{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170739,"rows_kept":170739,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.37,70024.95,0.0,0.47088,4e-05,29.16672]
[1780387227485,137.37,70018.67,0.0,0.47063,4e-05,29.16277]
[1780387232521,137.37,70019.71,0.0,0.47067,4e-05,29.16086]
[1780387237556,137.37,70018.16,0.0,0.47061,4e-05,29.15988]
[1780387242593,137.37,70034.23,0.0,0.47124,4e-05,29.16997]
[1780387247628,45.0,70033.08,0.0,0.33851,0.00011,26.8154]
[1780387249641,44.63,70033.8943,0.0,0.33719,0.00011,26.77513]
[1780387251643,44.27,70033.7571,0.0,0.33579,0.00011,26.73199]
[1780387253645,43.93,70035.0129,0.0,0.33459,0.00011,26.69504]
[1780387255647,43.59,70035.0429,0.0,0.33329,0.00011,26.6541]
[1780387257649,43.28,70033.7,0.0,0.33187,0.00011,26.60842]
[1780387258650,43.12,70019.2886,0.0,0.32959,0.00011,26.52995]
[1780387260652,42.82,70018.7957,0.0,0.32831,0.00012,26.48807]
[1780387262654,42.54,70006.4829,0.0,0.32569,0.00012,26.39742]
[1780387264656,42.26,70004.1486,0.0,0.32425,0.00012,26.3487]
[1780387268660,41.74,70014.6357,0.0,0.32325,0.00012,26.31888]
[1780387271663,41.38,70015.5943,0.0,0.32177,0.00012,26.26956]
[1780387275667,40.92,70023.2657,0.0,0.32069,0.00012,26.23541]
[1780387278670,40.61,70024.7786,0.0,0.31945,0.00012,26.19362]
[1780387281673,40.31,70026.8586,0.0,0.31835,0.00012,26.15644]
[1780387285677,39.94,70029.2671,0.0,0.31694,0.00012,26.10834]
[1780387290682,39.51,70040.68,0.0,0.31637,0.00012,26.0925]
[1780387295687,39.13,70049.9614,0.0,0.31569,0.00012,26.06997]
[1780387300692,38.78,70054.2486,0.0,0.31457,0.00012,26.03201]
[1780387303696,38.59,70076.59,0.0,0.31645,0.00013,26.10649]
[1780387309071,38.24,70079.1757,0.0,0.31508,0.00013,26.05936]
[1780387314106,37.98,70079.9514,0.0,0.3139,0.00013,26.01776]
[1780387319141,37.74,70087.1143,0.0,0.31364,0.00013,26.01136]
[1780387321155,37.65,70075.17,0.0,0.31168,0.00013,25.93639]
[1780387323169,37.56,70057.1314,0.0,0.30894,0.00013,25.83041]
[1780387328204,37.37,70063.7429,0.0,0.30878,0.00013,25.82707]
[1780387333239,37.19,70069.4071,0.0,0.3086,0.00013,25.82236]
[1780387338274,37.02,70056.7914,0.0,0.30613,0.00013,25.72672]
[1780387343309,36.88,70043.4714,0.0,0.30364,0.00013,25.62874]
[1780387348344,36.74,70049.1729,0.0,0.30368,0.00013,25.63235]
[1780387353379,36.62,70040.8571,0.0,0.30195,0.00013,25.56154]
[1780387358416,36.51,70037.6657,0.0,0.30096,0.00013,25.52245]
[1780387363451,36.41,70024.4471,0.0,0.29871,0.00013,25.43114]
[1780387368489,36.33,70024.5357,0.0,0.29824,0.00013,25.41291]
[1780387372521,36.26,70008.0486,0.0,0.29574,0.00013,25.30923]
[1780387376549,36.2,69990.23,0.0,0.29309,0.00013,25.19802]
[1780387381584,36.13,69992.7957,0.0,0.29304,0.00013,25.19699]
[1780387386619,36.07,70008.1286,0.0,0.29469,0.00013,25.26808]
[1780387391654,36.01,69993.3229,0.0,0.29245,0.00013,25.17346]
[1780387396689,35.96,69990.6871,0.0,0.29182,0.00013,25.14727]
[1780387401724,35.91,70005.1557,0.0,0.29345,0.00013,25.21763]
[1780387406758,35.87,70008.5871,0.0,0.29366,0.00013,25.22737]
[1780387411794,35.83,70006.4671,0.0,0.29315,0.00013,25.20412]
[1780387416811,35.8,69999.3071,0.0,0.29202,0.00013,25.1562]
[1780387421816,35.77,70008.7186,0.0,0.29307,0.00013,25.20178]
[1780387426821,35.74,70010.3143,0.0,0.29312,0.00013,25.20421]
[1780387431827,35.71,70010.11,0.0,0.29294,0.00013,25.19712]
[1780387436834,35.69,70007.0743,0.0,0.29241,0.00013,25.17463]
[1780387441839,35.66,70007.3229,0.0,0.29232,0.00013,25.17102]
[1780387446844,35.64,69992.1429,0.0,0.29021,0.00013,25.0807]
[1780387450848,35.63,69969.4571,0.0,0.28715,0.00013,24.94796]
[1780387455853,35.61,69952.3586,0.0,0.28483,0.00013,24.84558]
[1780387460859,35.6,69938.4643,0.0,0.28293,0.00013,24.7614]
[1780387465864,35.58,69954.2914,0.0,0.28491,0.00013,24.84978]
[1780387471211,35.57,69954.6971,0.0,0.28486,0.00013,24.84572]
[1780387476255,35.56,69955.6586,0.0,0.28492,0.00013,24.84868]
[1780387481289,35.55,69954.5029,0.0,0.28472,0.00013,24.83966]
[1780387486325,35.54,69940.4214,0.0,0.28283,0.00013,24.75582]
[1780387491364,35.53,69943.02,0.0,0.28313,0.00013,24.76904]
[1780387496399,35.52,69943.0729,0.0,0.28309,0.00013,24.76766]
[1780387501434,35.52,69940.6486,0.0,0.28274,0.00013,24.75205]
[1780387506469,35.51,69937.2129,0.0,0.28226,0.00013,24.7307]
[1780387511505,35.51,69921.5043,0.0,0.2802,0.00013,24.63753]
[1780387514527,35.51,69941.4229,0.0,0.28277,0.00013,24.75341]
[1780387519561,35.5,69936.0229,0.0,0.28204,0.00013,24.7209]
[1780387524596,35.5,69932.2,0.0,0.28152,0.00013,24.69764]
[1780387529631,35.49,69923.2157,0.0,0.28034,0.00013,24.64411]
[1780387534666,35.49,69922.3429,0.0,0.28019,0.00013,24.63523]
[1780387539702,35.49,69930.0143,0.0,0.28116,0.00013,24.67948]
[1780387544737,35.48,69938.8186,0.0,0.28229,0.00013,24.73032]
[1780387549772,35.48,69934.1929,0.0,0.28168,0.00013,24.70272]
[1780387554807,35.48,69944.3614,0.0,0.28299,0.00013,24.76164]
[1780387559842,35.48,69966.34,0.0,0.28585,0.00013,24.88877]
[1780387563870,35.48,69984.8929,0.0,0.28828,0.00013,24.99524]
[1780387568905,35.48,69985.7686,0.0,0.28839,0.00013,24.99995]
[1780387573940,35.48,69987.9914,0.0,0.28867,0.00013,25.01237]
[1780387578975,35.47,69994.5029,0.0,0.28952,0.00013,25.04929]
[1780387583986,35.47,69997.41,0.0,0.2899,0.00013,25.0656]
[1780387588991,35.47,69996.94,0.0,0.28983,0.00013,25.06266]
[1780387593996,35.47,69995.5114,0.0,0.28962,0.00013,25.05136]
[1780387599004,35.47,70000.8043,0.0,0.29031,0.00013,25.08127]
[1780387604011,35.47,69991.9443,0.0,0.28913,0.00013,25.03049]
[1780387609016,35.47,69982.2329,0.0,0.28785,0.00013,24.97462]
[1780387614021,35.47,69981.42,0.0,0.28774,0.00013,24.96971]
[1780387619026,35.47,69978.1,0.0,0.2873,0.00013,24.95039]
[1780387624032,35.46,69984.6057,0.0,0.28814,0.00013,24.9875]
[1780387629037,35.46,69972.45,0.0,0.28654,0.00013,24.91737]
[1780387634043,35.46,69961.1486,0.0,0.28506,0.00013,24.85184]
[1780387639048,35.46,69960.43,0.0,0.28496,0.00013,24.84747]
[1780387644447,35.46,69953.1386,0.0,0.284,0.00013,24.80495]
[1780387649481,35.46,69962.2086,0.0,0.28518,0.00013,24.85744]
[1780387654519,35.46,69968.2757,0.0,0.28596,0.00013,24.88952]
[1780387659556,35.46,69968.6129,0.0,0.286,0.00013,24.89136]
[1780387664591,35.46,69972.6414,0.0,0.28652,0.00013,24.91451]
[1780387665210,35.46,69972.6414,0.0,0.28652,0.00013,24.91451]
[1780387665238,35.46,69972.6414,0.0,0.28652,0.00013,24.91451]
[1780387665598,35.46,69972.6414,0.0,0.28652,0.00013,24.91449]
[1780387667612,35.46,69983.4986,0.0,0.28795,0.00013,24.97691]
[1780387672646,35.46,69990.2629,0.0,0.28884,0.00013,25.01557]
[1780387673654,35.46,69980.0129,0.0,0.28749,0.00013,24.95676]
[1780387677697,35.46,69988.5271,0.0,0.2886,0.00013,25.00551]
[1780387682732,35.46,69984.5171,0.0,0.28807,0.00013,24.98237]
[1780387685754,35.46,69971.0943,0.0,0.28631,0.00013,24.90505]
[1780387686223,35.46,69971.0943,0.0,0.28631,0.00013,24.90505]
[1780387686227,35.46,69971.0943,0.0,0.28631,0.00013,24.90505]
[1780387686232,35.46,69971.0943,0.0,0.28631,0.00013,24.90505]
[1780387686761,35.47,69971.0943,0.0,0.28639,0.00013,24.90826]
[1780387690790,35.53,69950.6757,0.0,0.28406,0.00013,24.80428]
[1780387695825,35.6,69949.03,0.0,0.28425,0.00013,24.81188]
[1780387701116,35.66,69950.9757,0.0,0.28483,0.00013,24.8368]
[1780387706903,35.71,69951.5143,0.0,0.28521,0.00013,24.85261]
[1780387711937,35.75,69948.4886,0.0,0.28502,0.00013,24.84151]
[1780387716898,35.78,69947.1957,0.0,0.28501,0.00013,24.84061]
[1780387716973,35.78,69947.1957,0.0,0.28505,0.00013,24.84209]
[1780387722009,35.75,69945.0343,0.0,0.28456,0.00013,24.82114]
[1780387725035,35.74,69932.9371,0.0,0.28294,0.00013,24.74887]
[1780387726042,35.74,69919.0857,0.0,0.28114,0.00013,24.66842]
[1780387731077,35.74,69917.7629,0.0,0.28097,0.00013,24.66066]
[1780387736112,35.73,69921.4386,0.0,0.28142,0.00013,24.68082]
[1780387737119,35.73,69931.5514,0.0,0.28271,0.00013,24.73873]
[1780387740897,35.72,69934.6014,0.0,0.28304,0.00013,24.75401]
[1780387741149,35.71,69934.6014,0.0,0.28302,0.00013,24.75313]
[1780387743163,35.73,69947.3757,0.0,0.28477,0.00013,24.83068]
[1780387743699,35.73,69947.3757,0.0,0.28477,0.00013,24.83068]
[1780387744170,35.74,69947.3757,0.0,0.28482,0.00013,24.83266]
[1780387749181,35.71,69941.8243,0.0,0.28395,0.00013,24.79463]
[1780387754186,35.7,69933.19,0.0,0.28274,0.00013,24.7406]
[1780387759191,35.69,69927.67,0.0,0.28199,0.00013,24.70729]
[1780387764196,35.69,69925.7086,0.0,0.28173,0.00013,24.69562]
[1780387769201,35.69,69921.6257,0.0,0.28123,0.00013,24.67284]
[1780387774206,35.7,69920.51,0.0,0.2811,0.00013,24.66481]
[1780387779211,35.71,69918.3257,0.0,0.28085,0.00013,24.65361]
[1780387784216,35.71,69916.0429,0.0,0.2806,0.00013,24.64227]
[1780387785686,35.72,69915.72,0.0,0.28057,0.00013,24.6408]
[1780387785787,35.72,69915.72,0.0,0.28058,0.00013,24.6412]
[1780387791223,35.66,69909.0929,0.0,0.27941,0.00013,24.58904]
[1780387796228,35.62,69911.1143,0.0,0.27943,0.00013,24.59054]
[1780387801233,35.58,69917.7743,0.0,0.28006,0.00013,24.61985]
[1780387806605,35.55,69910.91,0.0,0.27899,0.00013,24.57139]
[1780387811640,35.53,69912.8457,0.0,0.27911,0.00013,24.57724]
[1780387817249,35.51,69913.1214,0.0,0.27903,0.00013,24.57428]
[1780387823255,35.49,69911.9614,0.0,0.27878,0.00013,24.56296]
[1780387828768,35.48,69911.2671,0.0,0.27862,0.00013,24.55593]
[1780387833797,35.47,69917.7471,0.0,0.27937,0.00013,24.58829]
[1780387838834,35.46,69910.8357,0.0,0.27845,0.00013,24.54629]
[1780387843870,35.46,69913.8629,0.0,0.27881,0.00013,24.5628]
[1780387848905,35.46,69913.1071,0.0,0.27869,0.00013,24.55735]
[1780387853940,35.46,69904.34,0.0,0.27759,0.00013,24.50676]
[1780387858975,35.46,69912.4786,0.0,0.27863,0.00013,24.55462]
[1780387864013,35.45,69915.4786,0.0,0.27899,0.00013,24.57094]
[1780387869048,35.45,69912.9243,0.0,0.27864,0.00013,24.55503]
[1780387874083,35.45,69907.1457,0.0,0.27789,0.00013,24.52071]
[1780387877104,35.45,69920.74,0.0,0.27962,0.00013,24.59997]
[1780387881132,35.44,69910.4314,0.0,0.27828,0.00013,24.53877]
[1780387886167,35.45,69906.2257,0.0,0.27777,0.00013,24.51533]
[1780387891202,35.46,69905.93,0.0,0.27776,0.00013,24.51253]
[1780387896237,35.47,69903.2186,0.0,0.27746,0.00013,24.49863]
[1780387901272,35.47,69903.0914,0.0,0.27749,0.00013,24.49989]
[1780387906307,35.48,69903.8814,0.0,0.27762,0.00013,24.50615]
[1780387908601,35.48,69903.8029,0.0,0.27763,0.00013,24.50625]
[1780387908605,35.48,69903.8029,0.0,0.27763,0.00013,24.50625]
[1780387908616,35.48,69903.8029,0.0,0.27763,0.00013,24.50625]
[1780387909344,35.48,69903.5729,0.0,0.2776,0.00013,24.50516]
[1780387909827,35.48,69903.5729,0.0,0.2776,0.00013,24.50516]
[1780387910096,35.44,69903.5729,0.0,0.27733,0.00013,24.49353]
[1780387915352,35.32,69903.8343,0.0,0.27666,0.00013,24.46452]
[1780387920357,35.22,69906.4543,0.0,0.27641,0.00013,24.45474]
[1780387925363,35.14,69905.6114,0.0,0.27581,0.00013,24.42829]
[1780387930368,35.07,69909.18,0.0,0.27586,0.00013,24.43174]
[1780387935374,35.02,69905.5757,0.0,0.27506,0.00013,24.39557]
[1780387936375,35.01,69894.2529,0.0,0.27354,0.00013,24.32505]
[1780387940379,34.97,69871.19,0.0,0.27032,0.00013,24.17421]
[1780387943384,34.94,69886.4986,0.0,0.27214,0.00013,24.26016]
[1780387946387,34.92,69900.5057,0.0,0.27384,0.00013,24.34012]
[1780387949391,34.9,69915.3786,0.0,0.27567,0.00013,24.4253]
[1780387954396,34.87,69917.91,0.0,0.27575,0.00013,24.42787]
[1780387957399,34.85,69903.4871,0.0,0.27377,0.00013,24.33591]
[1780387959401,34.84,69892.2714,0.0,0.27221,0.00013,24.26352]
[1780387964406,34.81,69898.2543,0.0,0.27281,0.00013,24.29193]
[1780387969755,34.79,69897.38,0.0,0.27261,0.00013,24.2826]
[1780387972414,34.78,69908.12,0.0,0.27396,0.00013,24.34616]
[1780387974787,34.77,69917.6886,0.0,0.27515,0.00013,24.40162]
[1780387976801,34.76,69931.0786,0.0,0.27683,0.00013,24.47937]
[1780387978815,34.74,69948.7414,0.0,0.27906,0.00013,24.58165]
[1780387980829,34.73,69921.8557,0.0,0.27545,0.00013,24.41594]
[1780387982843,34.72,69909.9671,0.0,0.27385,0.00013,24.34188]
[1780387987878,34.72,69909.72,0.0,0.27382,0.00013,24.34047]
[1780387988885,34.72,69922.4771,0.0,0.27548,0.00013,24.41751]
[1780387993921,34.72,69915.8114,0.0,0.27457,0.00013,24.37528]
[1780387994928,34.71,69903.9871,0.0,0.27299,0.00013,24.30189]
[1780387999964,34.71,69917.8129,0.0,0.27478,0.00013,24.38536]
[1780388004999,34.7,69916.4,0.0,0.27456,0.00013,24.37506]
[1780388010034,34.7,69913.1629,0.0,0.27414,0.00013,24.3557]
[1780388015069,34.7,69913.1343,0.0,0.27412,0.00013,24.3528]
[1780388020104,34.7,69918.5629,0.0,0.27481,0.00013,24.38486]
[1780388025139,34.69,69915.7157,0.0,0.2744,0.00013,24.36587]
[1780388030174,34.69,69916.6971,0.0,0.27452,0.00013,24.37138]
[1780388035209,34.68,69924.65,0.0,0.27551,0.00013,24.41728]
[1780388039237,34.67,69934.4843,0.0,0.27672,0.00013,24.47364]
[1780388044272,34.65,69942.1071,0.0,0.27759,0.00013,24.51398]
[1780388049307,34.63,69943.9371,0.0,0.27771,0.00013,24.51958]
[1780388054343,34.61,69943.8771,0.0,0.27758,0.00013,24.5138]
[1780388054560,34.61,69943.8771,0.0,0.27758,0.00013,24.5138]
[1780388055350,34.61,69943.8771,0.0,0.27761,0.00013,24.51547]
[1780388056359,34.62,69963.6586,0.0,0.28028,0.00013,24.6365]
[1780388061397,34.64,69968.9629,0.0,0.28112,0.00013,24.67422]
[1780388066432,34.65,69973.6714,0.0,0.28183,0.00013,24.70598]
[1780388071305,34.66,69972.3957,0.0,0.28172,0.00013,24.70071]
[1780388071467,34.67,69972.3957,0.0,0.28171,0.00013,24.69834]
[1780388076502,34.74,69979.6657,0.0,0.2831,0.00013,24.75925]
[1780388081534,34.79,69984.34,0.0,0.28404,0.00013,24.80029]
[1780388082517,34.79,69984.34,0.0,0.28404,0.00013,24.80029]
[1780388082535,34.8,69984.9371,0.0,0.28417,0.00013,24.80602]
[1780388083710,34.79,69977.7986,0.0,0.28319,0.00013,24.76266]
[1780388084537,34.79,69971.2514,0.0,0.28231,0.00013,24.72307]
[1780388086539,34.76,69958.7071,0.0,0.28048,0.00013,24.64114]
[1780388091544,34.7,69961.0643,0.0,0.28043,0.00013,24.6398]
[1780388096549,34.65,69960.4286,0.0,0.28003,0.00013,24.62254]
[1780388101554,34.61,69954.92,0.0,0.27906,0.00013,24.5792]
[1780388103562,34.6,69936.1143,0.0,0.27652,0.00013,24.46341]
[1780388106565,34.6,69926.8014,0.0,0.27529,0.00013,24.40663]
[1780388111570,34.6,69939.7157,0.0,0.27698,0.00013,24.48434]
[1780388112571,34.6,69949.2057,0.0,0.27821,0.00013,24.54067]
[1780388115574,34.58,69961.1043,0.0,0.27968,0.00013,24.60821]
[1780388117576,34.57,69947.4886,0.0,0.27783,0.00013,24.52375]
[1780388122582,34.56,69947.1886,0.0,0.2777,0.00013,24.51813]
[1780388127587,34.54,69947.0543,0.0,0.27761,0.00013,24.51424]
[1780388132921,34.54,69940.8471,0.0,0.27672,0.00013,24.47128]
[1780388137956,34.54,69942.06,0.0,0.27688,0.00013,24.47889]
[1780388142991,34.54,69933.8743,0.0,0.27581,0.00013,24.42967]
[1780388148027,34.55,69927.4729,0.0,0.27501,0.00013,24.39239]
[1780388153062,34.56,69919.9414,0.0,0.27411,0.00013,24.35022]
[1780388158097,34.57,69924.1686,0.0,0.27473,0.00013,24.37885]
[1780388163132,34.57,69929.8243,0.0,0.27548,0.00013,24.41358]
[1780388167160,34.56,69941.4029,0.0,0.27696,0.00013,24.48203]
[1780388171188,34.55,69951.3157,0.0,0.27817,0.00013,24.53772]
[1780388176223,34.53,69949.7386,0.0,0.27784,0.00013,24.52286]
[1780388180252,34.52,69940.4471,0.0,0.27657,0.00013,24.46487]
[1780388185286,34.52,69936.8157,0.0,0.27609,0.00013,24.44271]
[1780388190321,34.52,69942.0371,0.0,0.27676,0.00013,24.47375]
[1780388195356,34.51,69946.8157,0.0,0.27733,0.00013,24.49779]
[1780388199385,34.5,69957.9557,0.0,0.27873,0.00013,24.56216]
[1780388202406,34.49,69948.9814,0.0,0.27751,0.00013,24.50637]
[1780388206434,34.49,69939.6457,0.0,0.27628,0.00013,24.44967]
[1780388211473,34.5,69932.38,0.0,0.27536,0.00013,24.40733]
[1780388213487,34.5,69942.1086,0.0,0.27664,0.00013,24.46638]
[1780388218523,34.5,69936.9286,0.0,0.27596,0.00013,24.43482]
[1780388223558,34.5,69935.9814,0.0,0.27585,0.00013,24.42992]
[1780388226581,34.51,69925.5586,0.0,0.27452,0.00013,24.3681]
[1780388229602,34.52,69914.3071,0.0,0.27312,0.00013,24.30265]
[1780388234637,34.55,69907.1414,0.0,0.27234,0.00013,24.26579]
[1780388236651,34.56,69896.1157,0.0,0.27095,0.00013,24.20013]
[1780388241686,34.57,69892.6386,0.0,0.27053,0.00013,24.18047]
[1780388242942,34.57,69891.8814,0.0,0.27044,0.00013,24.17611]
[1780388243700,34.57,69891.8814,0.0,0.27045,0.00013,24.17645]
[1780388245704,34.6,69877.5771,0.0,0.26879,0.00013,24.09696]
[1780388250709,34.68,69873.4071,0.0,0.26875,0.00013,24.09379]
[1780388254713,34.73,69882.9057,0.0,0.27028,0.00013,24.16372]
[1780388259718,34.79,69888.1443,0.0,0.27128,0.00013,24.21014]
[1780388264723,34.82,69888.8143,0.0,0.27158,0.00013,24.22346]
[1780388268727,34.84,69903.0343,0.0,0.27355,0.00013,24.31554]
[1780388271730,34.87,69888.2886,0.0,0.27179,0.00013,24.23275]
[1780388274733,34.88,69877.4571,0.0,0.27048,0.00013,24.17083]
[1780388275734,34.89,69863.0729,0.0,0.26867,0.00013,24.08461]
[1780388277736,34.91,69853.6,0.0,0.26757,0.00013,24.03152]
[1780388282741,34.95,69850.2371,0.0,0.2674,0.00013,24.02284]
[1780388284453,34.96,69851.64,0.0,0.26763,0.00013,24.03377]
[1780388284462,34.97,69851.64,0.0,0.26768,0.00013,24.03588]
[1780388286745,34.96,69840.2414,0.0,0.26615,0.00013,23.9624]
[1780388287027,34.96,69840.2414,0.0,0.26615,0.00013,23.9624]
[1780388287593,34.96,69840.2414,0.0,0.26615,0.00013,23.9624]
[1780388287694,34.96,69840.2414,0.0,0.26612,0.00013,23.96138]
[1780388290749,34.98,69851.0043,0.0,0.26767,0.00013,24.0353]
[1780388291027,34.98,69851.0043,0.0,0.26767,0.00013,24.0353]
[1780388292750,34.99,69860.2186,0.0,0.26893,0.00013,24.09532]
[1780388293751,34.99,69872.7857,0.0,0.27057,0.00013,24.17295]
[1780388296754,35.0,69885.16,0.0,0.2722,0.00013,24.24991]
[1780388300758,35.0,69908.4386,0.0,0.27526,0.00013,24.39257]
[1780388301867,35.0,69908.4386,0.0,0.27525,0.00013,24.39215]
[1780388302128,35.02,69908.4386,0.0,0.27533,0.00013,24.39551]
[1780388307169,35.07,69917.3786,0.0,0.2768,0.00013,24.46252]
[1780388310190,35.08,69928.9486,0.0,0.27842,0.00013,24.53639]
[1780388315225,35.1,69937.9671,0.0,0.27967,0.00013,24.59085]
[1780388317239,35.1,69947.41,0.0,0.28089,0.00013,24.64633]
[1780388319253,35.09,69960.1729,0.0,0.28253,0.00013,24.72014]
[1780388324288,35.08,69955.4757,0.0,0.28184,0.00013,24.68914]
[1780388326302,35.08,69943.1614,0.0,0.28023,0.00013,24.61664]
[1780388327369,35.08,69943.1614,0.1,0.28023,0.00013,24.61664]
[1780388333351,35.09,69933.5157,0.1,0.27904,0.00013,24.56255]
[1780388336373,35.09,69944.2671,0.1,0.28045,0.00013,24.62645]
[1780388341407,35.09,69943.66,0.1,0.28036,0.00013,24.62253]
[1780388345437,35.1,69933.4443,0.1,0.27906,0.00013,24.5633]
[1780388346444,35.1,69921.1,0.1,0.27749,0.00013,24.4913]
[1780388347451,35.1,69909.0186,0.1,0.27591,0.00013,24.41893]
[1780388350472,35.11,69897.01,0.1,0.27439,0.00013,24.34809]
[1780388353586,35.12,69891.0743,0.1,0.27366,0.00013,24.31426]
[1780388353687,35.12,69891.0743,0.1,0.27369,0.00013,24.31556]
[1780388354580,35.12,69891.0743,0.1,0.27369,0.00013,24.31556]
[1780388354681,35.11,69891.0743,0.1,0.27362,0.00013,24.31253]
[1780388360823,35.14,69900.7057,0.1,0.27504,0.00013,24.37802]
[1780388366588,35.16,69896.0071,0.1,0.27455,0.00013,24.355]
[1780388371619,35.16,69891.7086,0.1,0.27401,0.00013,24.32754]
[1780388372721,35.16,69891.7086,0.1,0.27401,0.00013,24.32754]
[1780388372802,35.17,69891.7086,0.1,0.27403,0.00013,24.32851]
[1780388373633,35.16,69879.2557,0.1,0.27236,0.00013,24.25056]
[1780388378668,35.12,69872.2429,0.1,0.2712,0.00013,24.19681]
[1780388383703,35.08,69874.0257,0.1,0.27122,0.00013,24.19832]
[1780388388738,35.05,69867.5414,0.1,0.27021,0.00013,24.15099]
[1780388393773,35.04,69862.7829,0.1,0.26951,0.00013,24.11783]
[1780388398808,35.03,69865.7957,0.1,0.26981,0.00013,24.13254]
[1780388401970,35.01,69873.23,0.1,0.27067,0.00013,24.17346]
[1780388402836,35.02,69873.23,0.1,0.27074,0.00013,24.17669]
[1780388403843,35.03,69898.23,0.1,0.27405,0.00013,24.33165]
[1780388408873,35.06,69911.9757,0.1,0.27605,0.00013,24.42364]
[1780388413878,35.09,69907.3614,0.1,0.27559,0.00013,24.40202]
[1780388415254,35.09,69907.1443,0.1,0.2756,0.00013,24.40248]
[1780388420885,35.13,69906.1029,0.1,0.27568,0.00013,24.40567]
[1780388425890,35.16,69904.2414,0.1,0.27559,0.00013,24.4009]
[1780388430894,35.17,69905.3086,0.1,0.27582,0.00013,24.41136]
[1780388436902,35.2,69897.8814,0.1,0.27498,0.00013,24.37033]
[1780388441907,35.19,69896.99,0.1,0.27482,0.00013,24.36282]
[1780388446912,35.18,69897.1029,0.1,0.27479,0.00013,24.36177]
[1780388451917,35.17,69899.0586,0.1,0.27501,0.00013,24.37171]
[1780388456922,35.17,69898.64,0.1,0.27491,0.00013,24.36755]
[1780388458292,35.17,69897.9986,0.1,0.27483,0.00013,24.36345]
[1780388458802,35.17,69897.9986,0.1,0.27483,0.00013,24.36375]
[1780388459925,35.16,69879.1643,0.1,0.27232,0.00013,24.24689]
[1780388464930,35.11,69871.3971,0.1,0.27103,0.00013,24.18674]
[1780388465931,35.1,69858.1086,0.1,0.26929,0.00013,24.10427]
[1780388470936,35.08,69858.5229,0.1,0.26921,0.00013,24.10095]
[1780388475941,35.07,69855.1457,0.1,0.26869,0.00013,24.07642]
[1780388476999,35.07,69855.1457,0.1,0.26868,0.00013,24.07616]
[1780388477943,35.05,69845.1014,0.1,0.2673,0.00013,24.01029]
[1780388483401,34.99,69839.4829,0.1,0.26615,0.00013,23.95619]
[1780388488436,34.94,69830.34,0.1,0.26471,0.00013,23.88721]
[1780388492992,34.92,69833.3314,0.1,0.26492,0.00013,23.89545]
[1780388493471,34.92,69833.3314,0.1,0.26496,0.00013,23.89738]
[1780388495485,34.93,69844.79,0.1,0.2665,0.00013,23.97166]
[1780388497049,34.94,69846.4129,0.1,0.26674,0.00013,23.98317]
[1780388499838,34.95,69847.1986,0.1,0.26689,0.00013,23.99026]
[1780388499912,34.95,69847.1986,0.1,0.26691,0.00013,23.99119]
[1780388502535,34.93,69836.2829,0.1,0.26536,0.00013,23.91656]
[1780388507570,34.9,69830.0386,0.1,0.26439,0.00013,23.87019]
[1780388512605,34.88,69836.5414,0.1,0.26507,0.00013,23.90377]
[1780388513706,34.88,69836.5414,0.1,0.26507,0.00013,23.90377]
[1780388516095,34.86,69837.5071,0.1,0.26511,0.00013,23.90552]
[1780388521668,34.83,69839.7586,0.1,0.26523,0.00013,23.91204]
[1780388525175,34.82,69836.6057,0.1,0.26476,0.00013,23.88948]
[1780388525696,34.83,69836.6057,0.1,0.26482,0.00013,23.89222]
[1780388527993,34.85,69861.1014,0.1,0.26807,0.00013,24.04824]
[1780388530593,34.86,69861.1357,0.1,0.26813,0.00013,24.05115]
[1780388535769,34.88,69863.5271,0.1,0.26857,0.00013,24.07164]
[1780388540804,34.89,69862.4171,0.1,0.26853,0.00013,24.06972]
[1780388545839,34.9,69871.8143,0.1,0.26978,0.00013,24.12897]
[1780388550874,34.9,69874.5371,0.1,0.27013,0.00013,24.14575]
[1780388555912,34.91,69864.9657,0.1,0.26892,0.00013,24.08617]
[1780388556919,34.91,69851.8529,0.1,0.26726,0.00013,24.00652]
[1780388561954,34.94,69850.2729,0.1,0.2672,0.00013,24.00312]
[1780388564114,34.94,69848.35,0.1,0.267,0.00013,23.99375]
[1780388564974,34.93,69848.35,0.1,0.26695,0.00013,23.99104]
[1780388567996,34.91,69838.7643,0.1,0.26557,0.00013,23.92505]
[1780388571406,34.9,69834.67,0.1,0.26494,0.00013,23.89471]
[1780388574378,34.89,69827.9214,0.1,0.26401,0.00013,23.85006]
[1780388576052,34.89,69815.2414,0.1,0.26238,0.00013,23.77042]
[1780388579057,34.89,69797.7657,0.1,0.26019,0.00013,23.66197]
[1780388583469,34.9,69798.5543,0.1,0.26036,0.00013,23.67017]
[1780388584538,34.9,69798.5543,0.1,0.26037,0.00013,23.67062]
[1780388586066,34.9,69827.2371,0.1,0.264,0.00013,23.84935]
[1780388587067,34.89,69837.6143,0.1,0.26531,0.00013,23.91265]
[1780388592072,34.86,69843.57,0.1,0.26586,0.00013,23.93992]
[1780388592499,34.86,69843.57,0.1,0.26586,0.00013,23.93992]
[1780388592884,34.86,69843.57,0.1,0.26586,0.00013,23.93992]
[1780388594075,34.85,69813.6543,0.1,0.26198,0.00013,23.75091]
[1780388594546,34.85,69813.6543,0.1,0.26198,0.00013,23.75091]
[1780388595721,34.85,69813.6543,0.1,0.26199,0.00013,23.75139]
[1780388597078,34.85,69826.8314,0.1,0.26366,0.00013,23.83337]
[1780388597928,34.85,69826.8314,0.1,0.26366,0.00013,23.83337]
[1780388598102,34.85,69826.8314,0.1,0.26364,0.00013,23.83256]
[1780388600299,34.85,69817.2243,0.1,0.2624,0.00013,23.77199]
[1780388602111,34.85,69816.8114,0.1,0.26235,0.00013,23.76924]
[1780388603219,34.85,69818.5957,0.1,0.26257,0.00013,23.7803]
[1780388608034,34.84,69825.6,0.1,0.26343,0.00013,23.82227]
[1780388613093,34.83,69827.6,0.1,0.26362,0.00013,23.82983]
[1780388618098,34.82,69836.5429,0.1,0.26469,0.00013,23.88206]
[1780388622048,34.81,69835.0071,0.1,0.26444,0.00013,23.86991]
[1780388622076,34.81,69835.0071,0.1,0.26442,0.00013,23.86913]
[1780388625109,34.84,69850.8171,0.1,0.26664,0.00013,23.97615]
[1780388625745,34.84,69850.8171,0.1,0.26664,0.00013,23.97615]
[1780388628112,34.85,69867.5171,0.1,0.2689,0.00013,24.0839]
[1780388628947,34.85,69867.5171,0.1,0.2689,0.00013,24.0839]
[1780388629048,34.86,69867.5171,0.1,0.26892,0.00013,24.08459]
[1780388632116,34.83,69855.1557,0.1,0.26714,0.00013,23.99999]
[1780388635107,34.81,69855.67,0.1,0.26711,0.00013,23.99893]
[1780388635119,34.8,69857.6843,0.1,0.26732,0.00013,24.0093]
[1780388635340,34.8,69857.6843,0.1,0.26732,0.00013,24.0093]
[1780388638122,34.82,69870.75,0.1,0.26911,0.00013,24.09428]
[1780388639371,34.82,69870.75,0.1,0.26912,0.00013,24.09506]
[1780388642742,34.83,69874.2557,0.1,0.26963,0.00013,24.119]
[1780388642843,34.83,69874.2557,0.1,0.26965,0.00013,24.12007]
[1780388645554,34.81,69857.1143,0.1,0.26728,0.00013,24.00692]
[1780388648493,34.8,69851.2243,0.1,0.26643,0.00013,23.96662]
[1780388653141,34.78,69835.5071,0.1,0.2643,0.00013,23.86357]
[1780388658146,34.77,69833.4643,0.1,0.26399,0.00013,23.84881]
[1780388662982,34.77,69833.0014,0.1,0.26391,0.00013,23.84497]
[1780388667833,34.77,69832.3457,0.1,0.26382,0.00013,23.84061]
[1780388673752,34.76,69833.6986,0.1,0.26395,0.00013,23.8447]
[1780388674887,34.76,69833.6986,0.1,0.26395,0.00013,23.8447]
[1780388676772,34.77,69823.6671,0.1,0.26268,0.00013,23.78283]
[1780388680800,34.78,69808.3086,0.1,0.26079,0.00013,23.68977]
[1780388682356,34.78,69806.2314,0.1,0.26056,0.00013,23.67798]
[1780388686102,34.8,69805.6629,0.1,0.26055,0.00013,23.67754]
[1780388686174,34.8,69818.2643,0.1,0.26217,0.00013,23.75747]
[1780388687896,34.8,69818.2643,0.1,0.26218,0.00013,23.7579]
[1780388692874,34.81,69815.41,0.1,0.26188,0.00013,23.74285]
[1780388697921,34.82,69810.8043,0.1,0.26136,0.00013,23.71715]
[1780388702961,34.83,69812.0014,0.1,0.26157,0.00013,23.72709]
[1780388703421,34.83,69812.0014,0.1,0.26157,0.00013,23.72709]
[1780388704199,34.83,69797.1914,0.1,0.2597,0.00013,23.63481]
[1780388707501,34.8,69790.2329,0.1,0.25863,0.00013,23.58224]
[1780388707998,34.79,69790.2329,0.1,0.25856,0.00013,23.57879]
[1780388709005,34.8,69806.5214,0.1,0.26067,0.00013,23.68352]
[1780388709545,34.8,69806.5214,0.1,0.26067,0.00013,23.68352]
[1780388710012,34.8,69806.5214,0.1,0.26071,0.00013,23.68536]
[1780388712026,34.79,69788.4814,0.1,0.25831,0.00013,23.56661]
[1780388717061,34.75,69790.1171,0.1,0.25831,0.00013,23.5667]
[1780388722096,34.72,69793.1286,0.1,0.25849,0.00013,23.57667]
[1780388727133,34.7,69801.0686,0.1,0.25934,0.00013,23.61906]
[1780388729084,34.69,69801.8,0.1,0.25939,0.00013,23.62184]
[1780388729147,34.68,69801.8,0.1,0.25934,0.00013,23.61947]
[1780388731161,34.69,69815.3714,0.1,0.26113,0.00013,23.70604]
[1780388733475,34.71,69811.1757,0.1,0.26068,0.00013,23.68341]
[1780388739217,34.73,69817.4643,0.1,0.26165,0.00013,23.73083]
[1780388741231,34.73,69835.3271,0.1,0.26395,0.00013,23.84327]
[1780388742994,34.73,69835.7257,0.1,0.26399,0.00013,23.84552]
[1780388744245,34.73,69845.2371,0.1,0.2652,0.00013,23.90432]
[1780388749250,34.72,69848.2257,0.1,0.2655,0.00013,23.91911]
[1780388751203,34.71,69848.1229,0.1,0.26548,0.00013,23.91782]
[1780388753194,34.71,69850.5643,0.1,0.26576,0.00013,23.93159]
[1780388753254,34.71,69848.4986,0.1,0.26548,0.00013,23.91807]
[1780388754397,34.69,69848.7243,0.1,0.26538,0.00013,23.91373]
[1780388755256,34.68,69846.3043,0.1,0.26507,0.00013,23.89834]
[1780388757872,34.68,69841.3729,0.1,0.26443,0.00013,23.86736]
[1780388757907,34.68,69841.3729,0.1,0.26443,0.00013,23.86736]
[1780388760262,34.68,69851.7214,0.1,0.26575,0.00013,23.93153]
[1780388763264,34.67,69868.39,0.1,0.26785,0.00013,24.03253]
[1780388768269,34.65,69871.1871,0.1,0.26806,0.00013,24.04309]
[1780388773273,34.62,69870.4057,0.1,0.26782,0.00013,24.03185]
[1780388777277,34.61,69857.8714,0.1,0.26611,0.00013,23.95025]
[1780388780930,34.61,69850.0486,0.1,0.26511,0.00013,23.90169]
[1780388783501,34.62,69841.5686,0.1,0.26405,0.00013,23.84995]
[1780388790290,34.63,69860.3829,0.1,0.26652,0.00013,23.96974]
[1780388792292,34.62,69870.2757,0.1,0.26774,0.00013,24.02637]
[1780388796296,34.61,69859.9229,0.1,0.26632,0.00013,23.95837]
[1780388800300,34.6,69869.7057,0.1,0.26756,0.00013,24.01767]
[1780388805695,34.58,69867.6243,0.1,0.26719,0.00013,24.00038]
[1780388806754,34.58,69867.6243,0.1,0.26719,0.00013,24.00038]
[1780388807307,34.58,69869.6329,0.1,0.26744,0.00013,24.0122]
[1780388809309,34.6,69881.6014,0.1,0.26912,0.00013,24.09247]
[1780388810798,34.62,69881.0986,0.1,0.26915,0.00013,24.09369]
[1780388813313,34.64,69894.35,0.1,0.27105,0.00013,24.18289]
[1780388814358,34.65,69894.35,0.1,0.27111,0.00013,24.18561]
[1780388817793,34.68,69917.3143,0.1,0.27427,0.00013,24.33328]
[1780388819807,34.68,69926.5757,0.1,0.27552,0.00013,24.39082]
[1780388822835,34.68,69936.3029,0.1,0.27681,0.00013,24.45043]
[1780388828030,34.69,69934.1957,0.1,0.27655,0.00013,24.43822]
[1780388828134,34.69,69934.1957,0.1,0.27654,0.00013,24.43801]
[1780388828760,34.69,69934.1957,0.1,0.27654,0.00013,24.43801]
[1780388829917,34.69,69934.1957,0.1,0.27656,0.00013,24.43898]
[1780388830902,34.7,69956.0143,0.1,0.2795,0.00013,24.57294]
[1780388832489,34.71,69956.0143,0.1,0.27956,0.00013,24.57537]
[1780388832900,34.71,69956.0143,0.1,0.27956,0.00013,24.57537]
[1780388834884,34.72,69960.8729,0.1,0.28028,0.00013,24.60774]
[1780388835948,34.72,69974.7929,0.1,0.28216,0.00013,24.69246]
[1780388836807,34.72,69974.7929,0.1,0.28216,0.00013,24.69246]
[1780388837962,34.73,69990.5,0.1,0.28427,0.00013,24.7863]
[1780388839171,34.73,69990.5,0.1,0.28427,0.00013,24.7863]
[1780388839984,34.73,69979.6614,0.1,0.28285,0.00013,24.7231]
[1780388842001,34.73,69993.5286,0.1,0.28469,0.00013,24.8049]
[1780388845036,34.73,69996.5371,0.1,0.28507,0.00013,24.82183]
[1780388847041,34.72,69992.7043,0.1,0.28455,0.00013,24.79859]
[1780388851542,34.72,69996.3043,0.1,0.28497,0.00013,24.81548]
[1780388855130,34.72,69978.0657,0.1,0.28258,0.00013,24.70882]
[1780388860165,34.73,69986.3471,0.1,0.28371,0.00013,24.75931]
[1780388862779,34.73,69988.5586,0.1,0.284,0.00013,24.77231]
[1780388867214,34.72,69998.7071,0.1,0.28531,0.00013,24.83008]
[1780388872249,34.71,69990.2771,0.1,0.28415,0.00013,24.77908]
[1780388873310,34.71,69990.2771,0.1,0.28415,0.00013,24.77908]
[1780388881312,34.71,69990.1057,0.1,0.28411,0.00013,24.77723]
[1780388883015,34.71,69990.4571,0.1,0.28415,0.00013,24.77928]
[1780388885341,34.72,69974.1471,0.1,0.28203,0.00013,24.68454]
[1780388886349,34.73,69961.32,0.1,0.28037,0.00013,24.60981]
[1780388887356,34.74,69950.2329,0.1,0.27895,0.00013,24.54537]
[1780388889311,34.74,69946.1386,0.1,0.27846,0.00013,24.52289]
[1780388889370,34.75,69946.1386,0.1,0.27851,0.00013,24.52505]
[1780388894404,34.73,69940.76,0.1,0.27764,0.00013,24.48561]
[1780388899414,34.71,69934.6043,0.1,0.2767,0.00013,24.44305]
[1780388902475,34.7,69933.95,0.1,0.27657,0.00013,24.43718]
[1780388903418,34.71,69933.5957,0.1,0.2766,0.00013,24.43824]
[1780388904419,34.72,69924.6029,0.1,0.2755,0.00013,24.38723]
[1780388904493,34.72,69924.6029,0.1,0.2755,0.00013,24.38723]
[1780388905420,34.72,69921.4486,0.1,0.27508,0.00013,24.3679]
[1780388910427,34.72,69915.5357,0.1,0.2743,0.00013,24.33184]
[1780388913362,34.72,69923.0629,0.1,0.27527,0.00013,24.37463]
[1780388913943,34.72,69925.6357,0.1,0.2756,0.00013,24.38995]
[1780388914368,34.72,69925.6357,0.1,0.2756,0.00013,24.38995]
[1780388914434,34.73,69928.85,0.1,0.27607,0.00013,24.41137]
[1780388920440,34.75,69937.0171,0.1,0.27725,0.00013,24.46528]
[1780388922458,34.75,69942.7386,0.1,0.27801,0.00013,24.50001]
[1780388922547,34.75,69942.7386,0.1,0.27801,0.00013,24.50001]
[1780388922599,34.75,69942.7386,0.1,0.27801,0.00013,24.50001]
[1780388924660,34.77,69941.7143,0.1,0.27799,0.00013,24.49909]
[1780388925445,34.77,69905.8,0.1,0.27328,0.00013,24.2813]
[1780388930449,34.77,69902.5286,0.1,0.27283,0.00013,24.26043]
[1780388935454,34.78,69901.2557,0.1,0.27273,0.00013,24.25551]
[1780388938457,34.78,69912.7486,0.1,0.27425,0.00013,24.32632]
[1780388943462,34.77,69914.7371,0.1,0.27447,0.00013,24.33682]
[1780388946465,34.77,69905.3457,0.1,0.27325,0.00013,24.28006]
[1780388948886,34.77,69913.9629,0.1,0.27439,0.00013,24.33283]
[1780388950937,34.77,69922.2257,0.1,0.27545,0.00013,24.38201]
[1780388950985,34.77,69922.2257,0.1,0.27542,0.00013,24.38106]
[1780388951933,34.77,69922.2257,0.1,0.27542,0.00013,24.38106]
[1780388952034,34.78,69922.2257,0.1,0.2755,0.00013,24.38412]
[1780388954473,34.78,69912.9671,0.1,0.27427,0.00013,24.32742]
[1780388959348,34.78,69908.4443,0.1,0.27368,0.00013,24.2999]
[1780388959761,34.78,69908.4443,0.1,0.27368,0.00013,24.30005]
[1780388960479,34.78,69907.9829,0.1,0.27363,0.00013,24.29738]
[1780388961480,34.77,69883.1357,0.1,0.27033,0.00013,24.14265]
[1780388963388,34.76,69883.1357,0.1,0.27025,0.00013,24.13913]
[1780388963461,34.75,69883.1357,0.1,0.27018,0.00013,24.13594]
[1780388963962,34.75,69883.1357,0.1,0.27018,0.00013,24.13594]
[1780388966221,34.75,69881.4943,0.1,0.26998,0.00013,24.12674]
[1780388966646,34.76,69881.4943,0.1,0.27002,0.00013,24.12859]
[1780388968942,34.76,69899.4314,0.1,0.27239,0.00013,24.24]
[1780388971963,34.76,69909.5729,0.1,0.27372,0.00013,24.30004]
[1780388977001,34.77,69910.8886,0.1,0.27391,0.00013,24.30886]
[1780388982036,34.76,69917.5543,0.1,0.27476,0.00013,24.34832]
[1780388987073,34.75,69919.2443,0.1,0.27494,0.00013,24.3568]
[1780388990840,34.75,69919.4643,0.1,0.27495,0.00013,24.35741]
[1780388991101,34.75,69919.4643,0.1,0.27494,0.00013,24.35681]
[1780388996136,34.8,69931.97,0.1,0.27691,0.00013,24.44694]
[1780389001178,34.84,69934.8257,0.1,0.27752,0.00013,24.47402]
[1780389006215,34.87,69934.9186,0.1,0.2777,0.00013,24.48197]
[1780389011250,34.9,69929.3243,0.1,0.27715,0.00013,24.45637]
[1780389016285,34.93,69931.4929,0.1,0.27759,0.00013,24.47586]
[1780389019448,34.93,69933.9329,0.1,0.27794,0.00013,24.4919]
[1780389019806,34.93,69933.9329,0.1,0.27795,0.00013,24.49217]
[1780389021320,34.93,69944.47,0.1,0.27934,0.00013,24.55574]
[1780389025546,34.95,69929.2486,0.1,0.27741,0.00013,24.46739]
[1780389029376,34.95,69939.4786,0.1,0.2788,0.00013,24.53088]
[1780389030234,34.95,69939.4786,0.1,0.2788,0.00013,24.53088]
[1780389032397,34.95,69952.4386,0.1,0.28047,0.00013,24.60435]
[1780389033735,34.95,69952.4386,0.1,0.28046,0.00013,24.60375]
[1780389033826,34.95,69952.4386,0.1,0.28046,0.00013,24.60375]
[1780389036425,34.93,69972.2243,0.1,0.28299,0.00013,24.7175]
[1780389037154,34.93,69972.2243,0.1,0.28299,0.00013,24.7175]
[1780389040466,34.92,69960.0443,0.1,0.2813,0.00013,24.64205]
[1780389045501,34.92,69955.1057,0.1,0.28062,0.00013,24.61158]
[1780389050536,34.91,69956.01,0.1,0.2807,0.00013,24.61527]
[1780389055571,34.9,69959.24,0.1,0.28109,0.00013,24.63299]
[1780389060231,34.9,69957.2786,0.1,0.28081,0.00013,24.62066]
[1780389061583,34.9,69966.8529,0.1,0.28206,0.00013,24.67667]
[1780389064586,34.88,69977.9443,0.1,0.28346,0.00013,24.73916]
[1780389068590,34.87,69964.9257,0.1,0.28164,0.00013,24.65825]
[1780389069591,34.87,69954.4371,0.1,0.28026,0.00013,24.59601]
[1780389072594,34.87,69964.5886,0.1,0.28159,0.00013,24.65623]
[1780389077599,34.86,69961.2657,0.1,0.2811,0.00013,24.63414]
[1780389080351,34.86,69961.0943,0.1,0.28108,0.00013,24.63309]
[1780389085607,34.86,69961.3343,0.1,0.28111,0.00013,24.63477]
[1780389087138,34.86,69962.7486,0.1,0.2813,0.00013,24.64307]
[1780389092615,34.85,69968.5343,0.1,0.282,0.00013,24.67265]
[1780389095618,34.84,69984.2143,0.1,0.28403,0.00013,24.76339]
[1780389100624,34.83,69976.2429,0.1,0.28289,0.00013,24.71266]
[1780389103627,34.83,69963.9471,0.1,0.28124,0.00013,24.63874]
[1780389105246,34.83,69966.0571,0.1,0.28152,0.00013,24.65133]
[1780389110633,34.83,69959.3271,0.1,0.28066,0.00013,24.61252]
[1780389114041,34.83,69959.9371,0.1,0.28075,0.00013,24.61679]
[1780389116128,34.83,69964.5643,0.1,0.28137,0.00013,24.64443]
[1780389121644,34.84,69961.2914,0.1,0.28094,0.00013,24.62524]
[1780389122645,34.84,69945.4529,0.1,0.27887,0.00013,24.5315]
[1780389127650,34.86,69940.4129,0.1,0.27833,0.00013,24.50651]
[1780389133656,34.89,69936.7271,0.1,0.278,0.00013,24.49113]
[1780389136151,34.89,69948.39,0.1,0.27957,0.00013,24.56257]
[1780389141187,34.9,69947.1871,0.1,0.27946,0.00013,24.55726]
[1780389146222,34.91,69944.0829,0.1,0.27908,0.00013,24.5402]
[1780389151264,34.91,69948.4843,0.1,0.27966,0.00013,24.56421]
[1780389156299,34.91,69945.7971,0.1,0.27933,0.00013,24.54917]
[1780389159500,34.91,69948.9743,0.1,0.27975,0.00013,24.56818]
[1780389161672,34.91,69951.9043,0.1,0.28013,0.00013,24.58521]
[1780389161685,34.91,69962.51,0.1,0.28151,0.00013,24.64771]
[1780389165364,34.9,69953.4171,0.1,0.28027,0.00013,24.59187]
[1780389169713,34.89,69959.3086,0.1,0.28101,0.00013,24.62545]
[1780389171221,34.89,69959.3086,0.1,0.281,0.00013,24.62503]
[1780389176387,34.88,69960.0457,0.1,0.28105,0.00013,24.62729]
[1780389181476,34.87,69964.2171,0.1,0.28154,0.00013,24.64957]
[1780389183803,34.87,69970.05,0.1,0.28228,0.00013,24.68265]
[1780389185861,34.86,69969.5371,0.1,0.28218,0.00013,24.67842]
[1780389187978,34.86,69964.7643,0.1,0.28152,0.00013,24.64885]
[1780389189552,34.85,69977.55,0.1,0.28319,0.00013,24.7237]
[1780389190716,34.84,69990.6,0.1,0.28486,0.00013,24.7978]
[1780389196603,34.81,69992.4986,0.1,0.2849,0.00013,24.80015]
[1780389201638,34.78,69993.8243,0.1,0.28492,0.00013,24.80135]
[1780389206673,34.75,69999.49,0.1,0.28553,0.00013,24.82859]
[1780389211708,34.74,69993.0343,0.1,0.28453,0.00013,24.78295]
[1780389212242,34.74,69993.0343,0.1,0.28453,0.00013,24.78295]
[1780389214266,34.73,69993.2214,0.1,0.28453,0.00013,24.78271]
[1780389215220,34.73,69993.2214,0.1,0.28452,0.00013,24.7824]
[1780389218057,34.73,69985.8714,0.1,0.28356,0.00013,24.73971]
[1780389220750,34.73,69976.3371,0.1,0.28229,0.00013,24.68307]
[1780389225674,34.74,69967.5914,0.1,0.28117,0.00013,24.63292]
[1780389226467,34.74,69972.2643,0.1,0.2818,0.00013,24.66116]
[1780389231761,34.75,69962.8157,0.1,0.2806,0.00013,24.60724]
[1780389236766,34.77,69962.7529,0.1,0.28068,0.00013,24.61033]
[1780389241771,34.78,69963.2314,0.1,0.28081,0.00013,24.61603]
[1780389244302,34.78,69968.3343,0.1,0.2815,0.00013,24.64705]
[1780389244822,34.78,69968.3343,0.1,0.2815,0.00013,24.64707]
[1780389250780,34.78,69976.4114,0.1,0.28255,0.00013,24.69433]
[1780389254784,34.78,69966.2657,0.1,0.28121,0.00013,24.63399]
[1780389256857,34.78,69968.3514,0.1,0.28149,0.00013,24.64671]
[1780389262792,34.78,69967.15,0.1,0.28136,0.00013,24.64093]
[1780389267797,34.78,69965.5014,0.1,0.28116,0.00013,24.63175]
[1780389272802,34.79,69964.8643,0.1,0.28108,0.00013,24.62597]
[1780389278808,34.8,69947.8129,0.1,0.27888,0.00013,24.52618]
[1780389283813,34.82,69940.49,0.1,0.27807,0.00013,24.4889]
[1780389283816,34.82,69940.49,0.1,0.27807,0.00013,24.4889]
[1780389289819,34.85,69939.4914,0.1,0.2781,0.00013,24.48986]
[1780389292541,34.86,69939.54,0.1,0.27815,0.00013,24.49211]
[1780389292609,34.86,69939.54,0.1,0.27818,0.00013,24.4935]
[1780389293823,34.86,69924.3243,0.1,0.27613,0.00013,24.39976]
[1780389295564,34.85,69925.6586,0.1,0.27626,0.00013,24.40585]
[1780389295666,34.84,69925.6586,0.1,0.27622,0.00013,24.40392]
[1780389297570,34.85,69929.6786,0.1,0.27679,0.00013,24.42992]
[1780389297671,34.85,69929.6786,0.1,0.27682,0.00013,24.43155]
[1780389298602,34.85,69929.6786,0.1,0.27682,0.00013,24.43155]
[1780389298694,34.84,69929.6786,0.1,0.27676,0.00013,24.42893]
[1780389299829,34.85,69942.0329,0.1,0.27841,0.00013,24.50432]
[1780389305367,34.87,69941.61,0.1,0.27847,0.00013,24.5067]
[1780389308388,34.88,69929.7971,0.1,0.27701,0.00013,24.4397]
[1780389313425,34.91,69928.0786,0.1,0.27694,0.00013,24.43585]
[1780389318460,34.93,69927.6229,0.1,0.277,0.00013,24.43834]
[1780389321155,34.94,69926.4986,0.1,0.27689,0.00013,24.43349]
[1780389321485,34.93,69926.4986,0.1,0.27686,0.00013,24.43183]
[1780389322492,34.92,69906.4757,0.1,0.27417,0.00013,24.3079]
[1780389323214,34.92,69906.4757,0.1,0.27417,0.00013,24.3079]
[1780389323469,34.92,69906.4757,0.1,0.27417,0.00013,24.3079]
[1780389323589,34.92,69906.4757,0.1,0.27417,0.00013,24.3079]
[1780389323650,34.91,69906.4757,0.1,0.27411,0.00013,24.30548]
[1780389324123,34.91,69906.4757,0.1,0.27411,0.00013,24.30548]
[1780389324128,34.91,69906.4757,0.1,0.27411,0.00013,24.30548]
[1780389324260,34.91,69906.4757,0.1,0.27411,0.00013,24.30548]
[1780389324506,34.9,69906.4757,0.1,0.27406,0.00013,24.30337]
[1780389325513,34.89,69886.0943,0.1,0.27135,0.00013,24.17676]
[1780389330548,34.87,69894.85,0.1,0.27237,0.00013,24.22474]
[1780389334017,34.86,69889.1471,0.1,0.27156,0.00013,24.18487]
[1780389334802,34.85,69889.1471,0.1,0.27144,0.00013,24.17952]
[1780389339611,34.76,69878.66,0.1,0.26955,0.00013,24.09178]
[1780389341256,34.75,69879.8029,0.1,0.26962,0.00013,24.09497]
[1780389343524,34.72,69875.26,0.1,0.26886,0.00013,24.05973]
[1780389344929,34.7,69875.26,0.1,0.26873,0.00013,24.05382]
[1780389345653,34.7,69875.26,0.1,0.26874,0.00013,24.05394]
[1780389346661,34.7,69886.6086,0.1,0.27021,0.00013,24.12393]
[1780389348675,34.71,69896.9429,0.1,0.27162,0.00013,24.1904]
[1780389352703,34.72,69906.5429,0.1,0.27296,0.00013,24.25274]
[1780389357738,34.73,69914.12,0.1,0.27399,0.00013,24.30054]
[1780389362773,34.73,69908.5557,0.1,0.2733,0.00013,24.2685]
[1780389367808,34.74,69903.9129,0.1,0.27275,0.00013,24.24246]
[1780389372843,34.75,69908.7843,0.1,0.27342,0.00013,24.27369]
[1780389377884,34.75,69917.3357,0.1,0.27453,0.00013,24.32553]
[1780389382917,34.74,69917.3786,0.1,0.27449,0.00013,24.32381]
[1780389383920,34.74,69927.7043,0.1,0.27583,0.00013,24.3859]
[1780389387934,34.73,69915.7971,0.1,0.27422,0.00013,24.31152]
[1780389392939,34.73,69925.81,0.1,0.2755,0.00013,24.36869]
[1780389397944,34.72,69924.3714,0.1,0.27527,0.00013,24.35795]
[1780389402949,34.71,69924.8214,0.1,0.27529,0.00013,24.35916]
[1780389407954,34.72,69917.9657,0.1,0.2744,0.00013,24.31784]
[1780389412959,34.72,69915.0643,0.1,0.27404,0.00013,24.30114]
[1780389417964,34.72,69914.2486,0.1,0.27396,0.00013,24.29737]
[1780389422969,34.73,69914.4857,0.1,0.27401,0.00013,24.29969]
[1780389425974,34.73,69924.0129,0.1,0.27526,0.00013,24.3576]
[1780389427026,34.72,69924.0129,0.1,0.27525,0.00013,24.35697]
[1780389427029,34.72,69924.0129,0.1,0.27525,0.00013,24.35697]
[1780389427618,34.72,69924.0129,0.1,0.27525,0.00013,24.35697]
[1780389427716,34.72,69924.0129,0.1,0.27523,0.00013,24.356]
[1780389428977,34.73,69934.9929,0.1,0.27674,0.00013,24.42557]
[1780389433982,34.78,69936.1257,0.1,0.27718,0.00013,24.44477]
[1780389438987,34.82,69936.4986,0.1,0.27746,0.00013,24.45703]
[1780389443993,34.85,69930.8143,0.1,0.27691,0.00013,24.43152]
[1780389448998,34.88,69937.15,0.1,0.27791,0.00013,24.47683]
[1780389454003,34.9,69931.0157,0.1,0.27723,0.00013,24.44319]
[1780389459008,34.92,69929.6457,0.1,0.27719,0.00013,24.44083]
[1780389464015,34.94,69929.1786,0.1,0.27724,0.00013,24.44309]
[1780389469530,34.96,69928.31,0.1,0.27725,0.00013,24.44297]
[1780389474565,34.98,69929.17,0.1,0.27744,0.00013,24.45158]
[1780389479600,34.99,69930.9329,0.1,0.27773,0.00013,24.4647]
[1780389484635,35.0,69925.3771,0.1,0.27707,0.00013,24.43434]
[1780389487288,35.01,69921.7029,0.1,0.27663,0.00013,24.41416]
[1780389487656,35.0,69921.7029,0.1,0.27658,0.00013,24.41171]
[1780389489670,34.98,69907.3029,0.1,0.2746,0.00013,24.32062]
[1780389492841,34.97,69907.2257,0.1,0.2745,0.00013,24.31628]
[1780389492848,34.96,69907.2257,0.1,0.27446,0.00013,24.31451]
[1780389493872,34.96,69907.2257,0.1,0.27446,0.00013,24.31451]
[1780389496246,34.91,69901.44,0.1,0.27337,0.00013,24.26497]
[1780389497220,34.88,69901.44,0.1,0.27325,0.00013,24.25933]
[1780389498733,34.85,69883.0057,0.1,0.27061,0.00013,24.13613]
[1780389500968,34.83,69883.0057,0.1,0.2705,0.00013,24.13148]
[1780389501761,34.8,69872.7714,0.1,0.26899,0.00013,24.06013]
[1780389506796,34.74,69869.9371,0.1,0.26823,0.00013,24.02528]
[1780389507134,34.74,69869.9371,0.1,0.26823,0.00013,24.02528]
[1780389507284,34.74,69869.9371,0.1,0.26823,0.00013,24.02528]
[1780389507921,34.74,69869.9371,0.1,0.26823,0.00013,24.02528]
[1780389508728,34.73,69869.9371,0.1,0.26817,0.00013,24.02221]
[1780389513847,34.67,69865.9171,0.1,0.2673,0.00013,23.97972]
[1780389517170,34.65,69866.27,0.1,0.26721,0.00013,23.97553]
[1780389522910,34.61,69864.9757,0.1,0.26681,0.00013,23.95693]
[1780389524675,34.61,69865.0143,0.1,0.26678,0.00013,23.95572]
[1780389525254,34.6,69865.0143,0.1,0.26675,0.00013,23.95427]
[1780389527123,34.6,69864.6571,0.1,0.26665,0.00013,23.94976]
[1780389529987,34.59,69857.4186,0.1,0.26567,0.00013,23.90278]
[1780389530100,34.59,69857.4186,0.1,0.26566,0.00013,23.90201]
[1780389530107,34.59,69857.4186,0.1,0.26566,0.00013,23.90201]
[1780389532083,34.59,69848.1771,0.1,0.26444,0.00013,23.84318]
[1780389537615,34.59,69846.22,0.1,0.26418,0.00013,23.83082]
[1780389543060,34.61,69822.3486,0.1,0.26123,0.00013,23.68584]
[1780389548095,34.63,69817.3614,0.1,0.26073,0.00013,23.66106]
[1780389553106,34.65,69827.5114,0.1,0.26214,0.00013,23.73017]
[1780389553109,34.65,69827.5114,0.1,0.26214,0.00013,23.73017]
[1780389557110,34.64,69842.78,0.1,0.26409,0.00013,23.82531]
[1780389562115,34.63,69842.2914,0.1,0.26398,0.00013,23.8203]
[1780389563706,34.63,69842.1871,0.1,0.26396,0.00013,23.8193]
[1780389563711,34.63,69842.1871,0.1,0.26396,0.00013,23.8193]
[1780389569122,34.63,69845.9957,0.1,0.26442,0.00013,23.84151]
[1780389572125,34.62,69855.75,0.1,0.26561,0.00013,23.89716]
[1780389577130,34.61,69849.5171,0.1,0.26474,0.00013,23.85514]
[1780389582136,34.6,69848.2043,0.1,0.26452,0.00013,23.84497]
[1780389587141,34.6,69847.7057,0.1,0.26443,0.00013,23.84036]
[1780389592146,34.6,69843.9786,0.1,0.26394,0.00013,23.81678]
[1780389597151,34.6,69842.61,0.1,0.26377,0.00013,23.80838]
[1780389600095,34.6,69843.4257,0.1,0.26388,0.00013,23.81362]
[1780389600382,34.6,69843.4257,0.1,0.26387,0.00013,23.81344]
[1780389600671,34.6,69843.4257,0.1,0.26387,0.00013,23.81344]
[1780389601011,34.6,69843.4257,0.1,0.26387,0.00013,23.81344]
[1780389602046,34.59,69843.4257,0.1,0.26385,0.00013,23.81242]
[1780389603175,34.59,69858.6657,0.1,0.26579,0.00013,23.90669]
[1780389603586,34.59,69858.6657,0.1,0.26579,0.00013,23.90669]
[1780389609181,34.56,69865.4157,0.1,0.26652,0.00013,23.94208]
[1780389614186,34.55,69866.0029,0.1,0.2665,0.00013,23.94114]
[1780389619191,34.53,69869.3714,0.1,0.26684,0.00013,23.95812]
[1780389624196,34.52,69869.62,0.1,0.26679,0.00013,23.95553]
[1780389629201,34.5,69872.8514,0.1,0.26713,0.00013,23.97204]
[1780389634711,34.49,69873.0814,0.1,0.26704,0.00013,23.96607]
[1780389639747,34.48,69874.5486,0.1,0.26716,0.00013,23.97211]
[1780389644831,34.47,69874.6986,0.1,0.26713,0.00013,23.9708]
[1780389650233,34.46,69875.07,0.1,0.26711,0.00013,23.9701]
[1780389655859,34.45,69875.2271,0.1,0.26708,0.00013,23.96861]
[1780389659740,34.45,69873.4186,0.1,0.26682,0.00013,23.9565]
[1780389660129,34.45,69873.4186,0.1,0.26682,0.00013,23.9565]
[1780389661016,34.45,69873.4186,0.1,0.26682,0.00013,23.95627]
[1780389662909,34.45,69862.6171,0.1,0.26545,0.00013,23.89032]
[1780389664247,34.46,69839.5314,0.1,0.26249,0.00013,23.74603]
[1780389669959,34.5,69834.6514,0.1,0.26208,0.00013,23.72559]
[1780389675103,34.52,69832.8229,0.1,0.26198,0.00013,23.72052]
[1780389675105,34.52,69832.8229,0.1,0.26198,0.00013,23.72052]
[1780389681263,34.54,69839.3829,0.1,0.26299,0.00013,23.76916]
[1780389686009,34.55,69839.4729,0.1,0.26306,0.00013,23.77267]
[1780389690115,34.57,69829.9343,0.1,0.26192,0.00013,23.71666]
[1780389695150,34.58,69832.6429,0.1,0.26235,0.00013,23.73524]
[1780389700185,34.59,69830.1514,0.1,0.2621,0.00013,23.72273]
[1780389705220,34.6,69831.2229,0.1,0.2623,0.00013,23.73276]
[1780389710292,34.62,69829.1243,0.1,0.2621,0.00013,23.72261]
[1780389715803,34.63,69821.1943,0.1,0.26117,0.00013,23.6768]
[1780389721302,34.65,69819.31,0.1,0.26105,0.00013,23.67018]
[1780389723069,34.65,69815.1243,0.1,0.26053,0.00013,23.64469]
[1780389723156,34.66,69815.1243,0.1,0.26055,0.00013,23.64582]
[1780389728309,34.6,69817.5171,0.1,0.26052,0.00013,23.64524]
[1780389730225,34.59,69818.8014,0.1,0.26062,0.00013,23.65038]
[1780389730307,34.58,69818.8014,0.1,0.26056,0.00013,23.64747]
[1780389735316,34.61,69823.4586,0.1,0.26131,0.00013,23.68383]
[1780389740321,34.62,69822.2429,0.1,0.26126,0.00013,23.68118]
[1780389745326,34.64,69822.6071,0.1,0.26139,0.00013,23.68751]
[1780389749777,34.65,69824.2329,0.1,0.26166,0.00013,23.70042]
[1780389749947,34.65,69824.2329,0.1,0.26166,0.00013,23.70042]
[1780389752137,34.65,69830.9314,0.1,0.26251,0.00013,23.74028]
[1780389757340,34.64,69838.8386,0.1,0.2635,0.00013,23.78873]
[1780389758342,34.64,69839.2614,0.1,0.26355,0.00013,23.79101]
[1780389764347,34.64,69827.9414,0.1,0.26211,0.00013,23.72031]
[1780389769352,34.65,69826.8771,0.1,0.262,0.00013,23.71527]
[1780389774357,34.66,69818.9686,0.1,0.26103,0.00013,23.6675]
[1780389779362,34.67,69819.2457,0.1,0.26114,0.00013,23.67257]
[1780389784367,34.68,69815.4129,0.1,0.26072,0.00013,23.65155]
[1780389789372,34.69,69818.1243,0.1,0.26111,0.00013,23.67087]
[1780389794377,34.69,69817.3114,0.1,0.26105,0.00013,23.66755]
[1780389797343,34.69,69817.1929,0.1,0.26105,0.00013,23.66742]
[1780389797380,34.7,69817.1829,0.1,0.26105,0.00013,23.66765]
[1780389800444,34.66,69817.1186,0.1,0.26079,0.00013,23.65547]
[1780389800886,34.66,69817.1186,0.1,0.2608,0.00013,23.65614]
[1780389805920,34.67,69818.45,0.1,0.26104,0.00013,23.66752]
[1780389810956,34.68,69817.9643,0.1,0.26103,0.00013,23.66682]
[1780389816399,34.68,69816.5129,0.1,0.26088,0.00013,23.65719]
[1780389821404,34.69,69816.6557,0.1,0.26094,0.00013,23.6601]
[1780389824899,34.7,69816.5043,0.1,0.26094,0.00013,23.66016]
[1780389824991,34.7,69816.5043,0.1,0.26095,0.00013,23.66047]
[1780389828048,34.67,69816.5714,0.1,0.26078,0.00013,23.65289]
[1780389828075,34.66,69816.5714,0.1,0.2607,0.00013,23.64912]
[1780389831096,34.67,69803.9229,0.1,0.25917,0.00013,23.5729]
[1780389833272,34.68,69803.9571,0.1,0.2592,0.00013,23.57451]
[1780389833367,34.68,69803.9571,0.1,0.25923,0.00013,23.57584]
[1780389839154,34.62,69801.8057,0.1,0.2586,0.00013,23.54557]
[1780389844189,34.59,69804.17,0.1,0.25866,0.00013,23.54901]
[1780389844451,34.59,69804.17,0.1,0.25866,0.00013,23.54901]
[1780389845431,34.59,69804.17,0.1,0.2587,0.00013,23.55109]
[1780389848515,34.61,69808.4486,0.1,0.25937,0.00013,23.58417]
[1780389849224,34.6,69808.4486,0.1,0.25931,0.00013,23.58122]
[1780389854260,34.56,69812.9371,0.1,0.25961,0.00013,23.59672]
[1780389859442,34.52,69812.5529,0.1,0.25933,0.00013,23.58362]
[1780389859448,34.52,69812.5529,0.1,0.25933,0.00013,23.58362]
[1780389865337,34.49,69816.3914,0.1,0.25959,0.00013,23.59716]
[1780389870372,34.46,69816.2614,0.1,0.25941,0.00013,23.58871]
[1780389872386,34.46,69806.9186,0.1,0.25816,0.00013,23.52423]
[1780389877423,34.44,69807.5129,0.1,0.25816,0.00013,23.52447]
[1780389877612,34.44,69807.5129,0.1,0.25816,0.00013,23.52447]
[1780389878429,34.43,69807.5129,0.1,0.25805,0.00013,23.5194]
[1780389878559,34.43,69807.5129,0.1,0.25805,0.00013,23.5194]
[1780389881450,34.39,69797.2686,0.1,0.25647,0.00013,23.44119]
[1780389886469,34.33,69794.7,0.1,0.25579,0.00013,23.40784]
[1780389890416,34.31,69792.4414,0.1,0.25533,0.00013,23.38474]
[1780389890473,34.3,69791.8243,0.1,0.25519,0.00013,23.37825]
[1780389892855,34.31,69786.7443,0.1,0.25464,0.00013,23.34993]
[1780389893807,34.32,69786.5857,0.1,0.25467,0.00013,23.35123]
[1780389899246,34.35,69786.2814,0.1,0.25485,0.00013,23.35963]
[1780389899295,34.35,69786.2814,0.1,0.25485,0.00013,23.35963]
[1780389899822,34.36,69786.2814,0.1,0.25488,0.00013,23.36148]
[1780389905490,34.4,69781.0914,0.1,0.25447,0.00013,23.34012]
[1780389910494,34.42,69785.92,0.1,0.25524,0.00013,23.37861]
[1780389913497,34.43,69798.1743,0.1,0.25686,0.00013,23.45982]
[1780389913622,34.43,69798.1743,0.1,0.25686,0.00013,23.45982]
[1780389916656,34.43,69807.4986,0.1,0.25804,0.00013,23.51911]
[1780389916787,34.43,69807.4986,0.1,0.25804,0.00013,23.51911]
[1780389917817,34.43,69805.9143,0.1,0.25783,0.00013,23.50863]
[1780389919503,34.42,69817.0514,0.1,0.25924,0.00013,23.57883]
[1780389922517,34.41,69798.2614,0.1,0.25678,0.00013,23.45604]
[1780389923891,34.42,69798.9286,0.1,0.25687,0.00013,23.46065]
[1780389924809,34.42,69798.7157,0.1,0.25685,0.00013,23.4596]
[1780389930524,34.42,69811.4629,0.1,0.2585,0.00013,23.54177]
[1780389935529,34.41,69814.1729,0.1,0.25876,0.00013,23.55311]
[1780389940542,34.4,69807.1643,0.1,0.25783,0.00013,23.50687]
[1780389942395,34.4,69806.51,0.1,0.25775,0.00013,23.50265]
[1780389943545,34.4,69817.31,0.1,0.25913,0.00013,23.57132]
[1780389948549,34.39,69820.7386,0.1,0.25949,0.00013,23.5894]
[1780389953554,34.38,69818.2429,0.1,0.25909,0.00013,23.57004]
[1780389958559,34.37,69819.03,0.1,0.25915,0.00013,23.57292]
[1780389962502,34.37,69819.5129,0.1,0.25919,0.00013,23.57509]
[1780389963564,34.36,69832.4514,0.1,0.26083,0.00013,23.65623]
[1780389968569,34.34,69835.4171,0.1,0.26108,0.00013,23.66902]
[1780389973574,34.32,69836.1543,0.1,0.26107,0.00013,23.66856]
[1780389978579,34.31,69828.1429,0.1,0.25997,0.00013,23.61475]
[1780389983584,34.3,69832.6814,0.1,0.26051,0.00013,23.64123]
[1780389988589,34.3,69832.4414,0.1,0.26042,0.00013,23.63736]
[1780389994595,34.29,69832.3157,0.1,0.26033,0.00013,23.63089]
[1780389997267,34.29,69832.3157,0.1,0.26031,0.00013,23.63005]
[1780390002603,34.29,69836.31,0.1,0.26084,0.00013,23.65621]
[1780390008571,34.29,69834.6986,0.1,0.26065,0.00013,23.64661]
[1780390014387,34.29,69833.1329,0.1,0.26048,0.00013,23.6381]
[1780390017977,34.3,69833.0586,0.1,0.26048,0.00013,23.63822]
[1780390018415,34.3,69833.0586,0.1,0.26047,0.00013,23.63775]
[1780390020429,34.3,69822.8829,0.1,0.25917,0.00013,23.57307]
[1780390024458,34.31,69805.8757,0.1,0.25705,0.00013,23.46718]
[1780390029502,34.32,69807.5714,0.1,0.25736,0.00013,23.48259]
[1780390031510,34.34,69823.4229,0.1,0.2595,0.00013,23.58911]
[1780390036546,34.37,69826.4843,0.1,0.26008,0.00013,23.61712]
[1780390038653,34.38,69826.7671,0.1,0.26018,0.00013,23.62179]
[1780390039140,34.38,69826.7671,0.1,0.26018,0.00013,23.62179]
[1780390039567,34.38,69826.7671,0.1,0.26023,0.00013,23.62419]
[1780390043612,34.43,69833.4043,0.1,0.26138,0.00013,23.68026]
[1780390043645,34.44,69851.5229,0.1,0.26381,0.00013,23.79889]
[1780390049640,34.5,69854.23,0.1,0.26454,0.00013,23.83324]
[1780390049654,34.5,69854.23,0.1,0.26454,0.00013,23.83324]
[1780390054664,34.51,69847.5714,0.1,0.26369,0.00013,23.78975]
[1780390059526,34.52,69840.3829,0.1,0.26284,0.00013,23.74796]
[1780390062616,34.53,69833.8229,0.1,0.26205,0.00013,23.70949]
[1780390062684,34.53,69833.3171,0.1,0.26201,0.00013,23.70746]
[1780390062749,34.53,69833.3171,0.1,0.26201,0.00013,23.70746]
[1780390065687,34.51,69815.7629,0.1,0.25958,0.00013,23.58786]
[1780390066102,34.51,69815.7629,0.1,0.25958,0.00013,23.58786]
[1780390066208,34.51,69815.7629,0.1,0.25958,0.00013,23.58786]
[1780390066688,34.51,69809.9629,0.1,0.25881,0.00013,23.54993]
[1780390067275,34.51,69809.9629,0.1,0.25881,0.00013,23.54993]
[1780390070639,34.54,69812.1314,0.1,0.25934,0.00013,23.57551]
[1780390074592,34.57,69815.8343,0.1,0.25996,0.00013,23.60594]
[1780390074619,34.57,69815.8343,0.1,0.25997,0.00013,23.60649]
[1780390076805,34.58,69815.2257,0.1,0.25997,0.00013,23.60607]
[1780390076808,34.58,69815.2257,0.1,0.25997,0.00013,23.60607]
[1780390077130,34.58,69815.2257,0.1,0.25997,0.00013,23.60607]
[1780390077700,34.6,69815.0771,0.1,0.26008,0.00013,23.61117]
[1780390077854,34.6,69815.0771,0.1,0.26008,0.00013,23.61117]
[1780390077862,34.6,69815.0771,0.1,0.26008,0.00013,23.61117]
[1780390078701,34.61,69810.0557,0.1,0.25947,0.00013,23.58089]
[1780390083705,34.64,69805.21,0.1,0.25904,0.00013,23.55895]
[1780390084498,34.64,69805.21,0.1,0.25904,0.00013,23.55895]
[1780390086047,34.66,69805.21,0.1,0.25916,0.00013,23.56491]
[1780390086708,34.67,69771.2714,0.1,0.2549,0.00013,23.3511]
[1780390086752,34.67,69771.2714,0.1,0.2549,0.00013,23.3511]
[1780390087166,34.67,69771.2714,0.1,0.2549,0.00013,23.3511]
[1780390087267,34.67,69771.2714,0.1,0.2549,0.00013,23.3511]
[1780390088708,34.68,69771.2714,0.1,0.25497,0.00013,23.35464]
[1780390088784,34.69,69766.6114,0.1,0.25446,0.00013,23.32833]
[1780390089119,34.69,69766.6114,0.1,0.25446,0.00013,23.32833]
[1780390089694,34.69,69766.6114,0.1,0.25446,0.00013,23.32833]
[1780390089711,34.72,69764.95,0.1,0.25441,0.00013,23.32568]
[1780390092357,34.8,69766.6386,0.1,0.25513,0.00013,23.36052]
[1780390094756,34.9,69768.1371,0.1,0.25599,0.00013,23.4022]
[1780390098720,35.03,69750.0914,0.1,0.25453,0.00013,23.32646]
[1780390099549,35.03,69750.0914,0.1,0.25453,0.00013,23.32646]
[1780390100722,35.1,69735.6186,0.1,0.25314,0.00013,23.25431]
[1780390105727,35.24,69731.1471,0.1,0.25351,0.00012,23.27098]
[1780390107893,35.29,69732.4714,0.1,0.25401,0.00012,23.29543]
[1780390110698,35.34,69732.5086,0.1,0.25432,0.00012,23.31013]
[1780390111027,35.37,69737.5371,0.1,0.25509,0.00012,23.34909]
[1780390112734,35.41,69726.0586,0.1,0.25393,0.00012,23.28718]
[1780390112776,35.41,69726.0586,0.1,0.25393,0.00012,23.28718]
[1780390113735,35.4,69726.1014,0.1,0.25388,0.00012,23.28516]
[1780390114928,35.4,69723.2343,0.1,0.25349,0.00012,23.265]
[1780390115737,35.4,69722.7714,0.1,0.25348,0.00012,23.26453]
[1780390120742,35.44,69724.0929,0.1,0.25388,0.00012,23.28431]
[1780390122729,35.45,69723.39,0.1,0.25383,0.00012,23.28178]
[1780390122744,35.45,69723.29,0.1,0.25386,0.00012,23.283]
[1780390126283,35.51,69728.9514,0.1,0.25494,0.00012,23.33693]
[1780390126584,35.53,69728.9514,0.1,0.25506,0.00012,23.34268]
[1780390131754,35.68,69727.3271,0.1,0.25578,0.00012,23.3762]
[1780390134855,35.75,69726.2686,0.1,0.25612,0.00012,23.39207]
[1780390136345,35.78,69726.2686,0.1,0.25626,0.00012,23.399]
[1780390136835,35.8,69726.2686,0.1,0.2564,0.00012,23.40565]
[1780390138261,35.82,69725.7286,0.1,0.25647,0.00012,23.4087]
[1780390138336,35.82,69725.7286,0.1,0.25647,0.00012,23.4087]
[1780390138762,35.84,69724.27,0.1,0.25642,0.00012,23.40588]
[1780390142020,35.9,69723.1243,0.1,0.25663,0.00012,23.41562]
[1780390142352,35.9,69723.1243,0.1,0.25663,0.00012,23.41562]
[1780390144768,35.95,69735.1143,0.1,0.2584,0.00012,23.50336]
[1780390149352,36.0,69738.0029,0.1,0.25906,0.00012,23.53511]
[1780390149450,36.01,69738.0029,0.1,0.25912,0.00012,23.53829]
[1780390150555,36.01,69738.0029,0.1,0.25912,0.00012,23.53829]
[1780390151067,36.03,69738.0029,0.1,0.25928,0.00012,23.54541]
[1780390153788,36.1,69736.8514,0.1,0.25955,0.00012,23.55806]
[1780390157781,36.18,69725.8114,0.1,0.25872,0.00012,23.51501]
[1780390163451,36.3,69725.2514,0.1,0.25933,0.00012,23.54362]
[1780390165881,36.33,69721.1014,0.1,0.25903,0.00012,23.52798]
[1780390167592,36.35,69721.1014,0.1,0.25912,0.00012,23.53261]
[1780390167712,36.35,69721.1014,0.1,0.25912,0.00012,23.53261]
[1780390167759,36.35,69721.1014,0.1,0.25912,0.00012,23.53261]
[1780390167791,36.36,69719.6114,0.1,0.25904,0.00012,23.52799]
[1780390167814,36.36,69719.6114,0.1,0.25904,0.00012,23.52799]
[1780390168487,36.38,69719.6114,0.1,0.25913,0.00012,23.53227]
[1780390170154,36.39,69719.8086,0.1,0.25924,0.00012,23.53764]
[1780390172515,36.44,69703.4129,0.1,0.25754,0.00012,23.44991]
[1780390177553,36.52,69710.3629,0.1,0.25882,0.00012,23.51268]
[1780390180702,36.54,69707.6457,0.1,0.25865,0.00012,23.50387]
[1780390180823,36.56,69707.6457,0.1,0.25873,0.00012,23.50747]
[1780390181805,36.55,69711.4286,0.1,0.25917,0.00012,23.52944]
[1780390182333,36.55,69711.4286,0.1,0.25917,0.00012,23.52944]
[1780390182440,36.55,69711.4286,0.1,0.25917,0.00012,23.52944]
[1780390182750,36.55,69711.4286,0.1,0.25917,0.00012,23.52944]
[1780390182806,36.55,69712.1686,0.1,0.25924,0.00012,23.533]
[1780390188630,36.61,69718.5543,0.1,0.2604,0.00012,23.58926]
[1780390193665,36.65,69719.0186,0.1,0.2607,0.00012,23.60339]
[1780390195938,36.67,69714.73,0.1,0.26027,0.00012,23.5821]
[1780390198729,36.68,69715.2457,0.1,0.26043,0.00012,23.58992]
[1780390204742,36.74,69709.26,0.1,0.26006,0.00012,23.57053]
[1780390205364,36.74,69709.26,0.1,0.26006,0.00012,23.57053]
[1780390205496,36.74,69709.26,0.1,0.26006,0.00012,23.57053]
[1780390206187,36.75,69709.26,0.1,0.26011,0.00012,23.57275]
[1780390206756,36.74,69709.26,0.1,0.26007,0.00012,23.57072]
[1780390211793,36.71,69717.5614,0.1,0.26086,0.00012,23.61069]
[1780390216829,36.68,69715.91,0.1,0.26049,0.00012,23.5926]
[1780390216850,36.68,69715.91,0.1,0.26049,0.00012,23.5926]
[1780390217836,36.69,69715.91,0.1,0.26054,0.00012,23.59501]
[1780390220031,36.7,69715.5686,0.1,0.2606,0.00012,23.5975]
[1780390220204,36.7,69715.5686,0.1,0.2606,0.00012,23.5975]
[1780390220844,36.7,69715.6157,0.1,0.26056,0.00012,23.59582]
[1780390224808,36.68,69714.7943,0.1,0.26035,0.00012,23.58559]
[1780390224809,36.68,69714.7943,0.1,0.26035,0.00012,23.58559]
[1780390227851,36.66,69701.26,0.1,0.2586,0.00012,23.49921]
[1780390230882,36.66,69698.0971,0.1,0.2582,0.00012,23.47954]
[1780390230886,36.66,69698.0971,0.1,0.2582,0.00012,23.47954]
[1780390236860,36.66,69699.1057,0.1,0.2583,0.00012,23.48221]
[1780390241865,36.66,69705.0829,0.1,0.25901,0.00012,23.51795]
[1780390242735,36.66,69705.0829,0.1,0.25901,0.00012,23.51795]
[1780390242835,36.66,69705.0829,0.1,0.25901,0.00012,23.51751]
[1780390247871,36.58,69706.36,0.1,0.25872,0.00012,23.50432]
[1780390252685,36.54,69705.8671,0.1,0.25837,0.00012,23.48813]
[1780390256880,36.48,69720.3371,0.1,0.25982,0.00012,23.56104]
[1780390257893,36.47,69720.3829,0.1,0.25976,0.00012,23.55809]
[1780390260385,36.45,69730.5757,0.1,0.26085,0.00012,23.61235]
[1780390260387,36.45,69730.5757,0.1,0.26085,0.00012,23.61235]
[1780390263887,36.4,69717.5643,0.1,0.25897,0.00012,23.51999]
[1780390264485,36.4,69717.5643,0.1,0.25897,0.00012,23.51999]
[1780390269894,36.36,69717.5486,0.1,0.25872,0.00012,23.50844]
[1780390273095,36.34,69717.9814,0.1,0.25865,0.00012,23.50532]
[1780390278905,36.3,69719.5357,0.1,0.25863,0.00012,23.50459]
[1780390283910,36.28,69717.68,0.1,0.25826,0.00012,23.48692]
[1780390288915,36.26,69716.36,0.1,0.258,0.00012,23.47418]
[1780390293920,36.25,69713.54,0.1,0.25758,0.00012,23.45107]
[1780390295769,36.25,69714.3286,0.1,0.25766,0.00012,23.45542]
[1780390296447,36.25,69714.3286,0.1,0.25766,0.00012,23.45496]
[1780390296452,36.25,69714.3286,0.1,0.25766,0.00012,23.45496]
[1780390296455,36.25,69714.3286,0.1,0.25766,0.00012,23.45496]
[1780390296923,36.25,69714.5086,0.1,0.25767,0.00012,23.45562]
[1780390301928,36.31,69715.23,0.1,0.25811,0.00012,23.47691]
[1780390301998,36.31,69715.23,0.1,0.25811,0.00012,23.47691]
[1780390302020,36.31,69715.23,0.1,0.25811,0.00012,23.47691]
[1780390302929,36.33,69715.8329,0.1,0.25833,0.00012,23.48751]
[1780390307934,36.44,69715.8543,0.1,0.25899,0.00012,23.51832]
[1780390309724,36.46,69715.89,0.1,0.25911,0.00012,23.52394]
[1780390310083,36.48,69715.89,0.1,0.25922,0.00012,23.52914]
[1780390310117,36.48,69715.89,0.1,0.25922,0.00012,23.52914]
[1780390310937,36.48,69717.76,0.1,0.25947,0.00012,23.54141]
[1780390311600,36.48,69717.76,0.1,0.25947,0.00012,23.54141]
[1780390311698,36.48,69717.76,0.1,0.25947,0.00012,23.54141]
[1780390311797,36.48,69717.76,0.1,0.25949,0.00012,23.54225]
[1780390312107,36.48,69717.76,0.1,0.25949,0.00012,23.54225]
[1780390314944,36.53,69729.1143,0.1,0.26114,0.00012,23.6234]
[1780390315221,36.53,69729.1143,0.1,0.26114,0.00012,23.6234]
[1780390317956,36.57,69717.9886,0.1,0.26003,0.00012,23.56774]
[1780390322961,36.63,69713.3429,0.1,0.25987,0.00012,23.55864]
[1780390323107,36.63,69713.3429,0.1,0.25987,0.00012,23.55864]
[1780390323217,36.63,69713.3429,0.1,0.25987,0.00012,23.55864]
[1780390323231,36.63,69713.3429,0.1,0.25987,0.00012,23.55864]
[1780390323962,36.63,69709.2257,0.1,0.25936,0.00012,23.5335]
[1780390324032,36.63,69709.2257,0.1,0.25936,0.00012,23.5335]
[1780390324037,36.63,69709.2257,0.1,0.25936,0.00012,23.5335]
[1780390324072,36.63,69709.2257,0.1,0.25936,0.00012,23.5335]
[1780390324592,36.63,69709.2257,0.1,0.25936,0.00012,23.5335]
[1780390324635,36.62,69709.2257,0.1,0.25928,0.00012,23.52961]
[1780390330785,36.5,69707.3471,0.1,0.25829,0.00012,23.4828]
[1780390331645,36.44,69716.5714,0.1,0.25911,0.00012,23.52431]
[1780390333915,36.42,69723.1,0.1,0.25976,0.00012,23.55696]
[1780390339703,36.27,69726.8843,0.1,0.2593,0.00012,23.53652]
[1780390342939,36.23,69721.6086,0.1,0.25844,0.00012,23.49454]
[1780390345814,36.19,69721.9514,0.1,0.25821,0.00012,23.48381]
[1780390350713,36.13,69715.9414,0.1,0.2571,0.00012,23.42929]
[1780390352794,36.11,69706.6,0.1,0.25579,0.00012,23.36198]
[1780390353803,36.1,69696.3029,0.1,0.25449,0.00012,23.29638]
[1780390358838,36.08,69696.5943,0.1,0.2544,0.00012,23.29209]
[1780390363873,36.06,69698.6086,0.1,0.25455,0.00012,23.29975]
[1780390368669,36.05,69698.35,0.1,0.25446,0.00012,23.29531]
[1780390368864,36.05,69698.35,0.1,0.25446,0.00012,23.29531]
[1780390373349,36.05,69694.6329,0.1,0.25396,0.00012,23.2701]
[1780390373999,36.05,69694.6329,0.1,0.25396,0.00012,23.2701]
[1780390374634,36.05,69694.6329,0.1,0.25395,0.00012,23.26987]
[1780390374638,36.05,69694.6329,0.1,0.25395,0.00012,23.26987]
[1780390374877,36.05,69694.6329,0.1,0.25395,0.00012,23.26987]
[1780390375962,36.04,69685.2971,0.1,0.25279,0.00012,23.21049]
[1780390380996,36.03,69682.6186,0.1,0.25236,0.00012,23.18893]
[1780390386039,36.01,69683.4971,0.1,0.25238,0.00012,23.1901]
[1780390387463,36.01,69683.1571,0.1,0.25232,0.00012,23.18728]
[1780390388047,36.0,69684.5686,0.1,0.25244,0.00012,23.19337]
[1780390393052,35.96,69684.9971,0.1,0.25224,0.00012,23.18389]
[1780390393889,35.96,69684.9971,1.4,0.25224,0.00012,23.18389]
[1780390393896,35.96,69684.9971,4.9,0.25224,0.00012,23.18389]
[1780390393901,35.96,69684.9971,5.2,0.25224,0.00012,23.18389]
[1780390393991,35.95,69684.9971,5.2,0.25219,0.00012,23.18171]
[1780390395455,35.91,69683.61,5.2,0.25178,0.00012,23.16111]
[1780390398006,35.84,69682.7429,6.2,0.25121,0.00012,23.13318]
[1780390398016,35.84,69682.7429,6.3,0.25121,0.00012,23.13318]
[1780390398109,35.81,69682.5557,10.1,0.25097,0.00012,23.12141]
[1780390399063,35.8,69684.2214,10.1,0.25115,0.00012,23.13061]
[1780390402066,35.78,69693.4629,10.1,0.25218,0.00012,23.18359]
[1780390407071,35.76,69693.9729,10.1,0.25208,0.00012,23.17911]
[1780390409978,35.75,69693.3886,10.1,0.25195,0.00012,23.1728]
[1780390410074,35.75,69691.7686,10.1,0.25173,0.00012,23.1615]
[1780390416080,35.69,69695.03,10.1,0.25175,0.00012,23.1614]
[1780390421085,35.65,69701.6857,10.1,0.2523,0.00012,23.19054]
[1780390425089,35.61,69711.13,10.1,0.25325,0.00012,23.23964]
[1780390429093,35.58,69693.3857,10.1,0.25088,0.00012,23.11832]
[1780390432118,35.57,69688.1257,10.1,0.25017,0.00012,23.08189]
[1780390438106,35.56,69681.6929,10.1,0.24926,0.00012,23.03547]
[1780390443110,35.55,69679.2229,10.1,0.2489,0.00012,23.01686]
[1780390443330,35.55,69679.2229,10.1,0.2489,0.00012,23.01686]
[1780390444314,35.54,69676.4514,10.1,0.24853,0.00012,22.9978]
[1780390448115,35.53,69689.2457,10.1,0.25005,0.00012,23.07668]
[1780390453120,35.52,69688.77,10.1,0.24991,0.00012,23.06966]
[1780390454845,35.52,69688.4986,10.1,0.24986,0.00012,23.06725]
[1780390460127,35.52,69689.1657,10.1,0.24993,0.00012,23.0708]
[1780390465132,35.52,69688.3771,10.1,0.24984,0.00012,23.06598]
[1780390471138,35.52,69687.0114,10.1,0.24967,0.00012,23.05533]
[1780390476143,35.52,69684.3514,10.1,0.24937,0.00012,23.03944]
[1780390481148,35.53,69686.1171,10.1,0.24961,0.00012,23.05211]
[1780390486153,35.53,69686.5943,10.1,0.24969,0.00012,23.05592]
[1780390486768,35.53,69686.5943,10.1,0.24969,0.00012,23.05592]
[1780390492793,35.52,69685.6657,10.1,0.24953,0.00012,23.04767]
[1780390497828,35.52,69679.29,10.1,0.24874,0.00012,23.00672]
[1780390502863,35.52,69679.0157,10.1,0.24871,0.00012,23.00562]
[1780390507459,35.53,69678.4543,10.1,0.24865,0.00012,23.00237]
[1780390508704,35.53,69678.4543,10.1,0.24867,0.00012,23.00307]
[1780390509838,35.53,69679.7257,10.1,0.24884,0.00012,23.01186]
[1780390509992,35.53,69679.7257,10.1,0.24884,0.00012,23.01186]
[1780390515954,35.53,69684.5714,10.1,0.24943,0.00012,23.04243]
[1780390518560,35.53,69683.1071,10.1,0.24924,0.00012,23.03263]
[1780390524014,35.54,69683.34,10.1,0.24932,0.00012,23.03666]
[1780390526089,35.54,69683.3743,10.1,0.24933,0.00012,23.03727]
[1780390532068,35.53,69681.6071,10.1,0.24908,0.00012,23.02242]
[1780390537103,35.54,69677.36,10.1,0.24856,0.00012,22.99556]
[1780390542208,35.54,69677.23,10.1,0.24857,0.00012,22.99565]
[1780390542397,35.54,69677.23,10.1,0.24857,0.00012,22.99565]
[1780390548214,35.51,69675.9557,10.1,0.24823,0.00012,22.97881]
[1780390553219,35.49,69675.78,10.1,0.2481,0.00012,22.97198]
[1780390558224,35.48,69673.2643,10.1,0.24771,0.00012,22.95218]
[1780390560052,35.48,69672.5614,10.1,0.24761,0.00012,22.94707]
[1780390565231,35.47,69673.3771,10.1,0.24764,0.00012,22.94884]
[1780390570236,35.46,69673.04,10.1,0.24756,0.00012,22.9445]
[1780390576242,35.46,69672.76,10.1,0.24749,0.00012,22.94089]
[1780390581247,35.46,69664.4586,10.1,0.24648,0.00012,22.88833]
[1780390586252,35.46,69666.3543,10.1,0.24673,0.00012,22.90148]
[1780390589896,35.46,69665.7414,10.1,0.24667,0.00012,22.89805]
[1780390595261,35.47,69660.0371,10.1,0.24599,0.00012,22.86049]
[1780390600268,35.48,69652.1086,10.1,0.24512,0.00012,22.81414]
[1780390605273,35.5,69645.2043,10.1,0.2444,0.00012,22.77603]
[1780390607207,35.51,69646.3957,10.1,0.24457,0.00012,22.78477]
[1780390608162,35.51,69646.5657,10.1,0.24461,0.00012,22.78687]
[1780390609279,35.52,69622.2386,10.1,0.24173,0.00012,22.63373]
[1780390609455,35.52,69622.2386,10.1,0.24173,0.00012,22.63373]
[1780390609654,35.52,69622.2386,10.1,0.24173,0.00012,22.63373]
[1780390613284,35.55,69634.4343,10.1,0.24339,0.00012,22.72134]
[1780390614298,35.55,69640.3814,10.1,0.24413,0.00012,22.76078]
[1780390615832,35.55,69645.14,10.1,0.24472,0.00012,22.79218]
[1780390620291,35.56,69655.39,10.1,0.24602,0.00012,22.86044]
[1780390623294,35.57,69645.7829,10.1,0.24488,0.00012,22.79994]
[1780390628297,35.57,69651.35,10.1,0.24561,0.00012,22.83852]
[1780390630541,35.58,69655.4014,10.1,0.24611,0.00012,22.86454]
[1780390630550,35.58,69655.4014,10.1,0.24611,0.00012,22.86454]
[1780390633302,35.59,69669.8971,10.1,0.24795,0.00012,22.96106]
[1780390636305,35.59,69682.5029,10.1,0.24952,0.00012,23.04222]
[1780390641310,35.58,69683.5671,10.1,0.24962,0.00012,23.04746]
[1780390646315,35.58,69688.8057,10.1,0.25022,0.00012,23.07868]
[1780390651320,35.57,69685.4271,10.1,0.24976,0.00012,23.05291]
[1780390656325,35.57,69683.1457,10.1,0.24947,0.00012,23.03813]
[1780390661986,35.57,69685.0543,10.1,0.2497,0.00012,23.0501]
[1780390667022,35.57,69685.2357,10.1,0.24971,0.00012,23.05073]
[1780390670561,35.57,69687.4886,10.1,0.24998,0.00012,23.06437]
[1780390672003,35.57,69687.4886,10.1,0.24998,0.00012,23.06473]
[1780390675080,35.57,69696.8986,10.1,0.25114,0.00012,23.12432]
[1780390677232,35.57,69696.8986,10.1,0.25114,0.00012,23.1241]
[1780390677271,35.57,69696.8986,10.1,0.25112,0.00012,23.12353]
[1780390679108,35.58,69706.64,10.1,0.2524,0.00012,23.18851]
[1780390679375,35.58,69706.64,10.1,0.2524,0.00012,23.18851]
[1780390682370,35.61,69713.8986,10.1,0.25352,0.00012,23.24534]
[1780390683802,35.62,69713.8986,10.1,0.25357,0.00012,23.24786]
[1780390685152,35.63,69732.8314,10.1,0.256,0.00012,23.37042]
[1780390685553,35.63,69732.8314,10.1,0.256,0.00012,23.37042]
[1780390686591,35.64,69732.8314,10.1,0.25603,0.00012,23.37154]
[1780390692201,35.66,69741.13,10.1,0.25719,0.00012,23.42945]
[1780390692370,35.66,69741.13,10.1,0.25719,0.00012,23.42945]
[1780390692829,35.66,69741.13,10.1,0.25719,0.00012,23.42945]
[1780390694926,35.66,69747.6657,10.1,0.25803,0.00012,23.47151]
[1780390695747,35.66,69747.6657,10.1,0.25803,0.00012,23.47151]
[1780390696026,35.66,69747.6657,10.1,0.25803,0.00012,23.47151]
[1780390696050,35.66,69747.6657,10.1,0.25803,0.00012,23.47151]
[1780390696143,35.66,69747.6657,10.1,0.25803,0.00012,23.47151]
[1780390697244,35.67,69738.4486,10.1,0.25692,0.00012,23.41577]
[1780390697928,35.67,69738.4486,10.1,0.25692,0.00012,23.41577]
[1780390699258,35.69,69718.3,10.1,0.25453,0.00012,23.29537]
[1780390704293,35.72,69716.7071,10.1,0.25452,0.00012,23.29436]
[1780390704384,35.72,69716.7071,10.1,0.25452,0.00012,23.29436]
[1780390710385,35.75,69718.5057,10.1,0.25492,0.00012,23.31421]
[1780390715713,35.77,69718.3043,10.1,0.25501,0.00012,23.31605]
[1780390715881,35.77,69718.3043,10.1,0.25501,0.00012,23.31605]
[1780390716212,35.77,69718.3043,10.1,0.25501,0.00012,23.31605]
[1780390716380,35.77,69718.3043,10.1,0.25505,0.00012,23.31808]
[1780390716647,35.77,69718.3043,10.1,0.25505,0.00012,23.31808]
[1780390718393,35.76,69695.75,10.1,0.25217,0.00012,23.17196]
[1780390719398,35.75,69679.4129,10.1,0.25013,0.00012,23.06725]
[1780390724403,35.74,69676.8143,10.1,0.24971,0.00012,23.04568]
[1780390729408,35.72,69677.7529,10.1,0.24975,0.00012,23.04798]
[1780390734412,35.71,69678.3314,10.1,0.24975,0.00012,23.04833]
[1780390739382,35.71,69679.4571,10.1,0.24986,0.00012,23.05395]
[1780390744422,35.7,69693.6514,10.1,0.25156,0.00012,23.14145]
[1780390749427,35.69,69695.6314,10.1,0.25171,0.00012,23.14943]
[1780390754432,35.68,69694.7171,10.1,0.25154,0.00012,23.14074]
[1780390758514,35.67,69696.4529,10.1,0.25171,0.00012,23.14979]
[1780390759100,35.67,69696.4529,10.1,0.25171,0.00012,23.14979]
[1780390759109,35.67,69696.4529,10.1,0.25171,0.00012,23.14979]
[1780390759267,35.68,69696.4529,10.1,0.25174,0.00012,23.15118]
[1780390760438,35.69,69713.1329,10.1,0.25387,0.00012,23.25958]
[1780390762355,35.7,69713.1329,10.1,0.25392,0.00012,23.26219]
[1780390762440,35.7,69726.5643,10.1,0.25563,0.00012,23.34855]
[1780390762893,35.7,69726.5643,10.1,0.25563,0.00012,23.34855]
[1780390763961,35.71,69727.1529,10.1,0.25575,0.00012,23.35431]
[1780390764504,35.71,69731.0671,10.1,0.25626,0.00012,23.38007]
[1780390764585,35.71,69731.0671,10.1,0.25626,0.00012,23.38007]
[1780390770448,35.73,69737.3343,10.1,0.25716,0.00012,23.42468]
[1780390775453,35.74,69735.6143,10.1,0.25699,0.00012,23.41421]
[1780390776024,35.74,69735.6143,10.1,0.25699,0.00012,23.41421]
[1780390777434,35.75,69735.5886,10.1,0.257,0.00012,23.41467]
[1780390777455,35.75,69715.0629,10.1,0.2545,0.00012,23.28847]
[1780390777855,35.75,69715.0629,10.1,0.2545,0.00012,23.28847]
[1780390779123,35.76,69713.7071,10.1,0.25437,0.00012,23.28192]
[1780390779139,35.76,69713.7071,10.1,0.25437,0.00012,23.28192]
[1780390779213,35.76,69713.7071,10.1,0.25437,0.00012,23.28192]
[1780390784462,35.8,69713.4243,10.1,0.25457,0.00012,23.29131]
[1780390786066,35.8,69713.4286,10.1,0.2546,0.00012,23.29277]
[1780390790028,35.82,69719.7,10.1,0.25547,0.00012,23.33657]
[1780390790031,35.82,69719.7,10.1,0.25547,0.00012,23.33657]
[1780390790032,35.82,69719.7,10.1,0.25547,0.00012,23.33657]
[1780390793577,35.83,69717.6457,25.1,0.25528,0.00012,23.32704]
[1780390793645,35.83,69717.6457,25.1,0.25528,0.00012,23.32704]
[1780390798156,35.84,69721.4729,25.1,0.25581,0.00012,23.35352]
[1780390799883,35.84,69723.7886,25.1,0.25611,0.00012,23.36855]
[1780390800897,35.84,69723.8314,25.1,0.25612,0.00012,23.36908]
[1780390803481,35.84,69736.6957,25.1,0.2577,0.00012,23.44823]
[1780390804126,35.84,69736.6957,25.1,0.2577,0.00012,23.44823]
[1780390806485,35.83,69750.4671,25.1,0.25936,0.00012,23.5309]
[1780390811490,35.8,69755.2414,25.1,0.2598,0.00012,23.55321]
[1780390813120,35.8,69756.56,25.1,0.25994,0.00012,23.55994]
[1780390816496,35.82,69742.27,25.1,0.25828,0.00012,23.47754]
[1780390819734,35.86,69742.2657,25.1,0.25855,0.00012,23.48988]
[1780390820346,35.86,69742.2657,25.1,0.25855,0.00012,23.48988]
[1780390820372,35.86,69742.2657,25.1,0.25855,0.00012,23.48988]
[1780390820411,35.86,69742.2657,25.1,0.25855,0.00012,23.48988]
[1780390821501,35.89,69728.45,25.1,0.25702,0.00012,23.41311]
[1780390821759,35.89,69728.45,25.1,0.25702,0.00012,23.41311]
[1780390822502,35.89,69716.1343,25.1,0.25552,0.00012,23.33768]
[1780390826184,35.91,69715.52,25.1,0.25551,0.00012,23.33711]
[1780390830889,35.92,69717.2686,25.1,0.25582,0.00012,23.35236]
[1780390831189,35.94,69717.2686,25.1,0.25591,0.00012,23.3546]
[1780390831914,35.94,69717.2686,25.1,0.25591,0.00012,23.3546]
[1780390832196,35.94,69717.2686,25.1,0.25592,0.00012,23.35531]
[1780390832932,35.94,69717.2686,25.1,0.25592,0.00012,23.35531]
[1780390833203,35.96,69717.2686,25.1,0.25603,0.00012,23.36048]
[1780390838238,36.04,69716.7786,25.1,0.25648,0.00012,23.38169]
[1780390843130,36.1,69717.9014,25.1,0.25699,0.00012,23.40603]
[1780390846432,36.14,69712.8986,25.1,0.25662,0.00012,23.3868]
[1780390846487,36.14,69712.8986,25.1,0.25662,0.00012,23.3868]
[1780390846526,36.15,69703.1957,25.1,0.25551,0.00012,23.33091]
[1780390848308,36.17,69712.4957,25.1,0.25678,0.00012,23.39439]
[1780390852532,36.22,69698.9086,25.1,0.25542,0.00012,23.32517]
[1780390853401,36.22,69698.9086,25.1,0.25542,0.00012,23.32517]
[1780390853487,36.24,69698.9086,25.1,0.2555,0.00012,23.32906]
[1780390855468,36.24,69697.1257,25.1,0.25527,0.00012,23.31763]
[1780390855535,36.23,69691.5971,25.1,0.25459,0.00012,23.28323]
[1780390857216,36.25,69691.5971,25.1,0.25468,0.00012,23.28746]
[1780390858053,36.26,69687.4629,25.1,0.25427,0.00012,23.26629]
[1780390858417,36.28,69687.4629,25.1,0.2544,0.00012,23.27234]
[1780390858636,36.28,69687.4629,25.1,0.2544,0.00012,23.27234]
[1780390859762,36.28,69687.4629,25.1,0.25437,0.00012,23.27112]
[1780390860065,36.28,69687.4629,25.1,0.25437,0.00012,23.27112]
[1780390860563,36.28,69655.85,25.1,0.25051,0.00012,23.0741]
[1780390866440,36.27,69644.5786,25.1,0.24909,0.00012,23.00071]
[1780390866573,36.27,69644.5786,25.1,0.24909,0.00012,23.00071]
[1780390871198,36.27,69643.67,25.1,0.24899,0.00012,22.9953]
[1780390871448,36.27,69643.67,25.1,0.24899,0.00012,22.9953]
[1780390873069,36.26,69643.67,25.1,0.24896,0.00012,22.9937]
[1780390874497,36.25,69667.6457,25.1,0.25179,0.00012,23.14019]
[1780390875230,36.25,69667.6457,25.1,0.25179,0.00012,23.14019]
[1780390875724,36.25,69667.6457,25.1,0.25177,0.00012,23.13897]
[1780390878792,36.24,69665.7014,25.1,0.25145,0.00012,23.12297]
[1780390881547,36.23,69647.9557,25.1,0.24929,0.00012,23.01149]
[1780390883561,36.23,69637.9829,25.1,0.24809,0.00012,22.94908]
[1780390886015,36.23,69643.44,25.1,0.24875,0.00012,22.98334]
[1780390888597,36.23,69654.3186,25.1,0.25004,0.00012,23.05032]
[1780390889201,36.23,69654.3186,25.1,0.25004,0.00012,23.05032]
[1780390891034,36.23,69660.7514,25.1,0.25081,0.00012,23.0903]
[1780390891439,36.23,69660.7514,25.1,0.25081,0.00012,23.0903]
[1780390895607,36.22,69650.7657,25.1,0.24956,0.00012,23.02361]
[1780390898610,36.23,69641.16,25.1,0.2484,0.00012,22.9635]
[1780390901319,36.23,69641.3229,25.1,0.24842,0.00012,22.96459]
[1780390904895,36.23,69644.88,25.1,0.24885,0.00012,22.987]
[1780390905217,36.23,69644.88,25.1,0.24885,0.00012,22.987]
[1780390906111,36.23,69649.09,25.1,0.24936,0.00012,23.01335]
[1780390906618,36.23,69658.6543,25.1,0.25052,0.00012,23.07303]
[1780390908774,36.22,69660.7271,25.1,0.25076,0.00012,23.08578]
[1780390913631,36.22,69651.6886,25.1,0.24966,0.00012,23.02906]
[1780390919631,36.22,69641.3457,25.1,0.24841,0.00012,22.9643]
[1780390924636,36.22,69626.0329,25.1,0.24658,0.00012,22.8684]
[1780390926542,36.23,69626.1714,25.1,0.2466,0.00012,22.86941]
[1780390926547,36.23,69626.1714,25.1,0.2466,0.00012,22.86941]
[1780390926973,36.23,69626.1714,25.1,0.2466,0.00012,22.86955]
[1780390927094,36.23,69626.1714,25.1,0.2466,0.00012,22.86955]
[1780390927101,36.23,69626.1714,25.1,0.2466,0.00012,22.86955]
[1780390927264,36.23,69626.1714,25.1,0.2466,0.00012,22.86955]
[1780390927316,36.23,69626.1714,25.1,0.2466,0.00012,22.86955]
[1780390927509,36.23,69626.1714,25.1,0.2466,0.00012,22.86955]
[1780390928125,36.23,69626.1714,25.1,0.2466,0.00012,22.86975]
[1780390929680,36.23,69626.1714,25.1,0.24662,0.00012,22.87041]
[1780390929945,36.23,69626.1714,25.1,0.24662,0.00012,22.87041]
[1780390930205,36.23,69626.1714,25.1,0.24662,0.00012,22.87041]
[1780390930366,36.23,69626.1714,25.1,0.24662,0.00012,22.87041]
[1780390930651,36.23,69584.6629,25.1,0.24166,0.00012,22.60805]
[1780390931208,36.23,69584.6629,25.1,0.24166,0.00012,22.60805]
[1780390931458,36.23,69584.6629,25.1,0.24166,0.00012,22.60805]
[1780390931574,36.23,69584.6629,25.1,0.24166,0.00012,22.60805]
[1780390931578,36.23,69584.6629,25.1,0.24166,0.00012,22.60805]
[1780390932106,36.23,69584.6629,25.1,0.24167,0.00012,22.6085]
[1780390932120,36.23,69584.6629,25.1,0.24167,0.00012,22.6085]
[1780390932402,36.23,69584.6629,25.1,0.24167,0.00012,22.6085]
[1780390932549,36.23,69584.6629,25.1,0.24167,0.00012,22.6085]
[1780390932580,36.23,69584.6629,25.1,0.24167,0.00012,22.6085]
[1780390932646,36.23,69584.6629,25.1,0.24167,0.00012,22.6085]
[1780390932655,36.23,69573.5729,25.1,0.24036,0.00012,22.53828]
[1780390933007,36.23,69573.5729,25.1,0.24036,0.00012,22.53828]
[1780390934544,36.23,69579.0557,25.1,0.24102,0.00012,22.57362]
[1780390934646,36.23,69579.0557,25.1,0.24102,0.00012,22.57362]
[1780390934724,36.23,69579.0557,25.1,0.24103,0.00012,22.57398]
[1780390934969,36.23,69579.0557,25.1,0.24103,0.00012,22.57398]
[1780390936101,36.24,69586.0314,25.1,0.24187,0.00012,22.61871]
[1780390936120,36.24,69586.0314,25.1,0.24187,0.00012,22.61871]
[1780390936193,36.24,69586.0314,25.1,0.24187,0.00012,22.61871]
[1780390936698,36.24,69584.84,25.1,0.24173,0.00012,22.61148]
[1780390936933,36.24,69584.84,25.1,0.24173,0.00012,22.61148]
[1780390937195,36.24,69584.84,25.1,0.24173,0.00012,22.61148]
[1780390937282,36.24,69584.84,25.1,0.24173,0.00012,22.61148]
[1780390937701,36.24,69588.4343,25.1,0.24216,0.00012,22.63464]
[1780390937902,36.24,69588.4343,25.1,0.24216,0.00012,22.63464]
[1780390938666,36.25,69600.2186,25.1,0.24361,0.00012,22.71174]
[1780390942326,36.26,69601.9557,25.1,0.24394,0.00012,22.72888]
[1780390944539,36.28,69601.9557,25.1,0.24405,0.00012,22.73445]
[1780390945038,36.29,69601.9557,25.1,0.24411,0.00012,22.73746]
[1780390945466,36.29,69601.9557,25.1,0.24411,0.00012,22.73746]
[1780390945687,36.3,69601.9557,25.1,0.24418,0.00012,22.74082]
[1780390945701,36.3,69601.9557,25.1,0.24418,0.00012,22.74082]
[1780390946677,36.3,69570.8971,25.1,0.2405,0.00012,22.54427]
[1780390947955,36.3,69567.6871,25.1,0.24013,0.00012,22.52425]
[1780390948567,36.3,69567.6871,25.1,0.24013,0.00012,22.52425]
[1780390949793,36.31,69560.7114,25.1,0.23932,0.00012,22.48069]
[1780390949870,36.31,69560.7114,25.1,0.23932,0.00012,22.48069]
[1780390952248,36.31,69559.9857,25.1,0.23923,0.00012,22.47403]
[1780390952904,36.31,69562.9214,25.1,0.23959,0.00012,22.4932]
[1780390953128,36.31,69562.9214,25.1,0.23959,0.00012,22.4932]
[1780390954800,36.31,69564.3986,25.1,0.23978,0.00012,22.50357]
[1780390955695,36.32,69553.5714,25.1,0.23852,0.00012,22.435]
[1780390956891,36.32,69553.5714,25.1,0.23853,0.00012,22.43552]
[1780390958024,36.32,69558.24,25.1,0.23909,0.00012,22.46581]
[1780390962149,36.32,69565.8257,25.1,0.24001,0.00012,22.51589]
[1780390967708,36.33,69568.3043,25.1,0.24036,0.00012,22.53411]
[1780390968962,36.33,69573.4257,25.1,0.24097,0.00012,22.56703]
[1780390972940,36.34,69585.0671,25.1,0.24242,0.00012,22.64445]
[1780390974108,36.35,69584.1714,25.1,0.24232,0.00012,22.63905]
[1780390974773,36.35,69584.1714,25.1,0.24232,0.00012,22.63937]
[1780390975717,36.35,69566.7143,25.1,0.24026,0.00012,22.52896]
[1780390977238,36.35,69562.0086,25.1,0.23972,0.00012,22.49944]
[1780390978692,36.35,69560.3043,25.1,0.23952,0.00012,22.48903]
[1780390983725,36.36,69567.2614,25.1,0.2404,0.00012,22.53582]
[1780390983855,36.36,69567.2614,25.1,0.2404,0.00012,22.53582]
[1780390983916,36.36,69567.2614,25.1,0.2404,0.00012,22.53582]
[1780390984212,36.36,69567.2614,25.1,0.2404,0.00012,22.53582]
[1780390986626,36.36,69567.8314,25.1,0.24048,0.00012,22.54023]
[1780390987729,36.36,69585.3186,25.1,0.24256,0.00012,22.65168]
[1780390988730,36.37,69597.7029,25.1,0.24407,0.00012,22.73165]
[1780390988764,36.37,69597.7029,25.1,0.24407,0.00012,22.73165]
[1780390989075,36.37,69597.7029,25.1,0.24407,0.00012,22.73165]
[1780390994736,36.38,69599.8086,25.1,0.2444,0.00012,22.74883]
[1780390999747,36.41,69588.0571,25.1,0.24317,0.00012,22.68355]
[1780391005563,36.44,69588.8414,25.1,0.24348,0.00012,22.69905]
[1780391005730,36.44,69588.8414,25.1,0.24348,0.00012,22.69905]
[1780391005760,36.45,69585.3171,25.1,0.2431,0.00012,22.67888]
[1780391006013,36.45,69585.3171,25.1,0.2431,0.00012,22.67888]
[1780391008476,36.45,69572.8414,25.1,0.24164,0.00012,22.60091]
[1780391013511,36.45,69566.38,25.1,0.24089,0.00012,22.5586]
[1780391015591,36.46,69565.6771,25.1,0.24081,0.00012,22.55444]
[1780391017516,36.46,69565.6771,25.1,0.24082,0.00012,22.55499]
[1780391018546,36.46,69579.8757,25.1,0.24251,0.00012,22.64526]
[1780391023580,36.5,69566.9457,25.1,0.24125,0.00012,22.57729]
[1780391028616,36.54,69574.9986,25.1,0.24244,0.00012,22.64037]
[1780391033651,36.55,69570.0886,25.1,0.24196,0.00012,22.61421]
[1780391034208,36.55,69570.0886,25.1,0.24196,0.00012,22.61421]
[1780391037595,36.56,69570.3157,25.1,0.242,0.00012,22.61648]
[1780391039693,36.56,69557.6129,25.1,0.24052,0.00012,22.53725]
[1780391044446,36.56,69557.5486,25.1,0.24054,0.00012,22.53818]
[1780391044835,36.57,69557.5486,25.1,0.24055,0.00012,22.53851]
[1780391048360,36.57,69565.0229,25.1,0.24144,0.00012,22.58654]
[1780391052061,36.57,69566.9229,25.1,0.24169,0.00012,22.59954]
[1780391057672,36.58,69558.5757,25.1,0.24074,0.00012,22.54836]
[1780391059808,36.58,69571.1614,25.1,0.24223,0.00012,22.62851]
[1780391063319,36.58,69572.24,25.1,0.24237,0.00012,22.63593]
[1780391063349,36.58,69572.24,25.1,0.24237,0.00012,22.63593]
[1780391065820,36.58,69569.9686,25.1,0.24212,0.00012,22.62227]
[1780391070878,36.59,69564.9014,25.1,0.24154,0.00012,22.59154]
[1780391073140,36.59,69561.4886,25.1,0.24113,0.00012,22.56753]
[1780391073376,36.59,69561.4886,25.1,0.24113,0.00012,22.56753]
[1780391076380,36.59,69553.2071,25.1,0.24018,0.00012,22.5162]
[1780391076647,36.59,69553.2071,25.1,0.24018,0.00012,22.5162]
[1780391078833,36.59,69528.6671,25.1,0.23732,0.00012,22.36146]
[1780391079355,36.59,69528.6671,25.1,0.23732,0.00012,22.36146]
[1780391080159,36.6,69528.6671,25.1,0.23733,0.00012,22.36198]
[1780391080705,36.6,69528.6671,25.1,0.23733,0.00012,22.36198]
[1780391080760,36.6,69528.6671,25.1,0.23733,0.00012,22.36198]
[1780391081268,36.6,69528.6671,25.1,0.23734,0.00012,22.36248]
[1780391081808,36.6,69528.6671,25.1,0.23735,0.00012,22.363]
[1780391082837,36.6,69511.1771,25.1,0.23533,0.00012,22.25205]
[1780391085450,36.6,69511.1771,25.1,0.23534,0.00012,22.25299]
[1780391086120,36.6,69511.1771,25.1,0.23535,0.00012,22.2535]
[1780391086947,36.61,69511.1771,25.1,0.23536,0.00012,22.25401]
[1780391087510,36.61,69511.1771,25.1,0.23536,0.00012,22.25401]
[1780391088160,36.61,69511.1771,25.1,0.23537,0.00012,22.25451]
[1780391088261,36.61,69511.1771,25.1,0.23538,0.00012,22.25508]
[1780391091385,36.61,69505.1386,25.1,0.23471,0.00012,22.2177]
[1780391097110,36.62,69502.2686,25.1,0.23445,0.00012,22.20347]
[1780391098029,36.62,69502.2686,25.1,0.23445,0.00012,22.20347]
[1780391098320,36.62,69502.2686,25.1,0.23445,0.00012,22.20347]
[1780391100340,36.63,69498.6157,25.1,0.23405,0.00012,22.18143]
[1780391103358,36.63,69498.6157,25.1,0.23409,0.00012,22.18325]
[1780391104581,36.64,69498.6157,25.1,0.2341,0.00012,22.18374]
[1780391105445,36.64,69498.6157,25.1,0.23411,0.00012,22.18421]
[1780391105774,36.64,69498.6157,25.1,0.23411,0.00012,22.18421]
[1780391106177,36.64,69531.7014,25.1,0.23797,0.00012,22.39583]
[1780391107184,36.64,69514.6671,25.1,0.236,0.00012,22.28815]
[1780391111408,36.65,69520.6871,25.1,0.23673,0.00012,22.32807]
[1780391117254,36.66,69523.1143,25.1,0.23708,0.00012,22.34709]
[1780391117879,36.66,69523.1143,25.1,0.23708,0.00012,22.34709]
[1780391119496,36.66,69523.1143,25.1,0.23709,0.00012,22.34763]
[1780391119736,36.66,69523.1143,25.1,0.23709,0.00012,22.34763]
[1780391121282,36.66,69535.9929,25.1,0.23862,0.00012,22.43056]
[1780391125322,36.67,69541.4029,25.1,0.23927,0.00012,22.46585]
[1780391128331,36.67,69556.89,25.1,0.24111,0.00012,22.56467]
[1780391133366,36.67,69560.8514,25.1,0.24157,0.00012,22.58775]
[1780391135380,36.67,69543.77,25.1,0.23958,0.00012,22.48076]
[1780391135979,36.67,69543.77,25.1,0.23958,0.00012,22.48076]
[1780391139897,36.68,69533.9571,25.1,0.23847,0.00012,22.42026]
[1780391141286,36.68,69533.9571,25.1,0.23848,0.00012,22.42071]
[1780391145882,36.69,69528.9129,25.1,0.23792,0.00012,22.39057]
[1780391146058,36.69,69525.0357,25.1,0.23748,0.00012,22.36647]
[1780391151492,36.7,69519.6914,25.1,0.23692,0.00012,22.33555]
[1780391155078,36.7,69519.6914,25.1,0.23694,0.00012,22.33705]
[1780391155905,36.7,69519.6914,25.1,0.23694,0.00012,22.33705]
[1780391161562,36.71,69522.9457,25.1,0.23739,0.00012,22.36104]
[1780391162661,36.71,69522.9457,25.1,0.23739,0.00012,22.36104]
[1780391165912,36.72,69522.9457,25.1,0.23741,0.00012,22.36238]
[1780391167079,36.72,69530.1786,25.1,0.23827,0.00012,22.409]
[1780391167179,36.72,69530.1786,25.1,0.23827,0.00012,22.409]
[1780391169649,36.72,69544.5971,25.1,0.23997,0.00012,22.50102]
[1780391170040,36.72,69544.5971,25.1,0.23997,0.00012,22.50102]
[1780391171797,36.72,69544.5971,25.1,0.23998,0.00012,22.50136]
[1780391172070,36.72,69544.5971,25.1,0.23999,0.00012,22.50173]
[1780391173370,36.73,69544.5971,25.1,0.24,0.00012,22.50213]
[1780391173848,36.73,69544.5971,25.1,0.24,0.00012,22.50213]
[1780391173849,36.73,69544.5971,25.1,0.24,0.00012,22.50213]
[1780391174684,36.73,69528.4357,25.1,0.23813,0.00012,22.40093]
[1780391175652,36.73,69528.4357,25.1,0.23813,0.00012,22.40093]
[1780391178208,36.73,69520.7343,25.1,0.23726,0.00012,22.35364]
[1780391179719,36.74,69510.6771,25.1,0.23611,0.00012,22.29094]
[1780391182823,36.74,69509.76,25.1,0.23603,0.00012,22.28623]
[1780391185799,36.74,69509.4,25.1,0.23602,0.00012,22.28551]
[1780391186768,36.75,69519.97,25.1,0.23726,0.00012,22.35349]
[1780391191803,36.75,69518.8571,25.1,0.23715,0.00012,22.34569]
[1780391196218,36.76,69522.64,25.1,0.23763,0.00012,22.37142]
[1780391201873,36.77,69522.8929,25.1,0.23771,0.00012,22.37565]
[1780391206908,36.77,69522.5614,25.1,0.23771,0.00012,22.37573]
[1780391207465,36.77,69522.5614,25.1,0.23771,0.00012,22.37573]
[1780391212950,36.78,69533.5743,25.1,0.23904,0.00012,22.44747]
[1780391217986,36.79,69530.6814,25.1,0.23873,0.00012,22.43102]
[1780391222999,36.79,69527.0343,25.1,0.23835,0.00012,22.40993]
[1780391225598,36.79,69527.3414,25.1,0.2384,0.00012,22.41264]
[1780391227658,36.8,69528.1629,25.1,0.23851,0.00012,22.41858]
[1780391230008,36.8,69538.82,25.1,0.23977,0.00012,22.48678]
[1780391232808,36.8,69537.2786,25.1,0.2396,0.00012,22.4777]
[1780391233831,36.8,69537.2786,25.1,0.23961,0.00012,22.47805]
[1780391239019,36.81,69536.6943,25.1,0.23958,0.00012,22.47631]
[1780391244024,36.81,69535.3071,25.1,0.23945,0.00012,22.46916]
[1780391249204,36.82,69542.1171,25.1,0.24028,0.00012,22.51376]
[1780391252963,36.82,69542.8186,25.1,0.24035,0.00012,22.51567]
[1780391253033,36.82,69543.7271,25.1,0.24046,0.00012,22.52163]
[1780391255246,36.82,69553.7414,25.1,0.24165,0.00012,22.58516]
[1780391256253,36.82,69569.1143,25.1,0.24345,0.00012,22.68138]
[1780391257260,36.82,69578.6171,25.1,0.24457,0.00012,22.74071]
[1780391262295,36.83,69589.0314,25.1,0.2458,0.00012,22.80569]
[1780391267345,36.83,69581.8929,25.1,0.24497,0.00012,22.76159]
[1780391267406,36.83,69581.8929,25.1,0.24497,0.00012,22.76167]
[1780391269474,36.84,69579.9614,25.1,0.24485,0.00012,22.7552]
[1780391274846,36.91,69583.8557,25.1,0.24573,0.00012,22.80034]
[1780391275152,36.93,69583.8557,25.1,0.24582,0.00012,22.80497]
[1780391275278,36.93,69583.8557,25.1,0.24582,0.00012,22.80497]
[1780391275322,36.93,69583.8557,25.1,0.24582,0.00012,22.80497]
[1780391275413,36.93,69583.8557,25.1,0.24582,0.00012,22.80497]
[1780391275435,36.93,69583.8557,25.1,0.24582,0.00012,22.80497]
[1780391275513,36.93,69583.8557,25.1,0.24582,0.00012,22.80497]
[1780391275535,36.93,69583.8557,25.1,0.24582,0.00012,22.80497]
[1780391275568,36.93,69583.8557,25.1,0.24582,0.00012,22.80497]
[1780391275581,36.93,69583.8557,25.1,0.24582,0.00012,22.80497]
[1780391275912,36.93,69583.8557,25.1,0.24582,0.00012,22.80497]
[1780391276045,36.93,69583.8557,25.1,0.24582,0.00012,22.80497]
[1780391276066,36.93,69585.5357,25.1,0.24603,0.00012,22.81583]
[1780391277814,36.93,69585.5357,25.1,0.24603,0.00012,22.81571]
[1780391278408,36.93,69616.78,25.1,0.24971,0.00012,23.00786]
[1780391283443,36.92,69621.3514,25.1,0.25023,0.00012,23.03475]
[1780391285677,36.92,69625.7629,25.1,0.25075,0.00012,23.06151]
[1780391285725,36.92,69625.7629,25.1,0.25075,0.00012,23.06151]
[1780391286715,36.92,69625.9343,25.1,0.25077,0.00012,23.06228]
[1780391287060,36.92,69625.9343,25.1,0.25077,0.00012,23.06228]
[1780391288478,36.92,69616.5943,25.1,0.24964,0.00012,23.00442]
[1780391293522,36.92,69615.7443,25.1,0.24952,0.00012,22.99823]
[1780391294125,36.92,69615.7443,25.1,0.24952,0.00012,22.99823]
[1780391296162,36.91,69623.3971,25.1,0.25042,0.00012,23.04476]
[1780391299956,36.91,69618.4,25.1,0.24982,0.00012,23.0135]
[1780391300744,36.91,69618.4,25.1,0.24981,0.00012,23.01331]
[1780391301587,36.91,69618.4,25.1,0.24981,0.00012,23.01314]
[1780391301711,36.91,69618.4,25.1,0.24981,0.00012,23.01314]
[1780391302083,36.91,69618.4,25.1,0.24981,0.00012,23.01302]
[1780391302586,36.91,69603.7929,25.1,0.24808,0.00012,22.92354]
[1780391304600,36.91,69590.4643,25.1,0.24653,0.00012,22.84212]
[1780391305519,36.91,69590.4643,25.1,0.24653,0.00012,22.84212]
[1780391305607,36.92,69590.4643,25.1,0.24654,0.00012,22.8426]
[1780391307128,36.92,69582.7457,25.1,0.24563,0.00012,22.79486]
[1780391307621,36.92,69582.7457,25.1,0.24563,0.00012,22.79495]
[1780391308628,36.92,69570.5729,25.1,0.24421,0.00012,22.71993]
[1780391311649,36.92,69580.9657,25.1,0.24544,0.00012,22.78296]
[1780391313873,36.92,69581.3443,25.1,0.24549,0.00012,22.7858]
[1780391318812,36.93,69586.1043,25.1,0.2461,0.00012,22.81755]
[1780391318881,36.93,69586.1043,25.1,0.24611,0.00012,22.818]
[1780391324740,36.93,69571.4771,25.1,0.24439,0.00012,22.72745]
[1780391326134,36.93,69571.9714,25.1,0.24445,0.00012,22.73058]
[1780391328768,36.94,69558.7243,25.1,0.24291,0.00012,22.64857]
[1780391333803,36.94,69559.22,25.1,0.24298,0.00012,22.6524]
[1780391335809,36.94,69559.0371,25.1,0.24296,0.00012,22.65139]
[1780391340853,36.94,69561.9557,25.1,0.24332,0.00012,22.67031]
[1780391345476,36.94,69557.0743,25.1,0.24276,0.00012,22.64052]
[1780391347902,36.94,69543.5286,25.1,0.24119,0.00012,22.55672]
[1780391352494,36.95,69535.6429,25.1,0.24029,0.00012,22.50851]
[1780391357972,36.95,69531.0014,25.1,0.23979,0.00012,22.4814]
[1780391363007,36.96,69526.1657,25.1,0.23927,0.00012,22.45284]
[1780391368042,36.97,69523.8271,25.1,0.23903,0.00012,22.44004]
[1780391371890,36.97,69522.1457,25.1,0.23884,0.00012,22.42762]
[1780391373881,36.97,69521.6514,25.1,0.2388,0.00012,22.4253]
[1780391374862,36.97,69521.6514,25.1,0.2388,0.00012,22.42573]
[1780391380126,36.98,69513.38,25.1,0.2379,0.00012,22.37638]
[1780391380211,36.98,69513.38,25.1,0.2379,0.00012,22.37638]
[1780391381752,36.98,69513.38,25.1,0.23791,0.00012,22.37684]
[1780391383147,36.98,69529.0257,25.1,0.23973,0.00012,22.47562]
[1780391385161,36.99,69542.1171,25.1,0.24126,0.00012,22.55795]
[1780391391181,36.99,69550.1429,25.1,0.24222,0.00012,22.60918]
[1780391393183,36.99,69562.2014,25.1,0.24364,0.00012,22.68445]
[1780391393620,36.99,69562.2014,25.1,0.24364,0.00012,22.68445]
[1780391399189,36.99,69565.8729,25.1,0.24408,0.00012,22.70773]
[1780391402561,36.99,69565.13,25.1,0.24399,0.00012,22.70334]
[1780391406195,36.99,69553.9929,25.1,0.2427,0.00012,22.63455]
[1780391411200,37.0,69550.0629,25.1,0.24225,0.00012,22.61086]
[1780391414406,37.0,69550.0157,25.1,0.24226,0.00012,22.61108]
[1780391421210,37.0,69544.4514,25.1,0.24164,0.00012,22.57784]
[1780391424848,37.0,69542.88,25.1,0.24147,0.00012,22.56869]
[1780391428003,37.01,69540.5143,25.1,0.24121,0.00012,22.55461]
[1780391433879,37.01,69540.4271,25.1,0.2412,0.00012,22.55243]
[1780391439363,37.02,69535.2629,25.1,0.24063,0.00012,22.52171]
[1780391440884,37.02,69535.2629,25.1,0.24064,0.00012,22.522]
[1780391443568,37.02,69524.0214,25.1,0.23936,0.00012,22.453]
[1780391448603,37.03,69519.2671,25.1,0.23884,0.00012,22.4251]
[1780391453638,37.03,69525.0943,25.1,0.23955,0.00012,22.46327]
[1780391456140,37.03,69529.7014,25.1,0.24009,0.00012,22.49238]
[1780391457161,37.03,69529.7014,25.1,0.2401,0.00012,22.49267]
[1780391457776,37.03,69530.6043,25.1,0.24021,0.00012,22.4986]
[1780391459205,37.04,69530.6043,25.1,0.24021,0.00012,22.49888]
[1780391459809,37.04,69530.6043,25.1,0.24022,0.00012,22.49917]
[1780391462896,37.04,69531.92,25.1,0.24039,0.00012,22.50822]
[1780391464855,37.04,69531.92,25.1,0.2404,0.00012,22.5088]
[1780391470757,37.05,69529.5457,25.1,0.24016,0.00012,22.49595]
[1780391472534,37.05,69529.72,25.1,0.24019,0.00012,22.49734]
[1780391474428,37.05,69524.3757,25.1,0.23958,0.00012,22.46457]
[1780391475654,37.05,69524.3757,25.1,0.23959,0.00012,22.4649]
[1780391477806,37.05,69543.5343,25.1,0.24183,0.00012,22.58507]
[1780391480842,37.05,69542.1543,25.1,0.24167,0.00012,22.57689]
[1780391481961,37.06,69542.1543,25.1,0.24168,0.00012,22.57716]
[1780391482840,37.06,69531.18,25.1,0.24041,0.00012,22.50926]
[1780391483903,37.06,69531.18,25.1,0.24041,0.00012,22.50926]
[1780391484345,37.06,69531.18,25.1,0.24042,0.00012,22.50953]
[1780391486956,37.06,69527.9129,25.1,0.24005,0.00012,22.4897]
[1780391488888,37.06,69509.1614,25.1,0.2379,0.00012,22.37347]
[1780391490784,37.06,69507.4986,25.1,0.23772,0.00012,22.3634]
[1780391491908,37.07,69525.6443,25.1,0.23981,0.00012,22.4746]
[1780391495481,37.07,69528.7343,25.1,0.24018,0.00012,22.49475]
[1780391495882,37.07,69528.7343,25.1,0.24018,0.00012,22.49475]
[1780391497951,37.07,69515.6586,25.1,0.23869,0.00012,22.41405]
[1780391499942,37.07,69511.2957,25.1,0.23819,0.00012,22.38711]
[1780391505000,37.08,69508.9157,25.1,0.23797,0.00012,22.37461]
[1780391510036,37.09,69508.93,25.1,0.23801,0.00012,22.37672]
[1780391515070,37.09,69522.7314,25.1,0.23964,0.00012,22.46486]
[1780391520106,37.1,69517.85,25.1,0.2391,0.00012,22.43594]
[1780391521529,37.1,69517.85,25.1,0.23911,0.00012,22.43632]
[1780391521785,37.1,69517.85,25.1,0.23911,0.00012,22.43632]
[1780391522234,37.1,69517.85,25.1,0.23911,0.00012,22.43632]
[1780391522391,37.1,69517.85,25.1,0.23912,0.00012,22.43671]
[1780391523127,37.1,69517.85,25.1,0.23913,0.00012,22.43716]
[1780391524140,37.1,69517.85,25.1,0.23913,0.00012,22.43716]
[1780391524144,37.1,69517.85,25.1,0.23913,0.00012,22.43716]
[1780391524183,37.1,69517.85,25.1,0.23913,0.00012,22.43716]
[1780391524535,37.1,69517.85,25.1,0.23913,0.00012,22.43748]
[1780391525137,37.1,69517.85,25.1,0.23913,0.00012,22.43748]
[1780391526051,37.1,69517.85,25.1,0.23914,0.00012,22.43786]
[1780391527306,37.11,69517.85,25.1,0.23915,0.00012,22.43828]
[1780391527328,37.11,69470.2486,25.1,0.23369,0.00011,22.13951]
[1780391528029,37.11,69470.2486,25.1,0.23369,0.00011,22.13951]
[1780391533199,37.12,69460.9829,25.1,0.23269,0.00011,22.08388]
[1780391534341,37.12,69460.9829,25.1,0.23269,0.00011,22.08436]
[1780391536220,37.12,69470.66,25.1,0.23382,0.00011,22.14642]
[1780391541255,37.13,69466.6057,25.1,0.2334,0.00011,22.12307]
[1780391544719,37.13,69461.4943,25.1,0.23284,0.00011,22.09221]
[1780391546504,37.13,69461.4943,25.1,0.23286,0.00011,22.09334]
[1780391546590,37.13,69461.4943,25.1,0.23286,0.00011,22.09334]
[1780391546841,37.13,69461.4943,25.1,0.23286,0.00011,22.09334]
[1780391548774,37.14,69461.4943,25.1,0.23289,0.00011,22.09464]
[1780391549204,37.14,69461.4943,25.1,0.23289,0.00011,22.09464]
[1780391549351,37.14,69461.4943,25.1,0.23289,0.00011,22.09464]
[1780391549333,37.14,69461.4943,25.1,0.2329,0.00011,22.09535]
[1780391549582,37.14,69461.4943,25.1,0.2329,0.00011,22.09535]
[1780391550744,37.14,69461.4943,25.1,0.2329,0.00011,22.09552]
[1780391552281,37.14,69461.4943,25.1,0.23289,0.00011,22.09285]
[1780391552521,37.14,69461.4943,25.1,0.2329,0.00011,22.09319]
[1780391552744,37.14,69461.4943,25.1,0.2329,0.00011,22.09319]
[1780391552995,37.14,69461.4943,25.1,0.2329,0.00011,22.09319]
[1780391553061,37.14,69461.4943,25.1,0.2329,0.00011,22.09319]
[1780391553242,37.14,69461.4943,25.1,0.2329,0.00011,22.09319]
[1780391553364,37.14,69420.9271,25.1,0.22831,0.00011,21.83601]
[1780391553381,37.14,69420.9271,25.1,0.22831,0.00011,21.83601]
[1780391553675,37.14,69420.9271,25.1,0.22831,0.00011,21.83601]
[1780391554078,37.14,69420.9271,25.1,0.22831,0.00011,21.83601]
[1780391554355,37.15,69420.9271,25.1,0.22831,0.00011,21.83651]
[1780391554669,37.15,69420.9271,25.1,0.22831,0.00011,21.83651]
[1780391554811,37.15,69420.9271,25.1,0.22831,0.00011,21.83651]
[1780391554944,37.15,69420.9271,25.1,0.22831,0.00011,21.83651]
[1780391555669,37.15,69420.9271,25.1,0.22832,0.00011,21.8369]
[1780391561384,37.15,69406.6571,25.1,0.22676,0.00011,21.74836]
[1780391561792,37.15,69406.6571,25.1,0.22676,0.00011,21.74836]
[1780391561949,37.15,69406.6571,25.1,0.22676,0.00011,21.74836]
[1780391562062,37.15,69406.6571,25.1,0.22676,0.00011,21.74836]
[1780391562160,37.15,69406.6571,25.1,0.22676,0.00011,21.74836]
[1780391564392,37.16,69420.9229,25.1,0.22841,0.00011,21.84141]
[1780391564645,37.16,69420.9229,25.1,0.22841,0.00011,21.84141]
[1780391565734,37.16,69420.9229,25.1,0.22842,0.00011,21.84209]
[1780391566390,37.16,69420.9229,25.1,0.22842,0.00011,21.84209]
[1780391571399,37.17,69435.2543,25.1,0.23011,0.00011,21.93715]
[1780391573273,37.18,69437.7014,25.1,0.2304,0.00011,21.95337]
[1780391573290,37.18,69437.7014,25.1,0.23041,0.00011,21.95405]
[1780391577286,37.18,69436.39,25.1,0.23031,0.00011,21.9481]
[1780391578838,37.19,69436.39,25.1,0.23034,0.00011,21.94959]
[1780391581409,37.19,69446.2757,25.1,0.23149,0.00011,22.01429]
[1780391586685,37.21,69446.6114,25.1,0.2316,0.00011,22.02007]
[1780391589415,37.21,69447.0371,25.1,0.23168,0.00011,22.02419]
[1780391590419,37.21,69451.67,25.1,0.23222,0.00011,22.05414]
[1780391593226,37.22,69450.4386,25.1,0.23211,0.00011,22.04835]
[1780391594144,37.22,69450.4386,25.1,0.23213,0.00011,22.049]
[1780391594250,37.22,69450.4386,25.1,0.23213,0.00011,22.049]
[1780391596846,37.22,69450.4386,25.1,0.23216,0.00011,22.05071]
[1780391597003,37.22,69450.4386,25.1,0.23216,0.00011,22.05071]
[1780391597663,37.23,69481.4886,25.1,0.23571,0.00011,22.24707]
[1780391603344,37.23,69479.8214,25.1,0.23555,0.00011,22.23828]
[1780391604246,37.23,69481.9429,25.1,0.2358,0.00011,22.25202]
[1780391604712,37.24,69494.0757,25.1,0.23721,0.00011,22.3287]
[1780391606726,37.24,69481.4286,25.1,0.23578,0.00011,22.25036]
[1780391607508,37.24,69481.4286,25.1,0.23578,0.00011,22.25036]
[1780391609980,37.24,69478.9186,25.1,0.23551,0.00011,22.2355]
[1780391610865,37.24,69478.9186,25.1,0.23551,0.00011,22.23595]
[1780391616796,37.25,69487.6614,25.1,0.23655,0.00011,22.2904]
[1780391618429,37.25,69487.6614,25.1,0.23655,0.00011,22.2904]
[1780391619125,37.25,69487.6614,25.1,0.23655,0.00011,22.29074]
[1780391619203,37.25,69487.6614,25.1,0.23655,0.00011,22.29074]
[1780391619463,37.25,69486.2971,25.1,0.2364,0.00011,22.28258]
[1780391622838,37.26,69461.4214,25.1,0.2336,0.00011,22.12846]
[1780391625858,37.26,69451.6271,25.1,0.23253,0.00011,22.06859]
[1780391630894,37.27,69455.3071,25.1,0.233,0.00011,22.09483]
[1780391631466,37.27,69455.3071,25.1,0.233,0.00011,22.09483]
[1780391633371,37.28,69455.3071,25.1,0.23301,0.00011,22.09543]
[1780391635825,37.28,69453.7343,25.1,0.23286,0.00011,22.08715]
[1780391640964,37.29,69459.5314,25.1,0.23359,0.00011,22.12689]
[1780391642746,37.29,69461.8271,25.1,0.23386,0.00011,22.14186]
[1780391642925,37.29,69461.8271,25.1,0.23386,0.00011,22.14186]
[1780391644475,37.3,69474.5157,25.1,0.23532,0.00011,22.22247]
[1780391649093,37.3,69478.4457,25.1,0.2358,0.00011,22.24873]
[1780391651766,37.3,69478.4457,25.1,0.23583,0.00011,22.25004]
[1780391653055,37.31,69468.3314,25.1,0.23469,0.00011,22.1876]
[1780391658090,37.31,69468.3686,25.1,0.23474,0.00011,22.19017]
[1780391659085,37.31,69468.3686,25.1,0.23474,0.00011,22.19017]
[1780391659093,37.31,69468.3686,25.1,0.23474,0.00011,22.19017]
[1780391664132,37.32,69471.6743,25.1,0.23516,0.00011,22.21344]
[1780391666146,37.32,69483.7729,25.1,0.23656,0.00011,22.28987]
[1780391669474,37.33,69482.9229,25.1,0.23648,0.00011,22.28529]
[1780391669500,37.33,69473.0514,25.1,0.23536,0.00011,22.22395]
[1780391673680,37.33,69474.1257,25.1,0.23549,0.00011,22.22934]
[1780391680244,37.34,69469.7843,25.1,0.23506,0.00011,22.20519]
[1780391685279,37.35,69469.8357,25.1,0.2351,0.00011,22.20773]
[1780391687488,37.35,69468.6643,25.1,0.23498,0.00011,22.20083]
[1780391687658,37.35,69470.2514,25.1,0.23517,0.00011,22.2112]
[1780391687847,37.35,69470.2514,25.1,0.23517,0.00011,22.2112]
[1780391691321,37.36,69481.2871,25.1,0.23646,0.00011,22.28171]
[1780391696079,37.36,69482.7871,25.1,0.23665,0.00011,22.29244]
[1780391699181,37.36,69482.44,25.1,0.23663,0.00011,22.29136]
[1780391699462,37.36,69482.44,25.1,0.23663,0.00011,22.29136]
[1780391700697,37.37,69473.5271,25.1,0.23563,0.00011,22.23647]
[1780391701012,37.37,69473.5271,25.1,0.23563,0.00011,22.23647]
[1780391703032,37.37,69473.5271,25.1,0.23565,0.00011,22.23736]
[1780391704774,37.37,69473.5271,25.1,0.23566,0.00011,22.23794]
[1780391707433,37.37,69459.7686,25.1,0.23412,0.00011,22.15283]
[1780391711461,37.38,69473.4486,25.1,0.2357,0.00011,22.2401]
[1780391716496,37.38,69481.6543,25.1,0.23667,0.00011,22.29311]
[1780391721531,37.39,69483.8386,25.1,0.23695,0.00011,22.30832]
[1780391721561,37.39,69483.8386,25.1,0.23695,0.00011,22.30832]
[1780391727563,37.4,69469.0829,25.1,0.23531,0.00011,22.21834]
[1780391729512,37.4,69469.0471,25.1,0.23532,0.00011,22.21853]
[1780391729530,37.4,69469.0471,25.1,0.23532,0.00011,22.21853]
[1780391729618,37.4,69469.5271,25.1,0.23538,0.00011,22.22193]
[1780391729675,37.4,69469.5271,25.1,0.23538,0.00011,22.22193]
[1780391734858,37.4,69463.16,25.1,0.23465,0.00011,22.17976]
[1780391737663,37.4,69452.7857,25.1,0.23347,0.00011,22.11502]
[1780391743589,37.41,69452.2657,25.1,0.23346,0.00011,22.11408]
[1780391743797,37.41,69452.2657,25.1,0.23346,0.00011,22.11408]
[1780391744275,37.41,69452.2657,25.1,0.23346,0.00011,22.11408]
[1780391745427,37.41,69452.2657,25.1,0.23347,0.00011,22.11452]
[1780391746439,37.41,69452.2657,25.1,0.23347,0.00011,22.11464]
[1780391750026,37.42,69455.0171,25.1,0.23382,0.00011,22.13374]
[1780391753464,37.42,69457.4443,25.1,0.23412,0.00011,22.15037]
[1780391755794,37.43,69470.8014,25.1,0.23567,0.00011,22.23553]
[1780391757583,37.43,69470.8014,25.1,0.23567,0.00011,22.23553]
[1780391757592,37.43,69470.8014,25.1,0.23567,0.00011,22.23553]
[1780391760291,37.43,69471.1714,25.1,0.23573,0.00011,22.23889]
[1780391760826,37.43,69471.1714,25.1,0.23574,0.00011,22.23916]
[1780391761836,37.43,69494.4786,25.1,0.2384,0.00011,22.38466]
[1780391762844,37.43,69494.4786,25.1,0.2384,0.00011,22.38466]
[1780391763746,37.43,69494.4786,25.1,0.23841,0.00011,22.38481]
[1780391765864,37.43,69516.7329,25.1,0.24097,0.00012,22.52284]
[1780391767092,37.43,69516.7329,25.1,0.24097,0.00012,22.52284]
[1780391769194,37.43,69521.6457,25.1,0.24154,0.00012,22.55327]
[1780391775161,37.43,69516.54,25.1,0.24095,0.00012,22.52208]
[1780391781204,37.43,69524.5871,25.1,0.24188,0.00012,22.57186]
[1780391787011,37.43,69524.22,25.1,0.24184,0.00012,22.5696]
[1780391788736,37.43,69524.22,25.1,0.24184,0.00012,22.56964]
[1780391791040,37.43,69499.1014,25.1,0.23894,0.00011,22.41179]
[1780391791945,37.43,69499.1014,25.1,0.23894,0.00011,22.41179]
[1780391792845,37.44,69499.1014,25.1,0.23895,0.00011,22.41208]
[1780391793290,37.44,69499.1014,25.1,0.23895,0.00011,22.41208]
[1780391793414,37.44,69499.1014,25.1,0.23895,0.00011,22.41208]
[1780391794451,37.44,69499.1014,25.1,0.23895,0.00011,22.41237]
[1780391795331,37.44,69499.1014,25.1,0.23896,0.00011,22.41265]
[1780391796075,37.44,69472.0429,25.1,0.23588,0.00011,22.24511]
[1780391801110,37.45,69475.2629,25.1,0.23628,0.00011,22.26692]
[1780391803274,37.45,69475.6614,25.1,0.23634,0.00011,22.26974]
[1780391809168,37.45,69474.9886,25.1,0.2363,0.00011,22.26793]
[1780391814666,37.46,69470.7157,25.1,0.23585,0.00011,22.24308]
[1780391814901,37.46,69470.7157,25.1,0.23585,0.00011,22.24308]
[1780391820245,37.47,69473.7386,25.1,0.23624,0.00011,22.26401]
[1780391820845,37.47,69473.7386,25.1,0.23624,0.00011,22.26401]
[1780391821365,37.47,69473.7386,25.1,0.23624,0.00011,22.26401]
[1780391821637,37.47,69473.7386,25.1,0.23624,0.00011,22.26401]
[1780391824273,37.47,69473.5643,25.1,0.23625,0.00011,22.2647]
[1780391825293,37.47,69438.4343,25.1,0.23228,0.00011,22.0456]
[1780391830335,37.48,69437.9529,25.1,0.23228,0.00011,22.04545]
[1780391830974,37.48,69437.9529,25.1,0.23228,0.00011,22.04545]
[1780391832561,37.48,69438.7357,25.1,0.23238,0.00011,22.05094]
[1780391832577,37.48,69438.7357,25.1,0.23238,0.00011,22.05094]
[1780391834695,37.49,69421.2771,25.1,0.23043,0.00011,21.94235]
[1780391838426,37.49,69429.6643,25.1,0.23139,0.00011,21.99573]
[1780391838585,37.49,69429.6643,25.1,0.23139,0.00011,21.99573]
[1780391838659,37.49,69429.6643,25.1,0.23139,0.00011,21.99573]
[1780391838699,37.49,69426.8071,25.1,0.23107,0.00011,21.97799]
[1780391838896,37.49,69426.8071,25.1,0.23107,0.00011,21.97799]
[1780391842422,37.5,69439.3271,25.1,0.23253,0.00011,22.05924]
[1780391844566,37.5,69441.5329,25.1,0.23279,0.00011,22.07368]
[1780391847718,37.51,69434.2086,25.1,0.23202,0.00011,22.03032]
[1780391848715,37.51,69434.2086,25.1,0.23203,0.00011,22.03087]
[1780391849598,37.51,69434.2086,25.1,0.23203,0.00011,22.03087]
[1780391851151,37.51,69430.9314,25.1,0.23168,0.00011,22.01146]
[1780391852492,37.52,69441.4157,25.1,0.23286,0.00011,22.07517]
[1780391853572,37.52,69441.4157,25.1,0.23286,0.00011,22.07517]
[1780391856520,37.52,69425.4957,25.1,0.23111,0.00011,21.97761]
[1780391861555,37.53,69434.8629,25.1,0.23222,0.00011,22.03934]
[1780391866590,37.54,69432.3771,25.1,0.23199,0.00011,22.02661]
[1780391871625,37.55,69422.3843,25.1,0.23093,0.00011,21.96699]
[1780391875079,37.55,69418.6171,25.1,0.23054,0.00011,21.94526]
[1780391876634,37.56,69418.6171,25.1,0.23055,0.00011,21.94591]
[1780391879132,37.56,69414.8414,25.1,0.23017,0.00011,21.92409]
[1780391882940,37.57,69408.7557,25.1,0.22951,0.00011,21.88733]
[1780391883590,37.57,69408.7557,25.1,0.22951,0.00011,21.88733]
[1780391888576,37.58,69405.5857,25.1,0.22922,0.00011,21.87043]
[1780391888803,37.58,69405.5857,25.1,0.22923,0.00011,21.87104]
[1780391891765,37.58,69443.5643,25.1,0.23352,0.00011,22.11054]
[1780391896772,37.59,69450.39,25.1,0.23433,0.00011,22.15517]
[1780391896897,37.59,69450.39,25.1,0.23433,0.00011,22.15517]
[1780391902113,37.59,69451.6814,25.1,0.23451,0.00011,22.16512]
[1780391902382,37.59,69451.6814,25.1,0.23451,0.00011,22.16512]
[1780391903104,37.6,69451.6814,25.1,0.23452,0.00011,22.1655]
[1780391904343,37.6,69451.6814,25.1,0.23453,0.00011,22.16588]
[1780391904363,37.6,69451.6814,25.1,0.23453,0.00011,22.16618]
[1780391904819,37.6,69451.6814,25.1,0.23453,0.00011,22.16618]
[1780391905490,37.6,69451.6814,25.1,0.23453,0.00011,22.16618]
[1780391906783,37.6,69471.3571,25.1,0.23678,0.00011,22.28921]
[1780391907739,37.6,69471.3571,25.1,0.23678,0.00011,22.28921]
[1780391909786,37.6,69490.75,25.1,0.239,0.00011,22.40994]
[1780391912789,37.6,69501.0714,25.1,0.24017,0.00011,22.47101]
[1780391914103,37.6,69498.1414,25.1,0.23983,0.00011,22.45311]
[1780391919796,37.61,69498.3914,25.1,0.23988,0.00011,22.45566]
[1780391921859,37.61,69500.5886,25.1,0.24014,0.00011,22.46947]
[1780391922893,37.61,69500.5886,25.1,0.24014,0.00011,22.4696]
[1780391926803,37.61,69516.0829,25.1,0.24192,0.00011,22.5651]
[1780391929900,37.61,69518.4043,25.1,0.24219,0.00011,22.57939]
[1780391929920,37.61,69518.4043,25.1,0.24219,0.00011,22.57939]
[1780391930654,37.61,69518.4043,25.1,0.24219,0.00011,22.57935]
[1780391932053,37.61,69528.3329,25.1,0.24335,0.00012,22.64102]
[1780391932815,37.61,69528.3329,25.1,0.24335,0.00012,22.64102]
[1780391935892,37.62,69534.6629,25.1,0.2441,0.00012,22.6809]
[1780391940334,37.62,69532.8114,25.1,0.24392,0.00012,22.6712]
[1780391940335,37.62,69532.8114,25.1,0.24392,0.00012,22.6712]
[1780391942305,37.62,69532.9543,25.1,0.24395,0.00012,22.67285]
[1780391942359,37.62,69532.9543,25.1,0.24396,0.00012,22.67325]
[1780391945144,37.62,69519.3257,25.1,0.24239,0.00011,22.58979]
[1780391950179,37.62,69518.3771,25.1,0.24228,0.00011,22.58393]
[1780391951098,37.62,69518.3771,25.1,0.24228,0.00011,22.58393]
[1780391951694,37.62,69518.3771,25.1,0.24228,0.00011,22.58393]
[1780391952856,37.62,69518.54,25.1,0.2423,0.00011,22.58494]
[1780391953038,37.62,69518.54,25.1,0.2423,0.00011,22.58494]
[1780391958235,37.62,69521.4157,25.1,0.24263,0.00011,22.60252]
[1780391963270,37.62,69524.33,25.1,0.24296,0.00012,22.62021]
[1780391968305,37.62,69520.0486,25.1,0.24247,0.00011,22.5939]
[1780391973340,37.62,69519.1657,25.1,0.24234,0.00011,22.5855]
[1780391978375,37.62,69519.1771,25.1,0.24235,0.00011,22.5856]
[1780391983410,37.62,69519.0943,25.1,0.24234,0.00011,22.5851]
[1780391988445,37.62,69519.9471,25.1,0.24244,0.00011,22.59033]
[1780391993479,37.62,69523.6257,25.1,0.24286,0.00012,22.61276]
[1780391998515,37.62,69520.6286,25.1,0.24251,0.00011,22.59435]
[1780392003550,37.62,69517.5743,25.1,0.24216,0.00011,22.57565]
[1780392008585,37.62,69524.1743,25.1,0.24292,0.00012,22.61595]
[1780392009143,37.62,69524.1743,25.1,0.24292,0.00012,22.61595]
[1780392012891,37.62,69498.4443,25.1,0.23997,0.00011,22.45822]
[1780392018656,37.63,69506.69,25.1,0.24093,0.00011,22.50958]
[1780392023694,37.63,69505.9371,25.1,0.24085,0.00011,22.50541]
[1780392028729,37.63,69506.5486,25.1,0.24093,0.00011,22.50959]
[1780392033764,37.63,69504.1271,25.1,0.24064,0.00011,22.4922]
[1780392038799,37.63,69498.1357,25.1,0.23997,0.00011,22.45607]
[1780392040893,37.63,69496.3929,25.1,0.23977,0.00011,22.44551]
[1780392046857,37.64,69484.5986,25.1,0.23846,0.00011,22.3742]
[1780392050542,37.64,69484.6729,25.1,0.23848,0.00011,22.37539]
[1780392053907,37.64,69457.7643,25.1,0.23545,0.00011,22.21015]
[1780392058940,37.65,69453.7657,25.1,0.23504,0.00011,22.18742]
[1780392063945,37.66,69449.6629,25.1,0.23462,0.00011,22.16412]
[1780392067707,37.66,69449.0057,25.1,0.23457,0.00011,22.16141]
[1780392067924,37.66,69449.0057,25.1,0.23457,0.00011,22.16141]
[1780392068563,37.66,69444.86,25.1,0.23411,0.00011,22.1361]
[1780392068619,37.66,69444.86,25.1,0.23411,0.00011,22.1361]
[1780392068665,37.66,69444.86,25.1,0.23411,0.00011,22.1361]
[1780392069008,37.66,69444.86,25.1,0.23412,0.00011,22.1366]
[1780392070691,37.67,69444.86,25.1,0.23413,0.00011,22.13711]
[1780392071954,37.67,69419.7814,25.1,0.23133,0.00011,21.9819]
[1780392072657,37.67,69419.7814,25.1,0.23133,0.00011,21.9819]
[1780392074957,37.68,69430.17,25.1,0.23253,0.00011,22.04861]
[1780392079286,37.68,69432.7471,25.1,0.23287,0.00011,22.06696]
[1780392082476,37.69,69441.6471,25.1,0.2339,0.00011,22.12397]
[1780392085969,37.69,69429.2757,25.1,0.23255,0.00011,22.04896]
[1780392090974,37.7,69439.73,25.1,0.23377,0.00011,22.11684]
[1780392096210,37.71,69438.8314,25.1,0.23371,0.00011,22.11117]
[1780392097109,37.71,69438.8314,25.1,0.23371,0.00011,22.11117]
[1780392101712,37.72,69433.27,25.1,0.23312,0.00011,22.07863]
[1780392104266,37.72,69422.5057,25.1,0.23196,0.00011,22.01388]
[1780392106263,37.73,69417.2471,25.1,0.23138,0.00011,21.98168]
[1780392106280,37.73,69417.2471,25.1,0.23139,0.00011,21.98231]
[1780392111959,37.74,69412.26,25.1,0.23088,0.00011,21.9534]
[1780392115304,37.74,69409.9057,25.1,0.23066,0.00011,21.94099]
[1780392115638,37.74,69409.9057,25.1,0.23066,0.00011,21.94099]
[1780392115805,37.74,69409.9057,25.1,0.23066,0.00011,21.94099]
[1780392116092,37.74,69409.9057,25.1,0.23067,0.00011,21.94163]
[1780392116157,37.74,69409.9057,25.1,0.23067,0.00011,21.94163]
[1780392116192,37.74,69409.9057,25.1,0.23067,0.00011,21.94163]
[1780392116947,37.75,69409.9057,25.1,0.23068,0.00011,21.94228]
[1780392117364,37.75,69400.0471,25.1,0.22959,0.00011,21.88119]
[1780392118832,37.75,69400.0471,25.1,0.22959,0.00011,21.88119]
[1780392119002,37.75,69391.4486,25.1,0.22865,0.00011,21.8279]
[1780392119709,37.75,69391.4486,25.1,0.22865,0.00011,21.8279]
[1780392123621,37.76,69385.3686,25.1,0.22802,0.00011,21.79249]
[1780392126365,37.76,69389.0529,25.1,0.22847,0.00011,21.81769]
[1780392126368,37.76,69389.0529,25.1,0.22847,0.00011,21.81769]
[1780392129453,37.77,69407.8086,25.1,0.23061,0.00011,21.93757]
[1780392130561,37.77,69407.8086,25.1,0.23061,0.00011,21.93757]
[1780392131645,37.77,69407.8086,25.1,0.23062,0.00011,21.93813]
[1780392137509,37.78,69409.8643,25.1,0.23092,0.00011,21.95484]
[1780392142601,37.79,69415.97,25.1,0.23164,0.00011,21.99497]
[1780392145566,37.8,69399.3614,25.1,0.22983,0.00011,21.89364]
[1780392148063,37.8,69392.3543,25.1,0.22908,0.00011,21.85119]
[1780392148069,37.8,69392.3543,25.1,0.22908,0.00011,21.85119]
[1780392153402,37.81,69391.5129,25.1,0.22903,0.00011,21.84629]
[1780392154258,37.81,69391.5129,25.1,0.22904,0.00011,21.847]
[1780392154259,37.81,69391.5129,25.1,0.22904,0.00011,21.847]
[1780392154348,37.81,69391.5129,25.1,0.22904,0.00011,21.847]
[1780392154415,37.81,69391.5129,25.1,0.22904,0.00011,21.847]
[1780392154602,37.81,69391.5129,25.1,0.22904,0.00011,21.847]
[1780392154770,37.81,69391.5129,25.1,0.22904,0.00011,21.847]
[1780392154878,37.82,69391.5129,25.1,0.22905,0.00011,21.84764]
[1780392157653,37.82,69356.7643,25.1,0.22523,0.00011,21.63059]
[1780392158426,37.82,69356.7643,25.1,0.22523,0.00011,21.63059]
[1780392158567,37.82,69356.7643,25.1,0.22523,0.00011,21.63059]
[1780392158632,37.82,69356.7643,25.1,0.22523,0.00011,21.63059]
[1780392158733,37.82,69356.7643,25.1,0.22523,0.00011,21.63059]
[1780392158886,37.82,69356.7643,25.1,0.22523,0.00011,21.63059]
[1780392158996,37.82,69356.7643,25.1,0.22523,0.00011,21.63059]
[1780392159036,37.82,69356.7643,25.1,0.22524,0.00011,21.63102]
[1780392159056,37.82,69356.7643,25.1,0.22524,0.00011,21.63102]
[1780392159359,37.82,69356.7643,25.1,0.22524,0.00011,21.63102]
[1780392159425,37.82,69356.7643,25.1,0.22524,0.00011,21.63102]
[1780392159489,37.82,69356.7643,25.1,0.22524,0.00011,21.63102]
[1780392159700,37.82,69356.7643,25.1,0.22524,0.00011,21.63102]
[1780392159756,37.82,69356.7643,25.1,0.22525,0.00011,21.63155]
[1780392160455,37.82,69356.7643,25.1,0.22525,0.00011,21.63155]
[1780392160496,37.82,69356.7643,25.1,0.22525,0.00011,21.63155]
[1780392160589,37.82,69356.7643,25.1,0.22525,0.00011,21.63155]
[1780392160600,37.82,69356.7643,25.1,0.22525,0.00011,21.63155]
[1780392160825,37.82,69356.7643,25.1,0.22525,0.00011,21.63155]
[1780392160885,37.82,69356.7643,25.1,0.22525,0.00011,21.63155]
[1780392160907,37.82,69356.7643,25.1,0.22526,0.00011,21.63206]
[1780392161483,37.82,69356.7643,25.1,0.22526,0.00011,21.63206]
[1780392161509,37.82,69356.7643,25.1,0.22526,0.00011,21.63206]
[1780392161629,37.82,69356.7643,25.1,0.22526,0.00011,21.63206]
[1780392161905,37.82,69356.7643,25.1,0.22526,0.00011,21.63206]
[1780392161950,37.82,69356.7643,25.1,0.22526,0.00011,21.63206]
[1780392161999,37.82,69356.7643,25.1,0.22527,0.00011,21.63241]
[1780392162869,37.82,69356.7643,25.1,0.22527,0.00011,21.63241]
[1780392163050,37.83,69366.5486,25.1,0.22636,0.00011,21.69472]
[1780392165472,37.83,69366.5486,25.1,0.22638,0.00011,21.69611]
[1780392165478,37.83,69366.5486,25.1,0.22638,0.00011,21.69611]
[1780392166053,37.83,69390.5314,25.1,0.22905,0.00011,21.84717]
[1780392170569,37.84,69394.3371,25.1,0.22952,0.00011,21.87351]
[1780392170652,37.84,69394.3371,25.1,0.22952,0.00011,21.87351]
[1780392170729,37.84,69394.3371,25.1,0.22952,0.00011,21.87351]
[1780392170907,37.84,69394.3371,25.1,0.22952,0.00011,21.87351]
[1780392171066,37.84,69394.3371,25.1,0.22953,0.00011,21.87416]
[1780392172930,37.84,69394.3371,25.1,0.22953,0.00011,21.87426]
[1780392173999,37.84,69394.3371,25.1,0.22954,0.00011,21.87443]
[1780392174025,37.84,69394.3371,25.1,0.22954,0.00011,21.87458]
[1780392174587,37.84,69394.3371,25.1,0.22954,0.00011,21.87458]
[1780392174615,37.84,69394.3371,25.1,0.22954,0.00011,21.87458]
[1780392174778,37.84,69394.3371,25.1,0.22955,0.00011,21.87489]
[1780392175079,37.84,69394.3371,25.1,0.22955,0.00011,21.87489]
[1780392175866,37.84,69394.3371,25.1,0.22955,0.00011,21.87489]
[1780392176068,37.85,69394.3371,25.1,0.22955,0.00011,21.87511]
[1780392176892,37.85,69394.3371,25.1,0.22955,0.00011,21.87511]
[1780392180047,37.85,69394.3371,25.1,0.22957,0.00011,21.87619]
[1780392180067,37.85,69364.7671,25.1,0.2263,0.00011,21.69122]
[1780392183886,37.85,69359.6586,25.1,0.22576,0.00011,21.66012]
[1780392184800,37.85,69359.6586,25.1,0.22576,0.00011,21.66042]
[1780392185498,37.85,69359.6586,25.1,0.22577,0.00011,21.6607]
[1780392185611,37.85,69359.6586,25.1,0.22577,0.00011,21.6607]
[1780392185948,37.85,69359.6586,25.1,0.22577,0.00011,21.6607]
[1780392186049,37.86,69359.6586,25.1,0.22577,0.00011,21.66091]
[1780392186863,37.86,69379.8557,25.1,0.22802,0.00011,21.78835]
[1780392190891,37.86,69392.9586,25.1,0.22952,0.00011,21.87286]
[1780392194919,37.87,69392.0514,25.1,0.22946,0.00011,21.86974]
[1780392196933,37.88,69380.8814,25.1,0.22825,0.00011,21.80132]
[1780392197617,37.88,69380.8814,25.1,0.22825,0.00011,21.80132]
[1780392199150,37.88,69382.2514,25.1,0.22843,0.00011,21.81128]
[1780392202524,37.89,69379.1386,25.1,0.22812,0.00011,21.79377]
[1780392202650,37.89,69379.1386,25.1,0.22812,0.00011,21.79377]
[1780392202975,37.89,69379.1386,25.1,0.22813,0.00011,21.7944]
[1780392203953,37.89,69379.1386,25.1,0.22813,0.00011,21.7944]
[1780392205997,37.89,69366.6243,25.1,0.22676,0.00011,21.71679]
[1780392208232,37.89,69364.6429,25.1,0.22656,0.00011,21.70491]
[1780392211337,37.89,69370.87,25.1,0.22724,0.00011,21.74163]
[1780392212041,37.9,69370.87,25.1,0.22724,0.00011,21.74184]
[1780392217076,37.9,69367.0457,25.1,0.22685,0.00011,21.71959]
[1780392222110,37.91,69374.4614,25.1,0.2277,0.00011,21.76772]
[1780392225381,37.91,69379.8071,25.1,0.22831,0.00011,21.80208]
[1780392225568,37.91,69379.8071,25.1,0.22831,0.00011,21.80208]
[1780392228116,37.91,69401.8286,25.1,0.23078,0.00011,21.94084]
[1780392233121,37.92,69398.3271,25.1,0.23044,0.00011,21.92176]
[1780392238126,37.93,69389.2243,25.1,0.22948,0.00011,21.86797]
[1780392243131,37.94,69390.84,25.1,0.22972,0.00011,21.88116]
[1780392248099,37.95,69388.87,25.1,0.22955,0.00011,21.87124]
[1780392251381,37.95,69390.4771,25.1,0.22977,0.00011,21.88361]
[1780392257144,37.96,69390.7543,25.1,0.22986,0.00011,21.88885]
[1780392262393,37.97,69394.1014,25.1,0.2303,0.00011,21.91294]
[1780392267430,37.98,69394.8171,25.1,0.23043,0.00011,21.92004]
[1780392272466,37.99,69395.5614,25.1,0.23054,0.00011,21.92426]
[1780392277501,38.0,69393.4414,25.1,0.23035,0.00011,21.91372]
[1780392282536,38.0,69395.0457,25.1,0.23058,0.00011,21.92628]
[1780392287570,38.01,69396.4386,25.1,0.23078,0.00011,21.93749]
[1780392292606,38.02,69396.3714,25.1,0.23082,0.00011,21.93956]
[1780392298185,38.03,69395.28,25.1,0.23075,0.00011,21.93528]
[1780392303683,38.04,69396.5214,25.1,0.23094,0.00011,21.94594]
[1780392304195,38.04,69396.5214,25.1,0.23094,0.00011,21.94594]
[1780392309700,38.04,69387.5343,25.1,0.23,0.00011,21.89283]
[1780392314761,38.06,69380.6271,25.1,0.2293,0.00011,21.85333]
[1780392315412,38.06,69380.6271,25.1,0.2293,0.00011,21.85333]
[1780392315847,38.06,69380.6271,25.1,0.2293,0.00011,21.85333]
[1780392316492,38.06,69380.6271,25.1,0.22931,0.00011,21.85392]
[1780392316517,38.06,69380.6271,25.1,0.22931,0.00011,21.85392]
[1780392316564,38.06,69380.6271,25.1,0.22931,0.00011,21.85392]
[1780392316701,38.06,69380.6271,25.1,0.22931,0.00011,21.85392]
[1780392317028,38.06,69380.6271,25.1,0.22931,0.00011,21.85392]
[1780392317130,38.06,69380.6271,25.1,0.22931,0.00011,21.85412]
[1780392319207,38.06,69348.71,25.1,0.22581,0.00011,21.6556]
[1780392324212,38.06,69348.8629,25.1,0.22585,0.00011,21.658]
[1780392324254,38.06,69348.8629,25.1,0.22585,0.00011,21.658]
[1780392326847,38.07,69336.2343,25.1,0.22449,0.00011,21.58005]
[1780392327612,38.07,69336.2343,25.1,0.22449,0.00011,21.58005]
[1780392327823,38.07,69336.2343,25.1,0.22449,0.00011,21.58005]
[1780392329618,38.07,69336.2343,25.1,0.22451,0.00011,21.58091]
[1780392330875,38.07,69325.8871,25.1,0.22339,0.00011,21.51679]
[1780392332889,38.07,69345.9286,25.1,0.22557,0.00011,21.63995]
[1780392334307,38.07,69346.1029,25.1,0.2256,0.00011,21.64135]
[1780392339388,38.08,69338.83,25.1,0.22483,0.00011,21.59747]
[1780392341290,38.08,69338.5157,25.1,0.22481,0.00011,21.59621]
[1780392341329,38.08,69338.5157,25.1,0.22481,0.00011,21.59621]
[1780392343266,38.08,69338.11,25.1,0.22478,0.00011,21.59433]
[1780392343553,38.08,69338.11,25.1,0.22478,0.00011,21.59433]
[1780392346574,38.09,69344.3929,25.1,0.22548,0.00011,21.63465]
[1780392346584,38.09,69344.3929,25.1,0.22548,0.00011,21.63465]
[1780392346989,38.09,69344.3929,25.1,0.22549,0.00011,21.63504]
[1780392347509,38.09,69344.3929,25.1,0.22549,0.00011,21.63504]
[1780392349003,38.09,69329.3471,25.1,0.22386,0.00011,21.54138]
[1780392354038,38.09,69335.3071,25.1,0.22453,0.00011,21.58006]
[1780392357185,38.09,69335.2943,25.1,0.22454,0.00011,21.58043]
[1780392363101,38.1,69344.0814,25.1,0.22552,0.00011,21.63677]
[1780392365622,38.1,69341.1286,25.1,0.22521,0.00011,21.61871]
[1780392365646,38.1,69341.1286,25.1,0.22521,0.00011,21.61871]
[1780392371157,38.1,69352.4271,25.1,0.22646,0.00011,21.69028]
[1780392373738,38.1,69351.8886,25.1,0.22641,0.00011,21.68718]
[1780392373739,38.1,69351.8886,25.1,0.22641,0.00011,21.68718]
[1780392373893,38.1,69351.8886,25.1,0.22641,0.00011,21.68718]
[1780392373901,38.1,69351.8886,25.1,0.22641,0.00011,21.68718]
[1780392379212,38.1,69355.9186,25.1,0.22686,0.00011,21.71294]
[1780392381351,38.11,69354.2214,25.1,0.22668,0.00011,21.70258]
[1780392381363,38.11,69354.2214,25.1,0.22668,0.00011,21.70258]
[1780392381653,38.11,69354.2214,25.1,0.22668,0.00011,21.70258]
[1780392386158,38.11,69345.4186,25.1,0.22573,0.00011,21.64822]
[1780392388717,38.11,69345.2371,25.1,0.22572,0.00011,21.6476]
[1780392391282,38.11,69330.7843,25.1,0.22413,0.00011,21.55482]
[1780392396287,38.11,69337.6143,25.1,0.2249,0.00011,21.59886]
[1780392401295,38.12,69342.6829,25.1,0.22547,0.00011,21.6316]
[1780392406785,38.12,69340.8914,25.1,0.22529,0.00011,21.62136]
[1780392412306,38.12,69346.5271,25.1,0.22593,0.00011,21.65759]
[1780392413589,38.12,69346.3443,25.1,0.22591,0.00011,21.6566]
[1780392413683,38.12,69346.3443,25.1,0.22591,0.00011,21.65676]
[1780392419313,38.13,69345.9771,25.1,0.2259,0.00011,21.65579]
[1780392421829,38.13,69347.1314,25.1,0.22603,0.00011,21.66351]
[1780392421952,38.13,69347.1314,25.1,0.22604,0.00011,21.66379]
[1780392424318,38.13,69335.03,25.1,0.22472,0.00011,21.58859]
[1780392426888,38.13,69329.7157,25.1,0.22415,0.00011,21.55584]
[1780392426988,38.13,69329.7157,25.1,0.22416,0.00011,21.55602]
[1780392428567,38.14,69340.09,25.1,0.2253,0.00011,21.62151]
[1780392433602,38.14,69332.8857,25.1,0.22455,0.00011,21.57817]
[1780392438637,38.15,69331.2657,25.1,0.2244,0.00011,21.56981]
[1780392443672,38.15,69330.7057,25.1,0.22437,0.00011,21.56809]
[1780392447832,38.15,69332.3486,25.1,0.22457,0.00011,21.57938]
[1780392453742,38.16,69332.4843,25.1,0.22461,0.00011,21.57946]
[1780392458783,38.17,69331.08,25.1,0.22448,0.00011,21.57235]
[1780392463226,38.17,69328.3486,25.1,0.22421,0.00011,21.55636]
[1780392468967,38.18,69326.9529,25.1,0.2241,0.00011,21.54985]
[1780392469843,38.18,69326.9529,25.1,0.2241,0.00011,21.55023]
[1780392471060,38.18,69326.9529,25.1,0.22411,0.00011,21.5506]
[1780392471971,38.18,69326.9529,25.1,0.22412,0.00011,21.55098]
[1780392473217,38.18,69326.9529,25.1,0.22412,0.00011,21.55137]
[1780392474918,38.18,69326.9529,25.1,0.22414,0.00011,21.55216]
[1780392474935,38.18,69326.9529,25.1,0.22414,0.00011,21.55216]
[1780392475327,38.18,69326.9529,25.1,0.22415,0.00011,21.5526]
[1780392476911,38.19,69311.2771,25.1,0.22246,0.00011,21.45516]
[1780392479192,38.19,69312.1857,25.1,0.22256,0.00011,21.46121]
[1780392485046,38.19,69318.9943,25.1,0.22333,0.00011,21.50575]
[1780392485919,38.19,69318.9943,25.1,0.22334,0.00011,21.50606]
[1780392487098,38.19,69318.9943,25.1,0.22335,0.00011,21.50636]
[1780392487940,38.19,69313.2457,25.1,0.22273,0.00011,21.4707]
[1780392488231,38.19,69313.2457,25.1,0.22273,0.00011,21.4707]
[1780392491014,38.2,69327.2814,25.1,0.22427,0.00011,21.55961]
[1780392491893,38.2,69327.2814,25.1,0.22427,0.00011,21.55961]
[1780392491903,38.2,69327.2814,25.1,0.22427,0.00011,21.55961]
[1780392492634,38.2,69327.2814,25.1,0.22428,0.00011,21.55984]
[1780392495202,38.2,69327.2814,25.1,0.22428,0.00011,21.56019]
[1780392497057,38.2,69343.4029,25.1,0.22605,0.00011,21.66119]
[1780392497497,38.2,69343.4029,25.1,0.22605,0.00011,21.66119]
[1780392497859,38.2,69343.4029,25.1,0.22605,0.00011,21.66119]
[1780392503525,38.2,69346.7157,25.1,0.22642,0.00011,21.68238]
[1780392503606,38.2,69346.7157,25.1,0.22642,0.00011,21.68238]
[1780392504107,38.2,69346.7157,25.1,0.22642,0.00011,21.6825]
[1780392509142,38.21,69341.6229,25.1,0.22589,0.00011,21.65199]
[1780392514256,38.21,69339.2186,25.1,0.22562,0.00011,21.63498]
[1780392514357,38.21,69339.2186,25.1,0.22563,0.00011,21.63524]
[1780392514792,38.21,69339.2186,25.1,0.22563,0.00011,21.63524]
[1780392514796,38.21,69339.2186,25.1,0.22563,0.00011,21.63524]
[1780392516084,38.21,69339.2186,25.1,0.22563,0.00011,21.63541]
[1780392516104,38.21,69339.2186,25.1,0.22563,0.00011,21.63541]
[1780392521227,38.21,69330.7943,25.1,0.22474,0.00011,21.58419]
[1780392522669,38.22,69322.3143,25.1,0.22382,0.00011,21.53151]
[1780392526262,38.22,69311.0129,25.1,0.22262,0.00011,21.46212]
[1780392529188,38.22,69309.9171,25.1,0.22251,0.00011,21.45598]
[1780392532893,38.23,69306.8243,25.1,0.22221,0.00011,21.43809]
[1780392537925,38.23,69303.8957,25.1,0.22193,0.00011,21.42176]
[1780392539353,38.23,69291.54,25.1,0.22061,0.00011,21.3452]
[1780392539441,38.23,69291.54,25.1,0.22061,0.00011,21.3452]
[1780392539910,38.23,69291.54,25.1,0.22061,0.00011,21.3452]
[1780392540363,38.24,69291.54,25.1,0.22062,0.00011,21.34556]
[1780392541071,38.24,69291.54,25.1,0.22062,0.00011,21.34556]
[1780392542017,38.24,69291.54,25.1,0.22062,0.00011,21.34594]
[1780392543072,38.24,69291.54,25.1,0.22063,0.00011,21.34633]
[1780392543208,38.24,69291.54,25.1,0.22063,0.00011,21.34633]
[1780392545933,38.24,69287.5843,25.1,0.22022,0.00011,21.32263]
[1780392547026,38.24,69287.5843,25.1,0.22023,0.00011,21.32303]
[1780392550358,38.25,69282.4514,25.1,0.2197,0.00011,21.29202]
[1780392550948,38.25,69282.4514,25.1,0.21971,0.00011,21.29246]
[1780392554023,38.25,69277.7843,25.1,0.21923,0.00011,21.26444]
[1780392556453,38.25,69289.8814,25.1,0.22056,0.00011,21.34169]
[1780392556787,38.25,69289.8814,25.1,0.22056,0.00011,21.34169]
[1780392562459,38.26,69273.0543,25.1,0.21879,0.00011,21.23848]
[1780392564276,38.26,69273.0114,25.1,0.2188,0.00011,21.23869]
[1780392564279,38.26,69273.0114,25.1,0.2188,0.00011,21.23869]
[1780392566495,38.27,69270.4686,25.1,0.21855,0.00011,21.22416]
[1780392567464,38.27,69269.9214,25.1,0.2185,0.00011,21.22133]
[1780392572786,38.28,69268.7343,25.1,0.21841,0.00011,21.21388]
[1780392573560,38.28,69268.7343,25.1,0.21842,0.00011,21.21453]
[1780392573882,38.28,69268.7343,25.1,0.21842,0.00011,21.21453]
[1780392574444,38.28,69268.7343,25.1,0.21842,0.00011,21.21453]
[1780392574471,38.28,69259.5714,25.1,0.21745,0.00011,21.15748]
[1780392575683,38.28,69259.5714,25.1,0.21746,0.00011,21.15797]
[1780392575878,38.28,69259.5714,25.1,0.21746,0.00011,21.15797]
[1780392576050,38.28,69259.5714,25.1,0.21746,0.00011,21.15797]
[1780392576759,38.28,69259.5714,25.1,0.21747,0.00011,21.15855]
[1780392576805,38.28,69259.5714,25.1,0.21747,0.00011,21.15855]
[1780392577155,38.28,69259.5714,25.1,0.21747,0.00011,21.15855]
[1780392577470,38.29,69259.5714,25.1,0.21748,0.00011,21.15916]
[1780392579163,38.29,69259.5714,25.1,0.21749,0.00011,21.15965]
[1780392579170,38.29,69259.5714,25.1,0.21749,0.00011,21.15965]
[1780392579477,38.29,69231.3029,25.1,0.2145,0.00011,20.98161]
[1780392580566,38.29,69231.3029,25.1,0.2145,0.00011,20.98216]
[1780392580689,38.29,69231.3029,25.1,0.2145,0.00011,20.98216]
[1780392581080,38.29,69231.3029,25.1,0.2145,0.00011,20.98216]
[1780392581314,38.29,69231.3029,25.1,0.2145,0.00011,20.98216]
[1780392581472,38.29,69231.3029,25.1,0.2145,0.00011,20.98216]
[1780392582606,38.29,69246.7843,25.1,0.21616,0.00011,21.08094]
[1780392583481,38.29,69262.7843,25.1,0.21788,0.00011,21.18215]
[1780392583632,38.29,69262.7843,25.1,0.21788,0.00011,21.18215]
[1780392584510,38.29,69262.7843,25.1,0.21788,0.00011,21.18243]
[1780392584513,38.29,69262.7843,25.1,0.21788,0.00011,21.18243]
[1780392584534,38.29,69262.7843,25.1,0.21788,0.00011,21.18243]
[1780392585119,38.29,69262.7843,25.1,0.21788,0.00011,21.18243]
[1780392585530,38.29,69266.08,25.1,0.21823,0.00011,21.20319]
[1780392586514,38.29,69266.08,25.1,0.21823,0.00011,21.20319]
[1780392586532,38.3,69268.7743,25.1,0.21853,0.00011,21.22052]
[1780392587065,38.3,69268.7743,25.1,0.21853,0.00011,21.22052]
[1780392587529,38.3,69268.7743,25.1,0.21853,0.00011,21.22052]
[1780392587737,38.3,69268.7743,25.1,0.21853,0.00011,21.22052]
[1780392587895,38.3,69268.7743,25.1,0.21853,0.00011,21.22052]
[1780392587923,38.3,69268.7743,25.1,0.21853,0.00011,21.22052]
[1780392588889,38.3,69268.7743,25.1,0.21853,0.00011,21.22073]
[1780392589371,38.3,69268.7743,25.1,0.21854,0.00011,21.22093]
[1780392590381,38.3,69268.7743,25.1,0.21854,0.00011,21.22093]
[1780392591550,38.3,69325.8714,25.1,0.2247,0.00011,21.57865]
[1780392592551,38.3,69312.2657,25.1,0.22323,0.00011,21.49435]
[1780392594386,38.3,69311.2043,25.1,0.22312,0.00011,21.48801]
[1780392596209,38.3,69311.2043,25.1,0.22313,0.00011,21.48851]
[1780392601529,38.31,69303.6829,25.1,0.22235,0.00011,21.443]
[1780392603180,38.31,69310.2757,25.1,0.22307,0.00011,21.48479]
[1780392603255,38.31,69310.2757,25.1,0.22308,0.00011,21.48508]
[1780392608351,38.31,69318.5357,25.1,0.224,0.00011,21.53811]
[1780392612571,38.32,69306.0486,25.1,0.22268,0.00011,21.4621]
[1780392614161,38.32,69306.0486,25.1,0.22269,0.00011,21.46249]
[1780392617630,38.32,69313.2671,25.1,0.2235,0.00011,21.50905]
[1780392617656,38.32,69313.2671,25.1,0.2235,0.00011,21.50905]
[1780392622466,38.33,69313.1057,25.1,0.22351,0.00011,21.50951]
[1780392624584,38.33,69295.2143,25.1,0.2216,0.00011,21.39905]
[1780392625873,38.33,69293.5,25.1,0.22142,0.00011,21.38883]
[1780392626432,38.33,69293.5,25.1,0.22143,0.00011,21.38927]
[1780392627892,38.34,69293.5,25.1,0.22144,0.00011,21.38984]
[1780392628588,38.34,69264.45,25.1,0.21833,0.00011,21.20822]
[1780392633593,38.35,69268.9871,25.1,0.21885,0.00011,21.23672]
[1780392638765,38.35,69274.7614,25.1,0.21952,0.00011,21.27555]
[1780392640600,38.36,69292.4086,25.1,0.22143,0.00011,21.38694]
[1780392641830,38.36,69296.5157,25.1,0.22188,0.00011,21.41297]
[1780392642602,38.36,69296.2414,25.1,0.22186,0.00011,21.41173]
[1780392645605,38.36,69309.1,25.1,0.22327,0.00011,21.49325]
[1780392648608,38.37,69321.2657,25.1,0.2246,0.00011,21.57]
[1780392649592,38.37,69321.2657,25.1,0.2246,0.00011,21.57]
[1780392655062,38.37,69325.49,25.1,0.22509,0.00011,21.59788]
[1780392661233,38.37,69329.7871,25.1,0.22558,0.00011,21.6261]
[1780392666268,38.38,69322.1129,25.1,0.22478,0.00011,21.57987]
[1780392668337,38.38,69322.1129,25.1,0.22478,0.00011,21.58025]
[1780392669289,38.38,69305.0743,25.1,0.22295,0.00011,21.47494]
[1780392674475,38.39,69309.2443,25.1,0.22343,0.00011,21.50235]
[1780392677345,38.39,69320.4014,25.1,0.22466,0.00011,21.57289]
[1780392679359,38.39,69330.3871,25.1,0.22575,0.00011,21.63532]
[1780392684617,38.39,69323.9714,25.1,0.22507,0.00011,21.59646]
[1780392684642,38.39,69323.9714,25.1,0.22507,0.00011,21.59646]
[1780392684676,38.39,69329.03,25.1,0.22563,0.00011,21.62808]
[1780392684678,38.39,69329.03,25.1,0.22563,0.00011,21.62808]
[1780392684699,38.39,69329.03,25.1,0.22563,0.00011,21.62808]
[1780392684732,38.39,69329.03,25.1,0.22563,0.00011,21.62808]
[1780392685061,38.39,69329.03,25.1,0.22563,0.00011,21.62808]
[1780392685309,38.39,69329.03,25.1,0.22563,0.00011,21.62808]
[1780392685433,38.39,69329.03,25.1,0.22563,0.00011,21.62808]
[1780392685901,38.4,69329.03,25.1,0.22563,0.00011,21.62826]
[1780392685958,38.4,69329.03,25.1,0.22563,0.00011,21.62826]
[1780392686747,38.4,69329.03,25.1,0.22563,0.00011,21.62841]
[1780392688386,38.4,69329.03,25.1,0.22563,0.00011,21.6285]
[1780392688520,38.4,69329.03,25.1,0.22563,0.00011,21.6285]
[1780392690359,38.4,69329.03,25.1,0.22564,0.00011,21.62904]
[1780392690406,38.4,69329.03,25.1,0.22564,0.00011,21.62904]
[1780392690575,38.4,69329.03,25.1,0.22564,0.00011,21.62904]
[1780392691448,38.4,69357.4657,25.1,0.22872,0.00011,21.80199]
[1780392691868,38.4,69357.4657,25.1,0.22872,0.00011,21.80199]
[1780392693295,38.4,69357.4657,25.1,0.22872,0.00011,21.80197]
[1780392693462,38.4,69357.4657,25.1,0.22872,0.00011,21.80194]
[1780392698497,38.4,69363.5286,25.1,0.22939,0.00011,21.83974]
[1780392699962,38.4,69363.5286,25.1,0.2294,0.00011,21.83988]
[1780392702525,38.4,69343.5429,25.1,0.22722,0.00011,21.71704]
[1780392703688,38.4,69340.6271,25.1,0.22691,0.00011,21.69923]
[1780392703691,38.4,69340.6271,25.1,0.22691,0.00011,21.69923]
[1780392703786,38.4,69340.6271,25.1,0.22691,0.00011,21.69923]
[1780392704173,38.4,69340.6271,25.1,0.22691,0.00011,21.69923]
[1780392704198,38.4,69340.6271,25.1,0.22691,0.00011,21.69923]
[1780392704433,38.4,69340.6271,25.1,0.22691,0.00011,21.69923]
[1780392704539,38.4,69340.6271,25.1,0.22691,0.00011,21.69935]
[1780392706553,38.4,69329.4271,25.1,0.2257,0.00011,21.63038]
[1780392711456,38.41,69326.3129,25.1,0.22538,0.00011,21.61197]
[1780392715302,38.41,69319.85,25.1,0.2247,0.00011,21.57287]
[1780392716561,38.41,69319.85,25.1,0.2247,0.00011,21.57309]
[1780392717631,38.41,69332.5714,25.1,0.22609,0.00011,21.65239]
[1780392719047,38.41,69331.6014,25.1,0.22599,0.00011,21.64655]
[1780392720081,38.41,69331.6014,25.1,0.22599,0.00011,21.64672]
[1780392720967,38.41,69331.6014,25.1,0.22599,0.00011,21.6469]
[1780392723735,38.41,69338.4843,25.1,0.22675,0.00011,21.68999]
[1780392725802,38.41,69338.4843,25.1,0.22675,0.00011,21.69011]
[1780392726335,38.41,69338.4843,25.1,0.22675,0.00011,21.69011]
[1780392726338,38.41,69338.4843,25.1,0.22675,0.00011,21.69011]
[1780392726415,38.41,69338.4843,25.1,0.22676,0.00011,21.69026]
[1780392727691,38.41,69352.0357,25.1,0.22824,0.00011,21.77419]
[1780392733697,38.42,69351.0929,25.1,0.22815,0.00011,21.76934]
[1780392738702,38.42,69351.5986,25.1,0.22822,0.00011,21.77319]
[1780392741938,38.42,69354.5714,25.1,0.22855,0.00011,21.79193]
[1780392746046,38.42,69354.3243,25.1,0.22853,0.00011,21.79091]
[1780392748717,38.43,69363.7443,25.1,0.22958,0.00011,21.84983]
[1780392748720,38.43,69363.7443,25.1,0.22958,0.00011,21.84983]
[1780392754718,38.43,69360.7086,25.1,0.22924,0.00011,21.82855]
[1780392759723,38.43,69361.8343,25.1,0.22937,0.00011,21.83583]
[1780392759727,38.43,69361.8343,25.1,0.22937,0.00011,21.83583]
[1780392765729,38.43,69357.3614,25.1,0.22889,0.00011,21.80885]
[1780392768463,38.43,69357.3443,25.1,0.22889,0.00011,21.80894]
[1780392768495,38.43,69357.3443,25.1,0.22889,0.00011,21.80901]
[1780392772735,38.43,69371.5243,25.1,0.23044,0.00011,21.89607]
[1780392774018,38.43,69372.6657,25.1,0.23056,0.00011,21.90298]
[1780392774049,38.43,69372.6657,25.1,0.23056,0.00011,21.90298]
[1780392775143,38.43,69372.7586,25.1,0.23057,0.00011,21.90344]
[1780392778354,38.43,69378.6443,25.1,0.23121,0.00011,21.93918]
[1780392778374,38.43,69378.6443,25.1,0.23121,0.00011,21.93918]
[1780392778606,38.43,69378.6443,25.1,0.23121,0.00011,21.93918]
[1780392778652,38.43,69378.6443,25.1,0.23121,0.00011,21.93918]
[1780392779742,38.43,69394.0314,25.1,0.23291,0.00011,22.03346]
[1780392779787,38.43,69394.0314,25.1,0.23291,0.00011,22.03346]
[1780392780466,38.43,69394.0314,25.1,0.23291,0.00011,22.03346]
[1780392782645,38.43,69394.0314,25.1,0.23291,0.00011,22.03369]
[1780392786467,38.43,69402.19,25.1,0.23382,0.00011,22.08392]
[1780392787040,38.43,69402.19,25.1,0.23382,0.00011,22.08404]
[1780392787864,38.43,69396.1543,25.1,0.23316,0.00011,22.04725]
[1780392789308,38.43,69398.8057,25.1,0.23345,0.00011,22.06357]
[1780392789894,38.43,69398.8057,25.1,0.23345,0.00011,22.06365]
[1780392795175,38.43,69396.2729,25.1,0.23318,0.00011,22.04868]
[1780392799122,38.43,69387.2229,25.1,0.2322,0.00011,21.99384]
[1780392804767,38.44,69380.0614,25.1,0.23143,0.00011,21.95119]
[1780392809776,38.44,69385.7557,25.1,0.23208,0.00011,21.98715]
[1780392812675,38.44,69391.21,25.1,0.23266,0.00011,22.01781]
[1780392817780,38.44,69405.3743,25.1,0.23424,0.00011,22.10497]
[1780392820196,38.44,69402.3214,25.1,0.2339,0.00011,22.08646]
[1780392822687,38.45,69402.6386,25.1,0.23395,0.00011,22.08879]
[1780392824289,38.45,69410.2514,25.1,0.2348,0.00011,22.13557]
[1780392825660,38.45,69404.4129,25.1,0.23415,0.00011,22.10016]
[1780392831437,38.45,69405.5786,25.1,0.23431,0.00011,22.10872]
[1780392832424,38.45,69405.5786,25.1,0.23431,0.00011,22.10872]
[1780392837761,38.45,69411.7071,25.1,0.235,0.00011,22.14688]
[1780392838434,38.45,69411.84,25.1,0.23502,0.00011,22.14783]
[1780392843361,38.46,69407.6743,25.1,0.23458,0.00011,22.12326]
[1780392846117,38.46,69398.2114,25.1,0.23354,0.00011,22.0662]
[1780392846880,38.46,69398.2114,25.1,0.23355,0.00011,22.06644]
[1780392848566,38.46,69387.9657,25.1,0.23242,0.00011,22.0042]
[1780392851067,38.46,69386.7086,25.1,0.23229,0.00011,21.99693]
[1780392851080,38.46,69386.7086,25.1,0.23229,0.00011,21.99693]
[1780392851366,38.46,69386.7086,25.1,0.23229,0.00011,21.99693]
[1780392852107,38.46,69386.7086,25.1,0.2323,0.00011,21.99714]
[1780392852148,38.46,69386.7086,25.1,0.2323,0.00011,21.99714]
[1780392852280,38.46,69386.7086,25.1,0.2323,0.00011,21.99714]
[1780392853003,38.46,69386.7086,25.1,0.2323,0.00011,21.9971]
[1780392853005,38.46,69386.7086,25.1,0.2323,0.00011,21.9971]
[1780392853533,38.46,69386.7086,25.1,0.2323,0.00011,21.9971]
[1780392854531,38.46,69386.7086,25.1,0.2323,0.00011,21.99714]
[1780392857629,38.46,69350.3886,25.1,0.22832,0.00011,21.77447]
[1780392862665,38.47,69359.0843,25.1,0.22928,0.00011,21.82848]
[1780392863651,38.47,69359.0843,25.1,0.22928,0.00011,21.82848]
[1780392863677,38.47,69359.0843,25.1,0.22928,0.00011,21.82848]
[1780392864424,38.47,69359.0843,25.1,0.22928,0.00011,21.82855]
[1780392865336,38.47,69359.0843,25.1,0.22928,0.00011,21.8286]
[1780392865666,38.47,69359.0843,25.1,0.22928,0.00011,21.8286]
[1780392865827,38.47,69369.5986,25.1,0.23044,0.00011,21.89325]
[1780392865847,38.47,69369.5986,25.1,0.23044,0.00011,21.89325]
[1780392866416,38.47,69369.5986,25.1,0.23044,0.00011,21.89325]
[1780392866861,38.47,69369.5986,25.1,0.23044,0.00011,21.89336]
[1780392866870,38.47,69369.5986,25.1,0.23044,0.00011,21.89336]
[1780392868541,38.47,69369.5986,25.1,0.23044,0.00011,21.89352]
[1780392868854,38.47,69369.5986,25.1,0.23044,0.00011,21.89365]
[1780392869139,38.47,69369.5986,25.1,0.23044,0.00011,21.89365]
[1780392869168,38.47,69369.5986,25.1,0.23044,0.00011,21.89365]
[1780392869176,38.47,69369.5986,25.1,0.23044,0.00011,21.89365]
[1780392869393,38.47,69369.5986,25.1,0.23044,0.00011,21.89365]
[1780392870734,38.47,69369.5986,25.1,0.23045,0.00011,21.89376]
[1780392870832,38.47,69387.9229,25.1,0.23246,0.00011,22.00631]
[1780392875797,38.47,69391.97,25.1,0.2329,0.00011,22.02874]
[1780392876645,38.47,69400.9143,25.1,0.23389,0.00011,22.08349]
[1780392877457,38.47,69400.9143,25.1,0.2339,0.00011,22.08366]
[1780392878612,38.47,69400.9143,25.1,0.2339,0.00011,22.08379]
[1780392878840,38.47,69419.1671,25.1,0.23592,0.00011,22.19506]
[1780392880803,38.47,69419.1671,25.1,0.23592,0.00011,22.19494]
[1780392883838,38.47,69452.2386,25.1,0.2396,0.00011,22.39488]
[1780392883867,38.47,69452.2386,25.1,0.2396,0.00011,22.39488]
[1780392883974,38.47,69452.2386,25.1,0.2396,0.00011,22.39488]
[1780392886848,38.47,69441.44,25.1,0.23839,0.00011,22.32935]
[1780392887148,38.47,69441.44,25.1,0.23839,0.00011,22.32935]
[1780392892217,38.47,69440.3643,25.1,0.23826,0.00011,22.32262]
[1780392893871,38.47,69435.0514,25.1,0.23767,0.00011,22.29039]
[1780392893932,38.47,69435.0514,25.1,0.23767,0.00011,22.29039]
[1780392898885,38.47,69429.1771,25.1,0.23702,0.00011,22.25482]
[1780392901593,38.47,69429.0814,25.1,0.23701,0.00011,22.25428]
[1780392903568,38.47,69423.2157,25.1,0.23635,0.00011,22.21866]
[1780392903571,38.47,69423.2157,25.1,0.23635,0.00011,22.21866]
[1780392903820,38.47,69423.2157,25.1,0.23635,0.00011,22.21864]
[1780392906276,38.47,69425.6514,25.1,0.23663,0.00011,22.23364]
[1780392906820,38.47,69425.6514,25.1,0.23663,0.00011,22.23364]
[1780392907871,38.47,69443.4957,25.1,0.23862,0.00011,22.34184]
[1780392911487,38.47,69450.2414,25.1,0.23937,0.00011,22.3825]
[1780392916880,38.47,69455.0571,25.1,0.2399,0.00011,22.41115]
[1780392917337,38.47,69455.0571,25.1,0.2399,0.00011,22.41115]
[1780392920846,38.46,69466.0914,25.1,0.24111,0.00011,22.47602]
[1780392921887,38.46,69455.7614,25.1,0.23992,0.00011,22.41229]
[1780392925703,38.46,69458.9343,25.1,0.24027,0.00011,22.43123]
[1780392930896,38.46,69457.9843,25.1,0.24016,0.00011,22.42504]
[1780392932820,38.46,69457.4114,25.1,0.24007,0.00011,22.41848]
[1780392932945,38.46,69458.1543,25.1,0.24015,0.00011,22.42288]
[1780392933594,38.46,69458.1543,25.1,0.24015,0.00011,22.42288]
[1780392933788,38.46,69458.1543,25.1,0.24015,0.00011,22.42288]
[1780392934910,38.46,69431.9243,25.1,0.23722,0.00011,22.26433]
[1780392938615,38.46,69432.7529,25.1,0.23732,0.00011,22.2696]
[1780392939586,38.46,69432.7529,25.1,0.23732,0.00011,22.26969]
[1780392940916,38.46,69443.62,25.1,0.23853,0.00011,22.33555]
[1780392941569,38.46,69443.62,25.1,0.23853,0.00011,22.33555]
[1780392944051,38.46,69434.7143,25.1,0.23754,0.00011,22.28176]
[1780392944052,38.46,69434.7143,25.1,0.23754,0.00011,22.28176]
[1780392949713,38.46,69435.9014,25.1,0.23768,0.00011,22.28926]
[1780392953936,38.46,69444.2043,25.1,0.23861,0.00011,22.33969]
[1780392954297,38.46,69444.2043,25.1,0.23861,0.00011,22.33969]
[1780392954807,38.46,69444.2043,25.1,0.23861,0.00011,22.33969]
[1780392955063,38.46,69444.2043,25.1,0.23861,0.00011,22.33964]
[1780392955932,38.46,69455.6414,25.1,0.23989,0.00011,22.40867]
[1780392960865,38.46,69450.4114,25.1,0.2393,0.00011,22.37691]
[1780392962839,38.46,69448.9457,25.1,0.23914,0.00011,22.36801]
[1780392963939,38.46,69437.7857,25.1,0.23789,0.00011,22.30056]
[1780392965555,38.46,69436.5157,25.1,0.23775,0.00011,22.29292]
[1780392965963,38.46,69436.5157,25.1,0.23775,0.00011,22.29292]
[1780392965989,38.46,69434.71,25.1,0.23755,0.00011,22.28205]
[1780392966597,38.46,69434.71,25.1,0.23755,0.00011,22.28205]
[1780392967528,38.46,69434.71,25.1,0.23755,0.00011,22.28205]
[1780392967783,38.46,69434.71,25.1,0.23755,0.00011,22.28205]
[1780392967878,38.46,69434.71,25.1,0.23755,0.00011,22.28205]
[1780392968305,38.46,69433.5971,25.1,0.23742,0.00011,22.27518]
[1780392968711,38.46,69433.5971,25.1,0.23742,0.00011,22.27518]
[1780392969628,38.46,69433.5971,25.1,0.23742,0.00011,22.27518]
[1780392969976,38.46,69412.16,25.1,0.23503,0.00011,22.14459]
[1780392972311,38.46,69414.6271,25.1,0.23531,0.00011,22.15957]
[1780392972979,38.46,69426.9114,25.1,0.23667,0.00011,22.2342]
[1780392973402,38.46,69426.9114,25.1,0.23667,0.00011,22.2342]
[1780392978514,38.46,69443.0857,25.1,0.23847,0.00011,22.33196]
[1780392979961,38.46,69443.0857,25.1,0.23847,0.00011,22.33196]
[1780392985563,38.46,69436.6529,25.1,0.23774,0.00011,22.29275]
[1780392988285,38.46,69437.2614,25.1,0.23781,0.00011,22.2964]
[1780392989097,38.46,69437.2614,25.1,0.23781,0.00011,22.2964]
[1780392989667,38.46,69437.2614,25.1,0.23781,0.00011,22.2964]
[1780392991047,38.45,69437.2614,25.1,0.23781,0.00011,22.29637]
[1780392991757,38.45,69437.2614,25.1,0.23781,0.00011,22.29637]
[1780392992888,38.46,69437.2614,25.1,0.23779,0.00011,22.29338]
[1780392993619,38.46,69419.4843,25.1,0.23581,0.00011,22.18556]
[1780392994254,38.46,69419.4843,25.1,0.23581,0.00011,22.18556]
[1780392995940,38.46,69419.4843,25.1,0.23582,0.00011,22.18565]
[1780392996012,38.46,69423.4386,25.1,0.23626,0.00011,22.20974]
[1780393001115,38.46,69430.8957,25.1,0.2371,0.00011,22.25552]
[1780393004284,38.46,69431.2114,25.1,0.23714,0.00011,22.25771]
[1780393004697,38.46,69431.2114,25.1,0.23714,0.00011,22.25773]
[1780393009732,38.46,69431.6614,25.1,0.23719,0.00011,22.26054]
[1780393014767,38.46,69430.0943,25.1,0.23702,0.00011,22.25116]
[1780393019802,38.46,69428.9814,25.1,0.2369,0.00011,22.24458]
[1780393024816,38.46,69428.0071,25.1,0.23679,0.00011,22.23884]
[1780393025815,38.46,69428.0071,25.1,0.23679,0.00011,22.23889]
[1780393026045,38.46,69416.3729,25.1,0.2355,0.00011,22.16819]
[1780393026131,38.46,69416.3729,25.1,0.2355,0.00011,22.16819]
[1780393027756,38.46,69416.3729,25.1,0.2355,0.00011,22.16829]
[1780393029471,38.46,69416.3729,25.1,0.2355,0.00011,22.16848]
[1780393034995,38.46,69417.1243,25.1,0.2356,0.00011,22.17349]
[1780393035023,38.46,69417.1243,25.1,0.2356,0.00011,22.17357]
[1780393040959,38.47,69416.7571,25.1,0.23558,0.00011,22.17243]
[1780393043757,38.47,69418.6257,25.1,0.23579,0.00011,22.18414]
[1780393043876,38.47,69418.6257,25.1,0.23579,0.00011,22.18414]
[1780393044063,38.47,69417.9857,25.1,0.23572,0.00011,22.18042]
[1780393045846,38.47,69417.9857,25.1,0.23572,0.00011,22.18045]
[1780393047003,38.47,69398.0571,25.1,0.23352,0.00011,22.05906]
[1780393048362,38.47,69398.3357,25.1,0.23355,0.00011,22.06075]
[1780393049104,38.47,69398.3357,25.1,0.23355,0.00011,22.06073]
[1780393051861,38.47,69406.1414,25.1,0.23439,0.00011,22.10547]
[1780393057045,38.47,69399.3671,25.1,0.23365,0.00011,22.0643]
[1780393062082,38.47,69394.7643,25.1,0.23315,0.00011,22.03654]
[1780393067087,38.47,69392.8243,25.1,0.23294,0.00011,22.02501]
[1780393070386,38.47,69390.6857,25.1,0.23271,0.00011,22.01218]
[1780393076096,38.48,69389.67,25.1,0.23261,0.00011,22.00701]
[1780393081101,38.48,69388.9529,25.1,0.23255,0.00011,22.00359]
[1780393085974,38.48,69386.5743,25.1,0.23231,0.00011,21.98982]
[1780393086589,38.48,69386.5743,25.1,0.23231,0.00011,21.99006]
[1780393087058,38.48,69386.5743,25.1,0.23231,0.00011,21.99006]
[1780393088252,38.48,69378.22,25.1,0.2314,0.00011,21.93931]
[1780393094114,38.49,69388.9471,25.1,0.2326,0.00011,22.00621]
[1780393094834,38.49,69388.9471,25.1,0.2326,0.00011,22.00621]
[1780393096613,38.49,69388.9471,25.1,0.23261,0.00011,22.00654]
[1780393099121,38.49,69412.63,25.1,0.23524,0.00011,22.15134]
[1780393099510,38.49,69412.63,25.1,0.23524,0.00011,22.15134]
[1780393101358,38.49,69411.81,25.1,0.23515,0.00011,22.14661]
[1780393107129,38.49,69404.5657,25.1,0.23437,0.00011,22.10355]
[1780393108500,38.49,69404.5657,25.1,0.23437,0.00011,22.10372]
[1780393109568,38.49,69404.1386,25.1,0.23433,0.00011,22.1013]
[1780393114136,38.5,69394.6514,25.1,0.23328,0.00011,22.04153]
[1780393117913,38.5,69389.4257,25.1,0.23272,0.00011,22.01043]
[1780393121143,38.5,69401.7314,25.1,0.2341,0.00011,22.0865]
[1780393123145,38.5,69412.33,25.1,0.23527,0.00011,22.15131]
[1780393128150,38.51,69418.1543,25.1,0.23593,0.00011,22.18716]
[1780393133609,38.51,69416.2286,25.1,0.23573,0.00011,22.17599]
[1780393135094,38.51,69416.2286,25.1,0.23573,0.00011,22.17599]
[1780393140987,38.51,69417.14,25.1,0.23584,0.00011,22.18206]
[1780393145739,38.51,69417.8429,25.1,0.23592,0.00011,22.1866]
[1780393152174,38.51,69420.2043,25.1,0.23619,0.00011,22.20145]
[1780393155255,38.51,69420.2814,25.1,0.2362,0.00011,22.20211]
[1780393157299,38.51,69420.6686,25.1,0.23625,0.00011,22.20458]
[1780393162750,38.51,69420.1729,25.1,0.2362,0.00011,22.20191]
[1780393162850,38.51,69420.1729,25.1,0.2362,0.00011,22.20191]
[1780393165834,38.51,69407.5871,25.1,0.23481,0.00011,22.12585]
[1780393171160,38.52,69404.9943,25.1,0.23454,0.00011,22.11071]
[1780393172923,38.52,69405.1386,25.1,0.23454,0.00011,22.10884]
[1780393174025,38.52,69405.1386,25.1,0.23454,0.00011,22.10897]
[1780393174897,38.52,69415.2414,25.1,0.23567,0.00011,22.17059]
[1780393179932,38.52,69416.9771,25.1,0.23587,0.00011,22.18153]
[1780393183146,38.52,69417.4671,25.1,0.23592,0.00011,22.18467]
[1780393183738,38.52,69417.7414,25.1,0.23595,0.00011,22.18641]
[1780393185684,38.52,69417.7414,25.1,0.23596,0.00011,22.18664]
[1780393186981,38.52,69401.7586,25.1,0.2342,0.00011,22.08979]
[1780393188828,38.52,69401.7586,25.1,0.2342,0.00011,22.08997]
[1780393189671,38.52,69401.7586,25.1,0.2342,0.00011,22.09018]
[1780393191011,38.52,69378.3671,25.1,0.23163,0.00011,21.94774]
[1780393196045,38.53,69374.9414,25.1,0.23128,0.00011,21.92808]
[1780393201095,38.53,69374.2986,25.1,0.23123,0.00011,21.92545]
[1780393201523,38.53,69374.2986,25.1,0.23123,0.00011,21.92545]
[1780393201537,38.53,69374.2986,25.1,0.23123,0.00011,21.92545]
[1780393201577,38.53,69374.2986,25.1,0.23123,0.00011,21.92545]
[1780393201691,38.53,69374.2986,25.1,0.23123,0.00011,21.92545]
[1780393201914,38.53,69374.2986,25.1,0.23123,0.00011,21.92545]
[1780393202035,38.53,69374.2986,25.1,0.23123,0.00011,21.92545]
[1780393202094,38.53,69374.2986,25.1,0.23124,0.00011,21.92591]
[1780393203446,38.54,69371.2986,25.1,0.23093,0.00011,21.90816]
[1780393205218,38.54,69362.1171,25.1,0.22993,0.00011,21.85238]
[1780393205936,38.54,69366.6929,25.1,0.23044,0.00011,21.88094]
[1780393205939,38.54,69366.6929,25.1,0.23044,0.00011,21.88094]
[1780393206126,38.54,69366.6929,25.1,0.23045,0.00011,21.88141]
[1780393209151,38.54,69357.6071,25.1,0.22947,0.00011,21.82649]
[1780393210159,38.55,69346.8429,25.1,0.22831,0.00011,21.76129]
[1780393212264,38.55,69347.4443,25.1,0.2284,0.00011,21.76603]
[1780393212442,38.55,69347.4443,25.1,0.2284,0.00011,21.76603]
[1780393212832,38.55,69347.4443,25.1,0.2284,0.00011,21.76603]
[1780393213066,38.55,69347.4443,25.1,0.2284,0.00011,21.76603]
[1780393213443,38.55,69342.1614,25.1,0.22783,0.00011,21.73371]
[1780393214047,38.55,69342.1614,25.1,0.22783,0.00011,21.73371]
[1780393215239,38.55,69342.1614,25.1,0.22783,0.00011,21.73393]
[1780393215250,38.55,69322.6114,25.1,0.22571,0.00011,21.61359]
[1780393215886,38.55,69322.6114,25.1,0.22571,0.00011,21.61359]
[1780393216331,38.55,69322.6114,25.1,0.22572,0.00011,21.61385]
[1780393216433,38.55,69322.6114,25.1,0.22572,0.00011,21.61385]
[1780393217390,38.55,69322.6114,25.1,0.22572,0.00011,21.61417]
[1780393217735,38.55,69322.6114,25.1,0.22572,0.00011,21.61417]
[1780393221802,38.55,69322.6114,25.1,0.22573,0.00011,21.61465]
[1780393221825,38.55,69322.6114,25.1,0.22573,0.00011,21.61465]
[1780393221913,38.55,69322.6114,25.1,0.22573,0.00011,21.61465]
[1780393222290,38.56,69322.6114,25.1,0.22573,0.00011,21.61475]
[1780393222332,38.56,69322.6114,25.1,0.22573,0.00011,21.61475]
[1780393223235,38.56,69322.6114,25.1,0.22573,0.00011,21.61475]
[1780393225188,38.56,69322.6114,25.1,0.22575,0.00011,21.61554]
[1780393225266,38.56,69368.1929,25.1,0.23072,0.00011,21.89639]
[1780393226838,38.56,69368.6657,25.1,0.23078,0.00011,21.89967]
[1780393230271,38.56,69378.6043,25.1,0.2319,0.00011,21.96183]
[1780393235276,38.57,69381.3343,25.1,0.2322,0.00011,21.97682]
[1780393240282,38.57,69382.1729,25.1,0.23232,0.00011,21.98337]
[1780393241944,38.57,69382.5429,25.1,0.23237,0.00011,21.98591]
[1780393242265,38.57,69382.5429,25.1,0.23237,0.00011,21.98591]
[1780393244286,38.58,69363.0457,25.1,0.23025,0.00011,21.86766]
[1780393249292,38.58,69364.7543,25.1,0.23047,0.00011,21.88021]
[1780393254300,38.59,69372.8314,25.1,0.23139,0.00011,21.93138]
[1780393255899,38.59,69373.8229,25.1,0.23151,0.00011,21.93777]
[1780393260927,38.59,69378.2,25.1,0.23202,0.00011,21.96601]
[1780393262308,38.6,69367.8943,25.1,0.2309,0.00011,21.9037]
[1780393262730,38.6,69367.8943,25.1,0.2309,0.00011,21.9037]
[1780393264879,38.6,69359.7671,25.1,0.23002,0.00011,21.85468]
[1780393265697,38.6,69358.2257,25.1,0.22986,0.00011,21.84556]
[1780393266261,38.6,69358.2257,25.1,0.22986,0.00011,21.84556]
[1780393267030,38.6,69349.14,25.1,0.22888,0.00011,21.79022]
[1780393272319,38.61,69358.6786,25.1,0.22996,0.00011,21.85082]
[1780393273446,38.61,69359.0257,25.1,0.23,0.00011,21.85327]
[1780393278819,38.61,69359.5043,25.1,0.23009,0.00011,21.85829]
[1780393285334,38.64,69367.43,25.1,0.23113,0.00011,21.91576]
[1780393290339,38.65,69366.5871,25.1,0.23107,0.00011,21.91232]
[1780393295344,38.65,69367.95,25.1,0.23123,0.00011,21.9193]
[1780393300799,38.66,69374.6729,25.1,0.232,0.00011,21.96217]
[1780393305354,38.66,69365.0143,25.1,0.23097,0.00011,21.90447]
[1780393310869,38.67,69375.5143,25.1,0.23215,0.00011,21.97043]
[1780393313687,38.67,69370.5657,25.1,0.23162,0.00011,21.94087]
[1780393316912,38.69,69382.0686,25.1,0.23297,0.00011,22.01572]
[1780393321924,38.69,69383.6871,25.1,0.2332,0.00011,22.02811]
[1780393322472,38.69,69383.6871,25.1,0.2332,0.00011,22.0283]
[1780393327989,38.7,69381.9229,25.1,0.23303,0.00011,22.01883]
[1780393330989,38.7,69381.9129,25.1,0.23304,0.00011,22.01918]
[1780393336051,38.71,69380.9357,25.1,0.23299,0.00011,22.01593]
[1780393341088,38.71,69387.7071,25.1,0.23377,0.00011,22.05915]
[1780393346124,38.72,69384.1557,25.1,0.2334,0.00011,22.03851]
[1780393349403,38.72,69372.4814,25.1,0.23213,0.00011,21.96828]
[1780393355187,38.72,69370.6229,25.1,0.23194,0.00011,21.95554]
[1780393360315,38.73,69370.8457,25.1,0.23198,0.00011,21.95796]
[1780393362985,38.73,69376.7529,25.1,0.23264,0.00011,21.99455]
[1780393364446,38.73,69376.7529,25.1,0.23265,0.00011,21.99485]
[1780393364821,38.73,69376.7529,25.1,0.23265,0.00011,21.99485]
[1780393364954,38.73,69376.7529,25.1,0.23265,0.00011,21.99485]
[1780393365016,38.73,69376.7529,25.1,0.23265,0.00011,21.99485]
[1780393365205,38.73,69376.7529,25.1,0.23265,0.00011,21.99485]
[1780393365274,38.73,69376.7529,25.1,0.23265,0.00011,21.99485]
[1780393365304,38.73,69376.7529,25.1,0.23265,0.00011,21.99499]
[1780393367257,38.73,69376.7529,25.1,0.23265,0.00011,21.99505]
[1780393367630,38.73,69376.7529,25.1,0.23265,0.00011,21.99508]
[1780393369293,38.73,69416.91,25.1,0.23708,0.00011,22.2382]
[1780393372314,38.73,69406.4543,25.1,0.23592,0.00011,22.17538]
[1780393377349,38.73,69412.0,25.1,0.23655,0.00011,22.20924]
[1780393381087,38.73,69405.9286,25.1,0.23588,0.00011,22.17283]
[1780393382689,38.73,69404.6257,25.1,0.23574,0.00011,22.16518]
[1780393388429,38.74,69395.4457,25.1,0.23474,0.00011,22.11044]
[1780393393464,38.74,69397.0843,25.1,0.23494,0.00011,22.12111]
[1780393397911,38.74,69399.44,25.1,0.23521,0.00011,22.13591]
[1780393400481,38.74,69389.5743,25.1,0.23413,0.00011,22.07671]
[1780393405486,38.75,69392.9857,25.1,0.23452,0.00011,22.09829]
[1780393408089,38.75,69393.1914,25.1,0.23455,0.00011,22.09988]
[1780393411772,38.75,69398.2086,25.1,0.2351,0.00011,22.12784]
[1780393412313,38.75,69398.2086,25.1,0.2351,0.00011,22.12784]
[1780393417498,38.75,69407.96,25.1,0.23618,0.00011,22.18728]
[1780393421502,38.75,69418.6371,25.1,0.23737,0.00011,22.25177]
[1780393426507,38.75,69415.0843,25.1,0.23698,0.00011,22.23051]
[1780393431512,38.75,69418.4829,25.1,0.23735,0.00011,22.25109]
[1780393436517,38.75,69416.4286,25.1,0.23713,0.00011,22.23881]
[1780393441522,38.75,69420.6157,25.1,0.23759,0.00011,22.26407]
[1780393446528,38.75,69417.0629,25.1,0.2372,0.00011,22.24272]
[1780393448348,38.75,69417.1529,25.1,0.23721,0.00011,22.24329]
[1780393450531,38.75,69407.3929,25.1,0.23613,0.00011,22.18459]
[1780393454647,38.75,69404.4357,25.1,0.23582,0.00011,22.1671]
[1780393454897,38.75,69404.4357,25.1,0.23582,0.00011,22.1671]
[1780393460541,38.76,69411.2743,25.1,0.23658,0.00011,22.20874]
[1780393465976,38.76,69416.9957,25.1,0.23721,0.00011,22.24339]
[1780393471011,38.76,69421.52,25.1,0.23769,0.00011,22.26756]
[1780393476047,38.76,69417.5514,25.1,0.23726,0.00011,22.24373]
[1780393481082,38.76,69420.9986,25.1,0.23764,0.00011,22.26444]
[1780393486117,38.76,69420.5371,25.1,0.23758,0.00011,22.26161]
[1780393491152,38.76,69419.4129,25.1,0.23746,0.00011,22.25484]
[1780393494341,38.76,69419.2257,25.1,0.23744,0.00011,22.25371]
[1780393494439,38.76,69419.2257,25.1,0.23744,0.00011,22.25371]
[1780393496428,38.76,69421.06,25.1,0.23764,0.00011,22.26473]
[1780393496644,38.76,69421.06,25.1,0.23764,0.00011,22.26482]
[1780393498207,38.76,69396.7586,25.1,0.23496,0.00011,22.11853]
[1780393503244,38.76,69394.6143,25.1,0.23474,0.00011,22.10635]
[1780393503919,38.76,69394.6143,25.1,0.23474,0.00011,22.10635]
[1780393504478,38.76,69394.6143,25.1,0.23474,0.00011,22.10635]
[1780393506336,38.76,69394.6143,25.1,0.23475,0.00011,22.10667]
[1780393506564,38.76,69394.6143,25.1,0.23475,0.00011,22.10667]
[1780393506592,38.76,69393.47,25.1,0.23463,0.00011,22.09992]
[1780393511681,38.76,69386.23,25.1,0.23384,0.00011,22.05672]
[1780393517153,38.77,69386.23,25.1,0.23386,0.00011,22.0575]
[1780393517155,38.77,69386.23,25.1,0.23386,0.00011,22.0575]
[1780393518073,38.77,69386.23,25.1,0.23386,0.00011,22.05767]
[1780393523384,38.77,69383.4271,25.1,0.23357,0.00011,22.04168]
[1780393524231,38.77,69383.4271,25.1,0.23357,0.00011,22.04168]
[1780393528186,38.77,69380.0971,25.1,0.23322,0.00011,22.02216]
[1780393528189,38.77,69380.0971,25.1,0.23322,0.00011,22.02216]
[1780393531735,38.77,69372.2471,25.1,0.23235,0.00011,21.97208]
[1780393531797,38.77,69372.2471,25.1,0.23235,0.00011,21.97208]
[1780393536759,38.78,69362.8786,25.1,0.23134,0.00011,21.91603]
[1780393541513,38.78,69356.9929,25.1,0.23071,0.00011,21.88059]
[1780393541582,38.78,69356.9929,25.1,0.23071,0.00011,21.88059]
[1780393541870,38.78,69356.6771,25.1,0.23068,0.00011,21.87878]
[1780393541914,38.78,69356.6771,25.1,0.23068,0.00011,21.87878]
[1780393542038,38.78,69356.6771,25.1,0.23068,0.00011,21.87878]
[1780393542566,38.78,69356.6771,25.1,0.23068,0.00011,21.87878]
[1780393544542,38.78,69337.71,25.1,0.22861,0.00011,21.76303]
[1780393545004,38.78,69337.71,25.1,0.22861,0.00011,21.76303]
[1780393545245,38.78,69337.71,25.1,0.22861,0.00011,21.76303]
[1780393545361,38.78,69337.71,25.1,0.22861,0.00011,21.76303]
[1780393545680,38.78,69337.71,25.1,0.22862,0.00011,21.76312]
[1780393545775,38.78,69337.71,25.1,0.22862,0.00011,21.76312]
[1780393546003,38.78,69337.71,25.1,0.22862,0.00011,21.76312]
[1780393546224,38.78,69337.71,25.1,0.22862,0.00011,21.76312]
[1780393547963,38.78,69329.4114,25.1,0.22772,0.00011,21.71251]
[1780393553605,38.78,69330.58,25.1,0.22785,0.00011,21.72001]
[1780393554804,38.78,69338.7343,25.1,0.22874,0.00011,21.76994]
[1780393556730,38.78,69337.4186,25.1,0.2286,0.00011,21.76197]
[1780393558812,38.78,69337.4186,25.1,0.2286,0.00011,21.76205]
[1780393558825,38.78,69337.4186,25.1,0.2286,0.00011,21.76205]
[1780393559627,38.78,69337.4186,25.1,0.2286,0.00011,21.76205]
[1780393559993,38.78,69332.7757,25.1,0.2281,0.00011,21.73371]
[1780393560431,38.78,69332.7757,25.1,0.2281,0.00011,21.73383]
[1780393562654,38.78,69320.9171,25.1,0.22682,0.00011,21.66128]
[1780393562660,38.78,69320.9171,25.1,0.22682,0.00011,21.66128]
[1780393569049,38.78,69319.8729,25.1,0.22671,0.00011,21.65498]
[1780393569240,38.78,69319.8729,25.1,0.22671,0.00011,21.65498]
[1780393570662,38.78,69306.1,25.1,0.22522,0.00011,21.57056]
[1780393573437,38.78,69307.21,25.1,0.22535,0.00011,21.57768]
[1780393575184,38.78,69307.21,25.1,0.22535,0.00011,21.57798]
[1780393575261,38.78,69307.21,25.1,0.22535,0.00011,21.57798]
[1780393575275,38.78,69307.21,25.1,0.22536,0.00011,21.57812]
[1780393576001,38.78,69307.21,25.1,0.22536,0.00011,21.57812]
[1780393577669,38.79,69290.7114,25.1,0.22359,0.00011,21.47678]
[1780393577919,38.79,69290.7114,25.1,0.22359,0.00011,21.47678]
[1780393578670,38.79,69292.3743,25.1,0.22377,0.00011,21.48727]
[1780393583675,38.79,69294.1871,25.1,0.22399,0.00011,21.49955]
[1780393588679,38.79,69300.4129,25.1,0.22468,0.00011,21.539]
[1780393593684,38.8,69295.3243,25.1,0.22413,0.00011,21.50557]
[1780393595761,38.8,69295.3486,25.1,0.22414,0.00011,21.50613]
[1780393596891,38.8,69296.2743,25.1,0.22424,0.00011,21.51203]
[1780393600113,38.8,69295.9171,25.1,0.22421,0.00011,21.51044]
[1780393603223,38.8,69295.9171,25.1,0.22423,0.00011,21.5112]
[1780393604461,38.8,69295.9171,25.1,0.22423,0.00011,21.51149]
[1780393604472,38.8,69295.9171,25.1,0.22423,0.00011,21.51149]
[1780393604509,38.8,69295.9171,25.1,0.22423,0.00011,21.51149]
[1780393607698,38.8,69309.75,25.1,0.22573,0.00011,21.59717]
[1780393608858,38.8,69304.93,25.1,0.22521,0.00011,21.56769]
[1780393608877,38.8,69304.93,25.1,0.22521,0.00011,21.56769]
[1780393610672,38.8,69305.6543,25.1,0.22529,0.00011,21.57227]
[1780393610734,38.81,69303.7314,25.1,0.22509,0.00011,21.5606]
[1780393612681,38.81,69300.5129,25.1,0.22475,0.00011,21.54097]
[1780393613107,38.81,69303.9843,25.1,0.22512,0.00011,21.56246]
[1780393613119,38.81,69303.9843,25.1,0.22512,0.00011,21.56246]
[1780393618709,38.81,69306.97,25.1,0.22546,0.00011,21.58151]
[1780393623396,38.81,69302.3814,25.1,0.22497,0.00011,21.55389]
[1780393627093,38.81,69303.7786,25.1,0.22513,0.00011,21.56303]
[1780393627098,38.81,69303.7786,25.1,0.22513,0.00011,21.56303]
[1780393627834,38.81,69303.7786,25.1,0.22514,0.00011,21.56317]
[1780393627838,38.81,69303.7786,25.1,0.22514,0.00011,21.56317]
[1780393633258,38.81,69304.1314,25.1,0.22519,0.00011,21.566]
[1780393635042,38.81,69304.1386,25.1,0.22519,0.00011,21.56631]
[1780393635221,38.81,69304.1386,25.1,0.22519,0.00011,21.56631]
[1780393635353,38.81,69304.1386,25.1,0.22519,0.00011,21.56631]
[1780393635412,38.82,69304.1386,25.1,0.22519,0.00011,21.56644]
[1780393641223,38.82,69297.7357,25.1,0.22451,0.00011,21.52743]
[1780393644361,38.82,69297.4886,25.1,0.22449,0.00011,21.52605]
[1780393649402,38.82,69297.2414,25.1,0.22447,0.00011,21.52487]
[1780393651768,38.82,69294.9314,25.1,0.2242,0.00011,21.50786]
[1780393652810,38.82,69294.9314,25.1,0.22421,0.00011,21.50795]
[1780393653389,38.82,69294.9314,25.1,0.22421,0.00011,21.50795]
[1780393659350,38.82,69299.8157,25.1,0.22474,0.00011,21.5384]
[1780393660159,38.82,69299.8157,25.1,0.22474,0.00011,21.5384]
[1780393661883,38.82,69299.5471,25.1,0.22471,0.00011,21.53686]
[1780393665031,38.82,69297.4957,25.1,0.22449,0.00011,21.52443]
[1780393665104,38.82,69297.4957,25.1,0.22449,0.00011,21.52443]
[1780393665248,38.82,69297.4957,25.1,0.22449,0.00011,21.52443]
[1780393665391,38.82,69297.4957,25.1,0.22449,0.00011,21.52443]
[1780393665468,38.82,69297.4957,25.1,0.22449,0.00011,21.52443]
[1780393666148,38.82,69297.4957,25.1,0.2245,0.00011,21.52447]
[1780393666271,38.82,69297.4957,25.1,0.2245,0.00011,21.52447]
[1780393666477,38.82,69297.4957,25.1,0.2245,0.00011,21.52447]
[1780393666638,38.82,69297.4957,25.1,0.2245,0.00011,21.52447]
[1780393666750,38.82,69297.4957,25.1,0.2245,0.00011,21.52447]
[1780393667567,38.82,69297.4957,25.1,0.2245,0.00011,21.52447]
[1780393667668,38.82,69297.4957,25.1,0.2245,0.00011,21.52456]
[1780393669452,38.82,69297.4957,25.1,0.2245,0.00011,21.52462]
[1780393669990,38.82,69297.4957,25.1,0.2245,0.00011,21.52461]
[1780393671136,38.82,69297.4957,25.1,0.2245,0.00011,21.52461]
[1780393671157,38.82,69297.4957,25.1,0.2245,0.00011,21.52461]
[1780393672879,38.82,69297.4957,25.1,0.2245,0.00011,21.52469]
[1780393674302,38.82,69297.4957,25.1,0.2245,0.00011,21.52474]
[1780393674758,38.82,69297.4957,25.1,0.2245,0.00011,21.52474]
[1780393674779,38.82,69317.7629,25.1,0.22668,0.00011,21.64926]
[1780393675015,38.82,69317.7629,25.1,0.22668,0.00011,21.64926]
[1780393676078,38.82,69317.7629,25.1,0.22668,0.00011,21.64931]
[1780393676730,38.82,69317.7629,25.1,0.22668,0.00011,21.64931]
[1780393676936,38.82,69327.0386,25.1,0.22769,0.00011,21.70611]
[1780393677240,38.82,69327.0386,25.1,0.22769,0.00011,21.70611]
[1780393677246,38.82,69327.0386,25.1,0.22769,0.00011,21.70611]
[1780393678541,38.82,69327.0386,25.1,0.22769,0.00011,21.70616]
[1780393679158,38.82,69327.0386,25.1,0.22769,0.00011,21.7061]
[1780393680290,38.82,69327.0386,25.1,0.22768,0.00011,21.70602]
[1780393683311,38.82,69332.1614,25.1,0.22824,0.00011,21.73723]
[1780393683372,38.82,69332.1614,25.1,0.22824,0.00011,21.73723]
[1780393686186,38.82,69332.3129,25.1,0.22825,0.00011,21.73809]
[1780393687991,38.82,69332.3129,25.1,0.22825,0.00011,21.73808]
[1780393688201,38.82,69332.3129,25.1,0.22825,0.00011,21.73808]
[1780393696545,38.82,69335.0714,25.1,0.22854,0.00011,21.75452]
[1780393696793,38.82,69335.0714,25.1,0.22854,0.00011,21.75452]
[1780393699634,38.82,69330.7586,25.1,0.22807,0.00011,21.72807]
[1780393700006,38.82,69330.7586,25.1,0.22807,0.00011,21.72803]
[1780393700136,38.82,69330.7586,25.1,0.22807,0.00011,21.72803]
[1780393700252,38.82,69330.7586,25.1,0.22807,0.00011,21.72803]
[1780393700653,38.82,69330.7586,25.1,0.22807,0.00011,21.72803]
[1780393701068,38.82,69330.7586,25.1,0.22808,0.00011,21.72831]
[1780393701820,38.82,69351.9929,25.1,0.23039,0.00011,21.85823]
[1780393702685,38.82,69351.9929,25.1,0.23039,0.00011,21.85823]
[1780393705759,38.82,69351.9929,25.1,0.23041,0.00011,21.85909]
[1780393705811,38.82,69365.7514,25.1,0.23191,0.00011,21.94299]
[1780393708707,38.83,69381.0543,25.1,0.23362,0.00011,22.03758]
[1780393710158,38.83,69381.0543,25.1,0.23362,0.00011,22.03772]
[1780393712806,38.83,69381.0543,25.1,0.23361,0.00011,22.03494]
[1780393712818,38.83,69393.5371,25.1,0.23498,0.00011,22.11044]
[1780393713484,38.83,69393.5371,25.1,0.23498,0.00011,22.11044]
[1780393713770,38.83,69393.5371,25.1,0.23498,0.00011,22.11044]
[1780393717770,38.83,69382.5371,25.1,0.23378,0.00011,22.04444]
[1780393718301,38.83,69382.5371,25.1,0.23378,0.00011,22.04444]
[1780393719398,38.83,69382.5371,25.1,0.23378,0.00011,22.04463]
[1780393719408,38.83,69382.5371,25.1,0.23378,0.00011,22.04463]
[1780393720794,38.83,69371.8757,25.1,0.23262,0.00011,21.98007]
[1780393723486,38.83,69371.8757,25.1,0.23262,0.00011,21.98025]
[1780393724826,38.84,69396.9614,25.1,0.23537,0.00011,22.13207]
[1780393725579,38.84,69396.9614,25.1,0.23537,0.00011,22.13207]
[1780393725693,38.84,69396.9614,25.1,0.23537,0.00011,22.13207]
[1780393728854,38.83,69419.5171,25.1,0.23786,0.00011,22.26753]
[1780393731249,38.83,69423.5986,25.1,0.23831,0.00011,22.29173]
[1780393733256,38.83,69424.9529,25.1,0.23845,0.00011,22.29956]
[1780393734794,38.83,69424.9529,25.1,0.23845,0.00011,22.29941]
[1780393739915,38.83,69426.6757,25.1,0.23862,0.00011,22.30876]
[1780393744920,38.83,69426.6257,25.1,0.2386,0.00011,22.30767]
[1780393746583,38.83,69426.6329,25.1,0.2386,0.00011,22.30756]
[1780393751927,38.82,69426.9986,25.1,0.23862,0.00011,22.30885]
[1780393756932,38.82,69430.7071,25.1,0.23901,0.00011,22.33029]
[1780393759051,38.82,69426.8986,25.1,0.23859,0.00011,22.30716]
[1780393764940,38.82,69430.4557,25.1,0.23896,0.00011,22.32755]
[1780393766791,38.82,69430.6071,25.1,0.23898,0.00011,22.32829]
[1780393771947,38.81,69428.7386,25.1,0.23873,0.00011,22.31311]
[1780393773232,38.81,69428.0971,25.1,0.23866,0.00011,22.30911]
[1780393775488,38.81,69416.63,25.1,0.23736,0.00011,22.23889]
[1780393777033,38.81,69419.7529,25.1,0.2377,0.00011,22.2575]
[1780393782166,38.79,69424.9871,25.1,0.23821,0.00011,22.28518]
[1780393782366,38.79,69424.9871,25.1,0.23821,0.00011,22.28518]
[1780393787963,38.79,69419.5929,25.1,0.2376,0.00011,22.25224]
[1780393788090,38.79,69419.5929,25.1,0.2376,0.00011,22.25224]
[1780393791885,38.79,69418.5729,25.1,0.23748,0.00011,22.24587]
[1780393795462,38.79,69418.5043,25.1,0.23747,0.00011,22.24515]
[1780393796972,38.79,69403.6071,25.1,0.23582,0.00011,22.15518]
[1780393802764,38.79,69404.6943,25.1,0.23593,0.00011,22.16137]
[1780393802914,38.79,69404.6943,25.1,0.23593,0.00011,22.16137]
[1780393802978,38.79,69407.7743,25.1,0.23627,0.00011,22.17983]
[1780393804539,38.79,69410.2943,25.1,0.23655,0.00011,22.19507]
[1780393805842,38.79,69415.5243,25.1,0.23713,0.00011,22.22657]
[1780393805981,38.79,69415.2986,25.1,0.2371,0.00011,22.22523]
[1780393805983,38.79,69415.2986,25.1,0.2371,0.00011,22.22523]
[1780393806053,38.79,69415.2986,25.1,0.2371,0.00011,22.22523]
[1780393809985,38.79,69397.8543,25.1,0.23516,0.00011,22.11929]
[1780393814990,38.78,69397.02,25.1,0.23506,0.00011,22.11356]
[1780393815842,38.78,69397.02,25.1,0.23506,0.00011,22.11356]
[1780393817452,38.78,69396.8714,25.1,0.23504,0.00011,22.11256]
[1780393817993,38.78,69398.1986,25.1,0.23519,0.00011,22.12071]
[1780393818061,38.78,69398.1986,25.1,0.23519,0.00011,22.12071]
[1780393818125,38.78,69398.1986,25.1,0.23519,0.00011,22.12071]
[1780393818278,38.78,69398.1986,25.1,0.23519,0.00011,22.12071]
[1780393818464,38.78,69398.1986,25.1,0.23519,0.00011,22.12071]
[1780393818994,38.78,69390.8071,25.1,0.23437,0.00011,22.07589]
[1780393823999,38.78,69382.4029,25.1,0.23344,0.00011,22.02455]
[1780393826624,38.78,69378.7829,25.1,0.23304,0.00011,22.00247]
[1780393828064,38.78,69370.0929,25.1,0.23208,0.00011,21.94955]
[1780393830237,38.78,69361.8071,25.1,0.23118,0.00011,21.89901]
[1780393831811,38.78,69357.9714,25.1,0.23073,0.00011,21.87257]
[1780393833010,38.78,69370.5886,25.1,0.23211,0.00011,21.94925]
[1780393838015,38.78,69374.1086,25.1,0.2325,0.00011,21.97056]
[1780393841042,38.78,69374.3271,25.1,0.23252,0.00011,21.97181]
[1780393842539,38.78,69370.8114,25.1,0.23213,0.00011,21.95046]
[1780393843314,38.78,69370.6329,25.1,0.23211,0.00011,21.94937]
[1780393845063,38.78,69376.4543,25.1,0.23276,0.00011,21.98513]
[1780393851141,38.78,69369.0671,25.1,0.23195,0.00011,21.94019]
[1780393852702,38.78,69369.2786,25.1,0.23197,0.00011,21.9415]
[1780393854541,38.78,69368.8486,25.1,0.23193,0.00011,21.9389]
[1780393855042,38.78,69368.8486,25.1,0.23193,0.00011,21.9389]
[1780393855192,38.78,69368.8486,25.1,0.23193,0.00011,21.9389]
[1780393855199,38.78,69368.8486,25.1,0.23193,0.00011,21.9389]
[1780393855536,38.78,69368.8486,25.1,0.23193,0.00011,21.9389]
[1780393856032,38.78,69367.27,25.1,0.23175,0.00011,21.92905]
[1780393856270,38.78,69367.27,25.1,0.23175,0.00011,21.92905]
[1780393857033,38.78,69349.4343,25.1,0.2298,0.00011,21.82032]
[1780393862819,38.78,69343.7143,25.1,0.22917,0.00011,21.78505]
[1780393864014,38.78,69338.1386,25.1,0.22857,0.00011,21.75096]
[1780393867598,38.78,69347.8671,25.1,0.22961,0.00011,21.80992]
[1780393873153,38.78,69339.2057,25.1,0.22866,0.00011,21.75653]
[1780393879922,38.77,69346.6514,25.1,0.22946,0.00011,21.80113]
[1780393880889,38.77,69346.6514,25.1,0.22946,0.00011,21.80113]
[1780393881145,38.77,69346.6514,25.1,0.22945,0.00011,21.801]
[1780393881189,38.77,69346.6514,25.1,0.22945,0.00011,21.801]
[1780393881325,38.77,69346.6514,25.1,0.22945,0.00011,21.801]
[1780393881413,38.77,69346.6514,25.1,0.22945,0.00011,21.801]
[1780393882128,38.77,69346.6514,25.1,0.22945,0.00011,21.801]
[1780393882300,38.77,69346.6514,25.1,0.22945,0.00011,21.801]
[1780393882402,38.77,69346.6514,25.1,0.22945,0.00011,21.801]
[1780393883405,38.77,69346.6514,25.1,0.22945,0.00011,21.80095]
[1780393885014,38.77,69346.6514,25.1,0.22945,0.00011,21.80069]
[1780393885060,38.77,69369.5914,25.1,0.23195,0.00011,21.94021]
[1780393889535,38.77,69368.89,25.1,0.23185,0.00011,21.93489]
[1780393892278,38.77,69374.8214,25.1,0.23246,0.00011,21.967]
[1780393892349,38.77,69374.8214,25.1,0.23246,0.00011,21.967]
[1780393893254,38.77,69374.8214,25.1,0.23246,0.00011,21.96687]
[1780393893750,38.77,69374.8214,25.1,0.23246,0.00011,21.96687]
[1780393894023,38.76,69374.8214,25.1,0.23245,0.00011,21.96666]
[1780393899061,38.76,69386.19,25.1,0.23368,0.00011,22.03445]
[1780393901618,38.76,69386.8443,25.1,0.23374,0.00011,22.03785]
[1780393902735,38.76,69392.1186,25.1,0.23431,0.00011,22.06951]
[1780393903848,38.76,69392.1186,25.1,0.23431,0.00011,22.06921]
[1780393909085,38.75,69399.8014,25.1,0.23512,0.00011,22.11368]
[1780393910987,38.75,69399.8014,25.1,0.23512,0.00011,22.11368]
[1780393912843,38.75,69396.6129,25.1,0.23475,0.00011,22.0934]
[1780393912845,38.75,69396.6129,25.1,0.23475,0.00011,22.0934]
[1780393915800,38.74,69397.1371,25.1,0.23479,0.00011,22.09563]
[1780393916014,38.74,69397.1371,25.1,0.23479,0.00011,22.09563]
[1780393919710,38.74,69386.5971,25.1,0.2336,0.00011,22.0307]
[1780393919766,38.74,69386.5971,25.1,0.2336,0.00011,22.0307]
[1780393924215,38.74,69381.4271,25.1,0.23301,0.00011,21.99817]
[1780393925465,38.74,69375.8657,25.1,0.2324,0.00011,21.9642]
[1780393926169,38.74,69375.4057,25.1,0.23235,0.00011,21.96122]
[1780393926951,38.74,69375.4057,25.1,0.23235,0.00011,21.96122]
[1780393927092,38.74,69375.4057,25.1,0.23235,0.00011,21.96122]
[1780393927657,38.74,69371.3229,25.1,0.2319,0.00011,21.93624]
[1780393928179,38.74,69369.1814,25.1,0.23166,0.00011,21.92307]
[1780393928611,38.74,69369.1814,25.1,0.23166,0.00011,21.92307]
[1780393928919,38.74,69369.1814,25.1,0.23166,0.00011,21.92307]
[1780393929006,38.73,69369.1814,25.1,0.23166,0.00011,21.92284]
[1780393934110,38.73,69367.7729,25.1,0.23148,0.00011,21.91312]
[1780393935158,38.73,69368.2814,25.1,0.23153,0.00011,21.91598]
[1780393936893,38.73,69367.8143,25.1,0.23148,0.00011,21.91291]
[1780393936894,38.73,69367.8143,25.1,0.23148,0.00011,21.91291]
[1780393936961,38.73,69367.8143,25.1,0.23148,0.00011,21.91291]
[1780393938114,38.73,69350.8643,25.1,0.22962,0.00011,21.8092]
[1780393943119,38.73,69344.29,25.1,0.2289,0.00011,21.7686]
[1780393948124,38.73,69339.9629,25.1,0.22842,0.00011,21.74185]
[1780393948129,38.73,69339.9629,25.1,0.22842,0.00011,21.74185]
[1780393954130,38.73,69335.2386,25.1,0.22789,0.00011,21.70974]
[1780393959135,38.73,69334.65,25.1,0.22782,0.00011,21.70609]
[1780393964140,38.73,69335.5471,25.1,0.22792,0.00011,21.71158]
[1780393966593,38.73,69333.6271,25.1,0.22771,0.00011,21.6998]
[1780393967674,38.73,69334.0329,25.1,0.22775,0.00011,21.70229]
[1780393968061,38.73,69334.0329,25.1,0.22775,0.00011,21.70229]
[1780393968113,38.73,69334.0329,25.1,0.22775,0.00011,21.70219]
[1780393969145,38.73,69354.8471,25.1,0.23001,0.00011,21.82946]
[1780393970470,38.73,69356.0457,25.1,0.23014,0.00011,21.83666]
[1780393970688,38.73,69356.0457,25.1,0.23014,0.00011,21.83666]
[1780393976152,38.72,69355.8829,25.1,0.23011,0.00011,21.83495]
[1780393982158,38.72,69354.8257,25.1,0.22998,0.00011,21.82786]
[1780393982824,38.72,69354.8257,25.1,0.22998,0.00011,21.82786]
[1780393982925,38.72,69354.8257,25.1,0.22998,0.00011,21.82775]
[1780393985937,38.72,69354.0229,25.1,0.22989,0.00011,21.82259]
[1780393991167,38.72,69354.1829,25.1,0.22989,0.00011,21.82294]
[1780393993402,38.72,69354.5871,25.1,0.22993,0.00011,21.82515]
[1780393999175,38.71,69357.7043,25.1,0.23025,0.00011,21.84315]
[1780394004180,38.71,69361.0243,25.1,0.2306,0.00011,21.86263]
[1780394009185,38.71,69362.2843,25.1,0.23072,0.00011,21.86952]
[1780394014190,38.71,69362.4257,25.1,0.2307,0.00011,21.86647]
[1780394019195,38.7,69360.4857,25.1,0.23048,0.00011,21.85381]
[1780394024200,38.7,69357.8014,25.1,0.23017,0.00011,21.83665]
[1780394029982,38.7,69359.2429,25.1,0.23031,0.00011,21.8446]
[1780394035018,38.7,69361.8886,25.1,0.23058,0.00011,21.85996]
[1780394038680,38.7,69356.99,25.1,0.23004,0.00011,21.82964]
[1780394038944,38.7,69356.99,25.1,0.23004,0.00011,21.82964]
[1780394043074,38.69,69342.8243,25.1,0.22849,0.00011,21.7426]
[1780394048109,38.69,69336.6543,25.1,0.22782,0.00011,21.70477]
[1780394049770,38.69,69336.6786,25.1,0.22782,0.00011,21.70493]
[1780394049929,38.69,69336.6786,25.1,0.22782,0.00011,21.70493]
[1780394049934,38.69,69336.6786,25.1,0.22782,0.00011,21.70493]
[1780394049957,38.69,69336.6786,25.1,0.22782,0.00011,21.70493]
[1780394050463,38.69,69336.6786,25.1,0.22782,0.00011,21.70493]
[1780394055331,38.7,69330.8886,25.1,0.2272,0.00011,21.66979]
[1780394056165,38.7,69330.8886,25.1,0.2272,0.00011,21.66977]
[1780394058171,38.7,69330.8886,25.1,0.2272,0.00011,21.66978]
[1780394059189,38.7,69319.2714,25.1,0.22595,0.00011,21.59841]
[1780394064224,38.7,69310.9714,25.1,0.22506,0.00011,21.54765]
[1780394065596,38.7,69311.0357,25.1,0.22506,0.00011,21.54807]
[1780394066238,38.7,69311.0357,25.1,0.22506,0.00011,21.54819]
[1780394069247,38.7,69320.7029,25.1,0.22612,0.00011,21.60808]
[1780394074252,38.7,69323.26,25.1,0.22638,0.00011,21.62126]
[1780394078256,38.7,69313.0543,25.1,0.22529,0.00011,21.55896]
[1780394081883,38.7,69303.4629,25.1,0.22426,0.00011,21.50043]
[1780394082260,38.7,69303.5314,25.1,0.22428,0.00011,21.50108]
[1780394087265,38.71,69303.7914,25.1,0.22432,0.00011,21.50329]
[1780394090243,38.71,69303.8657,25.1,0.22433,0.00011,21.50398]
[1780394095250,38.71,69303.3986,25.1,0.22429,0.00011,21.50169]
[1780394100608,38.71,69298.0643,25.1,0.22373,0.00011,21.46948]
[1780394101663,38.71,69298.0643,25.1,0.22373,0.00011,21.46961]
[1780394102280,38.71,69309.2357,25.1,0.22494,0.00011,21.53873]
[1780394107237,38.71,69311.5543,25.1,0.22519,0.00011,21.55325]
[1780394107511,38.71,69317.5329,25.1,0.22584,0.00011,21.59009]
[1780394107515,38.71,69317.5329,25.1,0.22584,0.00011,21.59009]
[1780394108294,38.71,69325.7071,25.1,0.22672,0.00011,21.64033]
[1780394110388,38.71,69332.3071,25.1,0.22743,0.00011,21.68072]
[1780394111291,38.71,69332.0529,25.1,0.22741,0.00011,21.67919]
[1780394114535,38.71,69332.1886,25.1,0.22742,0.00011,21.68011]
[1780394115529,38.71,69333.59,25.1,0.22757,0.00011,21.68872]
[1780394115583,38.71,69333.59,25.1,0.22757,0.00011,21.68872]
[1780394115743,38.71,69333.59,25.1,0.22757,0.00011,21.68872]
[1780394116296,38.71,69345.1686,25.1,0.22883,0.00011,21.75953]
[1780394116300,38.71,69345.1686,25.1,0.22883,0.00011,21.75953]
[1780394117298,38.71,69352.82,25.1,0.22966,0.00011,21.80624]
[1780394118285,38.71,69352.82,25.1,0.22966,0.00011,21.80624]
[1780394122341,38.71,69353.7829,25.1,0.22976,0.00011,21.81156]
[1780394122654,38.71,69353.7829,25.1,0.22976,0.00011,21.81156]
[1780394124443,38.71,69354.1829,25.1,0.2298,0.00011,21.81379]
[1780394124451,38.71,69354.1829,25.1,0.2298,0.00011,21.81379]
[1780394125527,38.71,69355.3857,25.1,0.22992,0.00011,21.82102]
[1780394127738,38.71,69359.8757,25.1,0.23041,0.00011,21.84816]
[1780394130755,38.71,69362.4714,25.1,0.23068,0.00011,21.8635]
[1780394131267,38.71,69362.4714,25.1,0.23068,0.00011,21.8635]
[1780394133573,38.7,69362.45,25.1,0.23065,0.00011,21.85982]
[1780394137253,38.7,69362.6857,25.1,0.23067,0.00011,21.86076]
[1780394139855,38.7,69361.8671,25.1,0.23057,0.00011,21.85527]
[1780394144873,38.7,69354.6129,25.1,0.22977,0.00011,21.81038]
[1780394144938,38.7,69354.6129,25.1,0.22977,0.00011,21.81038]
[1780394147329,38.7,69365.3543,25.1,0.23093,0.00011,21.87551]
[1780394153099,38.7,69361.2486,25.1,0.23047,0.00011,21.84965]
[1780394153588,38.7,69361.2486,25.1,0.23046,0.00011,21.84953]
[1780394159267,38.69,69361.1314,25.1,0.23044,0.00011,21.84817]
[1780394164343,38.69,69360.9943,25.1,0.23041,0.00011,21.84656]
[1780394170352,38.69,69355.1686,25.1,0.22976,0.00011,21.8101]
[1780394174671,38.69,69352.93,25.1,0.2295,0.00011,21.796]
[1780394175357,38.69,69339.4957,25.1,0.22804,0.00011,21.71368]
[1780394180362,38.69,69337.2486,25.1,0.2278,0.00011,21.69994]
[1780394180366,38.69,69337.2486,25.1,0.2278,0.00011,21.69994]
[1780394180676,38.69,69337.2486,25.1,0.2278,0.00011,21.69994]
[1780394180679,38.69,69337.2486,25.1,0.2278,0.00011,21.69994]
[1780394180724,38.69,69337.2486,25.1,0.2278,0.00011,21.69994]
[1780394181363,38.69,69336.2057,25.1,0.22768,0.00011,21.69345]
[1780394186845,38.69,69333.1986,25.1,0.22735,0.00011,21.67474]
[1780394187176,38.69,69333.1986,25.1,0.22735,0.00011,21.67474]
[1780394187405,38.69,69333.1986,25.1,0.22735,0.00011,21.67461]
[1780394189222,38.69,69332.9643,25.1,0.22732,0.00011,21.6731]
[1780394189606,38.69,69332.9643,25.1,0.22732,0.00011,21.67302]
[1780394189968,38.69,69332.9643,25.1,0.22732,0.00011,21.67302]
[1780394193442,38.68,69331.8629,25.1,0.22718,0.00011,21.66296]
[1780394194926,38.68,69334.4229,25.1,0.22745,0.00011,21.67861]
[1780394200870,38.68,69335.54,25.1,0.22757,0.00011,21.68502]
[1780394202072,38.68,69335.54,25.1,0.22756,0.00011,21.68496]
[1780394202130,38.68,69335.54,25.1,0.22756,0.00011,21.68496]
[1780394202949,38.68,69335.54,25.1,0.22756,0.00011,21.68492]
[1780394203304,38.68,69335.54,25.1,0.22756,0.00011,21.68492]
[1780394205221,38.68,69325.0243,25.1,0.22642,0.00011,21.62026]
[1780394210256,38.68,69317.7671,25.1,0.22564,0.00011,21.5758]
[1780394215292,38.68,69312.2629,25.1,0.22505,0.00011,21.54227]
[1780394220326,38.69,69315.6214,25.1,0.22542,0.00011,21.56329]
[1780394225361,38.69,69309.7257,25.1,0.22479,0.00011,21.5274]
[1780394230396,38.69,69307.8143,25.1,0.2246,0.00011,21.51614]
[1780394233604,38.69,69307.17,25.1,0.22454,0.00011,21.51252]
[1780394237455,38.69,69315.4729,25.1,0.22544,0.00011,21.56398]
[1780394238822,38.69,69321.7186,25.1,0.22611,0.00011,21.60245]
[1780394239421,38.69,69322.3514,25.1,0.22618,0.00011,21.60646]
[1780394240315,38.69,69322.3514,25.1,0.22618,0.00011,21.60646]
[1780394245427,38.69,69318.3757,25.1,0.22577,0.00011,21.58278]
[1780394249777,38.69,69320.19,25.1,0.22597,0.00011,21.59453]
[1780394250315,38.69,69320.19,25.1,0.22597,0.00011,21.59453]
[1780394254436,38.7,69330.4529,25.1,0.22707,0.00011,21.65501]
[1780394254991,38.7,69330.4529,25.1,0.22707,0.00011,21.65501]
[1780394257311,38.7,69332.5286,25.1,0.2273,0.00011,21.66786]
[1780394257330,38.7,69332.5286,25.1,0.2273,0.00011,21.66789]
[1780394258146,38.7,69332.5286,25.1,0.2273,0.00011,21.66789]
[1780394262112,38.7,69337.3329,25.1,0.22781,0.00011,21.69701]
[1780394262114,38.7,69337.3329,25.1,0.22781,0.00011,21.69701]
[1780394262444,38.69,69336.76,25.1,0.22775,0.00011,21.6934]
[1780394267449,38.7,69336.8843,25.1,0.22777,0.00011,21.69432]
[1780394267711,38.7,69336.8843,25.1,0.22777,0.00011,21.69432]
[1780394270769,38.7,69340.6186,25.1,0.22817,0.00011,21.71723]
[1780394271226,38.7,69340.6186,25.1,0.22817,0.00011,21.71723]
[1780394275954,38.7,69338.9357,25.1,0.22799,0.00011,21.70701]
[1780394276458,38.7,69335.6014,25.1,0.22763,0.00011,21.68646]
[1780394277124,38.7,69335.6014,25.1,0.22763,0.00011,21.68646]
[1780394279993,38.7,69323.6743,25.1,0.22633,0.00011,21.61313]
[1780394287205,38.7,69315.3486,25.1,0.22544,0.00011,21.56216]
[1780394293475,38.7,69311.9443,25.1,0.22508,0.00011,21.54165]
[1780394298480,38.7,69311.6971,25.1,0.22506,0.00011,21.54051]
[1780394298811,38.7,69311.6971,25.1,0.22506,0.00011,21.54051]
[1780394302046,38.7,69304.8743,25.1,0.22433,0.00011,21.49876]
[1780394304333,38.7,69302.7871,25.1,0.22411,0.00011,21.48615]
[1780394309491,38.7,69303.4671,25.1,0.2242,0.00011,21.49124]
[1780394314496,38.71,69302.3786,25.1,0.22407,0.00011,21.48216]
[1780394314499,38.71,69302.3786,25.1,0.22407,0.00011,21.48216]
[1780394320502,38.71,69303.56,25.1,0.22422,0.00011,21.49027]
[1780394325507,38.71,69306.1657,25.1,0.22451,0.00011,21.50694]
[1780394330499,38.71,69306.28,25.1,0.22453,0.00011,21.50807]
[1780394331373,38.71,69306.28,25.1,0.22453,0.00011,21.50807]
[1780394336518,38.71,69306.0929,25.1,0.22452,0.00011,21.50769]
[1780394341523,38.71,69305.4171,25.1,0.22446,0.00011,21.50407]
[1780394346528,38.72,69304.5314,25.1,0.22438,0.00011,21.49918]
[1780394351533,38.72,69311.2243,25.1,0.22511,0.00011,21.54095]
[1780394356538,38.72,69312.0757,25.1,0.2252,0.00011,21.54652]
[1780394362328,38.72,69311.7743,25.1,0.22518,0.00011,21.54504]
[1780394366973,38.72,69313.2629,25.1,0.22534,0.00011,21.55437]
[1780394366984,38.72,69313.2629,25.1,0.22534,0.00011,21.55437]
[1780394367555,38.72,69313.2629,25.1,0.22534,0.00011,21.55438]
[1780394367593,38.72,69313.2629,25.1,0.22534,0.00011,21.55438]
[1780394368711,38.72,69313.2629,25.1,0.22534,0.00011,21.55437]
[1780394369959,38.72,69313.2629,25.1,0.22534,0.00011,21.55432]
[1780394370384,38.72,69313.2629,25.1,0.22534,0.00011,21.55438]
[1780394372398,38.72,69324.5329,25.1,0.22654,0.00011,21.62083]
[1780394376264,38.72,69324.7086,25.1,0.22657,0.00011,21.62217]
[1780394381563,38.72,69325.2329,25.1,0.22663,0.00011,21.62587]
[1780394386971,38.72,69325.5129,25.1,0.22667,0.00011,21.62797]
[1780394392541,38.73,69328.7586,25.1,0.22703,0.00011,21.64826]
[1780394397576,38.73,69326.7429,25.1,0.22682,0.00011,21.63619]
[1780394402584,38.73,69331.2357,25.1,0.22731,0.00011,21.66397]
[1780394406023,38.73,69330.5043,25.1,0.22723,0.00011,21.65961]
[1780394411593,38.73,69333.3329,25.1,0.22754,0.00011,21.67709]
[1780394414695,38.73,69333.3371,25.1,0.22754,0.00011,21.67716]
[1780394414697,38.73,69333.3371,25.1,0.22754,0.00011,21.67716]
[1780394420602,38.73,69333.0886,25.1,0.22752,0.00011,21.67581]
[1780394423414,38.73,69333.34,25.1,0.22754,0.00011,21.67739]
[1780394423513,38.73,69333.34,25.1,0.22754,0.00011,21.67739]
[1780394425180,38.73,69333.5329,25.1,0.22757,0.00011,21.67862]
[1780394425183,38.73,69333.5329,25.1,0.22757,0.00011,21.67862]
[1780394430612,38.73,69332.09,25.1,0.22741,0.00011,21.66993]
[1780394435617,38.73,69333.1,25.1,0.2275,0.00011,21.67316]
[1780394440574,38.73,69336.2243,25.1,0.22784,0.00011,21.6924]
[1780394440728,38.73,69336.67,25.1,0.22789,0.00011,21.69513]
[1780394441624,38.73,69336.7971,25.1,0.2279,0.00011,21.6958]
[1780394443401,38.73,69336.9029,25.1,0.22791,0.00011,21.69634]
[1780394446119,38.73,69335.6486,25.1,0.22777,0.00011,21.68834]
[1780394450002,38.73,69332.8557,25.1,0.22746,0.00011,21.67082]
[1780394450003,38.73,69332.8557,25.1,0.22746,0.00011,21.67082]
[1780394450848,38.73,69331.7486,25.1,0.22734,0.00011,21.66396]
[1780394454107,38.73,69332.6486,25.1,0.22743,0.00011,21.66927]
[1780394459643,38.72,69336.9814,25.1,0.22789,0.00011,21.69522]
[1780394464649,38.72,69333.8614,25.1,0.22754,0.00011,21.6756]
[1780394466691,38.72,69335.88,25.1,0.22776,0.00011,21.68779]
[1780394468550,38.72,69338.8886,25.1,0.22808,0.00011,21.70612]
[1780394471253,38.72,69338.2329,25.1,0.22801,0.00011,21.70175]
[1780394471307,38.72,69338.2329,25.1,0.22801,0.00011,21.70175]
[1780394471540,38.72,69338.2329,25.1,0.22801,0.00011,21.70175]
[1780394471665,38.72,69338.2329,25.1,0.228,0.00011,21.70164]
[1780394471856,38.72,69338.2329,25.1,0.228,0.00011,21.70164]
[1780394472657,38.72,69328.2243,25.1,0.22692,0.00011,21.64018]
[1780394476415,38.72,69329.5657,25.1,0.22706,0.00011,21.6483]
[1780394476662,38.72,69329.7143,25.1,0.22708,0.00011,21.64916]
[1780394481670,38.72,69329.29,25.1,0.22703,0.00011,21.64681]
[1780394486675,38.72,69316.6286,25.1,0.22567,0.00011,21.56935]
[1780394491680,38.72,69311.6971,25.1,0.22513,0.00011,21.53675]
[1780394494306,38.73,69308.7329,25.1,0.22482,0.00011,21.51887]
[1780394494683,38.73,69307.8957,25.1,0.22473,0.00011,21.51391]
[1780394497322,38.73,69307.3643,25.1,0.22468,0.00011,21.51082]
[1780394499713,38.73,69306.0743,25.1,0.22455,0.00011,21.50317]
[1780394505694,38.73,69305.62,25.1,0.22451,0.00011,21.50105]
[1780394510699,38.73,69310.9,25.1,0.22509,0.00011,21.534]
[1780394515704,38.73,69313.0586,25.1,0.22532,0.00011,21.54759]
[1780394520709,38.73,69314.2786,25.1,0.22546,0.00011,21.5553]
[1780394525714,38.73,69307.4886,25.1,0.22473,0.00011,21.51381]
[1780394531362,38.73,69300.4357,25.1,0.22399,0.00011,21.47095]
[1780394531575,38.73,69300.4357,25.1,0.22399,0.00011,21.47095]
[1780394532028,38.74,69295.1486,25.1,0.22342,0.00011,21.43849]
[1780394532197,38.74,69295.1486,25.1,0.22342,0.00011,21.43849]
[1780394532227,38.74,69295.1486,25.1,0.22342,0.00011,21.43849]
[1780394532233,38.74,69295.1486,25.1,0.22342,0.00011,21.43849]
[1780394532235,38.74,69295.1486,25.1,0.22342,0.00011,21.43849]
[1780394532320,38.74,69295.1486,25.1,0.22342,0.00011,21.43849]
[1780394532324,38.74,69295.1486,25.1,0.22342,0.00011,21.43849]
[1780394532611,38.74,69295.1486,25.1,0.22342,0.00011,21.43849]
[1780394532643,38.74,69295.1486,25.1,0.22342,0.00011,21.43857]
[1780394533014,38.74,69295.1486,25.1,0.22342,0.00011,21.43857]
[1780394533465,38.74,69295.1486,25.1,0.22342,0.00011,21.43857]
[1780394534780,38.74,69295.1486,25.1,0.22343,0.00011,21.439]
[1780394534941,38.74,69295.1486,25.1,0.22343,0.00011,21.439]
[1780394535075,38.74,69295.1486,25.1,0.22343,0.00011,21.439]
[1780394535403,38.74,69295.1486,25.1,0.22343,0.00011,21.439]
[1780394536556,38.74,69270.0143,25.1,0.22075,0.00011,21.2839]
[1780394537100,38.74,69270.0143,25.1,0.22075,0.00011,21.2839]
[1780394537161,38.74,69270.0143,25.1,0.22075,0.00011,21.2839]
[1780394537222,38.74,69270.0143,25.1,0.22075,0.00011,21.2839]
[1780394537461,38.74,69270.0143,25.1,0.22075,0.00011,21.2839]
[1780394538723,38.74,69270.0143,25.1,0.22075,0.00011,21.28414]
[1780394541102,38.74,69262.82,25.1,0.22,0.00011,21.24047]
[1780394541404,38.74,69262.82,25.1,0.22,0.00011,21.24047]
[1780394542379,38.74,69262.82,25.1,0.22001,0.00011,21.24081]
[1780394542733,38.74,69262.82,25.1,0.22001,0.00011,21.24081]
[1780394542734,38.74,69262.82,25.1,0.22001,0.00011,21.24081]
[1780394545734,38.75,69267.25,25.1,0.22049,0.00011,21.26911]
[1780394545799,38.75,69259.8614,25.1,0.21971,0.00011,21.22356]
[1780394545801,38.75,69259.8614,25.1,0.21971,0.00011,21.22356]
[1780394546037,38.75,69259.8614,25.1,0.21971,0.00011,21.22356]
[1780394546254,38.75,69259.8614,25.1,0.21971,0.00011,21.22356]
[1780394546335,38.75,69259.8614,25.1,0.21971,0.00011,21.22356]
[1780394546726,38.75,69259.8614,25.1,0.21971,0.00011,21.22356]
[1780394547954,38.75,69258.45,25.1,0.21957,0.00011,21.21529]
[1780394550950,38.75,69260.0314,25.1,0.21975,0.00011,21.226]
[1780394551586,38.75,69260.0314,25.1,0.21975,0.00011,21.226]
[1780394556697,38.75,69268.1586,25.1,0.22063,0.00011,21.27485]
[1780394558884,38.76,69267.8686,25.1,0.2206,0.00011,21.27357]
[1780394563533,38.76,69259.48,25.1,0.21973,0.00011,21.22268]
[1780394563609,38.76,69259.48,25.1,0.21973,0.00011,21.22268]
[1780394568768,38.77,69253.8371,25.1,0.21917,0.00011,21.18967]
[1780394573534,38.77,69254.6271,25.1,0.21928,0.00011,21.19592]
[1780394573621,38.77,69254.6271,25.1,0.21928,0.00011,21.19592]
[1780394573628,38.77,69254.6271,25.1,0.21928,0.00011,21.19592]
[1780394574773,38.77,69268.9057,25.1,0.22081,0.00011,21.28501]
[1780394574989,38.77,69268.9057,25.1,0.22081,0.00011,21.28501]
[1780394575069,38.77,69268.9057,25.1,0.22081,0.00011,21.28501]
[1780394575774,38.77,69279.2557,25.1,0.22191,0.00011,21.34924]
[1780394576873,38.77,69280.9557,25.1,0.2221,0.00011,21.3599]
[1780394578369,38.77,69281.7614,25.1,0.22219,0.00011,21.36501]
[1780394578732,38.77,69281.7614,25.1,0.22219,0.00011,21.36501]
[1780394578821,38.77,69281.29,25.1,0.22214,0.00011,21.36224]
[1780394578847,38.77,69281.29,25.1,0.22214,0.00011,21.36224]
[1780394579036,38.77,69281.29,25.1,0.22214,0.00011,21.36224]
[1780394579223,38.77,69281.29,25.1,0.22214,0.00011,21.36224]
[1780394580239,38.77,69288.1529,25.1,0.22288,0.00011,21.40473]
[1780394580714,38.77,69288.1529,25.1,0.22288,0.00011,21.40473]
[1780394580913,38.77,69297.6,25.1,0.22389,0.00011,21.46305]
[1780394580916,38.77,69297.6,25.1,0.22389,0.00011,21.46305]
[1780394581324,38.77,69297.6,25.1,0.22389,0.00011,21.46305]
[1780394581504,38.77,69297.6,25.1,0.22389,0.00011,21.46305]
[1780394581603,38.77,69297.6,25.1,0.22389,0.00011,21.46305]
[1780394581727,38.77,69297.6,25.1,0.22389,0.00011,21.46305]
[1780394581764,38.77,69297.6,25.1,0.22389,0.00011,21.4631]
[1780394582071,38.77,69297.6,25.1,0.22389,0.00011,21.4631]
[1780394582786,38.77,69314.0771,25.1,0.22567,0.00011,21.56455]
[1780394583775,38.77,69314.0771,25.1,0.22567,0.00011,21.56455]
[1780394587042,38.77,69305.6043,25.1,0.22476,0.00011,21.51266]
[1780394588200,38.77,69305.7,25.1,0.22477,0.00011,21.51333]
[1780394592519,38.77,69308.2029,25.1,0.22505,0.00011,21.52905]
[1780394594539,38.77,69313.5,25.1,0.22562,0.00011,21.56166]
[1780394595695,38.77,69313.5,25.1,0.22562,0.00011,21.56167]
[1780394595719,38.77,69313.5,25.1,0.22562,0.00011,21.56167]
[1780394596801,38.77,69324.5357,25.1,0.22681,0.00011,21.62939]
[1780394596869,38.77,69324.5357,25.1,0.22681,0.00011,21.62939]
[1780394597518,38.77,69324.5357,25.1,0.22681,0.00011,21.62939]
[1780394597617,38.77,69324.5357,25.1,0.22681,0.00011,21.62927]
[1780394598475,38.77,69324.5357,25.1,0.22681,0.00011,21.62927]
[1780394598481,38.77,69324.5357,25.1,0.22681,0.00011,21.62927]
[1780394598535,38.77,69324.5357,25.1,0.22681,0.00011,21.62927]
[1780394598803,38.77,69335.3329,25.1,0.22798,0.00011,21.69543]
[1780394598815,38.77,69335.3329,25.1,0.22798,0.00011,21.69543]
[1780394599047,38.77,69335.3329,25.1,0.22798,0.00011,21.69543]
[1780394599133,38.77,69335.3329,25.1,0.22798,0.00011,21.69543]
[1780394600137,38.77,69340.86,25.1,0.22858,0.00011,21.7292]
[1780394601806,38.77,69329.1743,25.1,0.22731,0.00011,21.65768]
[1780394604307,38.77,69332.4786,25.1,0.22767,0.00011,21.67792]
[1780394604809,38.77,69324.2586,25.1,0.22677,0.00011,21.62748]
[1780394605810,38.77,69313.96,25.1,0.22566,0.00011,21.56426]
[1780394605867,38.77,69313.96,25.1,0.22566,0.00011,21.56426]
[1780394608021,38.77,69312.79,25.1,0.22554,0.00011,21.55712]
[1780394608037,38.77,69312.79,25.1,0.22554,0.00011,21.55712]
[1780394608158,38.77,69312.79,25.1,0.22554,0.00011,21.55712]
[1780394608269,38.77,69312.79,25.1,0.22554,0.00011,21.55712]
[1780394609814,38.77,69338.7971,25.1,0.22835,0.00011,21.71647]
[1780394609913,38.77,69338.7971,25.1,0.22835,0.00011,21.71647]
[1780394610887,38.77,69338.7971,25.1,0.22835,0.00011,21.71629]
[1780394611278,38.77,69338.7971,25.1,0.22835,0.00011,21.71629]
[1780394611590,38.77,69338.7971,25.1,0.22835,0.00011,21.71629]
[1780394611814,38.77,69338.7971,25.1,0.22832,0.00011,21.71314]
[1780394611820,38.77,69338.7971,25.1,0.22832,0.00011,21.71314]
[1780394612224,38.77,69338.7971,25.1,0.22832,0.00011,21.71314]
[1780394612681,38.77,69338.7971,25.1,0.22832,0.00011,21.71314]
[1780394614819,38.77,69355.1586,25.1,0.2301,0.00011,21.81269]
[1780394619824,38.77,69356.4714,25.1,0.23023,0.00011,21.81998]
[1780394620693,38.77,69356.4714,25.1,0.23023,0.00011,21.81998]
[1780394621553,38.77,69356.4714,25.1,0.23022,0.00011,21.81982]
[1780394626831,38.77,69350.6443,25.1,0.22958,0.00011,21.7836]
[1780394628975,38.77,69352.8929,25.1,0.22982,0.00011,21.79708]
[1780394632818,38.76,69353.45,25.1,0.22987,0.00011,21.80011]
[1780394638843,38.76,69352.4657,25.1,0.22975,0.00011,21.79324]
[1780394643848,38.76,69347.61,25.1,0.22921,0.00011,21.763]
[1780394646376,38.76,69348.4957,25.1,0.2293,0.00011,21.76823]
[1780394651857,38.76,69345.4457,25.1,0.22896,0.00011,21.74916]
[1780394656862,38.76,69345.3743,25.1,0.22894,0.00011,21.74838]
[1780394657735,38.76,69345.3743,25.1,0.22894,0.00011,21.74838]
[1780394662868,38.76,69348.4114,25.1,0.22927,0.00011,21.76644]
[1780394663881,38.76,69348.3386,25.1,0.22926,0.00011,21.7659]
[1780394666232,38.76,69347.8129,25.1,0.2292,0.00011,21.76252]
[1780394666357,38.76,69347.8129,25.1,0.2292,0.00011,21.76252]
[1780394667782,38.75,69348.2986,25.1,0.22925,0.00011,21.7654]
[1780394669194,38.75,69350.3957,25.1,0.22947,0.00011,21.77802]
[1780394670242,38.75,69355.7557,25.1,0.23005,0.00011,21.81061]
[1780394672289,38.75,69352.7271,25.1,0.2297,0.00011,21.78884]
[1780394672304,38.75,69352.7271,25.1,0.2297,0.00011,21.78884]
[1780394672333,38.75,69352.7271,25.1,0.2297,0.00011,21.78884]
[1780394672505,38.75,69352.7271,25.1,0.2297,0.00011,21.78884]
[1780394673352,38.75,69352.7271,25.1,0.2297,0.00011,21.78871]
[1780394674880,38.75,69370.8743,25.1,0.23167,0.00011,21.89895]
[1780394675120,38.75,69370.8743,25.1,0.23167,0.00011,21.89895]
[1780394675337,38.75,69370.8743,25.1,0.23167,0.00011,21.89895]
[1780394675355,38.75,69370.8743,25.1,0.23167,0.00011,21.89895]
[1780394675386,38.75,69370.8743,25.1,0.23167,0.00011,21.89895]
[1780394675597,38.75,69370.8743,25.1,0.23167,0.00011,21.89895]
[1780394675691,38.75,69370.8743,25.1,0.23167,0.00011,21.89869]
[1780394676024,38.75,69370.8743,25.1,0.23167,0.00011,21.89869]
[1780394676612,38.75,69370.8743,25.1,0.23167,0.00011,21.89869]
[1780394676614,38.75,69370.8743,25.1,0.23167,0.00011,21.89869]
[1780394676637,38.75,69370.8743,25.1,0.23167,0.00011,21.89869]
[1780394676662,38.75,69370.8743,25.1,0.23167,0.00011,21.89869]
[1780394676882,38.75,69381.3457,25.1,0.23281,0.00011,21.96205]
[1780394676920,38.75,69381.3457,25.1,0.23281,0.00011,21.96205]
[1780394677658,38.75,69381.3457,25.1,0.23281,0.00011,21.96205]
[1780394677933,38.75,69381.3457,25.1,0.2328,0.00011,21.96182]
[1780394677943,38.75,69381.3457,25.1,0.2328,0.00011,21.96182]
[1780394678884,38.75,69391.7371,25.1,0.23395,0.00011,22.02509]
[1780394680163,38.75,69396.2129,25.1,0.23445,0.00011,22.05239]
[1780394681327,38.75,69396.3357,25.1,0.23447,0.00011,22.05334]
[1780394681404,38.75,69396.3357,25.1,0.23447,0.00011,22.05334]
[1780394681765,38.75,69396.3357,25.1,0.23447,0.00011,22.05334]
[1780394682102,38.75,69396.3357,25.1,0.23447,0.00011,22.05352]
[1780394682398,38.75,69396.3357,25.1,0.23447,0.00011,22.05352]
[1780394683326,38.75,69396.3357,25.1,0.23447,0.00011,22.05363]
[1780394683889,38.75,69419.2286,25.1,0.237,0.00011,22.19192]
[1780394684665,38.75,69419.2286,25.1,0.237,0.00011,22.19192]
[1780394685272,38.75,69419.2286,25.1,0.237,0.00011,22.19193]
[1780394687664,38.75,69417.4229,25.1,0.2368,0.00011,22.18112]
[1780394687791,38.75,69417.4229,25.1,0.2368,0.00011,22.18112]
[1780394688390,38.75,69417.4229,25.1,0.23681,0.00011,22.18119]
[1780394688406,38.75,69417.4229,25.1,0.23681,0.00011,22.18119]
[1780394690217,38.75,69423.24,25.1,0.23745,0.00011,22.2162]
[1780394690493,38.75,69423.24,25.1,0.23745,0.00011,22.2162]
[1780394690898,38.75,69438.8014,25.1,0.23918,0.00011,22.30962]
[1780394691044,38.75,69438.8014,25.1,0.23918,0.00011,22.30962]
[1780394691847,38.75,69438.8014,25.1,0.23918,0.00011,22.30962]
[1780394693154,38.75,69439.1914,25.1,0.23922,0.00011,22.3118]
[1780394694671,38.75,69426.6371,25.1,0.23782,0.00011,22.23638]
[1780394697147,38.75,69426.3957,25.1,0.2378,0.00011,22.23494]
[1780394697414,38.75,69426.3957,25.1,0.2378,0.00011,22.23494]
[1780394697768,38.75,69426.3957,25.1,0.2378,0.00011,22.23494]
[1780394702919,38.75,69423.53,25.1,0.23748,0.00011,22.21778]
[1780394708769,38.75,69422.1243,25.1,0.23733,0.00011,22.20952]
[1780394713804,38.75,69421.9743,25.1,0.23731,0.00011,22.20874]
[1780394715895,38.75,69423.15,25.1,0.23744,0.00011,22.21583]
[1780394716635,38.75,69423.15,25.1,0.23744,0.00011,22.21585]
[1780394716854,38.75,69423.15,25.1,0.23744,0.00011,22.21585]
[1780394716890,38.75,69423.15,25.1,0.23744,0.00011,22.21585]
[1780394717742,38.75,69423.54,25.1,0.23749,0.00011,22.21821]
[1780394718508,38.75,69423.54,25.1,0.23749,0.00011,22.21831]
[1780394719202,38.75,69423.54,25.1,0.23749,0.00011,22.21842]
[1780394720854,38.75,69413.4186,25.1,0.23637,0.00011,22.15762]
[1780394721240,38.75,69413.4186,25.1,0.23637,0.00011,22.15762]
[1780394726896,38.76,69415.3729,25.1,0.2366,0.00011,22.16984]
[1780394731931,38.76,69415.3129,25.1,0.23658,0.00011,22.16682]
[1780394733094,38.76,69416.41,25.1,0.2367,0.00011,22.17348]
[1780394738963,38.76,69423.4757,25.1,0.23749,0.00011,22.21618]
[1780394743971,38.76,69427.9343,25.1,0.23798,0.00011,22.24302]
[1780394747378,38.76,69434.2071,25.1,0.23868,0.00011,22.28056]
[1780394748401,38.76,69434.2786,25.1,0.23868,0.00011,22.28093]
[1780394752025,38.76,69425.5743,25.1,0.23772,0.00011,22.22857]
[1780394757985,38.76,69432.0057,25.1,0.23843,0.00011,22.26721]
[1780394761185,38.76,69431.4043,25.1,0.23836,0.00011,22.26348]
[1780394763557,38.76,69421.4471,25.1,0.23726,0.00011,22.20361]
[1780394764656,38.76,69421.9286,25.1,0.23731,0.00011,22.20654]
[1780394765275,38.76,69424.4486,25.1,0.23759,0.00011,22.22171]
[1780394768920,38.76,69426.6286,25.1,0.23783,0.00011,22.23482]
[1780394774002,38.76,69427.6371,25.1,0.23794,0.00011,22.24093]
[1780394775318,38.76,69428.5714,25.1,0.23805,0.00011,22.24653]
[1780394780342,38.76,69424.4943,25.1,0.23759,0.00011,22.22204]
[1780394780436,38.76,69424.4943,25.1,0.23759,0.00011,22.22204]
[1780394780623,38.76,69424.4943,25.1,0.23759,0.00011,22.22204]
[1780394780724,38.76,69424.4943,25.1,0.23759,0.00011,22.22204]
[1780394780800,38.76,69424.4943,25.1,0.23759,0.00011,22.22204]
[1780394780872,38.76,69424.4943,25.1,0.23759,0.00011,22.22204]
[1780394780902,38.76,69424.4943,25.1,0.23759,0.00011,22.22199]
[1780394782690,38.76,69424.9371,25.1,0.23764,0.00011,22.22459]
[1780394788022,38.76,69426.61,25.1,0.23782,0.00011,22.23424]
[1780394793028,38.75,69417.7657,25.1,0.23682,0.00011,22.17784]
[1780394793956,38.75,69417.7657,25.1,0.23682,0.00011,22.17784]
[1780394794330,38.75,69417.7657,25.1,0.23681,0.00011,22.17783]
[1780394794382,38.75,69417.7657,25.1,0.23681,0.00011,22.17783]
[1780394796030,38.75,69406.2114,25.1,0.23553,0.00011,22.10802]
[1780394797386,38.75,69403.1871,25.1,0.2352,0.00011,22.08973]
[1780394797757,38.75,69403.1871,25.1,0.2352,0.00011,22.08973]
[1780394798922,38.75,69403.1871,25.1,0.2352,0.00011,22.0898]
[1780394800041,38.75,69416.2257,25.1,0.23664,0.00011,22.16855]
[1780394800236,38.75,69416.2257,25.1,0.23664,0.00011,22.16855]
[1780394802711,38.75,69424.1043,25.1,0.23752,0.00011,22.21593]
[1780394804437,38.75,69427.36,25.1,0.23787,0.00011,22.23531]
[1780394804676,38.75,69427.36,25.1,0.23787,0.00011,22.23531]
[1780394805046,38.75,69439.5457,25.1,0.23923,0.00011,22.30833]
[1780394810051,38.75,69439.5886,25.1,0.23922,0.00011,22.30784]
[1780394815061,38.75,69440.8386,25.1,0.23934,0.00011,22.31458]
[1780394820067,38.75,69443.7257,25.1,0.23965,0.00011,22.33104]
[1780394825072,38.74,69448.8029,25.1,0.24016,0.00011,22.35878]
[1780394825126,38.74,69448.8029,25.1,0.24016,0.00011,22.35878]
[1780394831078,38.73,69449.06,25.1,0.24013,0.00011,22.35749]
[1780394836083,38.71,69449.8157,25.1,0.24013,0.00011,22.35758]
[1780394839797,38.71,69448.03,25.1,0.23992,0.00011,22.34633]
[1780394840126,38.71,69445.1229,25.1,0.23959,0.00011,22.32874]
[1780394840638,38.71,69445.1229,25.1,0.23959,0.00011,22.32874]
[1780394841591,38.71,69439.5743,25.1,0.23897,0.00011,22.29531]
[1780394841762,38.71,69439.5743,25.1,0.23897,0.00011,22.29531]
[1780394842367,38.7,69439.5743,25.1,0.23894,0.00011,22.29369]
[1780394843759,38.7,69439.5743,25.1,0.23894,0.00011,22.29361]
[1780394845104,38.7,69425.33,25.1,0.23732,0.00011,22.20638]
[1780394845374,38.7,69425.33,25.1,0.23732,0.00011,22.20638]
[1780394845809,38.7,69425.33,25.1,0.23732,0.00011,22.20638]
[1780394847565,38.7,69423.6814,25.1,0.23712,0.00011,22.19556]
[1780394848153,38.7,69418.3914,25.1,0.23654,0.00011,22.16363]
[1780394854038,38.7,69417.0814,25.1,0.23637,0.00011,22.15268]
[1780394856397,38.7,69417.0386,25.1,0.23637,0.00011,22.15249]
[1780394857213,38.7,69408.2357,25.1,0.23539,0.00011,22.09917]
[1780394857895,38.7,69408.2357,25.1,0.23539,0.00011,22.09917]
[1780394857901,38.7,69408.2357,25.1,0.23539,0.00011,22.09923]
[1780394859055,38.7,69408.2357,25.1,0.23539,0.00011,22.09923]
[1780394864221,38.7,69420.8729,25.1,0.2368,0.00011,22.17612]
[1780394868655,38.7,69420.7514,25.1,0.23679,0.00011,22.17568]
[1780394868910,38.7,69420.7514,25.1,0.23679,0.00011,22.17556]
[1780394869726,38.7,69420.7514,25.1,0.23679,0.00011,22.17556]
[1780394871704,38.7,69420.7514,25.1,0.23679,0.00011,22.17538]
[1780394873801,38.7,69414.6971,25.1,0.23611,0.00011,22.13867]
[1780394876561,38.7,69416.21,25.1,0.23628,0.00011,22.14756]
[1780394878074,38.7,69416.21,25.1,0.23628,0.00011,22.14758]
[1780394883092,38.7,69427.2871,25.1,0.2375,0.00011,22.2143]
[1780394886033,38.7,69439.88,25.1,0.2389,0.00011,22.28973]
[1780394887590,38.7,69443.0686,25.1,0.23925,0.00011,22.30873]
[1780394891485,38.69,69449.0157,25.1,0.2399,0.00011,22.34372]
[1780394893339,38.69,69452.6671,25.1,0.2403,0.00011,22.36522]
[1780394899126,38.69,69454.1529,25.1,0.24044,0.00011,22.37294]
[1780394900323,38.69,69454.1529,25.1,0.24044,0.00011,22.37274]
[1780394905173,38.69,69439.4543,25.1,0.23879,0.00011,22.28385]
[1780394910180,38.68,69444.5943,25.1,0.23935,0.00011,22.31405]
[1780394910556,38.68,69444.5943,25.1,0.23935,0.00011,22.31405]
[1780394910637,38.68,69444.5943,25.1,0.23935,0.00011,22.31405]
[1780394911181,38.68,69445.4329,25.1,0.23942,0.00011,22.31598]
[1780394911303,38.68,69445.4329,25.1,0.23942,0.00011,22.31598]
[1780394912877,38.68,69445.4329,25.1,0.23941,0.00011,22.31582]
[1780394913134,38.68,69445.4329,25.1,0.23941,0.00011,22.31582]
[1780394913284,38.68,69445.4329,25.1,0.23941,0.00011,22.31563]
[1780394913690,38.68,69445.4329,25.1,0.23941,0.00011,22.31563]
[1780394914184,38.68,69463.7614,25.1,0.24146,0.00011,22.42528]
[1780394916264,38.68,69467.2386,25.1,0.24184,0.00011,22.44567]
[1780394916275,38.68,69467.2386,25.1,0.24184,0.00011,22.44567]
[1780394918137,38.68,69469.5757,25.1,0.2421,0.00011,22.45942]
[1780394918358,38.67,69469.5757,25.1,0.24205,0.00011,22.45694]
[1780394918743,38.67,69469.5757,25.1,0.24205,0.00011,22.45694]
[1780394918824,38.67,69469.5757,25.1,0.24205,0.00011,22.45694]
[1780394919138,38.67,69469.5757,25.1,0.24205,0.00011,22.45694]
[1780394919299,38.67,69473.4914,25.1,0.24248,0.00011,22.48009]
[1780394920017,38.67,69473.4914,25.1,0.24248,0.00011,22.48009]
[1780394920548,38.67,69473.4914,25.1,0.24248,0.00011,22.47986]
[1780394920592,38.67,69473.4914,25.1,0.24248,0.00011,22.47986]
[1780394922127,38.66,69474.0814,25.1,0.2425,0.00011,22.481]
[1780394922538,38.66,69474.0814,25.1,0.24249,0.00011,22.48068]
[1780394923193,38.66,69492.7657,25.1,0.24459,0.00011,22.59163]
[1780394928198,38.65,69485.5271,25.1,0.24374,0.00011,22.54698]
[1780394929255,38.64,69488.1886,25.1,0.24398,0.00011,22.55968]
[1780394935204,38.63,69484.56,25.1,0.24348,0.00011,22.53345]
[1780394936874,38.63,69484.6314,25.1,0.24348,0.00011,22.5336]
[1780394936875,38.63,69484.6314,25.1,0.24348,0.00011,22.5336]
[1780394937364,38.63,69484.6314,25.1,0.24347,0.00011,22.53331]
[1780394939014,38.62,69476.8614,25.1,0.24259,0.00011,22.4867]
[1780394939232,38.62,69476.8614,25.1,0.24259,0.00011,22.48652]
[1780394939831,38.62,69476.8614,25.1,0.24259,0.00011,22.48652]
[1780394940209,38.62,69467.0929,25.1,0.24149,0.00011,22.42792]
[1780394940832,38.62,69467.0929,25.1,0.24149,0.00011,22.42792]
[1780394941499,38.62,69467.47,25.1,0.24153,0.00011,22.43]
[1780394941815,38.62,69467.47,25.1,0.24153,0.00011,22.43]
[1780394944348,38.61,69468.22,25.1,0.24151,0.00011,22.4294]
[1780394944796,38.61,69468.22,25.1,0.24151,0.00011,22.4294]
[1780394946991,38.6,69462.8171,25.1,0.24088,0.00011,22.39559]
[1780394947891,38.6,69462.8171,25.1,0.24087,0.00011,22.39553]
[1780394948219,38.6,69451.4671,25.1,0.2396,0.00011,22.32729]
[1780394950507,38.6,69459.35,25.1,0.24048,0.00011,22.3745]
[1780394951222,38.6,69470.2371,25.1,0.2417,0.00011,22.4396]
[1780394954225,38.6,69480.8457,25.1,0.24288,0.00011,22.5024]
[1780394958229,38.57,69492.7686,25.1,0.24406,0.00011,22.56502]
[1780394960344,38.55,69494.4686,25.1,0.24413,0.00011,22.56915]
[1780394961793,38.54,69494.9443,25.1,0.24412,0.00011,22.56903]
[1780394961803,38.54,69494.9443,25.1,0.24412,0.00011,22.56903]
[1780394961865,38.54,69494.9443,25.1,0.24412,0.00011,22.56903]
[1780394963533,38.53,69500.9986,25.1,0.24474,0.00011,22.60194]
[1780394963737,38.53,69500.9986,25.1,0.24474,0.00011,22.60194]
[1780394966007,38.53,69505.2786,25.1,0.24522,0.00011,22.62675]
[1780394967240,38.5,69520.6,25.1,0.2468,0.00011,22.70998]
[1780394967942,38.5,69520.6,25.1,0.2468,0.00011,22.70998]
[1780394968064,38.5,69520.6,25.1,0.2468,0.00011,22.70998]
[1780394968232,38.5,69520.6,25.1,0.2468,0.00011,22.70998]
[1780394969386,38.47,69527.0171,25.1,0.24735,0.00011,22.73926]
[1780394970920,38.45,69528.4029,25.1,0.24742,0.00011,22.74302]
[1780394971181,38.45,69528.4029,25.1,0.24742,0.00011,22.74302]
[1780394971494,38.44,69528.1586,25.1,0.24728,0.00011,22.73419]
[1780394972218,38.44,69528.1586,25.1,0.24728,0.00011,22.73419]
[1780394972391,38.42,69529.7629,25.1,0.24738,0.00011,22.73936]
[1780394973506,38.41,69531.4929,25.1,0.24748,0.00011,22.74526]
[1780394977161,38.37,69524.3243,25.1,0.24643,0.00011,22.69095]
[1780394980144,38.34,69529.2371,25.1,0.24683,0.00011,22.71227]
[1780394980259,38.33,69529.2371,25.1,0.24675,0.00011,22.70842]
[1780394982888,38.31,69531.2029,25.1,0.24689,0.00011,22.71589]
[1780394983083,38.31,69531.2029,25.1,0.24689,0.00011,22.71589]
[1780394983261,38.31,69531.2029,25.1,0.24688,0.00011,22.71551]
[1780394983327,38.31,69531.2029,25.1,0.24688,0.00011,22.71551]
[1780394984256,38.31,69543.4786,25.1,0.24828,0.00011,22.78817]
[1780394984485,38.31,69543.4786,25.1,0.24828,0.00011,22.78817]
[1780394984897,38.31,69543.4786,25.1,0.24828,0.00011,22.78817]
[1780394987433,38.31,69544.6543,25.1,0.24839,0.00011,22.79381]
[1780394987686,38.31,69544.6543,25.1,0.24839,0.00011,22.79381]
[1780394988091,38.31,69544.6543,25.1,0.24839,0.00011,22.79381]
[1780394988126,38.3,69544.6543,25.1,0.24838,0.00011,22.79334]
[1780394993265,38.3,69551.2014,25.1,0.24913,0.00012,22.83205]
[1780394994333,38.3,69552.0886,25.1,0.24923,0.00012,22.83727]
[1780394995242,38.3,69552.0886,25.1,0.24923,0.00012,22.83727]
[1780394995267,38.3,69555.36,25.1,0.24959,0.00012,22.85604]
[1780394997269,38.3,69542.8157,25.1,0.24813,0.00011,22.78062]
[1780394997615,38.3,69542.8157,25.1,0.24813,0.00011,22.78062]
[1780395000634,38.29,69542.4729,25.1,0.24806,0.00011,22.77727]
[1780395000648,38.29,69542.4729,25.1,0.24806,0.00011,22.77727]
[1780395001639,38.29,69543.38,25.1,0.24816,0.00011,22.78223]
[1780395005278,38.29,69529.2714,25.1,0.24651,0.00011,22.69654]
[1780395009766,38.28,69525.79,25.1,0.24608,0.00011,22.67442]
[1780395009962,38.28,69525.79,25.1,0.24608,0.00011,22.67442]
[1780395012285,38.27,69508.3714,25.1,0.24402,0.00011,22.56633]
[1780395013059,38.27,69508.3714,25.1,0.24402,0.00011,22.56633]
[1780395015672,38.27,69506.19,25.1,0.24376,0.00011,22.55261]
[1780395019292,38.27,69519.2071,25.1,0.24523,0.00011,22.62981]
[1780395021284,38.26,69522.25,25.1,0.24557,0.00011,22.64774]
[1780395021302,38.26,69522.9429,25.1,0.24564,0.00011,22.65159]
[1780395021309,38.26,69522.9429,25.1,0.24564,0.00011,22.65159]
[1780395022517,38.26,69523.1286,25.1,0.24566,0.00011,22.6524]
[1780395022525,38.26,69523.1286,25.1,0.24566,0.00011,22.6524]
[1780395022733,38.26,69523.1286,25.1,0.24566,0.00011,22.6524]
[1780395023346,38.26,69531.22,25.1,0.24658,0.00011,22.70046]
[1780395023542,38.26,69531.22,25.1,0.24658,0.00011,22.70046]
[1780395024205,38.26,69531.22,25.1,0.24658,0.00011,22.70046]
[1780395025002,38.26,69531.22,25.1,0.24657,0.00011,22.70006]
[1780395025010,38.26,69531.22,25.1,0.24657,0.00011,22.70006]
[1780395026298,38.26,69541.2229,25.1,0.2477,0.00011,22.75895]
[1780395027322,38.26,69541.2229,25.1,0.24769,0.00011,22.75846]
[1780395027387,38.26,69541.2229,25.1,0.24769,0.00011,22.75846]
[1780395027773,38.26,69541.2229,25.1,0.24769,0.00011,22.75846]
[1780395028069,38.26,69541.2229,25.1,0.24769,0.00011,22.75846]
[1780395028222,38.26,69541.2229,25.1,0.24769,0.00011,22.75846]
[1780395028294,38.25,69541.2229,25.1,0.24768,0.00011,22.75794]
[1780395029079,38.25,69541.2229,25.1,0.24768,0.00011,22.75794]
[1780395029102,38.25,69541.2229,25.1,0.24768,0.00011,22.75794]
[1780395029202,38.25,69541.2229,25.1,0.24768,0.00011,22.75794]
[1780395030302,38.24,69560.4243,25.1,0.24979,0.00012,22.86753]
[1780395033305,38.23,69543.6157,25.1,0.24781,0.00011,22.7634]
[1780395039355,38.23,69552.1743,25.1,0.24876,0.00012,22.81242]
[1780395041447,38.22,69557.9529,25.1,0.24941,0.00012,22.84599]
[1780395041454,38.22,69557.9529,25.1,0.24941,0.00012,22.84599]
[1780395041496,38.22,69557.9529,25.1,0.24941,0.00012,22.84599]
[1780395041586,38.22,69557.9529,25.1,0.24941,0.00012,22.84599]
[1780395042282,38.22,69557.9529,25.1,0.24941,0.00012,22.84599]
[1780395042760,38.22,69557.9529,25.1,0.24941,0.00012,22.84599]
[1780395044316,38.22,69557.9529,25.1,0.24941,0.00012,22.84587]
[1780395045074,38.22,69557.9529,25.1,0.2494,0.00012,22.84579]
[1780395049718,38.22,69564.6414,25.1,0.25016,0.00012,22.88482]
[1780395051239,38.22,69564.6414,25.1,0.25016,0.00012,22.88461]
[1780395052335,38.21,69564.6414,25.1,0.25012,0.00012,22.88286]
[1780395055069,38.21,69573.9243,25.1,0.25118,0.00012,22.93726]
[1780395055907,38.21,69573.9243,25.1,0.25118,0.00012,22.93713]
[1780395058371,38.21,69574.5,25.1,0.25124,0.00012,22.94003]
[1780395059383,38.21,69574.5,25.1,0.25123,0.00012,22.93991]
[1780395061275,38.21,69562.7743,25.1,0.24986,0.00012,22.86933]
[1780395061505,38.21,69562.7743,25.1,0.24986,0.00012,22.86933]
[1780395062716,38.2,69562.7743,25.1,0.24985,0.00012,22.86899]
[1780395065303,38.2,69578.3214,25.1,0.25164,0.00012,22.96077]
[1780395065732,38.2,69578.3214,25.1,0.25164,0.00012,22.96077]
[1780395066915,38.2,69578.3214,25.1,0.25164,0.00012,22.96062]
[1780395067524,38.2,69578.3214,25.1,0.25163,0.00012,22.96046]
[1780395068594,38.2,69578.3214,25.1,0.25162,0.00012,22.96005]
[1780395069235,38.2,69578.3214,25.1,0.25162,0.00012,22.96005]
[1780395069689,38.2,69578.3214,25.1,0.25162,0.00012,22.95996]
[1780395072774,38.2,69582.0029,25.1,0.25206,0.00012,22.98205]
[1780395073179,38.2,69582.0029,25.1,0.25206,0.00012,22.98205]
[1780395073187,38.2,69582.0029,25.1,0.25206,0.00012,22.98205]
[1780395073524,38.2,69582.0029,25.1,0.25206,0.00012,22.98209]
[1780395073897,38.2,69582.0029,25.1,0.25206,0.00012,22.98209]
[1780395074455,38.2,69591.4286,25.1,0.25315,0.00012,23.03788]
[1780395074838,38.2,69591.4286,25.1,0.25315,0.00012,23.03788]
[1780395074877,38.2,69591.4286,25.1,0.25315,0.00012,23.03788]
[1780395075174,38.2,69591.4286,25.1,0.25315,0.00012,23.03788]
[1780395078489,38.2,69591.4286,25.1,0.25316,0.00012,23.03812]
[1780395079163,38.2,69591.4286,25.1,0.25316,0.00012,23.03812]
[1780395079214,38.2,69591.4286,25.1,0.25316,0.00012,23.03812]
[1780395079406,38.2,69591.4286,25.1,0.25316,0.00012,23.03812]
[1780395080242,38.2,69591.4286,25.1,0.25316,0.00012,23.03817]
[1780395081420,38.2,69613.1871,25.1,0.2557,0.00012,23.16606]
[1780395084985,38.2,69615.9543,25.1,0.25602,0.00012,23.18227]
[1780395085389,38.2,69615.9543,25.1,0.25602,0.00012,23.18227]
[1780395088340,38.2,69616.5743,25.1,0.25609,0.00012,23.18588]
[1780395090263,38.2,69616.5743,25.1,0.25609,0.00012,23.18581]
[1780395090380,38.2,69616.5743,25.1,0.25609,0.00012,23.18581]
[1780395090386,38.2,69616.5743,25.1,0.25609,0.00012,23.18581]
[1780395090490,38.2,69632.3314,25.1,0.25793,0.00012,23.27774]
[1780395092243,38.2,69630.3171,25.1,0.25768,0.00012,23.26291]
[1780395092271,38.2,69630.3171,25.1,0.25768,0.00012,23.26291]
[1780395092375,38.2,69630.3171,25.1,0.25768,0.00012,23.26291]
[1780395092474,38.2,69630.3171,25.1,0.25768,0.00012,23.26291]
[1780395092492,38.2,69618.8886,25.1,0.25634,0.00012,23.19612]
[1780395093829,38.2,69615.2686,25.1,0.25591,0.00012,23.17492]
[1780395094739,38.2,69615.3143,25.1,0.25592,0.00012,23.17518]
[1780395096218,38.2,69616.0714,25.1,0.25601,0.00012,23.17961]
[1780395096741,38.2,69616.0714,25.1,0.25601,0.00012,23.17963]
[1780395097021,38.2,69616.0714,25.1,0.25601,0.00012,23.17963]
[1780395097792,38.2,69608.2771,25.1,0.2551,0.00012,23.13397]
[1780395098058,38.2,69608.2771,25.1,0.2551,0.00012,23.13397]
[1780395099780,38.2,69596.8914,25.1,0.25377,0.00012,23.0672]
[1780395105504,38.21,69591.2729,25.1,0.25314,0.00012,23.03487]
[1780395105702,38.21,69591.2729,25.1,0.25314,0.00012,23.03487]
[1780395105754,38.21,69591.2729,25.1,0.25314,0.00012,23.03487]
[1780395106332,38.21,69591.2729,25.1,0.25314,0.00012,23.03487]
[1780395106581,38.21,69591.2729,25.1,0.25314,0.00012,23.03492]
[1780395108507,38.21,69612.3186,25.1,0.25559,0.00012,23.15865]
[1780395109040,38.21,69612.3186,25.1,0.25559,0.00012,23.15865]
[1780395109503,38.21,69612.3186,25.1,0.25559,0.00012,23.15865]
[1780395111510,38.21,69630.4871,25.1,0.25771,0.00012,23.26477]
[1780395116515,38.2,69636.5243,25.1,0.25841,0.00012,23.29929]
[1780395121520,38.2,69635.7571,25.1,0.25831,0.00012,23.29419]
[1780395123423,38.2,69639.8571,25.1,0.25878,0.00012,23.31791]
[1780395123756,38.2,69639.8571,25.1,0.25878,0.00012,23.31774]
[1780395126420,38.2,69650.1743,25.1,0.25999,0.00012,23.37726]
[1780395126735,38.2,69650.1743,25.1,0.25998,0.00012,23.37707]
[1780395127762,38.2,69641.98,25.1,0.25901,0.00012,23.32934]
[1780395131531,38.2,69628.1343,25.1,0.25738,0.00012,23.24824]
[1780395136536,38.19,69622.8229,25.1,0.25675,0.00012,23.21687]
[1780395141541,38.19,69623.5257,25.1,0.25683,0.00012,23.22081]
[1780395145545,38.19,69638.5171,25.1,0.25858,0.00012,23.30791]
[1780395150550,38.19,69637.13,25.1,0.2584,0.00012,23.2991]
[1780395151697,38.19,69637.13,25.1,0.25838,0.00012,23.29602]
[1780395152881,38.19,69629.9014,25.1,0.25753,0.00012,23.2538]
[1780395156556,38.19,69640.0086,25.1,0.25871,0.00012,23.31221]
[1780395161562,38.18,69644.11,25.1,0.25917,0.00012,23.33522]
[1780395162985,38.18,69649.6314,25.1,0.25982,0.00012,23.3671]
[1780395167210,38.18,69648.9786,25.1,0.25972,0.00012,23.36245]
[1780395172573,38.17,69643.1857,25.1,0.25899,0.00012,23.32647]
[1780395175921,38.17,69642.9429,25.1,0.25895,0.00012,23.32459]
[1780395181582,38.17,69637.0329,25.1,0.25824,0.00012,23.28941]
[1780395184585,38.17,69625.7214,25.1,0.25691,0.00012,23.22315]
[1780395185586,38.17,69616.2657,25.1,0.2558,0.00012,23.16779]
[1780395186295,38.17,69616.2657,25.1,0.2558,0.00012,23.16779]
[1780395186331,38.17,69616.2657,25.1,0.2558,0.00012,23.16779]
[1780395186683,38.17,69616.2657,25.1,0.2558,0.00012,23.16782]
[1780395186768,38.17,69616.2657,25.1,0.2558,0.00012,23.16782]
[1780395186881,38.17,69616.2657,25.1,0.2558,0.00012,23.16782]
[1780395186917,38.17,69616.2657,25.1,0.2558,0.00012,23.16782]
[1780395188591,38.17,69600.8657,25.1,0.254,0.00012,23.07746]
[1780395189452,38.17,69600.8657,25.1,0.254,0.00012,23.07746]
[1780395192362,38.17,69600.8657,25.1,0.25401,0.00012,23.07795]
[1780395196261,38.17,69595.8471,25.1,0.25344,0.00012,23.0489]
[1780395196324,38.17,69595.8471,25.1,0.25344,0.00012,23.0489]
[1780395196494,38.17,69595.8471,25.1,0.25344,0.00012,23.0489]
[1780395196545,38.17,69595.8471,25.1,0.25344,0.00012,23.0489]
[1780395197099,38.17,69595.8471,25.1,0.25344,0.00012,23.04903]
[1780395197111,38.17,69595.8471,25.1,0.25344,0.00012,23.04903]
[1780395197156,38.17,69595.8471,25.1,0.25344,0.00012,23.04903]
[1780395197614,38.17,69614.9029,25.1,0.25567,0.00012,23.16111]
[1780395197670,38.17,69614.9029,25.1,0.25567,0.00012,23.16111]
[1780395198842,38.17,69614.9029,25.1,0.25567,0.00012,23.16106]
[1780395202851,38.17,69623.0,25.1,0.25661,0.00012,23.20841]
[1780395206339,38.17,69607.5843,25.1,0.25481,0.00012,23.11817]
[1780395209600,38.17,69606.8743,25.1,0.25473,0.00012,23.11413]
[1780395212648,38.17,69605.5129,25.1,0.25456,0.00012,23.10342]
[1780395212948,38.17,69605.5129,25.1,0.25456,0.00012,23.10342]
[1780395213444,38.17,69605.5129,25.1,0.25456,0.00012,23.10342]
[1780395217002,38.17,69605.5129,25.1,0.25457,0.00012,23.10374]
[1780395217733,38.17,69605.5129,25.1,0.25457,0.00012,23.10387]
[1780395218268,38.17,69605.5129,25.1,0.25457,0.00012,23.10387]
[1780395218884,38.17,69596.4257,25.1,0.2535,0.00012,23.05013]
[1780395219083,38.17,69596.4257,25.1,0.2535,0.00012,23.05013]
[1780395222947,38.17,69602.3471,25.1,0.25417,0.00012,23.08399]
[1780395224221,38.17,69602.3471,25.1,0.25417,0.00012,23.08373]
[1780395229505,38.16,69604.7843,25.1,0.25442,0.00012,23.09645]
[1780395232902,38.16,69602.8386,25.1,0.25417,0.00012,23.08422]
[1780395238568,38.16,69598.3271,25.1,0.25362,0.00012,23.05624]
[1780395239275,38.16,69598.3271,25.1,0.25362,0.00012,23.05624]
[1780395244289,38.15,69600.4643,25.1,0.25384,0.00012,23.06761]
[1780395244413,38.15,69600.4643,25.1,0.25384,0.00012,23.06761]
[1780395244579,38.15,69600.4643,25.1,0.25384,0.00012,23.06761]
[1780395244607,38.15,69600.4643,25.1,0.25384,0.00012,23.06761]
[1780395245300,38.15,69600.4643,25.1,0.25384,0.00012,23.06736]
[1780395245958,38.15,69600.4643,25.1,0.25384,0.00012,23.0674]
[1780395246851,38.15,69600.4643,25.1,0.25384,0.00012,23.06739]
[1780395246886,38.15,69600.4643,25.1,0.25384,0.00012,23.06739]
[1780395247219,38.15,69600.4643,25.1,0.25384,0.00012,23.06739]
[1780395248638,38.15,69582.2943,25.1,0.25172,0.00012,22.95994]
[1780395250652,38.15,69572.9971,25.1,0.25064,0.00012,22.90465]
[1780395255672,38.15,69581.6943,25.1,0.25164,0.00012,22.95561]
[1780395258150,38.15,69582.3843,25.1,0.25171,0.00012,22.95944]
[1780395258984,38.15,69582.4929,25.1,0.25172,0.00012,22.95996]
[1780395263848,38.15,69582.1914,25.1,0.25169,0.00012,22.95822]
[1780395264313,38.15,69582.1914,25.1,0.25169,0.00012,22.95822]
[1780395264333,38.15,69582.1914,25.1,0.25169,0.00012,22.95822]
[1780395266384,38.15,69580.9086,25.1,0.25154,0.00012,22.95068]
[1780395266615,38.15,69580.9086,25.1,0.25154,0.00012,22.95068]
[1780395268684,38.15,69566.5843,25.1,0.24988,0.00012,22.86555]
[1780395273688,38.15,69565.5186,25.1,0.24973,0.00012,22.85605]
[1780395277620,38.15,69564.9171,25.1,0.24966,0.00012,22.85241]
[1780395277701,38.14,69564.9171,25.1,0.24966,0.00012,22.85239]
[1780395277804,38.14,69564.9171,25.1,0.24966,0.00012,22.85239]
[1780395277817,38.14,69564.9171,25.1,0.24966,0.00012,22.85239]
[1780395279785,38.15,69553.49,25.1,0.24834,0.00012,22.78435]
[1780395280195,38.15,69553.49,25.1,0.24834,0.00012,22.78435]
[1780395285701,38.15,69551.5343,25.1,0.24812,0.00012,22.77302]
[1780395288144,38.15,69551.6729,25.1,0.24814,0.00012,22.77397]
[1780395289448,38.15,69552.47,25.1,0.24823,0.00012,22.77879]
[1780395294709,38.15,69556.2386,25.1,0.24867,0.00012,22.80145]
[1780395299714,38.15,69556.4757,25.1,0.2487,0.00012,22.80302]
[1780395301692,38.15,69556.5043,25.1,0.24871,0.00012,22.80322]
[1780395304134,38.15,69554.0643,25.1,0.24843,0.00012,22.78878]
[1780395304792,38.15,69547.9014,25.1,0.24772,0.00012,22.75205]
[1780395305506,38.15,69547.9014,25.1,0.24772,0.00012,22.75205]
[1780395305720,38.15,69547.3171,25.1,0.24765,0.00012,22.74828]
[1780395305743,38.15,69547.3171,25.1,0.24765,0.00012,22.74828]
[1780395306129,38.15,69547.3171,25.1,0.24765,0.00012,22.74828]
[1780395306141,38.15,69547.3171,25.1,0.24765,0.00012,22.74828]
[1780395308601,38.15,69541.9643,25.1,0.24702,0.00012,22.71556]
[1780395312727,38.14,69551.7443,25.1,0.24811,0.00012,22.77235]
[1780395315734,38.14,69551.88,25.1,0.24811,0.00012,22.77235]
[1780395315735,38.14,69551.88,25.1,0.24811,0.00012,22.77235]
[1780395315751,38.14,69550.0014,25.1,0.24788,0.00012,22.76074]
[1780395315850,38.14,69550.0014,25.1,0.24788,0.00012,22.76074]
[1780395316733,38.13,69561.7457,25.1,0.24923,0.00012,22.83039]
[1780395317112,38.13,69561.7457,25.1,0.24923,0.00012,22.83039]
[1780395317679,38.13,69561.7457,25.1,0.24923,0.00012,22.83039]
[1780395317734,38.13,69569.4286,25.1,0.25012,0.00012,22.87609]
[1780395318071,38.13,69569.4286,25.1,0.25012,0.00012,22.87609]
[1780395318317,38.13,69569.4286,25.1,0.25012,0.00012,22.87609]
[1780395318432,38.13,69569.4286,25.1,0.25012,0.00012,22.87609]
[1780395318515,38.13,69569.4286,25.1,0.25012,0.00012,22.87609]
[1780395318576,38.13,69569.4286,25.1,0.25012,0.00012,22.87609]
[1780395318729,38.13,69569.4286,25.1,0.25012,0.00012,22.87609]
[1780395319398,38.13,69569.2671,25.1,0.25009,0.00012,22.87464]
[1780395319479,38.13,69569.2671,25.1,0.25009,0.00012,22.87464]
[1780395320126,38.13,69569.2671,25.1,0.25009,0.00012,22.87454]
[1780395320276,38.13,69569.2671,25.1,0.25009,0.00012,22.87454]
[1780395320876,38.13,69569.2671,25.1,0.25008,0.00012,22.87441]
[1780395321740,38.13,69590.9571,25.1,0.2526,0.00012,23.00312]
[1780395325719,38.13,69593.6914,25.1,0.25292,0.00012,23.01942]
[1780395330749,38.13,69593.6971,25.1,0.25293,0.00012,23.01975]
[1780395333048,38.13,69593.6943,25.1,0.25291,0.00012,23.01681]
[1780395333214,38.13,69593.6943,25.1,0.25291,0.00012,23.01681]
[1780395338757,38.14,69592.3257,25.1,0.25277,0.00012,23.00935]
[1780395343762,38.14,69592.8857,25.1,0.25284,0.00012,23.01308]
[1780395344956,38.14,69592.8857,25.1,0.25284,0.00012,23.01317]
[1780395345918,38.14,69591.7557,25.1,0.25271,0.00012,23.00665]
[1780395346710,38.14,69591.7557,25.1,0.25271,0.00012,23.00665]
[1780395346765,38.14,69592.6114,25.1,0.25282,0.00012,23.01187]
[1780395348517,38.14,69593.5871,25.1,0.25294,0.00012,23.01786]
[1780395348706,38.14,69593.5871,25.1,0.25294,0.00012,23.01786]
[1780395348710,38.14,69593.5871,25.1,0.25294,0.00012,23.01786]
[1780395349469,38.14,69593.5871,25.1,0.25294,0.00012,23.0181]
[1780395349483,38.14,69593.5871,25.1,0.25294,0.00012,23.01832]
[1780395349824,38.14,69593.5871,25.1,0.25294,0.00012,23.01832]
[1780395350771,38.14,69599.9971,25.1,0.2537,0.00012,23.05635]
[1780395352883,38.14,69598.0971,25.1,0.25348,0.00012,23.04554]
[1780395353774,38.14,69596.9986,25.1,0.25336,0.00012,23.03918]
[1780395358779,38.15,69596.8843,25.1,0.25336,0.00012,23.03913]
[1780395360605,38.15,69596.8843,25.1,0.25336,0.00012,23.03926]
[1780395362817,38.15,69595.8543,25.1,0.25325,0.00012,23.03357]
[1780395362965,38.15,69595.8543,25.1,0.25325,0.00012,23.03357]
[1780395363446,38.15,69595.8543,25.1,0.25325,0.00012,23.0338]
[1780395368481,38.15,69593.3429,25.1,0.25298,0.00012,23.02013]
[1780395373516,38.16,69594.1614,25.1,0.2531,0.00012,23.02607]
[1780395378551,38.16,69592.74,25.1,0.25296,0.00012,23.0188]
[1780395380524,38.16,69593.13,25.1,0.25301,0.00012,23.02133]
[1780395380602,38.16,69593.13,25.1,0.25302,0.00012,23.02155]
[1780395383656,38.16,69593.5229,25.1,0.25307,0.00012,23.02421]
[1780395383708,38.16,69593.5229,25.1,0.25307,0.00012,23.0244]
[1780395389810,38.17,69590.7914,25.1,0.25278,0.00012,23.00973]
[1780395390643,38.17,69590.7914,25.1,0.25278,0.00012,23.00973]
[1780395390768,38.17,69590.7914,25.1,0.25278,0.00012,23.00973]
[1780395394619,38.17,69599.5371,25.1,0.2538,0.00012,23.05913]
[1780395395377,38.17,69599.5371,25.1,0.2538,0.00012,23.05929]
[1780395398177,38.17,69591.6071,25.1,0.25289,0.00012,23.01312]
[1780395398735,38.17,69591.6071,25.1,0.25289,0.00012,23.01312]
[1780395400301,38.18,69599.2743,25.1,0.25379,0.00012,23.05868]
[1780395400359,38.18,69599.2743,25.1,0.25379,0.00012,23.05868]
[1780395400649,38.18,69599.2743,25.1,0.25379,0.00012,23.05868]
[1780395401341,38.18,69599.2743,25.1,0.2538,0.00012,23.05884]
[1780395402427,38.18,69599.2743,25.1,0.2538,0.00012,23.05899]
[1780395402661,38.18,69599.2743,25.1,0.2538,0.00012,23.05899]
[1780395402683,38.18,69599.2743,25.1,0.2538,0.00012,23.05899]
[1780395404733,38.18,69614.3371,25.1,0.25556,0.00012,23.14784]
[1780395405549,38.18,69614.3371,25.1,0.25556,0.00012,23.14784]
[1780395410776,38.18,69616.5029,25.1,0.25583,0.00012,23.16096]
[1780395411069,38.18,69616.5029,25.1,0.25583,0.00012,23.16096]
[1780395412061,38.18,69616.5029,25.1,0.25583,0.00012,23.16103]
[1780395412160,38.18,69616.5029,25.1,0.25583,0.00012,23.16103]
[1780395412659,38.18,69616.5029,25.1,0.25583,0.00012,23.16103]
[1780395412662,38.18,69616.5029,25.1,0.25583,0.00012,23.16103]
[1780395414488,38.18,69612.5743,25.1,0.25537,0.00012,23.13826]
[1780395415839,38.18,69593.7443,25.1,0.25319,0.00012,23.0279]
[1780395420846,38.19,69595.1586,25.1,0.25337,0.00012,23.03726]
[1780395425854,38.19,69591.1386,25.1,0.25293,0.00012,23.01461]
[1780395429537,38.19,69591.8771,25.1,0.25303,0.00012,23.01962]
[1780395429627,38.19,69591.8771,25.1,0.25303,0.00012,23.01962]
[1780395429841,38.19,69591.8771,25.1,0.25303,0.00012,23.01983]
[1780395430076,38.19,69591.8771,25.1,0.25303,0.00012,23.01983]
[1780395435033,38.2,69577.0271,25.1,0.25132,0.00012,22.93279]
[1780395436629,38.2,69577.0271,25.1,0.25132,0.00012,22.93295]
[1780395437929,38.2,69574.1557,25.1,0.251,0.00012,22.91616]
[1780395438654,38.2,69574.1557,25.1,0.251,0.00012,22.91616]
[1780395438689,38.2,69574.1557,25.1,0.251,0.00012,22.91616]
[1780395439732,38.2,69574.1557,25.1,0.251,0.00012,22.91626]
[1780395440113,38.2,69574.1557,25.1,0.251,0.00012,22.91644]
[1780395441918,38.2,69580.0186,25.1,0.25168,0.00012,22.95091]
[1780395443472,38.2,69583.5457,25.1,0.25208,0.00012,22.97161]
[1780395444713,38.2,69583.5457,25.1,0.25208,0.00012,22.97143]
[1780395445291,38.2,69583.5457,25.1,0.25208,0.00012,22.97128]
[1780395446875,38.19,69565.04,25.1,0.24993,0.00012,22.86145]
[1780395447674,38.19,69565.04,25.1,0.24993,0.00012,22.86145]
[1780395449593,38.19,69562.8571,25.1,0.24968,0.00012,22.8484]
[1780395450563,38.19,69562.8571,25.1,0.24967,0.00012,22.84837]
[1780395450979,38.19,69562.8571,25.1,0.24967,0.00012,22.84834]
[1780395451999,38.19,69569.43,25.1,0.25041,0.00012,22.88429]
[1780395456460,38.19,69571.23,25.1,0.25061,0.00012,22.89465]
[1780395457683,38.19,69572.1457,25.1,0.25072,0.00012,22.89999]
[1780395458115,38.19,69572.1457,25.1,0.25072,0.00012,22.89994]
[1780395458131,38.19,69572.1457,25.1,0.25072,0.00012,22.89994]
[1780395458213,38.19,69572.1457,25.1,0.25072,0.00012,22.89994]
[1780395458886,38.19,69561.5114,25.1,0.24949,0.00012,22.83676]
[1780395459536,38.19,69561.5114,25.1,0.24949,0.00012,22.83676]
[1780395460491,38.19,69561.5114,25.1,0.24949,0.00012,22.83676]
[1780395460911,38.19,69561.5114,25.1,0.24949,0.00012,22.83678]
[1780395461560,38.19,69561.5114,25.1,0.24949,0.00012,22.83678]
[1780395466894,38.19,69557.9214,25.1,0.24904,0.00012,22.81365]
[1780395468240,38.18,69557.41,25.1,0.24897,0.00012,22.81025]
[1780395469811,38.18,69558.8357,25.1,0.24913,0.00012,22.81838]
[1780395471684,38.18,69565.2814,25.1,0.24986,0.00012,22.85593]
[1780395472947,38.18,69566.0114,25.1,0.24992,0.00012,22.85948]
[1780395473006,38.18,69566.0114,25.1,0.24992,0.00012,22.85948]
[1780395477218,38.18,69568.0586,25.1,0.25016,0.00012,22.87144]
[1780395479630,38.18,69568.9371,25.1,0.25026,0.00012,22.87655]
[1780395481889,38.18,69572.5929,25.1,0.25068,0.00012,22.89809]
[1780395483984,38.18,69571.1357,25.1,0.2505,0.00012,22.88922]
[1780395489054,38.17,69571.68,25.1,0.25056,0.00012,22.89209]
[1780395494922,38.17,69567.9329,25.1,0.25012,0.00012,22.86946]
[1780395499528,38.17,69568.4129,25.1,0.25017,0.00012,22.8721]
[1780395500952,38.17,69568.3671,25.1,0.25015,0.00012,22.87137]
[1780395501996,38.17,69572.8786,25.1,0.25067,0.00012,22.89808]
[1780395507935,38.16,69574.4814,25.1,0.2508,0.00012,22.90491]
[1780395512940,38.15,69573.5843,25.1,0.25064,0.00012,22.89443]
[1780395514046,38.15,69576.2143,25.1,0.25093,0.00012,22.90959]
[1780395516179,38.15,69579.91,25.1,0.25136,0.00012,22.93131]
[1780395516778,38.15,69579.91,25.1,0.25136,0.00012,22.93131]
[1780395517503,38.15,69579.91,25.1,0.25135,0.00012,22.93085]
[1780395518941,38.15,69579.91,25.1,0.25134,0.00012,22.93075]
[1780395519509,38.15,69574.2471,25.1,0.25068,0.00012,22.89672]
[1780395520940,38.15,69569.3786,25.1,0.25011,0.00012,22.86775]
[1780395524340,38.15,69566.8,25.1,0.2498,0.00012,22.85194]
[1780395524882,38.15,69566.8,25.1,0.2498,0.00012,22.85194]
[1780395528954,38.14,69570.2271,25.1,0.25019,0.00012,22.8718]
[1780395533602,38.14,69576.0729,25.1,0.25083,0.00012,22.90478]
[1780395537900,38.14,69581.1471,25.1,0.25141,0.00012,22.93412]
[1780395541699,38.13,69571.4414,25.1,0.25024,0.00012,22.87467]
[1780395546735,38.12,69579.83,25.1,0.25117,0.00012,22.92225]
[1780395547590,38.12,69579.83,25.1,0.25117,0.00012,22.92225]
[1780395549207,38.12,69581.6357,25.1,0.25137,0.00012,22.93239]
[1780395552498,38.12,69589.5114,25.1,0.25227,0.00012,22.97861]
[1780395553528,38.12,69589.5114,25.1,0.25227,0.00012,22.97844]
[1780395554873,38.12,69589.5114,25.1,0.25226,0.00012,22.97792]
[1780395554993,38.11,69589.5114,25.1,0.25225,0.00012,22.97774]
[1780395555364,38.11,69589.5114,25.1,0.25225,0.00012,22.97774]
[1780395555453,38.11,69589.5114,25.1,0.25225,0.00012,22.97774]
[1780395556327,38.11,69589.5114,25.1,0.25225,0.00012,22.97756]
[1780395557812,38.11,69609.2871,25.1,0.25455,0.00012,23.09381]
[1780395559147,38.11,69611.6771,25.1,0.25482,0.00012,23.1076]
[1780395559762,38.11,69611.6771,25.1,0.25482,0.00012,23.1076]
[1780395559776,38.11,69611.6771,25.1,0.25482,0.00012,23.1076]
[1780395564861,38.11,69605.8543,25.1,0.25411,0.00012,23.07179]
[1780395566526,38.11,69606.0857,25.1,0.25413,0.00012,23.07291]
[1780395566582,38.11,69606.0857,25.1,0.25413,0.00012,23.07291]
[1780395567700,38.1,69606.0857,25.1,0.25412,0.00012,23.07265]
[1780395568762,38.1,69606.0857,25.1,0.25412,0.00012,23.07239]
[1780395572917,38.1,69615.6871,25.1,0.25519,0.00012,23.12452]
[1780395577956,38.09,69614.45,25.1,0.25502,0.00012,23.11583]
[1780395579108,38.09,69615.0714,25.1,0.25508,0.00012,23.1192]
[1780395580637,38.09,69615.0714,25.1,0.25508,0.00012,23.11889]
[1780395580976,38.09,69615.0714,25.1,0.25507,0.00012,23.11857]
[1780395583997,38.09,69624.3329,25.1,0.25616,0.00012,23.17324]
[1780395589023,38.09,69625.82,25.1,0.25634,0.00012,23.18234]
[1780395594028,38.09,69626.8986,25.1,0.25648,0.00012,23.18893]
[1780395599033,38.09,69626.2629,25.1,0.25641,0.00012,23.18553]
[1780395601095,38.09,69626.1843,25.1,0.2564,0.00012,23.1852]
[1780395604037,38.1,69614.1014,25.1,0.25499,0.00012,23.11453]
[1780395604110,38.1,69614.1014,25.1,0.25499,0.00012,23.11453]
[1780395604124,38.1,69614.1014,25.1,0.25499,0.00012,23.11453]
[1780395610044,38.1,69602.7529,25.1,0.25369,0.00012,23.04869]
[1780395612430,38.1,69606.2814,25.1,0.25411,0.00012,23.06988]
[1780395614357,38.1,69606.7957,25.1,0.25418,0.00012,23.07327]
[1780395620054,38.11,69602.7729,25.1,0.25373,0.00012,23.05071]
[1780395620901,38.11,69602.7729,25.1,0.25373,0.00012,23.05071]
[1780395626060,38.11,69597.5543,25.1,0.25315,0.00012,23.02121]
[1780395629462,38.11,69595.28,25.1,0.2529,0.00012,23.00849]
[1780395630064,38.11,69595.27,25.1,0.2529,0.00012,23.00861]
[1780395632178,38.12,69595.0271,25.1,0.25286,0.00012,23.00453]
[1780395638073,38.12,69594.5386,25.1,0.25283,0.00012,23.00276]
[1780395641076,38.12,69585.0571,25.1,0.25174,0.00012,22.94727]
[1780395641256,38.12,69585.0571,25.1,0.25174,0.00012,22.94727]
[1780395642143,38.12,69591.0571,25.1,0.25244,0.00012,22.98301]
[1780395647176,38.13,69604.91,25.1,0.25407,0.00012,23.06556]
[1780395653088,38.13,69605.2286,25.1,0.25412,0.00012,23.06812]
[1780395655580,38.13,69605.7371,25.1,0.25419,0.00012,23.07134]
[1780395659791,38.13,69596.48,25.1,0.25312,0.00012,23.0173]
[1780395665100,38.13,69595.52,25.1,0.25303,0.00012,23.01266]
[1780395670105,38.14,69595.4614,25.1,0.25304,0.00012,23.01317]
[1780395670164,38.14,69595.4614,25.1,0.25304,0.00012,23.01317]
[1780395670914,38.14,69595.4614,25.1,0.25304,0.00012,23.01317]
[1780395673108,38.14,69585.7171,25.1,0.25192,0.00012,22.95614]
[1780395677182,38.14,69584.7271,25.1,0.25182,0.00012,22.95121]
[1780395678272,38.14,69581.7029,25.1,0.25147,0.00012,22.93345]
[1780395678403,38.14,69581.7029,25.1,0.25147,0.00012,22.93345]
[1780395678627,38.14,69581.7029,25.1,0.25147,0.00012,22.93345]
[1780395678640,38.14,69581.7029,25.1,0.25147,0.00012,22.93345]
[1780395679033,38.14,69581.7029,25.1,0.25147,0.00012,22.93345]
[1780395680115,38.14,69569.8657,25.1,0.25011,0.00012,22.86363]
[1780395685120,38.15,69563.0743,25.1,0.24935,0.00012,22.82461]
[1780395685649,38.15,69563.0743,25.1,0.24935,0.00012,22.82461]
[1780395686539,38.15,69562.9114,25.1,0.24934,0.00012,22.82392]
[1780395686581,38.15,69562.9114,25.1,0.24934,0.00012,22.82392]
[1780395686631,38.15,69562.9114,25.1,0.24934,0.00012,22.82392]
[1780395688011,38.15,69562.9114,25.1,0.24934,0.00012,22.82392]
[1780395688487,38.15,69562.9114,25.1,0.24934,0.00012,22.82396]
[1780395689124,38.15,69551.1586,25.1,0.24798,0.00012,22.75393]
[1780395691317,38.15,69548.2129,25.1,0.24763,0.00012,22.73348]
[1780395694367,38.15,69554.0171,25.1,0.2483,0.00012,22.76832]
[1780395694700,38.15,69554.0171,25.1,0.2483,0.00012,22.76832]
[1780395697339,38.15,69553.33,25.1,0.24822,0.00012,22.76442]
[1780395697545,38.15,69553.33,25.1,0.24822,0.00012,22.76442]
[1780395697883,38.15,69553.33,25.1,0.24822,0.00012,22.76442]
[1780395699808,38.15,69543.23,25.1,0.24707,0.00012,22.7044]
[1780395700732,38.15,69543.23,25.1,0.24707,0.00012,22.7044]
[1780395703733,38.16,69537.1171,25.1,0.24637,0.00011,22.66826]
[1780395704016,38.16,69537.1171,25.1,0.24637,0.00011,22.66826]
[1780395705318,38.16,69538.8986,25.1,0.24658,0.00011,22.67921]
[1780395706060,38.16,69538.8986,25.1,0.24658,0.00011,22.67921]
[1780395706142,38.16,69553.2157,25.1,0.24824,0.00012,22.7649]
[1780395706166,38.16,69553.2157,25.1,0.24824,0.00012,22.7649]
[1780395708085,38.16,69553.2157,25.1,0.24824,0.00012,22.76496]
[1780395713906,38.16,69551.0286,25.1,0.24799,0.00012,22.75239]
[1780395714431,38.16,69551.0286,25.1,0.24799,0.00012,22.75239]
[1780395714442,38.16,69551.0286,25.1,0.24799,0.00012,22.75239]
[1780395714451,38.16,69551.0286,25.1,0.24799,0.00012,22.75239]
[1780395714785,38.16,69551.0286,25.1,0.24799,0.00012,22.75239]
[1780395715962,38.16,69551.0286,25.1,0.248,0.00012,22.75246]
[1780395716703,38.16,69551.0286,25.1,0.24799,0.00012,22.7523]
[1780395717478,38.16,69551.0286,25.1,0.24799,0.00012,22.75216]
[1780395718807,38.16,69551.0286,25.1,0.24799,0.00012,22.75201]
[1780395720460,38.16,69545.5257,25.1,0.24735,0.00012,22.71877]
[1780395722033,38.16,69545.5257,25.1,0.24734,0.00012,22.71855]
[1780395725601,38.15,69554.3029,25.1,0.24834,0.00012,22.77014]
[1780395725635,38.15,69554.3029,25.1,0.24834,0.00012,22.77014]
[1780395725663,38.15,69554.3029,25.1,0.24834,0.00012,22.77014]
[1780395725737,38.15,69554.3029,25.1,0.24834,0.00012,22.77014]
[1780395726144,38.15,69554.3029,25.1,0.24834,0.00012,22.77014]
[1780395726243,38.15,69552.2429,25.1,0.24809,0.00012,22.75754]
[1780395728011,38.15,69536.5329,25.1,0.24627,0.00011,22.6631]
[1780395728520,38.15,69536.5329,25.1,0.24627,0.00011,22.6631]
[1780395730626,38.15,69540.7571,25.1,0.24675,0.00012,22.68798]
[1780395730753,38.15,69540.7571,25.1,0.24675,0.00012,22.68798]
[1780395731442,38.15,69540.7571,25.1,0.24675,0.00012,22.68776]
[1780395733314,38.15,69545.14,25.1,0.24725,0.00012,22.71422]
[1780395734024,38.15,69545.14,25.1,0.24725,0.00012,22.71422]
[1780395734722,38.15,69545.14,25.1,0.24725,0.00012,22.71395]
[1780395735041,38.15,69545.14,25.1,0.24725,0.00012,22.71395]
[1780395735066,38.15,69545.14,25.1,0.24725,0.00012,22.71395]
[1780395735066,38.15,69545.14,25.1,0.24725,0.00012,22.71395]
[1780395735152,38.15,69545.14,25.1,0.24725,0.00012,22.71395]
[1780395735375,38.15,69548.25,25.1,0.24761,0.00012,22.73264]
[1780395735689,38.15,69548.25,25.1,0.24761,0.00012,22.73264]
[1780395735696,38.15,69548.25,25.1,0.24761,0.00012,22.73264]
[1780395736083,38.15,69548.25,25.1,0.24761,0.00012,22.73264]
[1780395736414,38.15,69548.25,25.1,0.2476,0.00012,22.73239]
[1780395736418,38.15,69548.25,25.1,0.2476,0.00012,22.73239]
[1780395736491,38.15,69548.25,25.1,0.2476,0.00012,22.73239]
[1780395737464,38.15,69548.25,25.1,0.2476,0.00012,22.73228]
[1780395737709,38.15,69548.25,25.1,0.2476,0.00012,22.73228]
[1780395739599,38.15,69548.25,25.1,0.2476,0.00012,22.73204]
[1780395741109,38.14,69523.6843,25.1,0.24477,0.00011,22.58444]
[1780395746144,38.14,69515.6143,25.1,0.24384,0.00011,22.53537]
[1780395751088,38.14,69517.9357,25.1,0.24409,0.00011,22.54903]
[1780395751179,38.14,69517.9357,25.1,0.24407,0.00011,22.54596]
[1780395753193,38.14,69502.8357,25.1,0.24234,0.00011,22.45459]
[1780395753933,38.14,69502.8357,25.1,0.24234,0.00011,22.45459]
[1780395755571,38.14,69505.7129,25.1,0.24267,0.00011,22.47181]
[1780395755779,38.14,69505.7129,25.1,0.24267,0.00011,22.47181]
[1780395757069,38.14,69505.7129,25.1,0.24267,0.00011,22.47176]
[1780395757415,38.14,69505.7129,25.1,0.24267,0.00011,22.47174]
[1780395757823,38.14,69505.7129,25.1,0.24267,0.00011,22.47174]
[1780395758201,38.14,69486.1557,25.1,0.24044,0.00011,22.35328]
[1780395759285,38.14,69486.1557,25.1,0.24044,0.00011,22.3534]
[1780395759520,38.14,69486.1557,25.1,0.24044,0.00011,22.3534]
[1780395759565,38.14,69486.1557,25.1,0.24044,0.00011,22.3534]
[1780395761204,38.14,69454.7371,25.1,0.2369,0.00011,22.16235]
[1780395761300,38.14,69454.7371,25.1,0.2369,0.00011,22.16235]
[1780395765208,38.14,69466.8486,25.1,0.23828,0.00011,22.23711]
[1780395770213,38.15,69471.2314,25.1,0.23879,0.00011,22.26449]
[1780395775218,38.15,69467.0957,25.1,0.23834,0.00011,22.24]
[1780395780223,38.15,69464.2243,25.1,0.23803,0.00011,22.22331]
[1780395786229,38.16,69454.8429,25.1,0.23699,0.00011,22.16707]
[1780395786461,38.16,69454.8429,25.1,0.23699,0.00011,22.16707]
[1780395787325,38.16,69452.2343,25.1,0.2367,0.00011,22.15137]
[1780395787660,38.16,69452.2343,25.1,0.2367,0.00011,22.15137]
[1780395788633,38.16,69452.2343,25.1,0.23671,0.00011,22.1517]
[1780395789234,38.16,69433.9129,25.1,0.23465,0.00011,22.03979]
[1780395789247,38.16,69433.9129,25.1,0.23465,0.00011,22.03979]
[1780395789351,38.16,69433.9129,25.1,0.23465,0.00011,22.03979]
[1780395789358,38.16,69433.9129,25.1,0.23465,0.00011,22.03979]
[1780395795240,38.16,69441.2686,25.1,0.23552,0.00011,22.08686]
[1780395795765,38.16,69441.2686,25.1,0.23552,0.00011,22.08686]
[1780395796032,38.16,69441.2686,25.1,0.23552,0.00011,22.08686]
[1780395801247,38.17,69439.2457,25.1,0.23533,0.00011,22.07638]
[1780395801638,38.17,69439.2457,25.1,0.23533,0.00011,22.07638]
[1780395803275,38.17,69439.0257,25.1,0.23532,0.00011,22.07568]
[1780395803844,38.17,69439.0257,25.1,0.23532,0.00011,22.07568]
[1780395805752,38.17,69434.8771,25.1,0.23486,0.00011,22.05093]
[1780395805931,38.17,69434.8771,25.1,0.23486,0.00011,22.05093]
[1780395806221,38.18,69434.8771,25.1,0.23487,0.00011,22.05119]
[1780395806997,38.18,69434.8771,25.1,0.23487,0.00011,22.05119]
[1780395809225,38.18,69427.01,25.1,0.234,0.00011,22.00349]
[1780395810103,38.18,69426.7271,25.1,0.23397,0.00011,22.00206]
[1780395814108,38.18,69424.9657,25.1,0.23378,0.00011,21.98951]
[1780395814450,38.18,69425.2714,25.1,0.23382,0.00011,21.9917]
[1780395815266,38.18,69441.4443,25.1,0.23564,0.00011,22.09113]
[1780395820271,38.19,69444.39,25.1,0.23598,0.00011,22.10999]
[1780395821705,38.19,69444.39,25.1,0.23599,0.00011,22.11017]
[1780395821780,38.19,69444.39,25.1,0.23599,0.00011,22.11017]
[1780395827278,38.19,69437.1271,25.1,0.2352,0.00011,22.06704]
[1780395830567,38.19,69436.27,25.1,0.23512,0.00011,22.06248]
[1780395830929,38.19,69436.27,25.1,0.23512,0.00011,22.06248]
[1780395833269,38.19,69436.27,25.1,0.23512,0.00011,22.0628]
[1780395833284,38.2,69458.2543,25.1,0.23759,0.00011,22.19731]
[1780395836883,38.2,69460.8043,25.1,0.23789,0.00011,22.21305]
[1780395837293,38.2,69460.8043,25.1,0.23789,0.00011,22.21305]
[1780395839293,38.2,69447.36,25.1,0.23638,0.00011,22.13137]
[1780395844298,38.2,69449.5443,25.1,0.23664,0.00011,22.1455]
[1780395849216,38.2,69453.97,25.1,0.23715,0.00011,22.17302]
[1780395849423,38.2,69453.97,25.1,0.23715,0.00011,22.17313]
[1780395851565,38.2,69460.0343,25.1,0.23784,0.00011,22.21024]
[1780395853307,38.2,69472.5086,25.1,0.23925,0.00011,22.28618]
[1780395858312,38.2,69464.2086,25.1,0.23831,0.00011,22.23569]
[1780395863174,38.2,69462.5986,25.1,0.23813,0.00011,22.22608]
[1780395869142,38.2,69464.2229,25.1,0.23832,0.00011,22.23624]
[1780395875060,38.2,69464.4229,25.1,0.23833,0.00011,22.2347]
[1780395880095,38.2,69464.72,25.1,0.23836,0.00011,22.23671]
[1780395882392,38.21,69465.1357,25.1,0.23841,0.00011,22.23932]
[1780395887156,38.21,69457.76,25.1,0.23759,0.00011,22.19472]
[1780395887503,38.21,69457.76,25.1,0.23759,0.00011,22.1948]
[1780395891002,38.21,69448.3657,25.1,0.23654,0.00011,22.13784]
[1780395896212,38.21,69451.5829,25.1,0.23691,0.00011,22.1582]
[1780395898829,38.21,69450.1071,25.1,0.23675,0.00011,22.14945]
[1780395904268,38.21,69442.2557,25.1,0.23589,0.00011,22.10248]
[1780395904996,38.21,69442.2557,25.1,0.23589,0.00011,22.10248]
[1780395910311,38.22,69443.5329,25.1,0.23605,0.00011,22.11134]
[1780395914866,38.22,69443.6943,25.1,0.23608,0.00011,22.113]
[1780395917388,38.22,69443.6943,25.1,0.2361,0.00011,22.1136]
[1780395918069,38.22,69443.6943,25.1,0.2361,0.00011,22.1136]
[1780395919373,38.22,69432.6914,25.1,0.23487,0.00011,22.04673]
[1780395919564,38.22,69432.6914,25.1,0.23487,0.00011,22.04673]
[1780395925379,38.23,69430.4014,25.1,0.23464,0.00011,22.03419]
[1780395925795,38.23,69430.4014,25.1,0.23464,0.00011,22.03419]
[1780395928382,38.23,69440.0286,25.1,0.23573,0.00011,22.09378]
[1780395933387,38.23,69439.5757,25.1,0.23568,0.00011,22.08883]
[1780395934909,38.23,69438.9071,25.1,0.23561,0.00011,22.08494]
[1780395938427,38.24,69445.0386,25.1,0.23631,0.00011,22.12309]
[1780395943397,38.24,69455.4057,25.1,0.23749,0.00011,22.18696]
[1780395948402,38.24,69458.0329,25.1,0.23779,0.00011,22.20331]
[1780395953407,38.24,69460.0857,25.1,0.23803,0.00011,22.21611]
[1780395957973,38.24,69463.1643,25.1,0.23838,0.00011,22.23502]
[1780395963418,38.24,69474.5086,25.1,0.23966,0.00011,22.30386]
[1780395968423,38.24,69475.4871,25.1,0.23976,0.00011,22.30955]
[1780395968986,38.24,69475.4871,25.1,0.23976,0.00011,22.30955]
[1780395974429,38.24,69479.5057,25.1,0.24021,0.00011,22.33348]
[1780395977650,38.24,69482.2629,25.1,0.24052,0.00011,22.34992]
[1780395978333,38.24,69482.2629,25.1,0.24052,0.00011,22.34989]
[1780395983438,38.24,69490.5214,25.1,0.24145,0.00011,22.39965]
[1780395984235,38.24,69490.5214,25.1,0.24145,0.00011,22.39965]
[1780395985440,38.23,69501.63,25.1,0.24271,0.00011,22.46654]
[1780395987426,38.23,69503.5543,25.1,0.24293,0.00011,22.478]
[1780395991121,38.23,69502.82,25.1,0.24283,0.00011,22.47304]
[1780395992449,38.23,69493.1386,25.1,0.24171,0.00011,22.41139]
[1780395997454,38.23,69489.2571,25.1,0.24126,0.00011,22.38765]
[1780396002459,38.23,69490.4629,25.1,0.24139,0.00011,22.39475]
[1780396007464,38.23,69489.36,25.1,0.24126,0.00011,22.38788]
[1780396012469,38.23,69490.44,25.1,0.24138,0.00011,22.3942]
[1780396017475,38.23,69488.5929,25.1,0.24117,0.00011,22.38282]
[1780396017577,38.23,69488.5929,25.1,0.24117,0.00011,22.38282]
[1780396018007,38.23,69488.5929,25.1,0.24117,0.00011,22.38282]
[1780396018625,38.23,69486.6714,25.1,0.24095,0.00011,22.37118]
[1780396018740,38.23,69486.6714,25.1,0.24095,0.00011,22.37118]
[1780396021479,38.23,69464.1171,25.1,0.2384,0.00011,22.23458]
[1780396021565,38.23,69464.1171,25.1,0.2384,0.00011,22.23458]
[1780396022894,38.23,69468.2943,25.1,0.23888,0.00011,22.26008]
[1780396027486,38.23,69484.0686,25.1,0.24067,0.00011,22.35601]
[1780396033493,38.23,69486.0157,25.1,0.24089,0.00011,22.36772]
[1780396033543,38.23,69486.0157,25.1,0.24089,0.00011,22.36772]
[1780396038571,38.23,69490.7971,25.1,0.24142,0.00011,22.39644]
[1780396044247,38.23,69497.5857,25.1,0.24219,0.00011,22.43696]
[1780396045820,38.23,69497.5457,25.1,0.24218,0.00011,22.43662]
[1780396048837,38.23,69497.7443,25.1,0.2422,0.00011,22.43755]
[1780396054317,38.22,69496.7214,25.1,0.24205,0.00011,22.42782]
[1780396059352,38.22,69497.27,25.1,0.2421,0.00011,22.43073]
[1780396059555,38.22,69497.27,25.1,0.2421,0.00011,22.43073]
[1780396065394,38.22,69488.4214,25.1,0.24109,0.00011,22.37701]
[1780396070429,38.22,69488.7186,25.1,0.24112,0.00011,22.37866]
[1780396074140,38.22,69490.7914,25.1,0.24136,0.00011,22.39105]
[1780396079493,38.22,69490.9229,25.1,0.24137,0.00011,22.39154]
[1780396079656,38.22,69490.9229,25.1,0.24137,0.00011,22.39154]
[1780396085535,38.22,69490.5757,25.1,0.24132,0.00011,22.3892]
[1780396090550,38.22,69490.0029,25.1,0.24125,0.00011,22.38556]
[1780396095556,38.22,69489.4657,25.1,0.24119,0.00011,22.38215]
[1780396100563,38.22,69489.2743,25.1,0.24116,0.00011,22.38085]
[1780396105569,38.22,69491.27,25.1,0.24139,0.00011,22.39277]
[1780396107013,38.22,69497.27,25.1,0.24207,0.00011,22.42896]
[1780396108572,38.22,69508.69,25.1,0.24337,0.00011,22.49761]
[1780396110319,38.22,69508.69,25.1,0.24336,0.00011,22.49743]
[1780396110338,38.22,69508.69,25.1,0.24336,0.00011,22.49743]
[1780396110490,38.22,69508.69,25.1,0.24336,0.00011,22.49743]
[1780396115579,38.21,69510.9186,25.1,0.24358,0.00011,22.50684]
[1780396120584,38.21,69515.3229,25.1,0.24406,0.00011,22.53244]
[1780396125589,38.21,69514.9971,25.1,0.24401,0.00011,22.52956]
[1780396130594,38.2,69514.6929,25.1,0.24395,0.00011,22.52685]
[1780396135599,38.2,69506.0443,25.1,0.24295,0.00011,22.47397]
[1780396140604,38.2,69513.85,25.1,0.24383,0.00011,22.52033]
[1780396142730,38.2,69515.7557,25.1,0.24404,0.00011,22.53144]
[1780396142818,38.2,69515.7557,25.1,0.24404,0.00011,22.53144]
[1780396145466,38.2,69525.72,25.1,0.24517,0.00011,22.59089]
[1780396146610,38.19,69536.0014,25.1,0.24634,0.00011,22.65198]
[1780396151075,38.19,69539.1371,25.1,0.24667,0.00011,22.66954]
[1780396153488,38.19,69540.0643,25.1,0.24677,0.00012,22.67444]
[1780396157752,38.18,69543.5,25.1,0.24713,0.00012,22.69339]
[1780396163497,38.18,69546.6029,25.1,0.24745,0.00012,22.71019]
[1780396164514,38.18,69546.6029,25.1,0.24744,0.00012,22.70982]
[1780396164874,38.17,69546.6029,25.1,0.24744,0.00012,22.70946]
[1780396164893,38.17,69546.6029,25.1,0.24744,0.00012,22.70946]
[1780396169455,38.17,69554.9157,25.1,0.24836,0.00012,22.75751]
[1780396170157,38.17,69554.9157,25.1,0.24835,0.00012,22.75711]
[1780396170451,38.17,69554.9157,25.1,0.24835,0.00012,22.75711]
[1780396170504,38.17,69554.9157,25.1,0.24835,0.00012,22.7567]
[1780396170717,38.17,69554.9157,25.1,0.24835,0.00012,22.7567]
[1780396170798,38.17,69554.9157,25.1,0.24835,0.00012,22.7567]
[1780396170800,38.17,69554.9157,25.1,0.24835,0.00012,22.7567]
[1780396170826,38.17,69554.9157,25.1,0.24835,0.00012,22.7567]
[1780396171959,38.17,69559.72,25.1,0.24888,0.00012,22.78236]
[1780396171977,38.17,69559.72,25.1,0.24888,0.00012,22.78236]
[1780396173068,38.17,69562.1286,25.1,0.24916,0.00012,22.79672]
[1780396173126,38.17,69562.1286,25.1,0.24916,0.00012,22.79672]
[1780396173637,38.16,69562.6286,25.1,0.24921,0.00012,22.79925]
[1780396174768,38.16,69563.4286,25.1,0.24929,0.00012,22.80357]
[1780396174887,38.16,69563.4286,25.1,0.24929,0.00012,22.80357]
[1780396174917,38.16,69563.4286,25.1,0.24929,0.00012,22.80357]
[1780396176138,38.16,69563.4286,25.1,0.24929,0.00012,22.80357]
[1780396176212,38.16,69563.4286,25.1,0.24929,0.00012,22.80357]
[1780396176272,38.16,69563.4286,25.1,0.24929,0.00012,22.80357]
[1780396176640,38.16,69553.9043,25.1,0.24817,0.00012,22.74596]
[1780396178642,38.16,69542.7057,25.1,0.24687,0.00012,22.67834]
[1780396183646,38.15,69547.5186,25.1,0.24739,0.00012,22.70551]
[1780396188653,38.15,69545.3743,25.1,0.24711,0.00012,22.69097]
[1780396193657,38.14,69543.6057,25.1,0.24687,0.00012,22.67877]
[1780396198662,38.14,69542.1557,25.1,0.24667,0.00012,22.66853]
[1780396199468,38.14,69542.1557,25.1,0.24667,0.00012,22.66853]
[1780396199523,38.14,69542.1557,25.1,0.24667,0.00012,22.66853]
[1780396205217,38.13,69545.9771,25.1,0.24708,0.00012,22.68956]
[1780396206873,38.13,69548.9486,25.1,0.24741,0.00012,22.70665]
[1780396207679,38.13,69548.9486,25.1,0.2474,0.00012,22.70628]
[1780396207896,38.13,69548.9486,25.1,0.2474,0.00012,22.70628]
[1780396208418,38.13,69548.9486,25.1,0.2474,0.00012,22.70637]
[1780396211439,38.13,69560.6357,25.1,0.24875,0.00012,22.77636]
[1780396213760,38.13,69561.5857,25.1,0.24886,0.00012,22.7821]
[1780396219495,38.13,69562.7757,25.1,0.24901,0.00012,22.78939]
[1780396220337,38.13,69562.7757,25.1,0.24901,0.00012,22.78939]
[1780396223346,38.13,69565.6429,25.1,0.24934,0.00012,22.80651]
[1780396228108,38.13,69561.1329,25.1,0.24882,0.00012,22.77983]
[1780396229857,38.13,69555.0457,25.1,0.24812,0.00012,22.74366]
[1780396232875,38.13,69552.12,25.1,0.24777,0.00012,22.72344]
[1780396233873,38.13,69552.12,25.1,0.24777,0.00012,22.72354]
[1780396235288,38.13,69552.12,25.1,0.24777,0.00012,22.72365]
[1780396235892,38.13,69551.3171,25.1,0.24768,0.00012,22.71895]
[1780396241650,38.13,69555.9857,25.1,0.24823,0.00012,22.74735]
[1780396242608,38.13,69555.9857,25.1,0.24823,0.00012,22.74735]
[1780396247692,38.13,69555.16,25.1,0.24814,0.00012,22.74288]
[1780396248351,38.13,69555.16,25.1,0.24814,0.00012,22.74288]
[1780396251940,38.14,69554.2543,25.1,0.24805,0.00012,22.73779]
[1780396255563,38.14,69551.4586,25.1,0.24773,0.00012,22.72136]
[1780396255567,38.14,69551.4586,25.1,0.24773,0.00012,22.72136]
[1780396256037,38.14,69551.4586,25.1,0.24773,0.00012,22.72146]
[1780396256067,38.14,69551.4586,25.1,0.24773,0.00012,22.72146]
[1780396256075,38.14,69551.4586,25.1,0.24773,0.00012,22.72146]
[1780396256609,38.14,69551.4586,25.1,0.24773,0.00012,22.72146]
[1780396256611,38.14,69551.4586,25.1,0.24773,0.00012,22.72146]
[1780396256711,38.14,69551.4586,25.1,0.24773,0.00012,22.72155]
[1780396257985,38.14,69551.4586,25.1,0.24774,0.00012,22.72203]
[1780396258725,38.14,69567.5671,25.1,0.24962,0.00012,22.81857]
[1780396259137,38.14,69567.5671,25.1,0.24962,0.00012,22.81857]
[1780396259147,38.14,69567.5671,25.1,0.24962,0.00012,22.81857]
[1780396259370,38.14,69567.5671,25.1,0.24962,0.00012,22.81857]
[1780396262617,38.14,69570.59,25.1,0.24999,0.00012,22.83779]
[1780396262726,38.14,69570.59,25.1,0.24999,0.00012,22.83779]
[1780396264924,38.15,69571.0614,25.1,0.25007,0.00012,22.8418]
[1780396264930,38.15,69571.0614,25.1,0.25007,0.00012,22.8418]
[1780396265644,38.15,69571.0614,25.1,0.25008,0.00012,22.8421]
[1780396267629,38.15,69563.8771,25.1,0.24925,0.00012,22.79968]
[1780396268095,38.15,69563.8771,25.1,0.24926,0.00012,22.80007]
[1780396268579,38.15,69563.8771,25.1,0.24926,0.00012,22.80007]
[1780396268628,38.15,69563.8771,25.1,0.24926,0.00012,22.80007]
[1780396268634,38.15,69563.8771,25.1,0.24927,0.00012,22.80039]
[1780396268983,38.15,69563.8771,25.1,0.24927,0.00012,22.80039]
[1780396269254,38.15,69563.8771,25.1,0.24927,0.00012,22.80039]
[1780396269745,38.15,69544.82,25.1,0.24706,0.00012,22.6864]
[1780396272767,38.15,69539.9557,25.1,0.24649,0.00012,22.65678]
[1780396273749,38.15,69540.0686,25.1,0.24651,0.00012,22.65775]
[1780396275401,38.15,69540.5114,25.1,0.24657,0.00012,22.6607]
[1780396280756,38.16,69541.63,25.1,0.24672,0.00012,22.6684]
[1780396281789,38.16,69541.87,25.1,0.24675,0.00012,22.66999]
[1780396281849,38.16,69541.87,25.1,0.24675,0.00012,22.66999]
[1780396284304,38.16,69532.1343,25.1,0.24564,0.00011,22.61198]
[1780396284306,38.16,69532.1343,25.1,0.24564,0.00011,22.61198]
[1780396287116,38.16,69532.3529,25.1,0.24567,0.00011,22.61392]
[1780396287339,38.16,69532.3529,25.1,0.24567,0.00011,22.61392]
[1780396287707,38.16,69532.3529,25.1,0.24567,0.00011,22.61392]
[1780396287758,38.16,69532.3529,25.1,0.24567,0.00011,22.61392]
[1780396287848,38.16,69532.0986,25.1,0.24565,0.00011,22.6126]
[1780396288780,38.16,69525.0871,25.1,0.24484,0.00011,22.57026]
[1780396288791,38.16,69525.0871,25.1,0.24484,0.00011,22.57026]
[1780396289176,38.16,69525.0871,25.1,0.24484,0.00011,22.57026]
[1780396289646,38.16,69525.0871,25.1,0.24484,0.00011,22.57026]
[1780396290100,38.16,69525.0871,25.1,0.24484,0.00011,22.5701]
[1780396290782,38.16,69514.0514,25.1,0.24357,0.00011,22.5035]
[1780396291951,38.16,69518.1857,25.1,0.24402,0.00011,22.52522]
[1780396295317,38.16,69524.1643,25.1,0.24469,0.00011,22.5606]
[1780396299803,38.15,69521.8457,25.1,0.24441,0.00011,22.54569]
[1780396302810,38.15,69526.3171,25.1,0.24491,0.00011,22.57198]
[1780396307398,38.15,69535.4471,25.1,0.24593,0.00011,22.62586]
[1780396307423,38.15,69535.4471,25.1,0.24593,0.00011,22.62586]
[1780396307453,38.15,69535.4471,25.1,0.24593,0.00011,22.62586]
[1780396307559,38.15,69535.4471,25.1,0.24593,0.00011,22.62586]
[1780396307604,38.15,69535.4471,25.1,0.24593,0.00011,22.62586]
[1780396308510,38.15,69535.4471,25.1,0.24593,0.00011,22.62556]
[1780396308891,38.15,69535.4471,25.1,0.24592,0.00011,22.62526]
[1780396309079,38.15,69535.4471,25.1,0.24592,0.00011,22.62526]
[1780396310666,38.15,69541.1129,25.1,0.24657,0.00012,22.65894]
[1780396310752,38.15,69541.1129,25.1,0.24657,0.00012,22.65894]
[1780396310895,38.14,69540.8629,25.1,0.24653,0.00012,22.65714]
[1780396311079,38.14,69540.8629,25.1,0.24653,0.00012,22.65714]
[1780396311215,38.14,69540.8629,25.1,0.24653,0.00012,22.65714]
[1780396311298,38.14,69540.8629,25.1,0.24653,0.00012,22.65714]
[1780396311904,38.14,69540.8029,25.1,0.24652,0.00012,22.65649]
[1780396312091,38.14,69540.8029,25.1,0.24652,0.00012,22.65649]
[1780396312788,38.14,69540.8029,25.1,0.24652,0.00012,22.65649]
[1780396313063,38.14,69540.8314,25.1,0.24652,0.00012,22.65636]
[1780396313231,38.14,69540.8314,25.1,0.24652,0.00012,22.65636]
[1780396313493,38.14,69540.8314,25.1,0.24652,0.00012,22.65636]
[1780396314582,38.14,69540.8314,25.1,0.24651,0.00012,22.65603]
[1780396314747,38.14,69540.8314,25.1,0.24651,0.00012,22.65603]
[1780396314808,38.14,69551.3843,25.1,0.24772,0.00012,22.71885]
[1780396314997,38.14,69551.3843,25.1,0.24772,0.00012,22.71885]
[1780396315022,38.14,69551.3843,25.1,0.24772,0.00012,22.71885]
[1780396315200,38.14,69551.3843,25.1,0.24772,0.00012,22.71885]
[1780396317512,38.14,69553.1286,25.1,0.24791,0.00012,22.72855]
[1780396318133,38.14,69553.1286,25.1,0.2479,0.00012,22.72814]
[1780396319791,38.13,69553.1286,25.1,0.24789,0.00012,22.72779]
[1780396324819,38.13,69546.0857,25.1,0.24704,0.00012,22.68368]
[1780396329824,38.12,69545.6557,25.1,0.24696,0.00012,22.67953]
[1780396334829,38.12,69550.5586,25.1,0.24749,0.00012,22.70722]
[1780396339834,38.11,69554.5229,25.1,0.24791,0.00012,22.72923]
[1780396344839,38.11,69550.5586,25.1,0.24742,0.00012,22.70381]
[1780396345934,38.1,69550.48,25.1,0.2474,0.00012,22.70301]
[1780396351846,38.1,69552.8529,25.1,0.24762,0.00012,22.71219]
[1780396355170,38.09,69552.89,25.1,0.2476,0.00012,22.71138]
[1780396357663,38.09,69542.64,25.1,0.2464,0.00012,22.64933]
[1780396363858,38.09,69540.8757,25.1,0.24617,0.00012,22.63697]
[1780396369869,38.08,69548.0486,25.1,0.24696,0.00012,22.67834]
[1780396370294,38.08,69548.0486,25.1,0.24696,0.00012,22.67834]
[1780396370805,38.08,69548.0486,25.1,0.24696,0.00012,22.67834]
[1780396375875,38.07,69550.13,25.1,0.24716,0.00012,22.68895]
[1780396377896,38.07,69550.2014,25.1,0.24716,0.00012,22.68875]
[1780396378031,38.07,69550.2014,25.1,0.24716,0.00012,22.68875]
[1780396383136,38.07,69542.1429,25.1,0.2462,0.00012,22.63892]
[1780396388680,38.06,69542.1929,25.1,0.24617,0.00012,22.63773]
[1780396389393,38.06,69542.1929,25.1,0.24617,0.00012,22.63773]
[1780396390694,38.06,69527.7171,25.1,0.2445,0.00011,22.55023]
[1780396395729,38.06,69525.2429,25.1,0.2442,0.00011,22.53452]
[1780396396858,38.06,69525.2429,25.1,0.2442,0.00011,22.53452]
[1780396399884,38.06,69516.1643,25.1,0.24315,0.00011,22.47936]
[1780396403359,38.06,69513.2643,25.1,0.24281,0.00011,22.46151]
[1780396403481,38.06,69513.2643,25.1,0.24281,0.00011,22.46151]
[1780396405815,38.06,69513.2643,25.1,0.24281,0.00011,22.46142]
[1780396405905,38.06,69502.5671,25.1,0.24159,0.00011,22.39656]
[1780396411843,38.06,69500.0314,25.1,0.24128,0.00011,22.37821]
[1780396412305,38.06,69500.0314,25.1,0.24128,0.00011,22.37821]
[1780396414865,38.06,69489.82,25.1,0.24012,0.00011,22.3163]
[1780396417015,38.06,69489.7671,25.1,0.24012,0.00011,22.31614]
[1780396418563,38.06,69489.7671,25.1,0.24012,0.00011,22.31623]
[1780396421913,38.06,69478.3586,25.1,0.23883,0.00011,22.2472]
[1780396426926,38.06,69479.0271,25.1,0.23892,0.00011,22.25202]
[1780396428832,38.06,69479.0843,25.1,0.23893,0.00011,22.25252]
[1780396429338,38.06,69479.0843,25.1,0.23894,0.00011,22.25266]
[1780396430421,38.06,69478.3486,25.1,0.23885,0.00011,22.24832]
[1780396430932,38.06,69468.4171,25.1,0.23773,0.00011,22.18785]
[1780396431082,38.06,69468.4171,25.1,0.23773,0.00011,22.18785]
[1780396431686,38.06,69468.4171,25.1,0.23773,0.00011,22.18785]
[1780396435104,38.07,69460.6314,25.1,0.23687,0.00011,22.14124]
[1780396435119,38.07,69460.6314,25.1,0.23687,0.00011,22.14124]
[1780396439853,38.07,69463.1543,25.1,0.23718,0.00011,22.15772]
[1780396439872,38.07,69463.1543,25.1,0.23718,0.00011,22.15772]
[1780396440711,38.07,69463.1543,25.1,0.23718,0.00011,22.15797]
[1780396442625,38.07,69460.6543,25.1,0.23691,0.00011,22.14317]
[1780396442711,38.07,69460.6543,25.1,0.23692,0.00011,22.14344]
[1780396446524,38.08,69454.7214,25.1,0.23626,0.00011,22.10762]
[1780396447817,38.08,69455.0457,25.1,0.2363,0.00011,22.10979]
[1780396452644,38.08,69455.4743,25.1,0.23636,0.00011,22.11329]
[1780396454840,38.08,69456.1657,25.1,0.23645,0.00011,22.11792]
[1780396455267,38.08,69456.1657,25.1,0.23645,0.00011,22.11815]
[1780396455917,38.08,69456.1657,25.1,0.23645,0.00011,22.11815]
[1780396456355,38.08,69456.1657,25.1,0.23646,0.00011,22.11839]
[1780396457489,38.08,69451.9929,25.1,0.23599,0.00011,22.09304]
[1780396459872,38.08,69450.9186,25.1,0.23588,0.00011,22.08695]
[1780396460980,38.09,69453.1286,25.1,0.23614,0.00011,22.10098]
[1780396463013,38.09,69451.9443,25.1,0.23601,0.00011,22.0942]
[1780396465494,38.09,69449.56,25.1,0.23575,0.00011,22.08007]
[1780396466975,38.09,69447.8271,25.1,0.23556,0.00011,22.0697]
[1780396467042,38.09,69447.6829,25.1,0.23555,0.00011,22.06909]
[1780396469207,38.09,69447.6829,25.1,0.23557,0.00011,22.06973]
[1780396469977,38.09,69437.03,25.1,0.23437,0.00011,22.00418]
[1780396473389,38.09,69436.8686,25.1,0.23432,0.00011,21.9999]
[1780396473965,38.09,69436.8686,25.1,0.23432,0.00011,21.9999]
[1780396474112,38.09,69433.0757,25.1,0.2339,0.00011,21.9765]
[1780396475308,38.09,69433.0757,25.1,0.2339,0.00011,21.97651]
[1780396475651,38.09,69433.0757,25.1,0.2339,0.00011,21.97651]
[1780396476993,38.09,69416.1586,25.1,0.232,0.00011,21.87222]
[1780396479847,38.09,69415.0114,25.1,0.23188,0.00011,21.86527]
[1780396480051,38.09,69415.0114,25.1,0.23188,0.00011,21.86535]
[1780396480230,38.09,69415.0114,25.1,0.23188,0.00011,21.86535]
[1780396480393,38.09,69415.0114,25.1,0.23188,0.00011,21.86535]
[1780396480401,38.09,69415.0114,25.1,0.23188,0.00011,21.86535]
[1780396480899,38.09,69415.0114,25.1,0.23188,0.00011,21.86535]
[1780396480912,38.09,69415.0114,25.1,0.23188,0.00011,21.86536]
[1780396481998,38.09,69405.0829,25.1,0.23077,0.00011,21.80395]
[1780396482970,38.09,69405.0829,25.1,0.23077,0.00011,21.80395]
[1780396483013,38.09,69398.9257,25.1,0.23009,0.00011,21.76586]
[1780396483396,38.09,69398.9257,25.1,0.23009,0.00011,21.76586]
[1780396483524,38.09,69398.9257,25.1,0.23009,0.00011,21.76586]
[1780396487870,38.09,69402.1329,25.1,0.23045,0.00011,21.78599]
[1780396489236,38.09,69401.5157,25.1,0.23038,0.00011,21.78227]
[1780396494836,38.09,69409.8929,25.1,0.23132,0.00011,21.83419]
[1780396498857,38.09,69403.7743,25.1,0.23064,0.00011,21.79646]
[1780396502272,38.09,69406.8929,25.1,0.23099,0.00011,21.8159]
[1780396508030,38.09,69410.4,25.1,0.23138,0.00011,21.83763]
[1780396509968,38.09,69410.4,25.1,0.23138,0.00011,21.83763]
[1780396509985,38.09,69410.4,25.1,0.23138,0.00011,21.83763]
[1780396512034,38.09,69424.5486,25.1,0.23296,0.00011,21.9249]
[1780396512820,38.09,69424.5486,25.1,0.23296,0.00011,21.9249]
[1780396518040,38.09,69428.8914,25.1,0.23343,0.00011,21.95087]
[1780396521272,38.09,69424.6443,25.1,0.23295,0.00011,21.92439]
[1780396521962,38.09,69424.6443,25.1,0.23295,0.00011,21.92439]
[1780396522380,38.09,69424.2643,25.1,0.2329,0.00011,21.92194]
[1780396522815,38.09,69424.2643,25.1,0.2329,0.00011,21.92194]
[1780396524046,38.09,69411.67,25.1,0.23149,0.00011,21.84407]
[1780396525034,38.09,69411.67,25.1,0.23149,0.00011,21.84407]
[1780396525613,38.09,69407.0471,25.1,0.23098,0.00011,21.81548]
[1780396525621,38.09,69407.0471,25.1,0.23098,0.00011,21.81548]
[1780396525810,38.09,69407.0471,25.1,0.23098,0.00011,21.81548]
[1780396526011,38.09,69407.0471,25.1,0.23098,0.00011,21.81548]
[1780396526048,38.09,69405.9871,25.1,0.23086,0.00011,21.80894]
[1780396526068,38.09,69405.9871,25.1,0.23086,0.00011,21.80894]
[1780396526172,38.09,69405.9871,25.1,0.23086,0.00011,21.80894]
[1780396528642,38.09,69401.4929,25.1,0.23036,0.00011,21.78114]
[1780396528978,38.09,69401.4929,25.1,0.23036,0.00011,21.78114]
[1780396529051,38.09,69376.4914,25.1,0.22759,0.00011,21.62588]
[1780396534657,38.09,69378.57,25.1,0.22781,0.00011,21.63627]
[1780396534911,38.09,69378.57,25.1,0.22781,0.00011,21.63627]
[1780396537951,38.09,69386.2729,25.1,0.22866,0.00011,21.68441]
[1780396543264,38.09,69378.6029,25.1,0.22783,0.00011,21.63729]
[1780396548828,38.1,69381.0486,25.1,0.22811,0.00011,21.65315]
[1780396549820,38.1,69381.0486,25.1,0.22811,0.00011,21.65315]
[1780396554316,38.1,69383.0329,25.1,0.22834,0.00011,21.66587]
[1780396560021,38.1,69382.37,25.1,0.22827,0.00011,21.66214]
[1780396561492,38.1,69381.5886,25.1,0.22819,0.00011,21.65745]
[1780396562140,38.1,69381.5886,25.1,0.22819,0.00011,21.65754]
[1780396562516,38.1,69381.5886,25.1,0.22819,0.00011,21.65754]
[1780396563444,38.1,69381.5886,25.1,0.22819,0.00011,21.65754]
[1780396563641,38.1,69381.5886,25.1,0.22819,0.00011,21.65754]
[1780396564026,38.1,69381.5886,25.1,0.22819,0.00011,21.65754]
[1780396564089,38.1,69393.9871,25.1,0.22956,0.00011,21.73459]
[1780396564273,38.1,69393.9871,25.1,0.22956,0.00011,21.73459]
[1780396564426,38.1,69393.9871,25.1,0.22956,0.00011,21.73459]
[1780396564530,38.1,69393.9871,25.1,0.22956,0.00011,21.73459]
[1780396564760,38.1,69393.9871,25.1,0.22956,0.00011,21.73459]
[1780396565510,38.1,69393.9871,25.1,0.22956,0.00011,21.73459]
[1780396568696,38.1,69393.3343,25.1,0.22949,0.00011,21.73057]
[1780396569606,38.1,69393.3343,25.1,0.22949,0.00011,21.73056]
[1780396569984,38.1,69393.3343,25.1,0.22949,0.00011,21.73056]
[1780396571468,38.1,69393.3343,25.1,0.22949,0.00011,21.73048]
[1780396572644,38.1,69393.3343,25.1,0.22949,0.00011,21.73045]
[1780396573052,38.1,69393.3343,25.1,0.22949,0.00011,21.73045]
[1780396577027,38.1,69380.4814,25.1,0.22807,0.00011,21.65081]
[1780396578333,38.1,69380.4814,25.1,0.22807,0.00011,21.65087]
[1780396580984,38.1,69385.4071,25.1,0.22862,0.00011,21.6816]
[1780396583026,38.1,69388.7614,25.1,0.22899,0.00011,21.70252]
[1780396588105,38.1,69388.5857,25.1,0.22897,0.00011,21.70161]
[1780396594118,38.1,69377.21,25.1,0.2277,0.00011,21.62812]
[1780396594654,38.1,69377.21,25.1,0.2277,0.00011,21.62812]
[1780396595254,38.1,69376.99,25.1,0.22768,0.00011,21.62687]
[1780396597271,38.1,69371.8757,25.1,0.22712,0.00011,21.59527]
[1780396598122,38.1,69371.8186,25.1,0.22711,0.00011,21.59518]
[1780396603127,38.11,69374.73,25.1,0.22746,0.00011,21.61453]
[1780396603564,38.11,69374.73,25.1,0.22746,0.00011,21.61453]
[1780396604052,38.11,69374.73,25.1,0.22746,0.00011,21.61453]
[1780396604108,38.11,69374.73,25.1,0.22746,0.00011,21.61464]
[1780396606555,38.11,69382.9871,25.1,0.22838,0.00011,21.66615]
[1780396608965,38.11,69396.92,25.1,0.22992,0.00011,21.75268]
[1780396609133,38.11,69399.1829,25.1,0.23017,0.00011,21.76666]
[1780396614138,38.11,69400.3257,25.1,0.23031,0.00011,21.77405]
[1780396620144,38.11,69403.7771,25.1,0.2307,0.00011,21.79572]
[1780396621304,38.11,69403.4914,25.1,0.23067,0.00011,21.79398]
[1780396621386,38.11,69403.4914,25.1,0.23067,0.00011,21.79398]
[1780396621430,38.11,69403.4914,25.1,0.23067,0.00011,21.79398]
[1780396621446,38.11,69403.4914,25.1,0.23067,0.00011,21.79398]
[1780396622021,38.11,69403.4914,25.1,0.23067,0.00011,21.79396]
[1780396625224,38.11,69403.4914,25.1,0.23067,0.00011,21.7942]
[1780396626153,38.11,69378.1814,25.1,0.22786,0.00011,21.63717]
[1780396626384,38.11,69378.1814,25.1,0.22786,0.00011,21.63717]
[1780396631552,38.11,69378.1529,25.1,0.22787,0.00011,21.6375]
[1780396631555,38.11,69378.1529,25.1,0.22787,0.00011,21.6375]
[1780396631560,38.11,69378.1529,25.1,0.22787,0.00011,21.6375]
[1780396633799,38.11,69370.7757,25.1,0.22706,0.00011,21.59181]
[1780396634070,38.11,69370.7757,25.1,0.22706,0.00011,21.59181]
[1780396639169,38.12,69365.4229,25.1,0.22649,0.00011,21.5595]
[1780396643660,38.12,69361.35,25.1,0.22605,0.00011,21.53492]
[1780396643666,38.12,69361.35,25.1,0.22605,0.00011,21.53492]
[1780396644380,38.12,69361.35,25.1,0.22606,0.00011,21.5351]
[1780396645175,38.12,69376.9,25.1,0.22778,0.00011,21.63212]
[1780396650180,38.12,69377.9414,25.1,0.2279,0.00011,21.63904]
[1780396655185,38.12,69371.9357,25.1,0.22723,0.00011,21.59929]
[1780396655486,38.12,69371.9357,25.1,0.22723,0.00011,21.59929]
[1780396658155,38.12,69371.87,25.1,0.22722,0.00011,21.59915]
[1780396660930,38.13,69373.9529,25.1,0.22746,0.00011,21.61253]
[1780396665307,38.13,69371.7957,25.1,0.22724,0.00011,21.59976]
[1780396671201,38.13,69364.1157,25.1,0.2264,0.00011,21.5527]
[1780396676206,38.13,69363.4643,25.1,0.22635,0.00011,21.54962]
[1780396681211,38.14,69362.8043,25.1,0.2263,0.00011,21.54644]
[1780396686216,38.14,69358.1729,25.1,0.22581,0.00011,21.51862]
[1780396691221,38.14,69357.4443,25.1,0.22575,0.00011,21.5152]
[1780396692233,38.14,69358.1657,25.1,0.22583,0.00011,21.51993]
[1780396695225,38.14,69376.58,25.1,0.22787,0.00011,21.63506]
[1780396696851,38.14,69376.58,25.1,0.22787,0.00011,21.63516]
[1780396698446,38.15,69376.4229,25.1,0.22786,0.00011,21.63437]
[1780396699538,38.15,69376.4229,25.1,0.22786,0.00011,21.63447]
[1780396699733,38.15,69376.4229,25.1,0.22786,0.00011,21.63447]
[1780396705943,38.15,69362.5057,25.1,0.22634,0.00011,21.54877]
[1780396706874,38.15,69362.5057,25.1,0.22634,0.00011,21.54877]
[1780396707553,38.15,69362.5057,25.1,0.22634,0.00011,21.54896]
[1780396707582,38.15,69362.5057,25.1,0.22634,0.00011,21.54896]
[1780396707632,38.15,69362.5057,25.1,0.22634,0.00011,21.54896]
[1780396711240,38.15,69362.5057,25.1,0.22636,0.00011,21.54969]
[1780396711243,38.15,69349.0686,25.1,0.22486,0.00011,21.46303]
[1780396711565,38.15,69349.0686,25.1,0.22486,0.00011,21.46303]
[1780396712682,38.15,69349.0686,25.1,0.22487,0.00011,21.46332]
[1780396712867,38.15,69349.0686,25.1,0.22487,0.00011,21.46332]
[1780396717869,38.16,69348.2157,25.1,0.2248,0.00011,21.45942]
[1780396723971,38.16,69352.9071,25.1,0.22535,0.00011,21.49045]
[1780396729105,38.17,69363.91,25.1,0.22658,0.00011,21.56022]
[1780396734140,38.17,69363.6171,25.1,0.22656,0.00011,21.55925]
[1780396734332,38.17,69363.6171,25.1,0.22656,0.00011,21.55925]
[1780396740182,38.17,69362.4829,25.1,0.22646,0.00011,21.55323]
[1780396744893,38.17,69362.2186,25.1,0.22644,0.00011,21.55231]
[1780396750288,38.18,69353.5514,25.1,0.22552,0.00011,21.49965]
[1780396755288,38.18,69353.1871,25.1,0.2255,0.00011,21.49855]
[1780396755814,38.18,69353.1871,25.1,0.2255,0.00011,21.49855]
[1780396758295,38.18,69341.5,25.1,0.22423,0.00011,21.42642]
[1780396761485,38.19,69341.1071,25.1,0.2242,0.00011,21.42485]
[1780396764392,38.19,69351.8229,25.1,0.22539,0.00011,21.49249]
[1780396768483,38.19,69362.65,25.1,0.2266,0.00011,21.56077]
[1780396772567,38.19,69365.9,25.1,0.22695,0.00011,21.57851]
[1780396772581,38.19,69365.9,25.1,0.22695,0.00011,21.57851]
[1780396772843,38.19,69365.9,25.1,0.22695,0.00011,21.57851]
[1780396773085,38.19,69365.9,25.1,0.22695,0.00011,21.57851]
[1780396773117,38.19,69365.9,25.1,0.22695,0.00011,21.57854]
[1780396774066,38.19,69365.9,25.1,0.22695,0.00011,21.57854]
[1780396774269,38.19,69365.9,25.1,0.22695,0.00011,21.57858]
[1780396774498,38.19,69365.9,25.1,0.22695,0.00011,21.57858]
[1780396774665,38.19,69365.9,25.1,0.22695,0.00011,21.57858]
[1780396776313,38.19,69378.4771,25.1,0.22834,0.00011,21.65696]
[1780396781318,38.19,69375.3614,25.1,0.22801,0.00011,21.63819]
[1780396785422,38.2,69372.9757,25.1,0.22775,0.00011,21.62395]
[1780396790435,38.2,69367.1971,25.1,0.22713,0.00011,21.5889]
[1780396790499,38.2,69367.1971,25.1,0.22713,0.00011,21.5889]
[1780396791334,38.2,69379.34,25.1,0.22847,0.00011,21.6644]
[1780396792335,38.2,69389.1071,25.1,0.22956,0.00011,21.72494]
[1780396794582,38.2,69389.1071,25.1,0.22956,0.00011,21.72491]
[1780396800343,38.2,69398.2014,25.1,0.23056,0.00011,21.78106]
[1780396805348,38.2,69402.8929,25.1,0.23108,0.00011,21.8098]
[1780396810353,38.2,69384.3443,25.1,0.22902,0.00011,21.69497]
[1780396815358,38.2,69388.5043,25.1,0.22949,0.00011,21.72107]
[1780396820363,38.2,69387.5086,25.1,0.22938,0.00011,21.71504]
[1780396821748,38.2,69387.5057,25.1,0.22938,0.00011,21.71505]
[1780396822168,38.2,69387.5057,25.1,0.22938,0.00011,21.71505]
[1780396824370,38.2,69417.81,25.1,0.23274,0.00011,21.90174]
[1780396826117,38.2,69417.81,25.1,0.23274,0.00011,21.90159]
[1780396831377,38.2,69417.7214,25.1,0.23269,0.00011,21.89721]
[1780396836382,38.19,69417.5529,25.1,0.23266,0.00011,21.89545]
[1780396841387,38.19,69416.6729,25.1,0.23256,0.00011,21.88964]
[1780396844449,38.19,69408.8986,25.1,0.23169,0.00011,21.84157]
[1780396850396,38.19,69409.5814,25.1,0.23176,0.00011,21.84561]
[1780396855439,38.19,69408.7829,25.1,0.23167,0.00011,21.84057]
[1780396861407,38.19,69403.7557,25.1,0.23111,0.00011,21.80959]
[1780396866984,38.19,69407.8814,25.1,0.23157,0.00011,21.83507]
[1780396869082,38.19,69402.6586,25.1,0.23099,0.00011,21.80287]
[1780396874133,38.19,69395.8486,25.1,0.23023,0.00011,21.76091]
[1780396879168,38.19,69392.9357,25.1,0.22991,0.00011,21.74309]
[1780396884203,38.19,69386.3214,25.1,0.22919,0.00011,21.70277]
[1780396889237,38.2,69387.26,25.1,0.22931,0.00011,21.70919]
[1780396894274,38.2,69386.8686,25.1,0.22925,0.00011,21.70432]
[1780396897811,38.2,69388.7386,25.1,0.22947,0.00011,21.71623]
[1780396898444,38.2,69389.2729,25.1,0.22953,0.00011,21.71963]
[1780396903857,38.2,69389.1657,25.1,0.22952,0.00011,21.71938]
[1780396910456,38.2,69391.1943,25.1,0.22976,0.00011,21.73245]
[1780396910459,38.2,69391.1943,25.1,0.22976,0.00011,21.73245]
[1780396916429,38.2,69391.3,25.1,0.22978,0.00011,21.73352]
[1780396921464,38.2,69388.64,25.1,0.22949,0.00011,21.71747]
[1780396926472,38.21,69387.6943,25.1,0.2294,0.00011,21.71207]
[1780396931477,38.21,69382.2243,25.1,0.2288,0.00011,21.6787]
[1780396931482,38.21,69382.2243,25.1,0.2288,0.00011,21.6787]
[1780396937483,38.21,69376.5843,25.1,0.22819,0.00011,21.64469]
[1780396942488,38.21,69380.5143,25.1,0.22864,0.00011,21.66984]
[1780396947496,38.21,69384.2043,25.1,0.22906,0.00011,21.69331]
[1780396952501,38.22,69382.05,25.1,0.22881,0.00011,21.67748]
[1780396957506,38.22,69378.6829,25.1,0.22845,0.00011,21.65733]
[1780396962512,38.22,69380.9614,25.1,0.22872,0.00011,21.67217]
[1780396964514,38.22,69391.3643,25.1,0.22988,0.00011,21.73674]
[1780396965349,38.22,69391.3643,25.1,0.22988,0.00011,21.73674]
[1780396971452,38.22,69397.2129,25.1,0.23053,0.00011,21.77304]
[1780396976123,38.22,69387.4114,25.1,0.22945,0.00011,21.71281]
[1780396983533,38.23,69379.4429,25.1,0.22858,0.00011,21.66439]
[1780396987812,38.23,69376.2357,25.1,0.22824,0.00011,21.64512]
[1780396993542,38.23,69377.6043,25.1,0.22841,0.00011,21.65455]
[1780396998547,38.23,69377.3914,25.1,0.2284,0.00011,21.65396]
[1780397003552,38.23,69376.0471,25.1,0.22827,0.00011,21.6464]
[1780397009558,38.24,69375.8243,25.1,0.22826,0.00011,21.64594]
[1780397014806,38.24,69376.24,25.1,0.2283,0.00011,21.64622]
[1780397020569,38.24,69368.9671,25.1,0.22752,0.00011,21.60224]
[1780397025574,38.25,69373.9486,25.1,0.22808,0.00011,21.6341]
[1780397030579,38.25,69381.7,25.1,0.22895,0.00011,21.68269]
[1780397036269,38.25,69382.6471,25.1,0.22907,0.00011,21.68918]
[1780397041304,38.25,69372.6629,25.1,0.22798,0.00011,21.62803]
[1780397043684,38.25,69372.8229,25.1,0.228,0.00011,21.62935]
[1780397044325,38.25,69372.8229,25.1,0.228,0.00011,21.62941]
[1780397046381,38.25,69373.26,25.1,0.22805,0.00011,21.63219]
[1780397052380,38.25,69367.6514,25.1,0.22744,0.00011,21.598]
[1780397057418,38.26,69363.62,25.1,0.22701,0.00011,21.57358]
[1780397062453,38.26,69374.5943,25.1,0.22823,0.00011,21.64198]
[1780397067488,38.26,69382.9243,25.1,0.22915,0.00011,21.69352]
[1780397072603,38.26,69384.3,25.1,0.22928,0.00011,21.69889]
[1780397073013,38.26,69383.87,25.1,0.22923,0.00011,21.69622]
[1780397073015,38.26,69383.87,25.1,0.22923,0.00011,21.69622]
[1780397073531,38.26,69383.87,25.1,0.22923,0.00011,21.6963]
[1780397074845,38.26,69383.87,25.1,0.22923,0.00011,21.69633]
[1780397076552,38.26,69393.5714,25.1,0.23031,0.00011,21.75636]
[1780397081587,38.26,69387.56,25.1,0.22965,0.00011,21.71954]
[1780397082980,38.26,69386.6086,25.1,0.22954,0.00011,21.71373]
[1780397086161,38.26,69386.24,25.1,0.22951,0.00011,21.71167]
[1780397086622,38.26,69386.24,25.1,0.22951,0.00011,21.71175]
[1780397088730,38.26,69384.6529,25.1,0.22933,0.00011,21.70205]
[1780397089640,38.26,69370.4014,25.1,0.22776,0.00011,21.61387]
[1780397089772,38.26,69370.4014,25.1,0.22776,0.00011,21.61387]
[1780397095646,38.26,69368.7457,25.1,0.22759,0.00011,21.60405]
[1780397096301,38.26,69368.7457,25.1,0.22759,0.00011,21.60405]
[1780397096305,38.26,69368.7457,25.1,0.22759,0.00011,21.60405]
[1780397101653,38.26,69367.9786,25.1,0.22751,0.00011,21.59982]
[1780397104136,38.26,69368.3743,25.1,0.22756,0.00011,21.60245]
[1780397104163,38.26,69368.3743,25.1,0.22756,0.00011,21.60245]
[1780397105223,38.26,69368.3743,25.1,0.22756,0.00011,21.60252]
[1780397105657,38.26,69388.0814,25.1,0.22974,0.00011,21.72448]
[1780397106651,38.26,69388.0814,25.1,0.22974,0.00011,21.72448]
[1780397106658,38.26,69403.8657,25.1,0.23149,0.00011,21.82171]
[1780397107376,38.26,69403.8657,25.1,0.23149,0.00011,21.82171]
[1780397107405,38.26,69403.8657,25.1,0.23149,0.00011,21.82171]
[1780397107470,38.26,69403.8657,25.1,0.23149,0.00011,21.82171]
[1780397110528,38.26,69405.1929,25.1,0.23162,0.00011,21.8294]
[1780397114375,38.26,69405.7014,25.1,0.23167,0.00011,21.83188]
[1780397119673,38.26,69406.97,25.1,0.23179,0.00011,21.83866]
[1780397122136,38.26,69407.8514,25.1,0.23188,0.00011,21.84374]
[1780397124171,38.25,69415.8286,25.1,0.23276,0.00011,21.89237]
[1780397129683,38.25,69412.5614,25.1,0.23237,0.00011,21.87099]
[1780397134688,38.25,69412.6614,25.1,0.23234,0.00011,21.86755]
[1780397137756,38.25,69412.4257,25.1,0.23231,0.00011,21.8655]
[1780397143502,38.24,69416.4014,25.1,0.23273,0.00011,21.88887]
[1780397143758,38.24,69416.4014,25.1,0.23272,0.00011,21.88865]
[1780397144567,38.24,69416.4014,25.1,0.23272,0.00011,21.88865]
[1780397145699,38.24,69401.4886,25.1,0.23106,0.00011,21.7965]
[1780397150704,38.24,69398.6086,25.1,0.23073,0.00011,21.77821]
[1780397155709,38.24,69404.6386,25.1,0.23139,0.00011,21.81488]
[1780397156147,38.24,69404.6386,25.1,0.23139,0.00011,21.81488]
[1780397157041,38.24,69406.4443,25.1,0.23159,0.00011,21.82586]
[1780397160462,38.24,69406.0229,25.1,0.23153,0.00011,21.8228]
[1780397162498,38.23,69409.2529,25.1,0.23188,0.00011,21.84236]
[1780397162599,38.23,69409.2529,25.1,0.23188,0.00011,21.84219]
[1780397167721,38.23,69417.6029,25.1,0.2328,0.00011,21.89306]
[1780397172726,38.23,69417.6243,25.1,0.23279,0.00011,21.8926]
[1780397177731,38.23,69417.9471,25.1,0.23282,0.00011,21.894]
[1780397182528,38.23,69418.1586,25.1,0.23283,0.00011,21.89483]
[1780397185108,38.23,69411.76,25.1,0.23211,0.00011,21.85517]
[1780397190744,38.22,69418.0714,25.1,0.2328,0.00011,21.89334]
[1780397195749,38.22,69418.0743,25.1,0.23277,0.00011,21.88974]
[1780397200859,38.22,69418.2986,25.1,0.23279,0.00011,21.89057]
[1780397207462,38.22,69419.61,25.1,0.23292,0.00011,21.89788]
[1780397212499,38.22,69420.2429,25.1,0.23298,0.00011,21.90115]
[1780397217533,38.21,69420.6157,25.1,0.23301,0.00011,21.90285]
[1780397221856,38.21,69415.37,25.1,0.23242,0.00011,21.87029]
[1780397221974,38.21,69415.37,25.1,0.23242,0.00011,21.87029]
[1780397222568,38.21,69415.37,25.1,0.23241,0.00011,21.87014]
[1780397224943,38.21,69408.4657,25.1,0.23164,0.00011,21.82749]
[1780397226596,38.21,69393.91,25.1,0.23002,0.00011,21.73751]
[1780397227534,38.21,69393.91,25.1,0.23002,0.00011,21.73751]
[1780397227718,38.21,69393.91,25.1,0.23002,0.00011,21.73751]
[1780397227831,38.21,69393.91,25.1,0.23002,0.00011,21.73747]
[1780397230624,38.21,69381.4429,25.1,0.22864,0.00011,21.66035]
[1780397235659,38.21,69373.2243,25.1,0.22774,0.00011,21.60977]
[1780397239016,38.21,69375.7686,25.1,0.22802,0.00011,21.62577]
[1780397244721,38.21,69383.7257,25.1,0.22891,0.00011,21.67523]
[1780397245289,38.21,69383.7257,25.1,0.22891,0.00011,21.67523]
[1780397245922,38.21,69383.7257,25.1,0.22891,0.00011,21.67525]
[1780397246809,38.21,69383.7257,25.1,0.22891,0.00011,21.67526]
[1780397246965,38.21,69383.7257,25.1,0.22891,0.00011,21.67526]
[1780397248140,38.21,69383.7257,25.1,0.22891,0.00011,21.67521]
[1780397249757,38.21,69393.7171,25.1,0.23001,0.00011,21.73695]
[1780397251966,38.21,69394.6771,25.1,0.2301,0.00011,21.73971]
[1780397253726,38.21,69394.6771,25.1,0.23009,0.00011,21.73964]
[1780397253978,38.21,69394.6771,25.1,0.23009,0.00011,21.73953]
[1780397254123,38.21,69394.6771,25.1,0.23009,0.00011,21.73953]
[1780397255799,38.21,69409.8871,25.1,0.23178,0.00011,21.8331]
[1780397256309,38.21,69409.8871,25.1,0.23178,0.00011,21.8331]
[1780397261815,38.21,69416.7171,25.1,0.23252,0.00011,21.874]
[1780397266823,38.21,69418.5814,25.1,0.23271,0.00011,21.88443]
[1780397267821,38.21,69418.5129,25.1,0.2327,0.00011,21.8839]
[1780397270659,38.21,69418.5929,25.1,0.2327,0.00011,21.88429]
[1780397270668,38.21,69418.5929,25.1,0.2327,0.00011,21.88429]
[1780397272010,38.2,69424.2529,25.1,0.23333,0.00011,21.91876]
[1780397273656,38.2,69428.31,25.1,0.23378,0.00011,21.94353]
[1780397273792,38.2,69428.31,25.1,0.23378,0.00011,21.94353]
[1780397275283,38.2,69423.4957,25.1,0.23324,0.00011,21.91364]
[1780397275293,38.2,69423.4957,25.1,0.23324,0.00011,21.91364]
[1780397280834,38.2,69417.8529,25.1,0.23259,0.00011,21.87829]
[1780397281243,38.2,69417.8529,25.1,0.23259,0.00011,21.87829]
[1780397282969,38.2,69423.18,25.1,0.23318,0.00011,21.91085]
[1780397284711,38.2,69424.46,25.1,0.23332,0.00011,21.91858]
[1780397286071,38.2,69422.5557,25.1,0.23311,0.00011,21.9066]
[1780397286592,38.2,69422.5557,25.1,0.23311,0.00011,21.9066]
[1780397288962,38.2,69421.5857,25.1,0.23299,0.00011,21.90027]
[1780397291845,38.2,69409.0057,25.1,0.23158,0.00011,21.82257]
[1780397295929,38.2,69414.2929,25.1,0.23217,0.00011,21.85499]
[1780397297533,38.2,69419.3643,25.1,0.23273,0.00011,21.88612]
[1780397301045,38.19,69419.9843,25.1,0.2328,0.00011,21.88954]
[1780397301677,38.19,69419.9843,25.1,0.2328,0.00011,21.88954]
[1780397303661,38.19,69419.6871,25.1,0.23276,0.00011,21.8875]
[1780397307811,38.19,69424.2614,25.1,0.23326,0.00011,21.91512]
[1780397308302,38.19,69424.2614,25.1,0.23326,0.00011,21.91503]
[1780397308865,38.19,69412.8229,25.1,0.23198,0.00011,21.84453]
[1780397309357,38.19,69412.8229,25.1,0.23198,0.00011,21.84453]
[1780397313210,38.19,69413.7143,25.1,0.23205,0.00011,21.84673]
[1780397313389,38.19,69413.7143,25.1,0.23205,0.00011,21.84673]
[1780397313747,38.19,69413.7143,25.1,0.23205,0.00011,21.84673]
[1780397318876,38.19,69417.4257,25.1,0.23246,0.00011,21.86916]
[1780397323881,38.19,69413.9071,25.1,0.23206,0.00011,21.84713]
[1780397325728,38.19,69414.1357,25.1,0.23208,0.00011,21.84848]
[1780397326119,38.19,69414.1357,25.1,0.23208,0.00011,21.84842]
[1780397327369,38.19,69414.1357,25.1,0.23208,0.00011,21.84846]
[1780397327493,38.19,69414.1357,25.1,0.23208,0.00011,21.84846]
[1780397327854,38.19,69414.1357,25.1,0.23208,0.00011,21.84847]
[1780397328050,38.19,69414.1357,25.1,0.23208,0.00011,21.84847]
[1780397328888,38.19,69389.3171,25.1,0.22932,0.00011,21.69509]
[1780397329647,38.19,69389.3171,25.1,0.22932,0.00011,21.69509]
[1780397329662,38.19,69389.3171,25.1,0.22932,0.00011,21.69509]
[1780397330890,38.19,69377.6757,25.1,0.22803,0.00011,21.62301]
[1780397335896,38.19,69377.5771,25.1,0.22803,0.00011,21.6228]
[1780397340901,38.19,69378.5057,25.1,0.22814,0.00011,21.62896]
[1780397340906,38.19,69378.5057,25.1,0.22814,0.00011,21.62896]
[1780397342383,38.19,69378.5143,25.1,0.22814,0.00011,21.62909]
[1780397347908,38.19,69384.2957,25.1,0.22879,0.00011,21.66523]
[1780397352913,38.19,69384.43,25.1,0.22881,0.00011,21.66622]
[1780397354915,38.19,69373.6271,25.1,0.22762,0.00011,21.59936]
[1780397359920,38.2,69372.2286,25.1,0.22747,0.00011,21.59122]
[1780397364925,38.2,69373.1086,25.1,0.22758,0.00011,21.59724]
[1780397370824,38.2,69373.1729,25.1,0.2276,0.00011,21.59816]
[1780397376652,38.2,69381.2257,25.1,0.22847,0.00011,21.6455]
[1780397381687,38.2,69381.5457,25.1,0.22851,0.00011,21.64774]
[1780397385499,38.2,69380.1014,25.1,0.22836,0.00011,21.63895]
[1780397386213,38.2,69380.1014,25.1,0.22836,0.00011,21.63901]
[1780397391221,38.2,69379.8271,25.1,0.22833,0.00011,21.6376]
[1780397395822,38.2,69373.7886,25.1,0.22767,0.00011,21.60047]
[1780397398807,38.2,69383.5214,25.1,0.22875,0.00011,21.66113]
[1780397403967,38.2,69383.8214,25.1,0.22879,0.00011,21.66314]
[1780397408877,38.2,69399.84,25.1,0.23056,0.00011,21.76215]
[1780397409120,38.2,69399.84,25.1,0.23056,0.00011,21.76215]
[1780397410798,38.2,69399.84,25.1,0.23056,0.00011,21.76206]
[1780397413185,38.2,69402.6929,25.1,0.23087,0.00011,21.77939]
[1780397413338,38.2,69402.6929,25.1,0.23087,0.00011,21.77939]
[1780397414713,38.2,69402.6929,25.1,0.23087,0.00011,21.77929]
[1780397416395,38.2,69404.1271,25.1,0.23103,0.00011,21.78793]
[1780397421969,38.2,69409.7386,25.1,0.23164,0.00011,21.8217]
[1780397424450,38.2,69410.25,25.1,0.23169,0.00011,21.82457]
[1780397426862,38.2,69413.3186,25.1,0.23202,0.00011,21.84317]
[1780397426952,38.2,69413.3186,25.1,0.23202,0.00011,21.84317]
[1780397428849,38.2,69410.9071,25.1,0.23175,0.00011,21.828]
[1780397428863,38.2,69410.9071,25.1,0.23175,0.00011,21.828]
[1780397428963,38.2,69410.9071,25.1,0.23175,0.00011,21.82785]
[1780397433997,38.2,69410.4186,25.1,0.23167,0.00011,21.8216]
[1780397435629,38.2,69410.7057,25.1,0.2317,0.00011,21.82333]
[1780397438819,38.19,69410.7057,25.1,0.2317,0.00011,21.82322]
[1780397444011,38.19,69411.7957,25.1,0.23181,0.00011,21.82971]
[1780397450017,38.19,69412.3186,25.1,0.23187,0.00011,21.83265]
[1780397455022,38.19,69412.5643,25.1,0.23189,0.00011,21.83394]
[1780397460028,38.19,69414.4386,25.1,0.23209,0.00011,21.84519]
[1780397464031,38.19,69419.5129,25.1,0.23266,0.00011,21.87624]
[1780397464776,38.19,69423.2229,25.1,0.23307,0.00011,21.89896]
[1780397467919,38.19,69428.3943,25.1,0.23364,0.00011,21.93031]
[1780397473046,38.19,69428.5971,25.1,0.23364,0.00011,21.9306]
[1780397474869,38.19,69428.7786,25.1,0.23366,0.00011,21.93157]
[1780397474898,38.19,69428.7786,25.1,0.23366,0.00011,21.93157]
[1780397476049,38.18,69438.4243,25.1,0.23474,0.00011,21.99042]
[1780397476111,38.18,69438.4243,25.1,0.23474,0.00011,21.99042]
[1780397476382,38.18,69438.4243,25.1,0.23474,0.00011,21.99042]
[1780397478828,38.18,69439.7457,25.1,0.23488,0.00011,21.99807]
[1780397480541,38.18,69440.8629,25.1,0.23499,0.00011,22.00447]
[1780397481054,38.18,69440.8143,25.1,0.23498,0.00011,22.00405]
[1780397486059,38.18,69440.1029,25.1,0.23489,0.00011,21.99909]
[1780397488487,38.18,69432.8114,25.1,0.23407,0.00011,21.95414]
[1780397488998,38.18,69432.8114,25.1,0.23407,0.00011,21.95414]
[1780397491566,38.18,69440.0614,25.1,0.23486,0.00011,21.99536]
[1780397492065,38.18,69440.7171,25.1,0.23493,0.00011,21.99916]
[1780397495682,38.18,69438.9971,25.1,0.23472,0.00011,21.98796]
[1780397496932,38.17,69438.9971,25.1,0.23472,0.00011,21.98776]
[1780397498375,38.17,69442.3286,25.1,0.23508,0.00011,22.00774]
[1780397498496,38.17,69442.3286,25.1,0.23508,0.00011,22.00774]
[1780397500027,38.17,69443.5343,25.1,0.23522,0.00011,22.0149]
[1780397503595,38.17,69447.4243,25.1,0.23563,0.00011,22.03772]
[1780397504083,38.17,69448.79,25.1,0.23578,0.00011,22.04581]
[1780397507104,38.17,69448.5271,25.1,0.23574,0.00011,22.04371]
[1780397508087,38.17,69448.6114,25.1,0.23575,0.00011,22.04396]
[1780397508456,38.17,69448.6114,25.1,0.23575,0.00011,22.04396]
[1780397514093,38.16,69449.8971,25.1,0.23586,0.00011,22.05024]
[1780397516172,38.16,69451.6629,25.1,0.23605,0.00011,22.0605]
[1780397517052,38.16,69451.6629,25.1,0.23605,0.00011,22.0605]
[1780397522101,38.15,69452.5314,25.1,0.23611,0.00011,22.06413]
[1780397522700,38.15,69452.5314,25.1,0.23611,0.00011,22.06413]
[1780397522786,38.15,69452.5314,25.1,0.23611,0.00011,22.06413]
[1780397522793,38.15,69452.5314,25.1,0.23611,0.00011,22.06413]
[1780397523282,38.15,69452.5314,25.1,0.23611,0.00011,22.06385]
[1780397523335,38.15,69452.5314,25.1,0.23611,0.00011,22.06385]
[1780397523339,38.15,69452.5314,25.1,0.23611,0.00011,22.06385]
[1780397524118,38.15,69452.88,25.1,0.23615,0.00011,22.06629]
[1780397525119,38.15,69467.3643,25.1,0.23779,0.00011,22.15502]
[1780397526452,38.16,69469.5,25.1,0.23804,0.00011,22.16825]
[1780397529161,38.16,69477.4943,25.1,0.23896,0.00011,22.21741]
[1780397534232,38.18,69472.7343,25.1,0.23853,0.00011,22.19435]
[1780397534284,38.18,69472.7343,25.1,0.23853,0.00011,22.19435]
[1780397535047,38.18,69472.7343,25.1,0.23853,0.00011,22.19435]
[1780397535192,38.18,69472.7343,25.1,0.23853,0.00011,22.19447]
[1780397536785,38.18,69482.66,25.1,0.23968,0.00011,22.25597]
[1780397537973,38.18,69482.66,25.1,0.23968,0.00011,22.25597]
[1780397537990,38.18,69482.66,25.1,0.23968,0.00011,22.25597]
[1780397538531,38.18,69482.66,25.1,0.23969,0.00011,22.25621]
[1780397539350,38.18,69482.66,25.1,0.23969,0.00011,22.25623]
[1780397539968,38.18,69482.66,25.1,0.23969,0.00011,22.25623]
[1780397540815,38.18,69499.93,25.1,0.24164,0.00011,22.36043]
[1780397542360,38.18,69499.93,25.1,0.24163,0.00011,22.35994]
[1780397544185,38.17,69499.93,25.1,0.24161,0.00011,22.35887]
[1780397546367,38.17,69503.3529,25.1,0.24199,0.00011,22.37918]
[1780397547198,38.17,69503.3529,25.1,0.24199,0.00011,22.37918]
[1780397548388,38.17,69503.3529,25.1,0.24199,0.00011,22.37918]
[1780397550455,38.17,69497.3857,25.1,0.24131,0.00011,22.34294]
[1780397555927,38.17,69503.0829,25.1,0.24192,0.00011,22.37322]
[1780397558948,38.16,69516.0886,25.1,0.24334,0.00011,22.44852]
[1780397560962,38.15,69506.2043,25.1,0.24219,0.00011,22.3878]
[1780397565998,38.15,69505.8071,25.1,0.24209,0.00011,22.38291]
[1780397571033,38.14,69505.2357,25.1,0.242,0.00011,22.3779]
[1780397576068,38.14,69505.2143,25.1,0.24196,0.00011,22.37606]
[1780397579141,38.13,69505.3414,25.1,0.24196,0.00011,22.37626]
[1780397579371,38.13,69503.8771,25.1,0.24179,0.00011,22.36721]
[1780397580825,38.13,69503.8771,25.1,0.24179,0.00011,22.36698]
[1780397586138,38.12,69508.9429,25.1,0.24231,0.00011,22.39496]
[1780397591173,38.11,69515.0943,25.1,0.24294,0.00011,22.4283]
[1780397596198,38.1,69509.7557,25.1,0.24228,0.00011,22.39351]
[1780397597372,38.1,69509.2143,25.1,0.24221,0.00011,22.3899]
[1780397597412,38.1,69509.2143,25.1,0.24221,0.00011,22.3899]
[1780397598200,38.1,69527.1657,25.1,0.24427,0.00011,22.49822]
[1780397598454,38.1,69527.1657,25.1,0.24427,0.00011,22.49822]
[1780397599094,38.1,69527.1657,25.1,0.24427,0.00011,22.49822]
[1780397600202,38.08,69543.7271,25.1,0.24608,0.00012,22.5933]
[1780397601203,38.07,69561.5571,25.1,0.24807,0.00012,22.69675]
[1780397602408,38.06,69569.7257,25.1,0.24894,0.00012,22.74174]
[1780397602417,38.06,69569.7257,25.1,0.24894,0.00012,22.74174]
[1780397602620,38.06,69569.7257,25.1,0.24894,0.00012,22.74174]
[1780397602906,38.06,69569.7257,25.1,0.24894,0.00012,22.74174]
[1780397603262,38.05,69572.6829,25.1,0.2492,0.00012,22.75546]
[1780397603604,38.05,69572.6829,25.1,0.2492,0.00012,22.75546]
[1780397605067,38.03,69572.6829,25.1,0.24911,0.00012,22.7508]
[1780397605122,38.03,69572.6829,25.1,0.24911,0.00012,22.7508]
[1780397605407,38.01,69572.6829,25.1,0.249,0.00012,22.74574]
[1780397605526,38.01,69572.6829,25.1,0.249,0.00012,22.74574]
[1780397605624,38.01,69572.6829,25.1,0.249,0.00012,22.74574]
[1780397606134,38.01,69572.6829,25.1,0.249,0.00012,22.74574]
[1780397606388,38.0,69572.6829,25.1,0.2489,0.00012,22.74072]
[1780397607056,38.0,69572.6829,25.1,0.2489,0.00012,22.74072]
[1780397607464,37.98,69572.6829,25.1,0.2488,0.00012,22.73594]
[1780397607563,37.98,69572.6829,25.1,0.2488,0.00012,22.73594]
[1780397607762,37.98,69572.6829,25.1,0.2488,0.00012,22.73594]
[1780397608210,37.96,69587.6771,25.1,0.25046,0.00012,22.82118]
[1780397610526,37.94,69580.6057,25.1,0.24947,0.00012,22.77112]
[1780397610935,37.94,69580.6057,25.1,0.24947,0.00012,22.77112]
[1780397612101,37.92,69580.6057,25.1,0.24938,0.00012,22.76443]
[1780397612358,37.91,69580.6057,25.1,0.24931,0.00012,22.76121]
[1780397613344,37.91,69580.6057,25.1,0.2493,0.00012,22.7609]
[1780397614217,37.91,69569.5743,25.1,0.24801,0.00012,22.69443]
[1780397614879,37.91,69569.5743,25.1,0.24801,0.00012,22.69443]
[1780397618856,37.9,69562.5,25.1,0.24712,0.00012,22.64862]
[1780397621224,37.88,69575.8429,25.1,0.24855,0.00012,22.72255]
[1780397626229,37.83,69578.5457,25.1,0.24859,0.00012,22.72534]
[1780397631234,37.83,69578.0243,25.1,0.24849,0.00012,22.7207]
[1780397636239,37.82,69579.5743,25.1,0.24864,0.00012,22.72851]
[1780397641244,37.81,69581.11,25.1,0.24874,0.00012,22.7335]
[1780397641824,37.81,69581.11,25.1,0.24874,0.00012,22.7335]
[1780397642245,37.81,69571.59,25.1,0.24762,0.00012,22.67593]
[1780397646707,37.8,69570.7871,25.1,0.24751,0.00012,22.67016]
[1780397646786,37.8,69570.7871,25.1,0.24751,0.00012,22.67016]
[1780397647367,37.8,69570.7071,25.1,0.24749,0.00012,22.66944]
[1780397647773,37.8,69570.7071,25.1,0.24749,0.00012,22.66944]
[1780397647796,37.8,69570.7071,25.1,0.24749,0.00012,22.66944]
[1780397647912,37.8,69570.7071,25.1,0.24749,0.00012,22.66944]
[1780397648316,37.8,69570.7071,25.1,0.24749,0.00012,22.6692]
[1780397648494,37.8,69570.7071,25.1,0.24749,0.00012,22.6692]
[1780397648671,37.8,69570.7071,25.1,0.24749,0.00012,22.6692]
[1780397650790,37.79,69570.6257,25.1,0.24738,0.00012,22.66404]
[1780397651583,37.78,69571.2214,25.1,0.24741,0.00012,22.66533]
[1780397652822,37.77,69569.75,25.1,0.24719,0.00012,22.65428]
[1780397654305,37.77,69567.6529,25.1,0.24694,0.00012,22.6412]
[1780397654468,37.77,69567.6529,25.1,0.24694,0.00012,22.6412]
[1780397655261,37.77,69553.89,25.1,0.24533,0.00012,22.55776]
[1780397655379,37.77,69553.89,25.1,0.24533,0.00012,22.55776]
[1780397655913,37.77,69553.89,25.1,0.24533,0.00012,22.55776]
[1780397658885,37.77,69546.1229,25.1,0.24441,0.00012,22.50961]
[1780397659445,37.77,69546.1229,25.1,0.24441,0.00012,22.50954]
[1780397665271,37.76,69547.3614,25.1,0.24455,0.00012,22.51665]
[1780397665381,37.76,69547.3614,25.1,0.24455,0.00012,22.51665]
[1780397671277,37.74,69556.5071,25.1,0.24545,0.00012,22.56241]
[1780397671305,37.74,69556.5071,25.1,0.24545,0.00012,22.56241]
[1780397671324,37.74,69556.5071,25.1,0.24545,0.00012,22.56241]
[1780397672278,37.74,69573.7314,25.1,0.24741,0.00012,22.66451]
[1780397673952,37.73,69573.8571,25.1,0.24742,0.00012,22.66505]
[1780397674308,37.73,69580.3271,25.1,0.24818,0.00012,22.70386]
[1780397674915,37.73,69580.3271,25.1,0.24818,0.00012,22.70386]
[1780397674981,37.73,69580.3271,25.1,0.24818,0.00012,22.70386]
[1780397675147,37.73,69580.3271,25.1,0.24818,0.00012,22.70386]
[1780397675378,37.73,69580.3271,25.1,0.24817,0.00012,22.70361]
[1780397675529,37.73,69580.3271,25.1,0.24817,0.00012,22.70361]
[1780397675543,37.73,69580.3271,25.1,0.24817,0.00012,22.70361]
[1780397675950,37.73,69580.3271,25.1,0.24817,0.00012,22.70361]
[1780397676154,37.73,69580.3271,25.1,0.24817,0.00012,22.70361]
[1780397676244,37.73,69580.3271,25.1,0.24817,0.00012,22.70361]
[1780397678569,37.73,69585.6871,25.1,0.24878,0.00012,22.73516]
[1780397681566,37.73,69584.4686,25.1,0.24862,0.00012,22.72696]
[1780397683499,37.73,69582.78,25.1,0.24841,0.00012,22.71625]
[1780397685390,37.72,69582.7557,25.1,0.24836,0.00012,22.71376]
[1780397686292,37.71,69571.0114,25.1,0.24695,0.00012,22.64093]
[1780397690123,37.69,69570.79,25.1,0.24682,0.00012,22.6342]
[1780397690516,37.69,69570.79,25.1,0.24678,0.00012,22.63241]
[1780397696302,37.68,69570.9171,25.1,0.24677,0.00012,22.63215]
[1780397701964,37.68,69570.5,25.1,0.2467,0.00012,22.62864]
[1780397707001,37.67,69567.9957,25.1,0.24635,0.00012,22.61043]
[1780397712036,37.66,69559.5886,25.1,0.2453,0.00012,22.55612]
[1780397717071,37.66,69558.9914,25.1,0.24521,0.00012,22.55134]
[1780397722327,37.64,69561.8414,25.1,0.24545,0.00012,22.56427]
[1780397728148,37.64,69561.3843,25.1,0.24538,0.00012,22.56021]
[1780397733182,37.63,69564.0186,25.1,0.2456,0.00012,22.57031]
[1780397733753,37.63,69564.0186,25.1,0.2456,0.00012,22.57031]
[1780397734001,37.63,69564.0186,25.1,0.2456,0.00012,22.57031]
[1780397735122,37.62,69564.0186,25.1,0.24559,0.00012,22.56943]
[1780397735325,37.62,69564.0186,25.1,0.24559,0.00012,22.56943]
[1780397741242,37.62,69558.6143,25.1,0.24495,0.00012,22.53612]
[1780397745052,37.62,69558.3743,25.1,0.24492,0.00012,22.5345]
[1780397745057,37.62,69558.3743,25.1,0.24492,0.00012,22.5345]
[1780397747110,37.62,69558.3271,25.1,0.24491,0.00012,22.53411]
[1780397748210,37.62,69558.3271,25.1,0.24491,0.00012,22.53406]
[1780397751656,37.62,69560.62,25.1,0.24517,0.00012,22.54777]
[1780397757354,37.62,69560.4929,25.1,0.24515,0.00012,22.54661]
[1780397760675,37.62,69559.01,25.1,0.24497,0.00012,22.5374]
[1780397761680,37.62,69557.88,25.1,0.24484,0.00012,22.53046]
[1780397767374,37.62,69563.3743,25.1,0.24547,0.00012,22.56347]
[1780397770377,37.62,69576.7871,25.1,0.24703,0.00012,22.64465]
[1780397771624,37.62,69579.1043,25.1,0.2473,0.00012,22.65852]
[1780397771922,37.62,69579.1043,25.1,0.2473,0.00012,22.65852]
[1780397775045,37.61,69578.2186,25.1,0.24718,0.00012,22.65265]
[1780397775563,37.61,69578.2186,25.1,0.24718,0.00012,22.65247]
[1780397775611,37.61,69578.2186,25.1,0.24718,0.00012,22.65247]
[1780397776750,37.61,69580.22,25.1,0.24741,0.00012,22.66442]
[1780397777048,37.61,69580.22,25.1,0.24741,0.00012,22.66442]
[1780397778385,37.61,69590.06,25.1,0.24856,0.00012,22.72354]
[1780397778585,37.61,69590.06,25.1,0.24856,0.00012,22.72354]
[1780397780059,37.61,69591.15,25.1,0.24868,0.00012,22.72988]
[1780397782033,37.61,69592.3329,25.1,0.24881,0.00012,22.73652]
[1780397782570,37.61,69592.3329,25.1,0.2488,0.00012,22.73626]
[1780397783390,37.61,69593.96,25.1,0.24899,0.00012,22.74592]
[1780397784480,37.61,69595.5943,25.1,0.24918,0.00012,22.75561]
[1780397790397,37.6,69591.8929,25.1,0.24872,0.00012,22.73223]
[1780397791483,37.6,69591.8043,25.1,0.24869,0.00012,22.72851]
[1780397794457,37.6,69584.1871,25.1,0.24779,0.00012,22.68208]
[1780397795521,37.6,69583.0843,25.1,0.24766,0.00012,22.6753]
[1780397795983,37.6,69583.0843,25.1,0.24766,0.00012,22.6753]
[1780397796632,37.6,69582.2086,25.1,0.24755,0.00012,22.6699]
[1780397796848,37.6,69582.2086,25.1,0.24755,0.00012,22.6699]
[1780397800657,37.6,69582.8386,25.1,0.24762,0.00012,22.67334]
[1780397802666,37.6,69585.1443,25.1,0.24788,0.00012,22.68706]
[1780397807182,37.6,69590.7957,25.1,0.24853,0.00012,22.72071]
[1780397809198,37.6,69590.8486,25.1,0.24853,0.00012,22.72071]
[1780397814421,37.59,69587.1243,25.1,0.24808,0.00012,22.69742]
[1780397819427,37.59,69587.5443,25.1,0.24812,0.00012,22.69936]
[1780397824432,37.59,69588.7571,25.1,0.24825,0.00012,22.70608]
[1780397829437,37.59,69587.5714,25.1,0.2481,0.00012,22.69828]
[1780397833059,37.59,69587.1014,25.1,0.24803,0.00012,22.69509]
[1780397833160,37.59,69587.1014,25.1,0.24803,0.00012,22.69496]
[1780397838446,37.58,69586.8514,25.1,0.24798,0.00012,22.69241]
[1780397843452,37.58,69586.9914,25.1,0.24798,0.00012,22.69224]
[1780397848457,37.57,69588.2029,25.1,0.2481,0.00012,22.69856]
[1780397853462,37.57,69589.88,25.1,0.24825,0.00012,22.70461]
[1780397854466,37.57,69589.8229,25.1,0.24824,0.00012,22.70405]
[1780397854590,37.57,69589.8229,25.1,0.24824,0.00012,22.70405]
[1780397854867,37.57,69589.8229,25.1,0.24824,0.00012,22.70405]
[1780397855521,37.57,69589.28,25.1,0.24817,0.00012,22.70056]
[1780397855921,37.57,69589.28,25.1,0.24817,0.00012,22.70056]
[1780397856121,37.57,69589.28,25.1,0.24817,0.00012,22.70056]
[1780397861470,37.57,69589.3871,25.1,0.24816,0.00012,22.69996]
[1780397865969,37.56,69589.2857,25.1,0.24813,0.00012,22.69851]
[1780397869142,37.56,69578.3414,25.1,0.24683,0.00012,22.63142]
[1780397874483,37.56,69578.4414,25.1,0.24683,0.00012,22.63133]
[1780397879488,37.56,69587.4114,25.1,0.24787,0.00012,22.68494]
[1780397882541,37.55,69587.5271,25.1,0.24787,0.00012,22.68507]
[1780397886201,37.55,69593.8371,25.1,0.2486,0.00012,22.72264]
[1780397889828,37.55,69590.2971,25.1,0.24816,0.00012,22.70032]
[1780397895347,37.54,69583.3429,25.1,0.24732,0.00012,22.65713]
[1780397899055,37.54,69582.9329,25.1,0.24727,0.00012,22.65417]
[1780397904410,37.54,69584.6229,25.1,0.24744,0.00012,22.66348]
[1780397910452,37.54,69584.6614,25.1,0.24743,0.00012,22.66274]
[1780397910920,37.54,69584.6614,25.1,0.24743,0.00012,22.66274]
[1780397916160,37.53,69584.9757,25.1,0.24743,0.00012,22.6608]
[1780397916235,37.53,69584.9757,25.1,0.24743,0.00012,22.6608]
[1780397921529,37.53,69586.0457,25.1,0.24753,0.00012,22.66631]
[1780397924961,37.53,69587.6886,25.1,0.24772,0.00012,22.67576]
[1780397925503,37.53,69587.6886,25.1,0.24772,0.00012,22.67576]
[1780397926621,37.53,69587.8086,25.1,0.24772,0.00012,22.67614]
[1780397926801,37.53,69587.8086,25.1,0.24772,0.00012,22.67614]
[1780397928485,37.53,69588.2729,25.1,0.24778,0.00012,22.67878]
[1780397933543,37.52,69591.9329,25.1,0.24818,0.00012,22.69987]
[1780397934336,37.52,69591.9329,25.1,0.24818,0.00012,22.69987]
[1780397939549,37.52,69593.1457,25.1,0.2483,0.00012,22.70601]
[1780397940395,37.52,69593.1457,25.1,0.2483,0.00012,22.70601]
[1780397944750,37.52,69588.5357,25.1,0.24774,0.00012,22.67711]
[1780397945463,37.52,69588.5357,25.1,0.24774,0.00012,22.67711]
[1780397950560,37.51,69584.5757,25.1,0.24726,0.00012,22.65217]
[1780397955565,37.51,69583.81,25.1,0.24715,0.00012,22.64678]
[1780397956654,37.51,69583.6171,25.1,0.24713,0.00012,22.64547]
[1780397962574,37.51,69584.85,25.1,0.24725,0.00012,22.65213]
[1780397967579,37.5,69584.9929,25.1,0.24726,0.00012,22.65228]
[1780397972584,37.5,69584.8371,25.1,0.2472,0.00012,22.6476]
[1780397977589,37.5,69584.9314,25.1,0.2472,0.00012,22.64747]
[1780397982310,37.5,69583.5843,25.1,0.24703,0.00012,22.63874]
[1780397982552,37.5,69583.5843,25.1,0.24703,0.00012,22.63874]
[1780397982554,37.5,69583.5843,25.1,0.24703,0.00012,22.63874]
[1780397984596,37.5,69566.5671,25.1,0.24503,0.00012,22.53484]
[1780397989601,37.5,69565.0571,25.1,0.24485,0.00012,22.52552]
[1780397994606,37.5,69563.54,25.1,0.24468,0.00012,22.51624]
[1780397996497,37.5,69564.09,25.1,0.24474,0.00012,22.5196]
[1780397997243,37.5,69564.09,25.1,0.24474,0.00012,22.5196]
[1780398000245,37.5,69555.7871,25.1,0.24377,0.00012,22.46883]
[1780398000288,37.5,69555.7871,25.1,0.24377,0.00012,22.46883]
[1780398000300,37.5,69555.7871,25.1,0.24377,0.00012,22.46883]
[1780398000321,37.5,69555.7871,25.1,0.24377,0.00012,22.46883]
[1780398004948,37.5,69557.3271,25.1,0.24396,0.00012,22.47849]
[1780398008769,37.5,69559.9071,25.1,0.24426,0.00012,22.49442]
[1780398013597,37.5,69548.8271,25.1,0.24297,0.00012,22.42681]
[1780398015785,37.5,69548.0386,25.1,0.24289,0.00012,22.42226]
[1780398021634,37.5,69555.9457,25.1,0.24382,0.00012,22.47112]
[1780398024321,37.5,69556.1514,25.1,0.24384,0.00012,22.47247]
[1780398030313,37.5,69562.4686,25.1,0.24458,0.00012,22.51121]
[1780398030820,37.5,69562.4686,25.1,0.24458,0.00012,22.51121]
[1780398031720,37.5,69562.4686,25.1,0.24456,0.00012,22.50813]
[1780398037362,37.5,69567.5986,25.1,0.24516,0.00012,22.53931]
[1780398042274,37.5,69560.2071,25.1,0.24429,0.00012,22.49419]
[1780398047433,37.5,69554.6271,25.1,0.24365,0.00012,22.46032]
[1780398052468,37.5,69555.5429,25.1,0.24376,0.00012,22.46617]
[1780398057502,37.5,69552.2614,25.1,0.24338,0.00012,22.44638]
[1780398058894,37.5,69552.2214,25.1,0.24338,0.00012,22.44613]
[1780398059882,37.51,69552.2214,25.1,0.24338,0.00012,22.44622]
[1780398061348,37.51,69552.2214,25.1,0.24338,0.00012,22.44622]
[1780398062678,37.51,69565.3543,25.1,0.24491,0.00012,22.52658]
[1780398068580,37.51,69559.99,25.1,0.24429,0.00012,22.49387]
[1780398072421,37.51,69556.0957,25.1,0.24384,0.00012,22.47016]
[1780398076932,37.51,69550.5314,25.1,0.2432,0.00012,22.43644]
[1780398082678,37.51,69548.6443,25.1,0.24299,0.00012,22.42548]
[1780398087703,37.51,69544.5286,25.1,0.24252,0.00012,22.40073]
[1780398093709,37.51,69544.4771,25.1,0.24251,0.00012,22.39808]
[1780398098714,37.51,69545.5929,25.1,0.24265,0.00012,22.40549]
[1780398099771,37.52,69543.1843,25.1,0.24237,0.00012,22.39082]
[1780398103636,37.52,69537.7186,25.1,0.24175,0.00012,22.3577]
[1780398107500,37.52,69536.4086,25.1,0.24161,0.00012,22.35029]
[1780398112731,37.52,69538.3243,25.1,0.24185,0.00012,22.36319]
[1780398114815,37.52,69534.1043,25.1,0.24137,0.00012,22.33759]
[1780398116670,37.52,69532.6757,25.1,0.24121,0.00012,22.32899]
[1780398117021,37.52,69532.6757,25.1,0.24121,0.00012,22.32919]
[1780398117269,37.52,69532.6757,25.1,0.24121,0.00012,22.32919]
[1780398117736,37.53,69522.8714,25.1,0.24008,0.00012,22.26901]
[1780398118737,37.53,69509.2543,25.1,0.23851,0.00012,22.1852]
[1780398120221,37.53,69508.7286,25.1,0.23846,0.00012,22.1823]
[1780398121388,37.53,69509.1429,25.1,0.23851,0.00012,22.18521]
[1780398121613,37.53,69509.1429,25.1,0.23851,0.00012,22.18521]
[1780398122741,37.53,69499.3886,25.1,0.23741,0.00012,22.12553]
[1780398123035,37.53,69499.3886,25.1,0.23741,0.00012,22.12553]
[1780398124692,37.53,69494.3614,25.1,0.23684,0.00011,22.09477]
[1780398125280,37.53,69494.3614,25.1,0.23685,0.00011,22.09522]
[1780398127289,37.54,69491.1643,25.1,0.2365,0.00011,22.07629]
[1780398127361,37.54,69491.1643,25.1,0.2365,0.00011,22.07629]
[1780398127708,37.54,69491.1643,25.1,0.2365,0.00011,22.07629]
[1780398132751,37.55,69491.2229,25.1,0.23656,0.00011,22.07944]
[1780398133186,37.55,69491.2229,25.1,0.23656,0.00011,22.07944]
[1780398133752,37.55,69487.35,25.1,0.23612,0.00011,22.05566]
[1780398137400,37.55,69483.69,25.1,0.23572,0.00011,22.03385]
[1780398137872,37.55,69483.69,25.1,0.23572,0.00011,22.03416]
[1780398139744,37.55,69483.69,25.1,0.23573,0.00011,22.0345]
[1780398139758,37.55,69472.38,25.1,0.23445,0.00011,21.96446]
[1780398140292,37.55,69472.38,25.1,0.23445,0.00011,21.96446]
[1780398140375,37.55,69472.38,25.1,0.23445,0.00011,21.96446]
[1780398141025,37.56,69472.38,25.1,0.23446,0.00011,21.96538]
[1780398141725,37.56,69472.38,25.1,0.23446,0.00011,21.96538]
[1780398144448,37.58,69473.5157,25.1,0.23475,0.00011,21.98077]
[1780398147105,37.61,69477.4486,25.1,0.23537,0.00011,22.0141]
[1780398147766,37.61,69480.9286,25.1,0.23578,0.00011,22.03621]
[1780398148767,37.61,69490.9586,25.1,0.23694,0.00011,22.09884]
[1780398149727,37.61,69490.9586,25.1,0.23694,0.00011,22.09884]
[1780398151900,37.62,69494.9857,25.1,0.2374,0.00011,22.1219]
[1780398156775,37.62,69505.0686,25.1,0.23859,0.00012,22.18551]
[1780398157188,37.62,69504.0643,25.1,0.23848,0.00012,22.17964]
[1780398157399,37.62,69504.0643,25.1,0.23848,0.00012,22.17964]
[1780398157792,37.62,69502.2643,25.1,0.23828,0.00011,22.16885]
[1780398159777,37.62,69499.5471,25.1,0.23797,0.00011,22.15241]
[1780398164789,37.63,69499.8029,25.1,0.23804,0.00011,22.1561]
[1780398166193,37.63,69499.8029,25.1,0.23804,0.00011,22.1561]
[1780398170123,37.64,69500.1586,25.1,0.23812,0.00011,22.16001]
[1780398173410,37.64,69501.2357,25.1,0.23826,0.00011,22.16768]
[1780398178456,37.64,69509.9443,25.1,0.23929,0.00012,22.2228]
[1780398182674,37.65,69512.8557,25.1,0.23964,0.00012,22.24177]
[1780398182680,37.65,69512.8557,25.1,0.23964,0.00012,22.24177]
[1780398184813,37.65,69528.6586,25.1,0.24148,0.00012,22.3395]
[1780398184922,37.65,69528.6586,25.1,0.24148,0.00012,22.3395]
[1780398185165,37.65,69528.6586,25.1,0.24148,0.00012,22.3395]
[1780398185606,37.65,69528.6586,25.1,0.24148,0.00012,22.3395]
[1780398187541,37.65,69533.9914,25.1,0.2421,0.00012,22.37241]
[1780398189664,37.65,69534.8071,25.1,0.2422,0.00012,22.37761]
[1780398190190,37.65,69535.78,25.1,0.24232,0.00012,22.38366]
[1780398191683,37.65,69537.5343,25.1,0.24252,0.00012,22.39447]
[1780398193126,37.65,69537.7443,25.1,0.24255,0.00012,22.39592]
[1780398194691,37.65,69538.05,25.1,0.24258,0.00012,22.39786]
[1780398197694,37.65,69536.2157,25.1,0.24238,0.00012,22.38693]
[1780398203535,37.65,69529.7286,25.1,0.24164,0.00012,22.34809]
[1780398208570,37.66,69529.98,25.1,0.24169,0.00012,22.35027]
[1780398213605,37.66,69529.9886,25.1,0.24168,0.00012,22.34791]
[1780398217969,37.66,69529.8257,25.1,0.24167,0.00012,22.34742]
[1780398220654,37.66,69518.6614,25.1,0.24039,0.00012,22.27941]
[1780398225690,37.67,69522.0786,25.1,0.2408,0.00012,22.30132]
[1780398230724,37.67,69519.4429,25.1,0.24052,0.00012,22.2861]
[1780398235864,37.67,69521.8229,25.1,0.24081,0.00012,22.30163]
[1780398241804,37.67,69519.2971,25.1,0.24054,0.00012,22.28721]
[1780398245662,37.68,69517.1943,25.1,0.24031,0.00012,22.27493]
[1780398247846,37.68,69507.3429,25.1,0.23919,0.00012,22.21513]
[1780398249367,37.68,69508.5857,25.1,0.23934,0.00012,22.22303]
[1780398254884,37.7,69503.8171,25.1,0.23892,0.00011,22.20036]
[1780398259029,37.73,69504.0186,25.1,0.23915,0.00011,22.21174]
[1780398264894,37.78,69505.7943,25.1,0.23963,0.00011,22.23678]
[1780398269899,37.81,69505.1186,25.1,0.23975,0.00011,22.24276]
[1780398274903,37.84,69506.5029,25.1,0.24007,0.00011,22.25721]
[1780398278587,37.84,69505.2329,25.1,0.23993,0.00011,22.24997]
[1780398279913,37.84,69494.89,25.1,0.23876,0.00011,22.18702]
[1780398284918,37.85,69493.9571,25.1,0.23867,0.00011,22.18254]
[1780398289923,37.85,69493.4871,25.1,0.23865,0.00011,22.18091]
[1780398294928,37.86,69493.4257,25.1,0.23866,0.00011,22.18178]
[1780398299933,37.86,69492.7371,25.1,0.23861,0.00011,22.17879]
[1780398304938,37.86,69494.3,25.1,0.23881,0.00011,22.18963]
[1780398309943,37.87,69492.2729,25.1,0.2386,0.00011,22.17836]
[1780398314895,37.87,69492.3543,25.1,0.23863,0.00011,22.17983]
[1780398319953,37.88,69498.4757,25.1,0.23936,0.00011,22.21864]
[1780398325958,37.88,69498.5171,25.1,0.23938,0.00011,22.22006]
[1780398330963,37.88,69498.7657,25.1,0.23943,0.00011,22.22257]
[1780398335968,37.88,69505.0814,25.1,0.24015,0.00011,22.25894]
[1780398342144,37.89,69506.4386,25.1,0.24032,0.00011,22.26767]
[1780398343270,37.89,69506.41,25.1,0.24032,0.00011,22.26807]
[1780398343976,37.89,69496.6471,25.1,0.23921,0.00011,22.20855]
[1780398348981,37.89,69496.23,25.1,0.23918,0.00011,22.2071]
[1780398352985,37.9,69486.1,25.1,0.23805,0.00011,22.146]
[1780398353206,37.9,69486.1,25.1,0.23805,0.00011,22.146]
[1780398353442,37.9,69486.1,25.1,0.23805,0.00011,22.146]
[1780398353823,37.9,69486.1,25.1,0.23805,0.00011,22.146]
[1780398354987,37.9,69476.5671,25.1,0.23697,0.00011,22.08806]
[1780398357234,37.9,69474.69,25.1,0.23677,0.00011,22.07722]
[1780398359997,37.9,69475.1457,25.1,0.23684,0.00011,22.08106]
[1780398360690,37.9,69475.1457,25.1,0.23684,0.00011,22.08106]
[1780398366694,37.91,69483.3843,25.1,0.23782,0.00011,22.13378]
[1780398371729,37.91,69482.8514,25.1,0.23779,0.00011,22.1319]
[1780398376764,37.92,69491.0014,25.1,0.23874,0.00011,22.18305]
[1780398381799,37.92,69498.7914,25.1,0.23965,0.00011,22.23164]
[1780398386834,37.92,69497.2271,25.1,0.23949,0.00011,22.22297]
[1780398391913,37.93,69497.3057,25.1,0.23951,0.00011,22.22419]
[1780398397911,37.93,69496.2757,25.1,0.2394,0.00011,22.21614]
[1780398402945,37.93,69496.9414,25.1,0.23949,0.00011,22.22113]
[1780398407981,37.94,69496.9457,25.1,0.23951,0.00011,22.22205]
[1780398413017,37.94,69496.8514,25.1,0.23952,0.00011,22.22237]
[1780398418052,37.94,69494.7529,25.1,0.2393,0.00011,22.21047]
[1780398423062,37.95,69488.3557,25.1,0.23859,0.00011,22.17238]
[1780398428067,37.95,69493.0486,25.1,0.23915,0.00011,22.20219]
[1780398433072,37.95,69491.7243,25.1,0.23901,0.00011,22.19505]
[1780398434181,37.95,69491.7243,25.1,0.23902,0.00011,22.19525]
[1780398437926,37.95,69481.5943,25.1,0.23788,0.00011,22.134]
[1780398440937,37.96,69481.0886,25.1,0.23784,0.00011,22.13171]
[1780398440942,37.96,69481.0886,25.1,0.23784,0.00011,22.13171]
[1780398441036,37.96,69481.0886,25.1,0.23784,0.00011,22.13198]
[1780398441552,37.96,69481.0886,25.1,0.23784,0.00011,22.13198]
[1780398441715,37.96,69481.0886,25.1,0.23784,0.00011,22.13198]
[1780398443893,37.96,69472.2957,25.1,0.23685,0.00011,22.07847]
[1780398444472,37.96,69472.2957,25.1,0.23685,0.00011,22.07875]
[1780398445127,37.96,69470.96,25.1,0.23671,0.00011,22.07081]
[1780398445472,37.96,69470.96,25.1,0.23671,0.00011,22.07081]
[1780398455052,37.97,69473.2457,25.1,0.23699,0.00011,22.08408]
[1780398455056,37.97,69473.2457,25.1,0.23699,0.00011,22.08408]
[1780398455916,37.97,69473.2443,25.1,0.237,0.00011,22.08432]
[1780398456562,37.97,69473.2443,25.1,0.237,0.00011,22.08456]
[1780398459941,37.97,69473.4443,25.1,0.23703,0.00011,22.08604]
[1780398465105,37.98,69478.07,25.1,0.23759,0.00011,22.11617]
[1780398465507,37.98,69478.07,25.1,0.23759,0.00011,22.11617]
[1780398471111,37.98,69477.73,25.1,0.23757,0.00011,22.11535]
[1780398476116,37.98,69477.5886,25.1,0.23758,0.00011,22.11552]
[1780398481121,37.99,69477.2757,25.1,0.23756,0.00011,22.11465]
[1780398482696,37.99,69477.2757,25.1,0.23756,0.00011,22.11465]
[1780398482758,37.99,69477.2757,25.1,0.23756,0.00011,22.11465]
[1780398482840,37.99,69477.2757,25.1,0.23756,0.00011,22.11465]
[1780398483910,37.99,69477.2757,25.1,0.23757,0.00011,22.11508]
[1780398484124,37.99,69464.2771,25.1,0.2361,0.00011,22.03558]
[1780398484540,37.99,69464.2771,25.1,0.2361,0.00011,22.03558]
[1780398487565,37.99,69461.7229,25.1,0.23583,0.00011,22.02082]
[1780398491638,38.0,69461.9414,25.1,0.23588,0.00011,22.02339]
[1780398497137,38.0,69465.1829,25.1,0.23628,0.00011,22.04505]
[1780398501098,38.0,69474.27,25.1,0.23733,0.00011,22.10159]
[1780398506146,38.01,69474.4686,25.1,0.23737,0.00011,22.10408]
[1780398511151,38.01,69474.6629,25.1,0.2374,0.00011,22.10328]
[1780398517159,38.02,69475.1914,25.1,0.23748,0.00011,22.10777]
[1780398522168,38.02,69485.2929,25.1,0.23865,0.00011,22.17052]
[1780398523463,38.02,69486.6129,25.1,0.2388,0.00011,22.17871]
[1780398528833,38.02,69487.5243,25.1,0.23892,0.00011,22.18501]
[1780398534180,38.02,69488.1714,25.1,0.23901,0.00011,22.18954]
[1780398539910,38.03,69494.3957,25.1,0.23973,0.00011,22.2281]
[1780398544945,38.03,69495.8414,25.1,0.2399,0.00011,22.23723]
[1780398549980,38.03,69507.2457,25.1,0.24121,0.00011,22.30677]
[1780398555015,38.03,69505.4143,25.1,0.24099,0.00011,22.2956]
[1780398556083,38.03,69505.4143,25.1,0.24099,0.00011,22.2956]
[1780398559048,38.03,69518.0357,25.1,0.24244,0.00011,22.37205]
[1780398564083,38.02,69522.9086,25.1,0.24299,0.00011,22.40108]
[1780398569118,38.02,69521.39,25.1,0.2428,0.00011,22.39138]
[1780398574153,38.02,69519.8771,25.1,0.2426,0.00011,22.37872]
[1780398579188,38.02,69510.3943,25.1,0.24151,0.00011,22.32101]
[1780398581548,38.02,69510.1571,25.1,0.24148,0.00011,22.31952]
[1780398587234,38.02,69509.6843,25.1,0.24142,0.00011,22.31652]
[1780398590825,38.02,69510.6614,25.1,0.24153,0.00011,22.32239]
[1780398596243,38.02,69510.4114,25.1,0.2415,0.00011,22.32072]
[1780398601248,38.02,69513.6186,25.1,0.24187,0.00011,22.34003]
[1780398606253,38.02,69519.99,25.1,0.24259,0.00011,22.37835]
[1780398607498,38.02,69519.29,25.1,0.24251,0.00011,22.37402]
[1780398607654,38.02,69519.29,25.1,0.24251,0.00011,22.37402]
[1780398616263,38.02,69516.0471,25.1,0.24213,0.00011,22.35379]
[1780398621268,38.02,69513.8243,25.1,0.24187,0.00011,22.34007]
[1780398626273,38.01,69513.5614,25.1,0.24183,0.00011,22.33825]
[1780398632279,38.01,69514.8329,25.1,0.24195,0.00011,22.34263]
[1780398637284,38.01,69515.0257,25.1,0.24197,0.00011,22.34357]
[1780398642289,38.01,69514.3014,25.1,0.24188,0.00011,22.33894]
[1780398648295,38.01,69520.4314,25.1,0.24258,0.00011,22.37579]
[1780398653300,38.01,69519.7843,25.1,0.2425,0.00011,22.37147]
[1780398659307,38.01,69517.6043,25.1,0.24224,0.00011,22.35785]
[1780398664312,38.01,69509.23,25.1,0.24127,0.00011,22.30681]
[1780398665167,38.01,69509.23,25.1,0.24127,0.00011,22.30681]
[1780398668316,38.01,69498.32,25.1,0.24003,0.00011,22.24051]
[1780398673321,38.01,69490.5629,25.1,0.23915,0.00011,22.19366]
[1780398678327,38.01,69493.6543,25.1,0.23951,0.00011,22.21302]
[1780398683332,38.01,69494.1729,25.1,0.23958,0.00011,22.21666]
[1780398684808,38.01,69495.6057,25.1,0.23975,0.00011,22.22548]
[1780398684818,38.01,69495.6057,25.1,0.23975,0.00011,22.22548]
[1780398685003,38.01,69495.6057,25.1,0.23975,0.00011,22.22548]
[1780398685022,38.01,69495.6057,25.1,0.23975,0.00011,22.22548]
[1780398685571,38.01,69495.66,25.1,0.23975,0.00011,22.22589]
[1780398685661,38.01,69495.66,25.1,0.23975,0.00011,22.22589]
[1780398685865,38.01,69495.66,25.1,0.23975,0.00011,22.22589]
[1780398686493,38.01,69495.66,25.1,0.23976,0.00011,22.22599]
[1780398686671,38.01,69495.66,25.1,0.23976,0.00011,22.22599]
[1780398687267,38.01,69495.66,25.1,0.23976,0.00011,22.22599]
[1780398687331,38.01,69495.66,25.1,0.23976,0.00011,22.2263]
[1780398687349,38.01,69495.66,25.1,0.23976,0.00011,22.2263]
[1780398687548,38.01,69495.66,25.1,0.23976,0.00011,22.2263]
[1780398688075,38.01,69495.66,25.1,0.23976,0.00011,22.2263]
[1780398688397,38.01,69495.66,25.1,0.23976,0.00011,22.22628]
[1780398690724,38.01,69495.66,25.1,0.23976,0.00011,22.2263]
[1780398692345,38.01,69443.06,25.1,0.23377,0.00011,21.90055]
[1780398693049,38.01,69443.06,25.1,0.23377,0.00011,21.90055]
[1780398693108,38.01,69443.06,25.1,0.23377,0.00011,21.90055]
[1780398693994,38.01,69443.06,25.1,0.23377,0.00011,21.90056]
[1780398695954,38.01,69443.06,25.1,0.23377,0.00011,21.90047]
[1780398698029,38.01,69453.8314,25.1,0.23498,0.00011,21.96668]
[1780398700894,38.01,69454.9414,25.1,0.23511,0.00011,21.97338]
[1780398701255,38.01,69454.9414,25.1,0.23511,0.00011,21.97338]
[1780398703840,38.01,69454.9414,25.1,0.2351,0.00011,21.97335]
[1780398706085,38.01,69430.4186,25.1,0.23234,0.00011,21.82227]
[1780398711120,38.02,69428.9543,25.1,0.23219,0.00011,21.81374]
[1780398712268,38.02,69428.9543,25.1,0.23219,0.00011,21.81374]
[1780398712269,38.02,69428.9543,25.1,0.23219,0.00011,21.81374]
[1780398714984,38.02,69428.3886,25.1,0.23213,0.00011,21.81057]
[1780398715334,38.02,69428.3886,25.1,0.23213,0.00011,21.81057]
[1780398715624,38.02,69429.3386,25.1,0.23224,0.00011,21.81656]
[1780398715959,38.02,69429.3386,25.1,0.23224,0.00011,21.81656]
[1780398715984,38.02,69429.3386,25.1,0.23224,0.00011,21.81656]
[1780398717927,38.02,69429.3386,25.1,0.23224,0.00011,21.81673]
[1780398722184,38.02,69428.51,25.1,0.23216,0.00011,21.81202]
[1780398723155,38.02,69428.7557,25.1,0.23219,0.00011,21.81365]
[1780398723160,38.02,69428.7557,25.1,0.23219,0.00011,21.81365]
[1780398723931,38.02,69428.7557,25.1,0.23219,0.00011,21.81376]
[1780398724205,38.02,69428.7557,25.1,0.23219,0.00011,21.81376]
[1780398724582,38.02,69428.7557,25.1,0.23219,0.00011,21.81391]
[1780398724922,38.02,69428.7557,25.1,0.23219,0.00011,21.81391]
[1780398726235,38.02,69415.5471,25.1,0.23072,0.00011,21.73231]
[1780398726791,38.02,69415.5471,25.1,0.23072,0.00011,21.73231]
[1780398727791,38.02,69415.5471,25.1,0.23072,0.00011,21.73247]
[1780398728848,38.02,69415.5471,25.1,0.23072,0.00011,21.73261]
[1780398728880,38.02,69415.5471,25.1,0.23072,0.00011,21.73261]
[1780398729569,38.02,69415.5471,25.1,0.23073,0.00011,21.73275]
[1780398730198,38.02,69415.5471,25.1,0.23073,0.00011,21.73275]
[1780398731850,38.02,69415.5471,25.1,0.23073,0.00011,21.73292]
[1780398732272,38.02,69415.5471,25.1,0.23073,0.00011,21.73292]
[1780398732385,38.02,69433.8071,25.1,0.23278,0.00011,21.84607]
[1780398733707,38.02,69433.8071,25.1,0.23278,0.00011,21.84614]
[1780398734187,38.02,69433.8071,25.1,0.23278,0.00011,21.84614]
[1780398734784,38.02,69433.8071,25.1,0.23278,0.00011,21.84618]
[1780398734969,38.02,69433.8071,25.1,0.23278,0.00011,21.84618]
[1780398735000,38.02,69433.8071,25.1,0.23278,0.00011,21.84618]
[1780398736266,38.02,69433.8071,25.1,0.23278,0.00011,21.8462]
[1780398736348,38.02,69433.8071,25.1,0.23278,0.00011,21.8462]
[1780398736391,38.02,69447.3929,25.1,0.23431,0.00011,21.93003]
[1780398736676,38.02,69447.3929,25.1,0.23431,0.00011,21.93003]
[1780398736783,38.02,69447.3929,25.1,0.23431,0.00011,21.93003]
[1780398737087,38.02,69447.3929,25.1,0.23431,0.00011,21.93003]
[1780398737111,38.02,69447.3929,25.1,0.23431,0.00011,21.93003]
[1780398737236,38.02,69447.3929,25.1,0.23431,0.00011,21.93003]
[1780398737317,38.02,69447.3929,25.1,0.23431,0.00011,21.93003]
[1780398737392,38.02,69452.23,25.1,0.23486,0.00011,21.95978]
[1780398737459,38.02,69452.23,25.1,0.23486,0.00011,21.95978]
[1780398738355,38.02,69452.23,25.1,0.23486,0.00011,21.95978]
[1780398738393,38.02,69459.6871,25.1,0.23571,0.00011,22.00604]
[1780398738839,38.02,69459.6871,25.1,0.23571,0.00011,22.00604]
[1780398739425,38.03,69459.6871,25.1,0.23572,0.00011,22.00633]
[1780398745373,38.02,69453.2314,25.1,0.23498,0.00011,21.96622]
[1780398746825,38.02,69452.2886,25.1,0.23487,0.00011,21.96037]
[1780398747495,38.02,69452.2886,25.1,0.23487,0.00011,21.96033]
[1780398747525,38.02,69452.2886,25.1,0.23487,0.00011,21.96033]
[1780398747731,38.02,69452.2886,25.1,0.23487,0.00011,21.96033]
[1780398747788,38.02,69452.2886,25.1,0.23487,0.00011,21.96033]
[1780398748045,38.02,69452.2886,25.1,0.23487,0.00011,21.96033]
[1780398748507,38.02,69452.2886,25.1,0.23487,0.00011,21.96034]
[1780398750406,38.02,69433.06,25.1,0.2327,0.00011,21.84184]
[1780398750478,38.02,69433.06,25.1,0.2327,0.00011,21.84184]
[1780398752236,38.02,69430.9571,25.1,0.23245,0.00011,21.82586]
[1780398752399,38.02,69430.9571,25.1,0.23245,0.00011,21.82586]
[1780398752739,38.02,69428.5143,25.1,0.23218,0.00011,21.81086]
[1780398753455,38.03,69428.5143,25.1,0.23218,0.00011,21.81101]
[1780398755029,38.03,69420.2557,25.1,0.23125,0.00011,21.76003]
[1780398760044,38.03,69413.1314,25.1,0.23047,0.00011,21.71677]
[1780398765339,38.03,69418.0257,25.1,0.23104,0.00011,21.74818]
[1780398770427,38.03,69418.4414,25.1,0.23111,0.00011,21.75177]
[1780398775432,38.04,69412.1271,25.1,0.23042,0.00011,21.71361]
[1780398781438,38.04,69417.7329,25.1,0.23107,0.00011,21.74945]
[1780398786443,38.04,69416.7929,25.1,0.23098,0.00011,21.74451]
[1780398792449,38.05,69409.3571,25.1,0.23017,0.00011,21.69954]
[1780398797454,38.05,69404.8943,25.1,0.22969,0.00011,21.67306]
[1780398802459,38.06,69404.4157,25.1,0.22966,0.00011,21.67134]
[1780398802819,38.06,69404.4157,25.1,0.22966,0.00011,21.67134]
[1780398803069,38.06,69404.4157,25.1,0.22966,0.00011,21.67134]
[1780398803523,38.06,69404.4157,25.1,0.22967,0.00011,21.6716]
[1780398806557,38.06,69412.0757,25.1,0.23054,0.00011,21.71975]
[1780398807681,38.06,69412.0757,25.1,0.23054,0.00011,21.71987]
[1780398807969,38.06,69412.0757,25.1,0.23054,0.00011,21.71987]
[1780398808465,38.06,69428.7071,25.1,0.2324,0.00011,21.82291]
[1780398809569,38.06,69429.3457,25.1,0.23248,0.00011,21.82694]
[1780398812260,38.06,69430.0357,25.1,0.23254,0.00011,21.82829]
[1780398813363,38.06,69430.0357,25.1,0.23254,0.00011,21.82836]
[1780398814364,38.06,69430.1471,25.1,0.23255,0.00011,21.82913]
[1780398814391,38.06,69430.1471,25.1,0.23255,0.00011,21.82913]
[1780398815472,38.06,69418.2357,25.1,0.23122,0.00011,21.75571]
[1780398816655,38.06,69420.3214,25.1,0.23146,0.00011,21.76876]
[1780398822479,38.06,69419.2743,25.1,0.23136,0.00011,21.76312]
[1780398828714,38.07,69419.4657,25.1,0.23139,0.00011,21.76489]
[1780398832489,38.07,69429.2471,25.1,0.2325,0.00011,21.82606]
[1780398834216,38.07,69432.48,25.1,0.23286,0.00011,21.84608]
[1780398834559,38.07,69432.48,25.1,0.23286,0.00011,21.84613]
[1780398835996,38.07,69432.9557,25.1,0.23292,0.00011,21.84912]
[1780398836059,38.07,69432.9557,25.1,0.23292,0.00011,21.84912]
[1780398836216,38.07,69432.9557,25.1,0.23292,0.00011,21.84912]
[1780398836312,38.07,69432.9557,25.1,0.23292,0.00011,21.84912]
[1780398839499,38.07,69444.9386,25.1,0.23427,0.00011,21.92305]
[1780398839537,38.07,69444.9386,25.1,0.23427,0.00011,21.92305]
[1780398839554,38.07,69444.9386,25.1,0.23427,0.00011,21.92305]
[1780398842983,38.07,69453.4143,25.1,0.23522,0.00011,21.97499]
[1780398845762,38.07,69455.0257,25.1,0.2354,0.00011,21.98462]
[1780398846656,38.07,69454.2686,25.1,0.23531,0.00011,21.97988]
[1780398846907,38.07,69454.2686,25.1,0.23531,0.00011,21.97988]
[1780398846998,38.07,69454.2686,25.1,0.23531,0.00011,21.97988]
[1780398849002,38.07,69454.9914,25.1,0.23539,0.00011,21.98413]
[1780398854878,38.06,69458.27,25.1,0.23575,0.00011,22.00373]
[1780398855978,38.06,69457.86,25.1,0.2357,0.00011,22.00099]
[1780398858449,38.06,69456.5071,25.1,0.23554,0.00011,21.99248]
[1780398858883,38.06,69456.5071,25.1,0.23554,0.00011,21.9924]
[1780398858897,38.06,69456.5071,25.1,0.23554,0.00011,21.9924]
[1780398859314,38.06,69456.5071,25.1,0.23554,0.00011,21.9924]
[1780398859369,38.06,69456.5071,25.1,0.23555,0.00011,21.99278]
[1780398860909,38.06,69460.5857,25.1,0.23602,0.00011,22.01818]
[1780398866228,38.07,69463.7457,25.1,0.23641,0.00011,22.03956]
[1780398871263,38.08,69466.6186,25.1,0.23675,0.00011,22.05569]
[1780398871790,38.08,69466.6186,25.1,0.23675,0.00011,22.05569]
[1780398871794,38.08,69466.6186,25.1,0.23675,0.00011,22.05569]
[1780398877305,38.08,69465.0214,25.1,0.2366,0.00011,22.0478]
[1780398882340,38.09,69462.8143,25.1,0.23639,0.00011,22.03591]
[1780398887375,38.09,69462.8343,25.1,0.23642,0.00011,22.03767]
[1780398892409,38.1,69467.9886,25.1,0.23704,0.00011,22.07079]
[1780398897445,38.1,69464.5086,25.1,0.23667,0.00011,22.05103]
[1780398897875,38.1,69464.5086,25.1,0.23667,0.00011,22.05103]
[1780398898175,38.1,69464.5086,25.1,0.23667,0.00011,22.05103]
[1780398900984,38.11,69467.2829,25.1,0.237,0.00011,22.06891]
[1780398901041,38.11,69467.2829,25.1,0.237,0.00011,22.06891]
[1780398901181,38.11,69467.2829,25.1,0.237,0.00011,22.06891]
[1780398901519,38.11,69467.2829,25.1,0.23701,0.00011,22.06912]
[1780398902507,38.11,69467.2829,25.1,0.23701,0.00011,22.06912]
[1780398902938,38.11,69467.2829,25.1,0.23701,0.00011,22.06942]
[1780398904497,38.11,69448.3329,25.1,0.23488,0.00011,21.95381]
[1780398905504,38.11,69458.4357,25.1,0.23603,0.00011,22.01603]
[1780398906502,38.11,69458.4357,25.1,0.23603,0.00011,22.01603]
[1780398906596,38.11,69458.4357,25.1,0.23603,0.00011,22.01625]
[1780398907622,38.11,69463.6143,25.1,0.23662,0.00011,22.04818]
[1780398910933,38.11,69464.8457,25.1,0.23677,0.00011,22.05634]
[1780398914813,38.12,69464.01,25.1,0.23669,0.00011,22.05205]
[1780398918536,38.12,69461.9343,25.1,0.23647,0.00011,22.03999]
[1780398920427,38.12,69459.3714,25.1,0.23619,0.00011,22.02476]
[1780398920607,38.12,69459.1243,25.1,0.23617,0.00011,22.02348]
[1780398923090,38.12,69472.6286,25.1,0.2377,0.00011,22.10644]
[1780398924135,38.12,69476.4,25.1,0.23813,0.00011,22.12958]
[1780398929587,38.12,69472.7986,25.1,0.23774,0.00011,22.10832]
[1780398930545,38.12,69472.7986,25.1,0.23774,0.00011,22.10832]
[1780398930561,38.12,69472.7986,25.1,0.23774,0.00011,22.10832]
[1780398935593,38.13,69464.4543,25.1,0.2368,0.00011,22.05539]
[1780398940598,38.13,69469.2671,25.1,0.23736,0.00011,22.08568]
[1780398940604,38.13,69469.2671,25.1,0.23736,0.00011,22.08568]
[1780398944194,38.13,69469.8886,25.1,0.23744,0.00011,22.08996]
[1780398946998,38.13,69460.3586,25.1,0.23637,0.00011,22.03226]
[1780398947219,38.13,69460.3586,25.1,0.23637,0.00011,22.03226]
[1780398952609,38.14,69460.4829,25.1,0.23641,0.00011,22.03434]
[1780398956943,38.14,69462.8814,25.1,0.2367,0.00011,22.04986]
[1780398956997,38.14,69462.8814,25.1,0.2367,0.00011,22.04986]
[1780398960149,38.14,69458.29,25.1,0.23619,0.00011,22.02242]
[1780398965386,38.15,69457.9629,25.1,0.23618,0.00011,22.02157]
[1780398966624,38.15,69457.9629,25.1,0.23618,0.00011,22.02181]
[1780398966759,38.15,69450.5671,25.1,0.23535,0.00011,21.97677]
[1780398966998,38.15,69450.5671,25.1,0.23535,0.00011,21.97677]
[1780398968988,38.15,69447.91,25.1,0.23505,0.00011,21.96028]
[1780398970779,38.15,69447.1671,25.1,0.23496,0.00011,21.95556]
[1780398971736,38.15,69441.9543,25.1,0.23437,0.00011,21.92349]
[1780398976145,38.15,69440.7143,25.1,0.23423,0.00011,21.91568]
[1780398976225,38.15,69440.7143,25.1,0.23423,0.00011,21.91568]
[1780398977561,38.15,69437.7286,25.1,0.23389,0.00011,21.8973]
[1780398981640,38.15,69417.8986,25.1,0.23167,0.00011,21.77522]
[1780398983156,38.15,69413.72,25.1,0.23121,0.00011,21.74954]
[1780398983333,38.15,69413.72,25.1,0.23121,0.00011,21.74954]
[1780398983338,38.15,69413.72,25.1,0.23121,0.00011,21.74954]
[1780398984207,38.15,69413.72,25.1,0.23121,0.00011,21.74967]
[1780398984211,38.15,69413.72,25.1,0.23121,0.00011,21.74967]
[1780398984372,38.15,69413.72,25.1,0.23121,0.00011,21.74967]
[1780398985002,38.15,69413.72,25.1,0.23121,0.00011,21.74982]
[1780398985021,38.15,69413.72,25.1,0.23121,0.00011,21.74982]
[1780398985645,38.15,69410.1371,25.1,0.23081,0.00011,21.72772]
[1780398988039,38.15,69407.4686,25.1,0.23052,0.00011,21.71135]
[1780398988120,38.15,69407.4686,25.1,0.23052,0.00011,21.71135]
[1780398988160,38.15,69407.4686,25.1,0.23052,0.00011,21.71135]
[1780398988341,38.15,69407.4686,25.1,0.23052,0.00011,21.71135]
[1780398990719,38.15,69406.6329,25.1,0.23043,0.00011,21.7064]
[1780398991088,38.15,69406.6329,25.1,0.23043,0.00011,21.7064]
[1780398991628,38.15,69406.6329,25.1,0.23041,0.00011,21.70348]
[1780398996656,38.15,69413.1,25.1,0.23114,0.00011,21.7441]
[1780399001661,38.15,69407.44,25.1,0.23052,0.00011,21.70981]
[1780399006668,38.16,69407.7857,25.1,0.23058,0.00011,21.71273]
[1780399011673,38.16,69407.8157,25.1,0.2306,0.00011,21.7137]
[1780399016678,38.16,69410.9329,25.1,0.23096,0.00011,21.73369]
[1780399022332,38.16,69412.3586,25.1,0.23113,0.00011,21.74312]
[1780399027369,38.16,69406.0114,25.1,0.23044,0.00011,21.70481]
[1780399032404,38.17,69404.93,25.1,0.23033,0.00011,21.69894]
[1780399037439,38.17,69411.1971,25.1,0.23104,0.00011,21.73838]
[1780399042474,38.17,69406.8914,25.1,0.23058,0.00011,21.71251]
[1780399047509,38.17,69406.4229,25.1,0.23054,0.00011,21.71034]
[1780399052547,38.18,69408.1057,25.1,0.23072,0.00011,21.71837]
[1780399057583,38.18,69407.6329,25.1,0.23068,0.00011,21.71618]
[1780399062618,38.18,69407.9871,25.1,0.23073,0.00011,21.71908]
[1780399067652,38.18,69407.2486,25.1,0.23067,0.00011,21.71526]
[1780399072688,38.18,69406.1386,25.1,0.23056,0.00011,21.70913]
[1780399077723,38.19,69407.4171,25.1,0.23071,0.00011,21.71773]
[1780399082744,38.19,69405.4471,25.1,0.23051,0.00011,21.70628]
[1780399087750,38.19,69409.2971,25.1,0.23095,0.00011,21.73073]
[1780399092755,38.19,69406.9114,25.1,0.23069,0.00011,21.71663]
[1780399098020,38.2,69409.9,25.1,0.23104,0.00011,21.7357]
[1780399103766,38.2,69406.2114,25.1,0.23064,0.00011,21.71371]
[1780399108771,38.2,69404.05,25.1,0.23042,0.00011,21.70118]
[1780399110180,38.2,69404.05,25.1,0.23042,0.00011,21.70133]
[1780399110398,38.2,69404.05,25.1,0.23042,0.00011,21.70133]
[1780399110401,38.2,69404.05,25.1,0.23042,0.00011,21.70133]
[1780399110484,38.2,69404.05,25.1,0.23042,0.00011,21.70133]
[1780399110773,38.2,69400.6571,25.1,0.23005,0.00011,21.68053]
[1780399110859,38.2,69400.6571,25.1,0.23005,0.00011,21.68053]
[1780399111774,38.2,69381.5243,25.1,0.2279,0.00011,21.55912]
[1780399112261,38.2,69381.5243,25.1,0.2279,0.00011,21.55912]
[1780399112534,38.2,69381.5243,25.1,0.2279,0.00011,21.55912]
[1780399113330,38.2,69381.5243,25.1,0.22791,0.00011,21.5594]
[1780399114022,38.2,69372.2929,25.1,0.22689,0.00011,21.50232]
[1780399118887,38.21,69368.2686,25.1,0.22647,0.00011,21.47838]
[1780399118905,38.21,69368.2686,25.1,0.22647,0.00011,21.47838]
[1780399120785,38.21,69353.8614,25.1,0.22489,0.00011,21.38919]
[1780399120852,38.21,69353.8614,25.1,0.22489,0.00011,21.38919]
[1780399121142,38.21,69353.8614,25.1,0.22489,0.00011,21.38919]
[1780399121248,38.21,69353.8614,25.1,0.22489,0.00011,21.38919]
[1780399121336,38.21,69353.8614,25.1,0.22489,0.00011,21.38919]
[1780399121797,38.21,69355.1357,25.1,0.22504,0.00011,21.39746]
[1780399121840,38.21,69355.1357,25.1,0.22504,0.00011,21.39746]
[1780399122042,38.21,69355.1357,25.1,0.22504,0.00011,21.39746]
[1780399127792,38.21,69358.2971,25.1,0.22542,0.00011,21.4189]
[1780399131315,38.22,69352.9229,25.1,0.22484,0.00011,21.38638]
[1780399131796,38.22,69342.3243,25.1,0.22369,0.00011,21.3206]
[1780399136334,38.22,69334.7486,25.1,0.22289,0.00011,21.27499]
[1780399141200,38.23,69342.8286,25.1,0.22381,0.00011,21.32752]
[1780399143302,38.23,69351.9529,25.1,0.22483,0.00011,21.38518]
[1780399143771,38.23,69351.9529,25.1,0.22483,0.00011,21.38518]
[1780399145339,38.23,69351.8343,25.1,0.22483,0.00011,21.38507]
[1780399147862,38.24,69357.7657,25.1,0.22549,0.00011,21.42264]
[1780399148147,38.24,69357.7657,25.1,0.22549,0.00011,21.42287]
[1780399149817,38.24,69357.7657,25.1,0.2255,0.00011,21.42303]
[1780399149833,38.24,69375.12,25.1,0.22741,0.00011,21.5311]
[1780399154838,38.24,69374.2414,25.1,0.22734,0.00011,21.52686]
[1780399157334,38.24,69374.3814,25.1,0.22736,0.00011,21.52821]
[1780399160394,38.24,69361.7586,25.1,0.22599,0.00011,21.45052]
[1780399164857,38.25,69349.1829,25.1,0.22463,0.00011,21.37374]
[1780399166568,38.25,69353.1371,25.1,0.22507,0.00011,21.39869]
[1780399167860,38.25,69364.7343,25.1,0.22636,0.00011,21.47135]
[1780399172865,38.25,69367.6029,25.1,0.22667,0.00011,21.48709]
[1780399177870,38.26,69363.9457,25.1,0.22629,0.00011,21.46541]
[1780399182875,38.26,69364.2414,25.1,0.22634,0.00011,21.46834]
[1780399187880,38.26,69359.72,25.1,0.22586,0.00011,21.44137]
[1780399193886,38.27,69363.8686,25.1,0.22634,0.00011,21.46852]
[1780399199598,38.27,69362.8043,25.1,0.22625,0.00011,21.46323]
[1780399204633,38.28,69364.4857,25.1,0.22646,0.00011,21.47473]
[1780399209668,38.28,69369.0257,25.1,0.22698,0.00011,21.50387]
[1780399211435,38.28,69368.9,25.1,0.22696,0.00011,21.50325]
[1780399212019,38.28,69370.31,25.1,0.22712,0.00011,21.51216]
[1780399217724,38.28,69384.4686,25.1,0.22871,0.00011,21.60088]
[1780399218500,38.28,69384.4686,25.1,0.22871,0.00011,21.60088]
[1780399218986,38.28,69384.4686,25.1,0.22871,0.00011,21.60102]
[1780399219002,38.28,69384.4686,25.1,0.22871,0.00011,21.60102]
[1780399220219,38.28,69384.4686,25.1,0.22871,0.00011,21.60116]
[1780399220302,38.28,69384.4686,25.1,0.22871,0.00011,21.60116]
[1780399220310,38.28,69384.4686,25.1,0.22871,0.00011,21.60116]
[1780399220350,38.28,69384.4686,25.1,0.22871,0.00011,21.60116]
[1780399220389,38.28,69384.4686,25.1,0.22871,0.00011,21.60116]
[1780399221384,38.28,69384.4686,25.1,0.22872,0.00011,21.6013]
[1780399221388,38.28,69384.4686,25.1,0.22872,0.00011,21.6013]
[1780399221582,38.28,69384.4686,25.1,0.22872,0.00011,21.6013]
[1780399222950,38.28,69385.8914,25.1,0.22888,0.00011,21.61038]
[1780399223165,38.28,69385.8914,25.1,0.22888,0.00011,21.61038]
[1780399223937,38.29,69385.8914,25.1,0.22888,0.00011,21.61047]
[1780399223982,38.29,69385.8914,25.1,0.22888,0.00011,21.61047]
[1780399227777,38.29,69392.67,25.1,0.22964,0.00011,21.65263]
[1780399227793,38.29,69392.67,25.1,0.22964,0.00011,21.65273]
[1780399230559,38.29,69392.0329,25.1,0.22958,0.00011,21.64913]
[1780399235850,38.29,69391.5843,25.1,0.22952,0.00011,21.6443]
[1780399240885,38.29,69391.5229,25.1,0.22953,0.00011,21.64474]
[1780399245920,38.3,69388.6514,25.1,0.22923,0.00011,21.62792]
[1780399250945,38.3,69388.2914,25.1,0.22921,0.00011,21.62664]
[1780399255950,38.3,69388.51,25.1,0.22925,0.00011,21.62891]
[1780399260955,38.3,69387.5029,25.1,0.22916,0.00011,21.62362]
[1780399265959,38.31,69391.1686,25.1,0.22958,0.00011,21.64708]
[1780399270964,38.31,69392.2043,25.1,0.22971,0.00011,21.65427]
[1780399272723,38.31,69385.9771,25.1,0.22902,0.00011,21.61601]
[1780399277971,38.31,69384.3057,25.1,0.22886,0.00011,21.60696]
[1780399282976,38.32,69377.2586,25.1,0.2281,0.00011,21.56445]
[1780399285969,38.32,69374.2443,25.1,0.22778,0.00011,21.54632]
[1780399285979,38.32,69368.9771,25.1,0.2272,0.00011,21.514]
[1780399287599,38.32,69368.5429,25.1,0.22716,0.00011,21.51155]
[1780399289848,38.32,69364.1929,25.1,0.22669,0.00011,21.48509]
[1780399289960,38.32,69364.1929,25.1,0.22669,0.00011,21.48509]
[1780399292989,38.32,69348.62,25.1,0.22497,0.00011,21.38626]
[1780399296341,38.33,69351.5843,25.1,0.22532,0.00011,21.40558]
[1780399298998,38.33,69370.1357,25.1,0.22737,0.00011,21.52121]
[1780399299791,38.33,69370.1357,25.1,0.22737,0.00011,21.52121]
[1780399301288,38.33,69370.1357,25.1,0.22737,0.00011,21.52156]
[1780399302001,38.33,69375.0571,25.1,0.22792,0.00011,21.5523]
[1780399307008,38.33,69381.7986,25.1,0.22869,0.00011,21.59512]
[1780399312029,38.34,69383.14,25.1,0.22886,0.00011,21.60449]
[1780399313014,38.34,69368.2357,25.1,0.22721,0.00011,21.51252]
[1780399313699,38.34,69368.2357,25.1,0.22721,0.00011,21.51252]
[1780399314196,38.34,69368.2357,25.1,0.22722,0.00011,21.51277]
[1780399316197,38.34,69363.0543,25.1,0.22666,0.00011,21.48119]
[1780399317068,38.34,69367.0543,25.1,0.2271,0.00011,21.50621]
[1780399318020,38.34,69373.9414,25.1,0.22787,0.00011,21.54911]
[1780399323032,38.35,69376.1986,25.1,0.22814,0.00011,21.56429]
[1780399324554,38.35,69379.2171,25.1,0.22848,0.00011,21.58317]
[1780399324656,38.35,69379.2171,25.1,0.22848,0.00011,21.5834]
[1780399330039,38.35,69371.1943,25.1,0.22761,0.00011,21.53472]
[1780399334075,38.35,69373.0457,25.1,0.22783,0.00011,21.54696]
[1780399335044,38.35,69373.4043,25.1,0.22788,0.00011,21.54947]
[1780399340049,38.36,69381.5686,25.1,0.2288,0.00011,21.60113]
[1780399345054,38.36,69384.6286,25.1,0.22916,0.00011,21.62108]
[1780399350807,38.36,69384.3971,25.1,0.22916,0.00011,21.62068]
[1780399350816,38.36,69384.3971,25.1,0.22916,0.00011,21.62068]
[1780399350825,38.36,69384.3971,25.1,0.22916,0.00011,21.62068]
[1780399350874,38.36,69384.3971,25.1,0.22916,0.00011,21.62068]
[1780399353062,38.36,69397.0129,25.1,0.23054,0.00011,21.69582]
[1780399358719,38.37,69404.5771,25.1,0.23139,0.00011,21.74279]
[1780399360629,38.37,69404.5771,25.1,0.23139,0.00011,21.74288]
[1780399362598,38.37,69404.5771,25.1,0.2314,0.00011,21.74303]
[1780399367782,38.37,69403.3786,25.1,0.23127,0.00011,21.73612]
[1780399372817,38.37,69407.5914,25.1,0.23175,0.00011,21.7623]
[1780399377755,38.37,69407.05,25.1,0.23169,0.00011,21.75917]
[1780399382887,38.37,69407.4814,25.1,0.23174,0.00011,21.76208]
[1780399387922,38.37,69407.5657,25.1,0.23176,0.00011,21.76281]
[1780399392957,38.37,69407.9614,25.1,0.2318,0.00011,21.76544]
[1780399396001,38.37,69408.15,25.1,0.23183,0.00011,21.76666]
[1780399396311,38.37,69408.15,25.1,0.23183,0.00011,21.76669]
[1780399396340,38.37,69408.15,25.1,0.23183,0.00011,21.76669]
[1780399396509,38.37,69408.15,25.1,0.23183,0.00011,21.76669]
[1780399396695,38.37,69408.15,25.1,0.23183,0.00011,21.76669]
[1780399396857,38.37,69408.15,25.1,0.23183,0.00011,21.76669]
[1780399396904,38.37,69408.15,25.1,0.23183,0.00011,21.76669]
[1780399397662,38.37,69408.7329,25.1,0.23189,0.00011,21.77031]
[1780399398181,38.37,69408.7329,25.1,0.23189,0.00011,21.77026]
[1780399399253,38.37,69408.7329,25.1,0.23189,0.00011,21.77017]
[1780399400067,38.37,69408.7329,25.1,0.23189,0.00011,21.77017]
[1780399400110,38.37,69426.3943,25.1,0.23386,0.00011,21.8783]
[1780399400224,38.37,69426.3943,25.1,0.23386,0.00011,21.8783]
[1780399403309,38.37,69421.1014,25.1,0.23327,0.00011,21.84576]
[1780399406320,38.37,69420.07,25.1,0.23315,0.00011,21.83938]
[1780399408757,38.37,69420.07,25.1,0.23315,0.00011,21.83939]
[1780399409984,38.37,69420.07,25.1,0.23315,0.00011,21.83939]
[1780399410442,38.37,69420.07,25.1,0.23315,0.00011,21.83944]
[1780399410975,38.37,69420.07,25.1,0.23315,0.00011,21.83944]
[1780399411121,38.37,69405.8586,25.1,0.23155,0.00011,21.74927]
[1780399411420,38.37,69405.8586,25.1,0.23155,0.00011,21.74927]
[1780399416179,38.37,69408.1829,25.1,0.23181,0.00011,21.76379]
[1780399418086,38.37,69407.75,25.1,0.23176,0.00011,21.76117]
[1780399420783,38.37,69398.9271,25.1,0.23078,0.00011,21.7072]
[1780399426136,38.37,69398.3871,25.1,0.23074,0.00011,21.7045]
[1780399428928,38.38,69406.4229,25.1,0.23163,0.00011,21.75404]
[1780399429312,38.38,69406.4229,25.1,0.23163,0.00011,21.75408]
[1780399429335,38.38,69406.4229,25.1,0.23163,0.00011,21.75408]
[1780399429608,38.38,69406.4229,25.1,0.23163,0.00011,21.75408]
[1780399429692,38.38,69406.4229,25.1,0.23163,0.00011,21.75408]
[1780399431290,38.38,69410.5686,25.1,0.2321,0.00011,21.77958]
[1780399431698,38.38,69410.5686,25.1,0.2321,0.00011,21.77958]
[1780399432713,38.38,69410.5686,25.1,0.2321,0.00011,21.77961]
[1780399435448,38.38,69413.6414,25.1,0.23244,0.00011,21.79851]
[1780399435451,38.38,69413.6414,25.1,0.23244,0.00011,21.79851]
[1780399435708,38.38,69413.6414,25.1,0.23244,0.00011,21.79851]
[1780399436317,38.38,69413.6414,25.1,0.23244,0.00011,21.79848]
[1780399436904,38.38,69413.6414,25.1,0.23244,0.00011,21.79848]
[1780399438148,38.38,69424.06,25.1,0.2336,0.00011,21.86216]
[1780399443153,38.37,69421.1343,25.1,0.23327,0.00011,21.84403]
[1780399443519,38.37,69421.1343,25.1,0.23327,0.00011,21.84403]
[1780399443975,38.37,69421.1343,25.1,0.23327,0.00011,21.84403]
[1780399444984,38.37,69421.1343,25.1,0.23327,0.00011,21.84397]
[1780399450160,38.37,69421.16,25.1,0.23327,0.00011,21.8438]
[1780399455165,38.37,69420.8286,25.1,0.23323,0.00011,21.84161]
[1780399459118,38.37,69419.5971,25.1,0.23309,0.00011,21.83396]
[1780399463595,38.37,69433.22,25.1,0.2346,0.00011,21.91681]
[1780399464112,38.37,69433.22,25.1,0.2346,0.00011,21.91681]
[1780399464120,38.37,69433.22,25.1,0.2346,0.00011,21.91681]
[1780399467089,38.37,69434.8686,25.1,0.23478,0.00011,21.92648]
[1780399471994,38.37,69435.0457,25.1,0.23476,0.00011,21.92384]
[1780399473307,38.37,69427.3414,25.1,0.2339,0.00011,21.87656]
[1780399474128,38.37,69427.3414,25.1,0.2339,0.00011,21.87656]
[1780399481996,38.36,69436.9714,25.1,0.23496,0.00011,21.93456]
[1780399485814,38.36,69436.9757,25.1,0.23495,0.00011,21.934]
[1780399486410,38.36,69436.9757,25.1,0.23495,0.00011,21.93386]
[1780399492202,38.36,69436.5257,25.1,0.23488,0.00011,21.93028]
[1780399494348,38.36,69436.6614,25.1,0.23489,0.00011,21.93098]
[1780399494354,38.36,69436.6614,25.1,0.23489,0.00011,21.93098]
[1780399494922,38.36,69436.6614,25.1,0.23489,0.00011,21.93098]
[1780399495412,38.36,69436.6614,25.1,0.23489,0.00011,21.9307]
[1780399495940,38.36,69436.6614,25.1,0.23489,0.00011,21.9307]
[1780399496307,38.36,69436.6614,25.1,0.23488,0.00011,21.93056]
[1780399496972,38.36,69436.6614,25.1,0.23488,0.00011,21.93056]
[1780399497441,38.36,69436.6614,25.1,0.23488,0.00011,21.93043]
[1780399497612,38.36,69436.6614,25.1,0.23488,0.00011,21.93043]
[1780399498300,38.36,69435.4029,25.1,0.23474,0.00011,21.92261]
[1780399501512,38.36,69431.0843,25.1,0.23425,0.00011,21.89593]
[1780399501777,38.36,69431.0843,25.1,0.23425,0.00011,21.89593]
[1780399502125,38.36,69431.0843,25.1,0.23425,0.00011,21.89593]
[1780399502255,38.36,69431.0843,25.1,0.23425,0.00011,21.89583]
[1780399504441,38.35,69446.22,25.1,0.23594,0.00011,21.98787]
[1780399507217,38.35,69434.9614,25.1,0.23467,0.00011,21.91871]
[1780399512222,38.35,69435.62,25.1,0.23473,0.00011,21.92211]
[1780399512306,38.35,69435.62,25.1,0.23473,0.00011,21.92211]
[1780399512745,38.35,69435.62,25.1,0.23473,0.00011,21.92211]
[1780399512802,38.35,69435.62,25.1,0.23473,0.00011,21.92211]
[1780399518228,38.35,69438.1371,25.1,0.23499,0.00011,21.93656]
[1780399519669,38.35,69437.9471,25.1,0.23497,0.00011,21.93527]
[1780399523656,38.35,69438.0329,25.1,0.23497,0.00011,21.93525]
[1780399525013,38.35,69437.4071,25.1,0.23489,0.00011,21.93129]
[1780399525720,38.35,69437.4071,25.1,0.23489,0.00011,21.93118]
[1780399527943,38.34,69432.11,25.1,0.23429,0.00011,21.89861]
[1780399528458,38.34,69432.11,25.1,0.23429,0.00011,21.89852]
[1780399530918,38.34,69431.6229,25.1,0.23423,0.00011,21.89538]
[1780399535955,38.34,69431.9929,25.1,0.23425,0.00011,21.89414]
[1780399537816,38.34,69433.1571,25.1,0.23437,0.00011,21.90112]
[1780399543006,38.34,69441.3029,25.1,0.23527,0.00011,21.94997]
[1780399548041,38.34,69439.7914,25.1,0.23509,0.00011,21.94006]
[1780399553076,38.33,69440.8143,25.1,0.23519,0.00011,21.94558]
[1780399558051,38.33,69440.8686,25.1,0.23518,0.00011,21.94533]
[1780399563146,38.33,69440.3329,25.1,0.23511,0.00011,21.94121]
[1780399563696,38.33,69440.3329,25.1,0.23511,0.00011,21.94121]
[1780399563710,38.33,69440.3329,25.1,0.23511,0.00011,21.94121]
[1780399568001,38.33,69446.6671,25.1,0.23581,0.00011,21.9792]
[1780399568842,38.33,69446.6671,25.1,0.2358,0.00011,21.97901]
[1780399569593,38.33,69446.6671,25.1,0.2358,0.00011,21.97901]
[1780399569957,38.33,69446.6671,25.1,0.2358,0.00011,21.97901]
[1780399570487,38.33,69446.6671,25.1,0.2358,0.00011,21.97872]
[1780399571056,38.33,69446.6671,25.1,0.2358,0.00011,21.97872]
[1780399571859,38.33,69446.6671,25.1,0.2358,0.00011,21.97864]
[1780399572283,38.33,69431.1229,25.1,0.23405,0.00011,21.88359]
[1780399578254,38.32,69428.7757,25.1,0.23378,0.00011,21.86886]
[1780399578553,38.32,69428.7757,25.1,0.23378,0.00011,21.86886]
[1780399584294,38.32,69417.8129,25.1,0.23255,0.00011,21.80154]
[1780399589298,38.32,69421.0043,25.1,0.23291,0.00011,21.82114]
[1780399590584,38.32,69421.0043,25.1,0.23291,0.00011,21.82113]
[1780399596160,38.32,69432.4786,25.1,0.23416,0.00011,21.88801]
[1780399601311,38.32,69431.9814,25.1,0.2341,0.00011,21.88448]
[1780399602585,38.32,69430.87,25.1,0.23397,0.00011,21.87761]
[1780399608318,38.32,69425.0571,25.1,0.23332,0.00011,21.84185]
[1780399610944,38.32,69424.4886,25.1,0.23325,0.00011,21.83831]
[1780399611135,38.32,69424.4886,25.1,0.23325,0.00011,21.83831]
[1780399611208,38.32,69424.4886,25.1,0.23325,0.00011,21.83831]
[1780399611261,38.32,69424.4886,25.1,0.23325,0.00011,21.83831]
[1780399611483,38.32,69423.86,25.1,0.23318,0.00011,21.83443]
[1780399612583,38.32,69423.86,25.1,0.23318,0.00011,21.8345]
[1780399613692,38.32,69423.86,25.1,0.23319,0.00011,21.83461]
[1780399614125,38.32,69423.86,25.1,0.23319,0.00011,21.83461]
[1780399615325,38.32,69390.1757,25.1,0.22944,0.00011,21.6276]
[1780399620330,38.32,69385.5743,25.1,0.22894,0.00011,21.59984]
[1780399625817,38.33,69384.74,25.1,0.22886,0.00011,21.59547]
[1780399631341,38.33,69384.0014,25.1,0.2288,0.00011,21.59174]
[1780399634344,38.33,69374.1257,25.1,0.22771,0.00011,21.53124]
[1780399639349,38.33,69381.72,25.1,0.22857,0.00011,21.57919]
[1780399641766,38.33,69381.72,25.1,0.22858,0.00011,21.57952]
[1780399647357,38.34,69382.9957,25.1,0.22874,0.00011,21.58876]
[1780399652362,38.34,69386.9886,25.1,0.22919,0.00011,21.61139]
[1780399657367,38.35,69384.3314,25.1,0.22891,0.00011,21.596]
[1780399662372,38.35,69387.4286,25.1,0.22927,0.00011,21.61608]
[1780399667377,38.35,69387.7529,25.1,0.22932,0.00011,21.61899]
[1780399672382,38.35,69388.1071,25.1,0.22938,0.00011,21.62207]
[1780399676146,38.36,69388.2343,25.1,0.22941,0.00011,21.62339]
[1780399679389,38.36,69398.91,25.1,0.2306,0.00011,21.68973]
[1780399685002,38.36,69399.7343,25.1,0.2307,0.00011,21.6953]
[1780399692639,38.36,69409.0557,25.1,0.23175,0.00011,21.75301]
[1780399692850,38.36,69409.0557,25.1,0.23175,0.00011,21.75301]
[1780399693009,38.36,69409.0557,25.1,0.23175,0.00011,21.75301]
[1780399693242,38.36,69409.0557,25.1,0.23175,0.00011,21.75301]
[1780399693329,38.36,69409.0557,25.1,0.23175,0.00011,21.75301]
[1780399693793,38.36,69409.0557,25.1,0.23175,0.00011,21.75304]
[1780399694816,38.36,69409.0557,25.1,0.23175,0.00011,21.75306]
[1780399697088,38.36,69421.1829,25.1,0.2331,0.00011,21.82736]
[1780399702411,38.36,69425.3657,25.1,0.23356,0.00011,21.8527]
[1780399705758,38.36,69425.3514,25.1,0.23356,0.00011,21.85245]
[1780399708651,38.36,69418.2557,25.1,0.23276,0.00011,21.80895]
[1780399708875,38.36,69418.2557,25.1,0.23276,0.00011,21.80895]
[1780399708877,38.36,69418.2557,25.1,0.23276,0.00011,21.80895]
[1780399713228,38.36,69415.5586,25.1,0.23244,0.00011,21.78939]
[1780399713386,38.36,69415.5586,25.1,0.23244,0.00011,21.78939]
[1780399713387,38.36,69415.5586,25.1,0.23244,0.00011,21.78939]
[1780399717105,38.36,69422.4114,25.1,0.23321,0.00011,21.8313]
[1780399720263,38.36,69422.6443,25.1,0.23323,0.00011,21.83261]
[1780399721636,38.36,69427.4171,25.1,0.23376,0.00011,21.8617]
[1780399727298,38.36,69428.0629,25.1,0.23383,0.00011,21.86525]
[1780399728214,38.36,69428.0629,25.1,0.23383,0.00011,21.86525]
[1780399728259,38.36,69428.0629,25.1,0.23383,0.00011,21.86525]
[1780399728428,38.36,69428.0629,25.1,0.23383,0.00011,21.86525]
[1780399728623,38.36,69429.03,25.1,0.23393,0.00011,21.87109]
[1780399729434,38.36,69429.03,25.1,0.23393,0.00011,21.87109]
[1780399731446,38.36,69401.9086,25.1,0.23091,0.00011,21.70481]
[1780399731468,38.36,69401.9086,25.1,0.23091,0.00011,21.70481]
[1780399734600,38.36,69401.9086,25.1,0.23091,0.00011,21.70514]
[1780399735626,38.36,69401.9086,25.1,0.23091,0.00011,21.70519]
[1780399736451,38.36,69388.0829,25.1,0.22938,0.00011,21.62015]
[1780399742410,38.36,69381.6514,25.1,0.22869,0.00011,21.58133]
[1780399747445,38.36,69384.8586,25.1,0.22905,0.00011,21.60181]
[1780399752467,38.36,69385.5871,25.1,0.22915,0.00011,21.607]
[1780399756316,38.37,69387.1071,25.1,0.22932,0.00011,21.61674]
[1780399761476,38.37,69390.1686,25.1,0.22968,0.00011,21.63665]
[1780399766481,38.37,69387.2386,25.1,0.22937,0.00011,21.61948]
[1780399770193,38.37,69393.1229,25.1,0.23004,0.00011,21.65628]
[1780399775490,38.38,69392.9271,25.1,0.23001,0.00011,21.65294]
[1780399780495,38.38,69393.2414,25.1,0.23006,0.00011,21.65565]
[1780399785500,38.38,69393.1086,25.1,0.23006,0.00011,21.6556]
[1780399790505,38.38,69393.1214,25.1,0.23008,0.00011,21.65644]
[1780399795405,38.39,69393.3486,25.1,0.23011,0.00011,21.65843]
[1780399797679,38.39,69397.25,25.1,0.23055,0.00011,21.68282]
[1780399797728,38.39,69397.25,25.1,0.23055,0.00011,21.68282]
[1780399798224,38.39,69397.25,25.1,0.23055,0.00011,21.68282]
[1780399798424,38.39,69397.25,25.1,0.23055,0.00011,21.68282]
[1780399798513,38.39,69407.1443,25.1,0.23166,0.00011,21.74367]
[1780399803518,38.39,69410.5857,25.1,0.23204,0.00011,21.76497]
[1780399805185,38.39,69410.5857,25.1,0.23204,0.00011,21.76501]
[1780399805358,38.39,69410.5857,25.1,0.23204,0.00011,21.76501]
[1780399806556,38.39,69403.41,25.1,0.23125,0.00011,21.72111]
[1780399811991,38.39,69393.8729,25.1,0.2302,0.00011,21.6631]
[1780399817296,38.39,69393.0657,25.1,0.23012,0.00011,21.65886]
[1780399817752,38.39,69394.1,25.1,0.23024,0.00011,21.66536]
[1780399818008,38.39,69394.1,25.1,0.23024,0.00011,21.66536]
[1780399818535,38.39,69378.9557,25.1,0.22857,0.00011,21.5722]
[1780399818656,38.39,69378.9557,25.1,0.22857,0.00011,21.5722]
[1780399824541,38.4,69369.7986,25.1,0.22758,0.00011,21.5169]
[1780399829335,38.4,69365.3786,25.1,0.22711,0.00011,21.49048]
[1780399829496,38.4,69365.3786,25.1,0.22711,0.00011,21.49048]
[1780399830221,38.4,69363.3986,25.1,0.2269,0.00011,21.47849]
[1780399831272,38.4,69363.3986,25.1,0.2269,0.00011,21.47875]
[1780399837990,38.41,69375.35,25.1,0.22822,0.00011,21.55098]
[1780399839127,38.41,69375.4114,25.1,0.22823,0.00011,21.55154]
[1780399843245,38.41,69376.2857,25.1,0.22835,0.00011,21.55782]
[1780399846589,38.41,69378.1257,25.1,0.22856,0.00011,21.56989]
[1780399852573,38.41,69374.6029,25.1,0.2282,0.00011,21.5495]
[1780399853561,38.41,69374.6029,25.1,0.2282,0.00011,21.5495]
[1780399858579,38.42,69374.5757,25.1,0.22822,0.00011,21.55051]
[1780399864277,38.42,69378.41,25.1,0.22866,0.00011,21.57504]
[1780399869311,38.42,69377.7971,25.1,0.22861,0.00011,21.57199]
[1780399874347,38.43,69379.16,25.1,0.22877,0.00011,21.58112]
[1780399879381,38.43,69379.4143,25.1,0.22881,0.00011,21.58335]
[1780399880378,38.43,69379.4143,25.1,0.22881,0.00011,21.58335]
[1780399885424,38.43,69378.73,25.1,0.22876,0.00011,21.58034]
[1780399886679,38.43,69378.73,25.1,0.22876,0.00011,21.58058]
[1780399892476,38.44,69373.51,25.1,0.22818,0.00011,21.54635]
[1780399894578,38.44,69373.51,25.1,0.22819,0.00011,21.54653]
[1780399897512,38.44,69361.0686,25.1,0.22683,0.00011,21.47063]
[1780399902356,38.44,69364.4271,25.1,0.22722,0.00011,21.49238]
[1780399904800,38.44,69361.9429,25.1,0.22696,0.00011,21.47777]
[1780399908051,38.45,69365.6757,25.1,0.22739,0.00011,21.50155]
[1780399908074,38.45,69365.6757,25.1,0.22739,0.00011,21.50155]
[1780399908589,38.45,69365.6757,25.1,0.22739,0.00011,21.50173]
[1780399910363,38.45,69365.6757,25.1,0.2274,0.00011,21.50198]
[1780399912617,38.45,69344.0514,25.1,0.22504,0.00011,21.36896]
[1780399917639,38.45,69345.84,25.1,0.22525,0.00011,21.38125]
[1780399922642,38.46,69346.5043,25.1,0.22534,0.00011,21.38633]
[1780399927649,38.46,69339.1114,25.1,0.22457,0.00011,21.34214]
[1780399928941,38.46,69339.1114,25.1,0.22457,0.00011,21.34241]
[1780399930652,38.46,69324.95,25.1,0.22304,0.00011,21.25513]
[1780399934657,38.47,69334.5586,25.1,0.22411,0.00011,21.31631]
[1780399938013,38.47,69332.1643,25.1,0.22387,0.00011,21.3024]
[1780399942665,38.48,69342.9443,25.1,0.22507,0.00011,21.37071]
[1780399947670,38.48,69347.3143,25.1,0.22557,0.00011,21.39889]
[1780399952675,38.48,69346.8257,25.1,0.22552,0.00011,21.39386]
[1780399955714,38.48,69347.4171,25.1,0.2256,0.00011,21.39816]
[1780399956814,38.48,69346.5986,25.1,0.22551,0.00011,21.39332]
[1780399957679,38.49,69338.3414,25.1,0.22461,0.00011,21.34242]
[1780399962684,38.49,69343.7129,25.1,0.22522,0.00011,21.37687]
[1780399967689,38.49,69342.09,25.1,0.22506,0.00011,21.36793]
[1780399972694,38.5,69342.6814,25.1,0.22515,0.00011,21.37265]
[1780399977699,38.5,69342.1243,25.1,0.22511,0.00011,21.37028]
[1780399982704,38.5,69335.45,25.1,0.2244,0.00011,21.33009]
[1780399987709,38.51,69340.7414,25.1,0.225,0.00011,21.36407]
[1780399993715,38.51,69346.7986,25.1,0.22568,0.00011,21.40269]
[1780399996247,38.51,69346.8186,25.1,0.22569,0.00011,21.40317]
[1780399996341,38.51,69346.8186,25.1,0.22569,0.00011,21.40317]
[1780399996823,38.51,69347.0786,25.1,0.22572,0.00011,21.40496]
[1780399997135,38.51,69347.0786,25.1,0.22572,0.00011,21.40496]
[1780399997215,38.51,69347.0786,25.1,0.22572,0.00011,21.40496]
[1780399997633,38.51,69347.0786,25.1,0.22572,0.00011,21.40496]
[1780399998061,38.51,69356.2986,25.1,0.22674,0.00011,21.46203]
[1780399998720,38.51,69363.61,25.1,0.22754,0.00011,21.50722]
[1780399999668,38.51,69363.61,25.1,0.22754,0.00011,21.50722]
[1780400004620,38.51,69370.5571,25.1,0.22831,0.00011,21.55025]
[1780400007729,38.51,69358.15,25.1,0.22695,0.00011,21.47408]
[1780400008318,38.51,69358.15,25.1,0.22695,0.00011,21.47408]
[1780400008730,38.51,69357.1757,25.1,0.22685,0.00011,21.4682]
[1780400013481,38.51,69356.2371,25.1,0.22673,0.00011,21.45978]
[1780400013756,38.52,69356.2371,25.1,0.22673,0.00011,21.45992]
[1780400013774,38.52,69356.2371,25.1,0.22673,0.00011,21.45992]
[1780400014120,38.52,69356.2371,25.1,0.22673,0.00011,21.45992]
[1780400014857,38.52,69350.1371,25.1,0.22607,0.00011,21.4224]
[1780400021502,38.52,69346.7586,25.1,0.22572,0.00011,21.40264]
[1780400024024,38.52,69343.73,25.1,0.2254,0.00011,21.38453]
[1780400028730,38.52,69338.3043,25.1,0.22482,0.00011,21.3519]
[1780400028735,38.52,69338.3043,25.1,0.22482,0.00011,21.3519]
[1780400028913,38.52,69338.3043,25.1,0.22483,0.00011,21.35215]
[1780400030829,38.53,69346.6529,25.1,0.22575,0.00011,21.40422]
[1780400030931,38.53,69346.6529,25.1,0.22575,0.00011,21.40422]
[1780400031393,38.53,69346.6529,25.1,0.22575,0.00011,21.40422]
[1780400031762,38.53,69351.8043,25.1,0.22632,0.00011,21.43618]
[1780400033085,38.53,69351.8043,25.1,0.22632,0.00011,21.43635]
[1780400034491,38.53,69366.4757,25.1,0.22794,0.00011,21.5271]
[1780400037558,38.53,69366.3771,25.1,0.22793,0.00011,21.52677]
[1780400037664,38.53,69366.3771,25.1,0.22793,0.00011,21.52677]
[1780400040300,38.53,69365.1586,25.1,0.2278,0.00011,21.51953]
[1780400042436,38.53,69363.7743,25.1,0.22765,0.00011,21.51112]
[1780400045561,38.53,69368.15,25.1,0.22813,0.00011,21.53818]
[1780400047401,38.53,69368.15,25.1,0.22814,0.00011,21.53827]
[1780400052576,38.53,69368.94,25.1,0.22823,0.00011,21.54339]
[1780400052784,38.53,69350.3071,25.1,0.22618,0.00011,21.42869]
[1780400056649,38.53,69339.5829,25.1,0.22503,0.00011,21.36329]
[1780400058226,38.54,69339.5829,25.1,0.22503,0.00011,21.36354]
[1780400063698,38.54,69335.44,25.1,0.22461,0.00011,21.3395]
[1780400068801,38.54,69333.6457,25.1,0.22444,0.00011,21.32977]
[1780400073982,38.55,69334.2529,25.1,0.22451,0.00011,21.3318]
[1780400078511,38.55,69334.2529,25.1,0.22453,0.00011,21.33299]
[1780400079327,38.55,69334.2529,25.1,0.22454,0.00011,21.3333]
[1780400082548,38.56,69333.8971,25.1,0.22451,0.00011,21.33193]
[1780400084822,38.56,69345.5086,25.1,0.22579,0.00011,21.40434]
[1780400089417,38.56,69336.4814,25.1,0.22482,0.00011,21.34942]
[1780400092904,38.56,69334.67,25.1,0.22464,0.00011,21.33923]
[1780400094832,38.56,69345.3943,25.1,0.22582,0.00011,21.40594]
[1780400099836,38.57,69349.8643,25.1,0.22633,0.00011,21.43433]
[1780400102208,38.57,69349.59,25.1,0.2263,0.00011,21.43293]
[1780400104841,38.57,69367.1229,25.1,0.22824,0.00011,21.54141]
[1780400110847,38.57,69362.1171,25.1,0.2277,0.00011,21.51134]
[1780400112827,38.57,69362.0771,25.1,0.2277,0.00011,21.51124]
[1780400114870,38.57,69352.0571,25.1,0.22661,0.00011,21.4501]
[1780400117069,38.57,69351.79,25.1,0.22659,0.00011,21.44888]
[1780400122861,38.58,69359.0286,25.1,0.2274,0.00011,21.49449]
[1780400128867,38.58,69351.8843,25.1,0.22664,0.00011,21.45165]
[1780400129630,38.58,69351.8843,25.1,0.22664,0.00011,21.45165]
[1780400134873,38.58,69351.7086,25.1,0.22662,0.00011,21.44875]
[1780400134876,38.58,69351.7086,25.1,0.22662,0.00011,21.44875]
[1780400140880,38.59,69352.0671,25.1,0.22668,0.00011,21.45171]
[1780400145885,38.59,69351.2971,25.1,0.2266,0.00011,21.44758]
[1780400150890,38.59,69350.1814,25.1,0.22649,0.00011,21.44135]
[1780400155895,38.59,69350.2314,25.1,0.22651,0.00011,21.44231]
[1780400157550,38.59,69353.2414,25.1,0.22684,0.00011,21.46096]
[1780400162902,38.6,69355.8429,25.1,0.22714,0.00011,21.47756]
[1780400165946,38.6,69354.1786,25.1,0.22696,0.00011,21.46762]
[1780400171911,38.6,69352.1286,25.1,0.22676,0.00011,21.4561]
[1780400176915,38.6,69351.8914,25.1,0.22675,0.00011,21.45563]
[1780400176919,38.6,69351.8914,25.1,0.22675,0.00011,21.45563]
[1780400182921,38.6,69359.7871,25.1,0.22763,0.00011,21.50473]
[1780400188927,38.6,69360.5586,25.1,0.22772,0.00011,21.50979]
[1780400188930,38.6,69360.5586,25.1,0.22772,0.00011,21.50979]
[1780400190845,38.61,69360.5586,25.1,0.22772,0.00011,21.50992]
[1780400193620,38.61,69372.2871,25.1,0.229,0.00011,21.57924]
[1780400198655,38.61,69375.2129,25.1,0.22935,0.00011,21.59873]
[1780400203690,38.62,69375.4257,25.1,0.2294,0.00011,21.6015]
[1780400206890,38.62,69375.8329,25.1,0.22945,0.00011,21.60449]
[1780400207120,38.62,69377.2871,25.1,0.22962,0.00011,21.61356]
[1780400210738,38.62,69365.5486,25.1,0.22831,0.00011,21.54094]
[1780400211501,38.62,69365.5486,25.1,0.22831,0.00011,21.54094]
[1780400214767,38.62,69351.3143,25.1,0.22676,0.00011,21.45372]
[1780400219802,38.62,69350.97,25.1,0.22673,0.00011,21.45214]
[1780400224839,38.62,69341.1586,25.1,0.22567,0.00011,21.3924]
[1780400229974,38.62,69342.3057,25.1,0.22581,0.00011,21.40031]
[1780400235369,38.63,69341.94,25.1,0.22578,0.00011,21.39887]
[1780400238938,38.63,69352.4271,25.1,0.22694,0.00011,21.46387]
[1780400240976,38.63,69352.4271,25.1,0.22694,0.00011,21.46394]
[1780400245987,38.63,69359.1586,25.1,0.22768,0.00011,21.50565]
[1780400248374,38.63,69360.1814,25.1,0.2278,0.00011,21.512]
[1780400249051,38.63,69360.1814,25.1,0.2278,0.00011,21.51204]
[1780400250867,38.63,69368.9529,25.1,0.22876,0.00011,21.56595]
[1780400256000,38.63,69370.64,25.1,0.22896,0.00011,21.57498]
[1780400260082,38.64,69365.6814,25.1,0.22842,0.00011,21.54489]
[1780400265707,38.63,69375.0357,25.1,0.22942,0.00011,21.6007]
[1780400265710,38.63,69375.0357,25.1,0.22942,0.00011,21.6007]
[1780400268014,38.63,69387.1214,25.1,0.23073,0.00011,21.67311]
[1780400273019,38.62,69388.1371,25.1,0.23079,0.00011,21.67649]
[1780400278035,38.61,69388.6643,25.1,0.23079,0.00011,21.67712]
[1780400283041,38.61,69383.1114,25.1,0.23017,0.00011,21.64251]
[1780400288046,38.6,69391.7214,25.1,0.23108,0.00011,21.69306]
[1780400292809,38.59,69399.7443,25.1,0.23189,0.00011,21.73813]
[1780400292824,38.58,69399.7443,25.1,0.23187,0.00011,21.73698]
[1780400298056,38.57,69407.8143,25.1,0.23269,0.00011,21.78207]
[1780400298277,38.57,69407.8143,25.1,0.23269,0.00011,21.78207]
[1780400300467,38.57,69408.3771,25.1,0.23274,0.00011,21.78519]
[1780400301417,38.57,69416.7943,25.1,0.23368,0.00011,21.83636]
[1780400307065,38.57,69428.3114,25.1,0.23495,0.00011,21.9056]
[1780400307069,38.57,69428.3114,25.1,0.23495,0.00011,21.9056]
[1780400313071,38.55,69431.6914,25.1,0.23518,0.00011,21.91673]
[1780400314883,38.55,69431.4257,25.1,0.23515,0.00011,21.91493]
[1780400315898,38.55,69431.4257,25.1,0.23515,0.00011,21.91474]
[1780400317255,38.53,69434.0086,25.1,0.23536,0.00011,21.92647]
[1780400319001,38.53,69434.4029,25.1,0.23536,0.00011,21.9269]
[1780400319688,38.52,69434.4029,25.1,0.23533,0.00011,21.925]
[1780400321875,38.52,69433.8171,25.1,0.23525,0.00011,21.92107]
[1780400322777,38.51,69433.8171,25.1,0.23521,0.00011,21.91898]
[1780400328087,38.51,69429.7729,25.1,0.23474,0.00011,21.89348]
[1780400329317,38.51,69429.9229,25.1,0.23476,0.00011,21.89424]
[1780400335094,38.5,69435.9357,25.1,0.23538,0.00011,21.92793]
[1780400335097,38.5,69435.9357,25.1,0.23538,0.00011,21.92793]
[1780400341100,38.47,69436.3086,25.1,0.23521,0.00011,21.91951]
[1780400342817,38.47,69436.2614,25.1,0.2352,0.00011,21.91905]
[1780400344926,38.46,69433.2243,25.1,0.23485,0.00011,21.90027]
[1780400345501,38.46,69433.2243,25.1,0.23485,0.00011,21.90013]
[1780400346110,38.46,69428.4643,25.1,0.23432,0.00011,21.87101]
[1780400348842,38.46,69428.2043,25.1,0.23428,0.00011,21.8692]
[1780400354785,38.46,69429.1129,25.1,0.23437,0.00011,21.87388]
[1780400359795,38.46,69430.2671,25.1,0.23449,0.00011,21.8803]
[1780400364855,38.46,69430.0114,25.1,0.23444,0.00011,21.87813]
[1780400369890,38.45,69430.6143,25.1,0.2345,0.00011,21.88117]
[1780400375134,38.45,69428.3471,25.1,0.23421,0.00011,21.86368]
[1780400380967,38.45,69430.9143,25.1,0.23449,0.00011,21.87863]
[1780400386002,38.45,69430.63,25.1,0.23444,0.00011,21.8763]
[1780400391039,38.45,69434.5986,25.1,0.23487,0.00011,21.89979]
[1780400394560,38.44,69434.23,25.1,0.23483,0.00011,21.89712]
[1780400394695,38.44,69434.23,25.1,0.23483,0.00011,21.89712]
[1780400400102,38.44,69432.8671,25.1,0.23466,0.00011,21.88799]
[1780400405137,38.44,69439.3957,25.1,0.23537,0.00011,21.92697]
[1780400406618,38.44,69439.25,25.1,0.23535,0.00011,21.92591]
[1780400411920,38.44,69438.3786,25.1,0.23524,0.00011,21.91978]
[1780400417555,38.43,69438.9186,25.1,0.23528,0.00011,21.92209]
[1780400417763,38.43,69438.9186,25.1,0.23528,0.00011,21.92209]
[1780400417779,38.43,69438.9186,25.1,0.23528,0.00011,21.92209]
[1780400419004,38.43,69437.0586,25.1,0.23507,0.00011,21.91061]
[1780400419078,38.43,69437.0586,25.1,0.23507,0.00011,21.91061]
[1780400419153,38.43,69437.0586,25.1,0.23507,0.00011,21.91061]
[1780400421958,38.43,69439.2214,25.1,0.2353,0.00011,21.92329]
[1780400422160,38.43,69439.2214,25.1,0.2353,0.00011,21.92329]
[1780400426687,38.43,69434.1571,25.1,0.23472,0.00011,21.89172]
[1780400432151,38.43,69433.95,25.1,0.23466,0.00011,21.88675]
[1780400434808,38.43,69433.54,25.1,0.23461,0.00011,21.88388]
[1780400435117,38.43,69433.54,25.1,0.23461,0.00011,21.88388]
[1780400440199,38.42,69434.87,25.1,0.23475,0.00011,21.89145]
[1780400442235,38.42,69437.0914,25.1,0.23499,0.00011,21.90456]
[1780400448206,38.42,69438.92,25.1,0.23518,0.00011,21.91482]
[1780400453211,38.42,69439.5114,25.1,0.23523,0.00011,21.91764]
[1780400458216,38.42,69437.1643,25.1,0.23495,0.00011,21.90261]
[1780400463221,38.41,69436.0743,25.1,0.23482,0.00011,21.89532]
[1780400468226,38.41,69436.5429,25.1,0.23486,0.00011,21.89753]
[1780400473231,38.41,69436.91,25.1,0.23489,0.00011,21.8991]
[1780400476029,38.41,69437.5443,25.1,0.23495,0.00011,21.9027]
[1780400476285,38.41,69437.5443,25.1,0.23495,0.00011,21.90256]
[1780400477236,38.41,69426.49,25.1,0.23371,0.00011,21.83503]
[1780400478022,38.41,69426.49,25.1,0.23371,0.00011,21.83503]
[1780400479238,38.41,69426.49,25.1,0.23371,0.00011,21.83497]
[1780400483596,38.41,69435.7814,25.1,0.23474,0.00011,21.89117]
[1780400483623,38.41,69435.7814,25.1,0.23474,0.00011,21.89117]
[1780400484019,38.41,69435.7814,25.1,0.23474,0.00011,21.89117]
[1780400489248,38.4,69436.1243,25.1,0.23476,0.00011,21.89251]
[1780400494253,38.4,69437.42,25.1,0.23487,0.00011,21.8967]
[1780400499258,38.4,69437.5157,25.1,0.23487,0.00011,21.89663]
[1780400504263,38.4,69437.4014,25.1,0.23485,0.00011,21.89529]
[1780400504266,38.4,69437.4014,25.1,0.23485,0.00011,21.89529]
[1780400509666,38.39,69438.3914,25.1,0.23495,0.00011,21.90068]
[1780400509773,38.39,69438.3914,25.1,0.23495,0.00011,21.90068]
[1780400509873,38.39,69438.3914,25.1,0.23495,0.00011,21.90068]
[1780400509876,38.39,69438.3914,25.1,0.23495,0.00011,21.90068]
[1780400511758,38.39,69441.4743,25.1,0.23529,0.00011,21.91919]
[1780400517927,38.39,69445.63,25.1,0.23573,0.00011,21.94326]
[1780400522835,38.39,69446.5471,25.1,0.23582,0.00011,21.94812]
[1780400523652,38.38,69446.5471,25.1,0.23578,0.00011,21.94622]
[1780400523739,38.38,69446.5471,25.1,0.23578,0.00011,21.94622]
[1780400523804,38.38,69446.5471,25.1,0.23578,0.00011,21.94622]
[1780400524375,38.38,69446.5471,25.1,0.23578,0.00011,21.9461]
[1780400524917,38.38,69446.5471,25.1,0.23578,0.00011,21.9461]
[1780400528006,38.38,69425.0829,25.1,0.23337,0.00011,21.81489]
[1780400531823,38.38,69431.9286,25.1,0.23413,0.00011,21.8565]
[1780400532336,38.38,69431.9286,25.1,0.23413,0.00011,21.85642]
[1780400535348,38.38,69437.54,25.1,0.23475,0.00011,21.89035]
[1780400535888,38.38,69437.54,25.1,0.23475,0.00011,21.89035]
[1780400536436,38.38,69437.54,25.1,0.23475,0.00011,21.89023]
[1780400538941,38.38,69440.2,25.1,0.23504,0.00011,21.9062]
[1780400539912,38.38,69440.2,25.1,0.23504,0.00011,21.90608]
[1780400545123,38.38,69431.1029,25.1,0.23401,0.00011,21.84998]
[1780400546496,38.38,69429.8429,25.1,0.23387,0.00011,21.84221]
[1780400552311,38.37,69425.9557,25.1,0.2334,0.00011,21.81509]
[1780400558317,38.37,69422.91,25.1,0.23306,0.00011,21.79628]
[1780400564022,38.37,69423.09,25.1,0.23308,0.00011,21.79733]
[1780400565597,38.37,69418.8843,25.1,0.23261,0.00011,21.7716]
[1780400568962,38.37,69415.6529,25.1,0.23225,0.00011,21.75188]
[1780400569120,38.37,69415.6529,25.1,0.23225,0.00011,21.75188]
[1780400569124,38.37,69415.6529,25.1,0.23225,0.00011,21.75188]
[1780400569328,38.37,69414.8571,25.1,0.23216,0.00011,21.74704]
[1780400574328,38.37,69400.6871,25.1,0.23058,0.00011,21.66006]
[1780400576852,38.37,69407.8443,25.1,0.23138,0.00011,21.70403]
[1780400577062,38.37,69407.8443,25.1,0.23138,0.00011,21.704]
[1780400582053,38.37,69415.15,25.1,0.23219,0.00011,21.74885]
[1780400587346,38.37,69408.5014,25.1,0.23145,0.00011,21.70812]
[1780400588816,38.37,69408.48,25.1,0.23145,0.00011,21.70803]
[1780400589348,38.37,69408.4786,25.1,0.23145,0.00011,21.708]
[1780400591895,38.37,69408.18,25.1,0.23142,0.00011,21.70613]
[1780400592351,38.37,69407.8229,25.1,0.23138,0.00011,21.70391]
[1780400597818,38.37,69407.4343,25.1,0.23134,0.00011,21.70178]
[1780400603362,38.38,69403.7571,25.1,0.23094,0.00011,21.67954]
[1780400608368,38.38,69409.8971,25.1,0.23163,0.00011,21.71754]
[1780400611099,38.38,69410.2057,25.1,0.23166,0.00011,21.71949]
[1780400618149,38.38,69410.98,25.1,0.23173,0.00011,21.72132]
[1780400624384,38.38,69411.25,25.1,0.23176,0.00011,21.72322]
[1780400629389,38.38,69408.74,25.1,0.23149,0.00011,21.70796]
[1780400629613,38.38,69408.74,25.1,0.23149,0.00011,21.70796]
[1780400631484,38.38,69406.8257,25.1,0.23128,0.00011,21.69631]
[1780400637151,38.38,69413.4243,25.1,0.23201,0.00011,21.73689]
[1780400642629,38.38,69414.3257,25.1,0.23211,0.00011,21.74236]
[1780400647804,38.38,69413.1557,25.1,0.23198,0.00011,21.73525]
[1780400654415,38.38,69415.9014,25.1,0.23229,0.00011,21.75209]
[1780400659420,38.38,69415.8514,25.1,0.23228,0.00011,21.75176]
[1780400663841,38.38,69415.7029,25.1,0.23227,0.00011,21.7509]
[1780400664164,38.38,69415.7029,25.1,0.23227,0.00011,21.7509]
[1780400664353,38.38,69415.7029,25.1,0.23227,0.00011,21.7509]
[1780400664370,38.38,69415.7029,25.1,0.23227,0.00011,21.7509]
[1780400664383,38.38,69415.7029,25.1,0.23227,0.00011,21.7509]
[1780400664443,38.38,69415.7029,25.1,0.23227,0.00011,21.7509]
[1780400664489,38.38,69415.7029,25.1,0.23227,0.00011,21.7509]
[1780400665215,38.38,69415.7029,25.1,0.23227,0.00011,21.75083]
[1780400666427,38.38,69385.73,25.1,0.22893,0.00011,21.5665]
[1780400670302,38.38,69383.6443,25.1,0.2287,0.00011,21.55375]
[1780400670902,38.38,69383.6443,25.1,0.22871,0.00011,21.55379]
[1780400676437,38.38,69382.8829,25.1,0.2286,0.00011,21.54627]
[1780400682086,38.38,69383.0743,25.1,0.22863,0.00011,21.54769]
[1780400683224,38.38,69383.0743,25.1,0.22863,0.00011,21.54769]
[1780400689135,38.38,69388.7086,25.1,0.22926,0.00011,21.58248]
[1780400694170,38.38,69386.3229,25.1,0.22899,0.00011,21.56787]
[1780400697617,38.38,69385.3771,25.1,0.22889,0.00011,21.56211]
[1780400703470,38.38,69389.7586,25.1,0.22938,0.00011,21.58925]
[1780400704293,38.38,69389.7586,25.1,0.22938,0.00011,21.58925]
[1780400708605,38.38,69390.9371,25.1,0.22951,0.00011,21.5965]
[1780400713261,38.38,69386.3771,25.1,0.229,0.00011,21.56844]
[1780400713521,38.38,69386.3771,25.1,0.229,0.00011,21.56844]
[1780400715363,38.38,69389.7814,25.1,0.22938,0.00011,21.58946]
[1780400718347,38.38,69376.6629,25.1,0.22793,0.00011,21.50879]
[1780400723382,38.38,69374.93,25.1,0.22775,0.00011,21.49856]
[1780400724755,38.39,69375.3257,25.1,0.2278,0.00011,21.5011]
[1780400725747,38.39,69375.3257,25.1,0.2278,0.00011,21.50119]
[1780400728418,38.39,69387.5657,25.1,0.22915,0.00011,21.5768]
[1780400733452,38.39,69387.9271,25.1,0.22917,0.00011,21.576]
[1780400738487,38.39,69388.0829,25.1,0.22919,0.00011,21.577]
[1780400742681,38.39,69389.2586,25.1,0.22932,0.00011,21.58426]
[1780400748557,38.39,69383.6457,25.1,0.2287,0.00011,21.54971]
[1780400748938,38.39,69383.6457,25.1,0.2287,0.00011,21.54971]
[1780400748997,38.39,69383.6457,25.1,0.2287,0.00011,21.54971]
[1780400751574,38.39,69394.7471,25.1,0.22993,0.00011,21.61809]
[1780400756265,38.39,69389.9757,25.1,0.2294,0.00011,21.58866]
[1780400761584,38.39,69388.1857,25.1,0.2292,0.00011,21.57765]
[1780400763682,38.39,69388.4329,25.1,0.22923,0.00011,21.57919]
[1780400765524,38.39,69391.1029,25.1,0.22953,0.00011,21.59563]
[1780400765541,38.39,69391.1029,25.1,0.22953,0.00011,21.59563]
[1780400765630,38.39,69391.1829,25.1,0.22954,0.00011,21.59611]
[1780400765644,38.39,69391.1829,25.1,0.22954,0.00011,21.59611]
[1780400767590,38.39,69379.2257,25.1,0.22821,0.00011,21.52241]
[1780400771309,38.39,69378.73,25.1,0.22816,0.00011,21.51956]
[1780400771312,38.39,69378.73,25.1,0.22816,0.00011,21.51956]
[1780400771343,38.39,69378.73,25.1,0.22816,0.00011,21.51956]
[1780400772595,38.39,69390.8,25.1,0.2295,0.00011,21.59408]
[1780400772740,38.39,69390.8,25.1,0.2295,0.00011,21.59408]
[1780400778602,38.39,69394.56,25.1,0.22991,0.00011,21.61704]
[1780400783607,38.39,69394.7886,25.1,0.22994,0.00011,21.61827]
[1780400787713,38.39,69396.25,25.1,0.23009,0.00011,21.62709]
[1780400789086,38.39,69396.25,25.1,0.23009,0.00011,21.62702]
[1780400789613,38.38,69402.7229,25.1,0.23081,0.00011,21.66675]
[1780400794618,38.39,69401.2071,25.1,0.23062,0.00011,21.65449]
[1780400799623,38.39,69400.4171,25.1,0.23054,0.00011,21.64979]
[1780400801667,38.39,69400.2343,25.1,0.23052,0.00011,21.64874]
[1780400807630,38.39,69404.83,25.1,0.23103,0.00011,21.67702]
[1780400812635,38.39,69408.6814,25.1,0.23146,0.00011,21.70063]
[1780400817640,38.39,69406.4529,25.1,0.23121,0.00011,21.68691]
[1780400818728,38.39,69406.4686,25.1,0.23121,0.00011,21.687]
[1780400819126,38.39,69406.4686,25.1,0.23121,0.00011,21.687]
[1780400824174,38.39,69412.86,25.1,0.23192,0.00011,21.72604]
[1780400824883,38.38,69412.86,25.1,0.23192,0.00011,21.72599]
[1780400825648,38.38,69413.3386,25.1,0.23197,0.00011,21.72894]
[1780400828107,38.39,69413.8486,25.1,0.23203,0.00011,21.73209]
[1780400833656,38.39,69411.6371,25.1,0.23179,0.00011,21.71866]
[1780400838640,38.39,69411.98,25.1,0.23183,0.00011,21.72086]
[1780400840576,38.39,69411.5814,25.1,0.23178,0.00011,21.71846]
[1780400843568,38.39,69411.5814,25.1,0.23178,0.00011,21.71847]
[1780400844667,38.39,69421.11,25.1,0.23285,0.00011,21.77686]
[1780400850270,38.39,69422.5129,25.1,0.233,0.00011,21.7854]
[1780400851489,38.39,69422.5129,25.1,0.233,0.00011,21.7854]
[1780400854354,38.39,69417.7057,25.1,0.23245,0.00011,21.75293]
[1780400859868,38.39,69421.0514,25.1,0.23282,0.00011,21.77344]
[1780400865393,38.39,69421.5186,25.1,0.23287,0.00011,21.77629]
[1780400871673,38.39,69421.0514,25.1,0.23282,0.00011,21.77344]
[1780400877384,38.39,69426.6029,25.1,0.23344,0.00011,21.80727]
[1780400882494,38.38,69425.03,25.1,0.23326,0.00011,21.7975]
[1780400887154,38.38,69425.2914,25.1,0.23329,0.00011,21.79899]
[1780400891558,38.38,69438.84,25.1,0.2348,0.00011,21.88125]
[1780400894659,38.38,69439.0686,25.1,0.23482,0.00011,21.88242]
[1780400894941,38.38,69439.2143,25.1,0.23483,0.00011,21.88319]
[1780400900723,38.38,69445.47,25.1,0.23552,0.00011,21.9205]
[1780400906663,38.38,69443.3343,25.1,0.23526,0.00011,21.90661]
[1780400911698,38.37,69443.3714,25.1,0.23523,0.00011,21.90308]
[1780400911739,38.37,69443.3714,25.1,0.23523,0.00011,21.90308]
[1780400914627,38.37,69444.0929,25.1,0.23531,0.00011,21.90713]
[1780400914669,38.37,69444.0929,25.1,0.23531,0.00011,21.90713]
[1780400914868,38.37,69444.0929,25.1,0.2353,0.00011,21.90694]
[1780400920743,38.36,69449.6457,25.1,0.23584,0.00011,21.93651]
[1780400923929,38.36,69450.06,25.1,0.23588,0.00011,21.93853]
[1780400925541,38.36,69450.1643,25.1,0.23589,0.00011,21.93899]
[1780400929124,38.35,69450.2529,25.1,0.23589,0.00011,21.93886]
[1780400929479,38.35,69450.2529,25.1,0.23589,0.00011,21.93886]
[1780400929779,38.35,69450.2529,25.1,0.23588,0.00011,21.93869]
[1780400931843,38.34,69457.9114,25.1,0.23667,0.00011,21.9812]
[1780400937760,38.3,69457.82,25.1,0.23643,0.00011,21.96894]
[1780400942765,38.3,69454.5843,25.1,0.23604,0.00011,21.94833]
[1780400944472,38.3,69455.23,25.1,0.23611,0.00011,21.9521]
[1780400949773,38.3,69456.4886,25.1,0.23624,0.00011,21.95875]
[1780400954778,38.29,69459.5343,25.1,0.23653,0.00011,21.97471]
[1780400955013,38.29,69459.5343,25.1,0.23653,0.00011,21.97471]
[1780400960784,38.27,69459.63,25.1,0.23645,0.00011,21.97087]
[1780400960932,38.27,69459.63,25.1,0.23645,0.00011,21.97087]
[1780400964998,38.27,69460.27,25.1,0.23651,0.00011,21.97405]
[1780400970794,38.23,69465.1471,25.1,0.23683,0.00011,21.99179]
[1780400973258,38.23,69466.7229,25.1,0.23694,0.00011,21.99619]
[1780400973404,38.23,69466.7229,25.1,0.23694,0.00011,21.99619]
[1780400975434,38.23,69458.0071,25.1,0.23595,0.00011,21.94267]
[1780400980158,38.22,69455.6743,25.1,0.23568,0.00011,21.92779]
[1780400981212,38.22,69455.5557,25.1,0.23566,0.00011,21.92694]
[1780400986810,38.22,69455.7329,25.1,0.23567,0.00011,21.92731]
[1780400989069,38.22,69455.58,25.1,0.23565,0.00011,21.92626]
[1780400991277,38.22,69455.54,25.1,0.23563,0.00011,21.92566]
[1780400991656,38.22,69455.54,25.1,0.23563,0.00011,21.92566]
[1780400995067,38.22,69448.7257,25.1,0.23486,0.00011,21.88361]
[1780401000826,38.22,69450.2686,25.1,0.23502,0.00011,21.89237]
[1780401002438,38.22,69450.1514,25.1,0.235,0.00011,21.89154]
[1780401007143,38.21,69449.9143,25.1,0.23497,0.00011,21.88953]
[1780401012838,38.21,69449.6986,25.1,0.23493,0.00011,21.88755]
[1780401017844,38.21,69449.2829,25.1,0.23487,0.00011,21.88446]
[1780401019138,38.21,69444.6871,25.1,0.23435,0.00011,21.85622]
[1780401019453,38.21,69444.6871,25.1,0.23435,0.00011,21.85612]
[1780401021467,38.21,69434.8971,25.1,0.23324,0.00011,21.79586]
[1780401023977,38.21,69437.8643,25.1,0.23357,0.00011,21.8139]
[1780401024488,38.21,69437.8643,25.1,0.23357,0.00011,21.81389]
[1780401029751,38.21,69442.1871,25.1,0.23406,0.00011,21.84031]
[1780401030652,38.21,69442.1871,25.1,0.23406,0.00011,21.84024]
[1780401032120,38.21,69450.0257,25.1,0.23492,0.00011,21.88506]
[1780401032991,38.21,69450.0257,25.1,0.23491,0.00011,21.88495]
[1780401039599,38.2,69459.32,25.1,0.23595,0.00011,21.94095]
[1780401043417,38.2,69462.0243,25.1,0.23625,0.00011,21.95705]
[1780401043475,38.2,69462.0243,25.1,0.23625,0.00011,21.95705]
[1780401044985,38.2,69462.5314,25.1,0.2363,0.00011,21.95982]
[1780401045026,38.2,69462.5314,25.1,0.2363,0.00011,21.95982]
[1780401049669,38.18,69472.0586,25.1,0.23725,0.00011,22.01157]
[1780401052742,38.18,69470.7614,25.1,0.2371,0.00011,22.00332]
[1780401052756,38.18,69470.7614,25.1,0.2371,0.00011,22.00332]
[1780401052844,38.18,69470.7614,25.1,0.23709,0.00011,22.00316]
[1780401054118,38.18,69466.5629,25.1,0.23662,0.00011,21.97783]
[1780401060151,38.19,69465.1943,25.1,0.23651,0.00011,21.9714]
[1780401060746,38.19,69465.1943,25.1,0.2365,0.00011,21.97125]
[1780401062923,38.19,69462.6643,25.1,0.23621,0.00011,21.95551]
[1780401063649,38.19,69462.6643,25.1,0.23621,0.00011,21.95551]
[1780401064934,38.18,69462.5014,25.1,0.23619,0.00011,21.95424]
[1780401064964,38.18,69462.5014,25.1,0.23619,0.00011,21.95424]
[1780401064970,38.18,69462.5014,25.1,0.23619,0.00011,21.95424]
[1780401065045,38.18,69462.5014,25.1,0.23619,0.00011,21.95424]
[1780401065045,38.18,69462.5014,25.1,0.23619,0.00011,21.95424]
[1780401066391,38.18,69462.5014,25.1,0.23619,0.00011,21.95424]
[1780401066895,38.18,69432.7457,25.1,0.23283,0.00011,21.7716]
[1780401068073,38.18,69432.7457,25.1,0.23283,0.00011,21.77169]
[1780401068315,38.18,69432.7457,25.1,0.23283,0.00011,21.77169]
[1780401072358,38.19,69432.7457,25.1,0.23284,0.00011,21.77203]
[1780401075337,38.19,69427.0286,25.1,0.2322,0.00011,21.7371]
[1780401076120,38.19,69427.0286,25.1,0.2322,0.00011,21.73719]
[1780401079852,38.19,69427.09,25.1,0.23221,0.00011,21.73785]
[1780401084173,38.19,69422.3471,25.1,0.23169,0.00011,21.70912]
[1780401086294,38.19,69423.5286,25.1,0.23183,0.00011,21.71665]
[1780401091920,38.19,69423.7214,25.1,0.23184,0.00011,21.71544]
[1780401096925,38.19,69429.4514,25.1,0.23249,0.00011,21.75127]
[1780401101930,38.19,69431.4257,25.1,0.23272,0.00011,21.76375]
[1780401106935,38.2,69436.7414,25.1,0.23333,0.00011,21.79667]
[1780401111940,38.2,69430.7357,25.1,0.23265,0.00011,21.75996]
[1780401116945,38.2,69433.6029,25.1,0.23298,0.00011,21.77789]
[1780401122951,38.2,69436.2171,25.1,0.23328,0.00011,21.79416]
[1780401126588,38.2,69437.5457,25.1,0.23343,0.00011,21.8024]
[1780401127616,38.2,69437.5457,25.1,0.23343,0.00011,21.8024]
[1780401130183,38.2,69445.3614,25.1,0.23431,0.00011,21.85036]
[1780401130214,38.2,69445.3614,25.1,0.23431,0.00011,21.85036]
[1780401130405,38.2,69445.3614,25.1,0.23431,0.00011,21.85036]
[1780401130435,38.2,69445.3614,25.1,0.23431,0.00011,21.85036]
[1780401130751,38.2,69445.3614,25.1,0.23431,0.00011,21.85036]
[1780401130753,38.2,69445.3614,25.1,0.23431,0.00011,21.85036]
[1780401133301,38.2,69449.1586,25.1,0.23474,0.00011,21.87348]
[1780401135520,38.2,69452.88,25.1,0.23515,0.00011,21.89614]
[1780401140589,38.2,69456.46,25.1,0.23555,0.00011,21.91762]
[1780401141819,38.19,69456.46,25.1,0.23555,0.00011,21.91751]
[1780401144766,38.19,69461.9629,25.1,0.23616,0.00011,21.95077]
[1780401145191,38.19,69461.9629,25.1,0.23616,0.00011,21.95063]
[1780401145226,38.19,69461.9629,25.1,0.23616,0.00011,21.95063]
[1780401146593,38.19,69466.1129,25.1,0.23663,0.00011,21.97582]
[1780401147517,38.19,69466.1129,25.1,0.23662,0.00011,21.97565]
[1780401151979,38.19,69472.03,25.1,0.23728,0.00011,22.01101]
[1780401156985,38.19,69472.5757,25.1,0.2373,0.00011,22.01007]
[1780401159202,38.18,69472.3514,25.1,0.23726,0.00011,22.00831]
[1780401159976,38.19,69472.3514,25.1,0.23727,0.00011,22.00859]
[1780401162665,38.19,69474.4029,25.1,0.23751,0.00011,22.02165]
[1780401164336,38.19,69474.9414,25.1,0.23758,0.00011,22.02547]
[1780401164624,38.19,69474.9414,25.1,0.23758,0.00011,22.02547]
[1780401164660,38.19,69474.9414,25.1,0.23758,0.00011,22.02547]
[1780401164995,38.19,69478.8171,25.1,0.23803,0.00011,22.04933]
[1780401166997,38.19,69493.9671,25.1,0.23976,0.00011,22.14168]
[1780401167275,38.19,69493.9671,25.1,0.23976,0.00011,22.14168]
[1780401171001,38.19,69508.35,25.1,0.24141,0.00011,22.22886]
[1780401173855,38.19,69508.7586,25.1,0.24145,0.00011,22.23127]
[1780401180014,38.19,69508.0186,25.1,0.24136,0.00011,22.22661]
[1780401185043,38.19,69509.3371,25.1,0.24151,0.00011,22.23441]
[1780401190086,38.19,69514.7986,25.1,0.24213,0.00011,22.26708]
[1780401196033,38.19,69521.1671,25.1,0.24285,0.00011,22.30485]
[1780401200787,38.18,69514.85,25.1,0.24212,0.00011,22.26642]
[1780401200807,38.18,69514.85,25.1,0.24212,0.00011,22.26642]
[1780401201036,38.18,69514.85,25.1,0.24212,0.00011,22.26642]
[1780401201732,38.18,69512.4657,25.1,0.24184,0.00011,22.25196]
[1780401202732,38.18,69512.4657,25.1,0.24184,0.00011,22.25192]
[1780401204041,38.18,69499.07,25.1,0.24031,0.00011,22.17087]
[1780401209825,38.19,69498.5443,25.1,0.24025,0.00011,22.1679]
[1780401214060,38.19,69498.8371,25.1,0.24027,0.00011,22.16678]
[1780401214074,38.19,69498.8371,25.1,0.24027,0.00011,22.16678]
[1780401215679,38.19,69498.8371,25.1,0.24027,0.00011,22.16683]
[1780401216731,38.19,69498.8371,25.1,0.24027,0.00011,22.16688]
[1780401218394,38.19,69495.5243,25.1,0.23989,0.00011,22.1469]
[1780401222818,38.19,69495.1357,25.1,0.23985,0.00011,22.1448]
[1780401223579,38.19,69495.1357,25.1,0.23986,0.00011,22.14486]
[1780401225814,38.19,69494.36,25.1,0.23977,0.00011,22.14029]
[1780401225860,38.19,69494.36,25.1,0.23977,0.00011,22.14029]
[1780401230973,38.19,69493.1643,25.1,0.23964,0.00011,22.13346]
[1780401233330,38.19,69494.3171,25.1,0.23978,0.00011,22.14059]
[1780401235556,38.19,69493.4971,25.1,0.23969,0.00011,22.13576]
[1780401239516,38.19,69488.7414,25.1,0.23915,0.00011,22.10722]
[1780401240026,38.19,69488.7414,25.1,0.23915,0.00011,22.10722]
[1780401241089,38.19,69488.1643,25.1,0.23909,0.00011,22.10392]
[1780401247084,38.19,69489.8886,25.1,0.2393,0.00011,22.115]
[1780401250242,38.19,69492.71,25.1,0.23962,0.00011,22.13239]
[1780401251690,38.19,69491.8343,25.1,0.23953,0.00011,22.12715]
[1780401252083,38.19,69491.8343,25.1,0.23953,0.00011,22.12715]
[1780401252394,38.2,69488.3214,25.1,0.23913,0.00011,22.10591]
[1780401253093,38.2,69475.45,25.1,0.23766,0.00011,22.02765]
[1780401254458,38.2,69472.0886,25.1,0.23728,0.00011,22.00726]
[1780401260100,38.2,69479.9086,25.1,0.23819,0.00011,22.05586]
[1780401262095,38.2,69479.2814,25.1,0.23812,0.00011,22.05217]
[1780401262762,38.2,69479.9614,25.1,0.2382,0.00011,22.05645]
[1780401262806,38.2,69479.9614,25.1,0.2382,0.00011,22.05656]
[1780401265662,38.2,69483.1143,25.1,0.23857,0.00011,22.07616]
[1780401271111,38.2,69492.5171,25.1,0.23964,0.00011,22.13119]
[1780401271499,38.2,69492.5171,25.1,0.23964,0.00011,22.13119]
[1780401272112,38.2,69492.4657,25.1,0.23964,0.00011,22.1309]
[1780401277118,38.21,69495.6343,25.1,0.24,0.00011,22.15028]
[1780401277199,38.21,69495.6343,25.1,0.24,0.00011,22.15028]
[1780401278119,38.21,69498.1029,25.1,0.24028,0.00011,22.16535]
[1780401278203,38.21,69498.1029,25.1,0.24028,0.00011,22.16535]
[1780401278728,38.21,69498.1029,25.1,0.24028,0.00011,22.16535]
[1780401279758,38.21,69498.1029,25.1,0.24029,0.00011,22.16543]
[1780401282123,38.21,69511.85,25.1,0.24186,0.00011,22.24877]
[1780401287128,38.21,69509.2943,25.1,0.24157,0.00011,22.23345]
[1780401290554,38.21,69508.4357,25.1,0.24148,0.00011,22.22836]
[1780401291132,38.21,69504.0971,25.1,0.24098,0.00011,22.20208]
[1780401295194,38.21,69496.8914,25.1,0.24015,0.00011,22.15846]
[1780401300960,38.21,69496.3786,25.1,0.2401,0.00011,22.15545]
[1780401300977,38.21,69496.3786,25.1,0.2401,0.00011,22.15545]
[1780401303423,38.21,69491.0186,25.1,0.23949,0.00011,22.12306]
[1780401303446,38.21,69491.0186,25.1,0.23949,0.00011,22.12306]
[1780401307254,38.21,69493.7329,25.1,0.2398,0.00011,22.13972]
[1780401308330,38.21,69486.6771,25.1,0.239,0.00011,22.09695]
[1780401309264,38.21,69486.6771,25.1,0.239,0.00011,22.09704]
[1780401310395,38.21,69482.5814,25.1,0.23854,0.00011,22.07224]
[1780401310776,38.21,69482.5814,25.1,0.23854,0.00011,22.07224]
[1780401311811,38.21,69482.5814,25.1,0.23854,0.00011,22.07233]
[1780401317053,38.21,69487.9614,25.1,0.23916,0.00011,22.10541]
[1780401322168,38.21,69485.4971,25.1,0.23889,0.00011,22.09096]
[1780401324020,38.21,69485.1314,25.1,0.23885,0.00011,22.08883]
[1780401328971,38.21,69486.37,25.1,0.239,0.00011,22.09677]
[1780401333085,38.22,69486.0286,25.1,0.23894,0.00011,22.09197]
[1780401337246,38.22,69485.5029,25.1,0.23889,0.00011,22.08921]
[1780401343790,38.22,69482.97,25.1,0.23862,0.00011,22.07455]
[1780401348827,38.22,69476.9929,25.1,0.23795,0.00011,22.03886]
[1780401353862,38.22,69477.5986,25.1,0.23803,0.00011,22.04322]
[1780401359205,38.23,69481.88,25.1,0.23853,0.00011,22.06985]
[1780401364940,38.23,69481.6929,25.1,0.23852,0.00011,22.06934]
[1780401368348,38.23,69477.5357,25.1,0.23806,0.00011,22.04447]
[1780401370982,38.23,69466.6371,25.1,0.23683,0.00011,21.97838]
[1780401376019,38.23,69467.3357,25.1,0.23692,0.00011,21.98316]
[1780401381054,38.23,69466.7586,25.1,0.23686,0.00011,21.98017]
[1780401384052,38.23,69466.7771,25.1,0.23687,0.00011,21.98049]
[1780401388619,38.24,69471.7843,25.1,0.23745,0.00011,22.01143]
[1780401394145,38.24,69474.37,25.1,0.23774,0.00011,22.02504]
[1780401395159,38.24,69474.37,25.1,0.23774,0.00011,22.02504]
[1780401395838,38.24,69474.16,25.1,0.23772,0.00011,22.02392]
[1780401397361,38.24,69473.38,25.1,0.23763,0.00011,22.01948]
[1780401401052,38.24,69472.5771,25.1,0.23755,0.00011,22.01486]
[1780401406229,38.24,69469.4,25.1,0.23721,0.00011,21.99649]
[1780401409708,38.25,69470.1814,25.1,0.23731,0.00011,22.00178]
[1780401415260,38.25,69471.6829,25.1,0.2375,0.00011,22.01194]
[1780401420265,38.25,69472.5814,25.1,0.23761,0.00011,22.0182]
[1780401425270,38.25,69472.55,25.1,0.23762,0.00011,22.01878]
[1780401429440,38.26,69471.8957,25.1,0.23756,0.00011,22.01541]
[1780401435282,38.26,69477.0686,25.1,0.23816,0.00011,22.04764]
[1780401435601,38.26,69477.0686,25.1,0.23816,0.00011,22.04764]
[1780401440682,38.26,69476.8586,25.1,0.23815,0.00011,22.04684]
[1780401446293,38.26,69471.2314,25.1,0.23753,0.00011,22.01347]
[1780401451298,38.27,69470.2157,25.1,0.23741,0.00011,22.00504]
[1780401451805,38.27,69470.2157,25.1,0.23741,0.00011,22.00504]
[1780401457304,38.27,69475.49,25.1,0.23802,0.00011,22.03795]
[1780401462309,38.27,69474.9229,25.1,0.23797,0.00011,22.03514]
[1780401462777,38.27,69474.9229,25.1,0.23797,0.00011,22.03514]
[1780401464311,38.27,69464.0586,25.1,0.23675,0.00011,21.96935]
[1780401469316,38.27,69464.7586,25.1,0.23684,0.00011,21.9746]
[1780401474170,38.28,69466.0929,25.1,0.23701,0.00011,21.98348]
[1780401474601,38.28,69465.8357,25.1,0.23698,0.00011,21.9821]
[1780401478325,38.28,69446.7514,25.1,0.23484,0.00011,21.8664]
[1780401483119,38.28,69447.6671,25.1,0.23496,0.00011,21.87285]
[1780401483867,38.28,69447.6671,25.1,0.23497,0.00011,21.87305]
[1780401489336,38.29,69455.3329,25.1,0.23585,0.00011,21.92063]
[1780401494341,38.29,69446.9186,25.1,0.23492,0.00011,21.87025]
[1780401497482,38.29,69446.91,25.1,0.23493,0.00011,21.87082]
[1780401503350,38.29,69445.2557,25.1,0.23473,0.00011,21.8602]
[1780401504234,38.29,69445.2557,25.1,0.23473,0.00011,21.8602]
[1780401504420,38.29,69443.4129,25.1,0.23452,0.00011,21.84886]
[1780401505522,38.29,69442.7,25.1,0.23444,0.00011,21.84444]
[1780401505804,38.29,69442.7,25.1,0.23444,0.00011,21.84444]
[1780401505937,38.29,69442.7,25.1,0.23444,0.00011,21.84444]
[1780401506597,38.29,69442.7,25.1,0.23444,0.00011,21.84446]
[1780401507963,38.29,69442.7,25.1,0.23444,0.00011,21.84451]
[1780401508356,38.29,69442.7,25.1,0.23444,0.00011,21.84451]
[1780401510973,38.29,69411.96,25.1,0.231,0.00011,21.65627]
[1780401516014,38.29,69409.0257,25.1,0.23067,0.00011,21.63593]
[1780401519029,38.29,69420.2771,25.1,0.23194,0.00011,21.7055]
[1780401524064,38.3,69419.0857,25.1,0.23181,0.00011,21.69866]
[1780401529099,38.3,69419.7714,25.1,0.2319,0.00011,21.70333]
[1780401534134,38.3,69419.0614,25.1,0.23183,0.00011,21.69943]
[1780401539169,38.3,69418.3286,25.1,0.23175,0.00011,21.69543]
[1780401543856,38.3,69417.3014,25.1,0.23165,0.00011,21.68954]
[1780401546218,38.3,69407.0086,25.1,0.23051,0.00011,21.62666]
[1780401549870,38.3,69406.0271,25.1,0.23041,0.00011,21.62115]
[1780401549877,38.3,69406.0271,25.1,0.23041,0.00011,21.62115]
[1780401551753,38.31,69405.57,25.1,0.23036,0.00011,21.61871]
[1780401557294,38.31,69398.51,25.1,0.2296,0.00011,21.57646]
[1780401562329,38.31,69401.7271,25.1,0.22998,0.00011,21.59735]
[1780401567365,38.32,69400.06,25.1,0.22981,0.00011,21.58817]
[1780401572400,38.32,69393.9543,25.1,0.22914,0.00011,21.54867]
[1780401577425,38.32,69393.3957,25.1,0.2291,0.00011,21.54652]
[1780401582430,38.33,69394.1614,25.1,0.22921,0.00011,21.55251]
[1780401587435,38.33,69394.7229,25.1,0.2293,0.00011,21.5572]
[1780401592440,38.34,69386.2043,25.1,0.22837,0.00011,21.50593]
[1780401597444,38.34,69381.45,25.1,0.22788,0.00011,21.47815]
[1780401598024,38.34,69381.45,25.1,0.22788,0.00011,21.47815]
[1780401598296,38.34,69381.45,25.1,0.22788,0.00011,21.47815]
[1780401598329,38.34,69381.45,25.1,0.22788,0.00011,21.47848]
[1780401598761,38.34,69381.45,25.1,0.22788,0.00011,21.47848]
[1780401599766,38.34,69381.45,25.1,0.22789,0.00011,21.47875]
[1780401600373,38.34,69381.45,25.1,0.22789,0.00011,21.47875]
[1780401600427,38.34,69381.45,25.1,0.22789,0.00011,21.47894]
[1780401601454,38.34,69366.8843,25.1,0.22629,0.00011,21.38893]
[1780401602900,38.34,69366.8843,25.1,0.22629,0.00011,21.38916]
[1780401607278,38.35,69357.4257,25.1,0.22527,0.00011,21.33139]
[1780401608766,38.35,69357.4257,25.1,0.22528,0.00011,21.33197]
[1780401608938,38.35,69357.4257,25.1,0.22528,0.00011,21.33197]
[1780401611464,38.35,69341.6871,25.1,0.22357,0.00011,21.23511]
[1780401612660,38.35,69343.4057,25.1,0.22376,0.00011,21.24619]
[1780401613148,38.35,69343.4057,25.1,0.22376,0.00011,21.24619]
[1780401613694,38.35,69327.53,25.1,0.22203,0.00011,21.14761]
[1780401614928,38.36,69339.3,25.1,0.22333,0.00011,21.22152]
[1780401619067,38.36,69329.68,25.1,0.22231,0.00011,21.16327]
[1780401624013,38.37,69334.2,25.1,0.22283,0.00011,21.19319]
[1780401624398,38.37,69329.52,25.1,0.22234,0.00011,21.16489]
[1780401624825,38.37,69329.52,25.1,0.22234,0.00011,21.16489]
[1780401625020,38.37,69329.52,25.1,0.22234,0.00011,21.16489]
[1780401625571,38.37,69324.38,25.1,0.22178,0.00011,21.13318]
[1780401625577,38.37,69324.38,25.1,0.22178,0.00011,21.13318]
[1780401627420,38.37,69318.55,25.1,0.22115,0.00011,21.09676]
[1780401627639,38.37,69324.05,25.1,0.22176,0.00011,21.13193]
[1780401627830,38.37,69324.05,25.1,0.22176,0.00011,21.13193]
[1780401627941,38.37,69324.05,25.1,0.22176,0.00011,21.13193]
[1780401628110,38.37,69324.05,25.1,0.22176,0.00011,21.13193]
[1780401628419,38.37,69324.05,25.1,0.22176,0.00011,21.13193]
[1780401628607,38.37,69327.44,25.1,0.22214,0.00011,21.15345]
[1780401628837,38.37,69327.44,25.1,0.22214,0.00011,21.15345]
[1780401628962,38.37,69327.44,25.1,0.22214,0.00011,21.15345]
[1780401629437,38.37,69327.44,25.1,0.22214,0.00011,21.15345]
[1780401629637,38.37,69325.81,25.1,0.22197,0.00011,21.14364]
[1780401631103,38.38,69320.83,25.1,0.22143,0.00011,21.11295]
[1780401633565,38.38,69313.72,25.1,0.22066,0.00011,21.06672]
[1780401634154,38.38,69311.41,25.1,0.22041,0.00011,21.05227]
[1780401639883,38.39,69311.23,25.1,0.22045,0.00011,21.05435]
[1780401643429,38.39,69311.74,25.1,0.22052,0.00011,21.05864]
[1780401644229,38.4,69324.31,25.1,0.22191,0.00011,21.13821]
[1780401650485,38.4,69326.06,25.1,0.22214,0.00011,21.15114]
[1780401650861,38.4,69316.59,25.1,0.22111,0.00011,21.09204]
[1780401653457,38.4,69313.97,25.1,0.22084,0.00011,21.07643]
[1780401655823,38.41,69303.53,25.1,0.21973,0.00011,21.01246]
[1780401657391,38.41,69302.85,25.1,0.21966,0.00011,21.0087]
[1780401662662,38.42,69300.84,25.1,0.2195,0.00011,20.99936]
[1780401663063,38.42,69310.52,25.1,0.22056,0.00011,21.06045]
[1780401665283,38.42,69313.53,25.1,0.22091,0.00011,21.0802]
[1780401666069,38.42,69315.48,25.1,0.22113,0.00011,21.0928]
[1780401666210,38.42,69315.48,25.1,0.22113,0.00011,21.0928]
[1780401666269,38.42,69319.56,25.1,0.22158,0.00011,21.11866]
[1780401670112,38.43,69329.19,25.1,0.22265,0.00011,21.17999]
[1780401671937,38.43,69329.45,25.1,0.22269,0.00011,21.182]
[1780401677144,38.43,69329.6,25.1,0.22273,0.00011,21.18446]
[1780401684642,38.45,69329.14,25.1,0.22276,0.00011,21.18546]
[1780401690842,38.45,69338.52,25.1,0.22381,0.00011,21.24543]
[1780401690848,38.45,69338.52,25.1,0.22381,0.00011,21.24543]
[1780401690872,38.45,69338.52,25.1,0.22381,0.00011,21.24543]
[1780401691066,38.45,69338.52,25.1,0.22381,0.00011,21.24543]
[1780401691171,38.45,69338.52,25.1,0.22381,0.00011,21.24543]
[1780401691511,38.45,69338.52,25.1,0.22381,0.00011,21.24543]
[1780401692187,38.45,69338.49,25.1,0.2238,0.00011,21.24274]
[1780401692594,38.45,69337.36,25.1,0.22368,0.00011,21.23602]
[1780401692818,38.45,69337.36,25.1,0.22368,0.00011,21.23602]
[1780401693117,38.45,69337.36,25.1,0.22368,0.00011,21.23602]
[1780401693227,38.45,69337.36,25.1,0.22368,0.00011,21.23602]
[1780401693596,38.45,69336.9,25.1,0.22363,0.00011,21.23347]
[1780401693821,38.45,69336.9,25.1,0.22363,0.00011,21.23347]
[1780401693997,38.45,69336.9,25.1,0.22363,0.00011,21.23347]
[1780401696016,38.46,69337.14,25.1,0.22367,0.00011,21.23559]
[1780401701331,38.46,69341.77,25.1,0.22421,0.00011,21.26614]
[1780401701877,38.46,69341.77,25.1,0.22421,0.00011,21.26614]
[1780401704708,38.46,69344.16,25.1,0.22449,0.00011,21.28177]
[1780401709490,38.47,69345.32,25.1,0.22464,0.00011,21.28999]
[1780401715429,38.47,69345.58,25.1,0.22469,0.00011,21.29298]
[1780401719709,38.47,69344.73,25.1,0.22461,0.00011,21.28848]
[1780401721209,38.47,69349.44,25.1,0.22513,0.00011,21.31793]
[1780401721471,38.48,69360.62,25.1,0.22636,0.00011,21.38733]
[1780401726506,38.48,69365.83,25.1,0.22694,0.00011,21.41975]
[1780401730992,38.48,69367.09,25.1,0.22708,0.00011,21.42764]
[1780401733201,38.48,69368.39,25.1,0.22723,0.00011,21.43587]
[1780401734556,38.48,69371.83,25.1,0.22761,0.00011,21.45719]
[1780401734606,38.48,69371.83,25.1,0.22761,0.00011,21.45719]
[1780401737175,38.48,69380.51,25.1,0.22857,0.00011,21.51082]
[1780401737838,38.48,69382.27,25.1,0.22877,0.00011,21.52166]
[1780401744162,38.48,69375.11,25.1,0.22798,0.00011,21.47757]
[1780401749670,38.48,69381.11,25.1,0.22865,0.00011,21.51492]
[1780401754707,38.48,69383.94,25.1,0.22894,0.00011,21.52926]
[1780401760112,38.48,69383.77,25.1,0.22892,0.00011,21.52814]
[1780401766310,38.48,69385.17,25.1,0.22907,0.00011,21.53661]
[1780401766377,38.48,69389.75,25.1,0.22958,0.00011,21.56469]
[1780401766791,38.48,69399.85,25.1,0.2307,0.00011,21.6267]
[1780401771828,38.47,69400.59,25.1,0.23071,0.00011,21.62744]
[1780401776863,38.46,69391.9,25.1,0.22971,0.00011,21.57241]
[1780401781898,38.46,69397.51,25.1,0.23033,0.00011,21.60685]
[1780401787612,38.46,69400.44,25.1,0.23065,0.00011,21.62455]
[1780401795223,38.45,69408.43,25.1,0.23146,0.00011,21.66937]
[1780401795714,38.44,69409.03,25.1,0.23149,0.00011,21.67102]
[1780401801033,38.42,69408.67,25.1,0.23135,0.00011,21.6637]
[1780401807075,38.41,69406.77,25.1,0.23103,0.00011,21.64636]
[1780401807995,38.41,69406.77,25.1,0.23103,0.00011,21.64636]
[1780401813126,38.4,69404.89,25.1,0.23079,0.00011,21.63106]
[1780401818161,38.41,69404.55,25.1,0.23076,0.00011,21.62924]
[1780401823196,38.4,69406.31,25.1,0.2309,0.00011,21.63744]
[1780401826694,38.39,69413.8,25.1,0.23171,0.00011,21.68201]
[1780401829633,38.38,69413.62,25.1,0.23163,0.00011,21.67748]
[1780401835280,38.36,69408.82,25.1,0.23097,0.00011,21.64184]
[1780401840315,38.35,69408.96,25.1,0.23093,0.00011,21.63951]
[1780401841573,38.35,69408.96,25.1,0.23093,0.00011,21.63951]
[1780401842064,38.35,69409.35,25.1,0.23095,0.00011,21.64068]
[1780401842334,38.35,69419.84,25.1,0.23212,0.00011,21.70518]
[1780401847369,38.35,69423.13,25.1,0.23248,0.00011,21.72515]
[1780401848086,38.35,69423.13,25.1,0.23248,0.00011,21.72515]
[1780401848116,38.35,69423.13,25.1,0.23248,0.00011,21.72515]
[1780401848215,38.35,69423.13,25.1,0.23248,0.00011,21.72515]
[1780401848285,38.35,69423.13,25.1,0.23248,0.00011,21.72515]
[1780401848550,38.35,69423.13,25.1,0.23248,0.00011,21.72515]
[1780401848651,38.35,69437.47,25.1,0.23409,0.00011,21.81292]
[1780401848831,38.35,69437.47,25.1,0.23409,0.00011,21.81292]
[1780401848838,38.35,69437.47,25.1,0.23409,0.00011,21.81292]
[1780401848846,38.35,69437.47,25.1,0.23409,0.00011,21.81292]
[1780401848925,38.35,69437.47,25.1,0.23409,0.00011,21.81292]
[1780401848977,38.35,69437.47,25.1,0.23409,0.00011,21.81292]
[1780401849135,38.35,69437.47,25.1,0.23409,0.00011,21.81292]
[1780401849727,38.35,69437.47,25.1,0.23409,0.00011,21.81292]
[1780401849730,38.35,69438.84,25.1,0.23425,0.00011,21.82121]
[1780401850695,38.35,69438.84,25.1,0.23425,0.00011,21.82121]
[1780401853152,38.35,69442.02,25.1,0.2346,0.00011,21.84034]
[1780401858446,38.35,69442.17,25.1,0.2346,0.00011,21.84053]
[1780401859935,38.34,69442.33,25.1,0.23462,0.00011,21.84139]
[1780401863870,38.34,69442.49,25.1,0.23462,0.00011,21.84187]
[1780401864163,38.34,69442.49,25.1,0.23462,0.00011,21.84187]
[1780401864311,38.34,69442.49,25.1,0.23462,0.00011,21.84187]
[1780401864606,38.34,69442.49,25.1,0.23462,0.00011,21.84187]
[1780401866613,38.34,69453.63,25.1,0.23587,0.00011,21.90954]
[1780401867400,38.34,69453.26,25.1,0.23583,0.00011,21.90708]
[1780401867505,38.34,69453.26,25.1,0.23583,0.00011,21.90708]
[1780401867652,38.34,69453.26,25.1,0.23583,0.00011,21.90708]
[1780401867733,38.34,69453.26,25.1,0.23583,0.00011,21.90708]
[1780401868246,38.34,69443.87,25.1,0.23477,0.00011,21.84959]
[1780401868310,38.34,69443.87,25.1,0.23477,0.00011,21.84959]
[1780401868371,38.34,69443.87,25.1,0.23477,0.00011,21.84959]
[1780401868735,38.34,69431.14,25.1,0.23333,0.00011,21.7716]
[1780401869799,38.34,69425.94,25.1,0.23275,0.00011,21.73963]
[1780401870022,38.34,69425.94,25.1,0.23275,0.00011,21.73963]
[1780401870470,38.34,69425.94,25.1,0.23275,0.00011,21.73963]
[1780401870560,38.34,69425.94,25.1,0.23275,0.00011,21.73963]
[1780401870592,38.34,69425.94,25.1,0.23275,0.00011,21.73963]
[1780401870675,38.34,69425.94,25.1,0.23275,0.00011,21.73963]
[1780401870745,38.34,69425.94,25.1,0.23275,0.00011,21.73963]
[1780401870843,38.34,69416.83,25.1,0.23172,0.00011,21.68358]
[1780401871107,38.34,69416.83,25.1,0.23172,0.00011,21.68358]
[1780401876580,38.34,69412.48,25.1,0.23122,0.00011,21.6538]
[1780401878515,38.34,69412.52,25.1,0.23122,0.00011,21.65408]
[1780401884635,38.34,69413.64,25.1,0.23135,0.00011,21.66114]
[1780401889671,38.34,69413.63,25.1,0.23135,0.00011,21.6612]
[1780401894707,38.34,69413.51,25.1,0.23134,0.00011,21.66059]
[1780401899720,38.34,69407.74,25.1,0.2307,0.00011,21.62521]
[1780401899745,38.34,69407.74,25.1,0.2307,0.00011,21.62521]
[1780401900446,38.34,69399.67,25.1,0.2298,0.00011,21.57557]
[1780401900480,38.34,69399.67,25.1,0.2298,0.00011,21.57557]
[1780401900752,38.34,69386.22,25.1,0.22831,0.00011,21.49261]
[1780401903008,38.34,69383.15,25.1,0.22797,0.00011,21.47388]
[1780401910822,38.35,69383.43,25.1,0.22802,0.00011,21.47667]
[1780401911875,38.35,69383.43,25.1,0.22802,0.00011,21.47667]
[1780401915568,38.35,69377.23,25.1,0.22735,0.00011,21.43889]
[1780401915715,38.35,69377.23,25.1,0.22735,0.00011,21.43889]
[1780401915828,38.35,69374.22,25.1,0.22702,0.00011,21.42045]
[1780401916556,38.35,69374.22,25.1,0.22702,0.00011,21.42045]
[1780401916767,38.35,69374.22,25.1,0.22702,0.00011,21.42045]
[1780401916597,38.35,69364.29,25.1,0.22592,0.00011,21.35911]
[1780401917170,38.35,69364.29,25.1,0.22592,0.00011,21.35911]
[1780401917640,38.35,69343.91,25.1,0.22369,0.00011,21.2327]
[1780401919816,38.35,69340.79,25.1,0.22336,0.00011,21.21388]
[1780401922033,38.35,69326.48,25.1,0.2218,0.00011,21.12496]
[1780401926967,38.36,69324.46,25.1,0.22161,0.00011,21.11399]
[1780401927277,38.36,69319.76,25.1,0.2211,0.00011,21.08497]
[1780401929646,38.36,69309.14,25.1,0.21996,0.00011,21.01957]
[1780401930260,38.36,69309.14,25.1,0.21996,0.00011,21.01957]
[1780401930706,38.36,69309.14,25.1,0.21996,0.00011,21.01957]
[1780401931659,38.36,69293.66,25.1,0.21827,0.00011,20.91987]
[1780401933613,38.36,69290.12,25.1,0.21789,0.00011,20.89763]
[1780401933721,38.36,69288.94,25.1,0.21776,0.00011,20.89025]
[1780401933994,38.36,69288.94,25.1,0.21776,0.00011,20.89025]
[1780401936083,38.36,69282.59,25.1,0.21707,0.00011,20.85027]
[1780401937020,38.36,69280.11,25.1,0.21681,0.00011,20.83466]
[1780401937770,38.36,69280.11,25.1,0.21681,0.00011,20.83466]
[1780401937649,38.36,69275.56,25.1,0.21632,0.00011,20.806]
[1780401938158,38.36,69275.56,25.1,0.21632,0.00011,20.806]
[1780401938746,38.36,69275.56,25.1,0.21632,0.00011,20.806]
[1780401939306,38.36,69269.76,25.1,0.21569,0.00011,20.76946]
[1780401942321,38.36,69276.93,25.1,0.21646,0.00011,20.81467]
[1780401945359,38.36,69273.78,25.1,0.21613,0.00011,20.79488]
[1780401946081,38.36,69273.18,25.1,0.21606,0.00011,20.79119]
[1780401946716,38.36,69268.72,25.1,0.21559,0.00011,20.76318]
[1780401952113,38.36,69266.8,25.1,0.21538,0.00011,20.75121]
[1780401957148,38.36,69253.74,25.1,0.21398,0.00011,20.66897]
[1780401958297,38.36,69253.74,25.1,0.21398,0.00011,20.66897]
[1780401964198,38.36,69261.97,25.1,0.21486,0.00011,20.72085]
[1780401966595,38.36,69259.76,25.1,0.21463,0.00011,20.70686]
[1780401966718,38.36,69259.76,25.1,0.21463,0.00011,20.70686]
[1780401967806,38.36,69253.99,25.1,0.21401,0.00011,20.67039]
[1780401967655,38.36,69219.72,25.1,0.21036,0.00011,20.4535]
[1780401969173,38.36,69214.03,25.1,0.20976,0.00011,20.41736]
[1780401969690,38.36,69214.03,25.1,0.20976,0.00011,20.41736]
[1780401969760,38.37,69214.74,25.1,0.20984,0.00011,20.42221]
[1780401970548,38.37,69214.74,25.1,0.20984,0.00011,20.42221]
[1780401970847,38.37,69214.74,25.1,0.20984,0.00011,20.42221]
[1780401971120,38.37,69213.8,25.1,0.20974,0.00011,20.41633]
[1780401971667,38.37,69213.8,25.1,0.20974,0.00011,20.41633]
[1780401971676,38.37,69213.8,25.1,0.20974,0.00011,20.41633]
[1780401971701,38.37,69213.8,25.1,0.20974,0.00011,20.41633]
[1780401971809,38.37,69213.8,25.1,0.20974,0.00011,20.41633]
[1780401971790,38.37,69223.58,25.1,0.21078,0.00011,20.47858]
[1780401971978,38.37,69223.58,25.1,0.21078,0.00011,20.47858]
[1780401972155,38.37,69223.58,25.1,0.21078,0.00011,20.47858]
[1780401972245,38.37,69223.58,25.1,0.21078,0.00011,20.47858]
[1780401972539,38.37,69223.58,25.1,0.21078,0.00011,20.47858]
[1780401972668,38.37,69223.58,25.1,0.21078,0.00011,20.47858]
[1780401972717,38.37,69223.58,25.1,0.21078,0.00011,20.47858]
[1780401972726,38.37,69223.58,25.1,0.21078,0.00011,20.47858]
[1780401972732,38.37,69242.5,25.1,0.21279,0.00011,20.59857]
[1780401973428,38.37,69242.5,25.1,0.21279,0.00011,20.59857]
[1780401973576,38.37,69242.5,25.1,0.21279,0.00011,20.59857]
[1780401973693,38.37,69242.5,25.1,0.21279,0.00011,20.59857]
[1780401973869,38.37,69240.94,25.1,0.21263,0.00011,20.58879]
[1780401974849,38.37,69240.94,25.1,0.21263,0.00011,20.58879]
[1780401975843,38.37,69242.73,25.1,0.21282,0.00011,20.60024]
[1780401979465,38.37,69239.64,25.1,0.21249,0.00011,20.58073]
[1780401985005,38.37,69236.2,25.1,0.21213,0.00011,20.5591]
[1780401987599,38.37,69240.23,25.1,0.21256,0.00011,20.58473]
[1780401989560,38.37,69259.08,25.1,0.21458,0.00011,20.70408]
[1780401992848,38.37,69248.57,25.1,0.21343,0.00011,20.63462]
[1780401996566,38.37,69262.09,25.1,0.21489,0.00011,20.72053]
[1780401999943,38.37,69269.44,25.1,0.21568,0.00011,20.76679]
[1780402000170,38.37,69269.44,25.1,0.21568,0.00011,20.76679]
[1780402000210,38.37,69269.44,25.1,0.21568,0.00011,20.76679]
[1780402000214,38.37,69269.44,25.1,0.21568,0.00011,20.76679]
[1780402000467,38.37,69274.57,25.1,0.21623,0.00011,20.79911]
[1780402004133,38.37,69277.01,25.1,0.2165,0.00011,20.81462]
[1780402005279,38.37,69284.91,25.1,0.21735,0.00011,20.86435]
[1780402010537,38.37,69293.4,25.1,0.21826,0.00011,20.91723]
[1780402011154,38.37,69293.4,25.1,0.21826,0.00011,20.91723]
[1780402012272,38.37,69294.85,25.1,0.21841,0.00011,20.92623]
[1780402012673,38.37,69294.85,25.1,0.21841,0.00011,20.92623]
[1780402012745,38.37,69294.85,25.1,0.21841,0.00011,20.92623]
[1780402012771,38.37,69305.76,25.1,0.2196,0.00011,20.99454]
[1780402013535,38.37,69305.76,25.1,0.2196,0.00011,20.99454]
[1780402013564,38.37,69312.11,25.1,0.22028,0.00011,21.03412]
[1780402014820,38.37,69312.11,25.1,0.22028,0.00011,21.03412]
[1780402015327,38.37,69319.48,25.1,0.22109,0.00011,21.08055]
[1780402015377,38.37,69319.48,25.1,0.22109,0.00011,21.08055]
[1780402015578,38.37,69327.34,25.1,0.22196,0.00011,21.13003]
[1780402016303,38.37,69327.34,25.1,0.22196,0.00011,21.13003]
[1780402016714,38.37,69329.51,25.1,0.2222,0.00011,21.14392]
[1780402018830,38.37,69331.39,25.1,0.22241,0.00011,21.15598]
[1780402019306,38.37,69332.35,25.1,0.22252,0.00011,21.16228]
[1780402019408,38.37,69332.35,25.1,0.22252,0.00011,21.16228]
[1780402020981,38.37,69344.3,25.1,0.22384,0.00011,21.23704]
[1780402021062,38.37,69344.3,25.1,0.22384,0.00011,21.23704]
[1780402022265,38.37,69351.89,25.1,0.22467,0.00011,21.28449]
[1780402022455,38.37,69351.89,25.1,0.22467,0.00011,21.28449]
[1780402022664,38.37,69351.89,25.1,0.22467,0.00011,21.28449]
[1780402022954,38.38,69376.01,25.1,0.22734,0.00011,21.43428]
[1780402023611,38.38,69376.01,25.1,0.22734,0.00011,21.43428]
[1780402023712,38.38,69376.01,25.1,0.22734,0.00011,21.43428]
[1780402025300,38.38,69370.79,25.1,0.22677,0.00011,21.40224]
[1780402025344,38.38,69370.79,25.1,0.22677,0.00011,21.40224]
[1780402025356,38.38,69370.79,25.1,0.22677,0.00011,21.40224]
[1780402025372,38.38,69370.79,25.1,0.22677,0.00011,21.40224]
[1780402026457,38.38,69374.29,25.1,0.22716,0.00011,21.42402]
[1780402027252,38.38,69372.78,25.1,0.22699,0.00011,21.41476]
[1780402027645,38.38,69372.78,25.1,0.22699,0.00011,21.41476]
[1780402027670,38.38,69372.78,25.1,0.22699,0.00011,21.41476]
[1780402027848,38.38,69359.29,25.1,0.2255,0.00011,21.33125]
[1780402029004,38.38,69352.32,25.1,0.22474,0.00011,21.28816]
[1780402034723,38.38,69344.31,25.1,0.22389,0.00011,21.2398]
[1780402039893,38.38,69352.4,25.1,0.22479,0.00011,21.29101]
[1780402039758,38.39,69367.21,25.1,0.22643,0.00011,21.38309]
[1780402044793,38.39,69374.88,25.1,0.22728,0.00011,21.43097]
[1780402049978,38.39,69372.56,25.1,0.22703,0.00011,21.4168]
[1780402049980,38.39,69372.56,25.1,0.22703,0.00011,21.4168]
[1780402052848,38.39,69362.89,25.1,0.22595,0.00011,21.35407]
[1780402055686,38.39,69370.01,25.1,0.22674,0.00011,21.39846]
[1780402060663,38.39,69374.2,25.1,0.22721,0.00011,21.42496]
[1780402060676,38.39,69374.2,25.1,0.22721,0.00011,21.42496]
[1780402063518,38.39,69362.77,25.1,0.22596,0.00011,21.35451]
[1780402071000,38.4,69372.73,25.1,0.22708,0.00011,21.41746]
[1780402071488,38.4,69372.73,25.1,0.22708,0.00011,21.41746]
[1780402071629,38.4,69372.73,25.1,0.22708,0.00011,21.41746]
[1780402073154,38.4,69382.78,25.1,0.22819,0.00011,21.47971]
[1780402079042,38.4,69383.8,25.1,0.22831,0.00011,21.48615]
[1780402084283,38.4,69386.91,25.1,0.22865,0.00011,21.50536]
[1780402089364,38.4,69395.41,25.1,0.2296,0.00011,21.55759]
[1780402090132,38.4,69396.21,25.1,0.22968,0.00011,21.56246]
[1780402091388,38.4,69396.18,25.1,0.22968,0.00011,21.56221]
[1780402092454,38.4,69396.13,25.1,0.22967,0.00011,21.56183]
[1780402093591,38.4,69396.23,25.1,0.22968,0.00011,21.56238]
[1780402093995,38.39,69386.26,25.1,0.22857,0.00011,21.50086]
[1780402095323,38.39,69376.31,25.1,0.22747,0.00011,21.43946]
[1780402099392,38.4,69375.16,25.1,0.22735,0.00011,21.4326]
[1780402100147,38.4,69380.4,25.1,0.22793,0.00011,21.46506]
[1780402105216,38.4,69376.35,25.1,0.22749,0.00011,21.44037]
[1780402108414,38.4,69377.83,25.1,0.22766,0.00011,21.44966]
[1780402114280,38.4,69373.38,25.1,0.22715,0.00011,21.41964]
[1780402119315,38.4,69374.58,25.1,0.22729,0.00011,21.42754]
[1780402120932,38.4,69374.58,25.1,0.22729,0.00011,21.42754]
[1780402121029,38.4,69374.58,25.1,0.22729,0.00011,21.42754]
[1780402121329,38.4,69363.04,25.1,0.22602,0.00011,21.3563]
[1780402126364,38.4,69365.49,25.1,0.22631,0.00011,21.37229]
[1780402131398,38.41,69363.59,25.1,0.22611,0.00011,21.36131]
[1780402136434,38.41,69366.12,25.1,0.22641,0.00011,21.37776]
[1780402139861,38.41,69365.26,25.1,0.22632,0.00011,21.37273]
[1780402145497,38.41,69374.0,25.1,0.2273,0.00011,21.42763]
[1780402150532,38.41,69376.65,25.1,0.2276,0.00011,21.44437]
[1780402152546,38.41,69363.06,25.1,0.2261,0.00011,21.36044]
[1780402156422,38.41,69362.06,25.1,0.226,0.00011,21.35476]
[1780402159606,38.42,69364.33,25.1,0.22626,0.00011,21.36931]
[1780402165708,38.42,69369.15,25.1,0.22681,0.00011,21.39991]
[1780402170279,38.42,69365.22,25.1,0.22638,0.00011,21.37626]
[1780402175754,38.42,69370.75,25.1,0.22699,0.00011,21.40802]
[1780402181749,38.42,69373.83,25.1,0.22734,0.00011,21.42779]
[1780402186784,38.43,69382.6,25.1,0.22832,0.00011,21.48223]
[1780402188071,38.43,69382.6,25.1,0.22832,0.00011,21.48223]
[1780402193833,38.43,69378.95,25.1,0.22792,0.00011,21.45992]
[1780402198868,38.43,69380.31,25.1,0.22807,0.00011,21.46859]
[1780402203903,38.43,69383.34,25.1,0.22841,0.00011,21.48746]
[1780402208939,38.43,69386.08,25.1,0.22872,0.00011,21.50443]
[1780402213395,38.43,69387.24,25.1,0.22885,0.00011,21.51162]
[1780402218931,38.43,69392.36,25.1,0.22941,0.00011,21.54304]
[1780402224049,38.43,69393.71,25.1,0.22956,0.00011,21.55106]
[1780402229084,38.43,69390.02,25.1,0.22914,0.00011,21.52811]
[1780402234137,38.43,69391.2,25.1,0.22925,0.00011,21.53221]
[1780402239154,38.43,69393.71,25.1,0.22953,0.00011,21.54749]
[1780402239449,38.43,69393.71,25.1,0.22953,0.00011,21.54749]
[1780402239569,38.43,69393.71,25.1,0.22953,0.00011,21.54749]
[1780402239585,38.43,69393.71,25.1,0.22953,0.00011,21.54749]
[1780402239592,38.43,69393.71,25.1,0.22953,0.00011,21.54749]
[1780402239853,38.43,69393.71,25.1,0.22953,0.00011,21.54749]
[1780402239891,38.43,69393.71,25.1,0.22953,0.00011,21.54749]
[1780402240303,38.43,69393.71,25.1,0.22953,0.00011,21.54749]
[1780402240602,38.43,69393.71,25.1,0.22953,0.00011,21.54749]
[1780402241030,38.43,69393.71,25.1,0.22953,0.00011,21.54749]
[1780402241051,38.43,69393.71,25.1,0.22953,0.00011,21.54749]
[1780402241178,38.43,69308.49,25.1,0.22016,0.00011,21.01872]
[1780402241318,38.43,69308.49,25.1,0.22016,0.00011,21.01872]
[1780402241415,38.43,69308.49,25.1,0.22016,0.00011,21.01872]
[1780402242183,38.43,69304.0,25.1,0.21968,0.00011,20.99096]
[1780402242403,38.43,69304.0,25.1,0.21968,0.00011,20.99096]
[1780402242827,38.43,69304.0,25.1,0.21968,0.00011,20.99096]
[1780402243092,38.43,69304.0,25.1,0.21968,0.00011,20.99096]
[1780402243190,38.43,69303.36,25.1,0.21963,0.00011,20.9878]
[1780402243506,38.43,69303.36,25.1,0.21963,0.00011,20.9878]
[1780402243798,38.43,69303.36,25.1,0.21963,0.00011,20.9878]
[1780402244485,38.43,69303.96,25.1,0.21969,0.00011,20.99155]
[1780402247095,38.43,69303.17,25.1,0.21961,0.00011,20.98705]
[1780402250915,38.44,69302.29,25.1,0.21956,0.00011,20.98372]
[1780402251367,38.44,69302.64,25.1,0.2196,0.00011,20.98635]
[1780402256749,38.44,69309.48,25.1,0.22038,0.00011,21.03107]
[1780402257940,38.44,69301.67,25.1,0.21954,0.00011,20.98269]
[1780402258012,38.44,69301.67,25.1,0.21954,0.00011,20.98269]
[1780402260942,38.45,69305.79,25.1,0.22001,0.00011,21.00971]
[1780402266351,38.46,69308.19,25.1,0.22032,0.00011,21.02744]
[1780402271386,38.46,69307.71,25.1,0.2203,0.00011,21.02631]
[1780402272815,38.46,69307.71,25.1,0.2203,0.00011,21.02631]
[1780402273498,38.46,69306.55,25.1,0.22018,0.00011,21.01943]
[1780402273764,38.46,69306.55,25.1,0.22018,0.00011,21.01943]
[1780402274408,38.47,69319.1,25.1,0.22156,0.00011,21.09854]
[1780402279408,38.47,69322.65,25.1,0.22198,0.00011,21.12238]
[1780402284478,38.48,69322.22,25.1,0.22197,0.00011,21.12138]
[1780402293542,38.48,69322.29,25.1,0.22201,0.00011,21.12171]
[1780402295657,38.49,69322.26,25.1,0.22201,0.00011,21.12185]
[1780402301598,38.49,69309.42,25.1,0.22066,0.00011,21.04418]
[1780402306632,38.5,69310.56,25.1,0.22081,0.00011,21.05296]
[1780402311667,38.5,69310.43,25.1,0.22083,0.00011,21.05379]
[1780402316703,38.51,69310.91,25.1,0.22091,0.00011,21.05843]
[1780402318745,38.51,69310.67,25.1,0.22089,0.00011,21.05726]
[1780402318803,38.51,69310.67,25.1,0.22089,0.00011,21.05726]
[1780402318822,38.51,69310.67,25.1,0.22089,0.00011,21.05726]
[1780402318999,38.51,69310.67,25.1,0.22089,0.00011,21.05726]
[1780402319025,38.51,69297.94,25.1,0.21951,0.00011,20.97817]
[1780402319521,38.51,69297.94,25.1,0.21951,0.00011,20.97817]
[1780402320018,38.51,69287.5,25.1,0.21839,0.00011,20.91306]
[1780402320279,38.51,69287.5,25.1,0.21839,0.00011,20.91306]
[1780402320358,38.51,69287.5,25.1,0.21839,0.00011,20.91306]
[1780402320391,38.51,69287.5,25.1,0.21839,0.00011,20.91306]
[1780402320487,38.51,69287.5,25.1,0.21839,0.00011,20.91306]
[1780402321115,38.51,69277.26,25.1,0.21729,0.00011,20.84918]
[1780402321380,38.51,69277.26,25.1,0.21729,0.00011,20.84918]
[1780402323620,38.51,69269.55,25.1,0.21646,0.00011,20.80067]
[1780402324023,38.51,69269.55,25.1,0.21646,0.00011,20.80067]
[1780402325568,38.51,69256.26,25.1,0.21503,0.00011,20.71719]
[1780402326574,38.51,69254.64,25.1,0.21486,0.00011,20.70706]
[1780402326577,38.51,69254.64,25.1,0.21486,0.00011,20.70706]
[1780402331809,38.51,69252.82,25.1,0.21467,0.00011,20.69604]
[1780402332903,38.51,69252.82,25.1,0.21467,0.00011,20.69604]
[1780402333716,38.51,69254.15,25.1,0.21482,0.00011,20.70449]
[1780402338211,38.51,69260.59,25.1,0.21551,0.00011,20.74511]
[1780402340921,38.51,69260.58,25.1,0.21551,0.00011,20.74511]
[1780402342558,38.51,69271.93,25.1,0.21673,0.00011,20.81642]
[1780402342745,38.51,69271.93,25.1,0.21673,0.00011,20.81642]
[1780402343697,38.51,69274.31,25.1,0.21698,0.00011,20.83133]
[1780402344070,38.51,69274.31,25.1,0.21698,0.00011,20.83133]
[1780402346233,38.51,69276.12,25.1,0.21718,0.00011,20.84262]
[1780402351471,38.51,69283.19,25.1,0.21793,0.00011,20.88661]
[1780402351472,38.51,69283.19,25.1,0.21793,0.00011,20.88661]
[1780402353029,38.51,69284.06,25.1,0.218,0.00011,20.88886]
[1780402353036,38.51,69284.06,25.1,0.218,0.00011,20.88886]
[1780402353775,38.51,69283.67,25.1,0.21796,0.00011,20.88632]
[1780402354587,38.51,69287.19,25.1,0.21834,0.00011,20.90825]
[1780402359586,38.51,69289.57,25.1,0.21858,0.00011,20.92242]
[1780402359646,38.51,69289.57,25.1,0.21858,0.00011,20.92242]
[1780402360673,38.51,69283.21,25.1,0.21789,0.00011,20.88249]
[1780402365958,38.51,69276.68,25.1,0.21718,0.00011,20.84097]
[1780402371720,38.5,69278.78,25.1,0.21739,0.00011,20.85359]
[1780402372280,38.5,69278.78,25.1,0.21739,0.00011,20.85359]
[1780402372287,38.5,69278.78,25.1,0.21739,0.00011,20.85359]
[1780402376265,38.5,69285.39,25.1,0.2181,0.00011,20.89448]
[1780402380521,38.5,69288.83,25.1,0.21846,0.00011,20.91539]
[1780402382582,38.5,69287.78,25.1,0.21834,0.00011,20.90856]
[1780402382937,38.5,69287.78,25.1,0.21834,0.00011,20.90856]
[1780402386111,38.5,69281.96,25.1,0.21771,0.00011,20.87179]
[1780402387891,38.5,69292.78,25.1,0.21887,0.00011,20.93936]
[1780402391358,38.5,69293.33,25.1,0.21892,0.00011,20.94223]
[1780402391663,38.5,69293.33,25.1,0.21892,0.00011,20.94223]
[1780402392284,38.5,69293.33,25.1,0.21892,0.00011,20.94223]
[1780402392513,38.5,69297.01,25.1,0.21932,0.00011,20.96508]
[1780402395950,38.5,69286.17,25.1,0.21814,0.00011,20.89682]
[1780402402434,38.49,69288.25,25.1,0.21835,0.00011,20.90913]
[1780402407791,38.49,69298.07,25.1,0.2194,0.00011,20.96989]
[1780402408917,38.49,69299.91,25.1,0.21959,0.00011,20.98121]
[1780402413992,38.49,69299.43,25.1,0.2195,0.00011,20.97412]
[1780402414225,38.49,69299.43,25.1,0.2195,0.00011,20.97412]
[1780402415737,38.49,69292.37,25.1,0.21873,0.00011,20.92979]
[1780402415802,38.49,69292.37,25.1,0.21873,0.00011,20.92979]
[1780402415846,38.49,69292.37,25.1,0.21873,0.00011,20.92979]
[1780402420384,38.48,69297.17,25.1,0.21924,0.00011,20.959]
[1780402420513,38.48,69288.65,25.1,0.21831,0.00011,20.90552]
[1780402420568,38.48,69288.65,25.1,0.21831,0.00011,20.90552]
[1780402420862,38.48,69288.65,25.1,0.21831,0.00011,20.90552]
[1780402421277,38.48,69284.96,25.1,0.21791,0.00011,20.8823]
[1780402422204,38.48,69266.92,25.1,0.21597,0.00011,20.76896]
[1780402427903,38.48,69266.99,25.1,0.21597,0.00011,20.76926]
[1780402430215,38.48,69254.64,25.1,0.21465,0.00011,20.69155]
[1780402435368,38.48,69250.8,25.1,0.21424,0.00011,20.66769]
[1780402440588,38.49,69264.78,25.1,0.21575,0.00011,20.7561]
[1780402445623,38.48,69272.7,25.1,0.2166,0.00011,20.80558]
[1780402450658,38.48,69268.25,25.1,0.21611,0.00011,20.77734]
[1780402455693,38.48,69264.34,25.1,0.21569,0.00011,20.75271]
[1780402460728,38.48,69270.26,25.1,0.21632,0.00011,20.78969]
[1780402465782,38.48,69265.09,25.1,0.21577,0.00011,20.75708]
[1780402470169,38.48,69251.77,25.1,0.21434,0.00011,20.67327]
[1780402475833,38.48,69249.98,25.1,0.21414,0.00011,20.6595]
[1780402480868,38.49,69249.44,25.1,0.21409,0.00011,20.65656]
[1780402483943,38.49,69246.55,25.1,0.21378,0.00011,20.63855]
[1780402484022,38.49,69230.57,25.1,0.21208,0.00011,20.53785]
[1780402489585,38.49,69236.4,25.1,0.21271,0.00011,20.57532]
[1780402489741,38.49,69236.4,25.1,0.21271,0.00011,20.57532]
[1780402492824,38.49,69249.25,25.1,0.21409,0.00011,20.65665]
[1780402499484,38.49,69257.65,25.1,0.21499,0.00011,20.70982]
[1780402505037,38.49,69257.31,25.1,0.21496,0.00011,20.70794]
[1780402506008,38.49,69257.31,25.1,0.21496,0.00011,20.70794]
[1780402506043,38.49,69257.31,25.1,0.21496,0.00011,20.70794]
[1780402507017,38.49,69259.07,25.1,0.21515,0.00011,20.71904]
[1780402508109,38.49,69263.91,25.1,0.21567,0.00011,20.74947]
[1780402513518,38.49,69265.1,25.1,0.21579,0.00011,20.75679]
[1780402517788,38.49,69265.79,25.1,0.21587,0.00011,20.76102]
[1780402523931,38.49,69275.01,25.1,0.21685,0.00011,20.81866]
[1780402524565,38.49,69277.16,25.1,0.21708,0.00011,20.83209]
[1780402527192,38.49,69266.58,25.1,0.21594,0.00011,20.76542]
[1780402529809,38.49,69265.43,25.1,0.21582,0.00011,20.7581]
[1780402530213,38.49,69255.01,25.1,0.2147,0.00011,20.69254]
[1780402532956,38.49,69251.55,25.1,0.2143,0.00011,20.66756]
[1780402538269,38.49,69266.61,25.1,0.21592,0.00011,20.76242]
[1780402543473,38.49,69265.85,25.1,0.21584,0.00011,20.75746]
[1780402549346,38.49,69266.64,25.1,0.21592,0.00011,20.76218]
[1780402554383,38.49,69266.58,25.1,0.21591,0.00011,20.76163]
[1780402559419,38.49,69269.37,25.1,0.2162,0.00011,20.77898]
[1780402564454,38.49,69266.74,25.1,0.21592,0.00011,20.76223]
[1780402569492,38.48,69266.02,25.1,0.21584,0.00011,20.75757]
[1780402571506,38.48,69253.3,25.1,0.21447,0.00011,20.67754]
[1780402572374,38.48,69253.3,25.1,0.21447,0.00011,20.67754]
[1780402573841,38.48,69245.5,25.1,0.21364,0.00011,20.62843]
[1780402579261,38.49,69236.63,25.1,0.2127,0.00011,20.57275]
[1780402584597,38.49,69236.22,25.1,0.21266,0.00011,20.57067]
[1780402586086,38.49,69236.22,25.1,0.21266,0.00011,20.57067]
[1780402586165,38.49,69236.22,25.1,0.21266,0.00011,20.57067]
[1780402586170,38.49,69236.22,25.1,0.21266,0.00011,20.57067]
[1780402586360,38.49,69234.88,25.1,0.21252,0.00011,20.5623]
[1780402586827,38.49,69234.88,25.1,0.21252,0.00011,20.5623]
[1780402587349,38.49,69234.88,25.1,0.21252,0.00011,20.5623]
[1780402587356,38.49,69234.88,25.1,0.21252,0.00011,20.5623]
[1780402588668,38.49,69220.92,25.1,0.21104,0.00011,20.47403]
[1780402589484,38.49,69220.92,25.1,0.21104,0.00011,20.47403]
[1780402589515,38.49,69220.92,25.1,0.21104,0.00011,20.47403]
[1780402590768,38.49,69216.17,25.1,0.21054,0.00011,20.44402]
[1780402591367,38.49,69216.17,25.1,0.21054,0.00011,20.44402]
[1780402599971,38.49,69226.2,25.1,0.21159,0.00011,20.50488]
[1780402600612,38.49,69226.2,25.1,0.21159,0.00011,20.50488]
[1780402601770,38.49,69215.92,25.1,0.2105,0.00011,20.43988]
[1780402601784,38.49,69215.92,25.1,0.2105,0.00011,20.43988]
[1780402602120,38.49,69215.92,25.1,0.2105,0.00011,20.43988]
[1780402603430,38.49,69214.41,25.1,0.21034,0.00011,20.4304]
[1780402603720,38.49,69211.1,25.1,0.20999,0.00011,20.40953]
[1780402603733,38.49,69211.1,25.1,0.20999,0.00011,20.40953]
[1780402604004,38.49,69205.24,25.1,0.20937,0.00011,20.37251]
[1780402604921,38.49,69205.24,25.1,0.20937,0.00011,20.37251]
[1780402604924,38.49,69205.24,25.1,0.20937,0.00011,20.37251]
[1780402605603,38.49,69205.24,25.1,0.20937,0.00011,20.37251]
[1780402605380,38.49,69202.67,25.1,0.2091,0.00011,20.3563]
[1780402606846,38.49,69201.87,25.1,0.20902,0.00011,20.35141]
[1780402606903,38.49,69201.87,25.1,0.20902,0.00011,20.35141]
[1780402606911,38.49,69201.87,25.1,0.20902,0.00011,20.35141]
[1780402606916,38.49,69201.87,25.1,0.20902,0.00011,20.35141]
[1780402606952,38.49,69201.87,25.1,0.20902,0.00011,20.35141]
[1780402607131,38.49,69201.87,25.1,0.20902,0.00011,20.35141]
[1780402607284,38.49,69201.87,25.1,0.20902,0.00011,20.35141]
[1780402607540,38.49,69201.18,25.1,0.20895,0.00011,20.34721]
[1780402608218,38.49,69201.18,25.1,0.20895,0.00011,20.34721]
[1780402608560,38.49,69190.6,25.1,0.20784,0.00011,20.28007]
[1780402610506,38.49,69194.99,25.1,0.2083,0.00011,20.30801]
[1780402610596,38.49,69194.99,25.1,0.2083,0.00011,20.30801]
[1780402611108,38.49,69198.47,25.1,0.20867,0.00011,20.33013]
[1780402611116,38.49,69198.47,25.1,0.20867,0.00011,20.33013]
[1780402611559,38.49,69198.47,25.1,0.20867,0.00011,20.33013]
[1780402612220,38.49,69204.23,25.1,0.20928,0.00011,20.36667]
[1780402612756,38.49,69207.18,25.1,0.20959,0.00011,20.38553]
[1780402614695,38.49,69218.25,25.1,0.21076,0.00011,20.45565]
[1780402614902,38.49,69218.25,25.1,0.21076,0.00011,20.45565]
[1780402614954,38.49,69218.25,25.1,0.21076,0.00011,20.45565]
[1780402615380,38.49,69218.25,25.1,0.21076,0.00011,20.45565]
[1780402615583,38.49,69218.25,25.1,0.21076,0.00011,20.45565]
[1780402615844,38.49,69215.8,25.1,0.2105,0.00011,20.44008]
[1780402616349,38.49,69215.8,25.1,0.2105,0.00011,20.44008]
[1780402616430,38.49,69205.75,25.1,0.20944,0.00011,20.37639]
[1780402620289,38.49,69205.49,25.1,0.20941,0.00011,20.37483]
[1780402620450,38.49,69205.49,25.1,0.20941,0.00011,20.37483]
[1780402620982,38.49,69216.58,25.1,0.21059,0.00011,20.44512]
[1780402622189,38.49,69216.58,25.1,0.21059,0.00011,20.44512]
[1780402622324,38.49,69216.58,25.1,0.21059,0.00011,20.44512]
[1780402622358,38.49,69216.58,25.1,0.21059,0.00011,20.44512]
[1780402622525,38.49,69216.58,25.1,0.21059,0.00011,20.44512]
[1780402622527,38.49,69220.09,25.1,0.21096,0.00011,20.46728]
[1780402623206,38.49,69233.58,25.1,0.21239,0.00011,20.55256]
[1780402624084,38.49,69233.58,25.1,0.21239,0.00011,20.55256]
[1780402624343,38.49,69233.58,25.1,0.21239,0.00011,20.55256]
[1780402625362,38.49,69235.51,25.1,0.2126,0.00011,20.56468]
[1780402626370,38.49,69233.96,25.1,0.21243,0.00011,20.55482]
[1780402629041,38.49,69234.84,25.1,0.21252,0.00011,20.56016]
[1780402630141,38.49,69230.88,25.1,0.2121,0.00011,20.53509]
[1780402630455,38.49,69230.88,25.1,0.2121,0.00011,20.53509]
[1780402630496,38.49,69230.88,25.1,0.2121,0.00011,20.53509]
[1780402630544,38.49,69230.88,25.1,0.2121,0.00011,20.53509]
[1780402630631,38.49,69230.76,25.1,0.21208,0.00011,20.53429]
[1780402632049,38.49,69213.23,25.1,0.21022,0.00011,20.42339]
[1780402635049,38.49,69211.53,25.1,0.21005,0.00011,20.4128]
[1780402637493,38.49,69211.03,25.1,0.20999,0.00011,20.4097]
[1780402637535,38.49,69211.03,25.1,0.20999,0.00011,20.4097]
[1780402637587,38.49,69211.03,25.1,0.20999,0.00011,20.4097]
[1780402637825,38.49,69210.56,25.1,0.20995,0.00011,20.40679]
[1780402638246,38.49,69210.56,25.1,0.20995,0.00011,20.40679]
[1780402638251,38.49,69210.56,25.1,0.20995,0.00011,20.40679]
[1780402638822,38.49,69200.9,25.1,0.20893,0.00011,20.34565]
[1780402638968,38.49,69200.9,25.1,0.20893,0.00011,20.34565]
[1780402639244,38.49,69200.9,25.1,0.20893,0.00011,20.34565]
[1780402640424,38.49,69211.77,25.1,0.21008,0.00011,20.41463]
[1780402646041,38.49,69212.58,25.1,0.21016,0.00011,20.41951]
[1780402651076,38.49,69208.57,25.1,0.20971,0.00011,20.39084]
[1780402656452,38.49,69208.13,25.1,0.20966,0.00011,20.38801]
[1780402660711,38.49,69203.95,25.1,0.20923,0.00011,20.36181]
[1780402660744,38.49,69203.95,25.1,0.20923,0.00011,20.36181]
[1780402662262,38.49,69198.65,25.1,0.20867,0.00011,20.32831]
[1780402662738,38.49,69194.92,25.1,0.20828,0.00011,20.30462]
[1780402662925,38.49,69194.92,25.1,0.20828,0.00011,20.30462]
[1780402668182,38.49,69185.05,25.1,0.20724,0.0001,20.24216]
[1780402672616,38.49,69180.28,25.1,0.20675,0.0001,20.21221]
[1780402679562,38.5,69179.48,25.1,0.20668,0.0001,20.20807]
[1780402681517,38.5,69181.49,25.1,0.2069,0.0001,20.22124]
[1780402681598,38.5,69181.68,25.1,0.20692,0.0001,20.22245]
[1780402683757,38.5,69176.46,25.1,0.20638,0.0001,20.18946]
[1780402683889,38.5,69176.46,25.1,0.20638,0.0001,20.18946]
[1780402684309,38.5,69176.46,25.1,0.20638,0.0001,20.18946]
[1780402684486,38.5,69176.46,25.1,0.20638,0.0001,20.18946]
[1780402684600,38.5,69176.46,25.1,0.20638,0.0001,20.18946]
[1780402684616,38.5,69164.51,25.1,0.20513,0.0001,20.11353]
[1780402684722,38.5,69164.51,25.1,0.20513,0.0001,20.11353]
[1780402684756,38.5,69164.51,25.1,0.20513,0.0001,20.11353]
[1780402689758,38.5,69173.19,25.1,0.20605,0.0001,20.16975]
[1780402695402,38.5,69167.37,25.1,0.20546,0.0001,20.13343]
[1780402700456,38.5,69160.26,25.1,0.20473,0.0001,20.0889]
[1780402704681,38.51,69171.19,25.1,0.20588,0.0001,20.15942]
[1780402704797,38.51,69172.49,25.1,0.20602,0.0001,20.16796]
[1780402704810,38.51,69172.49,25.1,0.20602,0.0001,20.16796]
[1780402707871,38.51,69185.96,25.1,0.20744,0.0001,20.25374]
[1780402707884,38.51,69185.96,25.1,0.20744,0.0001,20.25374]
[1780402707923,38.51,69185.96,25.1,0.20744,0.0001,20.25374]
[1780402708573,38.51,69185.96,25.1,0.20744,0.0001,20.25374]
[1780402708674,38.51,69196.08,25.1,0.2085,0.00011,20.318]
[1780402710951,38.51,69195.44,25.1,0.20844,0.00011,20.31407]
[1780402711890,38.51,69194.61,25.1,0.20833,0.00011,20.30577]
[1780402712108,38.51,69194.61,25.1,0.20833,0.00011,20.30577]
[1780402712579,38.51,69194.61,25.1,0.20833,0.00011,20.30577]
[1780402712692,38.51,69194.61,25.1,0.20833,0.00011,20.30577]
[1780402712697,38.51,69194.61,25.1,0.20833,0.00011,20.30577]
[1780402712730,38.51,69194.61,25.1,0.20833,0.00011,20.30577]
[1780402712731,38.51,69189.74,25.1,0.20782,0.00011,20.2751]
[1780402712872,38.51,69189.74,25.1,0.20782,0.00011,20.2751]
[1780402713541,38.51,69182.78,25.1,0.20709,0.0001,20.2309]
[1780402718576,38.51,69175.89,25.1,0.20637,0.0001,20.18737]
[1780402721597,38.51,69165.1,25.1,0.20525,0.0001,20.119]
[1780402724804,38.51,69162.97,25.1,0.20504,0.0001,20.1059]
[1780402724817,38.51,69162.97,25.1,0.20504,0.0001,20.1059]
[1780402724833,38.51,69162.97,25.1,0.20504,0.0001,20.1059]
[1780402724943,38.51,69162.97,25.1,0.20504,0.0001,20.1059]
[1780402725970,38.51,69157.15,25.1,0.20443,0.0001,20.06901]
[1780402726507,38.51,69157.15,25.1,0.20443,0.0001,20.06901]
[1780402730233,38.51,69157.64,25.1,0.20449,0.0001,20.07231]
[1780402730872,38.51,69157.1,25.1,0.20443,0.0001,20.06892]
[1780402731348,38.51,69157.1,25.1,0.20443,0.0001,20.06892]
[1780402731356,38.51,69157.1,25.1,0.20443,0.0001,20.06892]
[1780402731378,38.51,69157.1,25.1,0.20443,0.0001,20.06892]
[1780402732997,38.51,69163.15,25.1,0.20507,0.0001,20.10775]
[1780402735216,38.51,69161.32,25.1,0.20488,0.0001,20.09638]
[1780402740613,38.52,69162.32,25.1,0.205,0.0001,20.10368]
[1780402745765,38.52,69170.83,25.1,0.20591,0.0001,20.15905]
[1780402751440,38.52,69168.96,25.1,0.20572,0.0001,20.14768]
[1780402755669,38.52,69157.01,25.1,0.20449,0.0001,20.0722]
[1780402759953,38.53,69160.44,25.1,0.20486,0.0001,20.09503]
[1780402763266,38.53,69152.89,25.1,0.20408,0.0001,20.04738]
[1780402766098,38.53,69161.66,25.1,0.20501,0.0001,20.10385]
[1780402770654,38.53,69168.95,25.1,0.20578,0.0001,20.15085]
[1780402775921,38.53,69168.15,25.1,0.20569,0.0001,20.14341]
[1780402778810,38.53,69156.22,25.1,0.20445,0.0001,20.06798]
[1780402786051,38.54,69151.62,25.1,0.20401,0.0001,20.04058]
[1780402791086,38.54,69150.62,25.1,0.20392,0.0001,20.0354]
[1780402796121,38.55,69150.31,25.1,0.20391,0.0001,20.03465]
[1780402801156,38.55,69150.99,25.1,0.204,0.0001,20.04014]
[1780402806193,38.55,69154.59,25.1,0.2044,0.0001,20.06419]
[1780402808753,38.55,69157.55,25.1,0.20471,0.0001,20.08324]
[1780402809106,38.55,69161.2,25.1,0.20509,0.0001,20.10664]
[1780402809560,38.55,69179.46,25.1,0.207,0.0001,20.22282]
[1780402810627,38.55,69179.46,25.1,0.207,0.0001,20.22282]
[1780402810826,38.55,69179.46,25.1,0.207,0.0001,20.22282]
[1780402810680,38.55,69183.43,25.1,0.20742,0.0001,20.24814]
[1780402810845,38.55,69183.43,25.1,0.20742,0.0001,20.24814]
[1780402811632,38.55,69168.16,25.1,0.20582,0.0001,20.15115]
[1780402817320,38.56,69159.05,25.1,0.20488,0.0001,20.09396]
[1780402823312,38.56,69166.89,25.1,0.20572,0.0001,20.14479]
[1780402828347,38.56,69166.91,25.1,0.20573,0.0001,20.14546]
[1780402832518,38.56,69165.45,25.1,0.20556,0.0001,20.13337]
[1780402833626,38.56,69165.72,25.1,0.20559,0.0001,20.1352]
[1780402833672,38.56,69168.17,25.1,0.20585,0.0001,20.15088]
[1780402836316,38.56,69175.82,25.1,0.20665,0.0001,20.19977]
[1780402836384,38.56,69175.82,25.1,0.20665,0.0001,20.19977]
[1780402836835,38.56,69176.55,25.1,0.20673,0.0001,20.20453]
[1780402837412,38.56,69163.81,25.1,0.2054,0.0001,20.12362]
[1780402842843,38.56,69157.83,25.1,0.20479,0.0001,20.08618]
[1780402852298,38.57,69157.32,25.1,0.20477,0.0001,20.08479]
[1780402855856,38.57,69167.34,25.1,0.20582,0.0001,20.149]
[1780402856456,38.57,69169.71,25.1,0.20607,0.0001,20.16415]
[1780402857221,38.57,69169.26,25.1,0.20602,0.0001,20.16137]
[1780402862588,38.57,69171.31,25.1,0.20625,0.0001,20.17503]
[1780402865828,38.57,69173.56,25.1,0.20648,0.0001,20.18943]
[1780402866133,38.57,69176.57,25.1,0.2068,0.0001,20.20858]
[1780402866890,38.57,69179.18,25.1,0.20707,0.0001,20.22516]
[1780402870774,38.57,69182.03,25.1,0.20738,0.0001,20.24351]
[1780402870781,38.57,69182.03,25.1,0.20738,0.0001,20.24351]
[1780402870875,38.57,69181.83,25.1,0.20736,0.0001,20.24231]
[1780402870952,38.57,69181.83,25.1,0.20736,0.0001,20.24231]
[1780402870988,38.57,69181.83,25.1,0.20736,0.0001,20.24231]
[1780402871652,38.57,69193.61,25.1,0.20859,0.00011,20.31702]
[1780402876687,38.57,69194.63,25.1,0.2087,0.00011,20.3235]
[1780402878411,38.57,69197.98,25.1,0.20906,0.00011,20.34471]
[1780402879124,38.57,69197.94,25.1,0.20905,0.00011,20.34444]
[1780402879307,38.57,69197.94,25.1,0.20905,0.00011,20.34444]
[1780402879313,38.57,69197.94,25.1,0.20905,0.00011,20.34444]
[1780402879708,38.57,69203.55,25.1,0.20964,0.00011,20.3799]
[1780402882820,38.57,69208.16,25.1,0.21013,0.00011,20.40899]
[1780402883145,38.57,69207.75,25.1,0.21008,0.00011,20.40633]
[1780402883189,38.57,69207.75,25.1,0.21008,0.00011,20.40633]
[1780402883223,38.57,69207.75,25.1,0.21008,0.00011,20.40633]
[1780402883263,38.57,69207.75,25.1,0.21008,0.00011,20.40633]
[1780402883505,38.57,69207.75,25.1,0.21008,0.00011,20.40633]
[1780402883736,38.57,69219.72,25.1,0.21135,0.00011,20.48183]
[1780402884325,38.57,69219.72,25.1,0.21135,0.00011,20.48183]
[1780402884330,38.57,69219.72,25.1,0.21135,0.00011,20.48183]
[1780402884379,38.57,69219.72,25.1,0.21135,0.00011,20.48183]
[1780402884492,38.57,69219.72,25.1,0.21135,0.00011,20.48183]
[1780402889748,38.57,69213.59,25.1,0.21069,0.00011,20.44291]
[1780402891980,38.57,69211.26,25.1,0.21042,0.00011,20.425]
[1780402892799,38.57,69223.86,25.1,0.21176,0.00011,20.50449]
[1780402896660,38.57,69225.42,25.1,0.21192,0.00011,20.51413]
[1780402898432,38.57,69226.74,25.1,0.21206,0.00011,20.52226]
[1780402901468,38.57,69230.08,25.1,0.2124,0.00011,20.54296]
[1780402901510,38.57,69230.08,25.1,0.2124,0.00011,20.54296]
[1780402902077,38.57,69231.62,25.1,0.21257,0.00011,20.55252]
[1780402906950,38.57,69232.32,25.1,0.21263,0.00011,20.55635]
[1780402906977,38.57,69238.41,25.1,0.21328,0.00011,20.59454]
[1780402907913,38.57,69247.13,25.1,0.2142,0.00011,20.64918]
[1780402908398,38.57,69247.13,25.1,0.2142,0.00011,20.64918]
[1780402910308,38.57,69256.72,25.1,0.21522,0.00011,20.70912]
[1780402912221,38.57,69256.44,25.1,0.21518,0.00011,20.707]
[1780402912235,38.57,69256.44,25.1,0.21518,0.00011,20.707]
[1780402912257,38.57,69256.44,25.1,0.21518,0.00011,20.707]
[1780402912286,38.57,69256.44,25.1,0.21518,0.00011,20.707]
[1780402912300,38.57,69256.44,25.1,0.21518,0.00011,20.707]
[1780402912948,38.57,69262.77,25.1,0.21586,0.00011,20.74664]
[1780402914036,38.56,69261.18,25.1,0.21569,0.00011,20.73655]
[1780402914807,38.56,69261.18,25.1,0.21569,0.00011,20.73655]
[1780402914962,38.56,69248.22,25.1,0.2143,0.00011,20.65505]
[1780402920390,38.56,69242.84,25.1,0.21372,0.00011,20.62085]
[1780402922365,38.56,69240.97,25.1,0.21352,0.00011,20.60893]
[1780402923018,38.56,69250.93,25.1,0.21458,0.00011,20.6715]
[1780402928053,38.56,69251.38,25.1,0.21462,0.00011,20.67399]
[1780402933088,38.56,69250.11,25.1,0.21448,0.00011,20.66579]
[1780402935182,38.56,69249.4,25.1,0.21441,0.00011,20.66129]
[1780402937342,38.56,69239.46,25.1,0.21334,0.00011,20.59858]
[1780402938569,38.56,69239.46,25.1,0.21334,0.00011,20.59858]
[1780402938623,38.56,69239.46,25.1,0.21334,0.00011,20.59858]
[1780402943111,38.56,69230.9,25.1,0.21242,0.00011,20.54419]
[1780402943189,38.56,69230.9,25.1,0.21242,0.00011,20.54419]
[1780402944078,38.56,69227.16,25.1,0.21203,0.00011,20.52062]
[1780402950517,38.56,69233.83,25.1,0.21273,0.00011,20.56226]
[1780402950577,38.56,69233.83,25.1,0.21273,0.00011,20.56226]
[1780402955317,38.56,69241.32,25.1,0.2135,0.00011,20.60615]
[1780402961645,38.56,69241.82,25.1,0.21355,0.00011,20.60915]
[1780402967335,38.56,69243.57,25.1,0.21373,0.00011,20.61972]
[1780402970590,38.56,69244.74,25.1,0.21385,0.00011,20.62698]
[1780402970634,38.56,69244.74,25.1,0.21385,0.00011,20.62698]
[1780402971665,38.56,69248.93,25.1,0.2143,0.00011,20.65327]
[1780402974327,38.56,69260.94,25.1,0.21558,0.00011,20.72862]
[1780402979438,38.55,69262.06,25.1,0.2157,0.00011,20.73526]
[1780402979569,38.55,69262.06,25.1,0.2157,0.00011,20.73526]
[1780402980126,38.55,69271.59,25.1,0.21672,0.00011,20.79493]
[1780402980506,38.55,69271.59,25.1,0.21672,0.00011,20.79493]
[1780402980723,38.55,69282.41,25.1,0.21788,0.00011,20.8625]
[1780402982001,38.55,69282.41,25.1,0.21788,0.00011,20.8625]
[1780402982014,38.55,69282.41,25.1,0.21788,0.00011,20.8625]
[1780402982030,38.56,69289.1,25.1,0.21861,0.00011,20.9048]
[1780402985059,38.56,69292.44,25.1,0.21898,0.00011,20.92597]
[1780402988083,38.56,69297.43,25.1,0.21952,0.00011,20.95714]
[1780402989946,38.56,69297.67,25.1,0.21954,0.00011,20.95864]
[1780402990171,38.56,69298.23,25.1,0.2196,0.00011,20.96192]
[1780402990185,38.56,69298.23,25.1,0.2196,0.00011,20.96192]
[1780402990567,38.56,69298.23,25.1,0.2196,0.00011,20.96192]
[1780402991736,38.55,69303.66,25.1,0.22018,0.00011,20.99555]
[1780402993012,38.56,69308.48,25.1,0.22071,0.00011,21.02579]
[1780402994952,38.56,69317.96,25.1,0.22175,0.00011,21.08507]
[1780402995103,38.56,69319.15,25.1,0.22188,0.00011,21.09257]
[1780402995688,38.56,69319.15,25.1,0.22188,0.00011,21.09257]
[1780402995751,38.56,69334.3,25.1,0.22353,0.00011,21.1867]
[1780402998763,38.56,69337.94,25.1,0.22393,0.00011,21.20921]
[1780403001048,38.56,69336.62,25.1,0.22378,0.00011,21.20096]
[1780403001764,38.56,69335.44,25.1,0.22365,0.00011,21.19363]
[1780403001789,38.56,69334.56,25.1,0.22356,0.00011,21.18816]
[1780403003745,38.56,69337.45,25.1,0.22387,0.00011,21.20617]
[1780403003824,38.56,69326.31,25.1,0.22266,0.00011,21.13718]
[1780403004121,38.56,69326.31,25.1,0.22266,0.00011,21.13718]
[1780403004299,38.56,69326.31,25.1,0.22266,0.00011,21.13718]
[1780403004565,38.56,69326.31,25.1,0.22266,0.00011,21.13718]
[1780403004709,38.56,69326.31,25.1,0.22266,0.00011,21.13718]
[1780403005435,38.56,69324.46,25.1,0.22246,0.00011,21.12575]
[1780403005585,38.56,69324.46,25.1,0.22246,0.00011,21.12575]
[1780403005605,38.56,69325.94,25.1,0.22262,0.00011,21.135]
[1780403010640,38.56,69325.42,25.1,0.22258,0.00011,21.13263]
[1780403013068,38.56,69326.48,25.1,0.22268,0.00011,21.13628]
[1780403016586,38.56,69341.23,25.1,0.2243,0.00011,21.22811]
[1780403017683,38.56,69340.6,25.1,0.22423,0.00011,21.22427]
[1780403022145,38.56,69342.75,25.1,0.22447,0.00011,21.23789]
[1780403022168,38.56,69342.75,25.1,0.22447,0.00011,21.23789]
[1780403022724,38.56,69330.46,25.1,0.22313,0.00011,21.16181]
[1780403026760,38.56,69330.24,25.1,0.22311,0.00011,21.16067]
[1780403027762,38.56,69344.36,25.1,0.22466,0.00011,21.24829]
[1780403029152,38.56,69345.03,25.1,0.22473,0.00011,21.25247]
[1780403034811,38.57,69331.24,25.1,0.22323,0.00011,21.16737]
[1780403039846,38.57,69326.48,25.1,0.22272,0.00011,21.13862]
[1780403044881,38.57,69334.99,25.1,0.22366,0.00011,21.19214]
[1780403049917,38.57,69334.53,25.1,0.22362,0.00011,21.18985]
[1780403054963,38.57,69338.06,25.1,0.22402,0.00011,21.21218]
[1780403058012,38.57,69325.93,25.1,0.2227,0.00011,21.13737]
[1780403062681,38.58,69320.79,25.1,0.22216,0.00011,21.10642]
[1780403067987,38.58,69315.47,25.1,0.2216,0.00011,21.07427]
[1780403068086,38.58,69315.06,25.1,0.22156,0.00011,21.07208]
[1780403071707,38.58,69313.3,25.1,0.22135,0.00011,21.05857]
[1780403072078,38.58,69308.07,25.1,0.22079,0.00011,21.02631]
[1780403072905,38.58,69308.07,25.1,0.22079,0.00011,21.02631]
[1780403073131,38.58,69308.07,25.1,0.22079,0.00011,21.02631]
[1780403073148,38.58,69305.89,25.1,0.22056,0.00011,21.01315]
[1780403075396,38.58,69304.91,25.1,0.22046,0.00011,21.00728]
[1780403080160,38.59,69307.22,25.1,0.22073,0.00011,21.02295]
[1780403086325,38.59,69305.8,25.1,0.2206,0.00011,21.01498]
[1780403088632,38.59,69306.12,25.1,0.22064,0.00011,21.01763]
[1780403088682,38.59,69306.12,25.1,0.22064,0.00011,21.01763]
[1780403088749,38.59,69306.08,25.1,0.22064,0.00011,21.0176]
[1780403090794,38.6,69316.75,25.1,0.22181,0.00011,21.08442]
[1780403096250,38.6,69314.77,25.1,0.22162,0.00011,21.07341]
[1780403097273,38.6,69314.77,25.1,0.22162,0.00011,21.07341]
[1780403097447,38.6,69314.77,25.1,0.22162,0.00011,21.07341]
[1780403097462,38.6,69314.15,25.1,0.22156,0.00011,21.06978]
[1780403103299,38.6,69315.57,25.1,0.22173,0.00011,21.07949]
[1780403108404,38.6,69314.88,25.1,0.22166,0.00011,21.0758]
[1780403108420,38.6,69314.88,25.1,0.22166,0.00011,21.0758]
[1780403108497,38.6,69314.88,25.1,0.22166,0.00011,21.0758]
[1780403108612,38.6,69314.88,25.1,0.22166,0.00011,21.0758]
[1780403108751,38.6,69314.88,25.1,0.22166,0.00011,21.0758]
[1780403108875,38.6,69295.94,25.1,0.21961,0.00011,20.95816]
[1780403113849,38.61,69288.34,25.1,0.21882,0.00011,20.91211]
[1780403113897,38.61,69288.34,25.1,0.21882,0.00011,20.91211]
[1780403113900,38.61,69288.34,25.1,0.21882,0.00011,20.91211]
[1780403114135,38.61,69288.34,25.1,0.21882,0.00011,20.91211]
[1780403114140,38.61,69288.34,25.1,0.21882,0.00011,20.91211]
[1780403114210,38.61,69287.94,25.1,0.21878,0.00011,20.90996]
[1780403114377,38.61,69277.09,25.1,0.21761,0.00011,20.84211]
[1780403115809,38.61,69277.09,25.1,0.21761,0.00011,20.84211]
[1780403115987,38.61,69277.09,25.1,0.21761,0.00011,20.84211]
[1780403116181,38.61,69277.09,25.1,0.21761,0.00011,20.84211]
[1780403117100,38.61,69263.93,25.1,0.21619,0.00011,20.75949]
[1780403118570,38.61,69262.4,25.1,0.21602,0.00011,20.74983]
[1780403119281,38.61,69263.01,25.1,0.21609,0.00011,20.75359]
[1780403120855,38.61,69265.16,25.1,0.21632,0.00011,20.76698]
[1780403120999,38.61,69265.16,25.1,0.21632,0.00011,20.76698]
[1780403121015,38.61,69265.16,25.1,0.21632,0.00011,20.76698]
[1780403121098,38.61,69267.33,25.1,0.21655,0.00011,20.78048]
[1780403123157,38.61,69274.21,25.1,0.21728,0.00011,20.82341]
[1780403124005,38.61,69276.54,25.1,0.21753,0.00011,20.8379]
[1780403124085,38.61,69281.28,25.1,0.21804,0.00011,20.86741]
[1780403124464,38.61,69281.28,25.1,0.21804,0.00011,20.86741]
[1780403124486,38.61,69281.28,25.1,0.21804,0.00011,20.86741]
[1780403124550,38.61,69281.62,25.1,0.21808,0.00011,20.8694]
[1780403128683,38.61,69287.85,25.1,0.21874,0.00011,20.90794]
[1780403129337,38.6,69288.36,25.1,0.21879,0.00011,20.91099]
[1780403135528,38.6,69297.11,25.1,0.2197,0.00011,20.96127]
[1780403137969,38.6,69296.66,25.1,0.21964,0.00011,20.95827]
[1780403138334,38.6,69297.23,25.1,0.2197,0.00011,20.96143]
[1780403138414,38.6,69297.23,25.1,0.2197,0.00011,20.96143]
[1780403138659,38.6,69297.23,25.1,0.2197,0.00011,20.96143]
[1780403138847,38.6,69297.23,25.1,0.2197,0.00011,20.96143]
[1780403138947,38.6,69300.81,25.1,0.22009,0.00011,20.98372]
[1780403141963,38.6,69302.48,25.1,0.22028,0.00011,20.99476]
[1780403144817,38.6,69305.63,25.1,0.22064,0.00011,21.01527]
[1780403145244,38.61,69306.45,25.1,0.22073,0.00011,21.02066]
[1780403145940,38.61,69311.94,25.1,0.22133,0.00011,21.05506]
[1780403151857,38.61,69311.12,25.1,0.22128,0.00011,21.05168]
[1780403157126,38.62,69317.13,25.1,0.22196,0.00011,21.09057]
[1780403160024,38.62,69315.93,25.1,0.22184,0.00011,21.08404]
[1780403160071,38.62,69315.93,25.1,0.22184,0.00011,21.08404]
[1780403160127,38.62,69308.34,25.1,0.22103,0.00011,21.03722]
[1780403160803,38.62,69308.34,25.1,0.22103,0.00011,21.03722]
[1780403162228,38.62,69307.14,25.1,0.2209,0.00011,21.03002]
[1780403162228,38.62,69294.97,25.1,0.21959,0.00011,20.95476]
[1780403163707,38.62,69297.66,25.1,0.21988,0.00011,20.97151]
[1780403164262,38.62,69297.66,25.1,0.21988,0.00011,20.97151]
[1780403164267,38.62,69297.66,25.1,0.21988,0.00011,20.97151]
[1780403164661,38.62,69297.6,25.1,0.21988,0.00011,20.97163]
[1780403164880,38.62,69297.6,25.1,0.21988,0.00011,20.97163]
[1780403164903,38.62,69297.6,25.1,0.21988,0.00011,20.97163]
[1780403164924,38.62,69286.48,25.1,0.21868,0.00011,20.90236]
[1780403167251,38.62,69280.1,25.1,0.21799,0.00011,20.86252]
[1780403167266,38.62,69281.04,25.1,0.2181,0.00011,20.86841]
[1780403168012,38.62,69281.04,25.1,0.2181,0.00011,20.86841]
[1780403170213,38.62,69279.92,25.1,0.21797,0.00011,20.86121]
[1780403173070,38.62,69288.02,25.1,0.21883,0.00011,20.91106]
[1780403173448,38.62,69293.84,25.1,0.21946,0.00011,20.94706]
[1780403173797,38.62,69294.66,25.1,0.21954,0.00011,20.95186]
[1780403174698,38.62,69294.66,25.1,0.21954,0.00011,20.95186]
[1780403178706,38.62,69299.57,25.1,0.22005,0.00011,20.98139]
[1780403179024,38.62,69299.57,25.1,0.22005,0.00011,20.98139]
[1780403179063,38.61,69302.28,25.1,0.22034,0.00011,20.99797]
[1780403184491,38.62,69303.01,25.1,0.22044,0.00011,21.00373]
[1780403184532,38.62,69303.01,25.1,0.22044,0.00011,21.00373]
[1780403184874,38.62,69297.93,25.1,0.2199,0.00011,20.97237]
[1780403185987,38.62,69297.93,25.1,0.2199,0.00011,20.97237]
[1780403191992,38.61,69295.87,25.1,0.21964,0.00011,20.95802]
[1780403197967,38.61,69291.73,25.1,0.21915,0.00011,20.92756]
[1780403199641,38.61,69292.31,25.1,0.21921,0.00011,20.93096]
[1780403204305,38.61,69300.28,25.1,0.22005,0.00011,20.97959]
[1780403206595,38.6,69298.12,25.1,0.2198,0.00011,20.96535]
[1780403206611,38.6,69298.12,25.1,0.2198,0.00011,20.96535]
[1780403207230,38.6,69292.97,25.1,0.21924,0.00011,20.933]
[1780403212602,38.6,69292.64,25.1,0.21918,0.00011,20.92953]
[1780403216834,38.6,69289.03,25.1,0.21877,0.00011,20.90583]
[1780403217102,38.59,69283.82,25.1,0.2182,0.00011,20.87303]
[1780403222136,38.59,69281.61,25.1,0.21794,0.00011,20.85806]
[1780403226076,38.59,69281.69,25.1,0.21794,0.00011,20.8579]
[1780403226254,38.59,69281.69,25.1,0.21794,0.00011,20.8579]
[1780403226285,38.59,69280.48,25.1,0.2178,0.00011,20.8499]
[1780403226695,38.59,69280.48,25.1,0.2178,0.00011,20.8499]
[1780403226819,38.59,69280.48,25.1,0.2178,0.00011,20.8499]
[1780403226841,38.59,69280.48,25.1,0.2178,0.00011,20.8499]
[1780403227311,38.59,69280.48,25.1,0.2178,0.00011,20.8499]
[1780403227171,38.59,69274.43,25.1,0.21715,0.00011,20.81207]
[1780403228051,38.59,69274.43,25.1,0.21715,0.00011,20.81207]
[1780403229095,38.59,69271.67,25.1,0.21684,0.00011,20.7945]
[1780403229184,38.59,69271.16,25.1,0.21679,0.00011,20.79144]
[1780403232077,38.59,69269.77,25.1,0.21665,0.00011,20.78329]
[1780403232206,38.59,69276.03,25.1,0.21733,0.00011,20.82273]
[1780403237241,38.59,69272.3,25.1,0.21694,0.00011,20.80018]
[1780403242118,38.59,69269.06,25.1,0.21661,0.00011,20.78067]
[1780403243508,38.6,69265.03,25.1,0.21619,0.00011,20.75619]
[1780403249329,38.6,69262.3,25.1,0.21592,0.00011,20.74055]
[1780403254359,38.6,69262.25,25.1,0.21592,0.00011,20.7384]
[1780403259250,38.61,69252.9,25.1,0.21494,0.00011,20.6807]
[1780403264598,38.61,69251.86,25.1,0.21486,0.00011,20.67607]
[1780403268870,38.62,69251.0,25.1,0.21479,0.00011,20.67198]
[1780403269079,38.62,69251.0,25.1,0.21479,0.00011,20.67198]
[1780403270784,38.62,69244.99,25.1,0.21416,0.00011,20.63493]
[1780403271808,38.62,69242.53,25.1,0.2139,0.00011,20.61987]
[1780403271963,38.62,69242.53,25.1,0.2139,0.00011,20.61987]
[1780403274070,38.62,69234.07,25.1,0.21301,0.00011,20.56714]
[1780403279541,38.63,69228.93,25.1,0.2125,0.00011,20.53669]
[1780403280444,38.63,69228.93,25.1,0.2125,0.00011,20.53669]
[1780403280859,38.63,69228.93,25.1,0.2125,0.00011,20.53669]
[1780403280929,38.63,69228.93,25.1,0.2125,0.00011,20.53669]
[1780403280964,38.63,69228.93,25.1,0.2125,0.00011,20.53669]
[1780403281240,38.63,69228.93,25.1,0.2125,0.00011,20.53669]
[1780403281301,38.63,69228.93,25.1,0.2125,0.00011,20.53669]
[1780403281281,38.63,69228.64,25.1,0.21247,0.00011,20.53515]
[1780403281555,38.63,69213.69,25.1,0.21089,0.00011,20.44117]
[1780403284172,38.63,69210.64,25.1,0.21057,0.00011,20.42221]
[1780403285843,38.63,69207.77,25.1,0.21028,0.00011,20.4047]
[1780403285888,38.63,69207.77,25.1,0.21028,0.00011,20.4047]
[1780403288552,38.63,69202.39,25.1,0.20973,0.00011,20.37176]
[1780403290740,38.63,69202.05,25.1,0.20971,0.00011,20.37033]
[1780403290822,38.64,69201.76,25.1,0.20968,0.00011,20.36886]
[1780403291546,38.64,69201.76,25.1,0.20968,0.00011,20.36886]
[1780403293097,38.64,69199.34,25.1,0.20943,0.00011,20.35382]
[1780403293269,38.64,69192.7,25.1,0.20874,0.00011,20.31213]
[1780403296014,38.64,69189.41,25.1,0.2084,0.0001,20.29172]
[1780403296071,38.64,69188.49,25.1,0.20831,0.0001,20.28611]
[1780403297079,38.64,69198.55,25.1,0.20937,0.00011,20.35002]
[1780403297421,38.64,69198.55,25.1,0.20937,0.00011,20.35002]
[1780403302851,38.64,69199.55,25.1,0.2095,0.00011,20.35762]
[1780403308745,38.65,69198.64,25.1,0.20943,0.00011,20.35358]
[1780403313420,38.65,69197.28,25.1,0.20928,0.00011,20.34262]
[1780403313435,38.65,69197.25,25.1,0.20928,0.00011,20.34269]
[1780403313451,38.65,69197.25,25.1,0.20928,0.00011,20.34269]
[1780403313483,38.65,69197.25,25.1,0.20928,0.00011,20.34269]
[1780403313502,38.65,69197.25,25.1,0.20928,0.00011,20.34269]
[1780403313642,38.65,69197.25,25.1,0.20928,0.00011,20.34269]
[1780403314141,38.65,69197.25,25.1,0.20928,0.00011,20.34269]
[1780403314243,38.65,69190.24,25.1,0.20855,0.00011,20.29867]
[1780403317150,38.65,69186.85,25.1,0.2082,0.0001,20.27741]
[1780403317260,38.65,69186.85,25.1,0.2082,0.0001,20.27741]
[1780403320993,38.65,69189.21,25.1,0.20845,0.0001,20.29268]
[1780403323801,38.65,69187.28,25.1,0.20825,0.0001,20.28073]
[1780403323851,38.65,69187.88,25.1,0.20832,0.0001,20.28461]
[1780403326257,38.65,69188.57,25.1,0.20839,0.0001,20.28914]
[1780403326348,38.65,69189.4,25.1,0.20849,0.0001,20.29471]
[1780403331582,38.66,69190.41,25.1,0.20861,0.00011,20.30222]
[1780403332845,38.66,69193.82,25.1,0.20897,0.00011,20.32403]
[1780403337950,38.66,69191.25,25.1,0.20873,0.00011,20.30931]
[1780403342985,38.67,69194.02,25.1,0.20904,0.00011,20.32807]
[1780403344300,38.67,69194.02,25.1,0.20904,0.00011,20.32807]
[1780403344356,38.67,69194.02,25.1,0.20904,0.00011,20.32807]
[1780403344414,38.67,69194.02,25.1,0.20904,0.00011,20.32807]
[1780403344573,38.67,69194.3,25.1,0.20908,0.00011,20.33007]
[1780403345001,38.67,69204.3,25.1,0.21013,0.00011,20.39338]
[1780403345835,38.67,69204.3,25.1,0.21013,0.00011,20.39338]
[1780403345973,38.67,69204.3,25.1,0.21013,0.00011,20.39338]
[1780403348186,38.67,69206.75,25.1,0.2104,0.00011,20.40912]
[1780403348864,38.67,69207.98,25.1,0.21053,0.00011,20.417]
[1780403348975,38.67,69207.98,25.1,0.21053,0.00011,20.417]
[1780403349433,38.67,69207.98,25.1,0.21053,0.00011,20.417]
[1780403350036,38.67,69188.78,25.1,0.20851,0.0001,20.29616]
[1780403352807,38.67,69188.96,25.1,0.20854,0.0001,20.29783]
[1780403352842,38.67,69188.96,25.1,0.20854,0.0001,20.29783]
[1780403353191,38.67,69188.45,25.1,0.20849,0.0001,20.29488]
[1780403353809,38.67,69188.45,25.1,0.20849,0.0001,20.29488]
[1780403353871,38.67,69188.45,25.1,0.20849,0.0001,20.29488]
[1780403354064,38.67,69184.06,25.1,0.20804,0.0001,20.26729]
[1780403356121,38.67,69181.37,25.1,0.20776,0.0001,20.25049]
[1780403357954,38.67,69185.54,25.1,0.2082,0.0001,20.27705]
[1780403360974,38.67,69184.01,25.1,0.20805,0.0001,20.26803]
[1780403363349,38.68,69183.87,25.1,0.20804,0.0001,20.26723]
[1780403365078,38.68,69181.48,25.1,0.20779,0.0001,20.25231]
[1780403365143,38.68,69182.78,25.1,0.20793,0.0001,20.26064]
[1780403366015,38.68,69182.78,25.1,0.20793,0.0001,20.26064]
[1780403367215,38.68,69183.54,25.1,0.20801,0.0001,20.26563]
[1780403373199,38.68,69183.64,25.1,0.20802,0.0001,20.26444]
[1780403374096,38.68,69183.64,25.1,0.20802,0.0001,20.26444]
[1780403374099,38.68,69183.64,25.1,0.20802,0.0001,20.26444]
[1780403379241,38.68,69183.05,25.1,0.20799,0.0001,20.26227]
[1780403382726,38.69,69183.13,25.1,0.20801,0.0001,20.26361]
[1780403386445,38.69,69182.91,25.1,0.208,0.0001,20.26284]
[1780403391290,38.69,69179.25,25.1,0.20763,0.0001,20.24066]
[1780403391349,38.69,69179.25,25.1,0.20763,0.0001,20.24066]
[1780403392335,38.69,69195.19,25.1,0.20931,0.00011,20.34171]
[1780403397370,38.69,69197.76,25.1,0.20959,0.00011,20.3588]
[1780403402405,38.7,69198.01,25.1,0.20963,0.00011,20.36114]
[1780403403412,38.7,69184.75,25.1,0.20824,0.0001,20.27763]
[1780403404157,38.7,69184.75,25.1,0.20824,0.0001,20.27763]
[1780403404245,38.7,69184.75,25.1,0.20824,0.0001,20.27763]
[1780403404248,38.7,69184.75,25.1,0.20824,0.0001,20.27763]
[1780403404377,38.7,69184.75,25.1,0.20824,0.0001,20.27763]
[1780403404407,38.7,69184.75,25.1,0.20824,0.0001,20.27763]
[1780403404843,38.7,69184.73,25.1,0.20824,0.0001,20.27766]
[1780403404883,38.7,69184.73,25.1,0.20824,0.0001,20.27766]
[1780403404979,38.7,69184.73,25.1,0.20824,0.0001,20.27766]
[1780403405164,38.7,69184.73,25.1,0.20824,0.0001,20.27766]
[1780403405164,38.7,69184.73,25.1,0.20824,0.0001,20.27766]
[1780403405193,38.7,69184.73,25.1,0.20824,0.0001,20.27766]
[1780403406477,38.7,69187.73,25.1,0.20856,0.0001,20.29666]
[1780403406645,38.7,69184.27,25.1,0.2082,0.0001,20.275]
[1780403406674,38.7,69184.27,25.1,0.2082,0.0001,20.275]
[1780403407447,38.7,69178.79,25.1,0.20763,0.0001,20.24054]
[1780403408895,38.7,69176.64,25.1,0.20741,0.0001,20.22702]
[1780403409317,38.7,69176.64,25.1,0.20741,0.0001,20.22702]
[1780403409408,38.7,69176.64,25.1,0.20741,0.0001,20.22702]
[1780403411146,38.7,69167.48,25.1,0.20645,0.0001,20.16933]
[1780403412329,38.7,69164.17,25.1,0.20611,0.0001,20.14873]
[1780403412912,38.7,69161.02,25.1,0.20579,0.0001,20.12901]
[1780403413489,38.7,69161.11,25.1,0.2058,0.0001,20.1297]
[1780403417939,38.7,69160.77,25.1,0.20577,0.0001,20.12803]
[1780403418525,38.7,69160.67,25.1,0.20577,0.0001,20.12765]
[1780403419532,38.7,69170.78,25.1,0.20683,0.0001,20.19187]
[1780403424813,38.71,69169.75,25.1,0.20673,0.0001,20.18603]
[1780403426974,38.71,69163.71,25.1,0.20611,0.0001,20.14816]
[1780403427067,38.71,69161.47,25.1,0.20588,0.0001,20.13421]
[1780403429628,38.71,69161.18,25.1,0.20585,0.0001,20.13282]
[1780403434504,38.71,69158.45,25.1,0.20556,0.0001,20.11334]
[1780403434807,38.71,69157.71,25.1,0.20549,0.0001,20.1089]
[1780403435152,38.71,69157.71,25.1,0.20549,0.0001,20.1089]
[1780403435179,38.71,69157.71,25.1,0.20549,0.0001,20.1089]
[1780403435200,38.71,69149.09,25.1,0.2046,0.0001,20.05452]
[1780403435663,38.71,69149.09,25.1,0.2046,0.0001,20.05452]
[1780403435678,38.71,69149.09,25.1,0.2046,0.0001,20.05452]
[1780403435754,38.71,69153.08,25.1,0.20502,0.0001,20.0799]
[1780403437423,38.71,69153.08,25.1,0.20502,0.0001,20.0799]
[1780403439238,38.71,69153.8,25.1,0.2051,0.0001,20.08499]
[1780403439307,38.71,69153.8,25.1,0.2051,0.0001,20.08499]
[1780403439407,38.71,69149.41,25.1,0.20465,0.0001,20.05734]
[1780403439924,38.71,69149.41,25.1,0.20465,0.0001,20.05734]
[1780403441100,38.72,69149.48,25.1,0.20466,0.0001,20.05797]
[1780403441169,38.72,69149.48,25.1,0.20466,0.0001,20.05797]
[1780403442855,38.72,69144.03,25.1,0.2041,0.0001,20.02357]
[1780403443454,38.72,69144.03,25.1,0.2041,0.0001,20.02357]
[1780403443552,38.72,69131.6,25.1,0.20282,0.0001,19.94495]
[1780403444018,38.72,69131.6,25.1,0.20282,0.0001,19.94495]
[1780403444028,38.72,69131.6,25.1,0.20282,0.0001,19.94495]
[1780403444543,38.72,69148.93,25.1,0.20461,0.0001,20.05501]
[1780403444596,38.72,69148.93,25.1,0.20461,0.0001,20.05501]
[1780403445501,38.72,69148.93,25.1,0.20461,0.0001,20.05501]
[1780403445561,38.72,69161.96,25.1,0.20596,0.0001,20.13752]
[1780403447564,38.72,69164.49,25.1,0.20623,0.0001,20.15354]
[1780403447568,38.72,69164.49,25.1,0.20623,0.0001,20.15354]
[1780403447734,38.72,69160.96,25.1,0.20586,0.0001,20.13139]
[1780403448955,38.72,69160.96,25.1,0.20586,0.0001,20.13139]
[1780403449438,38.72,69160.96,25.1,0.20586,0.0001,20.13139]
[1780403449830,38.72,69154.79,25.1,0.20522,0.0001,20.09231]
[1780403450275,38.72,69154.79,25.1,0.20522,0.0001,20.09231]
[1780403450815,38.72,69147.75,25.1,0.20449,0.0001,20.04773]
[1780403455884,38.72,69140.53,25.1,0.20375,0.0001,20.0025]
[1780403458651,38.72,69146.43,25.1,0.20437,0.0001,20.04029]
[1780403459477,38.72,69146.43,25.1,0.20437,0.0001,20.04029]
[1780403465355,38.72,69145.46,25.1,0.20428,0.0001,20.03482]
[1780403470790,38.72,69148.04,25.1,0.20456,0.0001,20.05176]
[1780403472242,38.72,69148.11,25.1,0.20457,0.0001,20.05228]
[1780403472259,38.72,69148.11,25.1,0.20457,0.0001,20.05228]
[1780403472923,38.72,69137.65,25.1,0.20349,0.0001,19.98609]
[1780403476273,38.72,69134.51,25.1,0.20317,0.0001,19.9665]
[1780403476458,38.72,69134.51,25.1,0.20317,0.0001,19.9665]
[1780403476729,38.73,69133.62,25.1,0.20308,0.0001,19.96103]
[1780403476780,38.73,69133.62,25.1,0.20308,0.0001,19.96103]
[1780403477489,38.73,69133.62,25.1,0.20308,0.0001,19.96103]
[1780403477561,38.73,69125.38,25.1,0.20223,0.0001,19.90887]
[1780403478147,38.73,69125.38,25.1,0.20223,0.0001,19.90887]
[1780403478356,38.73,69125.38,25.1,0.20223,0.0001,19.90887]
[1780403478551,38.73,69119.88,25.1,0.20167,0.0001,19.8739]
[1780403478961,38.73,69119.88,25.1,0.20167,0.0001,19.8739]
[1780403479047,38.73,69119.88,25.1,0.20167,0.0001,19.8739]
[1780403479584,38.73,69120.69,25.1,0.20175,0.0001,19.87925]
[1780403480680,38.73,69117.21,25.1,0.20139,0.0001,19.85712]
[1780403480774,38.73,69117.21,25.1,0.20139,0.0001,19.85712]
[1780403480799,38.73,69117.21,25.1,0.20139,0.0001,19.85712]
[1780403481730,38.73,69108.95,25.1,0.20055,0.0001,19.80461]
[1780403482053,38.73,69108.95,25.1,0.20055,0.0001,19.80461]
[1780403482680,38.73,69105.3,25.1,0.20018,0.0001,19.78149]
[1780403482995,38.73,69104.39,25.1,0.20009,0.0001,19.77585]
[1780403488021,38.73,69100.27,25.1,0.19967,0.0001,19.74977]
[1780403489503,38.73,69099.21,25.1,0.19956,0.0001,19.74308]
[1780403489605,38.73,69100.48,25.1,0.19969,0.0001,19.75124]
[1780403490058,38.73,69111.73,25.1,0.20084,0.0001,19.82294]
[1780403492519,38.73,69113.78,25.1,0.20103,0.0001,19.83295]
[1780403495501,38.73,69103.81,25.1,0.20002,0.0001,19.76979]
[1780403496653,38.73,69112.1,25.1,0.20087,0.0001,19.82289]
[1780403498382,38.73,69114.22,25.1,0.20109,0.0001,19.83648]
[1780403498530,38.73,69114.22,25.1,0.20109,0.0001,19.83648]
[1780403500155,38.73,69123.6,25.1,0.20206,0.0001,19.89627]
[1780403500186,38.73,69123.6,25.1,0.20206,0.0001,19.89627]
[1780403501083,38.73,69125.15,25.1,0.20222,0.0001,19.90612]
[1780403501327,38.73,69125.15,25.1,0.20222,0.0001,19.90612]
[1780403501575,38.73,69125.15,25.1,0.20222,0.0001,19.90612]
[1780403502355,38.73,69135.41,25.1,0.20328,0.0001,19.97134]
[1780403505268,38.73,69138.96,25.1,0.20365,0.0001,19.99415]
[1780403505458,38.73,69138.96,25.1,0.20365,0.0001,19.99415]
[1780403505460,38.73,69138.96,25.1,0.20365,0.0001,19.99415]
[1780403505555,38.73,69124.9,25.1,0.2022,0.0001,19.905]
[1780403507616,38.73,69120.13,25.1,0.20171,0.0001,19.87479]
[1780403508700,38.73,69120.51,25.1,0.20175,0.0001,19.87726]
[1780403508741,38.73,69120.51,25.1,0.20175,0.0001,19.87726]
[1780403509320,38.73,69120.51,25.1,0.20175,0.0001,19.87726]
[1780403509421,38.73,69127.06,25.1,0.20243,0.0001,19.91891]
[1780403515236,38.74,69133.25,25.1,0.20308,0.0001,19.9594]
[1780403516817,38.74,69133.01,25.1,0.20306,0.0001,19.95804]
[1780403516837,38.74,69133.01,25.1,0.20306,0.0001,19.95804]
[1780403516879,38.74,69133.01,25.1,0.20306,0.0001,19.95804]
[1780403517640,38.74,69133.01,25.1,0.20306,0.0001,19.95804]
[1780403517252,38.74,69136.42,25.1,0.20342,0.0001,19.97985]
[1780403518259,38.74,69140.41,25.1,0.20383,0.0001,20.00517]
[1780403521460,38.74,69144.73,25.1,0.20428,0.0001,20.03275]
[1780403525884,38.74,69137.32,25.1,0.20352,0.0001,19.98596]
[1780403525888,38.74,69137.32,25.1,0.20352,0.0001,19.98596]
[1780403526315,38.74,69137.15,25.1,0.2035,0.0001,19.98491]
[1780403527860,38.74,69136.22,25.1,0.2034,0.0001,19.97891]
[1780403527864,38.74,69136.22,25.1,0.2034,0.0001,19.97891]
[1780403528027,38.74,69136.22,25.1,0.2034,0.0001,19.97891]
[1780403529209,38.74,69130.58,25.1,0.20282,0.0001,19.94301]
[1780403534396,38.74,69122.34,25.1,0.20197,0.0001,19.89064]
[1780403534401,38.74,69122.34,25.1,0.20197,0.0001,19.89064]
[1780403535528,38.74,69124.53,25.1,0.20219,0.0001,19.90456]
[1780403538267,38.74,69137.14,25.1,0.20349,0.0001,19.98459]
[1780403539929,38.74,69138.53,25.1,0.20364,0.0001,19.99341]
[1780403539954,38.74,69138.53,25.1,0.20364,0.0001,19.99341]
[1780403542982,38.74,69138.82,25.1,0.20366,0.0001,19.99503]
[1780403543434,38.74,69141.48,25.1,0.20394,0.0001,20.01179]
[1780403544438,38.74,69141.48,25.1,0.20394,0.0001,20.01179]
[1780403544442,38.74,69142.55,25.1,0.20405,0.0001,20.01857]
[1780403545282,38.74,69142.55,25.1,0.20405,0.0001,20.01857]
[1780403545448,38.74,69141.6,25.1,0.20395,0.0001,20.01241]
[1780403546057,38.74,69141.6,25.1,0.20395,0.0001,20.01241]
[1780403546521,38.74,69141.6,25.1,0.20395,0.0001,20.01241]
[1780403546622,38.74,69140.44,25.1,0.20383,0.0001,20.00492]
[1780403546902,38.74,69140.44,25.1,0.20383,0.0001,20.00492]
[1780403546978,38.74,69140.44,25.1,0.20383,0.0001,20.00492]
[1780403547102,38.74,69140.44,25.1,0.20383,0.0001,20.00492]
[1780403548845,38.73,69130.23,25.1,0.20277,0.0001,19.94001]
[1780403549015,38.73,69130.23,25.1,0.20277,0.0001,19.94001]
[1780403549136,38.73,69130.23,25.1,0.20277,0.0001,19.94001]
[1780403549377,38.73,69130.23,25.1,0.20277,0.0001,19.94001]
[1780403549441,38.73,69130.23,25.1,0.20277,0.0001,19.94001]
[1780403549506,38.73,69130.23,25.1,0.20277,0.0001,19.94001]
[1780403549585,38.73,69115.09,25.1,0.20121,0.0001,19.84369]
[1780403550060,38.73,69115.09,25.1,0.20121,0.0001,19.84369]
[1780403551818,38.73,69104.25,25.1,0.20007,0.0001,19.77134]
[1780403552515,38.73,69104.76,25.1,0.20012,0.0001,19.7746]
[1780403554331,38.73,69105.16,25.1,0.20016,0.0001,19.77704]
[1780403554658,38.73,69109.36,25.1,0.20059,0.0001,19.80368]
[1780403556531,38.73,69110.15,25.1,0.20067,0.0001,19.80872]
[1780403556559,38.73,69110.15,25.1,0.20067,0.0001,19.80872]
[1780403556624,38.73,69110.15,25.1,0.20067,0.0001,19.80872]
[1780403556617,38.73,69116.51,25.1,0.20133,0.0001,19.84917]
[1780403557924,38.73,69121.14,25.1,0.2018,0.0001,19.87858]
[1780403560794,38.73,69123.46,25.1,0.20204,0.0001,19.89341]
[1780403565136,38.73,69114.72,25.1,0.20114,0.0001,19.83786]
[1780403566225,38.73,69109.96,25.1,0.20065,0.0001,19.8076]
[1780403566613,38.73,69110.71,25.1,0.20073,0.0001,19.81244]
[1780403568296,38.73,69110.68,25.1,0.20073,0.0001,19.81222]
[1780403568627,38.73,69110.64,25.1,0.20072,0.0001,19.81193]
[1780403573711,38.73,69118.34,25.1,0.20152,0.0001,19.86127]
[1780403573909,38.73,69112.2,25.1,0.20089,0.0001,19.82222]
[1780403574670,38.73,69105.56,25.1,0.20021,0.0001,19.77995]
[1780403575386,38.73,69105.56,25.1,0.20021,0.0001,19.77995]
[1780403575678,38.74,69105.5,25.1,0.20021,0.0001,19.7797]
[1780403577455,38.74,69105.47,25.1,0.20021,0.0001,19.77965]
[1780403582830,38.74,69115.13,25.1,0.20121,0.0001,19.84179]
[1780403587986,38.74,69116.02,25.1,0.2013,0.0001,19.84778]
[1780403588654,38.74,69116.02,25.1,0.2013,0.0001,19.84778]
[1780403590587,38.74,69123.35,25.1,0.20206,0.0001,19.89449]
[1780403593020,38.74,69128.02,25.1,0.20254,0.0001,19.92411]
[1780403595701,38.74,69128.17,25.1,0.20255,0.0001,19.92499]
[1780403596014,38.74,69128.24,25.1,0.20256,0.0001,19.9254]
[1780403598208,38.74,69117.13,25.1,0.20142,0.0001,19.85478]
[1780403599138,38.74,69117.08,25.1,0.20141,0.0001,19.85451]
[1780403601809,38.74,69116.46,25.1,0.20135,0.0001,19.8507]
[1780403606882,38.74,69110.74,25.1,0.20077,0.0001,19.81478]
[1780403612467,38.74,69104.62,25.1,0.20015,0.0001,19.77639]
[1780403615141,38.74,69097.19,25.1,0.19938,0.0001,19.72641]
[1780403621002,38.75,69099.06,25.1,0.19959,0.0001,19.73966]
[1780403626288,38.75,69097.88,25.1,0.19948,0.0001,19.73271]
[1780403626436,38.75,69097.88,25.1,0.19948,0.0001,19.73271]
[1780403626615,38.75,69097.88,25.1,0.19949,0.0001,19.7331]
[1780403627025,38.75,69097.88,25.1,0.19949,0.0001,19.7331]
[1780403628729,38.75,69094.05,25.1,0.1991,0.0001,19.70872]
[1780403629711,38.75,69095.01,25.1,0.1992,0.0001,19.71492]
[1780403631385,38.75,69084.22,25.1,0.1981,0.0001,19.64633]
[1780403634037,38.75,69084.79,25.1,0.19817,0.0001,19.65051]
[1780403639040,38.75,69080.3,25.1,0.19772,0.0001,19.62259]
[1780403641768,38.75,69079.64,25.1,0.19766,0.0001,19.61877]
[1780403644319,38.76,69078.82,25.1,0.19759,0.0001,19.61414]
[1780403646866,38.76,69084.67,25.1,0.19819,0.0001,19.65204]
[1780403647305,38.76,69093.25,25.1,0.19907,0.0001,19.70689]
[1780403648659,38.76,69093.25,25.1,0.19907,0.0001,19.70689]
[1780403648754,38.76,69090.6,25.1,0.19881,0.0001,19.69045]
[1780403654238,38.76,69091.63,25.1,0.19892,0.0001,19.6975]
[1780403655773,38.76,69091.63,25.1,0.19892,0.0001,19.6975]
[1780403655856,38.76,69091.36,25.1,0.1989,0.0001,19.69587]
[1780403656252,38.76,69097.44,25.1,0.19952,0.0001,19.73469]
[1780403659236,38.76,69097.62,25.1,0.19954,0.0001,19.73595]
[1780403659767,38.76,69097.62,25.1,0.19954,0.0001,19.73595]
[1780403660167,38.76,69097.59,25.1,0.19954,0.0001,19.73582]
[1780403661523,38.76,69101.36,25.1,0.19992,0.0001,19.75988]
[1780403662003,38.76,69103.58,25.1,0.20015,0.0001,19.77404]
[1780403664727,38.76,69102.12,25.1,0.2,0.0001,19.76477]
[1780403665357,38.76,69096.53,25.1,0.19943,0.0001,19.7292]
[1780403667141,38.76,69093.71,25.1,0.19914,0.0001,19.71138]
[1780403667205,38.76,69093.71,25.1,0.19914,0.0001,19.71138]
[1780403667241,38.76,69093.71,25.1,0.19914,0.0001,19.71138]
[1780403668426,38.76,69089.44,25.1,0.19871,0.0001,19.68425]
[1780403669317,38.76,69086.82,25.1,0.19845,0.0001,19.66767]
[1780403669345,38.76,69086.49,25.1,0.19841,0.0001,19.66571]
[1780403674381,38.76,69088.02,25.1,0.19855,0.0001,19.67233]
[1780403679416,38.76,69084.78,25.1,0.19822,0.0001,19.65174]
[1780403682898,38.76,69083.59,25.1,0.1981,0.0001,19.64423]
[1780403683488,38.76,69083.59,25.1,0.1981,0.0001,19.64423]
[1780403683560,38.76,69083.59,25.1,0.1981,0.0001,19.64423]
[1780403684838,38.76,69076.05,25.1,0.19734,0.0001,19.5963]
[1780403685008,38.76,69076.05,25.1,0.19734,0.0001,19.5963]
[1780403685041,38.76,69076.05,25.1,0.19734,0.0001,19.5963]
[1780403685498,38.76,69076.05,25.1,0.19734,0.0001,19.5963]
[1780403685597,38.76,69070.6,25.1,0.19679,0.0001,19.56167]
[1780403686307,38.76,69070.6,25.1,0.19679,0.0001,19.56167]
[1780403686465,38.76,69076.59,25.1,0.19739,0.0001,19.60004]
[1780403691500,38.77,69080.06,25.1,0.19776,0.0001,19.62316]
[1780403693975,38.77,69080.83,25.1,0.19785,0.0001,19.62843]
[1780403697368,38.77,69082.51,25.1,0.19803,0.0001,19.63963]
[1780403697559,38.77,69082.51,25.1,0.19803,0.0001,19.63963]
[1780403697660,38.77,69082.36,25.1,0.19801,0.0001,19.63882]
[1780403700630,38.77,69091.04,25.1,0.1989,0.0001,19.69439]
[1780403700695,38.77,69091.04,25.1,0.1989,0.0001,19.69439]
[1780403700792,38.77,69091.04,25.1,0.1989,0.0001,19.69439]
[1780403700797,38.77,69087.27,25.1,0.19852,0.0001,19.67044]
[1780403702581,38.77,69077.12,25.1,0.19749,0.0001,19.60583]
[1780403705368,38.77,69071.01,25.1,0.19687,0.0001,19.56693]
[1780403705765,38.77,69071.01,25.1,0.19687,0.0001,19.56693]
[1780403705811,38.77,69071.01,25.1,0.19687,0.0001,19.56693]
[1780403706230,38.77,69062.11,25.1,0.19597,0.0001,19.51018]
[1780403706271,38.77,69062.11,25.1,0.19597,0.0001,19.51018]
[1780403706446,38.77,69062.11,25.1,0.19597,0.0001,19.51018]
[1780403706604,38.77,69062.11,25.1,0.19597,0.0001,19.51018]
[1780403706691,38.77,69062.11,25.1,0.19597,0.0001,19.51018]
[1780403706785,38.77,69062.11,25.1,0.19597,0.0001,19.51018]
[1780403707044,38.77,69053.84,25.1,0.19514,0.0001,19.45749]
[1780403707413,38.77,69053.84,25.1,0.19514,0.0001,19.45749]
[1780403707546,38.77,69053.84,25.1,0.19514,0.0001,19.45749]
[1780403707817,38.77,69053.84,25.1,0.19514,0.0001,19.45749]
[1780403708152,38.77,69050.54,25.1,0.19481,0.0001,19.43649]
[1780403708170,38.77,69050.54,25.1,0.19481,0.0001,19.43649]
[1780403708175,38.77,69050.54,25.1,0.19481,0.0001,19.43649]
[1780403709775,38.77,69051.26,25.1,0.19489,0.0001,19.44178]
[1780403709974,38.77,69048.76,25.1,0.19465,0.0001,19.42646]
[1780403710467,38.77,69048.76,25.1,0.19465,0.0001,19.42646]
[1780403710547,38.77,69048.76,25.1,0.19465,0.0001,19.42646]
[1780403710833,38.77,69048.76,25.1,0.19465,0.0001,19.42646]
[1780403711279,38.78,69049.22,25.1,0.19471,0.0001,19.43009]
[1780403712452,38.78,69054.4,25.1,0.19524,0.0001,19.4639]
[1780403712515,38.78,69054.4,25.1,0.19524,0.0001,19.4639]
[1780403712693,38.78,69054.4,25.1,0.19524,0.0001,19.4639]
[1780403714435,38.78,69057.42,25.1,0.19557,0.0001,19.48451]
[1780403714667,38.78,69057.42,25.1,0.19557,0.0001,19.48451]
[1780403715419,38.78,69059.79,25.1,0.19582,0.0001,19.50027]
[1780403715620,38.78,69059.79,25.1,0.19582,0.0001,19.50027]
[1780403715661,38.78,69059.79,25.1,0.19582,0.0001,19.50027]
[1780403715834,38.78,69059.79,25.1,0.19582,0.0001,19.50027]
[1780403716269,38.78,69063.03,25.1,0.19615,0.0001,19.52103]
[1780403716286,38.78,69063.03,25.1,0.19615,0.0001,19.52103]
[1780403716581,38.78,69063.03,25.1,0.19615,0.0001,19.52103]
[1780403717085,38.78,69063.7,25.1,0.19621,0.0001,19.52535]
[1780403717560,38.78,69063.7,25.1,0.19621,0.0001,19.52535]
[1780403719533,38.78,69066.63,25.1,0.19651,0.0001,19.54408]
[1780403719830,38.78,69067.26,25.1,0.19658,0.0001,19.5481]
[1780403720713,38.78,69067.26,25.1,0.19658,0.0001,19.5481]
[1780403723186,38.78,69077.54,25.1,0.19762,0.0001,19.61387]
[1780403726558,38.78,69079.52,25.1,0.19782,0.0001,19.62647]
[1780403728586,38.78,69094.61,25.1,0.19935,0.0001,19.72236]
[1780403731684,38.78,69082.48,25.1,0.19809,0.0001,19.64169]
[1780403733877,38.78,69079.1,25.1,0.19775,0.0001,19.62014]
[1780403733991,38.78,69079.0,25.1,0.19774,0.0001,19.6195]
[1780403738870,38.78,69075.21,25.1,0.19735,0.0001,19.59542]
[1780403739841,38.78,69074.83,25.1,0.19732,0.0001,19.59299]
[1780403740021,38.78,69077.48,25.1,0.19759,0.0001,19.60994]
[1780403743285,38.78,69082.78,25.1,0.19812,0.0001,19.6437]
[1780403743702,38.78,69082.78,25.1,0.19812,0.0001,19.6437]
[1780403745365,38.78,69089.8,25.1,0.19884,0.0001,19.68838]
[1780403748076,38.78,69093.96,25.1,0.19926,0.0001,19.71459]
[1780403754498,38.78,69089.99,25.1,0.19885,0.0001,19.68935]
[1780403754513,38.78,69089.99,25.1,0.19885,0.0001,19.68935]
[1780403760035,38.78,69088.27,25.1,0.19868,0.0001,19.67875]
[1780403763295,38.78,69102.9,25.1,0.20018,0.0001,19.77196]
[1780403764525,38.78,69102.9,25.1,0.20018,0.0001,19.77196]
[1780403770425,38.78,69100.14,25.1,0.19989,0.0001,19.75396]
[1780403776288,38.78,69094.84,25.1,0.19934,0.0001,19.72]
[1780403779069,38.78,69091.68,25.1,0.19902,0.0001,19.69988]
[1780403779114,38.78,69091.68,25.1,0.19902,0.0001,19.69988]
[1780403779309,38.78,69088.11,25.1,0.19866,0.0001,19.67716]
[1780403780011,38.78,69088.11,25.1,0.19866,0.0001,19.67716]
[1780403780230,38.78,69088.11,25.1,0.19866,0.0001,19.67716]
[1780403782183,38.78,69081.42,25.1,0.19798,0.0001,19.63442]
[1780403782807,38.78,69081.42,25.1,0.19798,0.0001,19.63442]
[1780403783305,38.78,69084.96,25.1,0.19833,0.0001,19.65687]
[1780403783942,38.78,69084.96,25.1,0.19833,0.0001,19.65687]
[1780403784292,38.78,69086.64,25.1,0.1985,0.0001,19.66758]
[1780403785003,38.78,69086.6,25.1,0.1985,0.0001,19.6672]
[1780403785519,38.78,69086.6,25.1,0.1985,0.0001,19.6672]
[1780403789481,38.78,69085.23,25.1,0.19835,0.0001,19.65791]
[1780403789544,38.78,69085.23,25.1,0.19835,0.0001,19.65791]
[1780403790101,38.78,69082.88,25.1,0.19811,0.0001,19.64267]
[1780403790723,38.78,69082.88,25.1,0.19811,0.0001,19.64267]
[1780403790928,38.78,69082.88,25.1,0.19811,0.0001,19.64267]
[1780403793884,38.78,69089.18,25.1,0.19872,0.0001,19.67945]
[1780403794013,38.78,69088.99,25.1,0.1987,0.0001,19.67792]
[1780403799454,38.78,69084.95,25.1,0.19828,0.0001,19.65202]
[1780403803278,38.78,69082.33,25.1,0.19802,0.0001,19.63529]
[1780403804975,38.78,69081.26,25.1,0.19791,0.0001,19.62847]
[1780403804978,38.78,69081.26,25.1,0.19791,0.0001,19.62847]
[1780403807823,38.78,69079.3,25.1,0.19771,0.0001,19.61587]
[1780403808307,38.78,69079.82,25.1,0.19776,0.0001,19.61901]
[1780403808871,38.78,69079.82,25.1,0.19776,0.0001,19.61901]
[1780403809092,38.78,69076.92,25.1,0.19746,0.0001,19.60042]
[1780403809419,38.78,69076.92,25.1,0.19746,0.0001,19.60042]
[1780403809454,38.78,69076.92,25.1,0.19746,0.0001,19.60042]
[1780403809464,38.78,69076.92,25.1,0.19746,0.0001,19.60042]
[1780403809655,38.78,69076.92,25.1,0.19746,0.0001,19.60042]
[1780403809862,38.78,69076.92,25.1,0.19746,0.0001,19.60042]
[1780403809914,38.78,69059.78,25.1,0.19572,0.0001,19.49091]
[1780403810153,38.78,69059.78,25.1,0.19572,0.0001,19.49091]
[1780403810403,38.78,69059.78,25.1,0.19572,0.0001,19.49091]
[1780403810406,38.78,69059.78,25.1,0.19572,0.0001,19.49091]
[1780403813487,38.78,69061.33,25.1,0.19588,0.0001,19.50092]
[1780403814097,38.78,69060.76,25.1,0.19582,0.0001,19.49731]
[1780403814868,38.78,69060.76,25.1,0.19582,0.0001,19.49731]
[1780403814917,38.78,69060.65,25.1,0.19581,0.0001,19.49665]
[1780403815209,38.78,69060.65,25.1,0.19581,0.0001,19.49665]
[1780403815567,38.78,69062.51,25.1,0.196,0.0001,19.50858]
[1780403815980,38.78,69062.51,25.1,0.196,0.0001,19.50858]
[1780403821659,38.78,69072.12,25.1,0.19697,0.0001,19.56995]
[1780403823127,38.78,69070.68,25.1,0.19683,0.0001,19.56065]
[1780403826874,38.78,69077.68,25.1,0.19753,0.0001,19.60507]
[1780403829638,38.77,69073.91,25.1,0.19715,0.0001,19.58072]
[1780403833069,38.77,69080.29,25.1,0.19779,0.0001,19.62109]
[1780403838731,38.77,69075.14,25.1,0.19725,0.0001,19.58762]
[1780403843766,38.77,69078.71,25.1,0.19761,0.0001,19.60993]
[1780403848801,38.77,69068.82,25.1,0.1966,0.0001,19.54648]
[1780403853836,38.77,69067.36,25.1,0.19643,0.0001,19.53396]
[1780403855386,38.77,69067.25,25.1,0.19642,0.0001,19.53325]
[1780403855507,38.77,69067.25,25.1,0.19642,0.0001,19.53325]
[1780403856346,38.77,69064.42,25.1,0.19613,0.0001,19.51516]
[1780403859309,38.77,69058.09,25.1,0.19549,0.0001,19.47482]
[1780403859686,38.77,69058.09,25.1,0.19549,0.0001,19.47482]
[1780403859878,38.77,69054.73,25.1,0.19515,0.0001,19.45335]
[1780403862561,38.77,69051.75,25.1,0.19487,0.0001,19.43556]
[1780403863106,38.77,69048.72,25.1,0.19458,0.0001,19.41684]
[1780403863285,38.77,69048.72,25.1,0.19458,0.0001,19.41684]
[1780403863326,38.77,69048.72,25.1,0.19458,0.0001,19.41684]
[1780403863896,38.77,69048.72,25.1,0.19458,0.0001,19.41684]
[1780403863969,38.78,69066.42,25.1,0.19638,0.0001,19.53049]
[1780403864033,38.78,69066.42,25.1,0.19638,0.0001,19.53049]
[1780403864356,38.78,69066.42,25.1,0.19638,0.0001,19.53049]
[1780403864379,38.78,69066.42,25.1,0.19638,0.0001,19.53049]
[1780403864921,38.78,69078.69,25.1,0.19762,0.0001,19.60876]
[1780403865819,38.78,69078.69,25.1,0.19762,0.0001,19.60876]
[1780403866140,38.78,69074.31,25.1,0.19717,0.0001,19.5807]
[1780403866626,38.78,69074.31,25.1,0.19717,0.0001,19.5807]
[1780403866934,38.78,69062.12,25.1,0.19594,0.0001,19.50279]
[1780403868431,38.78,69059.57,25.1,0.19568,0.0001,19.4864]
[1780403868948,38.78,69071.05,25.1,0.19684,0.0001,19.55963]
[1780403869171,38.78,69071.05,25.1,0.19684,0.0001,19.55963]
[1780403869236,38.78,69071.05,25.1,0.19684,0.0001,19.55963]
[1780403869266,38.78,69071.05,25.1,0.19684,0.0001,19.55963]
[1780403871046,38.77,69060.3,25.1,0.19575,0.0001,19.49069]
[1780403872452,38.77,69059.46,25.1,0.19566,0.0001,19.48523]
[1780403874075,38.77,69048.89,25.1,0.19459,0.0001,19.41764]
[1780403879266,38.78,69052.27,25.1,0.19496,0.0001,19.44073]
[1780403881631,38.78,69045.64,25.1,0.1943,0.0001,19.39894]
[1780403881936,38.78,69045.64,25.1,0.1943,0.0001,19.39894]
[1780403882005,38.78,69045.64,25.1,0.1943,0.0001,19.39894]
[1780403882043,38.78,69055.38,25.1,0.19529,0.0001,19.4618]
[1780403882422,38.78,69055.38,25.1,0.19529,0.0001,19.4618]
[1780403882682,38.78,69055.38,25.1,0.19529,0.0001,19.4618]
[1780403882926,38.78,69055.38,25.1,0.19529,0.0001,19.4618]
[1780403883050,38.78,69061.17,25.1,0.19588,0.0001,19.49887]
[1780403883280,38.78,69061.17,25.1,0.19588,0.0001,19.49887]
[1780403884057,38.78,69059.57,25.1,0.19572,0.0001,19.48868]
[1780403884158,38.78,69059.57,25.1,0.19572,0.0001,19.48868]
[1780403884182,38.78,69059.57,25.1,0.19572,0.0001,19.48868]
[1780403885064,38.78,69059.44,25.1,0.1957,0.0001,19.48776]
[1780403886658,38.78,69059.44,25.1,0.1957,0.0001,19.48776]
[1780403887000,38.78,69059.34,25.1,0.19569,0.0001,19.48695]
[1780403887467,38.78,69059.34,25.1,0.19569,0.0001,19.48695]
[1780403887603,38.78,69059.34,25.1,0.19569,0.0001,19.48695]
[1780403887872,38.78,69059.34,25.1,0.19569,0.0001,19.48695]
[1780403888775,38.78,69058.53,25.1,0.19561,0.0001,19.48231]
[1780403889012,38.78,69058.53,25.1,0.19561,0.0001,19.48231]
[1780403889798,38.78,69053.93,25.1,0.19516,0.0001,19.45379]
[1780403889823,38.78,69053.93,25.1,0.19516,0.0001,19.45379]
[1780403889938,38.78,69053.93,25.1,0.19516,0.0001,19.45379]
[1780403889947,38.78,69053.93,25.1,0.19516,0.0001,19.45379]
[1780403889963,38.78,69053.93,25.1,0.19516,0.0001,19.45379]
[1780403890451,38.79,69052.21,25.1,0.19501,0.0001,19.44381]
[1780403891046,38.79,69052.21,25.1,0.19501,0.0001,19.44381]
[1780403890928,38.8,69050.76,25.1,0.19497,0.0001,19.441]
[1780403896030,38.85,69050.09,25.1,0.19521,0.0001,19.45549]
[1780403898393,38.86,69042.8,25.1,0.19452,0.0001,19.41149]
[1780403898810,38.86,69042.8,25.1,0.19452,0.0001,19.41149]
[1780403898880,38.86,69039.8,25.1,0.19423,0.0001,19.39279]
[1780403899088,38.86,69039.8,25.1,0.19423,0.0001,19.39279]
[1780403899261,38.86,69039.8,25.1,0.19423,0.0001,19.39279]
[1780403899329,38.86,69039.8,25.1,0.19423,0.0001,19.39279]
[1780403899653,38.86,69039.8,25.1,0.19423,0.0001,19.39279]
[1780403899670,38.86,69039.8,25.1,0.19423,0.0001,19.39279]
[1780403899741,38.86,69033.51,25.1,0.1936,0.0001,19.35314]
[1780403900284,38.86,69033.51,25.1,0.1936,0.0001,19.35314]
[1780403902882,38.86,69037.69,25.1,0.19403,0.0001,19.38032]
[1780403905467,38.86,69037.35,25.1,0.19401,0.0001,19.37885]
[1780403906728,38.86,69036.19,25.1,0.19389,0.0001,19.37156]
[1780403906975,38.86,69036.19,25.1,0.19389,0.0001,19.37156]
[1780403910279,38.87,69029.07,25.1,0.19319,0.0001,19.32672]
[1780403910606,38.87,69029.07,25.1,0.19319,0.0001,19.32672]
[1780403910652,38.87,69026.65,25.1,0.19295,0.0001,19.31145]
[1780403911338,38.87,69026.65,25.1,0.19295,0.0001,19.31145]
[1780403911407,38.87,69026.65,25.1,0.19295,0.0001,19.31145]
[1780403911549,38.87,69026.65,25.1,0.19295,0.0001,19.31145]
[1780403912025,38.87,69026.65,25.1,0.19295,0.0001,19.31145]
[1780403912540,38.87,69023.97,25.1,0.1927,0.0001,19.29376]
[1780403912993,38.87,69023.97,25.1,0.1927,0.0001,19.29376]
[1780403913033,38.87,69023.97,25.1,0.1927,0.0001,19.29376]
[1780403913047,38.87,69023.97,25.1,0.1927,0.0001,19.29376]
[1780403913042,38.88,69022.71,25.1,0.19262,0.0001,19.28816]
[1780403913418,38.88,69022.71,25.1,0.19262,0.0001,19.28816]
[1780403913688,38.88,69022.71,25.1,0.19262,0.0001,19.28816]
[1780403913697,38.88,69022.71,25.1,0.19262,0.0001,19.28816]
[1780403913883,38.88,69030.97,25.1,0.19344,0.0001,19.34093]
[1780403915862,38.88,69022.95,25.1,0.19264,0.0001,19.28986]
[1780403916728,38.88,69018.04,25.1,0.19216,0.0001,19.259]
[1780403917104,38.88,69014.08,25.1,0.19177,0.0001,19.23399]
[1780403917949,38.88,69014.08,25.1,0.19177,0.0001,19.23399]
[1780403918009,38.88,69014.08,25.1,0.19177,0.0001,19.23399]
[1780403918274,38.88,69019.25,25.1,0.19229,0.0001,19.26731]
[1780403918516,38.88,69025.17,25.1,0.19288,0.0001,19.30514]
[1780403919994,38.88,69025.17,25.1,0.19288,0.0001,19.30514]
[1780403923829,38.88,69026.11,25.1,0.19299,0.0001,19.31196]
[1780403924507,38.89,69024.66,25.1,0.19285,0.0001,19.30312]
[1780403924761,38.89,69024.66,25.1,0.19285,0.0001,19.30312]
[1780403927225,38.89,69031.89,25.1,0.19358,0.0001,19.34966]
[1780403930356,38.89,69033.89,25.1,0.19379,0.0001,19.36285]
[1780403931715,38.89,69034.25,25.1,0.19383,0.0001,19.36528]
[1780403937436,38.89,69033.73,25.1,0.19379,0.0001,19.36272]
[1780403942471,38.89,69033.9,25.1,0.19382,0.0001,19.36443]
[1780403944005,38.89,69033.85,25.1,0.19381,0.0001,19.36424]
[1780403944046,38.89,69033.85,25.1,0.19381,0.0001,19.36424]
[1780403944264,38.89,69032.87,25.1,0.19372,0.0001,19.35825]
[1780403944484,38.89,69030.69,25.1,0.1935,0.0001,19.34433]
[1780403946985,38.91,69032.89,25.1,0.1938,0.0001,19.36314]
[1780403949427,38.94,69035.69,25.1,0.19428,0.0001,19.39349]
[1780403951786,38.95,69034.84,25.1,0.19427,0.0001,19.39239]
[1780403951894,38.95,69034.84,25.1,0.19427,0.0001,19.39239]
[1780403952068,38.95,69034.84,25.1,0.19427,0.0001,19.39239]
[1780403952646,38.95,69033.68,25.1,0.19417,0.0001,19.38579]
[1780403952682,38.95,69033.68,25.1,0.19417,0.0001,19.38579]
[1780403954167,38.95,69043.34,25.1,0.19515,0.0001,19.4481]
[1780403955865,38.95,69034.99,25.1,0.19432,0.0001,19.39525]
[1780403957201,38.95,69025.8,25.1,0.1934,0.0001,19.33708]
[1780403957314,38.95,69025.8,25.1,0.1934,0.0001,19.33708]
[1780403957351,38.95,69025.8,25.1,0.1934,0.0001,19.33708]
[1780403957362,38.95,69025.8,25.1,0.1934,0.0001,19.33708]
[1780403957576,38.96,69018.89,25.1,0.19272,0.0001,19.29343]
[1780403959788,38.96,69016.99,25.1,0.19254,0.0001,19.28178]
[1780403960540,38.96,69016.75,25.1,0.19253,0.0001,19.28133]
[1780403960600,38.96,69015.41,25.1,0.1924,0.0001,19.27279]
[1780403961582,38.96,69015.41,25.1,0.1924,0.0001,19.27279]
[1780403961702,38.96,69015.41,25.1,0.1924,0.0001,19.27279]
[1780403962822,38.96,69012.32,25.1,0.1921,0.0001,19.25385]
[1780403963599,38.96,69010.39,25.1,0.19191,0.0001,19.24153]
[1780403963668,38.96,69010.39,25.1,0.19191,0.0001,19.24153]
[1780403964043,38.96,69010.39,25.1,0.19191,0.0001,19.24153]
[1780403964463,38.96,69019.63,25.1,0.19284,0.0001,19.30108]
[1780403968386,38.97,69026.84,25.1,0.19358,0.0001,19.34801]
[1780403973739,38.97,69026.53,25.1,0.19353,0.0001,19.34341]
[1780403974661,38.97,69027.39,25.1,0.19362,0.0001,19.34915]
[1780403974698,38.97,69027.39,25.1,0.19362,0.0001,19.34915]
[1780403974705,38.97,69027.39,25.1,0.19362,0.0001,19.34915]
[1780403974791,38.97,69037.18,25.1,0.19461,0.0001,19.41163]
[1780403980746,38.97,69042.64,25.1,0.19515,0.0001,19.44636]
[1780403983877,38.97,69042.28,25.1,0.19512,0.0001,19.44405]
[1780403984282,38.97,69041.42,25.1,0.19503,0.0001,19.43857]
[1780403988615,38.97,69034.82,25.1,0.19437,0.0001,19.39676]
[1780403988665,38.97,69034.82,25.1,0.19437,0.0001,19.39676]
[1780403988723,38.97,69034.82,25.1,0.19437,0.0001,19.39676]
[1780403988873,38.97,69046.59,25.1,0.19555,0.0001,19.47172]
[1780403989202,38.97,69046.59,25.1,0.19555,0.0001,19.47172]
[1780403989889,38.97,69046.52,25.1,0.19556,0.0001,19.47181]
[1780403992517,38.97,69044.48,25.1,0.19537,0.0001,19.45994]
[1780403994390,38.98,69032.5,25.1,0.19418,0.0001,19.38464]
[1780403995131,38.98,69032.5,25.1,0.19418,0.0001,19.38464]
[1780403994852,38.98,69031.59,25.1,0.19409,0.0001,19.37891]
[1780403995394,38.98,69031.59,25.1,0.19409,0.0001,19.37891]
[1780403995411,38.98,69031.59,25.1,0.19409,0.0001,19.37891]
[1780403996425,38.98,69022.82,25.1,0.19322,0.0001,19.32313]
[1780403999247,38.98,69014.45,25.1,0.19239,0.0001,19.27037]
[1780404004956,38.98,69018.51,25.1,0.19282,0.0001,19.29736]
[1780404007262,38.98,69014.69,25.1,0.19244,0.0001,19.27357]
[1780404008105,38.98,69014.69,25.1,0.19244,0.0001,19.27357]
[1780404008161,38.98,69014.69,25.1,0.19244,0.0001,19.27357]
[1780404009305,38.98,69007.9,25.1,0.19178,0.0001,19.23074]
[1780404011675,38.98,69006.94,25.1,0.19169,0.0001,19.22519]
[1780404012857,38.98,69007.14,25.1,0.19172,0.0001,19.22675]
[1780404013760,38.99,69007.8,25.1,0.19179,0.0001,19.23124]
[1780404017461,38.99,69008.04,25.1,0.19183,0.0001,19.23389]
[1780404018019,38.99,69005.56,25.1,0.19159,0.0001,19.21834]
[1780404018511,38.99,69005.56,25.1,0.19159,0.0001,19.21834]
[1780404023626,38.99,69002.25,25.1,0.19128,0.0001,19.19887]
[1780404024090,38.99,69002.25,25.1,0.19128,0.0001,19.19887]
[1780404026165,38.99,69000.91,25.1,0.19116,0.0001,19.19098]
[1780404028040,39.0,68999.99,25.1,0.19108,0.0001,19.1858]
[1780404028209,39.0,68999.99,25.1,0.19108,0.0001,19.1858]
[1780404030272,39.0,69003.51,25.1,0.19143,0.0001,19.20816]
[1780404031889,39.0,69006.25,25.1,0.19168,0.0001,19.22245]
[1780404031969,39.0,69006.25,25.1,0.19168,0.0001,19.22245]
[1780404033126,39.0,69026.15,25.1,0.19366,0.0001,19.34943]
[1780404033228,39.0,69026.15,25.1,0.19366,0.0001,19.34943]
[1780404033932,39.0,69026.15,25.1,0.19366,0.0001,19.34943]
[1780404033967,39.0,69026.15,25.1,0.19366,0.0001,19.34943]
[1780404034012,39.0,69026.15,25.1,0.19366,0.0001,19.34943]
[1780404034133,39.0,69033.64,25.1,0.19441,0.0001,19.3971]
[1780404039167,39.0,69037.45,25.1,0.1948,0.0001,19.42144]
[1780404042077,39.0,69038.07,25.1,0.19486,0.0001,19.42578]
[1780404042162,39.0,69038.07,25.1,0.19486,0.0001,19.42578]
[1780404042189,39.0,69034.39,25.1,0.1945,0.0001,19.40276]
[1780404042431,39.0,69034.39,25.1,0.1945,0.0001,19.40276]
[1780404042680,39.0,69034.39,25.1,0.1945,0.0001,19.40276]
[1780404045637,39.0,69029.86,25.1,0.19406,0.0001,19.37451]
[1780404048085,39.0,69037.37,25.1,0.19481,0.0001,19.42242]
[1780404048231,39.0,69039.16,25.1,0.19499,0.0001,19.43381]
[1780404053572,39.0,69044.62,25.1,0.19554,0.0001,19.46876]
[1780404054062,39.0,69045.91,25.1,0.19568,0.0001,19.47727]
[1780404054915,39.0,69056.69,25.1,0.19677,0.0001,19.54596]
[1780404057692,39.0,69058.48,25.1,0.19695,0.0001,19.55718]
[1780404058137,39.0,69061.07,25.1,0.1972,0.0001,19.5733]
[1780404059012,39.0,69075.34,25.1,0.19864,0.0001,19.66357]
[1780404060920,39.0,69078.9,25.1,0.199,0.0001,19.68612]
[1780404064347,39.0,69092.25,25.1,0.20034,0.0001,19.76954]
[1780404067716,39.0,69085.9,25.1,0.19969,0.0001,19.72889]
[1780404069300,39.0,69089.48,25.1,0.20005,0.0001,19.75118]
[1780404070255,39.0,69089.48,25.1,0.20005,0.0001,19.75118]
[1780404070648,38.99,69090.12,25.1,0.2001,0.0001,19.7547]
[1780404070733,38.99,69090.12,25.1,0.2001,0.0001,19.7547]
[1780404070807,38.99,69090.12,25.1,0.2001,0.0001,19.7547]
[1780404071121,38.99,69090.12,25.1,0.2001,0.0001,19.7547]
[1780404071122,38.99,69096.41,25.1,0.20074,0.0001,19.79422]
[1780404071736,38.99,69096.41,25.1,0.20074,0.0001,19.79422]
[1780404072403,38.99,69112.59,25.1,0.20239,0.0001,19.89626]
[1780404075295,38.99,69114.68,25.1,0.20259,0.0001,19.90864]
[1780404076172,38.99,69125.03,25.1,0.20365,0.0001,19.97357]
[1780404076363,38.99,69125.03,25.1,0.20365,0.0001,19.97357]
[1780404076404,38.99,69125.03,25.1,0.20365,0.0001,19.97357]
[1780404076971,38.99,69128.92,25.1,0.20404,0.0001,19.99782]
[1780404077509,38.99,69128.92,25.1,0.20404,0.0001,19.99782]
[1780404077514,38.99,69128.92,25.1,0.20404,0.0001,19.99782]
[1780404077540,38.99,69128.92,25.1,0.20404,0.0001,19.99782]
[1780404077692,38.99,69128.92,25.1,0.20404,0.0001,19.99782]
[1780404077926,38.99,69128.92,25.1,0.20404,0.0001,19.99782]
[1780404077934,38.99,69128.92,25.1,0.20404,0.0001,19.99782]
[1780404077936,38.99,69135.6,25.1,0.20472,0.0001,20.03946]
[1780404079569,38.99,69139.44,25.1,0.20512,0.0001,20.06364]
[1780404079919,38.99,69140.26,25.1,0.20519,0.0001,20.06826]
[1780404080606,38.99,69140.26,25.1,0.20519,0.0001,20.06826]
[1780404083335,38.99,69143.23,25.1,0.20549,0.0001,20.08651]
[1780404083424,38.99,69143.23,25.1,0.20549,0.0001,20.08651]
[1780404083463,38.99,69143.23,25.1,0.20549,0.0001,20.08651]
[1780404084455,38.99,69137.42,25.1,0.20489,0.0001,20.04972]
[1780404087287,38.98,69138.99,25.1,0.20504,0.0001,20.05906]
[1780404087289,38.98,69138.99,25.1,0.20504,0.0001,20.05906]
[1780404087511,38.98,69137.31,25.1,0.20487,0.0001,20.04829]
[1780404088861,38.98,69137.31,25.1,0.20487,0.0001,20.04829]
[1780404088959,38.98,69136.39,25.1,0.20476,0.0001,20.04212]
[1780404089936,38.98,69136.39,25.1,0.20476,0.0001,20.04212]
[1780404089937,38.98,69136.39,25.1,0.20476,0.0001,20.04212]
[1780404089982,38.98,69135.14,25.1,0.20463,0.0001,20.03394]
[1780404092529,38.98,69137.18,25.1,0.20481,0.0001,20.04328]
[1780404092547,38.98,69135.5,25.1,0.20464,0.0001,20.0327]
[1780404097498,38.98,69135.36,25.1,0.2046,0.0001,20.03063]
[1780404101756,38.97,69136.55,25.1,0.20471,0.0001,20.03693]
[1780404102749,38.97,69137.23,25.1,0.20477,0.0001,20.04091]
[1780404103228,38.97,69144.83,25.1,0.20555,0.0001,20.08808]
[1780404108237,38.97,69146.52,25.1,0.2057,0.0001,20.09762]
[1780404114280,38.97,69144.69,25.1,0.20549,0.0001,20.08513]
[1780404117228,38.96,69138.42,25.1,0.20483,0.0001,20.04494]
[1780404122759,38.96,69131.19,25.1,0.20407,0.0001,19.99819]
[1780404127794,38.96,69131.82,25.1,0.20412,0.0001,20.00119]
[1780404129741,38.96,69129.5,25.1,0.20387,0.0001,19.98638]
[1780404129950,38.96,69129.5,25.1,0.20387,0.0001,19.98638]
[1780404130178,38.96,69129.5,25.1,0.20387,0.0001,19.98638]
[1780404130236,38.96,69129.5,25.1,0.20387,0.0001,19.98638]
[1780404130280,38.96,69132.98,25.1,0.20423,0.0001,20.00798]
[1780404130459,38.96,69132.98,25.1,0.20423,0.0001,20.00798]
[1780404130833,38.96,69132.98,25.1,0.20423,0.0001,20.00798]
[1780404130922,38.96,69132.98,25.1,0.20423,0.0001,20.00798]
[1780404132707,38.96,69129.58,25.1,0.20387,0.0001,19.98636]
[1780404135012,38.95,69131.94,25.1,0.20411,0.0001,20.001]
[1780404135202,38.95,69131.94,25.1,0.20411,0.0001,20.001]
[1780404135241,38.95,69131.94,25.1,0.20411,0.0001,20.001]
[1780404135354,38.95,69136.52,25.1,0.20458,0.0001,20.02981]
[1780404135609,38.95,69136.52,25.1,0.20458,0.0001,20.02981]
[1780404135654,38.95,69136.52,25.1,0.20458,0.0001,20.02981]
[1780404135912,38.95,69154.49,25.1,0.20644,0.0001,20.14294]
[1780404136814,38.95,69154.49,25.1,0.20644,0.0001,20.14294]
[1780404136867,38.95,69153.24,25.1,0.20631,0.0001,20.1351]
[1780404140503,38.95,69150.53,25.1,0.20602,0.0001,20.11725]
[1780404141077,38.95,69150.53,25.1,0.20602,0.0001,20.11725]
[1780404142854,38.95,69144.88,25.1,0.20543,0.0001,20.08149]
[1780404147950,38.95,69154.38,25.1,0.20639,0.0001,20.13988]
[1780404149704,38.95,69151.55,25.1,0.20609,0.0001,20.12185]
[1780404150412,38.95,69147.48,25.1,0.20567,0.0001,20.09604]
[1780404151300,38.95,69147.48,25.1,0.20567,0.0001,20.09604]
[1780404151308,38.95,69139.65,25.1,0.20483,0.0001,20.04342]
[1780404151356,38.95,69139.65,25.1,0.20483,0.0001,20.04342]
[1780404155562,38.94,69124.52,25.1,0.20326,0.0001,19.94739]
[1780404160881,38.94,69122.26,25.1,0.20302,0.0001,19.93261]
[1780404162430,38.94,69126.54,25.1,0.20346,0.0001,19.95943]
[1780404162616,38.94,69126.54,25.1,0.20346,0.0001,19.95943]
[1780404162625,38.94,69126.54,25.1,0.20346,0.0001,19.95943]
[1780404162969,38.94,69126.54,25.1,0.20346,0.0001,19.95943]
[1780404163013,38.94,69126.54,25.1,0.20346,0.0001,19.95943]
[1780404163175,38.94,69100.31,25.1,0.20077,0.0001,19.7936]
[1780404163406,38.94,69100.31,25.1,0.20077,0.0001,19.7936]
[1780404163570,38.94,69100.31,25.1,0.20077,0.0001,19.7936]
[1780404163795,38.94,69100.31,25.1,0.20077,0.0001,19.7936]
[1780404166106,38.94,69096.45,25.1,0.20037,0.0001,19.76854]
[1780404166185,38.94,69091.49,25.1,0.19986,0.0001,19.73695]
[1780404170198,38.94,69100.16,25.1,0.20073,0.0001,19.79114]
[1780404170232,38.94,69103.18,25.1,0.20103,0.0001,19.80997]
[1780404172269,38.94,69111.2,25.1,0.20185,0.0001,19.8605]
[1780404174002,38.94,69113.87,25.1,0.20211,0.0001,19.87679]
[1780404176381,38.93,69110.36,25.1,0.20175,0.0001,19.8541]
[1780404178261,38.93,69111.59,25.1,0.20187,0.0001,19.86153]
[1780404178371,38.93,69111.59,25.1,0.20187,0.0001,19.86153]
[1780404178791,38.93,69112.67,25.1,0.20197,0.0001,19.86818]
[1780404180827,38.93,69121.34,25.1,0.20286,0.0001,19.92254]
[1780404186229,38.93,69120.26,25.1,0.20272,0.0001,19.91412]
[1780404191264,38.92,69120.01,25.1,0.20267,0.0001,19.91134]
[1780404196299,38.92,69121.34,25.1,0.20279,0.0001,19.91855]
[1780404199899,38.92,69119.07,25.1,0.20254,0.0001,19.90345]
[1780404200235,38.92,69119.07,25.1,0.20254,0.0001,19.90345]
[1780404200365,38.92,69119.07,25.1,0.20254,0.0001,19.90345]
[1780404200502,38.92,69114.28,25.1,0.20205,0.0001,19.87293]
[1780404200592,38.92,69114.28,25.1,0.20205,0.0001,19.87293]
[1780404200753,38.92,69114.28,25.1,0.20205,0.0001,19.87293]
[1780404200825,38.92,69114.28,25.1,0.20205,0.0001,19.87293]
[1780404200842,38.92,69114.28,25.1,0.20205,0.0001,19.87293]
[1780404201039,38.92,69114.28,25.1,0.20205,0.0001,19.87293]
[1780404202412,38.92,69123.56,25.1,0.20299,0.0001,19.93118]
[1780404206663,38.91,69122.59,25.1,0.20287,0.0001,19.92397]
[1780404208496,38.91,69125.1,25.1,0.20312,0.0001,19.93932]
[1780404208504,38.91,69125.1,25.1,0.20312,0.0001,19.93932]
[1780404208881,38.91,69125.1,25.1,0.20312,0.0001,19.93932]
[1780404214425,38.91,69133.63,25.1,0.20395,0.0001,19.9882]
[1780404217478,38.91,69135.64,25.1,0.20414,0.0001,20.00023]
[1780404223488,38.9,69130.89,25.1,0.20362,0.0001,19.96805]
[1780404227891,38.9,69130.41,25.1,0.20355,0.0001,19.96414]
[1780404231662,38.9,69133.07,25.1,0.20381,0.0001,19.97979]
[1780404231990,38.9,69133.07,25.1,0.20381,0.0001,19.97979]
[1780404234035,38.89,69133.22,25.1,0.20381,0.0001,19.98013]
[1780404238604,38.89,69133.99,25.1,0.20386,0.0001,19.98344]
[1780404241668,38.89,69137.29,25.1,0.20419,0.0001,20.00335]
[1780404244892,38.88,69130.09,25.1,0.20343,0.0001,19.95693]
[1780404247898,38.88,69131.07,25.1,0.20352,0.0001,19.96231]
[1780404249464,38.88,69132.58,25.1,0.20366,0.0001,19.97101]
[1780404249677,38.88,69132.58,25.1,0.20366,0.0001,19.97101]
[1780404249733,38.88,69132.58,25.1,0.20366,0.0001,19.97101]
[1780404249946,38.88,69132.58,25.1,0.20366,0.0001,19.97101]
[1780404250676,38.88,69117.68,25.1,0.20212,0.0001,19.87649]
[1780404255405,38.88,69118.3,25.1,0.20218,0.0001,19.87988]
[1780404258653,38.88,69117.77,25.1,0.20211,0.0001,19.87588]
[1780404264202,38.87,69119.45,25.1,0.20227,0.0001,19.88568]
[1780404267429,38.87,69117.53,25.1,0.20206,0.0001,19.87299]
[1780404267485,38.87,69115.6,25.1,0.20186,0.0001,19.86046]
[1780404272724,38.87,69119.5,25.1,0.20223,0.0001,19.88141]
[1780404274765,38.87,69115.47,25.1,0.20181,0.0001,19.85555]
[1780404274844,38.87,69112.64,25.1,0.20151,0.0001,19.83748]
[1780404279880,38.87,69115.16,25.1,0.20176,0.0001,19.85276]
[1780404285230,38.86,69116.76,25.1,0.20191,0.0001,19.86229]
[1780404287334,38.86,69125.16,25.1,0.20277,0.0001,19.91516]
[1780404287435,38.86,69125.48,25.1,0.2028,0.0001,19.91678]
[1780404288307,38.86,69125.48,25.1,0.2028,0.0001,19.91678]
[1780404294103,38.86,69127.93,25.1,0.20303,0.0001,19.93116]
[1780404295697,38.86,69123.58,25.1,0.20258,0.0001,19.90316]
[1780404301054,38.86,69124.4,25.1,0.20264,0.0001,19.90708]
[1780404305594,38.85,69132.9,25.1,0.2035,0.0001,19.96004]
[1780404306411,38.85,69132.9,25.1,0.2035,0.0001,19.96004]
[1780404307012,38.85,69125.54,25.1,0.20273,0.0001,19.91294]
[1780404307119,38.85,69125.54,25.1,0.20273,0.0001,19.91294]
[1780404307296,38.85,69125.54,25.1,0.20273,0.0001,19.91294]
[1780404307509,38.85,69125.54,25.1,0.20273,0.0001,19.91294]
[1780404310901,38.85,69127.14,25.1,0.20288,0.0001,19.92228]
[1780404311105,38.85,69127.14,25.1,0.20288,0.0001,19.92228]
[1780404311598,38.85,69121.82,25.1,0.20233,0.0001,19.88838]
[1780404316372,38.85,69116.74,25.1,0.2018,0.0001,19.85559]
[1780404316385,38.85,69116.74,25.1,0.2018,0.0001,19.85559]
[1780404316435,38.85,69116.74,25.1,0.2018,0.0001,19.85559]
[1780404316994,38.85,69118.57,25.1,0.20199,0.0001,19.86706]
[1780404317002,38.85,69118.57,25.1,0.20199,0.0001,19.86706]
[1780404317077,38.85,69118.57,25.1,0.20199,0.0001,19.86706]
[1780404317187,38.85,69118.57,25.1,0.20199,0.0001,19.86706]
[1780404317434,38.85,69118.57,25.1,0.20199,0.0001,19.86706]
[1780404317677,38.85,69112.92,25.1,0.2014,0.0001,19.83109]
[1780404318375,38.85,69112.92,25.1,0.2014,0.0001,19.83109]
[1780404318459,38.85,69132.65,25.1,0.20343,0.0001,19.95607]
[1780404318688,38.85,69132.65,25.1,0.20343,0.0001,19.95607]
[1780404319186,38.85,69146.28,25.1,0.20484,0.0001,20.04232]
[1780404322284,38.85,69150.58,25.1,0.20529,0.0001,20.06927]
[1780404322300,38.85,69150.58,25.1,0.20529,0.0001,20.06927]
[1780404322481,38.85,69150.58,25.1,0.20529,0.0001,20.06927]
[1780404322488,38.85,69151.02,25.1,0.20533,0.0001,20.07189]
[1780404322563,38.85,69151.02,25.1,0.20533,0.0001,20.07189]
[1780404324108,38.85,69157.96,25.1,0.20605,0.0001,20.11554]
[1780404324313,38.85,69157.96,25.1,0.20605,0.0001,20.11554]
[1780404324328,38.85,69157.96,25.1,0.20605,0.0001,20.11554]
[1780404324620,38.84,69159.12,25.1,0.20616,0.0001,20.12265]
[1780404324635,38.84,69159.12,25.1,0.20616,0.0001,20.12265]
[1780404324803,38.84,69159.12,25.1,0.20616,0.0001,20.12265]
[1780404325068,38.84,69159.12,25.1,0.20616,0.0001,20.12265]
[1780404325436,38.84,69159.12,25.1,0.20616,0.0001,20.12265]
[1780404325470,38.84,69140.16,25.1,0.2042,0.0001,20.00292]
[1780404325783,38.84,69140.16,25.1,0.2042,0.0001,20.00292]
[1780404326090,38.84,69140.16,25.1,0.2042,0.0001,20.00292]
[1780404326395,38.84,69140.16,25.1,0.2042,0.0001,20.00292]
[1780404326433,38.84,69121.28,25.1,0.20224,0.0001,19.88302]
[1780404326845,38.84,69121.28,25.1,0.20224,0.0001,19.88302]
[1780404327005,38.84,69121.28,25.1,0.20224,0.0001,19.88302]
[1780404327457,38.84,69116.88,25.1,0.20179,0.0001,19.85508]
[1780404328723,38.84,69115.49,25.1,0.20165,0.0001,19.84622]
[1780404328726,38.84,69115.49,25.1,0.20165,0.0001,19.84622]
[1780404329304,38.84,69115.49,25.1,0.20165,0.0001,19.84622]
[1780404331528,38.84,69119.92,25.1,0.2021,0.0001,19.874]
[1780404333765,38.84,69117.83,25.1,0.20185,0.0001,19.85713]
[1780404334256,38.84,69117.83,25.1,0.20185,0.0001,19.85713]
[1780404338501,38.84,69114.79,25.1,0.20153,0.0001,19.83728]
[1780404338503,38.84,69114.79,25.1,0.20153,0.0001,19.83728]
[1780404339595,38.84,69113.92,25.1,0.20144,0.0001,19.83151]
[1780404339613,38.84,69113.92,25.1,0.20144,0.0001,19.83151]
[1780404339723,38.84,69113.92,25.1,0.20144,0.0001,19.83151]
[1780404339868,38.84,69113.92,25.1,0.20144,0.0001,19.83151]
[1780404340506,38.84,69113.92,25.1,0.20144,0.0001,19.83151]
[1780404342265,38.84,69118.41,25.1,0.20189,0.0001,19.85971]
[1780404342509,38.84,69118.41,25.1,0.20189,0.0001,19.85971]
[1780404348390,38.84,69116.23,25.1,0.20165,0.0001,19.84491]
[1780404352577,38.83,69115.83,25.1,0.2016,0.0001,19.84184]
[1780404355904,38.83,69110.54,25.1,0.20106,0.0001,19.80799]
[1780404357762,38.83,69109.05,25.1,0.2009,0.0001,19.79836]
[1780404357768,38.83,69109.05,25.1,0.2009,0.0001,19.79836]
[1780404358628,38.83,69105.79,25.1,0.20056,0.0001,19.77759]
[1780404359207,38.83,69105.79,25.1,0.20056,0.0001,19.77759]
[1780404361180,38.83,69105.61,25.1,0.20054,0.0001,19.77637]
[1780404361191,38.83,69105.61,25.1,0.20054,0.0001,19.77637]
[1780404361349,38.83,69105.61,25.1,0.20054,0.0001,19.77637]
[1780404361367,38.83,69105.61,25.1,0.20054,0.0001,19.77637]
[1780404365730,38.83,69108.31,25.1,0.20082,0.0001,19.79322]
[1780404365774,38.83,69108.31,25.1,0.20082,0.0001,19.79322]
[1780404365808,38.83,69108.31,25.1,0.20082,0.0001,19.79322]
[1780404366022,38.83,69108.31,25.1,0.20082,0.0001,19.79322]
[1780404366516,38.83,69118.3,25.1,0.20184,0.0001,19.85654]
[1780404367158,38.83,69118.3,25.1,0.20184,0.0001,19.85654]
[1780404369134,38.83,69120.86,25.1,0.2021,0.0001,19.87247]
[1780404370653,38.83,69114.66,25.1,0.20146,0.0001,19.83286]
[1780404370779,38.83,69114.66,25.1,0.20146,0.0001,19.83286]
[1780404372631,38.83,69106.26,25.1,0.20059,0.0001,19.77935]
[1780404372670,38.83,69106.26,25.1,0.20059,0.0001,19.77935]
[1780404372740,38.83,69106.26,25.1,0.20059,0.0001,19.77935]
[1780404373055,38.83,69106.26,25.1,0.20059,0.0001,19.77935]
[1780404377664,38.83,69100.32,25.1,0.19998,0.0001,19.74161]
[1780404379444,38.83,69101.34,25.1,0.20009,0.0001,19.74804]
[1780404379629,38.83,69101.34,25.1,0.20009,0.0001,19.74804]
[1780404379798,38.83,69101.34,25.1,0.20009,0.0001,19.74804]
[1780404379911,38.83,69101.34,25.1,0.20009,0.0001,19.74804]
[1780404381625,38.83,69114.82,25.1,0.20147,0.0001,19.83346]
[1780404386660,38.83,69112.3,25.1,0.2012,0.0001,19.81686]
[1780404391695,38.83,69111.21,25.1,0.20105,0.0001,19.80627]
[1780404396977,38.83,69109.65,25.1,0.20089,0.0001,19.796]
[1780404398884,38.82,69106.98,25.1,0.20061,0.0001,19.77888]
[1780404404345,38.82,69111.39,25.1,0.20106,0.0001,19.80658]
[1780404409822,38.82,69110.63,25.1,0.20097,0.0001,19.80116]
[1780404410634,38.82,69110.63,25.1,0.20097,0.0001,19.80116]
[1780404415888,38.82,69110.73,25.1,0.20097,0.0001,19.80141]
[1780404419127,38.82,69111.16,25.1,0.20101,0.0001,19.8039]
[1780404424407,38.82,69104.68,25.1,0.20034,0.0001,19.76244]
[1780404427874,38.82,69109.64,25.1,0.20085,0.0001,19.79372]
[1780404431089,38.82,69100.02,25.1,0.19986,0.0001,19.7326]
[1780404432310,38.82,69100.02,25.1,0.19986,0.0001,19.7326]
[1780404434158,38.82,69087.0,25.1,0.19854,0.0001,19.64986]
[1780404434838,38.82,69088.86,25.1,0.19873,0.0001,19.66168]
[1780404434928,38.82,69088.86,25.1,0.19873,0.0001,19.66168]
[1780404434997,38.82,69088.86,25.1,0.19873,0.0001,19.66168]
[1780404435540,38.82,69085.05,25.1,0.19834,0.0001,19.63732]
[1780404436838,38.82,69079.03,25.1,0.19772,0.0001,19.59898]
[1780404436922,38.82,69079.03,25.1,0.19772,0.0001,19.59898]
[1780404437036,38.82,69079.03,25.1,0.19772,0.0001,19.59898]
[1780404437207,38.82,69079.03,25.1,0.19772,0.0001,19.59898]
[1780404437267,38.82,69079.03,25.1,0.19772,0.0001,19.59898]
[1780404437290,38.82,69079.03,25.1,0.19772,0.0001,19.59898]
[1780404437309,38.82,69066.65,25.1,0.19647,0.0001,19.52]
[1780404440254,38.82,69059.53,25.1,0.19576,0.0001,19.47518]
[1780404440259,38.82,69059.53,25.1,0.19576,0.0001,19.47518]
[1780404441464,38.82,69058.96,25.1,0.19571,0.0001,19.47207]
[1780404443057,38.82,69043.61,25.1,0.19418,0.0001,19.37526]
[1780404444800,38.83,69041.94,25.1,0.19402,0.0001,19.36524]
[1780404444885,38.83,69041.94,25.1,0.19402,0.0001,19.36524]
[1780404446106,38.83,69041.47,25.1,0.19399,0.0001,19.36289]
[1780404446439,38.83,69041.47,25.1,0.19399,0.0001,19.36289]
[1780404446495,38.83,69041.51,25.1,0.19401,0.0001,19.3645]
[1780404451144,38.84,69040.72,25.1,0.19397,0.0001,19.36154]
[1780404451158,38.84,69040.72,25.1,0.19397,0.0001,19.36154]
[1780404451225,38.84,69040.72,25.1,0.19397,0.0001,19.36154]
[1780404451866,38.84,69041.7,25.1,0.19407,0.0001,19.36602]
[1780404452327,38.84,69041.7,25.1,0.19407,0.0001,19.36602]
[1780404452533,38.84,69052.07,25.1,0.19512,0.0001,19.43291]
[1780404456626,38.85,69053.92,25.1,0.19533,0.0001,19.44578]
[1780404456684,38.85,69053.92,25.1,0.19533,0.0001,19.44578]
[1780404457144,38.85,69054.19,25.1,0.19536,0.0001,19.44803]
[1780404457331,38.85,69054.19,25.1,0.19536,0.0001,19.44803]
[1780404457627,38.85,69054.19,25.1,0.19536,0.0001,19.44803]
[1780404457472,38.85,69043.17,25.1,0.19427,0.0001,19.3788]
[1780404457824,38.85,69043.17,25.1,0.19427,0.0001,19.3788]
[1780404458171,38.85,69031.36,25.1,0.19309,0.0001,19.30334]
[1780404461664,38.85,69029.81,25.1,0.19295,0.0001,19.29473]
[1780404461708,38.85,69031.53,25.1,0.19314,0.0001,19.30643]
[1780404462057,38.85,69031.53,25.1,0.19314,0.0001,19.30643]
[1780404462565,38.85,69031.53,25.1,0.19314,0.0001,19.30643]
[1780404462980,38.86,69033.02,25.1,0.19329,0.0001,19.31645]
[1780404463692,38.86,69035.63,25.1,0.19356,0.0001,19.33335]
[1780404466110,38.86,69044.37,25.1,0.19444,0.0001,19.38937]
[1780404471262,38.86,69042.17,25.1,0.19423,0.0001,19.37607]
[1780404475070,38.86,69039.26,25.1,0.19394,0.0001,19.35789]
[1780404480325,38.86,69042.07,25.1,0.19424,0.0001,19.37682]
[1780404485360,38.86,69042.47,25.1,0.1943,0.0001,19.38022]
[1780404487559,38.86,69042.05,25.1,0.19426,0.0001,19.37767]
[1780404492870,38.87,69034.07,25.1,0.19347,0.0001,19.32768]
[1780404499546,38.87,69033.52,25.1,0.19344,0.0001,19.32526]
[1780404500394,38.87,69032.23,25.1,0.19331,0.0001,19.31722]
[1780404500426,38.87,69032.23,25.1,0.19331,0.0001,19.31722]
[1780404500636,38.87,69032.23,25.1,0.19331,0.0001,19.31722]
[1780404502441,38.87,69029.81,25.1,0.19307,0.0001,19.30218]
[1780404507515,38.87,69037.22,25.1,0.19384,0.0001,19.35067]
[1780404512550,38.88,69035.17,25.1,0.19362,0.0001,19.33528]
[1780404517585,38.88,69029.29,25.1,0.19305,0.0001,19.2988]
[1780404522620,38.88,69032.91,25.1,0.19343,0.0001,19.32303]
[1780404527656,38.89,69036.86,25.1,0.19384,0.0001,19.34924]
[1780404533620,38.89,69038.62,25.1,0.19403,0.0001,19.36113]
[1780404534239,38.89,69038.62,25.1,0.19404,0.0001,19.36144]
[1780404539472,38.89,69044.87,25.1,0.19467,0.0001,19.40187]
[1780404545005,38.89,69050.28,25.1,0.19522,0.0001,19.43679]
[1780404545642,38.89,69050.28,25.1,0.19522,0.0001,19.43679]
[1780404546931,38.89,69055.7,25.1,0.19578,0.0001,19.47198]
[1780404547434,38.89,69055.7,25.1,0.19578,0.0001,19.47198]
[1780404552500,38.9,69063.0,25.1,0.19655,0.0001,19.52058]
[1780404552836,38.9,69052.82,25.1,0.19553,0.0001,19.45575]
[1780404557868,38.9,69051.08,25.1,0.19538,0.0001,19.44656]
[1780404562905,38.91,69050.01,25.1,0.19533,0.0001,19.44303]
[1780404564810,38.91,69050.04,25.1,0.19534,0.0001,19.44374]
[1780404569955,38.92,69050.16,25.1,0.1954,0.0001,19.44758]
[1780404574990,38.93,69051.85,25.1,0.19559,0.0001,19.45773]
[1780404577988,38.93,69051.97,25.1,0.19562,0.0001,19.4595]
[1780404579636,38.93,69051.82,25.1,0.19561,0.0001,19.45904]
[1780404580055,38.93,69048.31,25.1,0.19528,0.0001,19.43773]
[1780404584175,38.94,69045.04,25.1,0.19498,0.0001,19.4185]
[1780404584277,38.94,69045.04,25.1,0.19498,0.0001,19.4185]
[1780404586264,38.94,69039.41,25.1,0.19441,0.0001,19.38282]
[1780404586317,38.94,69039.41,25.1,0.19441,0.0001,19.38282]
[1780404592109,38.94,69038.45,25.1,0.19433,0.0001,19.37766]
[1780404594865,38.94,69038.54,25.1,0.19435,0.0001,19.3785]
[1780404600615,38.94,69039.51,25.1,0.19445,0.0001,19.38535]
[1780404601997,38.94,69044.31,25.1,0.19494,0.0001,19.41619]
[1780404604942,38.94,69032.08,25.1,0.19372,0.0001,19.33866]
[1780404610567,38.95,69025.82,25.1,0.19311,0.0001,19.29984]
[1780404612569,38.95,69026.49,25.1,0.19319,0.0001,19.30457]
[1780404618299,38.95,69031.21,25.1,0.19368,0.0001,19.336]
[1780404623333,38.95,69024.97,25.1,0.19307,0.0001,19.29711]
[1780404627762,38.96,69024.8,25.1,0.19306,0.0001,19.29666]
[1780404628035,38.96,69024.73,25.1,0.19306,0.0001,19.29663]
[1780404628046,38.96,69024.73,25.1,0.19306,0.0001,19.29663]
[1780404628369,38.96,69012.06,25.1,0.1918,0.0001,19.21581]
[1780404629775,38.96,69012.06,25.1,0.1918,0.0001,19.21581]
[1780404634989,38.96,69011.27,25.1,0.19173,0.0001,19.20942]
[1780404643218,38.97,69018.44,25.1,0.19248,0.0001,19.25765]
[1780404643268,38.97,69018.44,25.1,0.19248,0.0001,19.25765]
[1780404643304,38.97,69018.44,25.1,0.19248,0.0001,19.25765]
[1780404643475,38.97,69024.86,25.1,0.19313,0.0001,19.29888]
[1780404645662,38.97,69026.16,25.1,0.19326,0.0001,19.30742]
[1780404648322,38.97,69026.94,25.1,0.19334,0.0001,19.31231]
[1780404648681,38.97,69026.94,25.1,0.19334,0.0001,19.31231]
[1780404654554,38.97,69026.85,25.1,0.19333,0.0001,19.31153]
[1780404659627,38.97,69029.6,25.1,0.1936,0.0001,19.32889]
[1780404660384,38.97,69029.62,25.1,0.1936,0.0001,19.32897]
[1780404662443,38.97,69020.48,25.1,0.19269,0.0001,19.27067]
[1780404662450,38.97,69020.48,25.1,0.19269,0.0001,19.27067]
[1780404663712,38.97,69016.66,25.1,0.19231,0.0001,19.24623]
[1780404663770,38.97,69016.34,25.1,0.19228,0.0001,19.24446]
[1780404664628,38.97,69003.43,25.1,0.19099,0.0001,19.16207]
[1780404665226,38.97,69003.43,25.1,0.19099,0.0001,19.16207]
[1780404666440,38.97,69001.33,25.1,0.19079,0.0001,19.14865]
[1780404666635,38.97,69001.33,25.1,0.19079,0.0001,19.14865]
[1780404667179,38.97,68995.65,25.1,0.19022,0.0001,19.11246]
[1780404667211,38.97,68995.65,25.1,0.19022,0.0001,19.11246]
[1780404667258,38.97,68995.65,25.1,0.19022,0.0001,19.11246]
[1780404667286,38.97,68995.65,25.1,0.19022,0.0001,19.11246]
[1780404667626,38.97,68995.65,25.1,0.19022,0.0001,19.11246]
[1780404667807,38.97,68995.65,25.1,0.19022,0.0001,19.11246]
[1780404667654,38.97,68985.92,25.1,0.18926,0.0001,19.05017]
[1780404670967,38.97,68994.61,25.1,0.19012,0.0001,19.10563]
[1780404671074,38.97,68994.61,25.1,0.19012,0.0001,19.10563]
[1780404671128,38.97,68994.61,25.1,0.19012,0.0001,19.10563]
[1780404671480,38.97,68994.61,25.1,0.19012,0.0001,19.10563]
[1780404671684,38.97,69001.8,25.1,0.19083,0.0001,19.15167]
[1780404676717,38.97,69003.8,25.1,0.19104,0.0001,19.16482]
[1780404682867,38.97,69001.21,25.1,0.19079,0.0001,19.1487]
[1780404684859,38.97,68994.08,25.1,0.19008,0.0001,19.10339]
[1780404684970,38.97,68992.06,25.1,0.18989,0.0001,19.09061]
[1780404685784,38.97,68988.98,25.1,0.18958,0.0001,19.07085]
[1780404685918,38.97,68988.98,25.1,0.18958,0.0001,19.07085]
[1780404686433,38.97,68988.98,25.1,0.18958,0.0001,19.07085]
[1780404687846,38.97,68989.02,25.1,0.18958,0.0001,19.07106]
[1780404689233,38.97,68989.4,25.1,0.18962,0.0001,19.0734]
[1780404689568,38.97,68989.4,25.1,0.18962,0.0001,19.0734]
[1780404689812,38.97,68991.31,25.1,0.18981,0.0001,19.08565]
[1780404690608,38.97,68991.31,25.1,0.18981,0.0001,19.08565]
[1780404692886,38.97,68999.58,25.1,0.19061,0.0001,19.13546]
[1780404698561,38.97,69001.24,25.1,0.19078,0.0001,19.14659]
[1780404700540,38.97,69010.53,25.1,0.1917,0.0001,19.20599]
[1780404701597,38.97,69018.29,25.1,0.19248,0.0001,19.25547]
[1780404701896,38.97,69021.2,25.1,0.19277,0.0001,19.274]
[1780404706931,38.97,69022.42,25.1,0.1929,0.0001,19.28221]
[1780404709841,38.97,69022.62,25.1,0.19292,0.0001,19.28357]
[1780404709846,38.97,69022.62,25.1,0.19292,0.0001,19.28357]
[1780404710939,38.97,69015.97,25.1,0.19226,0.0001,19.24135]
[1780404714047,38.97,69003.59,25.1,0.19103,0.0001,19.16242]
[1780404716729,38.98,69008.59,25.1,0.19153,0.0001,19.19448]
[1780404722783,38.98,69010.51,25.1,0.19172,0.0001,19.20698]
[1780404727154,38.98,69018.76,25.1,0.19254,0.0001,19.25945]
[1780404727568,38.98,69018.32,25.1,0.1925,0.0001,19.25664]
[1780404730340,38.98,69016.43,25.1,0.19232,0.0001,19.24508]
[1780404730820,38.98,69016.82,25.1,0.19236,0.0001,19.24806]
[1780404731646,38.98,69016.82,25.1,0.19236,0.0001,19.24806]
[1780404732521,38.98,69017.11,25.1,0.1924,0.0001,19.25015]
[1780404736639,38.98,69021.64,25.1,0.19286,0.0001,19.27967]
[1780404737310,38.98,69019.87,25.1,0.19269,0.0001,19.2688]
[1780404742503,38.99,69023.53,25.1,0.19309,0.0001,19.29465]
[1780404747561,39.0,69015.54,25.1,0.19235,0.0001,19.247]
[1780404748819,39.0,69015.33,25.1,0.19234,0.0001,19.24612]
[1780404753094,39.0,69018.1,25.1,0.19261,0.0001,19.26149]
[1780404753569,39.0,69018.1,25.1,0.19261,0.0001,19.26149]
[1780404756280,39.0,69013.26,25.1,0.19214,0.0001,19.23156]
[1780404758733,39.0,69003.7,25.1,0.19119,0.0001,19.1709]
[1780404758737,39.0,69003.7,25.1,0.19119,0.0001,19.1709]
[1780404758811,39.0,69001.66,25.1,0.191,0.0001,19.15856]
[1780404759171,39.0,69001.66,25.1,0.191,0.0001,19.15856]
[1780404761726,39.01,69001.06,25.1,0.19095,0.0001,19.15509]
[1780404761955,39.01,69001.06,25.1,0.19095,0.0001,19.15509]
[1780404761911,39.01,69000.63,25.1,0.19092,0.0001,19.15306]
[1780404762322,39.01,68997.86,25.1,0.19064,0.0001,19.13538]
[1780404763679,39.01,68997.86,25.1,0.19064,0.0001,19.13538]
[1780404763699,39.01,68997.86,25.1,0.19064,0.0001,19.13538]
[1780404763804,39.01,68995.46,25.1,0.19042,0.0001,19.12085]
[1780404764251,39.01,68995.46,25.1,0.19042,0.0001,19.12085]
[1780404765152,39.01,68988.31,25.1,0.18972,0.0001,19.07568]
[1780404765266,39.01,68988.31,25.1,0.18972,0.0001,19.07568]
[1780404767515,39.01,68984.81,25.1,0.18937,0.0001,19.0534]
[1780404769719,39.01,68985.77,25.1,0.18947,0.0001,19.05967]
[1780404773697,39.01,68987.75,25.1,0.18968,0.0001,19.07339]
[1780404773771,39.02,68989.87,25.1,0.18991,0.0001,19.08786]
[1780404775748,39.02,68993.7,25.1,0.19029,0.0001,19.11231]
[1780404775849,39.02,68991.85,25.1,0.19012,0.0001,19.10137]
[1780404777617,39.02,68990.7,25.1,0.19,0.0001,19.09403]
[1780404777719,39.02,68991.13,25.1,0.19006,0.0001,19.09767]
[1780404779873,39.02,68989.97,25.1,0.18995,0.0001,19.09027]
[1780404783660,39.02,68990.74,25.1,0.19005,0.0001,19.09702]
[1780404789511,39.03,68990.93,25.1,0.19012,0.0001,19.1013]
[1780404794549,39.04,68993.59,25.1,0.19042,0.0001,19.12044]
[1780404799855,39.04,68991.92,25.1,0.19028,0.0001,19.11146]
[1780404799879,39.04,68991.92,25.1,0.19029,0.0001,19.1123]
[1780404803098,39.05,68998.21,25.1,0.19093,0.0001,19.1532]
[1780404806835,39.05,69002.68,25.1,0.19139,0.0001,19.18274]
[1780404807181,39.05,69003.5,25.1,0.19148,0.0001,19.18862]
[1780404812226,39.05,69013.32,25.1,0.19245,0.0001,19.24908]
[1780404817710,39.06,69010.83,25.1,0.19223,0.0001,19.23479]
[1780404822745,39.06,69009.65,25.1,0.19213,0.0001,19.22844]
[1780404827781,39.06,69009.83,25.1,0.19217,0.0001,19.23078]
[1780404832816,39.07,69014.07,25.1,0.19261,0.0001,19.25896]
[1780404837851,39.07,69016.01,25.1,0.19282,0.0001,19.27223]
[1780404842886,39.07,69022.26,25.1,0.19346,0.0001,19.31276]
[1780404843742,39.07,69022.26,25.1,0.19346,0.0001,19.31276]
[1780404843893,39.07,69022.03,25.1,0.19343,0.0001,19.31142]
[1780404846248,39.07,69022.39,25.1,0.19347,0.0001,19.31395]
[1780404846248,39.07,69022.39,25.1,0.19347,0.0001,19.31395]
[1780404846923,39.07,69023.25,25.1,0.19356,0.0001,19.31953]
[1780404851956,39.07,69015.97,25.1,0.19285,0.0001,19.274]
[1780404856005,39.08,69014.92,25.1,0.19275,0.0001,19.26783]
[1780404856018,39.08,69014.92,25.1,0.19275,0.0001,19.26783]
[1780404856078,39.08,69015.4,25.1,0.1928,0.0001,19.27106]
[1780404856121,39.08,69015.4,25.1,0.1928,0.0001,19.27106]
[1780404856414,39.08,69015.4,25.1,0.1928,0.0001,19.27106]
[1780404856991,39.08,69010.46,25.1,0.19231,0.0001,19.23982]
[1780404861585,39.08,69010.56,25.1,0.19234,0.0001,19.2411]
[1780404862026,39.08,69006.93,25.1,0.19198,0.0001,19.21845]
[1780404862742,39.08,69006.93,25.1,0.19198,0.0001,19.21845]
[1780404862807,39.08,69006.93,25.1,0.19198,0.0001,19.21845]
[1780404866008,39.08,69001.42,25.1,0.19145,0.0001,19.18422]
[1780404866055,39.08,69000.98,25.1,0.19141,0.0001,19.18172]
[1780404871089,39.09,69001.28,25.1,0.19144,0.0001,19.18198]
[1780404876126,39.09,68999.48,25.1,0.19129,0.0001,19.1721]
[1780404878394,39.09,69001.7,25.1,0.19152,0.0001,19.18685]
[1780404878513,39.09,69001.7,25.1,0.19152,0.0001,19.18685]
[1780404879147,39.09,69003.47,25.1,0.1917,0.0001,19.19841]
[1780404880525,39.09,68997.77,25.1,0.19114,0.0001,19.16241]
[1780404881670,39.09,68997.77,25.1,0.19114,0.0001,19.16241]
[1780404881786,39.09,68997.77,25.1,0.19114,0.0001,19.16241]
[1780404882040,39.1,68995.74,25.1,0.19095,0.0001,19.15016]
[1780404884634,39.1,68989.95,25.1,0.19038,0.0001,19.11338]
[1780404890473,39.1,68989.3,25.1,0.19032,0.0001,19.10954]
[1780404891159,39.1,68989.3,25.1,0.19032,0.0001,19.10954]
[1780404895566,39.1,68985.64,25.1,0.18996,0.0001,19.08645]
[1780404898371,39.1,68984.67,25.1,0.18987,0.0001,19.08057]
[1780404901871,39.1,68975.52,25.1,0.18899,0.0001,19.0238]
[1780404901875,39.1,68975.52,25.1,0.18899,0.0001,19.0238]
[1780404902807,39.1,68982.48,25.1,0.18969,0.0001,19.06863]
[1780404902934,39.1,68982.48,25.1,0.18969,0.0001,19.06863]
[1780404903021,39.1,68987.32,25.1,0.19017,0.0001,19.09988]
[1780404905424,39.1,68993.16,25.1,0.19075,0.0001,19.13746]
[1780404905590,39.1,68993.16,25.1,0.19075,0.0001,19.13746]
[1780404905600,39.11,68993.72,25.1,0.19082,0.0001,19.1414]
[1780404907653,39.11,68994.84,25.1,0.19093,0.0001,19.1489]
[1780404907754,39.11,68993.35,25.1,0.19079,0.0001,19.13978]
[1780404911773,39.11,68992.91,25.1,0.19077,0.0001,19.1381]
[1780404911826,39.11,68993.91,25.1,0.19088,0.0001,19.1452]
[1780404913696,39.11,68994.83,25.1,0.19097,0.0001,19.15106]
[1780404913768,39.11,68995.22,25.1,0.19101,0.0001,19.15389]
[1780404919428,39.12,69001.87,25.1,0.1917,0.0001,19.19802]
[1780404923476,39.12,69004.2,25.1,0.19194,0.0001,19.21366]
[1780404923553,39.12,69004.2,25.1,0.19194,0.0001,19.21366]
[1780404923577,39.12,69009.37,25.1,0.19246,0.0001,19.24678]
[1780404929498,39.12,69006.89,25.1,0.19224,0.0001,19.23239]
[1780404931456,39.12,69006.7,25.1,0.19222,0.0001,19.23142]
[1780404931721,39.12,69006.7,25.1,0.19222,0.0001,19.23142]
[1780404931999,39.12,69006.7,25.1,0.19222,0.0001,19.23142]
[1780404932192,39.13,69004.99,25.1,0.19204,0.0001,19.21789]
[1780404932456,39.13,69004.99,25.1,0.19204,0.0001,19.21789]
[1780404933465,39.13,68999.34,25.1,0.19148,0.0001,19.18197]
[1780404934456,39.13,68998.75,25.1,0.19142,0.0001,19.17829]
[1780404935647,39.13,68999.81,25.1,0.19153,0.0001,19.18503]
[1780404939344,39.13,68999.7,25.1,0.19153,0.0001,19.18551]
[1780404939370,39.13,68999.7,25.1,0.19153,0.0001,19.18551]
[1780404939645,39.13,68999.7,25.1,0.19153,0.0001,19.18551]
[1780404939659,39.13,68999.7,25.1,0.19153,0.0001,19.18551]
[1780404939692,39.13,68999.7,25.1,0.19153,0.0001,19.18551]
[1780404939760,39.13,68999.7,25.1,0.19153,0.0001,19.18551]
[1780404939940,39.13,68999.7,25.1,0.19153,0.0001,19.18551]
[1780404940012,39.13,68990.1,25.1,0.1906,0.0001,19.12514]
[1780404944187,39.13,68981.84,25.1,0.18978,0.0001,19.0725]
[1780404944222,39.13,68981.84,25.1,0.18978,0.0001,19.0725]
[1780404944339,39.13,68980.88,25.1,0.18969,0.0001,19.06639]
[1780404949868,39.14,68984.6,25.1,0.19008,0.0001,19.09175]
[1780404955961,39.14,68987.93,25.1,0.19045,0.0001,19.1155]
[1780404957114,39.14,68987.09,25.1,0.19038,0.0001,19.11097]
[1780404957472,39.14,68988.08,25.1,0.19048,0.0001,19.11767]
[1780404957634,39.14,68988.08,25.1,0.19048,0.0001,19.11767]
[1780404957924,39.14,68976.39,25.1,0.18933,0.0001,19.04318]
[1780404959974,39.14,68973.77,25.1,0.18907,0.0001,19.02649]
[1780404965594,39.14,68976.85,25.1,0.18938,0.0001,19.0462]
[1780404970085,39.15,68977.63,25.1,0.18948,0.0001,19.05266]
[1780404974723,39.15,68980.99,25.1,0.18985,0.0001,19.07641]
[1780404980377,39.16,68981.79,25.1,0.18998,0.0001,19.08458]
[1780404985892,39.17,68975.27,25.1,0.18937,0.0001,19.04537]
[1780404988093,39.17,68976.02,25.1,0.18945,0.0001,19.05021]
[1780404993995,39.17,68968.26,25.1,0.18869,0.0001,18.99948]
[1780404995661,39.17,68968.12,25.1,0.18868,0.0001,18.9991]
[1780405002049,39.18,68967.57,25.1,0.18869,0.0001,18.99918]
[1780405002726,39.18,68967.57,25.1,0.18869,0.0001,18.99918]
[1780405003192,39.18,68967.57,25.1,0.18869,0.0001,18.99918]
[1780405003195,39.18,68967.57,25.1,0.18869,0.0001,18.99918]
[1780405009097,39.19,68973.16,25.1,0.18929,0.0001,19.03794]
[1780405013505,39.2,68973.55,25.1,0.18936,0.0001,19.0422]
[1780405014701,39.2,68973.89,25.1,0.1894,0.0001,19.0448]
[1780405020175,39.2,68966.1,25.1,0.18868,0.0001,18.99814]
[1780405022397,39.21,68967.53,25.1,0.18883,0.0001,19.00824]
[1780405023465,39.21,68973.65,25.1,0.18944,0.0001,19.04763]
[1780405024705,39.21,68976.79,25.1,0.18976,0.0001,19.06801]
[1780405025231,39.21,68976.79,25.1,0.18976,0.0001,19.06801]
[1780405025305,39.21,68976.79,25.1,0.18976,0.0001,19.06801]
[1780405025628,39.21,68983.4,25.1,0.19042,0.0001,19.1104]
[1780405026038,39.21,68983.4,25.1,0.19042,0.0001,19.1104]
[1780405026983,39.21,68973.35,25.1,0.18943,0.0001,19.0469]
[1780405027226,39.21,68970.37,25.1,0.18915,0.0001,19.02839]
[1780405029188,39.21,68969.91,25.1,0.18911,0.0001,19.02592]
[1780405029189,39.21,68969.91,25.1,0.18911,0.0001,19.02592]
[1780405029240,39.21,68968.73,25.1,0.189,0.0001,19.01888]
[1780405034275,39.22,68962.04,25.1,0.18839,0.0001,18.97893]
[1780405035876,39.22,68962.29,25.1,0.18842,0.0001,18.98105]
[1780405038052,39.23,68959.66,25.1,0.18818,0.0001,18.9654]
[1780405038303,39.23,68958.43,25.1,0.18807,0.0001,18.95812]
[1780405043338,39.23,68958.19,25.1,0.18808,0.0001,18.95891]
[1780405047984,39.24,68962.99,25.1,0.18857,0.0001,18.99073]
[1780405048154,39.24,68962.7,25.1,0.18856,0.0001,18.98972]
[1780405053408,39.24,68966.15,25.1,0.18891,0.0001,19.0109]
[1780405059362,39.25,68966.06,25.1,0.18894,0.0001,19.01274]
[1780405063788,39.25,68966.42,25.1,0.18901,0.0001,19.01693]
[1780405065177,39.26,68970.85,25.1,0.18945,0.0001,19.04553]
[1780405067569,39.26,68975.1,25.1,0.18989,0.0001,19.07416]
[1780405067590,39.26,68975.1,25.1,0.18989,0.0001,19.07416]
[1780405067965,39.26,68975.43,25.1,0.18993,0.0001,19.07664]
[1780405073548,39.27,68978.31,25.1,0.19025,0.0001,19.09678]
[1780405078875,39.27,68976.0,25.1,0.19004,0.0001,19.08356]
[1780405081131,39.27,68973.92,25.1,0.18985,0.0001,19.07109]
[1780405081189,39.27,68973.58,25.1,0.18983,0.0001,19.0697]
[1780405081647,39.27,68973.58,25.1,0.18983,0.0001,19.0697]
[1780405087648,39.28,68963.18,25.1,0.18885,0.0001,19.00644]
[1780405088989,39.28,68963.18,25.1,0.18885,0.0001,19.00644]
[1780405094700,39.29,68968.94,25.1,0.18947,0.0001,19.04604]
[1780405099735,39.29,68965.23,25.1,0.18914,0.0001,19.02462]
[1780405104875,39.3,68966.64,25.1,0.1893,0.0001,19.0353]
[1780405105580,39.3,68960.83,25.1,0.18874,0.0001,18.99886]
[1780405110723,39.3,68965.35,25.1,0.18922,0.0001,19.02977]
[1780405110812,39.31,68967.03,25.1,0.18939,0.0001,19.04084]
[1780405115847,39.31,68969.87,25.1,0.18968,0.0001,19.05772]
[1780405121412,39.31,68970.67,25.1,0.18978,0.0001,19.06431]
[1780405125230,39.32,68970.63,25.1,0.18981,0.0001,19.06596]
[1780405126579,39.32,68981.59,25.1,0.19089,0.0001,19.13575]
[1780405131680,39.32,68990.1,25.1,0.19175,0.0001,19.191]
[1780405132922,39.32,68991.51,25.1,0.1919,0.0001,19.20017]
[1780405132966,39.33,68995.61,25.1,0.19231,0.0001,19.22634]
[1780405138001,39.33,68998.95,25.1,0.19265,0.0001,19.24857]
[1780405143038,39.33,68991.28,25.1,0.19191,0.0001,19.2009]
[1780405144503,39.33,68990.32,25.1,0.19182,0.0001,19.19505]
[1780405145053,39.33,68988.87,25.1,0.19168,0.0001,19.18611]
[1780405146831,39.33,68988.3,25.1,0.19163,0.0001,19.18274]
[1780405147067,39.33,68987.12,25.1,0.19151,0.0001,19.17552]
[1780405152102,39.34,68983.84,25.1,0.19121,0.0001,19.15608]
[1780405156336,39.34,68982.48,25.1,0.19109,0.0001,19.14833]
[1780405156370,39.34,68982.48,25.1,0.19109,0.0001,19.14833]
[1780405156391,39.34,68982.48,25.1,0.19109,0.0001,19.14833]
[1780405161982,39.34,68978.84,25.1,0.19076,0.0001,19.12714]
[1780405167046,39.35,68976.27,25.1,0.19054,0.0001,19.11229]
[1780405172243,39.35,68971.5,25.1,0.19007,0.0001,19.08076]
[1780405177045,39.35,68973.32,25.1,0.19027,0.0001,19.09359]
[1780405178952,39.36,68966.05,25.1,0.18957,0.0001,19.04825]
[1780405179369,39.36,68966.05,25.1,0.18957,0.0001,19.04825]
[1780405179461,39.36,68959.93,25.1,0.18898,0.0001,19.00988]
[1780405179490,39.36,68959.93,25.1,0.18898,0.0001,19.00988]
[1780405180316,39.36,68959.93,25.1,0.18898,0.0001,19.00988]
[1780405181170,39.36,68955.17,25.1,0.18852,0.0001,18.98007]
[1780405181384,39.36,68955.17,25.1,0.18852,0.0001,18.98007]
[1780405181402,39.36,68950.21,25.1,0.18803,0.0001,18.94858]
[1780405185744,39.36,68946.66,25.1,0.18769,0.0001,18.92601]
[1780405186411,39.36,68950.52,25.1,0.18806,0.0001,18.95048]
[1780405190978,39.36,68953.77,25.1,0.18838,0.0001,18.97087]
[1780405196412,39.36,68945.27,25.1,0.18755,0.0001,18.91688]
[1780405199106,39.36,68935.88,25.1,0.18663,0.0001,18.85734]
[1780405199445,39.36,68918.6,25.1,0.18496,0.0001,18.74772]
[1780405199727,39.36,68918.6,25.1,0.18496,0.0001,18.74772]
[1780405200446,39.36,68918.6,25.1,0.18496,0.0001,18.74772]
[1780405200462,39.36,68921.49,25.1,0.18524,0.0001,18.76608]
[1780405200720,39.36,68921.49,25.1,0.18524,0.0001,18.76608]
[1780405200778,39.36,68921.49,25.1,0.18524,0.0001,18.76608]
[1780405200788,39.36,68921.49,25.1,0.18524,0.0001,18.76608]
[1780405200907,39.36,68921.49,25.1,0.18524,0.0001,18.76608]
[1780405200914,39.36,68921.49,25.1,0.18524,0.0001,18.76608]
[1780405200960,39.36,68921.49,25.1,0.18524,0.0001,18.76608]
[1780405201021,39.36,68921.49,25.1,0.18524,0.0001,18.76608]
[1780405201085,39.36,68921.49,25.1,0.18524,0.0001,18.76608]
[1780405201146,39.36,68921.49,25.1,0.18524,0.0001,18.76608]
[1780405201483,39.36,68918.57,25.1,0.18497,0.0001,18.74798]
[1780405201585,39.36,68918.57,25.1,0.18497,0.0001,18.74798]
[1780405202524,39.36,68913.06,25.1,0.18444,0.0001,18.7132]
[1780405202546,39.36,68913.06,25.1,0.18444,0.0001,18.7132]
[1780405202563,39.36,68913.06,25.1,0.18444,0.0001,18.7132]
[1780405202606,39.36,68913.06,25.1,0.18444,0.0001,18.7132]
[1780405202846,39.36,68913.06,25.1,0.18444,0.0001,18.7132]
[1780405202916,39.36,68913.06,25.1,0.18444,0.0001,18.7132]
[1780405203488,39.36,68911.56,25.1,0.1843,0.0001,18.70396]
[1780405205768,39.36,68909.44,25.1,0.18411,0.0001,18.69107]
[1780405206903,39.36,68906.25,25.1,0.1838,0.0001,18.67111]
[1780405208407,39.36,68906.72,25.1,0.18385,0.0001,18.67444]
[1780405208520,39.36,68907.47,25.1,0.18393,0.0001,18.67955]
[1780405211152,39.37,68906.42,25.1,0.18384,0.0001,18.67355]
[1780405211316,39.37,68906.42,25.1,0.18384,0.0001,18.67355]
[1780405211328,39.37,68905.61,25.1,0.18376,0.0001,18.6684]
[1780405211552,39.37,68905.61,25.1,0.18376,0.0001,18.6684]
[1780405211718,39.37,68905.61,25.1,0.18376,0.0001,18.6684]
[1780405211813,39.37,68905.61,25.1,0.18376,0.0001,18.6684]
[1780405212356,39.37,68922.72,25.1,0.18542,0.0001,18.77743]
[1780405213492,39.37,68937.21,25.1,0.18683,0.0001,18.87009]
[1780405215318,39.37,68942.3,25.1,0.18733,0.0001,18.90237]
[1780405220446,39.37,68938.66,25.1,0.18699,0.0001,18.88038]
[1780405223513,39.37,68948.42,25.1,0.18796,0.0001,18.94359]
[1780405223532,39.37,68948.42,25.1,0.18796,0.0001,18.94359]
[1780405224120,39.38,68953.94,25.1,0.18851,0.0001,18.97932]
[1780405224174,39.38,68953.94,25.1,0.18851,0.0001,18.97932]
[1780405224204,39.38,68953.94,25.1,0.18851,0.0001,18.97932]
[1780405224484,39.38,68957.82,25.1,0.18889,0.0001,19.00389]
[1780405226238,39.38,68969.87,25.1,0.19009,0.0001,19.08105]
[1780405228982,39.38,68965.93,25.1,0.18971,0.0001,19.05695]
[1780405228985,39.38,68965.93,25.1,0.18971,0.0001,19.05695]
[1780405229022,39.38,68965.87,25.1,0.18971,0.0001,19.05698]
[1780405229686,39.38,68965.87,25.1,0.18971,0.0001,19.05698]
[1780405229773,39.38,68966.24,25.1,0.18976,0.0001,19.05974]
[1780405230674,39.38,68966.24,25.1,0.18976,0.0001,19.05974]
[1780405230773,39.38,68966.24,25.1,0.18976,0.0001,19.05974]
[1780405231019,39.38,68966.24,25.1,0.18976,0.0001,19.05974]
[1780405231065,39.38,68966.24,25.1,0.18976,0.0001,19.05974]
[1780405231202,39.38,68966.24,25.1,0.18976,0.0001,19.05974]
[1780405231237,39.38,68966.24,25.1,0.18976,0.0001,19.05974]
[1780405231364,39.38,68966.24,25.1,0.18976,0.0001,19.05974]
[1780405231524,39.38,68967.88,25.1,0.1899,0.0001,19.06736]
[1780405232076,39.38,68967.88,25.1,0.1899,0.0001,19.06736]
[1780405232433,39.38,68914.0,25.1,0.18467,0.0001,18.72627]
[1780405232887,39.38,68914.0,25.1,0.18467,0.0001,18.72627]
[1780405232929,39.38,68914.0,25.1,0.18467,0.0001,18.72627]
[1780405233211,39.38,68914.0,25.1,0.18467,0.0001,18.72627]
[1780405233365,39.38,68914.0,25.1,0.18467,0.0001,18.72627]
[1780405233501,39.39,68910.34,25.1,0.18432,0.0001,18.70341]
[1780405234080,39.39,68910.34,25.1,0.18432,0.0001,18.70341]
[1780405234234,39.39,68910.34,25.1,0.18432,0.0001,18.70341]
[1780405234354,39.39,68910.34,25.1,0.18432,0.0001,18.70341]
[1780405234426,39.39,68910.34,25.1,0.18432,0.0001,18.70341]
[1780405234529,39.39,68910.34,25.1,0.18432,0.0001,18.70341]
[1780405234544,39.39,68904.01,25.1,0.18371,0.0001,18.6632]
[1780405235890,39.39,68897.84,25.1,0.18313,0.0001,18.62465]
[1780405235969,39.39,68897.84,25.1,0.18313,0.0001,18.62465]
[1780405235993,39.39,68897.84,25.1,0.18313,0.0001,18.62465]
[1780405236433,39.39,68897.84,25.1,0.18313,0.0001,18.62465]
[1780405237263,39.39,68899.18,25.1,0.18327,0.0001,18.63354]
[1780405237383,39.39,68899.18,25.1,0.18327,0.0001,18.63354]
[1780405237470,39.39,68899.18,25.1,0.18327,0.0001,18.63354]
[1780405237792,39.39,68896.52,25.1,0.18302,0.0001,18.61704]
[1780405241559,39.39,68890.71,25.1,0.18248,0.0001,18.58102]
[1780405242726,39.39,68886.03,25.1,0.18204,0.0001,18.55219]
[1780405242890,39.39,68886.03,25.1,0.18204,0.0001,18.55219]
[1780405242893,39.39,68886.03,25.1,0.18204,0.0001,18.55219]
[1780405243407,39.39,68886.03,25.1,0.18204,0.0001,18.55219]
[1780405243502,39.39,68886.03,25.1,0.18204,0.0001,18.55219]
[1780405243508,39.4,68883.99,25.1,0.18186,0.0001,18.54023]
[1780405243837,39.4,68883.99,25.1,0.18186,0.0001,18.54023]
[1780405244727,39.4,68888.43,25.1,0.18229,0.0001,18.56846]
[1780405244787,39.4,68888.43,25.1,0.18229,0.0001,18.56846]
[1780405244791,39.4,68889.95,25.1,0.18244,0.0001,18.57859]
[1780405245925,39.4,68889.95,25.1,0.18244,0.0001,18.57859]
[1780405246007,39.4,68889.95,25.1,0.18244,0.0001,18.57859]
[1780405246134,39.4,68889.95,25.1,0.18244,0.0001,18.57859]
[1780405246205,39.4,68889.95,25.1,0.18244,0.0001,18.57859]
[1780405246342,39.4,68890.15,25.1,0.18247,0.0001,18.58078]
[1780405248429,39.4,68900.75,25.1,0.1835,0.0001,18.64885]
[1780405249121,39.4,68900.75,25.1,0.1835,0.0001,18.64885]
[1780405250760,39.4,68907.86,25.1,0.18419,0.0001,18.69433]
[1780405250775,39.4,68907.86,25.1,0.18419,0.0001,18.69433]
[1780405251352,39.4,68907.86,25.1,0.18419,0.0001,18.69433]
[1780405252497,39.4,68913.9,25.1,0.18478,0.0001,18.73321]
[1780405252643,39.4,68917.62,25.1,0.18514,0.0001,18.75704]
[1780405252774,39.4,68917.62,25.1,0.18514,0.0001,18.75704]
[1780405252884,39.4,68917.62,25.1,0.18514,0.0001,18.75704]
[1780405252894,39.4,68917.62,25.1,0.18514,0.0001,18.75704]
[1780405252965,39.4,68880.4,25.1,0.18157,0.0001,18.52065]
[1780405253629,39.4,68880.4,25.1,0.18157,0.0001,18.52065]
[1780405253698,39.4,68880.4,25.1,0.18157,0.0001,18.52065]
[1780405254733,39.41,68878.35,25.1,0.18139,0.0001,18.50833]
[1780405255036,39.41,68878.35,25.1,0.18139,0.0001,18.50833]
[1780405255418,39.41,68878.35,25.1,0.18139,0.0001,18.50833]
[1780405255521,39.41,68881.46,25.1,0.18169,0.0001,18.52864]
[1780405255996,39.41,68881.46,25.1,0.18169,0.0001,18.52864]
[1780405256149,39.41,68881.46,25.1,0.18169,0.0001,18.52864]
[1780405256401,39.41,68881.46,25.1,0.18169,0.0001,18.52864]
[1780405256590,39.41,68883.72,25.1,0.18192,0.0001,18.54351]
[1780405256757,39.41,68883.72,25.1,0.18192,0.0001,18.54351]
[1780405257411,39.41,68883.72,25.1,0.18192,0.0001,18.54351]
[1780405258110,39.41,68882.05,25.1,0.18176,0.0001,18.53338]
[1780405258413,39.41,68882.05,25.1,0.18176,0.0001,18.53338]
[1780405258790,39.41,68876.97,25.1,0.18129,0.0001,18.50158]
[1780405259421,39.41,68876.97,25.1,0.18129,0.0001,18.50158]
[1780405259886,39.41,68875.81,25.1,0.18119,0.0001,18.49475]
[1780405260035,39.41,68875.81,25.1,0.18119,0.0001,18.49475]
[1780405260068,39.41,68875.81,25.1,0.18119,0.0001,18.49475]
[1780405260431,39.41,68875.81,25.1,0.18119,0.0001,18.49475]
[1780405260548,39.41,68875.81,25.1,0.18119,0.0001,18.49475]
[1780405260614,39.41,68875.81,25.1,0.18119,0.0001,18.49475]
[1780405260472,39.41,68878.78,25.1,0.18148,0.0001,18.51418]
[1780405261136,39.42,68874.56,25.1,0.18108,0.0001,18.48787]
[1780405262217,39.42,68874.56,25.1,0.18108,0.0001,18.48787]
[1780405262387,39.42,68874.56,25.1,0.18108,0.0001,18.48787]
[1780405263058,39.42,68869.36,25.1,0.1806,0.0001,18.45537]
[1780405266095,39.42,68872.63,25.1,0.18093,0.0001,18.47734]
[1780405266157,39.42,68881.51,25.1,0.18179,0.0001,18.53492]
[1780405270298,39.42,68875.45,25.1,0.18123,0.0001,18.49737]
[1780405270519,39.42,68875.45,25.1,0.18123,0.0001,18.49737]
[1780405271834,39.43,68882.44,25.1,0.18191,0.0001,18.54286]
[1780405273748,39.43,68873.74,25.1,0.1811,0.0001,18.48857]
[1780405274906,39.43,68870.13,25.1,0.18076,0.0001,18.46611]
[1780405274951,39.43,68870.13,25.1,0.18076,0.0001,18.46611]
[1780405274963,39.43,68870.13,25.1,0.18076,0.0001,18.46611]
[1780405275023,39.43,68870.13,25.1,0.18076,0.0001,18.46611]
[1780405275078,39.43,68870.13,25.1,0.18076,0.0001,18.46611]
[1780405275300,39.43,68870.13,25.1,0.18076,0.0001,18.46611]
[1780405275385,39.43,68870.13,25.1,0.18076,0.0001,18.46611]
[1780405275456,39.43,68868.6,25.1,0.18063,0.0001,18.45753]
[1780405275650,39.43,68868.6,25.1,0.18063,0.0001,18.45753]
[1780405275705,39.43,68868.6,25.1,0.18063,0.0001,18.45753]
[1780405275768,39.43,68868.6,25.1,0.18063,0.0001,18.45753]
[1780405276027,39.43,68857.06,25.1,0.17954,9e-05,18.38416]
[1780405277762,39.44,68861.53,25.1,0.17997,9e-05,18.41319]
[1780405278190,39.44,68861.53,25.1,0.17997,9e-05,18.41319]
[1780405278222,39.44,68867.35,25.1,0.18055,9e-05,18.45154]
[1780405281449,39.44,68864.45,25.1,0.18028,9e-05,18.43372]
[1780405281723,39.44,68867.99,25.1,0.18064,9e-05,18.45744]
[1780405282060,39.44,68867.99,25.1,0.18064,9e-05,18.45744]
[1780405282500,39.44,68867.99,25.1,0.18064,9e-05,18.45744]
[1780405283015,39.44,68867.82,25.1,0.18063,9e-05,18.45694]
[1780405283504,39.44,68867.82,25.1,0.18063,9e-05,18.45694]
[1780405284555,39.45,68873.85,25.1,0.18121,0.0001,18.49584]
[1780405284600,39.45,68875.53,25.1,0.18138,0.0001,18.50703]
[1780405287049,39.45,68878.83,25.1,0.18171,0.0001,18.52899]
[1780405287091,39.45,68878.83,25.1,0.18171,0.0001,18.52899]
[1780405287578,39.45,68883.28,25.1,0.18214,0.0001,18.55772]
[1780405289035,39.45,68887.93,25.1,0.18259,0.0001,18.58724]
[1780405289054,39.45,68887.93,25.1,0.18259,0.0001,18.58724]
[1780405289528,39.45,68883.35,25.1,0.18216,0.0001,18.55898]
[1780405289646,39.45,68883.35,25.1,0.18216,0.0001,18.55898]
[1780405290132,39.45,68881.66,25.1,0.18201,0.0001,18.54868]
[1780405291171,39.45,68881.66,25.1,0.18201,0.0001,18.54868]
[1780405291605,39.45,68881.66,25.1,0.18201,0.0001,18.54868]
[1780405291250,39.45,68882.33,25.1,0.18205,0.0001,18.55022]
[1780405293135,39.46,68885.36,25.1,0.18235,0.0001,18.56989]
[1780405294895,39.46,68892.44,25.1,0.18304,0.0001,18.61558]
[1780405295780,39.46,68899.72,25.1,0.18374,0.0001,18.66176]
[1780405295796,39.46,68899.72,25.1,0.18374,0.0001,18.66176]
[1780405296081,39.46,68899.72,25.1,0.18374,0.0001,18.66176]
[1780405296355,39.46,68899.72,25.1,0.18374,0.0001,18.66176]
[1780405296563,39.46,68914.35,25.1,0.18515,0.0001,18.75483]
[1780405296810,39.46,68914.35,25.1,0.18515,0.0001,18.75483]
[1780405297184,39.46,68925.65,25.1,0.18625,0.0001,18.82701]
[1780405297754,39.46,68925.65,25.1,0.18625,0.0001,18.82701]
[1780405299560,39.46,68928.05,25.1,0.18649,0.0001,18.84248]
[1780405300178,39.46,68922.42,25.1,0.18595,0.0001,18.80709]
[1780405301091,39.46,68925.77,25.1,0.18627,0.0001,18.8286]
[1780405306247,39.46,68926.46,25.1,0.18635,0.0001,18.83375]
[1780405308483,39.46,68924.77,25.1,0.18619,0.0001,18.82317]
[1780405308494,39.46,68924.77,25.1,0.18619,0.0001,18.82317]
[1780405309725,39.47,68933.95,25.1,0.18709,0.0001,18.88191]
[1780405309940,39.47,68933.95,25.1,0.18709,0.0001,18.88191]
[1780405310291,39.47,68933.95,25.1,0.18709,0.0001,18.88191]
[1780405310548,39.47,68933.95,25.1,0.18709,0.0001,18.88191]
[1780405310590,39.47,68951.36,25.1,0.1888,0.0001,18.99296]
[1780405311464,39.47,68951.36,25.1,0.1888,0.0001,18.99296]
[1780405311507,39.47,68954.75,25.1,0.18914,0.0001,19.01478]
[1780405311774,39.47,68954.75,25.1,0.18914,0.0001,19.01478]
[1780405311835,39.47,68954.75,25.1,0.18914,0.0001,19.01478]
[1780405311916,39.47,68954.75,25.1,0.18914,0.0001,19.01478]
[1780405312028,39.47,68954.75,25.1,0.18914,0.0001,19.01478]
[1780405312517,39.47,68954.75,25.1,0.18914,0.0001,19.01478]
[1780405312596,39.47,68948.27,25.1,0.18851,0.0001,18.97425]
[1780405312885,39.47,68948.27,25.1,0.18851,0.0001,18.97425]
[1780405313524,39.47,68948.27,25.1,0.18851,0.0001,18.97425]
[1780405313892,39.47,68945.28,25.1,0.18823,0.0001,18.95582]
[1780405313983,39.47,68945.28,25.1,0.18823,0.0001,18.95582]
[1780405314326,39.47,68945.28,25.1,0.18823,0.0001,18.95582]
[1780405314531,39.47,68945.28,25.1,0.18823,0.0001,18.95582]
[1780405314785,39.47,68947.24,25.1,0.18843,0.0001,18.96871]
[1780405315053,39.47,68947.24,25.1,0.18843,0.0001,18.96871]
[1780405315392,39.47,68947.24,25.1,0.18843,0.0001,18.96871]
[1780405315413,39.47,68947.24,25.1,0.18843,0.0001,18.96871]
[1780405315538,39.47,68947.24,25.1,0.18843,0.0001,18.96871]
[1780405317245,39.48,68942.28,25.1,0.18796,0.0001,18.93836]
[1780405321217,39.48,68943.69,25.1,0.18813,0.0001,18.94931]
[1780405321380,39.48,68943.69,25.1,0.18813,0.0001,18.94931]
[1780405321715,39.48,68943.46,25.1,0.18812,0.0001,18.94836]
[1780405322368,39.48,68947.4,25.1,0.18851,0.0001,18.97376]
[1780405323126,39.48,68947.4,25.1,0.18851,0.0001,18.97376]
[1780405325893,39.49,68961.4,25.1,0.18989,0.0001,19.06338]
[1780405328142,39.49,68958.33,25.1,0.1896,0.0001,19.0447]
[1780405328200,39.49,68958.33,25.1,0.1896,0.0001,19.0447]
[1780405328307,39.49,68958.33,25.1,0.1896,0.0001,19.0447]
[1780405328646,39.49,68958.33,25.1,0.1896,0.0001,19.0447]
[1780405328670,39.49,68967.33,25.1,0.19049,0.0001,19.10185]
[1780405329042,39.49,68967.33,25.1,0.19049,0.0001,19.10185]
[1780405329088,39.49,68967.33,25.1,0.19049,0.0001,19.10185]
[1780405329311,39.49,68967.33,25.1,0.19049,0.0001,19.10185]
[1780405329438,39.49,69001.39,25.1,0.19386,0.0001,19.31724]
[1780405329762,39.49,69001.39,25.1,0.19386,0.0001,19.31724]
[1780405330300,39.49,69001.39,25.1,0.19386,0.0001,19.31724]
[1780405330388,39.49,69001.39,25.1,0.19386,0.0001,19.31724]
[1780405330392,39.49,69001.39,25.1,0.19386,0.0001,19.31724]
[1780405330441,39.49,69017.6,25.1,0.19548,0.0001,19.41968]
[1780405330687,39.49,69017.6,25.1,0.19548,0.0001,19.41968]
[1780405330820,39.49,69017.6,25.1,0.19548,0.0001,19.41968]
[1780405331088,39.49,69017.6,25.1,0.19548,0.0001,19.41968]
[1780405331111,39.49,69017.6,25.1,0.19548,0.0001,19.41968]
[1780405331289,39.49,69017.6,25.1,0.19548,0.0001,19.41968]
[1780405331446,39.49,69009.32,25.1,0.19466,0.0001,19.3681]
[1780405332453,39.5,68999.19,25.1,0.19367,0.0001,19.30493]
[1780405333616,39.5,69010.77,25.1,0.19482,0.0001,19.37831]
[1780405334068,39.5,69010.77,25.1,0.19482,0.0001,19.37831]
[1780405335720,39.5,69022.72,25.1,0.19602,0.0001,19.45425]
[1780405337303,39.5,69023.62,25.1,0.19612,0.0001,19.46028]
[1780405337532,39.5,69023.62,25.1,0.19612,0.0001,19.46028]
[1780405337674,39.5,69034.48,25.1,0.19721,0.0001,19.52875]
[1780405338326,39.5,69034.48,25.1,0.19721,0.0001,19.52875]
[1780405338454,39.5,69034.48,25.1,0.19721,0.0001,19.52875]
[1780405338714,39.5,69028.94,25.1,0.19666,0.0001,19.4943]
[1780405339246,39.5,69028.94,25.1,0.19666,0.0001,19.4943]
[1780405339250,39.5,69028.94,25.1,0.19666,0.0001,19.4943]
[1780405339616,39.5,69028.94,25.1,0.19666,0.0001,19.4943]
[1780405339697,39.5,69030.2,25.1,0.19679,0.0001,19.50253]
[1780405339985,39.5,69030.2,25.1,0.19679,0.0001,19.50253]
[1780405340645,39.5,69030.2,25.1,0.19679,0.0001,19.50253]
[1780405341393,39.5,69028.75,25.1,0.19665,0.0001,19.49375]
[1780405341414,39.5,69028.75,25.1,0.19665,0.0001,19.49375]
[1780405341461,39.5,69028.75,25.1,0.19665,0.0001,19.49375]
[1780405341711,39.51,69026.12,25.1,0.1964,0.0001,19.47758]
[1780405342132,39.51,69026.12,25.1,0.1964,0.0001,19.47758]
[1780405342170,39.51,69026.12,25.1,0.1964,0.0001,19.47758]
[1780405342285,39.51,69026.12,25.1,0.1964,0.0001,19.47758]
[1780405342632,39.51,69026.12,25.1,0.1964,0.0001,19.47758]
[1780405342638,39.51,69036.37,25.1,0.19743,0.0001,19.54219]
[1780405342857,39.51,69036.37,25.1,0.19743,0.0001,19.54219]
[1780405343723,39.51,69036.69,25.1,0.19746,0.0001,19.54446]
[1780405344092,39.51,69036.69,25.1,0.19746,0.0001,19.54446]
[1780405344590,39.51,69037.42,25.1,0.19754,0.0001,19.54929]
[1780405345432,39.51,69037.42,25.1,0.19754,0.0001,19.54929]
[1780405345668,39.51,69032.63,25.1,0.19706,0.0001,19.51952]
[1780405346654,39.51,69032.63,25.1,0.19706,0.0001,19.51952]
[1780405346656,39.51,69032.63,25.1,0.19706,0.0001,19.51952]
[1780405346787,39.51,69030.97,25.1,0.1969,0.0001,19.50941]
[1780405346858,39.51,69030.97,25.1,0.1969,0.0001,19.50941]
[1780405347332,39.51,69030.97,25.1,0.1969,0.0001,19.50941]
[1780405347616,39.51,69057.32,25.1,0.19955,0.0001,19.67468]
[1780405348329,39.51,69057.32,25.1,0.19955,0.0001,19.67468]
[1780405348396,39.51,69057.32,25.1,0.19955,0.0001,19.67468]
[1780405348582,39.51,69057.32,25.1,0.19955,0.0001,19.67468]
[1780405348655,39.51,69057.32,25.1,0.19955,0.0001,19.67468]
[1780405348698,39.51,69052.94,25.1,0.19911,0.0001,19.64725]
[1780405348963,39.51,69052.94,25.1,0.19911,0.0001,19.64725]
[1780405349488,39.51,69052.94,25.1,0.19911,0.0001,19.64725]
[1780405349959,39.51,69062.59,25.1,0.20008,0.0001,19.70744]
[1780405350817,39.51,69067.59,25.1,0.20058,0.0001,19.73847]
[1780405351004,39.51,69067.59,25.1,0.20058,0.0001,19.73847]
[1780405351512,39.51,69067.59,25.1,0.20058,0.0001,19.73847]
[1780405351552,39.51,69067.59,25.1,0.20058,0.0001,19.73847]
[1780405351615,39.51,69067.59,25.1,0.20058,0.0001,19.73847]
[1780405351647,39.51,69066.05,25.1,0.20039,0.0001,19.72546]
[1780405352545,39.51,69066.05,25.1,0.20039,0.0001,19.72546]
[1780405352654,39.51,69069.45,25.1,0.20074,0.0001,19.74659]
[1780405352897,39.51,69069.45,25.1,0.20074,0.0001,19.74659]
[1780405353462,39.51,69069.45,25.1,0.20074,0.0001,19.74659]
[1780405353564,39.51,69069.45,25.1,0.20074,0.0001,19.74659]
[1780405353661,39.51,69069.87,25.1,0.20078,0.0001,19.74906]
[1780405354819,39.51,69065.64,25.1,0.20035,0.0001,19.72262]
[1780405356229,39.51,69059.21,25.1,0.1997,0.0001,19.68238]
[1780405356682,39.51,69058.18,25.1,0.1996,0.0001,19.67593]
[1780405357152,39.51,69058.18,25.1,0.1996,0.0001,19.67593]
[1780405360110,39.51,69053.34,25.1,0.1991,0.0001,19.64528]
[1780405360125,39.51,69053.34,25.1,0.1991,0.0001,19.64528]
[1780405360710,39.51,69057.57,25.1,0.19953,0.0001,19.6716]
[1780405360968,39.51,69057.57,25.1,0.19953,0.0001,19.6716]
[1780405361522,39.51,69057.57,25.1,0.19953,0.0001,19.6716]
[1780405361536,39.51,69057.57,25.1,0.19953,0.0001,19.6716]
[1780405361717,39.51,69064.88,25.1,0.20027,0.0001,19.71752]
[1780405362914,39.51,69063.23,25.1,0.2001,0.0001,19.70733]
[1780405363731,39.51,69060.87,25.1,0.19986,0.0001,19.69259]
[1780405363892,39.51,69060.87,25.1,0.19986,0.0001,19.69259]
[1780405365489,39.51,69060.87,25.1,0.19986,0.0001,19.69261]
[1780405365512,39.51,69060.87,25.1,0.19986,0.0001,19.69261]
[1780405365525,39.51,69057.53,25.1,0.19953,0.0001,19.67173]
[1780405365745,39.51,69045.41,25.1,0.19831,0.0001,19.5959]
[1780405368017,39.51,69047.67,25.1,0.19854,0.0001,19.61015]
[1780405368173,39.51,69047.67,25.1,0.19854,0.0001,19.61015]
[1780405369503,39.51,69051.38,25.1,0.19891,0.0001,19.63337]
[1780405369691,39.51,69061.14,25.1,0.19989,0.0001,19.69435]
[1780405370488,39.51,69061.14,25.1,0.19989,0.0001,19.69435]
[1780405370589,39.51,69079.06,25.1,0.2017,0.0001,19.80618]
[1780405373677,39.51,69068.82,25.1,0.20067,0.0001,19.74254]
[1780405374169,39.51,69068.82,25.1,0.20067,0.0001,19.74254]
[1780405380515,39.51,69072.38,25.1,0.20104,0.0001,19.76546]
[1780405381135,39.51,69074.97,25.1,0.20131,0.0001,19.78182]
[1780405382073,39.51,69071.7,25.1,0.20098,0.0001,19.76141]
[1780405382417,39.51,69068.33,25.1,0.20064,0.0001,19.74058]
[1780405383685,39.51,69068.33,25.1,0.20064,0.0001,19.74058]
[1780405385208,39.51,69071.5,25.1,0.20096,0.0001,19.76051]
[1780405385575,39.51,69071.5,25.1,0.20096,0.0001,19.76051]
[1780405385577,39.51,69071.5,25.1,0.20096,0.0001,19.76051]
[1780405385649,39.51,69077.71,25.1,0.20159,0.0001,19.79928]
[1780405385958,39.51,69077.71,25.1,0.20159,0.0001,19.79928]
[1780405386086,39.51,69077.71,25.1,0.20159,0.0001,19.79928]
[1780405386134,39.51,69077.71,25.1,0.20159,0.0001,19.79928]
[1780405387251,39.51,69077.56,25.1,0.20157,0.0001,19.79834]
[1780405389460,39.51,69084.09,25.1,0.20223,0.0001,19.83846]
[1780405389727,39.51,69087.78,25.1,0.20259,0.0001,19.86121]
[1780405391714,39.51,69078.01,25.1,0.20161,0.0001,19.80029]
[1780405392765,39.51,69073.4,25.1,0.20113,0.0001,19.77121]
[1780405392898,39.51,69073.4,25.1,0.20113,0.0001,19.77121]
[1780405393717,39.51,69073.4,25.1,0.20113,0.0001,19.77121]
[1780405393724,39.51,69073.4,25.1,0.20113,0.0001,19.77121]
[1780405393914,39.51,69074.69,25.1,0.20126,0.0001,19.77911]
[1780405393920,39.51,69074.69,25.1,0.20126,0.0001,19.77911]
[1780405394019,39.51,69074.69,25.1,0.20126,0.0001,19.77911]
[1780405396660,39.51,69067.35,25.1,0.20052,0.0001,19.73312]
[1780405398238,39.51,69057.16,25.1,0.19949,0.0001,19.66927]
[1780405398555,39.51,69057.16,25.1,0.19949,0.0001,19.66927]
[1780405399813,39.51,69051.93,25.1,0.19896,0.0001,19.63653]
[1780405400032,39.51,69051.93,25.1,0.19896,0.0001,19.63653]
[1780405400067,39.51,69051.93,25.1,0.19896,0.0001,19.63653]
[1780405400673,39.51,69051.93,25.1,0.19896,0.0001,19.63653]
[1780405400774,39.51,69049.35,25.1,0.1987,0.0001,19.62032]
[1780405402719,39.51,69048.12,25.1,0.19858,0.0001,19.61262]
[1780405402792,39.51,69048.12,25.1,0.19858,0.0001,19.61262]
[1780405402802,39.51,69046.38,25.1,0.1984,0.0001,19.60165]
[1780405402915,39.51,69046.38,25.1,0.1984,0.0001,19.60165]
[1780405403224,39.51,69046.38,25.1,0.1984,0.0001,19.60165]
[1780405403328,39.51,69046.38,25.1,0.1984,0.0001,19.60165]
[1780405403775,39.51,69037.55,25.1,0.19752,0.0001,19.54627]
[1780405403936,39.51,69037.55,25.1,0.19752,0.0001,19.54627]
[1780405404727,39.51,69016.57,25.1,0.19543,0.0001,19.41514]
[1780405405111,39.51,69016.57,25.1,0.19543,0.0001,19.41514]
[1780405406118,39.51,69015.45,25.1,0.19533,0.0001,19.40858]
[1780405406669,39.51,69015.45,25.1,0.19533,0.0001,19.40858]
[1780405406734,39.51,69012.16,25.1,0.19501,0.0001,19.38841]
[1780405411768,39.51,69012.37,25.1,0.19501,0.0001,19.38632]
[1780405417516,39.51,69012.93,25.1,0.19505,0.0001,19.38943]
[1780405421142,39.51,69031.02,25.1,0.19685,0.0001,19.50236]
[1780405422855,39.5,69031.65,25.1,0.1969,0.0001,19.5059]
[1780405426401,39.5,69038.45,25.1,0.19758,0.0001,19.54854]
[1780405426554,39.5,69038.45,25.1,0.19758,0.0001,19.54854]
[1780405426703,39.5,69038.45,25.1,0.19758,0.0001,19.54854]
[1780405426739,39.51,69039.09,25.1,0.19765,0.0001,19.55268]
[1780405427194,39.51,69039.09,25.1,0.19765,0.0001,19.55268]
[1780405427735,39.51,69039.09,25.1,0.19765,0.0001,19.55268]
[1780405430795,39.51,69035.09,25.1,0.19726,0.0001,19.52815]
[1780405430861,39.51,69035.09,25.1,0.19726,0.0001,19.52815]
[1780405432299,39.51,69030.24,25.1,0.19678,0.0001,19.49833]
[1780405432637,39.51,69030.24,25.1,0.19678,0.0001,19.49833]
[1780405433181,39.51,69029.29,25.1,0.1967,0.0001,19.49299]
[1780405433969,39.51,69029.93,25.1,0.19677,0.0001,19.49734]
[1780405434694,39.51,69029.93,25.1,0.19677,0.0001,19.49734]
[1780405434694,39.51,69029.93,25.1,0.19677,0.0001,19.49734]
[1780405434741,39.51,69029.93,25.1,0.19677,0.0001,19.49734]
[1780405434815,39.51,69004.93,25.1,0.19429,0.0001,19.34077]
[1780405434857,39.51,69004.93,25.1,0.19429,0.0001,19.34077]
[1780405435047,39.51,69004.93,25.1,0.19429,0.0001,19.34077]
[1780405435206,39.51,69004.93,25.1,0.19429,0.0001,19.34077]
[1780405435460,39.51,69004.93,25.1,0.19429,0.0001,19.34077]
[1780405435954,39.51,69014.44,25.1,0.19523,0.0001,19.4005]
[1780405436724,39.51,69016.21,25.1,0.19542,0.0001,19.41261]
[1780405439591,39.52,69015.47,25.1,0.19536,0.0001,19.40884]
[1780405442043,39.52,69012.28,25.1,0.19506,0.0001,19.38971]
[1780405445422,39.52,69011.42,25.1,0.19501,0.0001,19.38616]
[1780405445734,39.53,69012.47,25.1,0.19512,0.0001,19.39323]
[1780405448571,39.53,69004.86,25.1,0.19437,0.0001,19.34591]
[1780405452707,39.53,68994.73,25.1,0.19337,0.0001,19.28247]
[1780405453346,39.53,68992.82,25.1,0.19319,0.0001,19.27051]
[1780405455158,39.53,68997.09,25.1,0.19361,0.0001,19.29743]
[1780405457172,39.53,68991.88,25.1,0.1931,0.0001,19.26474]
[1780405457730,39.53,68991.88,25.1,0.1931,0.0001,19.26474]
[1780405457782,39.53,68991.88,25.1,0.1931,0.0001,19.26474]
[1780405457858,39.53,68987.53,25.1,0.19267,0.0001,19.23746]
[1780405457899,39.53,68987.53,25.1,0.19267,0.0001,19.23746]
[1780405458043,39.53,68987.53,25.1,0.19267,0.0001,19.23746]
[1780405458195,39.53,68987.53,25.1,0.19267,0.0001,19.23746]
[1780405458279,39.53,68987.53,25.1,0.19267,0.0001,19.23746]
[1780405458292,39.53,68987.53,25.1,0.19267,0.0001,19.23746]
[1780405458404,39.53,68987.53,25.1,0.19267,0.0001,19.23746]
[1780405458794,39.53,68997.7,25.1,0.19367,0.0001,19.3015]
[1780405458908,39.53,68997.7,25.1,0.19367,0.0001,19.3015]
[1780405459146,39.53,68997.7,25.1,0.19367,0.0001,19.3015]
[1780405459382,39.53,68997.7,25.1,0.19367,0.0001,19.3015]
[1780405459656,39.53,68997.7,25.1,0.19367,0.0001,19.3015]
[1780405459680,39.53,69013.38,25.1,0.19523,0.0001,19.40031]
[1780405459956,39.53,69013.38,25.1,0.19523,0.0001,19.40031]
[1780405459960,39.53,69013.38,25.1,0.19523,0.0001,19.40031]
[1780405459971,39.53,69013.38,25.1,0.19523,0.0001,19.40031]
[1780405460022,39.53,69013.38,25.1,0.19523,0.0001,19.40031]
[1780405460838,39.53,69013.38,25.1,0.19523,0.0001,19.40031]
[1780405460594,39.53,69022.79,25.1,0.19617,0.0001,19.45954]
[1780405461096,39.53,69022.79,25.1,0.19617,0.0001,19.45954]
[1780405461643,39.53,69022.79,25.1,0.19617,0.0001,19.45954]
[1780405461726,39.53,69025.34,25.1,0.19642,0.0001,19.47533]
[1780405462471,39.53,69025.34,25.1,0.19642,0.0001,19.47533]
[1780405462559,39.53,69025.34,25.1,0.19642,0.0001,19.47533]
[1780405462571,39.53,69025.34,25.1,0.19642,0.0001,19.47533]
[1780405462706,39.53,69025.34,25.1,0.19642,0.0001,19.47533]
[1780405462716,39.53,69030.03,25.1,0.19689,0.0001,19.50494]
[1780405467542,39.53,69036.27,25.1,0.19753,0.0001,19.54513]
[1780405468010,39.53,69035.47,25.1,0.19746,0.0001,19.54038]
[1780405468710,39.53,69035.47,25.1,0.19746,0.0001,19.54038]
[1780405471290,39.54,69031.11,25.1,0.19704,0.0001,19.51392]
[1780405473208,39.54,69031.8,25.1,0.19709,0.0001,19.51571]
[1780405474161,39.54,69032.81,25.1,0.1972,0.0001,19.52233]
[1780405475118,39.54,69032.02,25.1,0.19713,0.0001,19.51768]
[1780405476043,39.54,69032.95,25.1,0.19722,0.0001,19.5238]
[1780405476826,39.54,69032.95,25.1,0.19722,0.0001,19.5238]
[1780405476922,39.54,69027.43,25.1,0.19668,0.0001,19.48951]
[1780405477597,39.54,69015.64,25.1,0.19551,0.0001,19.41594]
[1780405479653,39.54,69013.92,25.1,0.19535,0.0001,19.40559]
[1780405481934,39.54,69013.17,25.1,0.19528,0.0001,19.40111]
[1780405483077,39.54,69012.23,25.1,0.19518,0.0001,19.3951]
[1780405483920,39.54,69013.06,25.1,0.19526,0.0001,19.40019]
[1780405484853,39.54,69013.06,25.1,0.19526,0.0001,19.40019]
[1780405485653,39.54,69025.78,25.1,0.19652,0.0001,19.4797]
[1780405489472,39.54,69026.55,25.1,0.19659,0.0001,19.48386]
[1780405490037,39.54,69020.29,25.1,0.19596,0.0001,19.44439]
[1780405490402,39.54,69020.29,25.1,0.19596,0.0001,19.44439]
[1780405491034,39.54,69016.84,25.1,0.19562,0.0001,19.42258]
[1780405492870,39.54,69017.4,25.1,0.19567,0.0001,19.42595]
[1780405494439,39.54,69011.69,25.1,0.1951,0.0001,19.38983]
[1780405494940,39.54,69010.27,25.1,0.19495,0.0001,19.38082]
[1780405500868,39.54,69018.15,25.1,0.19573,0.0001,19.42976]
[1780405500940,39.54,69018.45,25.1,0.19576,0.0001,19.43149]
[1780405501951,39.54,69021.63,25.1,0.19607,0.0001,19.45128]
[1780405507848,39.53,69019.29,25.1,0.19582,0.0001,19.4358]
[1780405508101,39.53,69019.42,25.1,0.19583,0.0001,19.43646]
[1780405508949,39.53,69019.04,25.1,0.19579,0.0001,19.43392]
[1780405509831,39.53,69006.24,25.1,0.19452,0.0001,19.35344]
[1780405510521,39.53,69006.24,25.1,0.19452,0.0001,19.35344]
[1780405512787,39.53,69005.1,25.1,0.19441,0.0001,19.34621]
[1780405517216,39.53,69017.59,25.1,0.19564,0.0001,19.42413]
[1780405518044,39.53,69024.59,25.1,0.19633,0.0001,19.46789]
[1780405518331,39.53,69024.59,25.1,0.19633,0.0001,19.46789]
[1780405519000,39.53,69024.47,25.1,0.19632,0.0001,19.46694]
[1780405519902,39.53,69012.09,25.1,0.19508,0.0001,19.3891]
[1780405520734,39.53,69012.09,25.1,0.19508,0.0001,19.3891]
[1780405521208,39.53,69009.33,25.1,0.19481,0.0001,19.37169]
[1780405523644,39.53,69007.59,25.1,0.19463,0.0001,19.36065]
[1780405526911,39.53,69001.62,25.1,0.19404,0.0001,19.3231]
[1780405529021,39.53,69000.52,25.1,0.19393,0.0001,19.3162]
[1780405529590,39.53,69001.15,25.1,0.194,0.0001,19.32019]
[1780405530286,39.53,69001.15,25.1,0.194,0.0001,19.32019]
[1780405530286,39.53,69001.15,25.1,0.194,0.0001,19.32019]
[1780405530315,39.53,69001.15,25.1,0.194,0.0001,19.32019]
[1780405530409,39.53,68998.47,25.1,0.19373,0.0001,19.30335]
[1780405533536,39.53,68992.78,25.1,0.19315,0.0001,19.26463]
[1780405535555,39.53,68992.24,25.1,0.1931,0.0001,19.26142]
[1780405538038,39.53,68991.57,25.1,0.19304,0.0001,19.25738]
[1780405538384,39.53,68991.68,25.1,0.19305,0.0001,19.25817]
[1780405540598,39.53,68992.47,25.1,0.19313,0.0001,19.26324]
[1780405540909,39.53,68990.01,25.1,0.19289,0.0001,19.24798]
[1780405541174,39.53,68990.01,25.1,0.19289,0.0001,19.24798]
[1780405543255,39.53,68995.88,25.1,0.19347,0.0001,19.28498]
[1780405543403,39.53,68995.88,25.1,0.19347,0.0001,19.28498]
[1780405543552,39.53,68995.88,25.1,0.19347,0.0001,19.28498]
[1780405543944,39.53,68996.26,25.1,0.19351,0.0001,19.28749]
[1780405544293,39.53,69007.61,25.1,0.19463,0.0001,19.35878]
[1780405550114,39.53,69014.01,25.1,0.19526,0.0001,19.39849]
[1780405554073,39.53,69014.08,25.1,0.19526,0.0001,19.39863]
[1780405556213,39.53,69017.84,25.1,0.19563,0.0001,19.422]
[1780405558967,39.53,69015.15,25.1,0.19536,0.0001,19.40485]
[1780405559083,39.53,69013.95,25.1,0.19524,0.0001,19.39721]
[1780405559188,39.53,69011.67,25.1,0.19501,0.0001,19.38281]
[1780405560514,39.53,69011.67,25.1,0.19501,0.0001,19.38281]
[1780405560570,39.53,69011.67,25.1,0.19501,0.0001,19.38281]
[1780405560607,39.53,69011.67,25.1,0.19501,0.0001,19.38281]
[1780405563087,39.53,69003.91,25.1,0.19424,0.0001,19.3339]
[1780405567547,39.53,69003.26,25.1,0.19417,0.0001,19.32979]
[1780405570869,39.53,69011.4,25.1,0.19498,0.0001,19.38085]
[1780405570927,39.53,69011.4,25.1,0.19498,0.0001,19.38085]
[1780405570970,39.53,69010.14,25.1,0.19485,0.0001,19.3728]
[1780405572279,39.53,69026.75,25.1,0.1965,0.0001,19.47687]
[1780405577314,39.52,69017.04,25.1,0.19552,0.0001,19.4151]
[1780405579393,39.52,69016.99,25.1,0.19551,0.0001,19.41453]
[1780405580229,39.52,69015.88,25.1,0.1954,0.0001,19.40757]
[1780405580902,39.52,69009.59,25.1,0.19477,0.0001,19.36791]
[1780405583895,39.52,69009.17,25.1,0.19473,0.0001,19.36521]
[1780405584745,39.52,69009.7,25.1,0.19478,0.0001,19.36843]
[1780405584970,39.52,69009.7,25.1,0.19478,0.0001,19.36843]
[1780405585016,39.52,69005.97,25.1,0.19441,0.0001,19.34494]
[1780405586007,39.52,69003.27,25.1,0.19414,0.0001,19.32798]
[1780405586656,39.52,69003.27,25.1,0.19414,0.0001,19.32798]
[1780405586960,39.52,69003.27,25.1,0.19414,0.0001,19.32798]
[1780405586951,39.52,68991.6,25.1,0.19299,0.0001,19.2546]
[1780405587045,39.52,68991.6,25.1,0.19299,0.0001,19.2546]
[1780405588457,39.52,68985.33,25.1,0.19237,0.0001,19.21489]
[1780405588958,39.52,68985.33,25.1,0.19237,0.0001,19.21489]
[1780405591759,39.52,68975.21,25.1,0.19136,0.0001,19.15068]
[1780405592814,39.52,68974.67,25.1,0.19129,0.0001,19.144]
[1780405598040,39.52,68978.47,25.1,0.19165,0.0001,19.16743]
[1780405598461,39.52,68977.4,25.1,0.19155,0.0001,19.16088]
[1780405601004,39.52,68976.25,25.1,0.19144,0.0001,19.15386]
[1780405603571,39.52,68978.02,25.1,0.19162,0.0001,19.16565]
[1780405605511,39.52,68967.65,25.1,0.19061,0.0001,19.10042]
[1780405607338,39.52,68967.8,25.1,0.19062,0.0001,19.10121]
[1780405608715,39.52,68967.19,25.1,0.19056,0.0001,19.09704]
[1780405610200,39.52,68954.92,25.1,0.18935,0.0001,19.01951]
[1780405613001,39.52,68952.27,25.1,0.18909,0.0001,19.00262]
[1780405613569,39.52,68949.82,25.1,0.18885,0.0001,18.98711]
[1780405614153,39.52,68946.55,25.1,0.18853,0.0001,18.96642]
[1780405615296,39.52,68941.16,25.1,0.18801,0.0001,18.93241]
[1780405615947,39.52,68941.16,25.1,0.18801,0.0001,18.93241]
[1780405616920,39.52,68938.59,25.1,0.18776,0.0001,18.91612]
[1780405617168,39.52,68939.27,25.1,0.18782,0.0001,18.92037]
[1780405619002,39.52,68939.3,25.1,0.18783,0.0001,18.92051]
[1780405621054,39.52,68940.4,25.1,0.18793,0.0001,18.92726]
[1780405621776,39.52,68940.4,25.1,0.18793,0.0001,18.92726]
[1780405627123,39.52,68937.67,25.1,0.18766,0.0001,18.90976]
[1780405627394,39.52,68937.67,25.1,0.18766,0.0001,18.90976]
[1780405632583,39.52,68936.34,25.1,0.18753,0.0001,18.90119]
[1780405632978,39.52,68936.34,25.1,0.18753,0.0001,18.90119]
[1780405633021,39.52,68931.06,25.1,0.18702,0.0001,18.8678]
[1780405633930,39.52,68919.85,25.1,0.18593,0.0001,18.79696]
[1780405634568,39.52,68919.85,25.1,0.18593,0.0001,18.79696]
[1780405634856,39.52,68918.63,25.1,0.18582,0.0001,18.78937]
[1780405639923,39.52,68919.83,25.1,0.18594,0.0001,18.7975]
[1780405641467,39.52,68924.75,25.1,0.18642,0.0001,18.82884]
[1780405641946,39.52,68932.65,25.1,0.18719,0.0001,18.87883]
[1780405642189,39.52,68932.65,25.1,0.18719,0.0001,18.87883]
[1780405644872,39.52,68939.35,25.1,0.18784,0.0001,18.9211]
[1780405644947,39.52,68947.62,25.1,0.18864,0.0001,18.97324]
[1780405645359,39.52,68947.62,25.1,0.18864,0.0001,18.97324]
[1780405645401,39.52,68947.62,25.1,0.18864,0.0001,18.97324]
[1780405645497,39.52,68947.62,25.1,0.18864,0.0001,18.97324]
[1780405646041,39.52,68947.62,25.1,0.18864,0.0001,18.97324]
[1780405645978,39.52,68960.85,25.1,0.18993,0.0001,19.0566]
[1780405646191,39.52,68960.85,25.1,0.18993,0.0001,19.0566]
[1780405646284,39.52,68960.85,25.1,0.18993,0.0001,19.0566]
[1780405646827,39.52,68969.02,25.1,0.19073,0.0001,19.10825]
[1780405647241,39.52,68969.02,25.1,0.19073,0.0001,19.10825]
[1780405648800,39.52,68968.63,25.1,0.19069,0.0001,19.10587]
[1780405648933,39.52,68968.63,25.1,0.19069,0.0001,19.10587]
[1780405649218,39.52,68968.41,25.1,0.19068,0.0001,19.10479]
[1780405649565,39.52,68968.41,25.1,0.19068,0.0001,19.10479]
[1780405654617,39.52,68970.76,25.1,0.19091,0.0001,19.11786]
[1780405655882,39.52,68969.37,25.1,0.19078,0.0001,19.10938]
[1780405658243,39.53,68967.75,25.1,0.19063,0.0001,19.10002]
[1780405663946,39.53,68966.2,25.1,0.19047,0.0001,19.08991]
[1780405666560,39.53,68969.59,25.1,0.1908,0.0001,19.11113]
[1780405666967,39.53,68969.62,25.1,0.1908,0.0001,19.11123]
[1780405667140,39.53,68969.62,25.1,0.1908,0.0001,19.11123]
[1780405667973,39.53,68966.0,25.1,0.19045,0.0001,19.08834]
[1780405668309,39.53,68966.0,25.1,0.19045,0.0001,19.08834]
[1780405668532,39.53,68966.0,25.1,0.19045,0.0001,19.08834]
[1780405668981,39.52,68969.58,25.1,0.1908,0.0001,19.11083]
[1780405669102,39.52,68969.58,25.1,0.1908,0.0001,19.11083]
[1780405670015,39.53,68972.0,25.1,0.19104,0.0001,19.12636]
[1780405670392,39.53,68972.0,25.1,0.19104,0.0001,19.12636]
[1780405670966,39.53,68972.0,25.1,0.19104,0.0001,19.12636]
[1780405672056,39.53,68967.4,25.1,0.19059,0.0001,19.09749]
[1780405672569,39.53,68967.07,25.1,0.19056,0.0001,19.09534]
[1780405678047,39.53,68965.63,25.1,0.19041,0.0001,19.08597]
[1780405678057,39.53,68965.63,25.1,0.19041,0.0001,19.08597]
[1780405678081,39.53,68965.63,25.1,0.19041,0.0001,19.08597]
[1780405678185,39.52,68965.07,25.1,0.19036,0.0001,19.08238]
[1780405678215,39.52,68965.07,25.1,0.19036,0.0001,19.08238]
[1780405679107,39.52,68965.07,25.1,0.19036,0.0001,19.08238]
[1780405679079,39.52,68958.65,25.1,0.18973,0.0001,19.04186]
[1780405680078,39.52,68958.65,25.1,0.18973,0.0001,19.04186]
[1780405680521,39.52,68954.04,25.1,0.18928,0.0001,19.0128]
[1780405681077,39.52,68954.04,25.1,0.18928,0.0001,19.0128]
[1780405681552,39.52,68952.98,25.1,0.18917,0.0001,19.00615]
[1780405681897,39.52,68952.98,25.1,0.18917,0.0001,19.00615]
[1780405685081,39.53,68947.98,25.1,0.18869,0.0001,18.97472]
[1780405685776,39.53,68941.45,25.1,0.18806,0.0001,18.93376]
[1780405686337,39.53,68939.79,25.1,0.1879,0.0001,18.92346]
[1780405688231,39.53,68930.41,25.1,0.18699,0.0001,18.86428]
[1780405689003,39.53,68930.41,25.1,0.18699,0.0001,18.86428]
[1780405689104,39.53,68928.55,25.1,0.18681,0.0001,18.85254]
[1780405691882,39.53,68917.49,25.1,0.18575,0.0001,18.7829]
[1780405692975,39.53,68917.49,25.1,0.18575,0.0001,18.7829]
[1780405693020,39.53,68917.49,25.1,0.18575,0.0001,18.7829]
[1780405693124,39.53,68916.98,25.1,0.1857,0.0001,18.7798]
[1780405693309,39.53,68916.98,25.1,0.1857,0.0001,18.7798]
[1780405694561,39.53,68907.62,25.1,0.1848,0.0001,18.7208]
[1780405695253,39.53,68901.04,25.1,0.18417,0.0001,18.67942]
[1780405696358,39.53,68901.76,25.1,0.18425,0.0001,18.68423]
[1780405697494,39.53,68898.57,25.1,0.18395,0.0001,18.66432]
[1780405698704,39.53,68899.09,25.1,0.184,0.0001,18.66762]
[1780405699270,39.53,68905.1,25.1,0.18458,0.0001,18.70614]
[1780405701010,39.53,68906.82,25.1,0.18475,0.0001,18.71702]
[1780405703431,39.53,68910.41,25.1,0.1851,0.0001,18.74033]
[1780405709082,39.53,68920.55,25.1,0.18609,0.0001,18.80512]
[1780405709216,39.53,68918.79,25.1,0.18592,0.0001,18.79409]
[1780405709234,39.53,68918.79,25.1,0.18592,0.0001,18.79409]
[1780405709286,39.53,68918.79,25.1,0.18592,0.0001,18.79409]
[1780405711193,39.54,68913.32,25.1,0.18537,0.0001,18.75659]
[1780405711695,39.54,68913.32,25.1,0.18537,0.0001,18.75659]
[1780405712241,39.54,68905.64,25.1,0.18464,0.0001,18.70822]
[1780405713310,39.54,68915.16,25.1,0.18555,0.0001,18.76842]
[1780405713438,39.54,68915.16,25.1,0.18555,0.0001,18.76842]
[1780405714423,39.54,68915.48,25.1,0.18559,0.0001,18.77057]
[1780405714530,39.54,68915.48,25.1,0.18559,0.0001,18.77057]
[1780405714987,39.54,68915.48,25.1,0.18559,0.0001,18.77057]
[1780405715631,39.54,68908.17,25.1,0.18489,0.0001,18.72464]
[1780405715710,39.54,68908.17,25.1,0.18489,0.0001,18.72464]
[1780405721062,39.54,68907.51,25.1,0.18484,0.0001,18.72132]
[1780405721106,39.54,68907.51,25.1,0.18484,0.0001,18.72132]
[1780405723482,39.54,68914.62,25.1,0.18553,0.0001,18.76677]
[1780405724098,39.54,68914.62,25.1,0.18553,0.0001,18.76677]
[1780405724225,39.54,68913.0,25.1,0.18538,0.0001,18.75679]
[1780405724304,39.54,68913.0,25.1,0.18538,0.0001,18.75679]
[1780405726816,39.54,68907.83,25.1,0.18488,0.0001,18.72431]
[1780405726832,39.54,68907.83,25.1,0.18488,0.0001,18.72431]
[1780405728370,39.54,68913.93,25.1,0.18548,0.0001,18.76338]
[1780405728670,39.54,68913.93,25.1,0.18548,0.0001,18.76338]
[1780405728978,39.54,68913.93,25.1,0.18548,0.0001,18.76338]
[1780405729165,39.54,68920.25,25.1,0.18609,0.0001,18.80339]
[1780405729260,39.54,68920.25,25.1,0.18609,0.0001,18.80339]
[1780405729952,39.54,68920.25,25.1,0.18609,0.0001,18.80339]
[1780405730119,39.54,68920.25,25.1,0.18609,0.0001,18.80339]
[1780405730127,39.54,68941.93,25.1,0.18819,0.0001,18.94018]
[1780405730491,39.54,68941.93,25.1,0.18819,0.0001,18.94018]
[1780405730762,39.54,68941.93,25.1,0.18819,0.0001,18.94018]
[1780405731068,39.54,68941.93,25.1,0.18819,0.0001,18.94018]
[1780405731180,39.54,68941.77,25.1,0.18817,0.0001,18.93905]
[1780405733283,39.54,68934.59,25.1,0.18747,0.0001,18.89365]
[1780405733477,39.54,68934.59,25.1,0.18747,0.0001,18.89365]
[1780405738333,39.54,68931.1,25.1,0.18713,0.0001,18.87149]
[1780405738663,39.54,68931.1,25.1,0.18713,0.0001,18.87149]
[1780405738673,39.54,68931.1,25.1,0.18713,0.0001,18.87149]
[1780405738682,39.54,68931.1,25.1,0.18713,0.0001,18.87149]
[1780405739368,39.54,68935.99,25.1,0.1876,0.0001,18.90226]
[1780405739408,39.54,68935.99,25.1,0.1876,0.0001,18.90226]
[1780405739929,39.54,68924.8,25.1,0.18652,0.0001,18.83161]
[1780405740600,39.54,68924.8,25.1,0.18652,0.0001,18.83161]
[1780405741139,39.54,68924.8,25.1,0.18652,0.0001,18.83161]
[1780405741271,39.54,68922.87,25.1,0.18633,0.0001,18.81946]
[1780405741442,39.54,68922.87,25.1,0.18633,0.0001,18.81946]
[1780405741485,39.54,68922.87,25.1,0.18633,0.0001,18.81946]
[1780405742596,39.54,68932.37,25.1,0.18725,0.0001,18.87946]
[1780405742678,39.54,68932.37,25.1,0.18725,0.0001,18.87946]
[1780405742926,39.54,68940.74,25.1,0.18806,0.0001,18.9322]
[1780405743351,39.54,68940.74,25.1,0.18806,0.0001,18.9322]
[1780405744030,39.54,68940.74,25.1,0.18806,0.0001,18.9322]
[1780405744460,39.54,68946.19,25.1,0.18859,0.0001,18.96648]
[1780405744801,39.54,68946.19,25.1,0.18859,0.0001,18.96648]
[1780405745029,39.54,68946.19,25.1,0.18859,0.0001,18.96648]
[1780405745352,39.54,68945.51,25.1,0.18852,0.0001,18.96203]
[1780405746067,39.54,68929.48,25.1,0.18697,0.0001,18.86069]
[1780405746810,39.54,68929.48,25.1,0.18697,0.0001,18.86069]
[1780405747373,39.54,68925.97,25.1,0.18663,0.0001,18.8385]
[1780405748766,39.54,68927.49,25.1,0.18677,0.0001,18.84811]
[1780405754614,39.54,68929.64,25.1,0.18698,0.0001,18.86178]
[1780405759239,39.54,68924.33,25.1,0.18647,0.0001,18.82826]
[1780405759946,39.54,68917.98,25.1,0.18586,0.0001,18.78818]
[1780405760818,39.54,68917.98,25.1,0.18586,0.0001,18.78818]
[1780405760989,39.54,68909.46,25.1,0.18504,0.0001,18.7344]
[1780405766553,39.54,68914.73,25.1,0.18556,0.0001,18.7684]
[1780405771092,39.54,68914.25,25.1,0.18552,0.0001,18.76592]
[1780405776185,39.54,68920.3,25.1,0.18609,0.0001,18.80141]
[1780405776337,39.55,68920.58,25.1,0.18611,0.0001,18.80324]
[1780405776981,39.55,68920.58,25.1,0.18611,0.0001,18.80324]
[1780405777036,39.55,68923.44,25.1,0.18639,0.0001,18.82137]
[1780405778004,39.55,68923.44,25.1,0.18639,0.0001,18.82137]
[1780405778077,39.55,68923.44,25.1,0.18639,0.0001,18.82137]
[1780405778525,39.55,68923.95,25.1,0.18644,0.0001,18.82463]
[1780405779187,39.55,68923.95,25.1,0.18644,0.0001,18.82463]
[1780405779264,39.55,68931.1,25.1,0.18713,0.0001,18.86982]
[1780405779331,39.55,68931.1,25.1,0.18713,0.0001,18.86982]
[1780405779810,39.55,68931.1,25.1,0.18713,0.0001,18.86982]
[1780405780041,39.55,68931.1,25.1,0.18713,0.0001,18.86982]
[1780405780193,39.55,68943.36,25.1,0.18832,0.0001,18.94716]
[1780405783580,39.54,68950.73,25.1,0.18903,0.0001,18.9932]
[1780405785001,39.54,68949.94,25.1,0.18895,0.0001,18.98805]
[1780405789254,39.54,68943.89,25.1,0.18835,0.0001,18.94899]
[1780405789466,39.54,68943.89,25.1,0.18835,0.0001,18.94899]
[1780405791240,39.54,68941.76,25.1,0.18814,0.0001,18.93524]
[1780405792152,39.54,68930.59,25.1,0.18705,0.0001,18.86461]
[1780405794097,39.54,68925.54,25.1,0.18656,0.0001,18.83269]
[1780405794126,39.54,68923.87,25.1,0.1864,0.0001,18.82216]
[1780405795222,39.54,68923.87,25.1,0.1864,0.0001,18.82216]
[1780405795328,39.54,68917.19,25.1,0.18576,0.0001,18.77998]
[1780405796017,39.54,68917.19,25.1,0.18576,0.0001,18.77998]
[1780405796626,39.54,68907.36,25.1,0.18481,0.0001,18.71792]
[1780405797136,39.54,68907.36,25.1,0.18481,0.0001,18.71792]
[1780405799693,39.54,68918.98,25.1,0.18594,0.0001,18.79187]
[1780405800691,39.54,68919.37,25.1,0.18598,0.0001,18.79433]
[1780405801129,39.54,68919.37,25.1,0.18598,0.0001,18.79433]
[1780405801620,39.54,68919.33,25.1,0.18597,0.0001,18.79423]
[1780405801674,39.54,68919.33,25.1,0.18597,0.0001,18.79423]
[1780405801780,39.54,68919.33,25.1,0.18597,0.0001,18.79423]
[1780405803848,39.54,68917.83,25.1,0.18583,0.0001,18.78491]
[1780405805345,39.54,68917.38,25.1,0.18579,0.0001,18.78223]
[1780405808079,39.54,68917.1,25.1,0.18577,0.0001,18.78064]
[1780405808751,39.54,68918.89,25.1,0.18594,0.0001,18.79205]
[1780405809102,39.54,68918.89,25.1,0.18594,0.0001,18.79205]
[1780405809183,39.54,68920.82,25.1,0.18613,0.0001,18.80432]
[1780405810856,39.54,68930.36,25.1,0.18705,0.0001,18.86464]
[1780405812341,39.54,68929.92,25.1,0.18701,0.0001,18.8618]
[1780405814179,39.54,68923.46,25.1,0.18638,0.0001,18.82098]
[1780405814712,39.54,68924.57,25.1,0.18649,0.0001,18.82802]
[1780405815194,39.54,68924.57,25.1,0.18649,0.0001,18.82802]
[1780405815352,39.54,68926.75,25.1,0.1867,0.0001,18.84181]
[1780405816065,39.54,68938.57,25.1,0.18785,0.0001,18.91644]
[1780405816286,39.54,68938.57,25.1,0.18785,0.0001,18.91644]
[1780405818143,39.54,68937.02,25.1,0.1877,0.0001,18.90655]
[1780405823309,39.54,68934.96,25.1,0.18749,0.0001,18.8932]
[1780405825140,39.54,68936.45,25.1,0.18763,0.0001,18.90254]
[1780405831171,39.54,68928.47,25.1,0.18683,0.0001,18.8486]
[1780405836207,39.54,68931.73,25.1,0.18715,0.0001,18.86911]
[1780405839151,39.54,68939.39,25.1,0.18789,0.0001,18.91735]
[1780405839906,39.54,68941.25,25.1,0.18807,0.0001,18.92898]
[1780405840235,39.54,68952.09,25.1,0.18912,0.0001,18.99724]
[1780405844282,39.54,68955.96,25.1,0.1895,0.0001,19.02166]
[1780405844486,39.54,68956.13,25.1,0.18951,0.0001,19.02274]
[1780405850305,39.54,68956.85,25.1,0.18958,0.0001,19.02717]
[1780405854933,39.54,68957.1,25.1,0.18961,0.0001,19.02869]
[1780405855320,39.54,68956.12,25.1,0.18951,0.0001,19.0225]
[1780405856328,39.54,68957.3,25.1,0.18962,0.0001,19.02992]
[1780405856876,39.54,68957.3,25.1,0.18962,0.0001,19.02992]
[1780405856977,39.54,68964.86,25.1,0.19036,0.0001,19.07748]
[1780405858832,39.54,68965.74,25.1,0.19045,0.0001,19.08294]
[1780405859788,39.54,68966.97,25.1,0.19057,0.0001,19.09068]
[1780405861313,39.54,68975.34,25.1,0.19139,0.0001,19.14347]
[1780405861757,39.54,68975.34,25.1,0.19139,0.0001,19.14347]
[1780405865415,39.54,68962.81,25.1,0.19016,0.0001,19.06435]
[1780405870452,39.54,68963.98,25.1,0.19027,0.0001,19.07133]
[1780405875347,39.54,68965.75,25.1,0.19043,0.0001,19.0822]
[1780405876071,39.54,68965.75,25.1,0.19043,0.0001,19.0822]
[1780405876318,39.54,68965.75,25.1,0.19043,0.0001,19.0822]
[1780405876172,39.54,68958.21,25.1,0.1897,0.0001,19.03459]
[1780405878152,39.54,68955.6,25.1,0.18944,0.0001,19.01815]
[1780405878752,39.54,68951.19,25.1,0.18901,0.0001,18.99039]
[1780405879729,39.54,68952.23,25.1,0.18911,0.0001,18.99695]
[1780405880976,39.54,68956.08,25.1,0.18949,0.0001,19.02127]
[1780405883154,39.54,68958.92,25.1,0.18977,0.0001,19.03916]
[1780405883256,39.54,68959.07,25.1,0.18978,0.0001,19.04009]
[1780405883804,39.54,68959.07,25.1,0.18978,0.0001,19.04009]
[1780405883905,39.54,68958.28,25.1,0.1897,0.0001,19.03511]
[1780405886129,39.54,68959.84,25.1,0.18986,0.0001,19.04492]
[1780405887958,39.54,68952.44,25.1,0.18913,0.0001,18.99826]
[1780405888893,39.54,68949.25,25.1,0.18883,0.0001,18.97826]
[1780405889155,39.54,68949.25,25.1,0.18883,0.0001,18.97826]
[1780405892606,39.54,68933.22,25.1,0.18725,0.0001,18.87443]
[1780405897791,39.54,68938.32,25.1,0.18776,0.0001,18.90764]
[1780405902862,39.54,68942.62,25.1,0.18819,0.0001,18.93534]
[1780405906382,39.54,68944.76,25.1,0.18841,0.0001,18.94936]
[1780405907421,39.54,68954.36,25.1,0.18934,0.0001,19.01001]
[1780405910143,39.54,68955.73,25.1,0.18948,0.0001,19.0187]
[1780405910766,39.55,68954.86,25.1,0.18939,0.0001,19.01324]
[1780405914103,39.55,68950.6,25.1,0.18898,0.0001,18.9864]
[1780405916062,39.55,68953.04,25.1,0.18922,0.0001,19.00191]
[1780405916591,39.55,68953.19,25.1,0.18923,0.0001,19.00289]
[1780405920241,39.55,68949.42,25.1,0.18887,0.0001,18.97924]
[1780405920874,39.55,68949.31,25.1,0.18886,0.0001,18.97861]
[1780405925878,39.55,68950.72,25.1,0.189,0.0001,18.98784]
[1780405931057,39.55,68953.57,25.1,0.18928,0.0001,19.00612]
[1780405931684,39.55,68955.67,25.1,0.18949,0.0001,19.01941]
[1780405931740,39.55,68955.67,25.1,0.18949,0.0001,19.01941]
[1780405932635,39.55,68961.12,25.1,0.19002,0.0001,19.05375]
[1780405933295,39.55,68961.12,25.1,0.19002,0.0001,19.05375]
[1780405932888,39.55,68961.74,25.1,0.19008,0.0001,19.05765]
[1780405933895,39.55,68961.88,25.1,0.1901,0.0001,19.05849]
[1780405935321,39.55,68961.88,25.1,0.1901,0.0001,19.05849]
[1780405935909,39.55,68962.42,25.1,0.19015,0.0001,19.06171]
[1780405936669,39.55,68962.42,25.1,0.19015,0.0001,19.06171]
[1780405937705,39.55,68963.31,25.1,0.19023,0.0001,19.06725]
[1780405939498,39.55,68968.12,25.1,0.1907,0.0001,19.09736]
[1780405940633,39.55,68968.09,25.1,0.19069,0.0001,19.09705]
[1780405940832,39.55,68968.09,25.1,0.19069,0.0001,19.09705]
[1780405940994,39.55,68968.09,25.1,0.19069,0.0001,19.09705]
[1780405945209,39.54,68969.35,25.1,0.19081,0.0001,19.10437]
[1780405945333,39.54,68969.35,25.1,0.19081,0.0001,19.10437]
[1780405945349,39.54,68967.42,25.1,0.19062,0.0001,19.09209]
[1780405951418,39.54,68961.58,25.1,0.19004,0.0001,19.05498]
[1780405951872,39.54,68961.58,25.1,0.19004,0.0001,19.05498]
[1780405957448,39.54,68952.63,25.1,0.18914,0.0001,18.99526]
[1780405960733,39.54,68947.63,25.1,0.18866,0.0001,18.96382]
[1780405963170,39.54,68937.35,25.1,0.18766,0.0001,18.89918]
[1780405969166,39.55,68927.9,25.1,0.18676,0.0001,18.84074]
[1780405969255,39.55,68927.9,25.1,0.18676,0.0001,18.84074]
[1780405969952,39.55,68927.61,25.1,0.18674,0.0001,18.83916]
[1780405970234,39.55,68927.61,25.1,0.18674,0.0001,18.83916]
[1780405970408,39.55,68913.19,25.1,0.18535,0.0001,18.74805]
[1780405971098,39.55,68913.19,25.1,0.18535,0.0001,18.74805]
[1780405971408,39.55,68899.86,25.1,0.18407,0.0001,18.66388]
[1780405972039,39.55,68899.86,25.1,0.18407,0.0001,18.66388]
[1780405972615,39.55,68895.07,25.1,0.18361,0.0001,18.63381]
[1780405973670,39.55,68891.93,25.1,0.18332,0.0001,18.61423]
[1780405974260,39.55,68891.93,25.1,0.18332,0.0001,18.61423]
[1780405974268,39.55,68891.93,25.1,0.18332,0.0001,18.61423]
[1780405974620,39.55,68887.21,25.1,0.18287,0.0001,18.58466]
[1780405975072,39.55,68887.21,25.1,0.18287,0.0001,18.58466]
[1780405977868,39.55,68886.39,25.1,0.18281,0.0001,18.58056]
[1780405979979,39.55,68889.44,25.1,0.18311,0.0001,18.60058]
[1780405980236,39.56,68882.95,25.1,0.1825,0.0001,18.55984]
[1780405980471,39.56,68882.95,25.1,0.1825,0.0001,18.55984]
[1780405981225,39.56,68888.28,25.1,0.18301,0.0001,18.59396]
[1780405984091,39.56,68884.45,25.1,0.18266,0.0001,18.57041]
[1780405986698,39.56,68884.53,25.1,0.18268,0.0001,18.57206]
[1780405992423,39.57,68878.39,25.1,0.18213,0.0001,18.53521]
[1780405993548,39.57,68877.88,25.1,0.18209,0.0001,18.53282]
[1780405994403,39.57,68871.42,25.1,0.18148,0.0001,18.49173]
[1780405995498,39.57,68867.94,25.1,0.18114,9e-05,18.46958]
[1780405996330,39.57,68866.42,25.1,0.181,9e-05,18.45982]
[1780405999781,39.57,68862.23,25.1,0.18059,9e-05,18.43296]
[1780406002606,39.57,68860.51,25.1,0.18043,9e-05,18.42183]
[1780406003615,39.57,68864.38,25.1,0.18079,9e-05,18.44628]
[1780406007597,39.56,68866.55,25.1,0.18099,9e-05,18.45951]
[1780406008166,39.56,68866.55,25.1,0.18099,9e-05,18.45951]
[1780406011046,39.56,68863.1,25.1,0.18066,9e-05,18.43733]
[1780406011252,39.56,68863.1,25.1,0.18066,9e-05,18.43733]
[1780406015352,39.56,68859.56,25.1,0.1803,9e-05,18.4114]
[1780406015463,39.56,68848.74,25.1,0.17927,9e-05,18.34275]
[1780406015728,39.56,68848.74,25.1,0.17927,9e-05,18.34275]
[1780406017767,39.56,68843.87,25.1,0.17881,9e-05,18.31197]
[1780406018145,39.56,68839.96,25.1,0.17845,9e-05,18.28727]
[1780406019248,39.56,68839.96,25.1,0.17845,9e-05,18.28727]
[1780406019843,39.56,68837.55,25.1,0.17822,9e-05,18.27211]
[1780406020947,39.56,68835.86,25.1,0.17807,9e-05,18.26154]
[1780406023469,39.56,68832.04,25.1,0.17771,9e-05,18.23762]
[1780406024880,39.56,68822.39,25.1,0.17681,9e-05,18.17662]
[1780406025404,39.57,68819.88,25.1,0.17658,9e-05,18.16123]
[1780406025918,39.57,68819.88,25.1,0.17658,9e-05,18.16123]
[1780406026012,39.57,68819.88,25.1,0.17658,9e-05,18.16123]
[1780406026781,39.57,68809.86,25.1,0.17565,9e-05,18.098]
[1780406028421,39.57,68832.14,25.1,0.17775,9e-05,18.23986]
[1780406032081,39.57,68837.75,25.1,0.17828,9e-05,18.27584]
[1780406032151,39.57,68838.56,25.1,0.17836,9e-05,18.28109]
[1780406033456,39.57,68838.56,25.1,0.17836,9e-05,18.28109]
[1780406036177,39.57,68835.1,25.1,0.17804,9e-05,18.25937]
[1780406037193,39.57,68835.47,25.1,0.17807,9e-05,18.262]
[1780406037977,39.57,68837.7,25.1,0.17829,9e-05,18.27626]
[1780406043631,39.57,68840.85,25.1,0.17859,9e-05,18.29689]
[1780406044319,39.57,68840.85,25.1,0.17859,9e-05,18.29689]
[1780406049709,39.57,68843.7,25.1,0.17887,9e-05,18.31557]
[1780406054401,39.57,68848.48,25.1,0.17932,9e-05,18.34606]
[1780406054488,39.57,68848.48,25.1,0.17932,9e-05,18.34606]
[1780406054602,39.57,68849.77,25.1,0.17945,9e-05,18.35426]
[1780406054620,39.57,68849.77,25.1,0.17945,9e-05,18.35426]
[1780406054886,39.57,68849.77,25.1,0.17945,9e-05,18.35426]
[1780406054980,39.57,68849.77,25.1,0.17945,9e-05,18.35426]
[1780406055332,39.57,68855.27,25.1,0.17997,9e-05,18.38908]
[1780406055685,39.57,68855.27,25.1,0.17997,9e-05,18.38908]
[1780406056252,39.57,68855.27,25.1,0.17997,9e-05,18.38908]
[1780406058257,39.57,68862.36,25.1,0.18064,9e-05,18.4339]
[1780406058338,39.57,68855.94,25.1,0.18003,9e-05,18.39308]
[1780406058999,39.57,68855.94,25.1,0.18003,9e-05,18.39308]
[1780406059221,39.57,68855.94,25.1,0.18003,9e-05,18.39308]
[1780406059306,39.57,68855.94,25.1,0.18003,9e-05,18.39308]
[1780406059570,39.57,68854.68,25.1,0.17991,9e-05,18.38506]
[1780406059920,39.57,68854.68,25.1,0.17991,9e-05,18.38506]
[1780406060047,39.57,68854.68,25.1,0.17991,9e-05,18.38506]
[1780406060295,39.57,68854.68,25.1,0.17991,9e-05,18.38506]
[1780406060306,39.57,68854.68,25.1,0.17991,9e-05,18.38506]
[1780406061127,39.57,68850.43,25.1,0.1795,9e-05,18.35812]
[1780406061188,39.57,68850.43,25.1,0.1795,9e-05,18.35812]
[1780406061334,39.57,68850.43,25.1,0.1795,9e-05,18.35812]
[1780406061355,39.57,68850.43,25.1,0.1795,9e-05,18.35812]
[1780406061517,39.57,68860.08,25.1,0.18042,9e-05,18.41918]
[1780406061602,39.57,68860.08,25.1,0.18042,9e-05,18.41918]
[1780406067023,39.57,68863.27,25.1,0.18071,9e-05,18.43881]
[1780406068543,39.57,68862.13,25.1,0.1806,9e-05,18.43138]
[1780406068547,39.57,68862.13,25.1,0.1806,9e-05,18.43138]
[1780406068844,39.57,68868.55,25.1,0.1812,9e-05,18.47195]
[1780406071953,39.57,68869.38,25.1,0.18128,0.0001,18.47688]
[1780406073210,39.57,68864.15,25.1,0.18076,9e-05,18.44042]
[1780406073740,39.57,68859.23,25.1,0.18029,9e-05,18.40905]
[1780406074362,39.57,68859.23,25.1,0.18029,9e-05,18.40905]
[1780406075397,39.57,68858.59,25.1,0.18023,9e-05,18.40493]
[1780406075971,39.57,68854.65,25.1,0.17985,9e-05,18.37993]
[1780406076257,39.57,68854.65,25.1,0.17985,9e-05,18.37993]
[1780406078473,39.57,68846.63,25.1,0.17909,9e-05,18.32906]
[1780406082389,39.57,68846.15,25.1,0.17905,9e-05,18.32616]
[1780406082549,39.57,68846.15,25.1,0.17905,9e-05,18.32616]
[1780406086670,39.57,68841.43,25.1,0.17861,9e-05,18.29655]
[1780406087853,39.57,68842.13,25.1,0.17868,9e-05,18.30107]
[1780406092998,39.57,68840.68,25.1,0.17855,9e-05,18.2923]
[1780406093565,39.57,68839.24,25.1,0.17842,9e-05,18.28335]
[1780406094027,39.57,68839.24,25.1,0.17842,9e-05,18.28335]
[1780406094424,39.57,68836.87,25.1,0.17819,9e-05,18.26842]
[1780406096922,39.57,68827.8,25.1,0.17734,9e-05,18.21101]
[1780406097605,39.57,68826.0,25.1,0.17718,9e-05,18.2]
[1780406098266,39.57,68826.0,25.1,0.17718,9e-05,18.2]
[1780406100337,39.57,68822.88,25.1,0.1769,9e-05,18.18067]
[1780406105033,39.58,68826.81,25.1,0.17728,9e-05,18.20644]
[1780406105256,39.58,68826.81,25.1,0.17728,9e-05,18.20644]
[1780406108860,39.58,68830.68,25.1,0.17765,9e-05,18.23191]
[1780406109211,39.58,68830.68,25.1,0.17765,9e-05,18.23191]
[1780406109870,39.58,68828.06,25.1,0.17741,9e-05,18.21547]
[1780406110467,39.58,68828.06,25.1,0.17741,9e-05,18.21547]
[1780406113423,39.58,68827.11,25.1,0.17733,9e-05,18.21003]
[1780406117299,39.58,68830.08,25.1,0.17762,9e-05,18.22947]
[1780406119590,39.58,68830.14,25.1,0.17763,9e-05,18.23039]
[1780406120351,39.58,68830.0,25.1,0.17762,9e-05,18.22968]
[1780406121409,39.58,68830.5,25.1,0.17767,9e-05,18.23303]
[1780406121535,39.58,68830.5,25.1,0.17767,9e-05,18.23303]
[1780406121602,39.59,68833.24,25.1,0.17793,9e-05,18.25058]
[1780406121824,39.59,68833.24,25.1,0.17793,9e-05,18.25058]
[1780406121894,39.59,68833.24,25.1,0.17793,9e-05,18.25058]
[1780406122356,39.59,68833.24,25.1,0.17793,9e-05,18.25058]
[1780406122358,39.59,68833.24,25.1,0.17793,9e-05,18.25058]
[1780406122581,39.59,68833.24,25.1,0.17793,9e-05,18.25058]
[1780406122583,39.59,68833.24,25.1,0.17793,9e-05,18.25058]
[1780406122829,39.59,68842.83,25.1,0.17884,9e-05,18.31152]
[1780406124667,39.59,68840.96,25.1,0.17866,9e-05,18.29979]
[1780406125014,39.59,68840.96,25.1,0.17866,9e-05,18.29979]
[1780406125020,39.59,68840.96,25.1,0.17866,9e-05,18.29979]
[1780406125605,39.59,68835.54,25.1,0.17815,9e-05,18.26551]
[1780406126596,39.59,68835.54,25.1,0.17815,9e-05,18.26551]
[1780406127113,39.59,68831.45,25.1,0.17777,9e-05,18.2397]
[1780406132148,39.59,68835.63,25.1,0.17815,9e-05,18.26364]
[1780406132402,39.59,68835.63,25.1,0.17815,9e-05,18.26364]
[1780406132766,39.59,68833.54,25.1,0.17796,9e-05,18.25052]
[1780406132784,39.59,68833.54,25.1,0.17796,9e-05,18.25052]
[1780406132865,39.59,68833.54,25.1,0.17796,9e-05,18.25052]
[1780406133328,39.59,68841.08,25.1,0.17867,9e-05,18.29846]
[1780406133771,39.59,68841.08,25.1,0.17867,9e-05,18.29846]
[1780406134335,39.59,68842.54,25.1,0.17881,9e-05,18.3078]
[1780406136274,39.59,68842.21,25.1,0.17878,9e-05,18.30578]
[1780406136349,39.59,68841.25,25.1,0.17869,9e-05,18.29976]
[1780406137477,39.59,68841.25,25.1,0.17869,9e-05,18.29976]
[1780406137569,39.59,68843.28,25.1,0.17888,9e-05,18.31271]
[1780406138183,39.59,68843.28,25.1,0.17888,9e-05,18.31271]
[1780406138320,39.59,68843.28,25.1,0.17888,9e-05,18.31271]
[1780406139995,39.59,68837.06,25.1,0.1783,9e-05,18.27344]
[1780406140378,39.59,68835.76,25.1,0.17818,9e-05,18.26531]
[1780406142592,39.59,68835.18,25.1,0.17812,9e-05,18.26176]
[1780406142665,39.59,68833.68,25.1,0.17798,9e-05,18.25239]
[1780406143399,39.59,68830.64,25.1,0.1777,9e-05,18.23326]
[1780406143951,39.59,68830.64,25.1,0.1777,9e-05,18.23326]
[1780406144372,39.59,68830.64,25.1,0.1777,9e-05,18.23326]
[1780406145576,39.59,68831.86,25.1,0.17782,9e-05,18.24117]
[1780406146029,39.59,68834.87,25.1,0.1781,9e-05,18.26042]
[1780406146553,39.59,68834.87,25.1,0.1781,9e-05,18.26042]
[1780406151678,39.59,68831.63,25.1,0.17781,9e-05,18.24071]
[1780406152275,39.59,68831.63,25.1,0.17781,9e-05,18.24071]
[1780406153271,39.59,68822.06,25.1,0.17692,9e-05,18.1802]
[1780406154360,39.59,68815.1,25.1,0.17627,9e-05,18.13628]
[1780406154512,39.59,68815.1,25.1,0.17627,9e-05,18.13628]
[1780406154578,39.6,68801.94,25.1,0.17505,9e-05,18.05306]
[1780406156890,39.6,68794.51,25.1,0.17437,9e-05,18.00642]
[1780406157291,39.6,68794.51,25.1,0.17437,9e-05,18.00642]
[1780406157592,39.6,68807.14,25.1,0.17555,9e-05,18.08698]
[1780406157930,39.6,68807.14,25.1,0.17555,9e-05,18.08698]
[1780406159902,39.6,68815.83,25.1,0.17637,9e-05,18.14286]
[1780406163107,39.6,68818.28,25.1,0.17661,9e-05,18.15932]
[1780406163464,39.6,68818.28,25.1,0.17661,9e-05,18.15932]
[1780406164486,39.6,68807.92,25.1,0.17565,9e-05,18.0939]
[1780406164975,39.6,68806.35,25.1,0.17551,9e-05,18.08421]
[1780406165455,39.6,68806.35,25.1,0.17551,9e-05,18.08421]
[1780406166142,39.6,68814.67,25.1,0.17629,9e-05,18.13728]
[1780406166610,39.6,68814.67,25.1,0.17629,9e-05,18.13728]
[1780406166637,39.6,68817.35,25.1,0.17654,9e-05,18.15461]
[1780406168110,39.6,68815.3,25.1,0.17635,9e-05,18.14172]
[1780406168578,39.6,68813.02,25.1,0.17614,9e-05,18.1274]
[1780406171379,39.61,68813.36,25.1,0.17619,9e-05,18.13024]
[1780406173915,39.61,68818.81,25.1,0.17671,9e-05,18.16581]
[1780406173990,39.61,68818.81,25.1,0.17671,9e-05,18.16581]
[1780406174666,39.61,68818.81,25.1,0.17671,9e-05,18.16581]
[1780406175329,39.61,68829.35,25.1,0.1777,9e-05,18.23291]
[1780406176290,39.61,68829.35,25.1,0.1777,9e-05,18.23291]
[1780406176994,39.61,68828.88,25.1,0.17766,9e-05,18.23013]
[1780406179570,39.61,68829.65,25.1,0.17774,9e-05,18.2354]
[1780406179635,39.61,68842.51,25.1,0.17895,9e-05,18.31714]
[1780406182205,39.61,68830.21,25.1,0.1778,9e-05,18.23938]
[1780406184599,39.61,68845.13,25.1,0.17921,9e-05,18.33431]
[1780406185052,39.61,68845.13,25.1,0.17921,9e-05,18.33431]
[1780406190990,39.61,68836.5,25.1,0.1784,9e-05,18.27998]
[1780406192014,39.61,68835.73,25.1,0.17831,9e-05,18.27206]
[1780406196094,39.62,68833.39,25.1,0.1781,9e-05,18.25778]
[1780406200887,39.62,68833.92,25.1,0.17816,9e-05,18.26189]
[1780406202950,39.62,68841.0,25.1,0.17883,9e-05,18.3071]
[1780406203602,39.62,68841.0,25.1,0.17883,9e-05,18.3071]
[1780406205040,39.62,68840.11,25.1,0.17875,9e-05,18.30155]
[1780406207497,39.62,68840.91,25.1,0.17882,9e-05,18.30678]
[1780406207610,39.62,68840.91,25.1,0.17882,9e-05,18.30678]
[1780406207618,39.62,68843.1,25.1,0.17903,9e-05,18.32079]
[1780406209375,39.62,68847.61,25.1,0.17946,9e-05,18.34935]
[1780406209395,39.62,68849.17,25.1,0.17961,9e-05,18.35925]
[1780406212896,39.62,68848.98,25.1,0.17959,9e-05,18.35806]
[1780406212902,39.62,68848.98,25.1,0.17959,9e-05,18.35806]
[1780406212998,39.62,68848.98,25.1,0.17959,9e-05,18.35806]
[1780406213034,39.62,68848.98,25.1,0.17959,9e-05,18.35806]
[1780406213082,39.62,68848.98,25.1,0.17959,9e-05,18.35806]
[1780406213131,39.62,68852.64,25.1,0.17993,9e-05,18.38123]
[1780406217653,39.62,68862.44,25.1,0.18086,9e-05,18.44292]
[1780406218402,39.62,68866.34,25.1,0.18122,9e-05,18.46744]
[1780406219316,39.62,68874.29,25.1,0.18198,0.0001,18.51749]
[1780406219680,39.62,68874.29,25.1,0.18198,0.0001,18.51749]
[1780406219910,39.62,68877.11,25.1,0.18224,0.0001,18.53508]
[1780406219978,39.62,68889.04,25.1,0.18338,0.0001,18.61048]
[1780406222791,39.62,68891.74,25.1,0.18362,0.0001,18.62681]
[1780406223190,39.61,68886.43,25.1,0.18311,0.0001,18.59289]
[1780406227201,39.62,68884.05,25.1,0.1829,0.0001,18.57885]
[1780406230318,39.62,68892.66,25.1,0.18374,0.0001,18.6341]
[1780406232525,39.62,68892.63,25.1,0.18374,0.0001,18.63441]
[1780406232599,39.62,68892.63,25.1,0.18374,0.0001,18.63441]
[1780406232953,39.62,68894.28,25.1,0.18391,0.0001,18.64531]
[1780406233414,39.62,68894.28,25.1,0.18391,0.0001,18.64531]
[1780406234048,39.62,68899.32,25.1,0.18439,0.0001,18.67732]
[1780406234692,39.62,68904.33,25.1,0.18488,0.0001,18.70909]
[1780406235229,39.62,68904.33,25.1,0.18488,0.0001,18.70909]
[1780406235713,39.62,68904.33,25.1,0.18488,0.0001,18.70909]
[1780406235542,39.62,68903.91,25.1,0.18484,0.0001,18.70659]
[1780406236998,39.62,68898.66,25.1,0.18433,0.0001,18.67345]
[1780406237412,39.62,68898.66,25.1,0.18433,0.0001,18.67345]
[1780406237993,39.62,68896.0,25.1,0.18409,0.0001,18.65706]
[1780406239699,39.62,68895.16,25.1,0.184,0.0001,18.65176]
[1780406241590,39.63,68896.12,25.1,0.18411,0.0001,18.65848]
[1780406241685,39.63,68896.12,25.1,0.18411,0.0001,18.65848]
[1780406241692,39.63,68894.92,25.1,0.184,0.0001,18.65113]
[1780406245114,39.62,68894.42,25.1,0.18394,0.0001,18.64724]
[1780406245160,39.62,68893.72,25.1,0.18386,0.0001,18.64244]
[1780406250645,39.63,68890.06,25.1,0.18353,0.0001,18.62029]
[1780406250738,39.63,68889.69,25.1,0.1835,0.0001,18.6185]
[1780406251177,39.63,68889.69,25.1,0.1835,0.0001,18.6185]
[1780406257246,39.62,68885.06,25.1,0.18302,0.0001,18.58501]
[1780406258858,39.62,68886.42,25.1,0.18314,0.0001,18.59305]
[1780406261755,39.62,68891.32,25.1,0.18361,0.0001,18.62432]
[1780406262734,39.63,68896.69,25.1,0.18414,0.0001,18.6588]
[1780406268623,39.63,68899.81,25.1,0.18446,0.0001,18.6797]
[1780406270886,39.63,68889.77,25.1,0.1835,0.0001,18.61697]
[1780406270923,39.63,68889.77,25.1,0.1835,0.0001,18.61697]
[1780406271357,39.63,68878.29,25.1,0.18241,0.0001,18.54444]
[1780406272305,39.63,68878.29,25.1,0.18241,0.0001,18.54444]
[1780406272364,39.63,68876.93,25.1,0.18227,0.0001,18.53526]
[1780406277429,39.63,68884.56,25.1,0.18298,0.0001,18.5824]
[1780406280384,39.62,68885.08,25.1,0.18302,0.0001,18.58481]
[1780406280430,39.62,68885.08,25.1,0.18302,0.0001,18.58481]
[1780406280681,39.62,68885.86,25.1,0.18309,0.0001,18.58945]
[1780406282167,39.62,68894.88,25.1,0.18395,0.0001,18.64677]
[1780406284157,39.62,68904.43,25.1,0.18488,0.0001,18.7075]
[1780406284623,39.62,68904.43,25.1,0.18488,0.0001,18.7075]
[1780406285497,39.63,68903.58,25.1,0.1848,0.0001,18.7023]
[1780406285645,39.63,68903.58,25.1,0.1848,0.0001,18.7023]
[1780406285764,39.63,68903.58,25.1,0.1848,0.0001,18.7023]
[1780406287498,39.63,68890.77,25.1,0.18358,0.0001,18.622]
[1780406288193,39.63,68890.77,25.1,0.18358,0.0001,18.622]
[1780406288906,39.63,68894.12,25.1,0.1839,0.0001,18.64345]
[1780406291435,39.63,68894.72,25.1,0.18397,0.0001,18.64776]
[1780406292414,39.63,68891.49,25.1,0.18367,0.0001,18.62761]
[1780406293402,39.63,68892.55,25.1,0.18377,0.0001,18.63459]
[1780406293481,39.63,68892.55,25.1,0.18377,0.0001,18.63459]
[1780406293544,39.63,68903.02,25.1,0.18478,0.0001,18.70096]
[1780406293937,39.63,68903.02,25.1,0.18478,0.0001,18.70096]
[1780406294081,39.63,68903.02,25.1,0.18478,0.0001,18.70096]
[1780406294588,39.63,68903.02,25.1,0.18478,0.0001,18.70096]
[1780406294888,39.63,68908.54,25.1,0.18531,0.0001,18.73597]
[1780406294930,39.63,68908.54,25.1,0.18531,0.0001,18.73597]
[1780406295009,39.63,68908.54,25.1,0.18531,0.0001,18.73597]
[1780406295706,39.63,68912.61,25.1,0.18571,0.0001,18.76177]
[1780406295895,39.63,68912.61,25.1,0.18571,0.0001,18.76177]
[1780406297040,39.63,68914.15,25.1,0.18586,0.0001,18.77158]
[1780406297050,39.63,68914.15,25.1,0.18586,0.0001,18.77158]
[1780406297572,39.63,68912.93,25.1,0.18574,0.0001,18.76397]
[1780406297831,39.63,68912.93,25.1,0.18574,0.0001,18.76397]
[1780406298230,39.63,68912.93,25.1,0.18574,0.0001,18.76397]
[1780406298266,39.63,68912.93,25.1,0.18574,0.0001,18.76397]
[1780406299307,39.63,68914.78,25.1,0.18592,0.0001,18.77573]
[1780406299875,39.63,68916.93,25.1,0.18613,0.0001,18.78936]
[1780406300793,39.63,68916.93,25.1,0.18613,0.0001,18.78936]
[1780406301786,39.63,68919.21,25.1,0.18635,0.0001,18.80379]
[1780406302607,39.63,68921.83,25.1,0.1866,0.0001,18.8204]
[1780406302863,39.63,68921.83,25.1,0.1866,0.0001,18.8204]
[1780406303092,39.63,68921.83,25.1,0.1866,0.0001,18.8204]
[1780406303308,39.63,68921.83,25.1,0.1866,0.0001,18.8204]
[1780406303311,39.63,68921.83,25.1,0.1866,0.0001,18.8204]
[1780406303614,39.63,68933.89,25.1,0.18777,0.0001,18.89639]
[1780406304865,39.63,68937.85,25.1,0.18815,0.0001,18.92124]
[1780406307396,39.63,68944.04,25.1,0.18875,0.0001,18.95994]
[1780406307563,39.63,68944.04,25.1,0.18875,0.0001,18.95994]
[1780406307642,39.63,68945.89,25.1,0.18893,0.0001,18.9714]
[1780406309459,39.63,68949.51,25.1,0.18928,0.0001,18.99399]
[1780406309897,39.63,68957.26,25.1,0.19003,0.0001,19.04251]
[1780406310707,39.63,68957.26,25.1,0.19003,0.0001,19.04251]
[1780406312154,39.63,68956.14,25.1,0.18989,0.0001,19.03172]
[1780406312522,39.63,68956.14,25.1,0.18989,0.0001,19.03172]
[1780406312686,39.63,68956.14,25.1,0.18989,0.0001,19.03172]
[1780406312781,39.63,68953.99,25.1,0.18967,0.0001,19.01793]
[1780406313370,39.63,68953.99,25.1,0.18967,0.0001,19.01793]
[1780406314257,39.63,68947.4,25.1,0.18903,0.0001,18.97622]
[1780406314261,39.63,68947.4,25.1,0.18903,0.0001,18.97622]
[1780406314794,39.63,68947.4,25.1,0.18903,0.0001,18.97622]
[1780406314928,39.63,68950.58,25.1,0.18933,0.0001,18.99603]
[1780406316832,39.63,68954.21,25.1,0.18968,0.0001,19.01864]
[1780406316984,39.63,68950.66,25.1,0.18933,0.0001,18.99606]
[1780406317116,39.63,68950.66,25.1,0.18933,0.0001,18.99606]
[1780406317198,39.63,68950.66,25.1,0.18933,0.0001,18.99606]
[1780406317523,39.63,68950.66,25.1,0.18933,0.0001,18.99606]
[1780406317712,39.63,68934.41,25.1,0.18775,0.0001,18.89354]
[1780406322749,39.62,68930.2,25.1,0.18734,0.0001,18.86668]
[1780406322935,39.62,68928.82,25.1,0.1872,0.0001,18.85794]
[1780406323011,39.62,68928.82,25.1,0.1872,0.0001,18.85794]
[1780406323024,39.62,68928.82,25.1,0.1872,0.0001,18.85794]
[1780406323316,39.62,68928.82,25.1,0.1872,0.0001,18.85794]
[1780406323754,39.62,68913.09,25.1,0.18568,0.0001,18.75874]
[1780406327058,39.63,68915.53,25.1,0.18592,0.0001,18.77451]
[1780406328019,39.63,68913.19,25.1,0.1857,0.0001,18.75984]
[1780406330116,39.63,68910.64,25.1,0.18546,0.0001,18.74398]
[1780406332135,39.63,68912.12,25.1,0.18561,0.0001,18.75359]
[1780406332691,39.63,68912.12,25.1,0.18561,0.0001,18.75359]
[1780406335454,39.63,68910.73,25.1,0.18548,0.0001,18.74521]
[1780406336868,39.63,68918.77,25.1,0.18625,0.0001,18.79605]
[1780406337859,39.63,68926.64,25.1,0.18702,0.0001,18.84572]
[1780406340924,39.63,68928.11,25.1,0.18716,0.0001,18.85499]
[1780406342238,39.63,68928.26,25.1,0.18717,0.0001,18.85592]
[1780406343422,39.63,68930.66,25.1,0.1874,0.0001,18.87103]
[1780406343434,39.63,68930.66,25.1,0.1874,0.0001,18.87103]
[1780406343439,39.63,68930.66,25.1,0.1874,0.0001,18.87103]
[1780406343834,39.63,68933.47,25.1,0.18767,0.0001,18.88864]
[1780406344322,39.63,68922.95,25.1,0.18666,0.0001,18.82235]
[1780406350756,39.63,68920.29,25.1,0.1864,0.0001,18.80582]
[1780406356149,39.63,68919.76,25.1,0.18636,0.0001,18.80295]
[1780406356683,39.63,68921.43,25.1,0.18652,0.0001,18.81358]
[1780406357071,39.63,68921.43,25.1,0.18652,0.0001,18.81358]
[1780406357409,39.63,68921.43,25.1,0.18652,0.0001,18.81358]
[1780406357416,39.63,68921.43,25.1,0.18652,0.0001,18.81358]
[1780406359256,39.63,68937.69,25.1,0.1881,0.0001,18.91597]
[1780406359457,39.63,68937.69,25.1,0.1881,0.0001,18.91597]
[1780406359931,39.63,68937.43,25.1,0.18807,0.0001,18.91414]
[1780406360710,39.63,68937.43,25.1,0.18807,0.0001,18.91414]
[1780406362992,39.63,68946.85,25.1,0.18898,0.0001,18.97296]
[1780406363537,39.63,68946.85,25.1,0.18898,0.0001,18.97296]
[1780406365585,39.63,68946.18,25.1,0.1889,0.0001,18.96839]
[1780406365973,39.63,68945.76,25.1,0.18886,0.0001,18.96557]
[1780406365982,39.63,68945.76,25.1,0.18886,0.0001,18.96557]
[1780406367053,39.63,68949.94,25.1,0.18926,0.0001,18.99167]
[1780406371635,39.62,68954.52,25.1,0.1897,0.0001,19.01976]
[1780406371678,39.62,68954.52,25.1,0.1897,0.0001,19.01976]
[1780406372171,39.62,68955.88,25.1,0.1898,0.0001,19.02465]
[1780406372993,39.62,68954.39,25.1,0.18966,0.0001,19.01528]
[1780406373708,39.62,68954.39,25.1,0.18966,0.0001,19.01528]
[1780406373811,39.62,68954.39,25.1,0.18966,0.0001,19.01528]
[1780406373887,39.62,68954.39,25.1,0.18966,0.0001,19.01528]
[1780406373966,39.62,68951.77,25.1,0.18939,0.0001,18.99835]
[1780406374766,39.62,68943.47,25.1,0.18858,0.0001,18.94596]
[1780406379766,39.62,68941.41,25.1,0.18837,0.0001,18.93236]
[1780406381672,39.62,68939.6,25.1,0.18819,0.0001,18.92085]
[1780406384703,39.62,68926.0,25.1,0.18688,0.0001,18.83509]
[1780406385229,39.62,68921.59,25.1,0.18645,0.0001,18.80734]
[1780406388126,39.62,68918.87,25.1,0.18619,0.0001,18.79039]
[1780406388211,39.62,68918.87,25.1,0.18619,0.0001,18.79039]
[1780406389225,39.62,68918.28,25.1,0.18613,0.0001,18.78667]
[1780406393990,39.62,68919.41,25.1,0.18625,0.0001,18.79398]
[1780406395253,39.62,68917.23,25.1,0.18604,0.0001,18.78037]
[1780406396574,39.62,68909.94,25.1,0.18534,0.0001,18.73452]
[1780406399572,39.62,68903.84,25.1,0.18476,0.0001,18.69636]
[1780406404599,39.62,68908.37,25.1,0.18521,0.0001,18.72602]
[1780406407320,39.63,68916.8,25.1,0.18603,0.0001,18.77964]
[1780406407906,39.63,68916.8,25.1,0.18603,0.0001,18.77964]
[1780406408407,39.63,68917.24,25.1,0.18607,0.0001,18.78257]
[1780406409041,39.63,68917.23,25.1,0.18607,0.0001,18.78257]
[1780406410464,39.63,68918.21,25.1,0.18617,0.0001,18.78875]
[1780406412619,39.63,68917.51,25.1,0.1861,0.0001,18.78447]
[1780406413951,39.63,68917.2,25.1,0.18607,0.0001,18.78265]
[1780406416309,39.63,68912.55,25.1,0.18563,0.0001,18.75348]
[1780406419989,39.63,68914.02,25.1,0.18578,0.0001,18.76324]
[1780406422810,39.63,68914.08,25.1,0.18579,0.0001,18.76371]
[1780406424345,39.63,68913.79,25.1,0.18576,0.0001,18.76209]
[1780406424547,39.63,68913.79,25.1,0.18576,0.0001,18.76209]
[1780406425596,39.63,68913.87,25.1,0.18577,0.0001,18.76278]
[1780406426668,39.63,68915.33,25.1,0.18591,0.0001,18.77209]
[1780406427392,39.63,68916.16,25.1,0.186,0.0001,18.7774]
[1780406428272,39.63,68921.88,25.1,0.18655,0.0001,18.81346]
[1780406428722,39.63,68921.88,25.1,0.18655,0.0001,18.81346]
[1780406429229,39.63,68923.03,25.1,0.18666,0.0001,18.82081]
[1780406429839,39.63,68923.03,25.1,0.18666,0.0001,18.82081]
[1780406430105,39.63,68925.31,25.1,0.18688,0.0001,18.8352]
[1780406434322,39.63,68928.88,25.1,0.1872,0.0001,18.85444]
[1780406437210,39.63,68936.03,25.1,0.18789,0.0001,18.8993]
[1780406438890,39.63,68936.74,25.1,0.18796,0.0001,18.90367]
[1780406439476,39.63,68935.0,25.1,0.18779,0.0001,18.89261]
[1780406440152,39.63,68932.02,25.1,0.1875,0.0001,18.87375]
[1780406440683,39.63,68932.02,25.1,0.1875,0.0001,18.87375]
[1780406440809,39.63,68932.02,25.1,0.1875,0.0001,18.87375]
[1780406441212,39.63,68931.39,25.1,0.18744,0.0001,18.86972]
[1780406441702,39.63,68931.39,25.1,0.18744,0.0001,18.86972]
[1780406441853,39.63,68931.39,25.1,0.18744,0.0001,18.86972]
[1780406443777,39.63,68924.99,25.1,0.18682,0.0001,18.82932]
[1780406446560,39.63,68926.35,25.1,0.18695,0.0001,18.83786]
[1780406447952,39.63,68926.13,25.1,0.18692,0.0001,18.83646]
[1780406447962,39.63,68926.13,25.1,0.18692,0.0001,18.83646]
[1780406447989,39.63,68926.13,25.1,0.18692,0.0001,18.83646]
[1780406450282,39.63,68924.89,25.1,0.1868,0.0001,18.82862]
[1780406451985,39.63,68925.89,25.1,0.1869,0.0001,18.83493]
[1780406452238,39.63,68926.32,25.1,0.18694,0.0001,18.83763]
[1780406453633,39.63,68923.11,25.1,0.18663,0.0001,18.81739]
[1780406453983,39.63,68923.11,25.1,0.18663,0.0001,18.81739]
[1780406454987,39.63,68924.9,25.1,0.18681,0.0001,18.82869]
[1780406458757,39.63,68929.37,25.1,0.18724,0.0001,18.85676]
[1780406459109,39.63,68932.66,25.1,0.18755,0.0001,18.87745]
[1780406463204,39.63,68936.74,25.1,0.18794,0.0001,18.90273]
[1780406463835,39.63,68936.74,25.1,0.18794,0.0001,18.90273]
[1780406464222,39.63,68936.6,25.1,0.18793,0.0001,18.90174]
[1780406466018,39.63,68936.39,25.1,0.18791,0.0001,18.90031]
[1780406468308,39.63,68936.56,25.1,0.18792,0.0001,18.90105]
[1780406473825,39.62,68929.95,25.1,0.18727,0.0001,18.85895]
[1780406476992,39.62,68927.56,25.1,0.18704,0.0001,18.84379]
[1780406477541,39.62,68925.94,25.1,0.18688,0.0001,18.83355]
[1780406479117,39.62,68925.69,25.1,0.18685,0.0001,18.83195]
[1780406479674,39.62,68925.69,25.1,0.18685,0.0001,18.83195]
[1780406481539,39.62,68928.65,25.1,0.18714,0.0001,18.85056]
[1780406482079,39.62,68929.88,25.1,0.18726,0.0001,18.85827]
[1780406482692,39.62,68929.88,25.1,0.18726,0.0001,18.85827]
[1780406483150,39.62,68929.92,25.1,0.18726,0.0001,18.85847]
[1780406488216,39.62,68937.81,25.1,0.18802,0.0001,18.9078]
[1780406489387,39.62,68937.01,25.1,0.18794,0.0001,18.90265]
[1780406490644,39.62,68936.69,25.1,0.18791,0.0001,18.90052]
[1780406492587,39.62,68936.63,25.1,0.18788,0.0001,18.89676]
[1780406497165,39.62,68936.14,25.1,0.18782,0.0001,18.89314]
[1780406498306,39.62,68934.37,25.1,0.18765,0.0001,18.88188]
[1780406502884,39.62,68934.43,25.1,0.18765,0.0001,18.88193]
[1780406507800,39.62,68941.39,25.1,0.18831,0.0001,18.92524]
[1780406509273,39.62,68940.97,25.1,0.18827,0.0001,18.92245]
[1780406513017,39.62,68935.66,25.1,0.18775,0.0001,18.88858]
[1780406513166,39.62,68939.97,25.1,0.18816,0.0001,18.9155]
[1780406513874,39.62,68947.78,25.1,0.18892,0.0001,18.96448]
[1780406516212,39.61,68955.96,25.1,0.18971,0.0001,19.01542]
[1780406516309,39.61,68956.77,25.1,0.18979,0.0001,19.02052]
[1780406517587,39.61,68956.77,25.1,0.18979,0.0001,19.02052]
[1780406518027,39.61,68958.28,25.1,0.18992,0.0001,19.02949]
[1780406518569,39.61,68958.28,25.1,0.18992,0.0001,19.02949]
[1780406518947,39.61,68958.28,25.1,0.18992,0.0001,19.02949]
[1780406519016,39.61,68958.28,25.1,0.18992,0.0001,19.02921]
[1780406519477,39.61,68958.28,25.1,0.18992,0.0001,19.02921]
[1780406521062,39.61,68960.63,25.1,0.19015,0.0001,19.04373]
[1780406521077,39.61,68961.12,25.1,0.19019,0.0001,19.04681]
[1780406521151,39.61,68961.12,25.1,0.19019,0.0001,19.04681]
[1780406521512,39.61,68961.12,25.1,0.19019,0.0001,19.04681]
[1780406521661,39.61,68961.12,25.1,0.19019,0.0001,19.04681]
[1780406521668,39.61,68961.12,25.1,0.19019,0.0001,19.04681]
[1780406522057,39.61,68961.12,25.1,0.19019,0.0001,19.04681]
[1780406522076,39.61,68958.52,25.1,0.18993,0.0001,19.02992]
[1780406522646,39.61,68958.52,25.1,0.18993,0.0001,19.02992]
[1780406524885,39.61,68954.04,25.1,0.18949,0.0001,19.00126]
[1780406525048,39.61,68954.04,25.1,0.18949,0.0001,19.00126]
[1780406525256,39.61,68953.2,25.1,0.1894,0.0001,18.99574]
[1780406525766,39.61,68953.2,25.1,0.1894,0.0001,18.99574]
[1780406526118,39.61,68952.38,25.1,0.18932,0.0001,18.99036]
[1780406526981,39.61,68956.24,25.1,0.18969,0.0001,19.0144]
[1780406527812,39.61,68956.24,25.1,0.18969,0.0001,19.0144]
[1780406529073,39.61,68960.9,25.1,0.19014,0.0001,19.04344]
[1780406529386,39.61,68965.12,25.1,0.19055,0.0001,19.06967]
[1780406529751,39.61,68965.12,25.1,0.19055,0.0001,19.06967]
[1780406531387,39.6,68979.74,25.1,0.19197,0.0001,19.16085]
[1780406533942,39.6,68980.74,25.1,0.19206,0.0001,19.16679]
[1780406534675,39.6,68975.56,25.1,0.19154,0.0001,19.13359]
[1780406535151,39.6,68965.47,25.1,0.19055,0.0001,19.07017]
[1780406535300,39.6,68965.47,25.1,0.19055,0.0001,19.07017]
[1780406536231,39.6,68960.47,25.1,0.19006,0.0001,19.03845]
[1780406536248,39.6,68960.47,25.1,0.19006,0.0001,19.03845]
[1780406536298,39.6,68960.47,25.1,0.19006,0.0001,19.03845]
[1780406536421,39.6,68960.47,25.1,0.19006,0.0001,19.03845]
[1780406537002,39.6,68960.47,25.1,0.19006,0.0001,19.03845]
[1780406537047,39.6,68954.04,25.1,0.18943,0.0001,18.99775]
[1780406537744,39.6,68954.04,25.1,0.18943,0.0001,18.99775]
[1780406537931,39.6,68954.04,25.1,0.18943,0.0001,18.99775]
[1780406537976,39.6,68951.71,25.1,0.1892,0.0001,18.98287]
[1780406541633,39.6,68950.69,25.1,0.18909,0.0001,18.97603]
[1780406541976,39.6,68950.69,25.1,0.18909,0.0001,18.97603]
[1780406542053,39.6,68952.39,25.1,0.18925,0.0001,18.98633]
[1780406544841,39.6,68954.91,25.1,0.18949,0.0001,19.00176]
[1780406548918,39.59,68953.25,25.1,0.18931,0.0001,18.99045]
[1780406549013,39.59,68953.25,25.1,0.18931,0.0001,18.99045]
[1780406549713,39.59,68953.03,25.1,0.18929,0.0001,18.98886]
[1780406550496,39.59,68951.67,25.1,0.18915,0.0001,18.9801]
[1780406551215,39.59,68952.53,25.1,0.18921,0.0001,18.98215]
[1780406554314,39.59,68954.07,25.1,0.18935,0.0001,18.9912]
[1780406554683,39.59,68955.26,25.1,0.18947,0.0001,18.99869]
[1780406560331,39.59,68956.17,25.1,0.18954,0.0001,19.00351]
[1780406561283,39.59,68956.47,25.1,0.18957,0.0001,19.0052]
[1780406561760,39.59,68956.47,25.1,0.18957,0.0001,19.0052]
[1780406562554,39.59,68958.98,25.1,0.18981,0.0001,19.02059]
[1780406562592,39.59,68970.27,25.1,0.19091,0.0001,19.09163]
[1780406567689,39.59,68978.23,25.1,0.1917,0.0001,19.14199]
[1780406569829,39.59,68986.6,25.1,0.19253,0.0001,19.19519]
[1780406573705,39.59,68991.47,25.1,0.19302,0.0001,19.22617]
[1780406573782,39.59,68994.98,25.1,0.19336,0.0001,19.24829]
[1780406576377,39.59,68998.54,25.1,0.19372,0.0001,19.27072]
[1780406577080,39.59,68998.54,25.1,0.19372,0.0001,19.27072]
[1780406576826,39.59,68998.77,25.1,0.19374,0.0001,19.27219]
[1780406578131,39.59,68998.98,25.1,0.19376,0.0001,19.27353]
[1780406581738,39.59,69003.15,25.1,0.19417,0.0001,19.29973]
[1780406583110,39.59,69001.84,25.1,0.19405,0.0001,19.2915]
[1780406588141,39.59,68998.77,25.1,0.19374,0.0001,19.27228]
[1780406591051,39.59,68995.14,25.1,0.19339,0.0001,19.24959]
[1780406591122,39.59,68995.14,25.1,0.19339,0.0001,19.24959]
[1780406591990,39.59,68995.34,25.1,0.19341,0.0001,19.25097]
[1780406592576,39.59,68989.09,25.1,0.19279,0.0001,19.21179]
[1780406593276,39.59,68988.03,25.1,0.19269,0.0001,19.20514]
[1780406594681,39.59,69000.14,25.1,0.19389,0.0001,19.28138]
[1780406595481,39.59,69000.14,25.1,0.19389,0.0001,19.28138]
[1780406595690,39.59,69003.34,25.1,0.1942,0.0001,19.30155]
[1780406598561,39.59,69003.43,25.1,0.19421,0.0001,19.30211]
[1780406603746,39.59,69005.22,25.1,0.19439,0.0001,19.31319]
[1780406608988,39.59,69002.01,25.1,0.19407,0.0001,19.29303]
[1780406614327,39.59,68999.57,25.1,0.19381,0.0001,19.27475]
[1780406614874,39.59,68999.57,25.1,0.19381,0.0001,19.27475]
[1780406615109,39.59,68997.71,25.1,0.19363,0.0001,19.26311]
[1780406617322,39.59,68988.84,25.1,0.19275,0.0001,19.20759]
[1780406622368,39.59,68995.97,25.1,0.19346,0.0001,19.25281]
[1780406622572,39.59,68995.97,25.1,0.19346,0.0001,19.25281]
[1780406624491,39.59,68997.81,25.1,0.19365,0.0001,19.26445]
[1780406624893,39.59,68999.42,25.1,0.19381,0.0001,19.27458]
[1780406629384,39.59,69004.69,25.1,0.19433,0.0001,19.30767]
[1780406634388,39.59,69006.29,25.1,0.19449,0.0001,19.31761]
[1780406639634,39.59,69000.75,25.1,0.19394,0.0001,19.28291]
[1780406639642,39.59,69000.75,25.1,0.19394,0.0001,19.28291]
[1780406644101,39.59,68994.53,25.1,0.19333,0.0001,19.24409]
[1780406646045,39.6,68992.62,25.1,0.19314,0.0001,19.23226]
[1780406647867,39.6,68991.9,25.1,0.19307,0.0001,19.22794]
[1780406648428,39.6,68992.76,25.1,0.19316,0.0001,19.23344]
[1780406649937,39.6,68995.34,25.1,0.19342,0.0001,19.24972]
[1780406652764,39.6,68992.54,25.1,0.19314,0.0001,19.23239]
[1780406658127,39.6,68994.96,25.1,0.19339,0.0001,19.24806]
[1780406663228,39.6,68992.87,25.1,0.19319,0.0001,19.23523]
[1780406667774,39.6,68993.83,25.1,0.19329,0.0001,19.24179]
[1780406667781,39.6,68993.83,25.1,0.19329,0.0001,19.24179]
[1780406667805,39.6,68993.83,25.1,0.19329,0.0001,19.24179]
[1780406668197,39.6,68990.29,25.1,0.19294,0.0001,19.21966]
[1780406668685,39.6,68990.29,25.1,0.19294,0.0001,19.21966]
[1780406669262,39.6,68989.65,25.1,0.19288,0.0001,19.21575]
[1780406669693,39.6,68989.65,25.1,0.19288,0.0001,19.21575]
[1780406669916,39.6,68989.65,25.1,0.19288,0.0001,19.21575]
[1780406675247,39.6,68984.78,25.1,0.19239,0.0001,19.18292]
[1780406676980,39.6,68984.78,25.1,0.19239,0.0001,19.18292]
[1780406678110,39.6,68988.13,25.1,0.19273,0.0001,19.20424]
[1780406678670,39.6,68989.9,25.1,0.19291,0.0001,19.21547]
[1780406679374,39.6,68990.95,25.1,0.19301,0.0001,19.22206]
[1780406679569,39.6,68990.95,25.1,0.19301,0.0001,19.22206]
[1780406679896,39.6,68990.95,25.1,0.19301,0.0001,19.22206]
[1780406680146,39.6,68990.95,25.1,0.19301,0.0001,19.22206]
[1780406680247,39.6,68993.26,25.1,0.19324,0.0001,19.23674]
[1780406680616,39.6,68993.26,25.1,0.19324,0.0001,19.23674]
[1780406680789,39.6,68993.26,25.1,0.19324,0.0001,19.23674]
[1780406681226,39.6,68997.18,25.1,0.19363,0.0001,19.26138]
[1780406681252,39.6,68997.18,25.1,0.19363,0.0001,19.26138]
[1780406682129,39.6,68997.18,25.1,0.19363,0.0001,19.26138]
[1780406682133,39.61,68986.57,25.1,0.19258,0.0001,19.19494]
[1780406685260,39.61,68986.56,25.1,0.19259,0.0001,19.19515]
[1780406685810,39.61,68986.56,25.1,0.19259,0.0001,19.19515]
[1780406685907,39.61,68986.41,25.1,0.19258,0.0001,19.19449]
[1780406692214,39.61,68981.42,25.1,0.1921,0.0001,19.16386]
[1780406694823,39.61,68980.93,25.1,0.19206,0.0001,19.1615]
[1780406696352,39.61,68968.12,25.1,0.19081,0.0001,19.0814]
[1780406700724,39.61,68962.37,25.1,0.19026,0.0001,19.04591]
[1780406700910,39.61,68962.37,25.1,0.19026,0.0001,19.04591]
[1780406700927,39.61,68962.37,25.1,0.19026,0.0001,19.04591]
[1780406700990,39.61,68962.37,25.1,0.19026,0.0001,19.04591]
[1780406701161,39.61,68962.37,25.1,0.19026,0.0001,19.04591]
[1780406701262,39.61,68951.28,25.1,0.18918,0.0001,18.9764]
[1780406701348,39.61,68951.28,25.1,0.18918,0.0001,18.9764]
[1780406701979,39.61,68951.28,25.1,0.18918,0.0001,18.9764]
[1780406702176,39.61,68936.01,25.1,0.18769,0.0001,18.88017]
[1780406702764,39.61,68936.01,25.1,0.18769,0.0001,18.88017]
[1780406702830,39.61,68936.01,25.1,0.18769,0.0001,18.88017]
[1780406702834,39.61,68936.01,25.1,0.18769,0.0001,18.88017]
[1780406704250,39.61,68929.79,25.1,0.18709,0.0001,18.84096]
[1780406704663,39.61,68924.46,25.1,0.18658,0.0001,18.80739]
[1780406704829,39.61,68924.46,25.1,0.18658,0.0001,18.80739]
[1780406704964,39.61,68920.77,25.1,0.18622,0.0001,18.78418]
[1780406708456,39.61,68917.05,25.1,0.18587,0.0001,18.76096]
[1780406708481,39.61,68925.97,25.1,0.18673,0.0001,18.81721]
[1780406710348,39.61,68927.17,25.1,0.18684,0.0001,18.8248]
[1780406710495,39.61,68925.69,25.1,0.1867,0.0001,18.81547]
[1780406715692,39.61,68931.69,25.1,0.18728,0.0001,18.85328]
[1780406718278,39.61,68930.46,25.1,0.18716,0.0001,18.84543]
[1780406719848,39.61,68919.37,25.1,0.18609,0.0001,18.77557]
[1780406722912,39.61,68920.53,25.1,0.1862,0.0001,18.78302]
[1780406722928,39.61,68920.53,25.1,0.1862,0.0001,18.78302]
[1780406727998,39.62,68929.06,25.1,0.18703,0.0001,18.83704]
[1780406730345,39.62,68930.74,25.1,0.18719,0.0001,18.84756]
[1780406731632,39.62,68930.3,25.1,0.18716,0.0001,18.84507]
[1780406731643,39.62,68929.53,25.1,0.18706,0.0001,18.83733]
[1780406736678,39.62,68923.41,25.1,0.18649,0.0001,18.79965]
[1780406741722,39.62,68927.08,25.1,0.18684,0.0001,18.82285]
[1780406746758,39.62,68928.94,25.1,0.18705,0.0001,18.83612]
[1780406752030,39.63,68930.28,25.1,0.1872,0.0001,18.84609]
[1780406757391,39.63,68926.28,25.1,0.18683,0.0001,18.82186]
[1780406763634,39.63,68927.22,25.1,0.18692,0.0001,18.82759]
[1780406768912,39.63,68925.86,25.1,0.18678,0.0001,18.81889]
[1780406773522,39.63,68927.76,25.1,0.18697,0.0001,18.83078]
[1780406773555,39.63,68927.76,25.1,0.18697,0.0001,18.83078]
[1780406773665,39.63,68927.76,25.1,0.18697,0.0001,18.83078]
[1780406774172,39.63,68938.1,25.1,0.18797,0.0001,18.8963]
[1780406774524,39.63,68938.1,25.1,0.18797,0.0001,18.8963]
[1780406774573,39.63,68938.1,25.1,0.18797,0.0001,18.8963]
[1780406780309,39.63,68946.52,25.1,0.1888,0.0001,18.94962]
[1780406781554,39.63,68953.4,25.1,0.18947,0.0001,18.99309]
[1780406785909,39.63,68963.62,25.1,0.19047,0.0001,19.05735]
[1780406787044,39.63,68946.61,25.1,0.1888,0.0001,18.95002]
[1780406792352,39.63,68939.19,25.1,0.18807,0.0001,18.90078]
[1780406797507,39.63,68938.23,25.1,0.18797,0.0001,18.89418]
[1780406805563,39.63,68941.01,25.1,0.18822,0.0001,18.91073]
[1780406810001,39.63,68951.36,25.1,0.18923,0.0001,18.97588]
[1780406815033,39.63,68960.04,25.1,0.19008,0.0001,19.03053]
[1780406817071,39.63,68957.6,25.1,0.18984,0.0001,19.01548]
[1780406818752,39.63,68944.56,25.1,0.18856,0.0001,18.933]
[1780406819536,39.63,68946.84,25.1,0.18878,0.0001,18.9472]
[1780406821438,39.63,68948.93,25.1,0.18899,0.0001,18.96067]
[1780406825356,39.63,68954.31,25.1,0.18952,0.0001,18.99476]
[1780406830992,39.63,68960.88,25.1,0.19018,0.0001,19.03708]
[1780406831161,39.63,68960.88,25.1,0.19018,0.0001,19.03708]
[1780406831355,39.63,68961.94,25.1,0.19028,0.0001,19.04388]
[1780406834583,39.63,68962.41,25.1,0.19034,0.0001,19.04731]
[1780406834615,39.63,68962.41,25.1,0.19034,0.0001,19.04731]
[1780406834978,39.63,68962.41,25.1,0.19034,0.0001,19.04731]
[1780406836200,39.63,68966.94,25.1,0.19078,0.0001,19.07593]
[1780406836763,39.63,68968.38,25.1,0.19093,0.0001,19.08508]
[1780406837399,39.63,68967.89,25.1,0.19088,0.0001,19.0821]
[1780406839093,39.63,68966.32,25.1,0.19073,0.0001,19.07233]
[1780406840832,39.63,68982.19,25.1,0.19229,0.0001,19.17213]
[1780406844525,39.63,68985.8,25.1,0.19265,0.0001,19.1951]
[1780406848170,39.64,68997.04,25.1,0.19376,0.0001,19.2656]
[1780406854293,39.63,69005.75,25.1,0.19459,0.0001,19.31662]
[1780406854687,39.63,69005.73,25.1,0.19458,0.0001,19.31629]
[1780406855617,39.63,69003.32,25.1,0.19434,0.0001,19.30111]
[1780406860659,39.63,69005.06,25.1,0.19451,0.0001,19.31168]
[1780406865164,39.63,69002.84,25.1,0.19428,0.0001,19.29736]
[1780406870352,39.63,68993.1,25.1,0.19332,0.0001,19.23624]
[1780406870587,39.63,68992.8,25.1,0.19329,0.0001,19.23439]
[1780406870986,39.63,68992.8,25.1,0.19329,0.0001,19.23439]
[1780406871324,39.63,68983.93,25.1,0.19242,0.0001,19.17885]
[1780406873771,39.63,68973.73,25.1,0.19142,0.0001,19.11493]
[1780406875173,39.63,68973.73,25.1,0.19142,0.0001,19.11493]
[1780406878250,39.63,68976.46,25.1,0.19169,0.0001,19.13231]
[1780406880818,39.63,68980.64,25.1,0.1921,0.0001,19.15858]
[1780406882003,39.63,68984.94,25.1,0.19253,0.0001,19.18565]
[1780406885500,39.63,68973.06,25.1,0.19136,0.0001,19.11126]
[1780406886178,39.63,68973.06,25.1,0.19136,0.0001,19.11126]
[1780406886651,39.63,68969.28,25.1,0.19099,0.0001,19.08762]
[1780406887356,39.63,68969.28,25.1,0.19099,0.0001,19.08762]
[1780406887425,39.63,68965.99,25.1,0.19067,0.0001,19.06708]
[1780406891673,39.63,68956.62,25.1,0.18974,0.0001,19.00742]
[1780406897772,39.63,68955.05,25.1,0.18958,0.0001,18.99699]
[1780406904034,39.63,68950.35,25.1,0.18913,0.0001,18.96779]
[1780406909116,39.63,68948.64,25.1,0.18894,0.0001,18.95577]
[1780406914747,39.63,68947.75,25.1,0.18882,0.0001,18.94633]
[1780406917705,39.63,68940.76,25.1,0.18814,0.0001,18.90187]
[1780406922850,39.62,68934.41,25.1,0.18751,0.0001,18.86143]
[1780406926149,39.62,68933.16,25.1,0.18739,0.0001,18.85334]
[1780406931202,39.62,68937.47,25.1,0.1878,0.0001,18.88005]
[1780406933708,39.62,68936.34,25.1,0.18769,0.0001,18.87276]
[1780406939127,39.62,68935.35,25.1,0.18758,0.0001,18.86599]
[1780406943156,39.62,68924.63,25.1,0.18654,0.0001,18.79824]
[1780406948193,39.62,68927.34,25.1,0.1868,0.0001,18.81536]
[1780406953521,39.62,68926.63,25.1,0.18673,0.0001,18.81086]
[1780406953574,39.62,68924.74,25.1,0.18655,0.0001,18.79894]
[1780406953609,39.62,68924.74,25.1,0.18655,0.0001,18.79894]
[1780406954010,39.62,68924.74,25.1,0.18655,0.0001,18.79894]
[1780406954537,39.62,68915.8,25.1,0.18569,0.0001,18.74258]
[1780406957795,39.62,68912.4,25.1,0.18537,0.0001,18.72144]
[1780406962492,39.62,68914.7,25.1,0.18559,0.0001,18.73633]
[1780406962615,39.62,68921.9,25.1,0.18629,0.0001,18.78183]
[1780406963298,39.62,68928.66,25.1,0.18694,0.0001,18.82447]
[1780406964109,39.62,68928.66,25.1,0.18694,0.0001,18.82447]
[1780406966412,39.62,68926.7,25.1,0.18675,0.0001,18.81205]
[1780406966511,39.62,68923.89,25.1,0.18648,0.0001,18.79431]
[1780406972362,39.62,68916.52,25.1,0.18575,0.0001,18.74495]
[1780406977397,39.62,68915.13,25.1,0.18562,0.0001,18.73649]
[1780406982432,39.62,68918.01,25.1,0.1859,0.0001,18.75494]
[1780406987467,39.62,68919.07,25.1,0.18601,0.0001,18.76187]
[1780406992022,39.63,68921.22,25.1,0.18622,0.0001,18.7756]
[1780406992502,39.63,68932.49,25.1,0.18731,0.0001,18.84664]
[1780406994705,39.62,68935.1,25.1,0.18756,0.0001,18.86289]
[1780407000121,39.62,68930.6,25.1,0.18712,0.0001,18.83408]
[1780407000229,39.62,68930.6,25.1,0.18712,0.0001,18.83408]
[1780407000538,39.62,68930.6,25.1,0.18712,0.0001,18.83408]
[1780407000974,39.62,68934.02,25.1,0.18745,0.0001,18.85556]
[1780407001147,39.62,68934.02,25.1,0.18745,0.0001,18.85556]
[1780407001605,39.62,68934.02,25.1,0.18745,0.0001,18.85556]
[1780407001618,39.62,68937.13,25.1,0.18775,0.0001,18.87506]
[1780407001633,39.62,68937.13,25.1,0.18775,0.0001,18.87506]
[1780407002652,39.62,68933.23,25.1,0.18737,0.0001,18.85039]
[1780407002673,39.62,68933.23,25.1,0.18737,0.0001,18.85039]
[1780407002745,39.62,68933.23,25.1,0.18737,0.0001,18.85039]
[1780407003244,39.62,68933.23,25.1,0.18737,0.0001,18.85039]
[1780407003329,39.62,68933.23,25.1,0.18737,0.0001,18.85039]
[1780407003579,39.62,68923.95,25.1,0.18647,0.0001,18.79182]
[1780407003673,39.62,68923.95,25.1,0.18647,0.0001,18.79182]
[1780407004150,39.62,68923.95,25.1,0.18647,0.0001,18.79182]
[1780407004157,39.62,68923.95,25.1,0.18647,0.0001,18.79182]
[1780407004586,39.62,68920.72,25.1,0.18616,0.0001,18.77144]
[1780407008239,39.62,68914.53,25.1,0.18556,0.0001,18.73246]
[1780407008623,39.62,68902.96,25.1,0.18445,0.0001,18.65951]
[1780407008884,39.62,68902.96,25.1,0.18445,0.0001,18.65951]
[1780407009380,39.62,68902.96,25.1,0.18445,0.0001,18.65951]
[1780407009621,39.62,68889.19,25.1,0.18313,0.0001,18.57272]
[1780407010180,39.62,68889.19,25.1,0.18313,0.0001,18.57272]
[1780407010699,39.62,68889.19,25.1,0.18313,0.0001,18.57272]
[1780407010713,39.62,68889.19,25.1,0.18313,0.0001,18.57272]
[1780407011350,39.62,68883.28,25.1,0.18257,0.0001,18.53538]
[1780407012388,39.62,68883.28,25.1,0.18257,0.0001,18.53538]
[1780407012628,39.62,68888.27,25.1,0.18304,0.0001,18.56674]
[1780407013387,39.62,68888.27,25.1,0.18304,0.0001,18.56674]
[1780407014330,39.62,68903.86,25.1,0.18454,0.0001,18.66563]
[1780407015666,39.62,68915.29,25.1,0.18564,0.0001,18.73782]
[1780407018624,39.62,68915.73,25.1,0.18569,0.0001,18.74068]
[1780407019005,39.62,68916.17,25.1,0.18573,0.0001,18.74349]
[1780407019028,39.62,68913.9,25.1,0.18551,0.0001,18.72917]
[1780407020026,39.62,68913.9,25.1,0.18551,0.0001,18.72917]
[1780407020124,39.62,68913.9,25.1,0.18551,0.0001,18.72917]
[1780407020521,39.62,68913.9,25.1,0.18551,0.0001,18.72917]
[1780407022148,39.62,68914.05,25.1,0.18553,0.0001,18.73028]
[1780407022589,39.62,68914.05,25.1,0.18553,0.0001,18.73028]
[1780407023036,39.63,68912.45,25.1,0.18537,0.0001,18.72025]
[1780407023881,39.63,68908.19,25.1,0.18497,0.0001,18.69347]
[1780407024708,39.63,68904.04,25.1,0.18457,0.0001,18.66742]
[1780407024726,39.63,68904.04,25.1,0.18457,0.0001,18.66742]
[1780407024826,39.63,68904.04,25.1,0.18457,0.0001,18.66742]
[1780407025192,39.63,68889.62,25.1,0.18319,0.0001,18.57636]
[1780407025760,39.63,68889.62,25.1,0.18319,0.0001,18.57636]
[1780407026526,39.63,68889.62,25.1,0.18319,0.0001,18.57636]
[1780407026526,39.63,68889.62,25.1,0.18319,0.0001,18.57636]
[1780407026552,39.63,68891.97,25.1,0.18342,0.0001,18.59171]
[1780407027530,39.63,68891.97,25.1,0.18342,0.0001,18.59171]
[1780407027709,39.63,68897.31,25.1,0.18393,0.0001,18.62563]
[1780407027752,39.63,68908.66,25.1,0.18502,0.0001,18.69727]
[1780407028665,39.63,68908.66,25.1,0.18502,0.0001,18.69727]
[1780407028787,39.63,68908.66,25.1,0.18502,0.0001,18.69727]
[1780407028857,39.63,68908.66,25.1,0.18502,0.0001,18.69727]
[1780407029473,39.63,68908.66,25.1,0.18502,0.0001,18.69727]
[1780407029713,39.63,68910.02,25.1,0.18516,0.0001,18.70603]
[1780407030884,39.63,68919.82,25.1,0.1861,0.0001,18.76784]
[1780407030908,39.63,68919.82,25.1,0.1861,0.0001,18.76784]
[1780407031741,39.63,68919.65,25.1,0.18606,0.0001,18.7636]
[1780407032718,39.63,68919.34,25.1,0.18603,0.0001,18.76165]
[1780407033972,39.63,68913.81,25.1,0.1855,0.0001,18.72677]
[1780407036748,39.63,68912.8,25.1,0.18541,0.0001,18.72071]
[1780407037817,39.63,68913.4,25.1,0.18547,0.0001,18.72449]
[1780407040230,39.63,68915.49,25.1,0.18567,0.0001,18.73778]
[1780407041482,39.63,68918.32,25.1,0.18594,0.0001,18.75568]
[1780407042904,39.63,68915.85,25.1,0.1857,0.0001,18.7401]
[1780407043849,39.63,68912.42,25.1,0.18537,0.0001,18.71856]
[1780407043905,39.63,68912.42,25.1,0.18537,0.0001,18.71856]
[1780407043951,39.63,68896.64,25.1,0.18386,0.0001,18.61897]
[1780407045711,39.63,68898.06,25.1,0.184,0.0001,18.62832]
[1780407047005,39.63,68905.63,25.1,0.18473,0.0001,18.6761]
[1780407049029,39.63,68904.83,25.1,0.18466,0.0001,18.67132]
[1780407052103,39.63,68907.97,25.1,0.18496,0.0001,18.6916]
[1780407053030,39.63,68907.75,25.1,0.18494,0.0001,18.69021]
[1780407055860,39.63,68909.72,25.1,0.18514,0.0001,18.70305]
[1780407055868,39.63,68909.72,25.1,0.18514,0.0001,18.70305]
[1780407055876,39.63,68909.72,25.1,0.18514,0.0001,18.70305]
[1780407057100,39.63,68913.63,25.1,0.18552,0.0001,18.72772]
[1780407061108,39.63,68923.01,25.1,0.18642,0.0001,18.7869]
[1780407062272,39.63,68926.66,25.1,0.18677,0.0001,18.80981]
[1780407062362,39.63,68935.46,25.1,0.18762,0.0001,18.8651]
[1780407062718,39.63,68935.46,25.1,0.18762,0.0001,18.8651]
[1780407063227,39.63,68951.57,25.1,0.18919,0.0001,18.96651]
[1780407063784,39.63,68951.57,25.1,0.18919,0.0001,18.96651]
[1780407064532,39.63,68951.57,25.1,0.18919,0.0001,18.96651]
[1780407064671,39.63,68965.38,25.1,0.19053,0.0001,19.05268]
[1780407065093,39.63,68965.38,25.1,0.19053,0.0001,19.05268]
[1780407065345,39.63,68965.38,25.1,0.19053,0.0001,19.05268]
[1780407065596,39.63,68965.38,25.1,0.19053,0.0001,19.05268]
[1780407065646,39.63,68981.07,25.1,0.19206,0.0001,19.15076]
[1780407066166,39.63,68981.07,25.1,0.19206,0.0001,19.15076]
[1780407066471,39.63,68981.07,25.1,0.19206,0.0001,19.15076]
[1780407066483,39.63,68981.07,25.1,0.19206,0.0001,19.15076]
[1780407066657,39.63,68981.07,25.1,0.19206,0.0001,19.15076]
[1780407066610,39.63,69009.1,25.1,0.19481,0.0001,19.32583]
[1780407066820,39.63,69009.1,25.1,0.19481,0.0001,19.32583]
[1780407067769,39.63,69001.22,25.1,0.19403,0.0001,19.27647]
[1780407067862,39.63,69001.22,25.1,0.19403,0.0001,19.27647]
[1780407067939,39.63,69001.22,25.1,0.19403,0.0001,19.27647]
[1780407073683,39.62,68994.93,25.1,0.19338,0.0001,19.23493]
[1780407075367,39.62,68997.76,25.1,0.19364,0.0001,19.25158]
[1780407076689,39.62,68990.84,25.1,0.19296,0.0001,19.20818]
[1780407076818,39.62,68983.18,25.1,0.1922,0.0001,19.15971]
[1780407076868,39.62,68983.18,25.1,0.1922,0.0001,19.15971]
[1780407076887,39.62,68983.18,25.1,0.1922,0.0001,19.15971]
[1780407078850,39.62,68970.75,25.1,0.19096,0.0001,19.08084]
[1780407080875,39.62,68966.38,25.1,0.19053,0.0001,19.05309]
[1780407081608,39.62,68966.38,25.1,0.19053,0.0001,19.05309]
[1780407084451,39.61,68966.65,25.1,0.19055,0.0001,19.05448]
[1780407084952,39.61,68963.85,25.1,0.19027,0.0001,19.03657]
[1780407085294,39.61,68963.85,25.1,0.19027,0.0001,19.03657]
[1780407087536,39.61,68971.54,25.1,0.19102,0.0001,19.08481]
[1780407087631,39.61,68973.79,25.1,0.19124,0.0001,19.09871]
[1780407090433,39.61,68965.73,25.1,0.19044,0.0001,19.04773]
[1780407090639,39.61,68965.92,25.1,0.19046,0.0001,19.04882]
[1780407091341,39.61,68965.92,25.1,0.19046,0.0001,19.04882]
[1780407091435,39.61,68965.52,25.1,0.1904,0.0001,19.04303]
[1780407093240,39.61,68959.65,25.1,0.18982,0.0001,19.00611]
[1780407093310,39.61,68959.65,25.1,0.18982,0.0001,19.00611]
[1780407093919,39.61,68956.94,25.1,0.18956,0.0001,18.98891]
[1780407094635,39.61,68937.11,25.1,0.18762,0.0001,18.86376]
[1780407095878,39.61,68930.28,25.1,0.18696,0.0001,18.82072]
[1780407095976,39.61,68930.28,25.1,0.18696,0.0001,18.82072]
[1780407096479,39.61,68930.28,25.1,0.18696,0.0001,18.82072]
[1780407096599,39.61,68930.28,25.1,0.18696,0.0001,18.82072]
[1780407097461,39.61,68939.51,25.1,0.18785,0.0001,18.87873]
[1780407097729,39.61,68939.51,25.1,0.18785,0.0001,18.87873]
[1780407098281,39.61,68959.33,25.1,0.18978,0.0001,19.00339]
[1780407098963,39.61,68959.33,25.1,0.18978,0.0001,19.00339]
[1780407099056,39.61,68959.33,25.1,0.18978,0.0001,19.00339]
[1780407099142,39.61,68959.33,25.1,0.18978,0.0001,19.00339]
[1780407100803,39.61,68966.45,25.1,0.19046,0.0001,19.04743]
[1780407102199,39.61,68966.65,25.1,0.19048,0.0001,19.04849]
[1780407102997,39.61,68963.26,25.1,0.19015,0.0001,19.02717]
[1780407103316,39.61,68953.0,25.1,0.18914,0.0001,18.96242]
[1780407103982,39.61,68953.0,25.1,0.18914,0.0001,18.96242]
[1780407104907,39.61,68950.64,25.1,0.18891,0.0001,18.94723]
[1780407105117,39.61,68950.64,25.1,0.18891,0.0001,18.94723]
[1780407105533,39.61,68950.64,25.1,0.18891,0.0001,18.94723]
[1780407106693,39.61,68956.99,25.1,0.18952,0.0001,18.98677]
[1780407110856,39.6,68964.9,25.1,0.19027,0.0001,19.03522]
[1780407111052,39.6,68964.9,25.1,0.19027,0.0001,19.03522]
[1780407112173,39.6,68955.42,25.1,0.18934,0.0001,18.97527]
[1780407114978,39.6,68951.45,25.1,0.18894,0.0001,18.94966]
[1780407116953,39.6,68964.81,25.1,0.19024,0.0001,19.03329]
[1780407121854,39.6,68962.6,25.1,0.19001,0.0001,19.01843]
[1780407123979,39.59,68967.0,25.1,0.19043,0.0001,19.04574]
[1780407124465,39.59,68966.38,25.1,0.19037,0.0001,19.04166]
[1780407124873,39.59,68966.38,25.1,0.19037,0.0001,19.04166]
[1780407125059,39.59,68966.38,25.1,0.19037,0.0001,19.04166]
[1780407125336,39.59,68966.38,25.1,0.19037,0.0001,19.04166]
[1780407125694,39.59,68966.38,25.1,0.19037,0.0001,19.04166]
[1780407125703,39.59,68966.38,25.1,0.19037,0.0001,19.04166]
[1780407126175,39.59,68971.88,25.1,0.1909,0.0001,19.07593]
[1780407126284,39.59,68971.88,25.1,0.1909,0.0001,19.07593]
[1780407127379,39.59,68971.55,25.1,0.19087,0.0001,19.07385]
[1780407127682,39.59,68971.55,25.1,0.19087,0.0001,19.07385]
[1780407127687,39.59,68958.39,25.1,0.18958,0.0001,18.99078]
[1780407128707,39.59,68958.39,25.1,0.18958,0.0001,18.99078]
[1780407128886,39.59,68958.97,25.1,0.18964,0.0001,18.99441]
[1780407129732,39.59,68958.97,25.1,0.18964,0.0001,18.99441]
[1780407129501,39.59,68968.48,25.1,0.19057,0.0001,19.05425]
[1780407129876,39.59,68968.48,25.1,0.19057,0.0001,19.05425]
[1780407130114,39.59,68968.48,25.1,0.19057,0.0001,19.05425]
[1780407131597,39.59,68974.49,25.1,0.19116,0.0001,19.09201]
[1780407132034,39.59,68972.94,25.1,0.191,0.0001,19.082]
[1780407133426,39.59,68970.93,25.1,0.1908,0.0001,19.06936]
[1780407133529,39.59,68963.68,25.1,0.19009,0.0001,19.0236]
[1780407138736,39.59,68954.94,25.1,0.18923,0.0001,18.96834]
[1780407143801,39.59,68964.52,25.1,0.19017,0.0001,19.02859]
[1780407144342,39.59,68964.52,25.1,0.19017,0.0001,19.02859]
[1780407144606,39.59,68967.39,25.1,0.19045,0.0001,19.04665]
[1780407146234,39.59,68965.56,25.1,0.19027,0.0001,19.03499]
[1780407146308,39.59,68965.56,25.1,0.19027,0.0001,19.03499]
[1780407146745,39.59,68965.56,25.1,0.19027,0.0001,19.03499]
[1780407146704,39.59,68952.75,25.1,0.18901,0.0001,18.95429]
[1780407147331,39.59,68952.75,25.1,0.18901,0.0001,18.95429]
[1780407147772,39.59,68952.75,25.1,0.18901,0.0001,18.95429]
[1780407147968,39.59,68951.79,25.1,0.18892,0.0001,18.94829]
[1780407148111,39.59,68951.79,25.1,0.18892,0.0001,18.94829]
[1780407148634,39.59,68965.42,25.1,0.19025,0.0001,19.03414]
[1780407150638,39.59,68965.15,25.1,0.19023,0.0001,19.03237]
[1780407150770,39.59,68965.13,25.1,0.19022,0.0001,19.03219]
[1780407152654,39.59,68968.15,25.1,0.19049,0.0001,19.04796]
[1780407152756,39.59,68965.61,25.1,0.19024,0.0001,19.0319]
[1780407153446,39.59,68965.61,25.1,0.19024,0.0001,19.0319]
[1780407153670,39.59,68946.45,25.1,0.18837,0.0001,18.91126]
[1780407153820,39.59,68946.45,25.1,0.18837,0.0001,18.91126]
[1780407154044,39.59,68946.45,25.1,0.18837,0.0001,18.91126]
[1780407154076,39.59,68946.45,25.1,0.18837,0.0001,18.91126]
[1780407155444,39.59,68937.95,25.1,0.18755,0.0001,18.85763]
[1780407156116,39.59,68933.99,25.1,0.18716,0.0001,18.83244]
[1780407160019,39.59,68938.39,25.1,0.18758,0.0001,18.86005]
[1780407162575,39.59,68944.95,25.1,0.18822,0.0001,18.9012]
[1780407165222,39.59,68945.56,25.1,0.18827,0.0001,18.90462]
[1780407165794,39.59,68945.56,25.1,0.18827,0.0001,18.90462]
[1780407166011,39.59,68940.13,25.1,0.18774,0.0001,18.87028]
[1780407166359,39.59,68940.13,25.1,0.18774,0.0001,18.87028]
[1780407166460,39.59,68940.13,25.1,0.18774,0.0001,18.87028]
[1780407166525,39.59,68940.13,25.1,0.18774,0.0001,18.87028]
[1780407166571,39.59,68940.13,25.1,0.18774,0.0001,18.87028]
[1780407166583,39.59,68940.13,25.1,0.18774,0.0001,18.87028]
[1780407166768,39.59,68940.13,25.1,0.18774,0.0001,18.87028]
[1780407166762,39.59,68916.47,25.1,0.18545,0.0001,18.72091]
[1780407171797,39.59,68908.22,25.1,0.18467,0.0001,18.66966]
[1780407172495,39.59,68908.22,25.1,0.18467,0.0001,18.66966]
[1780407172553,39.59,68908.22,25.1,0.18467,0.0001,18.66966]
[1780407172745,39.59,68908.22,25.1,0.18467,0.0001,18.66966]
[1780407172804,39.59,68891.88,25.1,0.1831,0.0001,18.56658]
[1780407173221,39.59,68891.88,25.1,0.1831,0.0001,18.56658]
[1780407174537,39.59,68882.5,25.1,0.1822,0.0001,18.50701]
[1780407174926,39.59,68882.5,25.1,0.1822,0.0001,18.50701]
[1780407175636,39.59,68882.5,25.1,0.1822,0.0001,18.50701]
[1780407175765,39.59,68875.12,25.1,0.1815,0.0001,18.45995]
[1780407176856,39.59,68866.79,25.1,0.1807,9e-05,18.40722]
[1780407178525,39.59,68866.09,25.1,0.18063,9e-05,18.40264]
[1780407179574,39.59,68870.23,25.1,0.18103,0.0001,18.42886]
[1780407179658,39.59,68870.23,25.1,0.18103,0.0001,18.42886]
[1780407179736,39.59,68866.01,25.1,0.18062,9e-05,18.40196]
[1780407185238,39.59,68870.69,25.1,0.18107,0.0001,18.43152]
[1780407190355,39.59,68861.21,25.1,0.18017,9e-05,18.37169]
[1780407192882,39.59,68865.29,26.5,0.18056,9e-05,18.39778]
[1780407193085,39.59,68873.64,26.5,0.18136,0.0001,18.45064]
[1780407194415,39.59,68873.64,26.5,0.18136,0.0001,18.45064]
[1780407194511,39.59,68873.7,26.5,0.18136,0.0001,18.45089]
[1780407198215,39.59,68862.22,26.5,0.18027,9e-05,18.37823]
[1780407201206,39.59,68862.19,26.5,0.18027,9e-05,18.37817]
[1780407202237,39.59,68859.09,26.5,0.17998,9e-05,18.3586]
[1780407203303,39.59,68862.86,26.5,0.18033,9e-05,18.38257]
[1780407203537,39.59,68862.86,26.5,0.18033,9e-05,18.38257]
[1780407204488,39.59,68864.5,26.5,0.18049,9e-05,18.39301]
[1780407204565,39.59,68859.48,26.5,0.18002,9e-05,18.36127]
[1780407206536,39.59,68845.45,26.5,0.17869,9e-05,18.27244]
[1780407207553,39.59,68845.45,26.5,0.17869,9e-05,18.27244]
[1780407207659,39.59,68845.9,26.5,0.17875,9e-05,18.27635]
[1780407209728,39.6,68831.88,26.5,0.17746,9e-05,18.18922]
[1780407214258,39.61,68836.2,26.5,0.17794,9e-05,18.21992]
[1780407214649,39.61,68839.76,26.5,0.17828,9e-05,18.24264]
[1780407219836,39.61,68844.68,26.5,0.17875,9e-05,18.27415]
[1780407220212,39.61,68843.26,26.5,0.17861,9e-05,18.26523]
[1780407220739,39.61,68843.26,26.5,0.17861,9e-05,18.26523]
[1780407220808,39.61,68843.26,26.5,0.17861,9e-05,18.26523]
[1780407220822,39.61,68839.85,26.5,0.1783,9e-05,18.24383]
[1780407221313,39.61,68839.85,26.5,0.1783,9e-05,18.24383]
[1780407222754,39.61,68834.1,26.5,0.17775,9e-05,18.2074]
[1780407222811,39.61,68836.46,26.5,0.17798,9e-05,18.22266]
[1780407223365,39.61,68836.46,26.5,0.17798,9e-05,18.22266]
[1780407224477,39.61,68838.24,26.5,0.17815,9e-05,18.23394]
[1780407227657,39.62,68849.39,26.5,0.17921,9e-05,18.30497]
[1780407232879,39.62,68847.43,26.5,0.17902,9e-05,18.29275]
[1780407234291,39.62,68846.25,26.5,0.17891,9e-05,18.28541]
[1780407235162,39.62,68848.04,26.5,0.17908,9e-05,18.29675]
[1780407239800,39.62,68854.68,26.5,0.17971,9e-05,18.33884]
[1780407243373,39.62,68846.64,26.5,0.17895,9e-05,18.28782]
[1780407243398,39.62,68846.64,26.5,0.17895,9e-05,18.28782]
[1780407243467,39.62,68834.87,26.5,0.17784,9e-05,18.2133]
[1780407244067,39.62,68834.87,26.5,0.17784,9e-05,18.2133]
[1780407247066,39.62,68828.87,26.5,0.17729,9e-05,18.17577]
[1780407247697,39.62,68828.87,26.5,0.17729,9e-05,18.17577]
[1780407251386,39.62,68824.85,26.5,0.17692,9e-05,18.15106]
[1780407252024,39.62,68827.11,26.5,0.17717,9e-05,18.16745]
[1780407252437,39.62,68827.11,26.5,0.17717,9e-05,18.16745]
[1780407252857,39.62,68827.11,26.5,0.17717,9e-05,18.16745]
[1780407253279,39.62,68836.21,26.5,0.17802,9e-05,18.22529]
[1780407253899,39.62,68842.59,26.5,0.17863,9e-05,18.26583]
[1780407259581,39.62,68841.9,26.5,0.17856,9e-05,18.26153]
[1780407259819,39.63,68841.87,26.5,0.17856,9e-05,18.26143]
[1780407265146,39.63,68842.72,26.5,0.17865,9e-05,18.26715]
[1780407270605,39.63,68836.88,26.5,0.1781,9e-05,18.23052]
[1780407270707,39.63,68841.84,26.5,0.17857,9e-05,18.26203]
[1780407272888,39.63,68843.07,26.5,0.17866,9e-05,18.26673]
[1780407272939,39.63,68840.62,26.5,0.17843,9e-05,18.25122]
[1780407272982,39.63,68840.62,26.5,0.17843,9e-05,18.25122]
[1780407273886,39.63,68838.17,26.5,0.1782,9e-05,18.23585]
[1780407274232,39.63,68838.17,26.5,0.1782,9e-05,18.23585]
[1780407274598,39.63,68838.17,26.5,0.1782,9e-05,18.23585]
[1780407274641,39.63,68837.51,26.5,0.17814,9e-05,18.23167]
[1780407279833,39.63,68842.16,26.5,0.17858,9e-05,18.26141]
[1780407280914,39.63,68842.87,26.5,0.17865,9e-05,18.26594]
[1780407281588,39.63,68842.34,26.5,0.1786,9e-05,18.26262]
[1780407286623,39.63,68846.18,26.5,0.17898,9e-05,18.28771]
[1780407287464,39.63,68846.18,26.5,0.17898,9e-05,18.28771]
[1780407287558,39.63,68846.18,26.5,0.17898,9e-05,18.28771]
[1780407293672,39.63,68854.47,26.5,0.17977,9e-05,18.3408]
[1780407295632,39.63,68853.77,26.5,0.1797,9e-05,18.33644]
[1780407295687,39.63,68871.26,26.5,0.18136,0.0001,18.44715]
[1780407299587,39.64,68866.84,26.5,0.18097,9e-05,18.42061]
[1780407299771,39.64,68866.84,26.5,0.18097,9e-05,18.42061]
[1780407299813,39.64,68865.41,26.5,0.18084,9e-05,18.41201]
[1780407301742,39.64,68852.13,26.5,0.17959,9e-05,18.3285]
[1780407303510,39.64,68850.79,26.5,0.17947,9e-05,18.32036]
[1780407305848,39.64,68836.8,26.5,0.17816,9e-05,18.23242]
[1780407308061,39.64,68842.52,26.5,0.1787,9e-05,18.2688]
[1780407308887,39.65,68844.64,26.5,0.17893,9e-05,18.28437]
[1780407311293,39.65,68843.22,26.5,0.1788,9e-05,18.27546]
[1780407311910,39.65,68850.45,26.5,0.17948,9e-05,18.32138]
[1780407313584,39.65,68852.73,26.5,0.1797,9e-05,18.33591]
[1780407313924,39.65,68845.51,26.5,0.17902,9e-05,18.29032]
[1780407315348,39.65,68842.22,26.5,0.17871,9e-05,18.2695]
[1780407316023,39.65,68841.96,26.5,0.17869,9e-05,18.26803]
[1780407317033,39.65,68841.96,26.5,0.17869,9e-05,18.26803]
[1780407318010,39.65,68821.25,26.5,0.17675,9e-05,18.1372]
[1780407318185,39.65,68821.25,26.5,0.17675,9e-05,18.1372]
[1780407318195,39.65,68821.25,26.5,0.17675,9e-05,18.1372]
[1780407318421,39.65,68821.25,26.5,0.17675,9e-05,18.1372]
[1780407320113,39.65,68809.44,26.5,0.17565,9e-05,18.06291]
[1780407320579,39.65,68809.44,26.5,0.17565,9e-05,18.06291]
[1780407320984,39.65,68809.44,26.5,0.17565,9e-05,18.06291]
[1780407321002,39.65,68804.26,26.5,0.17518,9e-05,18.03041]
[1780407322130,39.65,68799.48,26.5,0.17474,9e-05,18.00049]
[1780407322380,39.65,68799.48,26.5,0.17474,9e-05,18.00049]
[1780407322420,39.65,68799.48,26.5,0.17474,9e-05,18.00049]
[1780407322464,39.65,68799.48,26.5,0.17474,9e-05,18.00049]
[1780407323082,39.65,68789.82,26.5,0.17385,9e-05,17.93967]
[1780407323186,39.65,68789.82,26.5,0.17385,9e-05,17.93967]
[1780407323299,39.65,68789.82,26.5,0.17385,9e-05,17.93967]
[1780407324014,39.65,68781.11,26.5,0.17305,9e-05,17.88486]
[1780407324974,39.65,68781.11,26.5,0.17305,9e-05,17.88486]
[1780407325202,39.65,68782.79,26.5,0.17321,9e-05,17.89602]
[1780407326027,39.66,68781.08,26.5,0.17306,9e-05,17.88573]
[1780407326404,39.66,68781.08,26.5,0.17306,9e-05,17.88573]
[1780407326809,39.66,68781.08,26.5,0.17306,9e-05,17.88573]
[1780407327198,39.66,68781.14,26.5,0.17308,9e-05,17.88669]
[1780407327821,39.66,68781.14,26.5,0.17308,9e-05,17.88669]
[1780407328225,39.66,68788.32,26.5,0.17375,9e-05,17.93278]
[1780407329454,39.66,68793.56,26.5,0.17424,9e-05,17.9665]
[1780407330055,39.66,68793.31,26.5,0.17423,9e-05,17.96537]
[1780407332311,39.66,68798.01,26.5,0.17465,9e-05,17.99284]
[1780407333024,39.66,68798.01,26.5,0.17465,9e-05,17.99284]
[1780407333560,39.66,68797.01,26.5,0.17457,9e-05,17.98693]
[1780407334819,39.66,68797.93,26.5,0.17465,9e-05,17.99276]
[1780407335891,39.67,68792.27,26.5,0.17414,9e-05,17.95777]
[1780407336209,39.67,68794.94,26.5,0.17439,9e-05,17.97512]
[1780407336311,39.67,68794.94,26.5,0.17439,9e-05,17.97512]
[1780407336729,39.67,68797.64,26.5,0.17465,9e-05,17.99264]
[1780407337422,39.67,68809.04,26.5,0.17571,9e-05,18.06486]
[1780407342765,39.67,68815.54,26.5,0.17634,9e-05,18.10742]
[1780407347790,39.67,68811.19,26.5,0.17595,9e-05,18.08086]
[1780407347886,39.67,68811.19,26.5,0.17595,9e-05,18.08086]
[1780407347891,39.68,68809.42,26.5,0.17579,9e-05,18.07024]
[1780407348385,39.68,68809.42,26.5,0.17579,9e-05,18.07024]
[1780407348715,39.68,68802.85,26.5,0.17519,9e-05,18.02899]
[1780407350840,39.68,68822.62,26.5,0.17704,9e-05,18.15464]
[1780407353997,39.68,68824.37,26.5,0.17721,9e-05,18.16608]
[1780407354037,39.68,68827.01,26.5,0.17746,9e-05,18.18294]
[1780407355375,39.68,68835.47,26.5,0.17825,9e-05,18.23653]
[1780407356792,39.68,68842.29,26.5,0.17889,9e-05,18.27966]
[1780407360916,39.68,68839.98,26.5,0.17868,9e-05,18.26525]
[1780407361318,39.68,68835.0,26.5,0.17821,9e-05,18.23401]
[1780407362004,39.68,68835.0,26.5,0.17821,9e-05,18.23401]
[1780407362074,39.68,68820.32,26.5,0.17684,9e-05,18.14139]
[1780407363064,39.68,68820.32,26.5,0.17684,9e-05,18.14139]
[1780407363243,39.68,68819.22,26.5,0.17674,9e-05,18.13443]
[1780407364056,39.68,68819.22,26.5,0.17674,9e-05,18.13443]
[1780407364057,39.68,68812.83,26.5,0.17615,9e-05,18.09447]
[1780407364909,39.68,68798.52,26.5,0.17482,9e-05,18.00426]
[1780407365121,39.68,68798.52,26.5,0.17482,9e-05,18.00426]
[1780407366907,39.68,68788.22,26.5,0.17387,9e-05,17.93902]
[1780407366959,39.68,68788.22,26.5,0.17387,9e-05,17.93902]
[1780407367247,39.69,68784.21,26.5,0.17351,9e-05,17.91463]
[1780407367333,39.69,68784.21,26.5,0.17351,9e-05,17.91463]
[1780407367469,39.69,68784.21,26.5,0.17351,9e-05,17.91463]
[1780407368080,39.69,68771.22,26.5,0.17232,9e-05,17.83286]
[1780407368250,39.69,68771.22,26.5,0.17232,9e-05,17.83286]
[1780407369035,39.69,68760.21,26.5,0.17132,9e-05,17.76371]
[1780407369261,39.69,68760.21,26.5,0.17132,9e-05,17.76371]
[1780407369443,39.69,68760.21,26.5,0.17132,9e-05,17.76371]
[1780407369493,39.69,68756.17,26.5,0.17095,9e-05,17.7381]
[1780407371163,39.69,68751.24,26.5,0.17052,9e-05,17.70798]
[1780407372303,39.69,68748.91,26.5,0.17031,9e-05,17.69382]
[1780407372381,39.69,68757.68,26.5,0.17112,9e-05,17.74942]
[1780407373262,39.69,68757.68,26.5,0.17112,9e-05,17.74942]
[1780407373511,39.69,68757.68,26.5,0.17112,9e-05,17.74942]
[1780407374066,39.69,68757.68,26.5,0.17112,9e-05,17.74942]
[1780407374507,39.69,68755.29,26.5,0.17091,9e-05,17.73533]
[1780407376814,39.7,68747.92,26.5,0.17026,9e-05,17.68977]
[1780407376943,39.7,68747.92,26.5,0.17026,9e-05,17.68977]
[1780407376969,39.7,68755.25,26.5,0.17093,9e-05,17.73677]
[1780407380427,39.72,68773.11,26.5,0.1727,9e-05,17.8579]
[1780407383674,39.72,68778.27,26.5,0.17319,9e-05,17.89164]
[1780407386855,39.72,68789.37,26.5,0.17423,9e-05,17.9633]
[1780407389151,39.73,68801.04,26.5,0.17534,9e-05,18.0386]
[1780407390290,39.73,68804.11,26.5,0.17563,9e-05,18.05827]
[1780407390715,39.73,68804.11,26.5,0.17563,9e-05,18.05827]
[1780407391091,39.73,68815.46,26.5,0.17667,9e-05,18.12706]
[1780407391229,39.73,68815.46,26.5,0.17667,9e-05,18.12706]
[1780407391865,39.73,68815.46,26.5,0.17667,9e-05,18.12706]
[1780407392035,39.73,68815.46,26.5,0.17667,9e-05,18.12706]
[1780407392069,39.73,68824.14,26.5,0.17748,9e-05,18.18212]
[1780407392373,39.73,68824.14,26.5,0.17748,9e-05,18.18212]
[1780407394096,39.73,68829.62,26.5,0.178,9e-05,18.21675]
[1780407394759,39.73,68830.49,26.5,0.17808,9e-05,18.22243]
[1780407394770,39.73,68830.49,26.5,0.17808,9e-05,18.22243]
[1780407394837,39.73,68830.49,26.5,0.17808,9e-05,18.22243]
[1780407395065,39.73,68800.08,26.5,0.17524,9e-05,18.03024]
[1780407395347,39.73,68800.08,26.5,0.17524,9e-05,18.03024]
[1780407395909,39.73,68797.8,26.5,0.17503,9e-05,18.01611]
[1780407401331,39.73,68788.92,26.5,0.17423,9e-05,17.9612]
[1780407404015,39.74,68803.31,26.5,0.17559,9e-05,18.05375]
[1780407404154,39.74,68803.31,26.5,0.17559,9e-05,18.05375]
[1780407405385,39.74,68802.41,26.5,0.1755,9e-05,18.04806]
[1780407405620,39.74,68807.55,26.5,0.17599,9e-05,18.08085]
[1780407406248,39.74,68807.55,26.5,0.17599,9e-05,18.08085]
[1780407407789,39.74,68812.03,26.5,0.17642,9e-05,18.1098]
[1780407413905,39.74,68811.75,26.5,0.17641,9e-05,18.10918]
[1780407414313,39.74,68811.4,26.5,0.17638,9e-05,18.10739]
[1780407416602,39.74,68801.39,26.5,0.17546,9e-05,18.04461]
[1780407417637,39.74,68803.06,26.5,0.17561,9e-05,18.05517]
[1780407417881,39.75,68832.41,26.5,0.17837,9e-05,18.24136]
[1780407418589,39.75,68832.41,26.5,0.17837,9e-05,18.24136]
[1780407418612,39.75,68832.41,26.5,0.17837,9e-05,18.24136]
[1780407420112,39.75,68833.67,26.5,0.17848,9e-05,18.24934]
[1780407420811,39.75,68834.15,26.5,0.17853,9e-05,18.25239]
[1780407420870,39.75,68834.13,26.5,0.17853,9e-05,18.25237]
[1780407421727,39.75,68834.13,26.5,0.17853,9e-05,18.25237]
[1780407422314,39.75,68834.55,26.5,0.17857,9e-05,18.25503]
[1780407422454,39.75,68834.55,26.5,0.17857,9e-05,18.25503]
[1780407423136,39.75,68856.97,26.5,0.18069,9e-05,18.39717]
[1780407423235,39.75,68856.97,26.5,0.18069,9e-05,18.39717]
[1780407423603,39.75,68856.97,26.5,0.18069,9e-05,18.39717]
[1780407423918,39.75,68868.25,26.5,0.18177,9e-05,18.46873]
[1780407424230,39.75,68868.25,26.5,0.18177,9e-05,18.46873]
[1780407425129,39.75,68870.37,26.5,0.18198,0.0001,18.48244]
[1780407428087,39.75,68859.66,26.5,0.18098,9e-05,18.416]
[1780407431829,39.76,68867.16,26.5,0.18171,9e-05,18.4644]
[1780407432051,39.76,68867.16,26.5,0.18171,9e-05,18.4644]
[1780407432113,39.76,68845.71,26.5,0.17968,9e-05,18.32932]
[1780407434528,39.76,68841.87,26.5,0.17931,9e-05,18.30489]
[1780407435181,39.76,68852.07,26.5,0.18028,9e-05,18.36971]
[1780407439114,39.76,68852.32,30.4,0.18032,9e-05,18.37241]
[1780407439120,39.76,68852.32,30.4,0.18032,9e-05,18.37241]
[1780407439140,39.76,68852.32,30.4,0.18032,9e-05,18.37241]
[1780407439147,39.76,68852.32,30.4,0.18032,9e-05,18.37241]
[1780407439880,39.76,68851.88,30.4,0.1803,9e-05,18.3704]
[1780407440743,39.76,68851.88,30.4,0.1803,9e-05,18.3704]
[1780407441148,39.76,68836.81,30.4,0.17887,9e-05,18.2753]
[1780407441334,39.76,68836.81,30.4,0.17887,9e-05,18.2753]
[1780407442165,39.76,68836.81,30.4,0.17887,9e-05,18.2753]
[1780407442202,39.76,68825.49,30.4,0.17781,9e-05,18.20382]
[1780407444919,39.76,68844.8,30.4,0.17963,9e-05,18.32616]
[1780407445764,39.76,68844.8,30.4,0.17963,9e-05,18.32616]
[1780407446183,39.76,68869.07,30.4,0.18193,9e-05,18.4792]
[1780407446840,39.76,68869.07,30.4,0.18193,9e-05,18.4792]
[1780407447114,39.76,68869.07,30.4,0.18193,9e-05,18.4792]
[1780407447177,39.76,68869.07,30.4,0.18193,9e-05,18.4792]
[1780407447153,39.76,68881.23,30.4,0.18309,0.0001,18.55611]
[1780407447940,39.76,68881.23,30.4,0.18309,0.0001,18.55611]
[1780407447988,39.76,68881.23,30.4,0.18309,0.0001,18.55611]
[1780407448243,39.76,68881.12,30.4,0.18309,0.0001,18.55564]
[1780407448393,39.76,68881.12,30.4,0.18309,0.0001,18.55564]
[1780407448400,39.76,68881.12,30.4,0.18309,0.0001,18.55564]
[1780407448999,39.76,68867.45,30.4,0.18179,9e-05,18.46976]
[1780407450014,39.76,68867.45,30.4,0.18179,9e-05,18.46976]
[1780407454402,39.76,68855.3,30.4,0.18062,9e-05,18.39007]
[1780407454785,39.76,68855.3,30.4,0.18062,9e-05,18.39007]
[1780407454921,39.76,68855.3,30.4,0.18062,9e-05,18.39007]
[1780407455012,39.76,68855.3,30.4,0.18062,9e-05,18.39007]
[1780407455135,39.76,68855.3,30.4,0.18062,9e-05,18.39007]
[1780407455107,39.76,68839.8,30.4,0.17915,9e-05,18.29228]
[1780407455487,39.76,68839.8,30.4,0.17915,9e-05,18.29228]
[1780407455874,39.76,68839.8,30.4,0.17915,9e-05,18.29228]
[1780407456142,39.76,68839.8,30.4,0.17915,9e-05,18.29228]
[1780407456535,39.76,68834.55,30.4,0.17866,9e-05,18.2591]
[1780407457203,39.76,68834.37,30.4,0.17864,9e-05,18.25797]
[1780407459537,39.76,68835.3,30.4,0.17873,9e-05,18.26385]
[1780407459694,39.76,68835.3,30.4,0.17873,9e-05,18.26385]
[1780407462205,39.76,68844.95,30.4,0.17964,9e-05,18.32464]
[1780407466572,39.76,68833.74,30.4,0.17858,9e-05,18.25365]
[1780407471140,39.76,68829.68,30.4,0.1782,9e-05,18.2281]
[1780407471201,39.76,68829.68,30.4,0.1782,9e-05,18.2281]
[1780407471206,39.76,68822.93,30.4,0.17757,9e-05,18.18553]
[1780407471373,39.76,68822.93,30.4,0.17757,9e-05,18.18553]
[1780407471510,39.76,68822.93,30.4,0.17757,9e-05,18.18553]
[1780407471662,39.76,68822.93,30.4,0.17757,9e-05,18.18553]
[1780407472155,39.76,68822.93,30.4,0.17757,9e-05,18.18553]
[1780407472216,39.76,68822.93,30.4,0.17757,9e-05,18.18553]
[1780407472176,39.76,68796.06,30.4,0.17506,9e-05,18.01578]
[1780407472954,39.76,68796.06,30.4,0.17506,9e-05,18.01578]
[1780407473210,39.76,68796.06,30.4,0.17506,9e-05,18.01578]
[1780407473589,39.76,68790.59,30.4,0.17456,9e-05,17.98144]
[1780407474134,39.76,68785.21,30.4,0.17406,9e-05,17.94771]
[1780407479169,39.77,68778.21,30.4,0.17344,9e-05,17.90511]
[1780407480859,39.77,68776.67,30.4,0.17331,9e-05,17.89571]
[1780407481183,39.77,68768.33,30.4,0.17254,9e-05,17.84332]
[1780407481333,39.77,68768.33,30.4,0.17254,9e-05,17.84332]
[1780407481389,39.77,68768.33,30.4,0.17254,9e-05,17.84332]
[1780407481589,39.77,68768.33,30.4,0.17254,9e-05,17.84332]
[1780407482023,39.77,68768.33,30.4,0.17254,9e-05,17.84332]
[1780407482217,39.77,68768.33,30.4,0.17254,9e-05,17.84332]
[1780407482208,39.77,68764.09,30.4,0.17216,9e-05,17.81687]
[1780407482299,39.77,68764.09,30.4,0.17216,9e-05,17.81687]
[1780407483210,39.77,68771.78,30.4,0.17287,9e-05,17.86592]
[1780407483713,39.77,68771.78,30.4,0.17287,9e-05,17.86592]
[1780407484112,39.77,68771.78,30.4,0.17287,9e-05,17.86592]
[1780407484217,39.77,68788.31,30.4,0.1744,9e-05,17.97076]
[1780407484259,39.77,68788.31,30.4,0.1744,9e-05,17.97076]
[1780407484268,39.77,68788.31,30.4,0.1744,9e-05,17.97076]
[1780407484708,39.77,68788.31,30.4,0.1744,9e-05,17.97076]
[1780407485201,39.77,68788.31,30.4,0.1744,9e-05,17.97076]
[1780407486330,39.77,68777.04,30.4,0.17337,9e-05,17.89996]
[1780407489331,39.78,68781.7,30.4,0.17381,9e-05,17.93025]
[1780407490556,39.78,68781.7,30.4,0.17381,9e-05,17.93025]
[1780407491213,39.78,68781.7,30.4,0.17381,9e-05,17.93025]
[1780407491663,39.78,68785.52,30.4,0.17417,9e-05,17.95484]
[1780407492992,39.78,68776.09,30.4,0.17331,9e-05,17.89552]
[1780407493785,39.78,68766.85,30.4,0.17246,9e-05,17.83748]
[1780407495561,39.78,68776.94,30.4,0.17339,9e-05,17.90162]
[1780407496190,39.78,68776.94,30.4,0.17339,9e-05,17.90162]
[1780407496266,39.78,68776.94,30.4,0.17339,9e-05,17.90162]
[1780407496195,39.78,68783.74,30.4,0.17403,9e-05,17.94488]
[1780407496736,39.78,68783.74,30.4,0.17403,9e-05,17.94488]
[1780407497184,39.78,68795.43,30.4,0.17511,9e-05,18.01875]
[1780407502107,39.78,68792.29,30.4,0.17483,9e-05,17.99985]
[1780407502281,39.78,68788.33,30.4,0.17447,9e-05,17.97502]
[1780407502370,39.78,68788.33,30.4,0.17447,9e-05,17.97502]
[1780407503833,39.78,68780.23,30.4,0.17372,9e-05,17.92407]
[1780407504179,39.78,68781.35,30.4,0.17383,9e-05,17.93139]
[1780407506493,39.79,68789.17,30.4,0.17456,9e-05,17.98118]
[1780407507080,39.79,68789.17,30.4,0.17456,9e-05,17.98118]
[1780407507250,39.79,68785.12,30.4,0.17419,9e-05,17.95576]
[1780407507994,39.79,68769.66,30.4,0.17276,9e-05,17.85825]
[1780407509391,39.79,68766.12,30.4,0.17244,9e-05,17.83621]
[1780407509909,39.79,68766.12,30.4,0.17244,9e-05,17.83621]
[1780407510218,39.79,68763.12,30.4,0.17217,9e-05,17.81761]
[1780407510596,39.79,68763.12,30.4,0.17217,9e-05,17.81761]
[1780407511295,39.79,68752.14,30.4,0.17115,9e-05,17.74508]
[1780407512976,39.79,68757.36,30.4,0.17163,9e-05,17.77826]
[1780407516408,39.79,68762.91,30.4,0.17214,9e-05,17.81368]
[1780407516681,39.79,68762.91,30.4,0.17214,9e-05,17.81368]
[1780407516763,39.79,68762.82,30.4,0.17214,9e-05,17.81351]
[1780407522367,39.79,68760.82,30.4,0.17198,9e-05,17.80246]
[1780407522641,39.79,68760.82,30.4,0.17198,9e-05,17.80246]
[1780407522794,39.79,68760.82,30.4,0.17198,9e-05,17.80246]
[1780407527787,39.8,68759.56,30.4,0.1719,9e-05,17.797]
[1780407528037,39.8,68758.68,30.4,0.17183,9e-05,17.79186]
[1780407534177,39.8,68753.99,30.4,0.17141,9e-05,17.76298]
[1780407536607,39.8,68748.51,30.4,0.17092,9e-05,17.72888]
[1780407537188,39.8,68764.33,30.4,0.17237,9e-05,17.82907]
[1780407540089,39.81,68768.03,30.4,0.17271,9e-05,17.85284]
[1780407540291,39.81,68768.03,30.4,0.17271,9e-05,17.85284]
[1780407540351,39.81,68765.72,30.4,0.17251,9e-05,17.83894]
[1780407540930,39.81,68765.72,30.4,0.17251,9e-05,17.83894]
[1780407541339,39.81,68760.99,30.4,0.17208,9e-05,17.80911]
[1780407541397,39.81,68760.99,30.4,0.17208,9e-05,17.80911]
[1780407542407,39.81,68769.14,30.4,0.17283,9e-05,17.86102]
[1780407543597,39.81,68763.74,30.4,0.17234,9e-05,17.82725]
[1780407544362,39.81,68759.73,30.4,0.17198,9e-05,17.80229]
[1780407550349,39.81,68756.65,30.4,0.17171,9e-05,17.78346]
[1780407555031,39.81,68749.28,30.4,0.17105,9e-05,17.73774]
[1780407555590,39.81,68745.29,30.4,0.17068,9e-05,17.71272]
[1780407555600,39.81,68745.29,30.4,0.17068,9e-05,17.71272]
[1780407555611,39.81,68745.29,30.4,0.17068,9e-05,17.71272]
[1780407555693,39.81,68745.29,30.4,0.17068,9e-05,17.71272]
[1780407555904,39.81,68737.32,30.4,0.16996,9e-05,17.66256]
[1780407556508,39.81,68737.32,30.4,0.16996,9e-05,17.66256]
[1780407557324,39.81,68737.32,30.4,0.16996,9e-05,17.66256]
[1780407557704,39.81,68729.18,30.4,0.16922,9e-05,17.61091]
[1780407559414,39.81,68743.97,30.4,0.17057,9e-05,17.70461]
[1780407560390,39.82,68739.0,30.4,0.17012,9e-05,17.67344]
[1780407561324,39.82,68747.45,30.4,0.17089,9e-05,17.72713]
[1780407562004,39.82,68747.45,30.4,0.17089,9e-05,17.72713]
[1780407562145,39.82,68747.45,30.4,0.17089,9e-05,17.72713]
[1780407562204,39.82,68745.46,30.4,0.17071,9e-05,17.71477]
[1780407564888,39.82,68734.82,30.4,0.16976,9e-05,17.64831]
[1780407568133,39.82,68738.68,30.4,0.17012,9e-05,17.67332]
[1780407568174,39.82,68738.9,30.4,0.17014,9e-05,17.675]
[1780407572848,39.82,68747.23,30.4,0.17089,9e-05,17.72545]
[1780407572872,39.82,68747.23,30.4,0.17089,9e-05,17.72545]
[1780407572969,39.82,68747.23,30.4,0.17089,9e-05,17.72545]
[1780407573141,39.82,68777.77,30.4,0.1737,9e-05,17.91858]
[1780407574304,39.82,68794.56,30.4,0.17525,9e-05,18.02471]
[1780407576226,39.82,68797.9,30.4,0.17556,9e-05,18.04574]
[1780407576686,39.82,68796.58,30.4,0.17544,9e-05,18.03745]
[1780407577126,39.82,68796.58,30.4,0.17544,9e-05,18.03745]
[1780407577341,39.82,68799.03,30.4,0.17567,9e-05,18.05295]
[1780407577659,39.82,68799.03,30.4,0.17567,9e-05,18.05295]
[1780407578016,39.82,68799.03,30.4,0.17567,9e-05,18.05295]
[1780407578112,39.82,68799.03,30.4,0.17567,9e-05,18.05295]
[1780407579519,39.82,68795.33,30.4,0.17533,9e-05,18.0297]
[1780407579941,39.82,68783.01,30.4,0.17419,9e-05,17.95199]
[1780407581307,39.82,68783.01,30.4,0.17419,9e-05,17.95199]
[1780407583355,39.83,68776.54,30.4,0.1736,9e-05,17.91152]
[1780407583377,39.83,68773.13,30.4,0.17329,9e-05,17.8902]
[1780407585359,39.83,68764.96,30.4,0.17253,9e-05,17.8386]
[1780407591330,39.83,68770.77,30.4,0.17307,9e-05,17.87561]
[1780407594219,39.83,68770.63,30.4,0.17306,9e-05,17.87475]
[1780407594223,39.83,68770.63,30.4,0.17306,9e-05,17.87475]
[1780407594239,39.83,68770.63,30.4,0.17306,9e-05,17.87475]
[1780407594404,39.83,68770.38,30.4,0.17304,9e-05,17.87318]
[1780407596172,39.83,68782.32,30.4,0.17415,9e-05,17.94904]
[1780407600506,39.83,68787.9,30.4,0.17467,9e-05,17.98483]
[1780407605462,39.83,68777.02,30.4,0.17368,9e-05,17.91693]
[1780407609933,39.83,68776.64,30.4,0.17366,9e-05,17.91553]
[1780407610016,39.83,68776.64,30.4,0.17366,9e-05,17.91553]
[1780407610350,39.83,68766.22,30.4,0.1727,9e-05,17.84995]
[1780407611329,39.83,68755.56,30.4,0.17172,9e-05,17.78267]
[1780407611944,39.83,68755.56,30.4,0.17172,9e-05,17.78267]
[1780407612330,39.83,68751.5,30.4,0.17135,9e-05,17.75715]
[1780407613264,39.83,68751.5,30.4,0.17135,9e-05,17.75715]
[1780407613435,39.83,68748.84,30.4,0.17111,9e-05,17.74051]
[1780407613639,39.83,68748.84,30.4,0.17111,9e-05,17.74051]
[1780407614371,39.83,68742.37,30.4,0.17053,9e-05,17.69983]
[1780407616307,39.84,68739.0,30.4,0.17022,9e-05,17.67878]
[1780407616451,39.84,68738.39,30.4,0.17017,9e-05,17.67519]
[1780407617021,39.84,68738.39,30.4,0.17017,9e-05,17.67519]
[1780407617221,39.84,68736.43,30.4,0.17,9e-05,17.66308]
[1780407620083,39.84,68737.13,30.4,0.17007,9e-05,17.6681]
[1780407620228,39.84,68737.13,30.4,0.17007,9e-05,17.6681]
[1780407620445,39.84,68737.13,30.4,0.17007,9e-05,17.6681]
[1780407621249,39.84,68728.69,30.4,0.16931,9e-05,17.6154]
[1780407621601,39.84,68728.69,30.4,0.16931,9e-05,17.6154]
[1780407622081,39.84,68728.69,30.4,0.16931,9e-05,17.6154]
[1780407622326,39.84,68726.51,30.4,0.16912,9e-05,17.60199]
[1780407622526,39.84,68726.51,30.4,0.16912,9e-05,17.60199]
[1780407623264,39.84,68725.38,30.4,0.16902,9e-05,17.59484]
[1780407623532,39.84,68725.38,30.4,0.16902,9e-05,17.59484]
[1780407623697,39.84,68725.38,30.4,0.16902,9e-05,17.59484]
[1780407624271,39.84,68721.08,30.4,0.16863,9e-05,17.56758]
[1780407624902,39.84,68721.08,30.4,0.16863,9e-05,17.56758]
[1780407630368,39.84,68716.31,30.4,0.16819,9e-05,17.53735]
[1780407631256,39.84,68716.99,30.4,0.16825,9e-05,17.54162]
[1780407631465,39.84,68723.64,30.4,0.16883,9e-05,17.58044]
[1780407635863,39.84,68726.54,30.4,0.16909,9e-05,17.59846]
[1780407635869,39.84,68726.54,30.4,0.16909,9e-05,17.59846]
[1780407636359,39.84,68730.6,30.4,0.16946,9e-05,17.62401]
[1780407639884,39.84,68732.71,30.4,0.16965,9e-05,17.63735]
[1780407640179,39.84,68732.71,30.4,0.16965,9e-05,17.63735]
[1780407640381,39.84,68732.71,30.4,0.16965,9e-05,17.63735]
[1780407640464,39.84,68723.63,30.4,0.16883,9e-05,17.57998]
[1780407643957,39.84,68720.97,30.4,0.16858,9e-05,17.563]
[1780407644377,39.84,68720.97,30.4,0.16858,9e-05,17.563]
[1780407644416,39.84,68728.55,30.4,0.16927,9e-05,17.61082]
[1780407645346,39.84,68728.55,30.4,0.16927,9e-05,17.61082]
[1780407645442,39.84,68725.26,30.4,0.16897,9e-05,17.59007]
[1780407645672,39.84,68725.26,30.4,0.16897,9e-05,17.59007]
[1780407646430,39.84,68712.95,30.4,0.16785,9e-05,17.51217]
[1780407650794,39.84,68708.01,30.4,0.16741,9e-05,17.48108]
[1780407652519,39.84,68696.82,30.4,0.16641,9e-05,17.41051]
[1780407655172,39.84,68703.83,30.4,0.16704,9e-05,17.45505]
[1780407655497,39.84,68715.87,30.4,0.16813,9e-05,17.5311]
[1780407661425,39.84,68715.8,30.4,0.16812,9e-05,17.53037]
[1780407662377,39.84,68713.04,30.4,0.16787,9e-05,17.51293]
[1780407662418,39.84,68711.56,30.4,0.16773,9e-05,17.50354]
[1780407662600,39.84,68711.56,30.4,0.16773,9e-05,17.50354]
[1780407662646,39.84,68714.26,30.4,0.16798,9e-05,17.52061]
[1780407665140,39.84,68717.15,30.4,0.16824,9e-05,17.53884]
[1780407665214,39.84,68715.62,30.4,0.1681,9e-05,17.52906]
[1780407667952,39.84,68725.78,30.4,0.16902,9e-05,17.59335]
[1780407668196,39.84,68725.74,30.4,0.16901,9e-05,17.59313]
[1780407673414,39.84,68721.64,30.4,0.16864,9e-05,17.56692]
[1780407675688,39.84,68718.34,30.4,0.16833,9e-05,17.54575]
[1780407675822,39.84,68716.64,30.4,0.16818,9e-05,17.53494]
[1780407676684,39.84,68716.64,30.4,0.16818,9e-05,17.53494]
[1780407676919,39.84,68703.45,30.4,0.16699,9e-05,17.4515]
[1780407681639,39.84,68704.24,30.4,0.16706,9e-05,17.45661]
[1780407681698,39.84,68704.24,30.4,0.16706,9e-05,17.45661]
[1780407681736,39.84,68704.24,30.4,0.16706,9e-05,17.45661]
[1780407681924,39.84,68704.24,30.4,0.16706,9e-05,17.45661]
[1780407681943,39.84,68704.24,30.4,0.16706,9e-05,17.45661]
[1780407682067,39.84,68704.24,30.4,0.16706,9e-05,17.45661]
[1780407682502,39.84,68695.6,30.4,0.16629,9e-05,17.40201]
[1780407683334,39.84,68695.6,30.4,0.16629,9e-05,17.40201]
[1780407685943,39.84,68692.42,30.4,0.166,9e-05,17.38205]
[1780407686479,39.84,68692.42,30.4,0.166,9e-05,17.38205]
[1780407686548,39.84,68701.34,30.4,0.1668,9e-05,17.43856]
[1780407687110,39.84,68701.34,30.4,0.1668,9e-05,17.43856]
[1780407687128,39.84,68701.34,30.4,0.1668,9e-05,17.43856]
[1780407687428,39.84,68725.13,30.4,0.16895,9e-05,17.58891]
[1780407688543,39.84,68725.13,30.4,0.16895,9e-05,17.58891]
[1780407689946,39.84,68732.86,30.4,0.16966,9e-05,17.6378]
[1780407690144,39.84,68732.86,30.4,0.16966,9e-05,17.6378]
[1780407690524,39.84,68732.86,30.4,0.16966,9e-05,17.6378]
[1780407691556,39.84,68748.64,30.4,0.17107,9e-05,17.73418]
[1780407692275,39.84,68748.64,30.4,0.17107,9e-05,17.73418]
[1780407692520,39.84,68761.22,30.4,0.17222,9e-05,17.8138]
[1780407692958,39.84,68761.22,30.4,0.17222,9e-05,17.8138]
[1780407693459,39.84,68779.92,30.4,0.17395,9e-05,17.93219]
[1780407694070,39.84,68779.92,30.4,0.17395,9e-05,17.93219]
[1780407694287,39.84,68779.92,30.4,0.17395,9e-05,17.93219]
[1780407694756,39.84,68789.52,30.4,0.17484,9e-05,17.99294]
[1780407695549,39.84,68792.36,30.4,0.1751,9e-05,18.01101]
[1780407696452,39.84,68781.55,30.4,0.17411,9e-05,17.94293]
[1780407701617,39.84,68786.04,30.4,0.17453,9e-05,17.97213]
[1780407705193,39.84,68791.11,30.4,0.17501,9e-05,18.0046]
[1780407706228,39.84,68787.22,30.4,0.17465,9e-05,17.98019]
[1780407708834,39.84,68784.57,30.4,0.17442,9e-05,17.96403]
[1780407709512,39.85,68786.66,30.4,0.17461,9e-05,17.9774]
[1780407712675,39.85,68791.48,30.4,0.17506,9e-05,18.00818]
[1780407712763,39.85,68791.48,30.4,0.17506,9e-05,18.00818]
[1780407712944,39.85,68791.48,30.4,0.17506,9e-05,18.00818]
[1780407713101,39.85,68791.48,30.4,0.17506,9e-05,18.00818]
[1780407713322,39.85,68791.48,30.4,0.17506,9e-05,18.00818]
[1780407713807,39.85,68797.9,30.4,0.17566,9e-05,18.04879]
[1780407714932,39.85,68801.83,30.4,0.17603,9e-05,18.07364]
[1780407715212,39.85,68807.9,30.4,0.17659,9e-05,18.11194]
[1780407716210,39.85,68807.9,30.4,0.17659,9e-05,18.11194]
[1780407716327,39.85,68812.92,30.4,0.17706,9e-05,18.14357]
[1780407718156,39.85,68815.39,30.4,0.17729,9e-05,18.15927]
[1780407718336,39.85,68815.39,30.4,0.17729,9e-05,18.15927]
[1780407719354,39.85,68828.95,30.4,0.17857,9e-05,18.2449]
[1780407720064,39.85,68828.95,30.4,0.17857,9e-05,18.2449]
[1780407720428,39.85,68828.95,30.4,0.17857,9e-05,18.2449]
[1780407720537,39.85,68828.95,30.4,0.17857,9e-05,18.2449]
[1780407720499,39.85,68839.9,30.4,0.17959,9e-05,18.31383]
[1780407720869,39.85,68839.9,30.4,0.17959,9e-05,18.31383]
[1780407720876,39.85,68839.9,30.4,0.17959,9e-05,18.31383]
[1780407721436,39.85,68839.9,30.4,0.17959,9e-05,18.31383]
[1780407721597,39.85,68839.9,30.4,0.17959,9e-05,18.31383]
[1780407721543,39.85,68854.58,30.4,0.18098,9e-05,18.4061]
[1780407722403,39.85,68862.3,30.4,0.1817,9e-05,18.45442]
[1780407722633,39.85,68862.3,30.4,0.1817,9e-05,18.45442]
[1780407722802,39.85,68862.3,30.4,0.1817,9e-05,18.45442]
[1780407722832,39.85,68862.3,30.4,0.1817,9e-05,18.45442]
[1780407723344,39.85,68851.26,30.4,0.18065,9e-05,18.38466]
[1780407726319,39.84,68841.15,30.4,0.1797,9e-05,18.32069]
[1780407726895,39.84,68839.93,30.4,0.17958,9e-05,18.31289]
[1780407727109,39.84,68839.93,30.4,0.17958,9e-05,18.31289]
[1780407727576,39.84,68828.55,30.4,0.17851,9e-05,18.24112]
[1780407729632,39.84,68821.09,30.4,0.17781,9e-05,18.19412]
[1780407729731,39.84,68821.17,30.4,0.17782,9e-05,18.19469]
[1780407729792,39.84,68821.17,30.4,0.17782,9e-05,18.19469]
[1780407730271,39.84,68821.17,30.4,0.17782,9e-05,18.19469]
[1780407730274,39.84,68821.17,30.4,0.17782,9e-05,18.19469]
[1780407730606,39.84,68814.11,30.4,0.17716,9e-05,18.15027]
[1780407733557,39.85,68816.09,30.4,0.17735,9e-05,18.16297]
[1780407733996,39.85,68817.6,30.4,0.17749,9e-05,18.17258]
[1780407734325,39.85,68817.6,30.4,0.17749,9e-05,18.17258]
[1780407734329,39.85,68817.6,30.4,0.17749,9e-05,18.17258]
[1780407734535,39.85,68817.6,30.4,0.17749,9e-05,18.17258]
[1780407734586,39.85,68832.44,30.4,0.17888,9e-05,18.26614]
[1780407735109,39.85,68832.44,30.4,0.17888,9e-05,18.26614]
[1780407735274,39.85,68832.44,30.4,0.17888,9e-05,18.26614]
[1780407740113,39.85,68821.06,30.4,0.17781,9e-05,18.19435]
[1780407741168,39.85,68821.34,30.4,0.17784,9e-05,18.19618]
[1780407741277,39.85,68821.34,30.4,0.17784,9e-05,18.19618]
[1780407742028,39.85,68820.23,30.4,0.17774,9e-05,18.18924]
[1780407742533,39.85,68820.23,30.4,0.17774,9e-05,18.18924]
[1780407742539,39.85,68820.23,30.4,0.17774,9e-05,18.18924]
[1780407742568,39.85,68820.23,30.4,0.17774,9e-05,18.18924]
[1780407742632,39.85,68815.69,30.4,0.17731,9e-05,18.1607]
[1780407744335,39.85,68805.38,30.4,0.17636,9e-05,18.09581]
[1780407744401,39.85,68805.38,30.4,0.17636,9e-05,18.09581]
[1780407744503,39.85,68803.88,30.4,0.17622,9e-05,18.08637]
[1780407747548,39.85,68816.57,30.4,0.17741,9e-05,18.16682]
[1780407752789,39.85,68808.05,30.4,0.1766,9e-05,18.11056]
[1780407752821,39.85,68808.05,30.4,0.1766,9e-05,18.11056]
[1780407753262,39.85,68807.71,30.4,0.17657,9e-05,18.10858]
[1780407755786,39.85,68807.55,30.4,0.17655,9e-05,18.10765]
[1780407755870,39.85,68807.55,30.4,0.17655,9e-05,18.10765]
[1780407757086,39.85,68803.19,30.4,0.17615,9e-05,18.0802]
[1780407757290,39.85,68799.13,30.4,0.17577,9e-05,18.05468]
[1780407759844,39.85,68796.33,30.4,0.17552,9e-05,18.03715]
[1780407760748,39.85,68795.47,30.4,0.17544,9e-05,18.03181]
[1780407763280,39.85,68793.08,30.4,0.17522,9e-05,18.01692]
[1780407764193,39.85,68791.8,30.4,0.1751,9e-05,18.00896]
[1780407765540,39.85,68784.64,30.4,0.17444,9e-05,17.96391]
[1780407766445,39.85,68788.69,30.4,0.17482,9e-05,17.98963]
[1780407766458,39.85,68788.69,30.4,0.17482,9e-05,17.98963]
[1780407766474,39.85,68788.69,30.4,0.17482,9e-05,17.98963]
[1780407766509,39.85,68788.69,30.4,0.17482,9e-05,17.98963]
[1780407766605,39.85,68799.91,30.4,0.17586,9e-05,18.06053]
[1780407768301,39.85,68808.94,30.4,0.1767,9e-05,18.11771]
[1780407770245,39.85,68825.86,30.4,0.17829,9e-05,18.22456]
[1780407772497,39.85,68828.07,30.4,0.1785,9e-05,18.23848]
[1780407772590,39.85,68841.93,30.4,0.1798,9e-05,18.32573]
[1780407772701,39.85,68841.93,30.4,0.1798,9e-05,18.32573]
[1780407772803,39.85,68841.93,30.4,0.1798,9e-05,18.32573]
[1780407772902,39.85,68841.93,30.4,0.1798,9e-05,18.32573]
[1780407772987,39.85,68841.93,30.4,0.1798,9e-05,18.32573]
[1780407773196,39.85,68841.93,30.4,0.1798,9e-05,18.32573]
[1780407773548,39.85,68850.09,30.4,0.18056,9e-05,18.37695]
[1780407775000,39.85,68854.11,30.4,0.18094,9e-05,18.40204]
[1780407775420,39.85,68859.0,30.4,0.1814,9e-05,18.43256]
[1780407779679,39.85,68857.09,30.4,0.18121,9e-05,18.41974]
[1780407780458,39.85,68856.83,30.4,0.18117,9e-05,18.4176]
[1780407780941,39.85,68856.83,30.4,0.18117,9e-05,18.4176]
[1780407781564,39.85,68856.83,30.4,0.18117,9e-05,18.4176]
[1780407781658,39.85,68856.83,30.4,0.18117,9e-05,18.4176]
[1780407781600,39.85,68874.05,30.4,0.1828,0.0001,18.52563]
[1780407781812,39.85,68874.05,30.4,0.1828,0.0001,18.52563]
[1780407782691,39.85,68874.05,30.4,0.1828,0.0001,18.52563]
[1780407782472,39.85,68876.47,30.4,0.18303,0.0001,18.54046]
[1780407787507,39.84,68868.87,30.4,0.18228,9e-05,18.4908]
[1780407789730,39.84,68868.62,30.4,0.18224,9e-05,18.48854]
[1780407789744,39.84,68868.62,30.4,0.18224,9e-05,18.48854]
[1780407794853,39.84,68859.13,30.4,0.18132,9e-05,18.42746]
[1780407795429,39.84,68859.13,30.4,0.18132,9e-05,18.42746]
[1780407795643,39.84,68850.96,30.4,0.18054,9e-05,18.3758]
[1780407796077,39.84,68850.96,30.4,0.18054,9e-05,18.3758]
[1780407798794,39.84,68847.83,30.4,0.18024,9e-05,18.35561]
[1780407798872,39.84,68847.83,30.4,0.18024,9e-05,18.35561]
[1780407799287,39.84,68847.83,30.4,0.18024,9e-05,18.35561]
[1780407804205,39.83,68842.86,30.4,0.17976,9e-05,18.32376]
[1780407804510,39.83,68842.86,30.4,0.17976,9e-05,18.32376]
[1780407804728,39.83,68839.18,30.4,0.17941,9e-05,18.3005]
[1780407804803,39.83,68839.18,30.4,0.17941,9e-05,18.3005]
[1780407805288,39.83,68839.18,30.4,0.17941,9e-05,18.3005]
[1780407805633,39.83,68812.06,30.4,0.17687,9e-05,18.1295]
[1780407805843,39.83,68812.06,30.4,0.17687,9e-05,18.1295]
[1780407805874,39.83,68812.06,30.4,0.17687,9e-05,18.1295]
[1780407806579,39.83,68812.06,30.4,0.17687,9e-05,18.1295]
[1780407806640,39.83,68805.86,30.4,0.17629,9e-05,18.09021]
[1780407810685,39.83,68800.25,30.4,0.17577,9e-05,18.05505]
[1780407812214,39.83,68801.59,30.4,0.17588,9e-05,18.0604]
[1780407813466,39.83,68807.49,30.4,0.17643,9e-05,18.0977]
[1780407813706,39.83,68811.07,30.4,0.17676,9e-05,18.12035]
[1780407814576,39.83,68811.07,30.4,0.17676,9e-05,18.12035]
[1780407814713,39.83,68814.53,30.4,0.17709,9e-05,18.14231]
[1780407820125,39.84,68820.4,30.4,0.17764,9e-05,18.17972]
[1780407825452,39.84,68825.88,30.4,0.17815,9e-05,18.21427]
[1780407830577,39.84,68821.41,30.4,0.17774,9e-05,18.18619]
[1780407833732,39.84,68820.93,30.4,0.17769,9e-05,18.18318]
[1780407834068,39.84,68820.54,30.4,0.17766,9e-05,18.18075]
[1780407834391,39.84,68806.14,30.4,0.17631,9e-05,18.08992]
[1780407836973,39.84,68800.65,30.4,0.17581,9e-05,18.05549]
[1780407837605,39.84,68800.65,30.4,0.17581,9e-05,18.05549]
[1780407837660,39.84,68799.54,30.4,0.1757,9e-05,18.04861]
[1780407838648,39.84,68799.54,30.4,0.1757,9e-05,18.04861]
[1780407838766,39.84,68799.23,30.4,0.17568,9e-05,18.04673]
[1780407839085,39.84,68799.23,30.4,0.17568,9e-05,18.04673]
[1780407840820,39.84,68786.99,30.4,0.17454,9e-05,17.9697]
[1780407841287,39.84,68786.99,30.4,0.17454,9e-05,17.9697]
[1780407841342,39.84,68786.99,30.4,0.17454,9e-05,17.9697]
[1780407841543,39.84,68786.99,30.4,0.17454,9e-05,17.9697]
[1780407841645,39.84,68782.65,30.4,0.17415,9e-05,17.94249]
[1780407842068,39.84,68766.64,30.4,0.17267,9e-05,17.84133]
[1780407843265,39.84,68766.64,30.4,0.17267,9e-05,17.84133]
[1780407845721,39.84,68749.39,30.4,0.17109,9e-05,17.73252]
[1780407846383,39.84,68749.39,30.4,0.17109,9e-05,17.73252]
[1780407847160,39.84,68746.26,30.4,0.17081,9e-05,17.71292]
[1780407847308,39.84,68746.26,30.4,0.17081,9e-05,17.71292]
[1780407847579,39.84,68753.34,30.4,0.17146,9e-05,17.75783]
[1780407848682,39.84,68766.69,30.4,0.17269,9e-05,17.84254]
[1780407849595,39.84,68778.69,30.4,0.1738,9e-05,17.91857]
[1780407854661,39.84,68778.61,30.4,0.1738,9e-05,17.91896]
[1780407857044,39.84,68775.35,30.4,0.17351,9e-05,17.89882]
[1780407857182,39.84,68769.58,30.4,0.17298,9e-05,17.86263]
[1780407858856,39.84,68762.58,30.4,0.17234,9e-05,17.81844]
[1780407859626,39.84,68767.34,30.4,0.17278,9e-05,17.84854]
[1780407864798,39.85,68775.09,30.4,0.17351,9e-05,17.89869]
[1780407870930,39.85,68780.43,30.4,0.17402,9e-05,17.93368]
[1780407876161,39.85,68786.2,30.4,0.17455,9e-05,17.9679]
[1780407881196,39.85,68793.17,30.4,0.1752,9e-05,18.0125]
[1780407886231,39.86,68789.64,30.4,0.17488,9e-05,17.99077]
[1780407891266,39.86,68787.83,30.4,0.17472,9e-05,17.97985]
[1780407895749,39.86,68775.63,30.4,0.1736,9e-05,17.90344]
[1780407900778,39.86,68785.54,30.4,0.17453,9e-05,17.96661]
[1780407900925,39.86,68785.23,30.4,0.1745,9e-05,17.96479]
[1780407901825,39.86,68801.2,30.4,0.17598,9e-05,18.06561]
[1780407901932,39.86,68801.2,30.4,0.17598,9e-05,18.06561]
[1780407902298,39.86,68801.2,30.4,0.17598,9e-05,18.06561]
[1780407902308,39.86,68801.2,30.4,0.17598,9e-05,18.06561]
[1780407902420,39.86,68804.11,30.4,0.17625,9e-05,18.08394]
[1780407903259,39.86,68804.11,30.4,0.17625,9e-05,18.08394]
[1780407903270,39.86,68804.11,30.4,0.17625,9e-05,18.08394]
[1780407903837,39.86,68804.11,30.4,0.17625,9e-05,18.08394]
[1780407903689,39.86,68802.36,30.4,0.17609,9e-05,18.07293]
[1780407904213,39.86,68802.36,30.4,0.17609,9e-05,18.07293]
[1780407904457,39.86,68802.36,30.4,0.17609,9e-05,18.07293]
[1780407904810,39.86,68826.63,30.4,0.17836,9e-05,18.22587]
[1780407905721,39.86,68842.47,30.4,0.17985,9e-05,18.32559]
[1780407906683,39.86,68842.47,30.4,0.17985,9e-05,18.32559]
[1780407911461,39.86,68828.1,30.4,0.17849,9e-05,18.23456]
[1780407916465,39.86,68835.67,30.4,0.1792,9e-05,18.28219]
[1780407917600,39.86,68835.67,30.4,0.1792,9e-05,18.28219]
[1780407917645,39.86,68846.29,30.4,0.1802,9e-05,18.34896]
[1780407919114,39.86,68846.93,30.4,0.18025,9e-05,18.35282]
[1780407919461,39.86,68846.93,30.4,0.18025,9e-05,18.35282]
[1780407920119,39.86,68841.96,30.4,0.17978,9e-05,18.32138]
[1780407925169,39.86,68835.33,30.4,0.17915,9e-05,18.27923]
[1780407930318,39.86,68831.4,30.4,0.17877,9e-05,18.25397]
[1780407931743,39.86,68819.92,30.4,0.17768,9e-05,18.17848]
[1780407934593,39.86,68835.55,30.4,0.17915,9e-05,18.2772]
[1780407939619,39.86,68841.54,30.4,0.1797,9e-05,18.31449]
[1780407942869,39.85,68842.26,30.4,0.17977,9e-05,18.31871]
[1780407943511,39.85,68842.11,30.4,0.17975,9e-05,18.31766]
[1780407943854,39.85,68842.11,30.4,0.17975,9e-05,18.31766]
[1780407943783,39.85,68850.44,30.4,0.18053,9e-05,18.36996]
[1780407944684,39.85,68857.76,30.4,0.18122,9e-05,18.41583]
[1780407945568,39.85,68857.76,30.4,0.18122,9e-05,18.41583]
[1780407945580,39.85,68857.76,30.4,0.18122,9e-05,18.41583]
[1780407945773,39.85,68857.76,30.4,0.18122,9e-05,18.41583]
[1780407945801,39.85,68854.98,30.4,0.18096,9e-05,18.3981]
[1780407949100,39.85,68852.79,30.4,0.18074,9e-05,18.38376]
[1780407949103,39.85,68852.79,30.4,0.18074,9e-05,18.38376]
[1780407949771,39.85,68852.79,30.4,0.18074,9e-05,18.38376]
[1780407949861,39.85,68863.02,30.4,0.1817,9e-05,18.4479]
[1780407950882,39.85,68863.02,30.4,0.1817,9e-05,18.4479]
[1780407951047,39.85,68865.98,30.4,0.18198,9e-05,18.46622]
[1780407951502,39.85,68865.98,30.4,0.18198,9e-05,18.46622]
[1780407953874,39.85,68860.23,30.4,0.18143,9e-05,18.42939]
[1780407956948,39.85,68859.52,30.4,0.18134,9e-05,18.42397]
[1780407957071,39.85,68859.52,30.4,0.18134,9e-05,18.42397]
[1780407957153,39.85,68859.52,30.4,0.18134,9e-05,18.42397]
[1780407957161,39.85,68859.52,30.4,0.18134,9e-05,18.42397]
[1780407957820,39.85,68853.23,30.4,0.18074,9e-05,18.38415]
[1780407960828,39.84,68850.71,30.4,0.1805,9e-05,18.36784]
[1780407960853,39.84,68850.71,30.4,0.1805,9e-05,18.36784]
[1780407960857,39.84,68850.71,30.4,0.1805,9e-05,18.36784]
[1780407960873,39.84,68850.71,30.4,0.1805,9e-05,18.36784]
[1780407963451,39.84,68860.56,30.4,0.18142,9e-05,18.42924]
[1780407965711,39.84,68866.71,30.4,0.182,9e-05,18.46739]
[1780407966968,39.84,68861.28,30.4,0.18147,9e-05,18.43261]
[1780407968224,39.84,68861.11,30.4,0.18145,9e-05,18.43124]
[1780407973202,39.84,68859.67,30.4,0.18129,9e-05,18.42095]
[1780407973472,39.84,68859.67,30.4,0.18129,9e-05,18.42095]
[1780407973889,39.84,68845.25,30.4,0.17993,9e-05,18.32994]
[1780407974329,39.84,68845.25,30.4,0.17993,9e-05,18.32994]
[1780407974419,39.84,68845.25,30.4,0.17993,9e-05,18.32994]
[1780407975097,39.83,68840.41,30.4,0.17947,9e-05,18.29923]
[1780407975104,39.83,68840.41,30.4,0.17947,9e-05,18.29923]
[1780407975119,39.83,68840.41,30.4,0.17947,9e-05,18.29923]
[1780407975903,39.83,68830.94,30.4,0.17858,9e-05,18.23946]
[1780407975942,39.83,68830.94,30.4,0.17858,9e-05,18.23946]
[1780407976177,39.83,68830.94,30.4,0.17858,9e-05,18.23946]
[1780407976189,39.83,68830.94,30.4,0.17858,9e-05,18.23946]
[1780407976736,39.83,68830.94,30.4,0.17858,9e-05,18.23946]
[1780407978923,39.83,68833.85,30.4,0.17885,9e-05,18.25769]
[1780407978924,39.83,68834.77,30.4,0.17894,9e-05,18.26349]
[1780407979225,39.83,68834.77,30.4,0.17894,9e-05,18.26349]
[1780407979237,39.83,68834.77,30.4,0.17894,9e-05,18.26349]
[1780407979242,39.83,68834.77,30.4,0.17894,9e-05,18.26349]
[1780407979931,39.83,68832.28,30.4,0.1787,9e-05,18.24779]
[1780407980628,39.83,68832.28,30.4,0.1787,9e-05,18.24779]
[1780407980704,39.83,68832.28,30.4,0.1787,9e-05,18.24779]
[1780407980813,39.83,68832.28,30.4,0.1787,9e-05,18.24779]
[1780407980821,39.83,68832.28,30.4,0.1787,9e-05,18.24779]
[1780407981416,39.83,68828.07,30.4,0.17831,9e-05,18.2212]
[1780407981474,39.83,68828.07,30.4,0.17831,9e-05,18.2212]
[1780407981762,39.83,68828.07,30.4,0.17831,9e-05,18.2212]
[1780407981849,39.83,68828.07,30.4,0.17831,9e-05,18.2212]
[1780407982008,39.83,68828.07,30.4,0.1783,9e-05,18.22116]
[1780407982085,39.83,68828.07,30.4,0.1783,9e-05,18.22116]
[1780407982301,39.83,68828.07,30.4,0.1783,9e-05,18.22116]
[1780407982821,39.83,68828.07,30.4,0.1783,9e-05,18.22116]
[1780407983186,39.83,68823.23,30.4,0.17785,9e-05,18.19059]
[1780407985122,39.83,68812.09,30.4,0.17681,9e-05,18.12039]
[1780407985939,39.83,68812.09,30.4,0.17681,9e-05,18.12039]
[1780407987185,39.83,68810.18,30.4,0.17663,9e-05,18.10846]
[1780407987717,39.83,68810.18,30.4,0.17663,9e-05,18.10846]
[1780407987761,39.83,68810.18,30.4,0.17663,9e-05,18.10846]
[1780407987817,39.83,68814.39,30.4,0.17703,9e-05,18.13517]
[1780407989517,39.83,68812.12,30.4,0.17682,9e-05,18.12099]
[1780407989597,39.83,68812.12,30.4,0.17682,9e-05,18.12099]
[1780407989698,39.84,68810.64,30.4,0.17668,9e-05,18.1118]
[1780407991880,39.84,68809.71,30.4,0.1766,9e-05,18.10602]
[1780407991894,39.84,68810.76,30.4,0.17667,9e-05,18.10956]
[1780407994637,39.84,68806.61,30.4,0.17629,9e-05,18.0837]
[1780407994895,39.84,68806.31,30.4,0.17627,9e-05,18.08203]
[1780407997397,39.84,68801.35,30.4,0.17581,9e-05,18.05104]
[1780407997695,39.84,68801.35,30.4,0.17581,9e-05,18.05104]
[1780407997940,39.84,68801.49,30.4,0.17583,9e-05,18.05209]
[1780408001053,39.84,68800.67,30.4,0.17575,9e-05,18.04714]
[1780408001081,39.84,68796.03,30.4,0.17532,9e-05,18.01796]
[1780408002197,39.84,68796.03,30.4,0.17532,9e-05,18.01796]
[1780408002934,39.84,68792.57,30.4,0.17501,9e-05,17.99626]
[1780408008568,39.84,68797.47,30.4,0.17547,9e-05,18.02782]
[1780408011147,39.84,68797.92,30.4,0.17552,9e-05,18.03098]
[1780408011885,39.84,68793.72,30.4,0.17513,9e-05,18.00459]
[1780408016933,39.84,68784.92,30.4,0.17432,9e-05,17.94982]
[1780408022313,39.85,68794.33,30.4,0.17521,9e-05,18.00996]
[1780408027895,39.85,68795.55,30.4,0.17533,9e-05,18.01804]
[1780408029853,39.85,68784.21,30.4,0.17428,9e-05,17.94683]
[1780408033921,39.85,68791.86,30.4,0.175,9e-05,17.99564]
[1780408034987,39.85,68799.89,30.4,0.17575,9e-05,18.04649]
[1780408040171,39.85,68797.16,30.4,0.1755,9e-05,18.02972]
[1780408046767,39.85,68791.93,30.4,0.17503,9e-05,17.9976]
[1780408046855,39.85,68791.93,30.4,0.17503,9e-05,17.9976]
[1780408046931,39.85,68791.12,30.4,0.17496,9e-05,17.99265]
[1780408047048,39.85,68791.12,30.4,0.17496,9e-05,17.99265]
[1780408047419,39.85,68791.12,30.4,0.17496,9e-05,17.99265]
[1780408048015,39.85,68775.32,30.4,0.1735,9e-05,17.89314]
[1780408053446,39.86,68774.46,30.4,0.17342,9e-05,17.8859]
[1780408058849,39.86,68776.82,30.4,0.17365,9e-05,17.90201]
[1780408063739,39.86,68780.98,30.4,0.17405,9e-05,17.92937]
[1780408065914,39.86,68785.37,30.4,0.17447,9e-05,17.95749]
[1780408068455,39.86,68775.92,30.4,0.1736,9e-05,17.8985]
[1780408068998,39.86,68775.92,30.4,0.1736,9e-05,17.8985]
[1780408069996,39.87,68797.32,30.4,0.17559,9e-05,18.03391]
[1780408071667,39.87,68809.58,30.4,0.17673,9e-05,18.11131]
[1780408076835,39.87,68802.78,30.4,0.1761,9e-05,18.06865]
[1780408078609,39.87,68801.3,30.4,0.17597,9e-05,18.0595]
[1780408078644,39.87,68808.83,30.4,0.17667,9e-05,18.10703]
[1780408081655,39.87,68808.96,30.4,0.17669,9e-05,18.10818]
[1780408081949,39.87,68804.97,30.4,0.17632,9e-05,18.0832]
[1780408085247,39.87,68797.17,30.4,0.1756,9e-05,18.03426]
[1780408085746,39.87,68797.17,30.4,0.1756,9e-05,18.03426]
[1780408085894,39.87,68797.17,30.4,0.1756,9e-05,18.03426]
[1780408085995,39.87,68792.85,30.4,0.1752,9e-05,18.00715]
[1780408091241,39.87,68783.15,30.4,0.17431,9e-05,17.94683]
[1780408094760,39.87,68795.64,30.4,0.17548,9e-05,18.02625]
[1780408095843,39.87,68795.64,30.4,0.17548,9e-05,18.02625]
[1780408095905,39.87,68796.93,30.4,0.1756,9e-05,18.03448]
[1780408097243,39.87,68802.09,30.4,0.17608,9e-05,18.06712]
[1780408097781,39.87,68812.24,30.4,0.17703,9e-05,18.13115]
[1780408102833,39.88,68814.85,30.4,0.17728,9e-05,18.14827]
[1780408103291,39.88,68816.31,30.4,0.17742,9e-05,18.15762]
[1780408103450,39.88,68816.31,30.4,0.17742,9e-05,18.15762]
[1780408107676,39.88,68830.85,30.4,0.17879,9e-05,18.24952]
[1780408112947,39.88,68841.46,30.4,0.17976,9e-05,18.31302]
[1780408118927,39.88,68836.46,30.4,0.17928,9e-05,18.28126]
[1780408123965,39.88,68833.87,30.4,0.17904,9e-05,18.26479]
[1780408125992,39.87,68823.32,30.4,0.17805,9e-05,18.19835]
[1780408131027,39.88,68811.95,30.4,0.17699,9e-05,18.12726]
[1780408133262,39.88,68811.53,30.4,0.17696,9e-05,18.12499]
[1780408133406,39.88,68811.53,30.4,0.17696,9e-05,18.12499]
[1780408133517,39.88,68811.53,30.4,0.17696,9e-05,18.12499]
[1780408133563,39.88,68811.53,30.4,0.17696,9e-05,18.12499]
[1780408134048,39.88,68807.15,30.4,0.17656,9e-05,18.09759]
[1780408138397,39.88,68812.22,30.4,0.17703,9e-05,18.12968]
[1780408139084,39.88,68811.75,30.4,0.17699,9e-05,18.12673]
[1780408142105,39.88,68801.28,30.4,0.17601,9e-05,18.06081]
[1780408145196,39.88,68799.17,30.4,0.17582,9e-05,18.04774]
[1780408145726,39.88,68798.73,30.4,0.17578,9e-05,18.04508]
[1780408146270,39.88,68785.38,30.4,0.17455,9e-05,17.96102]
[1780408148834,39.88,68783.59,30.4,0.17438,9e-05,17.94992]
[1780408149850,39.88,68782.97,30.4,0.17433,9e-05,17.94622]
[1780408149889,39.88,68782.97,30.4,0.17433,9e-05,17.94622]
[1780408150023,39.88,68782.97,30.4,0.17433,9e-05,17.94622]
[1780408150054,39.88,68782.97,30.4,0.17433,9e-05,17.94622]
[1780408150114,39.88,68775.98,30.4,0.17369,9e-05,17.90236]
[1780408150919,39.88,68775.98,30.4,0.17369,9e-05,17.90236]
[1780408150994,39.88,68775.98,30.4,0.17369,9e-05,17.90236]
[1780408151122,39.88,68762.1,30.4,0.17241,9e-05,17.81481]
[1780408153307,39.88,68753.0,30.4,0.17158,9e-05,17.75768]
[1780408154417,39.88,68753.35,30.4,0.17161,9e-05,17.76006]
[1780408158183,39.88,68751.59,30.4,0.17147,9e-05,17.74973]
[1780408160955,39.88,68763.07,30.4,0.17252,9e-05,17.82247]
[1780408166123,39.89,68755.3,30.4,0.17182,9e-05,17.774]
[1780408166275,39.89,68763.57,30.4,0.17258,9e-05,17.82648]
[1780408169741,39.89,68762.82,30.4,0.17251,9e-05,17.82193]
[1780408169871,39.89,68761.71,30.4,0.17241,9e-05,17.81504]
[1780408170163,39.89,68761.71,30.4,0.17241,9e-05,17.81504]
[1780408174456,39.89,68752.53,30.4,0.17156,9e-05,17.7547]
[1780408178226,39.89,68748.97,30.4,0.17125,9e-05,17.73317]
[1780408178263,39.89,68748.97,30.4,0.17125,9e-05,17.73317]
[1780408179710,39.89,68752.7,30.4,0.17159,9e-05,17.75692]
[1780408180688,39.89,68758.64,30.4,0.17214,9e-05,17.79458]
[1780408180785,39.89,68761.77,30.4,0.17243,9e-05,17.81446]
[1780408181914,39.89,68761.77,30.4,0.17243,9e-05,17.81446]
[1780408182107,39.89,68768.51,30.4,0.17305,9e-05,17.85708]
[1780408182574,39.89,68768.51,30.4,0.17305,9e-05,17.85708]
[1780408183673,39.89,68787.57,30.4,0.17482,9e-05,17.97758]
[1780408189446,39.89,68791.48,30.4,0.17518,9e-05,18.00229]
[1780408194481,39.89,68787.68,30.4,0.17483,9e-05,17.9785]
[1780408199789,39.89,68795.46,30.4,0.17556,9e-05,18.02787]
[1780408204842,39.9,68789.85,30.4,0.17504,9e-05,17.99306]
[1780408205068,39.9,68789.85,30.4,0.17504,9e-05,17.99306]
[1780408205431,39.9,68794.89,30.4,0.17551,9e-05,18.02494]
[1780408210565,39.9,68794.96,30.4,0.17553,9e-05,18.02587]
[1780408215917,39.9,68796.42,30.4,0.17567,9e-05,18.03563]
[1780408216441,39.9,68796.99,30.4,0.17572,9e-05,18.0393]
[1780408221117,39.9,68783.95,30.4,0.17452,9e-05,17.95757]
[1780408229561,39.9,68791.29,30.4,0.17522,9e-05,18.00519]
[1780408234784,39.91,68795.61,30.4,0.17561,9e-05,18.03004]
[1780408235284,39.91,68795.28,30.4,0.17558,9e-05,18.02805]
[1780408238435,39.91,68782.95,30.4,0.17445,9e-05,17.95079]
[1780408238595,39.91,68782.95,30.4,0.17445,9e-05,17.95079]
[1780408239808,39.91,68762.78,30.4,0.1726,9e-05,17.82415]
[1780408240675,39.91,68762.78,30.4,0.1726,9e-05,17.82415]
[1780408240885,39.91,68762.78,30.4,0.1726,9e-05,17.82415]
[1780408241104,39.91,68762.78,30.4,0.1726,9e-05,17.82415]
[1780408241180,39.91,68760.18,30.4,0.17237,9e-05,17.80812]
[1780408247170,39.91,68754.87,30.4,0.17189,9e-05,17.77536]
[1780408247410,39.91,68758.66,30.4,0.17224,9e-05,17.79939]
[1780408253035,39.91,68757.55,30.4,0.17215,9e-05,17.79302]
[1780408253260,39.91,68758.71,30.4,0.17225,9e-05,17.80045]
[1780408253436,39.91,68758.71,30.4,0.17225,9e-05,17.80045]
[1780408258604,39.91,68762.92,30.4,0.17265,9e-05,17.8274]
[1780408260107,39.91,68764.29,30.4,0.17277,9e-05,17.83611]
[1780408261762,39.91,68762.39,30.4,0.1726,9e-05,17.82424]
[1780408262018,39.91,68762.39,30.4,0.1726,9e-05,17.82424]
[1780408262970,39.91,68744.27,30.4,0.17095,9e-05,17.71022]
[1780408266319,39.92,68740.63,30.4,0.17063,9e-05,17.688]
[1780408266754,39.92,68740.63,30.4,0.17063,9e-05,17.688]
[1780408266971,39.92,68740.63,30.4,0.17063,9e-05,17.688]
[1780408271027,39.92,68729.33,30.4,0.16962,9e-05,17.61803]
[1780408271595,39.92,68729.33,30.4,0.16962,9e-05,17.61803]
[1780408272088,39.92,68729.33,30.4,0.16962,9e-05,17.61803]
[1780408277226,39.92,68728.53,30.4,0.16954,9e-05,17.61292]
[1780408280287,39.92,68719.69,30.4,0.16874,9e-05,17.55674]
[1780408281111,39.92,68712.67,30.4,0.1681,9e-05,17.51238]
[1780408281807,39.92,68712.67,30.4,0.1681,9e-05,17.51238]
[1780408281910,39.92,68712.67,30.4,0.1681,9e-05,17.51238]
[1780408281932,39.92,68712.67,30.4,0.1681,9e-05,17.51238]
[1780408282118,39.92,68707.89,30.4,0.16767,9e-05,17.48218]
[1780408283294,39.92,68700.27,30.4,0.16698,9e-05,17.4341]
[1780408283851,39.92,68700.27,30.4,0.16698,9e-05,17.4341]
[1780408284132,39.92,68700.73,30.4,0.16702,9e-05,17.437]
[1780408287155,39.92,68713.78,30.4,0.1682,9e-05,17.51933]
[1780408292189,39.92,68717.38,30.4,0.1685,9e-05,17.53859]
[1780408297224,39.92,68712.51,30.4,0.16806,9e-05,17.50793]
[1780408302259,39.92,68711.26,30.4,0.16795,9e-05,17.5003]
[1780408307294,39.92,68706.54,30.4,0.16753,9e-05,17.47073]
[1780408312329,39.92,68704.89,30.4,0.16738,9e-05,17.46022]
[1780408317364,39.92,68708.29,30.4,0.16768,9e-05,17.48153]
[1780408322400,39.92,68707.03,30.4,0.16756,9e-05,17.47331]
[1780408328137,39.92,68715.19,30.4,0.1683,9e-05,17.52458]
[1780408328567,39.92,68714.04,30.4,0.16819,9e-05,17.51721]
[1780408328713,39.92,68722.62,30.4,0.16896,9e-05,17.57115]
[1780408330405,39.92,68724.68,30.4,0.16915,9e-05,17.584]
[1780408330600,39.92,68721.12,30.4,0.16882,9e-05,17.5614]
[1780408335826,39.91,68711.78,30.4,0.16797,9e-05,17.50178]
[1780408341534,39.91,68711.95,30.4,0.16797,9e-05,17.50156]
[1780408346561,39.91,68712.33,30.4,0.16799,9e-05,17.50327]
[1780408347201,39.91,68712.33,30.4,0.16799,9e-05,17.50327]
[1780408347255,39.91,68712.33,30.4,0.16799,9e-05,17.50327]
[1780408347311,39.91,68694.37,30.4,0.16637,9e-05,17.38987]
[1780408350189,39.91,68682.74,30.4,0.16533,9e-05,17.31668]
[1780408355635,39.91,68681.51,30.4,0.16521,9e-05,17.30655]
[1780408358415,39.91,68682.8,30.4,0.16533,9e-05,17.31493]
[1780408358563,39.91,68682.8,30.4,0.16533,9e-05,17.31493]
[1780408359099,39.91,68692.62,30.4,0.16621,9e-05,17.37702]
[1780408364699,39.91,68682.13,30.4,0.16528,9e-05,17.31117]
[1780408369734,39.91,68688.33,30.4,0.16584,9e-05,17.35097]
[1780408374769,39.92,68688.23,30.4,0.16584,9e-05,17.35091]
[1780408379804,39.92,68693.23,30.4,0.1663,9e-05,17.38288]
[1780408385290,39.92,68701.21,30.4,0.16702,9e-05,17.43344]
[1780408388241,39.92,68710.16,30.4,0.16781,9e-05,17.48934]
[1780408388332,39.92,68714.48,30.4,0.1682,9e-05,17.51637]
[1780408388710,39.92,68714.48,30.4,0.1682,9e-05,17.51637]
[1780408389134,39.92,68726.21,30.4,0.16926,9e-05,17.59025]
[1780408390931,39.91,68723.32,30.4,0.169,9e-05,17.57183]
[1780408391273,39.91,68722.68,30.4,0.16894,9e-05,17.56763]
[1780408394913,39.91,68705.68,30.4,0.16739,9e-05,17.45966]
[1780408399949,39.91,68697.57,30.4,0.16665,9e-05,17.4076]
[1780408404984,39.91,68695.73,30.4,0.16648,9e-05,17.39613]
[1780408410022,39.91,68700.67,30.4,0.16693,9e-05,17.42751]
[1780408415060,39.91,68706.78,30.4,0.16745,9e-05,17.46246]
[1780408420095,39.91,68701.87,30.4,0.16701,9e-05,17.43139]
[1780408425131,39.91,68701.56,30.4,0.16698,9e-05,17.4294]
[1780408427249,39.91,68710.43,30.4,0.16778,9e-05,17.48522]
[1780408427301,39.91,68701.71,30.4,0.16699,9e-05,17.42998]
[1780408428355,39.91,68701.71,30.4,0.16699,9e-05,17.42998]
[1780408428415,39.91,68704.05,30.4,0.1672,9e-05,17.44475]
[1780408431032,39.91,68714.24,30.4,0.16811,9e-05,17.50892]
[1780408431192,39.91,68718.86,30.4,0.16853,9e-05,17.53795]
[1780408436227,39.91,68720.21,30.4,0.16864,9e-05,17.5458]
[1780408439060,39.91,68720.32,30.4,0.16865,9e-05,17.54623]
[1780408439248,39.91,68714.45,30.4,0.16812,9e-05,17.50906]
[1780408441422,39.91,68702.37,30.4,0.16702,9e-05,17.43249]
[1780408444439,39.91,68694.22,30.4,0.16629,9e-05,17.3811]
[1780408445294,39.91,68691.96,30.4,0.16609,9e-05,17.36698]
[1780408450392,39.91,68687.88,30.4,0.16573,9e-05,17.34154]
[1780408453307,39.91,68683.05,30.4,0.1653,9e-05,17.31139]
[1780408458371,39.91,68681.27,30.4,0.16515,9e-05,17.3008]
[1780408463426,39.91,68685.18,30.4,0.16551,9e-05,17.32632]
[1780408465918,39.91,68691.59,30.4,0.16609,9e-05,17.36699]
[1780408466331,39.91,68691.59,30.4,0.16609,9e-05,17.36699]
[1780408466446,39.91,68697.7,30.4,0.16664,9e-05,17.40563]
[1780408470475,39.91,68709.54,30.4,0.1677,9e-05,17.48019]
[1780408475515,39.91,68710.18,30.4,0.16772,9e-05,17.48]
[1780408481361,39.91,68701.68,30.4,0.16695,9e-05,17.42564]
[1780408487301,39.91,68701.54,30.4,0.16693,9e-05,17.42473]
[1780408492631,39.91,68702.72,30.4,0.16704,9e-05,17.4319]
[1780408497666,39.91,68694.95,30.4,0.16634,9e-05,17.38292]
[1780408500703,39.91,68692.07,30.4,0.16608,9e-05,17.36485]
[1780408501003,39.91,68691.91,30.4,0.16607,9e-05,17.36391]
[1780408506732,39.91,68685.6,30.4,0.1655,9e-05,17.32394]
[1780408511772,39.91,68694.09,30.4,0.16626,9e-05,17.37755]
[1780408512875,39.91,68694.09,30.4,0.16626,9e-05,17.37755]
[1780408513193,39.91,68694.54,30.4,0.1663,9e-05,17.38037]
[1780408514239,39.91,68705.28,30.4,0.16727,9e-05,17.44812]
[1780408516667,39.91,68710.93,30.4,0.16777,9e-05,17.48334]
[1780408517166,39.9,68714.64,30.4,0.1681,9e-05,17.50651]
[1780408520254,39.9,68717.42,30.4,0.16835,9e-05,17.52383]
[1780408520327,39.9,68713.58,30.4,0.168,9e-05,17.49947]
[1780408525860,39.9,68708.39,30.4,0.16752,9e-05,17.46557]
[1780408529913,39.9,68696.7,30.4,0.16646,9e-05,17.39143]
[1780408533252,39.9,68695.6,30.4,0.16634,9e-05,17.38135]
[1780408533271,39.9,68695.6,30.4,0.16634,9e-05,17.38135]
[1780408533296,39.9,68693.6,30.4,0.16616,9e-05,17.36875]
[1780408538976,39.9,68698.59,30.4,0.16661,9e-05,17.40053]
[1780408544013,39.9,68695.46,30.4,0.16633,9e-05,17.38078]
[1780408549555,39.9,68687.28,30.4,0.1656,9e-05,17.32936]
[1780408555809,39.9,68697.12,30.4,0.16649,9e-05,17.39185]
[1780408560694,39.9,68695.7,30.4,0.16636,9e-05,17.383]
[1780408561817,39.9,68685.37,30.4,0.16543,9e-05,17.31783]
[1780408562441,39.9,68685.37,30.4,0.16543,9e-05,17.31783]
[1780408567633,39.9,68679.86,30.4,0.16494,9e-05,17.28312]
[1780408573920,39.9,68679.24,30.4,0.1649,9e-05,17.27985]
[1780408579015,39.91,68679.3,30.4,0.16491,9e-05,17.28081]
[1780408579720,39.91,68689.88,30.4,0.16586,9e-05,17.3477]
[1780408579765,39.91,68689.88,30.4,0.16586,9e-05,17.3477]
[1780408580563,39.91,68696.87,30.4,0.16649,9e-05,17.39183]
[1780408586466,39.91,68698.38,30.4,0.16662,9e-05,17.401]
[1780408592007,39.9,68704.33,30.4,0.16712,9e-05,17.43482]
[1780408593076,39.9,68705.97,30.4,0.16727,9e-05,17.44506]
[1780408593418,39.9,68718.17,30.4,0.16837,9e-05,17.52197]
[1780408595137,39.9,68722.76,30.4,0.16878,9e-05,17.55087]
[1780408595144,39.9,68722.76,30.4,0.16878,9e-05,17.55087]
[1780408596269,39.9,68716.38,30.4,0.1682,9e-05,17.51053]
[1780408596386,39.9,68712.56,30.4,0.16786,9e-05,17.4864]
[1780408601421,39.9,68716.37,30.4,0.16819,9e-05,17.50994]
[1780408606456,39.9,68710.35,30.4,0.16764,9e-05,17.47137]
[1780408609078,39.9,68710.08,30.4,0.16762,9e-05,17.46949]
[1780408609118,39.9,68710.08,30.4,0.16762,9e-05,17.46949]
[1780408611490,39.9,68721.45,30.4,0.16864,9e-05,17.54082]
[1780408613151,39.9,68721.97,30.4,0.16868,9e-05,17.54392]
[1780408613505,39.9,68728.02,30.4,0.16923,9e-05,17.5819]
[1780408613925,39.9,68728.02,30.4,0.16923,9e-05,17.5819]
[1780408619115,39.9,68728.05,30.4,0.16921,9e-05,17.58112]
[1780408624052,39.89,68725.14,30.4,0.16894,9e-05,17.56177]
[1780408628671,39.89,68726.69,30.4,0.16907,9e-05,17.57084]
[1780408628738,39.89,68723.44,30.4,0.16877,9e-05,17.55016]
[1780408628765,39.89,68723.44,30.4,0.16877,9e-05,17.55016]
[1780408629620,39.89,68711.91,30.4,0.16772,9e-05,17.47721]
[1780408630098,39.89,68711.91,30.4,0.16772,9e-05,17.47721]
[1780408630785,39.89,68713.08,30.4,0.16783,9e-05,17.48441]
[1780408632575,39.89,68716.95,30.4,0.16817,9e-05,17.50875]
[1780408633206,39.89,68715.22,30.4,0.16802,9e-05,17.49774]
[1780408638366,39.89,68704.97,30.4,0.16708,9e-05,17.43252]
[1780408639373,39.89,68703.14,30.4,0.16692,9e-05,17.4209]
[1780408639896,39.89,68703.14,30.4,0.16692,9e-05,17.42089]
[1780408644109,39.89,68692.41,30.4,0.16595,9e-05,17.35296]
[1780408649562,39.89,68685.93,30.4,0.16537,9e-05,17.31201]
[1780408655002,39.89,68684.87,30.4,0.16526,9e-05,17.30233]
[1780408656025,39.89,68685.0,30.4,0.16527,9e-05,17.30319]
[1780408661170,39.89,68682.29,30.4,0.16503,9e-05,17.28623]
[1780408666881,39.89,68689.35,30.4,0.16566,9e-05,17.33098]
[1780408671916,39.89,68682.81,30.4,0.16508,9e-05,17.28977]
[1780408676952,39.89,68686.14,30.4,0.16538,9e-05,17.31105]
[1780408681837,39.89,68685.3,30.4,0.16531,9e-05,17.30584]
[1780408687022,39.89,68677.62,30.4,0.16463,9e-05,17.25782]
[1780408692058,39.89,68679.05,30.4,0.16475,9e-05,17.26693]
[1780408693145,39.89,68679.05,30.4,0.16475,9e-05,17.26693]
[1780408697223,39.89,68678.18,30.4,0.16468,9e-05,17.26146]
[1780408697616,39.89,68670.06,30.4,0.16395,9e-05,17.21014]
[1780408703011,39.89,68667.7,30.4,0.16374,9e-05,17.19536]
[1780408709178,39.89,68663.53,30.4,0.16338,9e-05,17.16949]
[1780408714213,39.89,68666.2,30.4,0.1636,9e-05,17.18336]
[1780408719248,39.89,68664.21,30.4,0.16342,9e-05,17.17105]
[1780408724282,39.9,68667.18,30.4,0.16369,9e-05,17.19008]
[1780408729319,39.9,68664.18,30.4,0.16343,9e-05,17.1713]
[1780408734354,39.9,68665.75,30.4,0.16357,9e-05,17.18155]
[1780408738806,39.9,68666.18,30.4,0.16361,9e-05,17.18437]
[1780408738836,39.9,68664.46,30.4,0.16346,9e-05,17.17356]
[1780408738861,39.9,68664.46,30.4,0.16346,9e-05,17.17356]
[1780408739008,39.9,68664.46,30.4,0.16346,9e-05,17.17356]
[1780408739227,39.9,68664.46,30.4,0.16346,9e-05,17.17356]
[1780408739418,39.9,68664.46,30.4,0.16346,9e-05,17.17356]
[1780408744707,39.9,68655.54,30.4,0.16267,9e-05,17.11753]
[1780408746279,39.9,68660.77,30.4,0.16314,9e-05,17.15081]
[1780408746790,39.9,68660.77,30.4,0.16314,9e-05,17.15081]
[1780408746769,39.9,68671.45,30.4,0.16409,9e-05,17.21831]
[1780408747447,39.9,68659.82,30.4,0.16306,9e-05,17.14498]
[1780408752482,39.9,68658.48,30.4,0.16295,9e-05,17.13708]
[1780408757517,39.9,68661.67,30.4,0.16324,9e-05,17.15762]
[1780408762552,39.9,68662.1,30.4,0.16328,9e-05,17.16071]
[1780408767024,39.9,68662.11,30.4,0.16329,9e-05,17.16109]
[1780408767587,39.9,68674.45,30.4,0.16438,9e-05,17.23905]
[1780408769663,39.9,68676.57,30.4,0.16457,9e-05,17.25239]
[1780408769792,39.9,68676.57,30.4,0.16457,9e-05,17.25239]
[1780408769684,39.9,68667.69,30.4,0.16378,9e-05,17.19628]
[1780408770791,39.9,68671.94,30.4,0.16416,9e-05,17.22312]
[1780408775870,39.9,68677.89,30.4,0.16467,9e-05,17.25752]
[1780408777003,39.9,68680.35,30.4,0.16489,9e-05,17.27309]
[1780408777145,39.9,68680.35,30.4,0.16489,9e-05,17.27309]
[1780408777657,39.9,68692.27,30.4,0.16596,9e-05,17.34835]
[1780408778529,39.9,68692.27,30.4,0.16596,9e-05,17.34835]
[1780408778665,39.9,68692.27,30.4,0.16596,9e-05,17.34835]
[1780408778790,39.9,68696.18,30.4,0.16631,9e-05,17.37308]
[1780408781072,39.9,68701.39,30.4,0.16677,9e-05,17.40593]
[1780408781092,39.9,68701.39,30.4,0.16677,9e-05,17.40593]
[1780408781849,39.9,68701.39,30.4,0.16677,9e-05,17.40593]
[1780408781685,39.9,68693.27,30.4,0.16604,9e-05,17.35466]
[1780408782814,39.9,68706.76,30.4,0.16726,9e-05,17.43984]
[1780408782932,39.9,68706.76,30.4,0.16726,9e-05,17.43984]
[1780408783129,39.9,68706.76,30.4,0.16726,9e-05,17.43984]
[1780408783206,39.9,68706.76,30.4,0.16726,9e-05,17.43984]
[1780408783772,39.9,68706.76,30.4,0.16726,9e-05,17.43984]
[1780408783798,39.9,68706.76,30.4,0.16726,9e-05,17.43984]
[1780408783849,39.9,68706.76,30.4,0.16726,9e-05,17.43984]
[1780408783819,39.9,68714.15,30.4,0.16792,9e-05,17.4864]
[1780408784678,39.9,68714.15,30.4,0.16792,9e-05,17.4864]
[1780408784814,39.9,68717.2,30.4,0.1682,9e-05,17.50554]
[1780408786363,39.9,68719.0,30.4,0.16836,9e-05,17.51679]
[1780408789658,39.9,68717.82,30.4,0.16825,9e-05,17.509]
[1780408789763,39.9,68716.8,30.4,0.16815,9e-05,17.50246]
[1780408791777,39.9,68704.46,30.4,0.16704,9e-05,17.42438]
[1780408795725,39.9,68699.79,30.4,0.16662,9e-05,17.39481]
[1780408795805,39.9,68698.13,30.4,0.16647,9e-05,17.38433]
[1780408796802,39.9,68698.13,30.4,0.16647,9e-05,17.38433]
[1780408796857,39.9,68682.48,30.4,0.16506,9e-05,17.28551]
[1780408797043,39.9,68682.48,30.4,0.16506,9e-05,17.28551]
[1780408797183,39.9,68682.48,30.4,0.16506,9e-05,17.28551]
[1780408798267,39.9,68690.93,30.4,0.16582,9e-05,17.3386]
[1780408798401,39.9,68690.93,30.4,0.16582,9e-05,17.3386]
[1780408799930,39.9,68694.67,30.4,0.16615,9e-05,17.36211]
[1780408800158,39.9,68694.67,30.4,0.16615,9e-05,17.36211]
[1780408800859,39.9,68711.02,30.4,0.16762,9e-05,17.4652]
[1780408802467,39.9,68708.76,30.4,0.16742,9e-05,17.45094]
[1780408802484,39.9,68708.76,30.4,0.16742,9e-05,17.45094]
[1780408802622,39.9,68708.76,30.4,0.16742,9e-05,17.45094]
[1780408802799,39.9,68708.76,30.4,0.16742,9e-05,17.45094]
[1780408802859,39.9,68708.76,30.4,0.16742,9e-05,17.45094]
[1780408802899,39.9,68688.78,30.4,0.16562,9e-05,17.32466]
[1780408802970,39.9,68688.78,30.4,0.16562,9e-05,17.32466]
[1780408803006,39.9,68688.78,30.4,0.16562,9e-05,17.32466]
[1780408803056,39.9,68688.78,30.4,0.16562,9e-05,17.32466]
[1780408803151,39.9,68688.78,30.4,0.16562,9e-05,17.32466]
[1780408803453,39.9,68688.78,30.4,0.16562,9e-05,17.32466]
[1780408803588,39.9,68688.78,30.4,0.16562,9e-05,17.32466]
[1780408803878,39.9,68665.16,30.4,0.16351,9e-05,17.17538]
[1780408805607,39.9,68665.16,30.4,0.16351,9e-05,17.17528]
[1780408805663,39.9,68662.15,30.4,0.16324,9e-05,17.15619]
[1780408806177,39.9,68662.15,30.4,0.16324,9e-05,17.15619]
[1780408806421,39.9,68662.15,30.4,0.16324,9e-05,17.15619]
[1780408806719,39.9,68677.01,30.4,0.16456,9e-05,17.24978]
[1780408807305,39.9,68677.01,30.4,0.16456,9e-05,17.24978]
[1780408809962,39.9,68677.7,30.4,0.16462,9e-05,17.25392]
[1780408815028,39.9,68675.01,30.4,0.16437,9e-05,17.23683]
[1780408816105,39.9,68672.6,30.4,0.16416,9e-05,17.22157]
[1780408816302,39.9,68671.46,30.4,0.16406,9e-05,17.21437]
[1780408821378,39.9,68662.07,30.4,0.16322,9e-05,17.1552]
[1780408821407,39.9,68662.07,30.4,0.16322,9e-05,17.1552]
[1780408821433,39.9,68662.07,30.4,0.16322,9e-05,17.1552]
[1780408821793,39.9,68661.2,30.4,0.16315,9e-05,17.14979]
[1780408822318,39.9,68661.2,30.4,0.16315,9e-05,17.14979]
[1780408822449,39.9,68661.2,30.4,0.16315,9e-05,17.14979]
[1780408822508,39.9,68661.2,30.4,0.16315,9e-05,17.14979]
[1780408822590,39.9,68661.2,30.4,0.16315,9e-05,17.14979]
[1780408822744,39.9,68661.2,30.4,0.16315,9e-05,17.14979]
[1780408822875,39.9,68661.2,30.4,0.16315,9e-05,17.14979]
[1780408823972,39.9,68645.36,30.4,0.16175,9e-05,17.04991]
[1780408826674,39.9,68637.24,30.4,0.16103,9e-05,16.99883]
[1780408827352,39.9,68635.5,30.4,0.16088,9e-05,16.98799]
[1780408827789,39.9,68630.58,30.4,0.16045,9e-05,16.95696]
[1780408833347,39.9,68627.8,30.4,0.16019,9e-05,16.93659]
[1780408839127,39.9,68624.71,30.4,0.15993,9e-05,16.91782]
[1780408843634,39.9,68629.1,30.4,0.16032,9e-05,16.94616]
[1780408843672,39.9,68629.1,30.4,0.16032,9e-05,16.94616]
[1780408843851,39.9,68632.24,30.4,0.1606,9e-05,16.96606]
[1780408849200,39.9,68638.09,30.4,0.16112,9e-05,17.00313]
[1780408850111,39.9,68638.09,30.4,0.16112,9e-05,17.00313]
[1780408850131,39.9,68638.09,30.4,0.16112,9e-05,17.00313]
[1780408850280,39.9,68629.62,30.4,0.16037,9e-05,16.94969]
[1780408853637,39.9,68625.36,30.4,0.16,9e-05,16.92303]
[1780408853678,39.9,68631.31,30.4,0.16052,9e-05,16.9607]
[1780408857942,39.9,68638.87,30.4,0.16119,9e-05,17.00851]
[1780408859974,39.9,68645.06,30.4,0.16174,9e-05,17.04751]
[1780408860488,39.9,68645.06,30.4,0.16174,9e-05,17.04751]
[1780408860833,39.9,68635.69,30.4,0.16091,9e-05,16.98833]
[1780408861261,39.9,68635.69,30.4,0.16091,9e-05,16.98833]
[1780408861388,39.9,68635.69,30.4,0.16091,9e-05,16.98833]
[1780408861430,39.9,68635.69,30.4,0.16091,9e-05,16.98833]
[1780408861688,39.9,68618.27,30.4,0.15938,9e-05,16.87843]
[1780408862573,39.9,68618.27,30.4,0.15938,9e-05,16.87843]
[1780408862683,39.9,68618.27,30.4,0.15938,9e-05,16.87843]
[1780408862729,39.9,68618.27,30.4,0.15938,9e-05,16.87843]
[1780408863577,39.9,68610.12,30.4,0.15867,9e-05,16.827]
[1780408863830,39.9,68610.12,30.4,0.15867,9e-05,16.827]
[1780408864189,39.9,68604.34,30.4,0.15817,9e-05,16.79065]
[1780408864922,39.9,68612.02,30.4,0.15884,9e-05,16.83928]
[1780408865731,39.9,68612.02,30.4,0.15884,9e-05,16.83928]
[1780408865867,39.9,68611.57,30.4,0.1588,9e-05,16.83654]
[1780408866298,39.9,68611.57,30.4,0.1588,9e-05,16.83654]
[1780408866349,39.9,68611.57,30.4,0.1588,9e-05,16.83654]
[1780408866716,39.9,68593.39,30.4,0.15722,9e-05,16.72166]
[1780408867287,39.9,68593.39,30.4,0.15722,9e-05,16.72166]
[1780408867454,39.9,68593.39,30.4,0.15722,9e-05,16.72166]
[1780408868324,39.9,68587.15,30.4,0.15668,9e-05,16.68228]
[1780408868740,39.9,68586.71,30.4,0.15664,9e-05,16.67954]
[1780408871206,39.9,68581.13,30.4,0.15616,9e-05,16.64446]
[1780408871386,39.9,68579.16,30.4,0.15599,9e-05,16.63213]
[1780408872410,39.9,68579.16,30.4,0.15599,9e-05,16.63213]
[1780408872464,39.9,68579.16,30.4,0.15599,9e-05,16.63213]
[1780408872548,39.9,68583.74,30.4,0.15639,9e-05,16.66122]
[1780408878435,39.91,68585.22,30.4,0.15653,9e-05,16.67141]
[1780408880639,39.91,68585.6,30.4,0.15656,9e-05,16.67395]
[1780408880758,39.91,68585.6,30.4,0.15656,9e-05,16.67395]
[1780408880830,39.91,68582.53,30.4,0.1563,9e-05,16.65473]
[1780408886623,39.91,68584.75,30.4,0.1565,9e-05,16.66959]
[1780408890396,39.91,68588.42,30.4,0.15683,9e-05,16.69327]
[1780408890910,39.91,68588.42,30.4,0.15683,9e-05,16.69327]
[1780408890688,39.91,68588.57,30.4,0.15684,9e-05,16.69432]
[1780408891527,39.91,68602.52,30.4,0.15803,9e-05,16.77927]
[1780408892835,39.91,68602.52,30.4,0.15803,9e-05,16.77927]
[1780408892926,39.91,68607.83,30.4,0.1585,9e-05,16.81293]
[1780408893867,39.91,68592.3,30.4,0.15715,9e-05,16.71495]
[1780408894149,39.91,68592.3,30.4,0.15715,9e-05,16.71495]
[1780408894671,39.91,68584.97,30.4,0.15652,9e-05,16.66885]
[1780408900590,39.91,68585.09,30.4,0.15654,9e-05,16.67051]
[1780408905625,39.91,68587.88,30.4,0.15679,9e-05,16.68873]
[1780408906869,39.91,68587.88,30.4,0.15679,9e-05,16.68873]
[1780408906924,39.91,68587.92,30.4,0.15679,9e-05,16.68908]
[1780408909773,39.92,68594.42,30.4,0.15736,9e-05,16.73027]
[1780408909855,39.92,68588.93,30.4,0.15689,9e-05,16.69573]
[1780408910213,39.92,68588.93,30.4,0.15689,9e-05,16.69573]
[1780408912142,39.92,68585.48,30.4,0.15659,9e-05,16.67413]
[1780408912978,39.92,68592.09,30.4,0.15716,9e-05,16.71592]
[1780408914601,39.92,68593.88,30.4,0.15732,9e-05,16.72726]
[1780408916259,39.92,68592.57,30.4,0.15721,9e-05,16.71906]
[1780408921487,39.92,68585.59,30.4,0.15661,9e-05,16.67551]
[1780408921766,39.92,68585.59,30.4,0.15661,9e-05,16.67551]
[1780408922877,39.92,68587.16,30.4,0.15675,9e-05,16.68552]
[1780408922973,39.92,68587.16,30.4,0.15675,9e-05,16.68552]
[1780408923015,39.92,68627.63,30.4,0.16028,9e-05,16.941]
[1780408924550,39.92,68637.04,30.4,0.1611,9e-05,17.00029]
[1780408924623,39.92,68637.04,30.4,0.1611,9e-05,17.00029]
[1780408925357,39.92,68640.25,30.4,0.16138,9e-05,17.02038]
[1780408925422,39.92,68640.25,30.4,0.16138,9e-05,17.02038]
[1780408925995,39.92,68631.13,30.4,0.16058,9e-05,16.96266]
[1780408927921,39.92,68610.08,30.4,0.15874,9e-05,16.83006]
[1780408932990,39.92,68612.01,30.4,0.15891,9e-05,16.84257]
[1780408934286,39.92,68611.43,30.4,0.15886,9e-05,16.8392]
[1780408934976,39.92,68601.75,30.4,0.15802,9e-05,16.77823]
[1780408936852,39.92,68588.69,30.4,0.15689,9e-05,16.69595]
[1780408938783,39.92,68587.94,30.4,0.15682,9e-05,16.6912]
[1780408939163,39.92,68587.36,30.4,0.15677,9e-05,16.68753]
[1780408939976,39.92,68587.36,30.4,0.15677,9e-05,16.68753]
[1780408940059,39.92,68587.36,30.4,0.15677,9e-05,16.68753]
[1780408939991,39.92,68580.04,30.4,0.15614,9e-05,16.64138]
[1780408940305,39.92,68580.04,30.4,0.15614,9e-05,16.64138]
[1780408940798,39.92,68580.04,30.4,0.15614,9e-05,16.64138]
[1780408942225,39.92,68578.4,30.4,0.156,9e-05,16.63123]
[1780408943408,39.92,68588.52,30.4,0.15688,9e-05,16.6951]
[1780408945651,39.92,68584.98,30.4,0.15657,9e-05,16.67276]
[1780408945791,39.92,68584.98,30.4,0.15657,9e-05,16.67276]
[1780408945916,39.92,68589.37,30.4,0.15695,9e-05,16.70045]
[1780408947128,39.92,68600.13,30.4,0.15788,9e-05,16.76826]
[1780408952553,39.92,68613.39,30.4,0.15901,9e-05,16.84856]
[1780408952635,39.92,68613.39,30.4,0.15901,9e-05,16.84856]
[1780408954597,39.92,68615.67,30.4,0.15921,9e-05,16.86289]
[1780408954957,39.92,68615.67,30.4,0.15921,9e-05,16.86289]
[1780408954968,39.92,68615.67,30.4,0.15921,9e-05,16.86289]
[1780408955635,39.92,68623.13,30.4,0.15987,9e-05,16.90997]
[1780408955848,39.92,68623.13,30.4,0.15987,9e-05,16.90997]
[1780408955986,39.92,68628.08,30.4,0.1603,9e-05,16.94116]
[1780408956282,39.92,68628.08,30.4,0.1603,9e-05,16.94116]
[1780408956994,39.92,68635.49,30.4,0.16095,9e-05,16.98783]
[1780408960024,39.92,68646.58,30.4,0.16192,9e-05,17.0575]
[1780408961458,39.92,68645.75,30.4,0.16185,9e-05,17.05215]
[1780408962545,39.92,68647.06,30.4,0.16196,9e-05,17.06031]
[1780408962942,39.92,68647.06,30.4,0.16196,9e-05,17.06031]
[1780408963643,39.92,68651.17,30.4,0.16232,9e-05,17.08614]
[1780408967329,39.92,68644.57,30.4,0.16173,9e-05,17.04397]
[1780408967370,39.92,68644.57,30.4,0.16173,9e-05,17.04397]
[1780408967620,39.92,68644.57,30.4,0.16173,9e-05,17.04397]
[1780408967953,39.92,68644.57,30.4,0.16173,9e-05,17.04397]
[1780408968077,39.92,68634.83,30.4,0.16087,9e-05,16.98243]
[1780408968568,39.92,68634.83,30.4,0.16087,9e-05,16.98243]
[1780408968656,39.92,68634.83,30.4,0.16087,9e-05,16.98243]
[1780408968741,39.92,68634.83,30.4,0.16087,9e-05,16.98243]
[1780408968909,39.92,68634.83,30.4,0.16087,9e-05,16.98243]
[1780408969085,39.92,68617.76,30.4,0.15937,9e-05,16.87459]
[1780408973989,39.92,68613.69,30.4,0.15902,9e-05,16.84879]
[1780408974388,39.92,68609.92,30.4,0.15869,9e-05,16.82509]
[1780408974988,39.92,68609.92,30.4,0.15869,9e-05,16.82509]
[1780408976141,39.92,68596.76,30.4,0.15754,9e-05,16.74188]
[1780408977350,39.92,68596.76,30.4,0.15754,9e-05,16.74188]
[1780408980457,39.91,68590.29,30.4,0.15697,9e-05,16.70069]
[1780408980544,39.91,68590.29,30.4,0.15697,9e-05,16.70069]
[1780408980608,39.91,68590.29,30.4,0.15697,9e-05,16.70069]
[1780408980899,39.91,68591.16,30.4,0.15705,9e-05,16.70613]
[1780408981224,39.91,68591.16,30.4,0.15705,9e-05,16.70613]
[1780408982024,39.91,68579.76,30.4,0.15606,9e-05,16.6342]
[1780408982404,39.91,68579.76,30.4,0.15606,9e-05,16.6342]
[1780408982961,39.91,68579.76,30.4,0.15606,9e-05,16.6342]
[1780408984567,39.91,68572.52,30.4,0.15544,9e-05,16.58861]
[1780408987958,39.91,68562.92,30.4,0.15462,9e-05,16.52826]
[1780408987976,39.91,68562.92,30.4,0.15462,9e-05,16.52826]
[1780408988321,39.92,68562.81,30.4,0.15461,9e-05,16.52772]
[1780408988562,39.92,68562.81,30.4,0.15461,9e-05,16.52772]
[1780408989655,39.92,68560.1,30.4,0.15438,9e-05,16.5108]
[1780408989732,39.92,68560.1,30.4,0.15438,9e-05,16.5108]
[1780408990278,39.92,68558.35,30.4,0.15423,9e-05,16.49985]
[1780408994569,39.92,68556.92,30.4,0.15411,9e-05,16.49117]
[1780408996392,39.92,68550.82,30.4,0.1536,9e-05,16.45311]
[1780408998118,39.92,68550.13,30.4,0.15354,9e-05,16.44878]
[1780408998479,39.92,68551.57,30.4,0.15366,9e-05,16.45804]
[1780409000124,39.92,68563.0,30.4,0.15465,9e-05,16.53048]
[1780409001546,39.92,68565.7,30.4,0.15488,9e-05,16.54768]
[1780409001872,39.92,68565.7,30.4,0.15488,9e-05,16.54768]
[1780409001959,39.92,68568.83,30.4,0.15515,9e-05,16.56756]
[1780409002391,39.92,68568.83,30.4,0.15515,9e-05,16.56756]
[1780409002520,39.92,68568.83,30.4,0.15515,9e-05,16.56756]
[1780409002716,39.92,68568.83,30.4,0.15515,9e-05,16.56756]
[1780409002730,39.92,68568.83,30.4,0.15515,9e-05,16.56756]
[1780409002969,39.92,68583.19,30.4,0.15639,9e-05,16.6582]
[1780409003521,39.92,68583.19,30.4,0.15639,9e-05,16.6582]
[1780409003524,39.92,68583.19,30.4,0.15639,9e-05,16.6582]
[1780409003736,39.92,68583.19,30.4,0.15639,9e-05,16.6582]
[1780409003742,39.92,68583.19,30.4,0.15639,9e-05,16.6582]
[1780409003881,39.92,68583.19,30.4,0.15639,9e-05,16.6582]
[1780409003945,39.92,68586.23,30.4,0.15665,9e-05,16.67736]
[1780409004823,39.92,68574.04,30.4,0.1556,9e-05,16.60048]
[1780409006761,39.92,68564.78,30.4,0.15481,9e-05,16.54213]
[1780409007035,39.92,68564.78,30.4,0.15481,9e-05,16.54213]
[1780409007505,39.92,68564.57,30.4,0.15479,9e-05,16.54088]
[1780409007939,39.92,68552.23,30.4,0.15373,9e-05,16.4633]
[1780409011111,39.92,68541.36,30.4,0.15278,9e-05,16.39175]
[1780409016309,39.92,68541.99,30.4,0.15284,9e-05,16.39609]
[1780409021460,39.92,68555.02,30.4,0.15396,9e-05,16.47835]
[1780409024484,39.92,68541.38,30.4,0.1528,9e-05,16.39266]
[1780409027493,39.92,68539.21,30.4,0.15262,9e-05,16.37925]
[1780409027632,39.92,68539.21,30.4,0.15262,9e-05,16.37925]
[1780409028579,39.92,68539.21,30.4,0.15262,9e-05,16.37925]
[1780409028623,39.92,68539.21,30.4,0.15262,9e-05,16.37925]
[1780409028905,39.92,68539.21,30.4,0.15262,9e-05,16.37925]
[1780409028981,39.92,68539.21,30.4,0.15262,9e-05,16.37925]
[1780409028988,39.92,68535.89,30.4,0.15234,8e-05,16.35859]
[1780409029313,39.92,68535.89,30.4,0.15234,8e-05,16.35859]
[1780409029696,39.92,68535.89,30.4,0.15234,8e-05,16.35859]
[1780409030132,39.92,68535.89,30.4,0.15234,8e-05,16.35859]
[1780409030466,39.92,68529.2,30.4,0.15177,8e-05,16.31662]
[1780409030561,39.92,68529.2,30.4,0.15177,8e-05,16.31662]
[1780409031135,39.92,68529.2,30.4,0.15177,8e-05,16.31662]
[1780409031155,39.92,68530.62,30.4,0.1519,8e-05,16.32589]
[1780409031401,39.92,68530.62,30.4,0.1519,8e-05,16.32589]
[1780409033330,39.92,68540.41,30.4,0.15273,9e-05,16.38765]
[1780409036073,39.92,68556.36,30.4,0.15409,9e-05,16.48821]
[1780409041425,39.92,68551.2,30.4,0.15365,9e-05,16.45542]
[1780409045092,39.92,68538.62,30.4,0.15258,9e-05,16.37634]
[1780409048008,39.93,68532.81,30.4,0.15209,8e-05,16.34002]
[1780409048726,39.93,68533.04,30.4,0.15211,8e-05,16.34163]
[1780409049149,39.93,68527.74,30.4,0.15166,8e-05,16.30848]
[1780409051839,39.93,68523.93,30.4,0.15134,8e-05,16.28477]
[1780409054044,39.93,68532.91,30.4,0.15211,8e-05,16.34194]
[1780409054118,39.93,68532.54,30.4,0.15208,8e-05,16.33976]
[1780409056422,39.93,68536.05,30.4,0.15238,8e-05,16.36197]
[1780409057088,39.93,68528.17,30.4,0.15172,8e-05,16.31261]
[1780409058183,39.93,68528.17,30.4,0.15172,8e-05,16.31261]
[1780409059566,39.93,68522.0,30.4,0.1512,8e-05,16.274]
[1780409059733,39.93,68525.74,30.4,0.15152,8e-05,16.29775]
[1780409060233,39.93,68525.74,30.4,0.15152,8e-05,16.29775]
[1780409060740,39.93,68525.17,30.4,0.15147,8e-05,16.29442]
[1780409063456,39.93,68526.85,30.4,0.15162,8e-05,16.30544]
[1780409068608,39.93,68529.1,30.4,0.15183,8e-05,16.32045]
[1780409070363,39.93,68525.31,30.4,0.15151,8e-05,16.2969]
[1780409070375,39.93,68525.31,30.4,0.15151,8e-05,16.2969]
[1780409070442,39.93,68525.31,30.4,0.15151,8e-05,16.2969]
[1780409070812,39.93,68523.91,30.4,0.15139,8e-05,16.28828]
[1780409071353,39.93,68523.91,30.4,0.15139,8e-05,16.28828]
[1780409071548,39.93,68523.91,30.4,0.15139,8e-05,16.28828]
[1780409071819,39.94,68531.12,30.4,0.15198,8e-05,16.33069]
[1780409076854,39.94,68530.83,30.4,0.15197,8e-05,16.32953]
[1780409081893,39.94,68525.12,30.4,0.15149,8e-05,16.2943]
[1780409082515,39.94,68525.12,30.4,0.15149,8e-05,16.2943]
[1780409082673,39.94,68525.12,30.4,0.15149,8e-05,16.2943]
[1780409082734,39.94,68525.12,30.4,0.15149,8e-05,16.2943]
[1780409082900,39.94,68519.29,30.4,0.151,8e-05,16.25782]
[1780409087935,39.94,68520.96,30.4,0.15117,8e-05,16.26993]
[1780409092935,39.94,68516.19,30.4,0.15078,8e-05,16.24095]
[1780409092958,39.94,68516.19,30.4,0.15078,8e-05,16.24095]
[1780409097753,39.95,68509.71,30.4,0.15025,8e-05,16.20173]
[1780409098007,39.95,68515.16,30.4,0.15072,8e-05,16.23634]
[1780409100025,39.95,68526.54,30.4,0.15169,8e-05,16.30841]
[1780409102036,39.95,68515.59,30.4,0.15077,8e-05,16.23999]
[1780409107225,39.95,68520.98,30.4,0.15124,8e-05,16.27501]
[1780409113166,39.96,68510.45,30.4,0.15038,8e-05,16.21073]
[1780409118200,39.96,68507.9,30.4,0.15019,8e-05,16.19642]
[1780409123240,39.96,68512.14,30.4,0.15056,8e-05,16.22461]
[1780409128275,39.97,68509.99,30.4,0.15041,8e-05,16.21269]
[1780409133616,39.97,68521.2,30.4,0.15135,8e-05,16.28153]
[1780409138648,39.97,68527.31,30.4,0.15188,8e-05,16.32094]
[1780409140734,39.97,68534.14,30.4,0.15247,8e-05,16.36423]
[1780409141027,39.97,68536.98,30.4,0.15271,9e-05,16.38212]
[1780409143388,39.97,68546.4,30.4,0.15351,9e-05,16.44138]
[1780409147340,39.98,68552.89,30.4,0.15407,9e-05,16.48245]
[1780409147446,39.98,68552.89,30.4,0.15407,9e-05,16.48245]
[1780409147721,39.98,68556.62,30.4,0.15439,9e-05,16.50593]
[1780409151937,39.98,68560.66,30.4,0.15473,9e-05,16.53134]
[1780409152194,39.98,68561.9,30.4,0.15484,9e-05,16.53908]
[1780409154026,39.98,68548.72,30.4,0.15371,9e-05,16.45626]
[1780409154996,39.98,68548.72,30.4,0.15371,9e-05,16.45626]
[1780409156829,39.98,68563.06,30.4,0.15494,9e-05,16.54655]
[1780409157333,39.98,68563.06,30.4,0.15494,9e-05,16.54655]
[1780409158215,39.98,68568.16,30.4,0.15538,9e-05,16.5785]
[1780409163740,39.97,68575.22,30.4,0.15597,9e-05,16.62236]
[1780409163895,39.97,68575.22,30.4,0.15597,9e-05,16.62236]
[1780409164306,39.97,68575.22,30.4,0.15597,9e-05,16.62236]
[1780409164280,39.97,68581.21,30.4,0.15649,9e-05,16.65998]
[1780409164378,39.97,68581.21,30.4,0.15649,9e-05,16.65998]
[1780409164445,39.97,68581.21,30.4,0.15649,9e-05,16.65998]
[1780409164509,39.97,68581.21,30.4,0.15649,9e-05,16.65998]
[1780409164903,39.97,68570.41,30.4,0.15556,9e-05,16.592]
[1780409167053,39.97,68567.51,30.4,0.15531,9e-05,16.57358]
[1780409167063,39.97,68567.51,30.4,0.15531,9e-05,16.57358]
[1780409167143,39.97,68566.7,30.4,0.15524,9e-05,16.56843]
[1780409169093,39.97,68560.63,30.4,0.15472,9e-05,16.53023]
[1780409169781,39.97,68561.2,30.4,0.15477,9e-05,16.5338]
[1780409169872,39.97,68575.82,30.4,0.15602,9e-05,16.62582]
[1780409170593,39.97,68575.82,30.4,0.15602,9e-05,16.62582]
[1780409170688,39.97,68575.82,30.4,0.15602,9e-05,16.62582]
[1780409173028,39.97,68563.75,30.4,0.15498,9e-05,16.54957]
[1780409173084,39.97,68563.75,30.4,0.15498,9e-05,16.54957]
[1780409174742,39.97,68565.18,30.4,0.1551,9e-05,16.55851]
[1780409175305,39.97,68569.37,30.4,0.15546,9e-05,16.5848]
[1780409175847,39.97,68583.46,30.4,0.15668,9e-05,16.6735]
[1780409177892,39.97,68583.58,30.4,0.15668,9e-05,16.67395]
[1780409178244,39.97,68583.58,30.4,0.15668,9e-05,16.67395]
[1780409178312,39.97,68585.95,30.4,0.15689,9e-05,16.68887]
[1780409179013,39.97,68599.71,30.4,0.15808,9e-05,16.77539]
[1780409183093,39.97,68604.08,30.4,0.15845,9e-05,16.8026]
[1780409187387,39.97,68607.37,30.4,0.15873,9e-05,16.82239]
[1780409187584,39.97,68607.37,30.4,0.15873,9e-05,16.82239]
[1780409187976,39.97,68613.72,30.4,0.15928,9e-05,16.86239]
[1780409189361,39.97,68611.21,30.4,0.15906,9e-05,16.84641]
[1780409189367,39.97,68611.21,30.4,0.15906,9e-05,16.84641]
[1780409189492,39.97,68611.21,30.4,0.15906,9e-05,16.84641]
[1780409189711,39.97,68604.68,30.4,0.15849,9e-05,16.80512]
[1780409191813,39.97,68602.67,30.4,0.15831,9e-05,16.79231]
[1780409192732,39.97,68617.51,30.4,0.15958,9e-05,16.88235]
[1780409194851,39.97,68622.0,30.4,0.15997,9e-05,16.91044]
[1780409195291,39.97,68622.66,30.4,0.16002,9e-05,16.91435]
[1780409200382,39.97,68628.6,30.4,0.16054,9e-05,16.95156]
[1780409201319,39.96,68627.54,30.4,0.16044,9e-05,16.94473]
[1780409201323,39.96,68620.35,30.4,0.15981,9e-05,16.89921]
[1780409203395,39.96,68604.37,30.4,0.15841,9e-05,16.79832]
[1780409204370,39.96,68604.37,30.4,0.15841,9e-05,16.79832]
[1780409204470,39.96,68604.22,30.4,0.1584,9e-05,16.7973]
[1780409206204,39.96,68598.4,30.4,0.15789,9e-05,16.76056]
[1780409206339,39.96,68591.05,30.4,0.15725,9e-05,16.71416]
[1780409208370,39.96,68590.39,30.4,0.15719,9e-05,16.71]
[1780409208633,39.96,68590.7,30.4,0.15722,9e-05,16.71171]
[1780409209065,39.96,68596.77,30.4,0.15774,9e-05,16.74969]
[1780409213832,39.96,68588.87,30.4,0.15705,9e-05,16.69966]
[1780409214374,39.96,68603.51,30.4,0.15832,9e-05,16.79183]
[1780409219528,39.96,68609.32,30.4,0.15882,9e-05,16.82808]
[1780409224961,39.96,68607.5,30.4,0.15865,9e-05,16.81578]
[1780409226793,39.96,68607.76,30.4,0.15867,9e-05,16.81728]
[1780409226926,39.96,68607.76,30.4,0.15867,9e-05,16.81728]
[1780409227080,39.96,68594.84,30.4,0.15755,9e-05,16.73573]
[1780409229100,39.96,68584.83,30.4,0.15668,9e-05,16.67229]
[1780409229161,39.96,68584.83,30.4,0.15668,9e-05,16.67229]
[1780409229178,39.96,68584.83,30.4,0.15668,9e-05,16.67229]
[1780409229199,39.96,68584.83,30.4,0.15668,9e-05,16.67229]
[1780409229266,39.96,68584.83,30.4,0.15668,9e-05,16.67229]
[1780409229387,39.96,68577.92,30.4,0.15607,9e-05,16.6283]
[1780409229515,39.96,68577.92,30.4,0.15607,9e-05,16.6283]
[1780409230187,39.96,68563.91,30.4,0.15486,9e-05,16.53996]
[1780409230693,39.96,68563.91,30.4,0.15486,9e-05,16.53996]
[1780409231170,39.96,68563.91,30.4,0.15486,9e-05,16.53996]
[1780409231988,39.96,68555.9,30.4,0.15418,9e-05,16.48939]
[1780409233878,39.96,68563.3,30.4,0.15481,9e-05,16.536]
[1780409234027,39.96,68566.78,30.4,0.15511,9e-05,16.55791]
[1780409234930,39.96,68566.78,30.4,0.15511,9e-05,16.55791]
[1780409240182,39.95,68570.42,30.4,0.15542,9e-05,16.5806]
[1780409246111,39.95,68573.45,30.4,0.15567,9e-05,16.59906]
[1780409249731,39.95,68576.83,30.4,0.15596,9e-05,16.62001]
[1780409250139,39.95,68586.07,30.4,0.15676,9e-05,16.67821]
[1780409252073,39.95,68589.16,30.4,0.157,9e-05,16.69439]
[1780409252196,39.95,68589.16,30.4,0.157,9e-05,16.69439]
[1780409252253,39.95,68589.16,30.4,0.157,9e-05,16.69439]
[1780409252454,39.95,68580.24,30.4,0.15622,9e-05,16.6379]
[1780409253360,39.95,68580.24,30.4,0.15622,9e-05,16.6379]
[1780409254889,39.95,68568.32,30.4,0.15519,9e-05,16.56261]
[1780409254978,39.95,68568.32,30.4,0.15519,9e-05,16.56261]
[1780409261210,39.95,68560.37,30.4,0.15451,9e-05,16.51258]
[1780409265876,39.95,68562.45,30.4,0.15469,9e-05,16.52573]
[1780409266116,39.95,68562.45,30.4,0.15469,9e-05,16.52573]
[1780409269272,39.95,68549.6,30.4,0.15359,9e-05,16.44475]
[1780409274307,39.95,68549.01,30.4,0.15354,9e-05,16.44088]
[1780409276108,39.95,68547.46,30.4,0.1534,9e-05,16.4311]
[1780409277577,39.95,68536.56,30.4,0.15248,8e-05,16.36256]
[1780409277811,39.95,68536.56,30.4,0.15248,8e-05,16.36256]
[1780409278107,39.95,68536.56,30.4,0.15248,8e-05,16.36256]
[1780409278121,39.95,68536.56,30.4,0.15248,8e-05,16.36256]
[1780409278336,39.95,68533.22,30.4,0.15219,8e-05,16.34164]
[1780409279448,39.95,68520.35,30.4,0.1511,8e-05,16.26068]
[1780409279565,39.95,68520.35,30.4,0.1511,8e-05,16.26068]
[1780409280060,39.95,68520.35,30.4,0.1511,8e-05,16.26068]
[1780409280066,39.95,68520.35,30.4,0.1511,8e-05,16.26068]
[1780409280603,39.95,68513.98,30.4,0.15057,8e-05,16.22089]
[1780409281067,39.95,68513.98,30.4,0.15057,8e-05,16.22089]
[1780409281444,39.95,68511.69,30.4,0.15038,8e-05,16.20697]
[1780409281910,39.95,68511.69,30.4,0.15038,8e-05,16.20697]
[1780409283564,39.96,68503.26,30.4,0.14969,8e-05,16.15504]
[1780409284337,39.96,68503.26,30.4,0.14969,8e-05,16.15504]
[1780409284425,39.96,68503.26,30.4,0.14969,8e-05,16.15504]
[1780409284606,39.96,68496.34,30.4,0.14912,8e-05,16.11215]
[1780409284897,39.96,68496.34,30.4,0.14912,8e-05,16.11215]
[1780409286554,39.96,68482.01,30.4,0.14794,8e-05,16.02356]
[1780409287036,39.96,68482.01,30.4,0.14794,8e-05,16.02356]
[1780409287154,39.96,68482.01,30.4,0.14794,8e-05,16.02356]
[1780409287203,39.96,68482.01,30.4,0.14794,8e-05,16.02356]
[1780409287391,39.96,68482.01,30.4,0.14794,8e-05,16.02356]
[1780409287406,39.96,68476.48,30.4,0.14749,8e-05,15.98965]
[1780409288109,39.96,68476.48,30.4,0.14749,8e-05,15.98965]
[1780409289009,39.96,68480.93,30.4,0.14787,8e-05,16.01821]
[1780409294456,39.97,68481.98,30.4,0.148,8e-05,16.02827]
[1780409298067,39.97,68481.55,30.4,0.14799,8e-05,16.02735]
[1780409299712,39.98,68477.37,30.4,0.14766,8e-05,16.00232]
[1780409299739,39.98,68477.37,30.4,0.14766,8e-05,16.00232]
[1780409299891,39.98,68477.37,30.4,0.14766,8e-05,16.00232]
[1780409299976,39.98,68477.37,30.4,0.14766,8e-05,16.00232]
[1780409300499,39.98,68475.31,30.4,0.1475,8e-05,15.99002]
[1780409302102,39.98,68473.54,30.4,0.14736,8e-05,15.97955]
[1780409302131,39.98,68473.54,30.4,0.14736,8e-05,15.97955]
[1780409302176,39.98,68473.54,30.4,0.14736,8e-05,15.97955]
[1780409302187,39.98,68473.54,30.4,0.14736,8e-05,15.97955]
[1780409302251,39.98,68473.54,30.4,0.14736,8e-05,15.97955]
[1780409302514,39.98,68445.7,30.4,0.14506,8e-05,15.80524]
[1780409302709,39.98,68445.7,30.4,0.14506,8e-05,15.80524]
[1780409303397,39.98,68445.7,30.4,0.14506,8e-05,15.80524]
[1780409304845,39.98,68451.55,30.4,0.14555,8e-05,15.8428]
[1780409304848,39.98,68451.55,30.4,0.14555,8e-05,15.8428]
[1780409305107,39.98,68451.55,30.4,0.14555,8e-05,15.8428]
[1780409305429,39.98,68451.55,30.4,0.14555,8e-05,15.8428]
[1780409305536,39.98,68463.04,30.4,0.14651,8e-05,15.91521]
[1780409305677,39.98,68463.04,30.4,0.14651,8e-05,15.91521]
[1780409305907,39.98,68463.04,30.4,0.14651,8e-05,15.91521]
[1780409306402,39.98,68463.04,30.4,0.14651,8e-05,15.91521]
[1780409306502,39.98,68463.04,30.4,0.14651,8e-05,15.91521]
[1780409306525,39.98,68463.04,30.4,0.14651,8e-05,15.91549]
[1780409306872,39.98,68463.04,30.4,0.14651,8e-05,15.91549]
[1780409307416,39.98,68463.04,30.4,0.14651,8e-05,15.91549]
[1780409307569,39.98,68456.46,30.4,0.14597,8e-05,15.8746]
[1780409307681,39.98,68456.46,30.4,0.14597,8e-05,15.8746]
[1780409308524,39.98,68456.46,30.4,0.14597,8e-05,15.8746]
[1780409310592,39.99,68453.43,30.4,0.14574,8e-05,15.85672]
[1780409311085,39.99,68453.43,30.4,0.14574,8e-05,15.85672]
[1780409311096,39.99,68453.43,30.4,0.14574,8e-05,15.85672]
[1780409311156,39.99,68453.43,30.4,0.14574,8e-05,15.85672]
[1780409311212,39.99,68453.43,30.4,0.14574,8e-05,15.85672]
[1780409311373,39.99,68453.43,30.4,0.14574,8e-05,15.85672]
[1780409311422,39.99,68453.43,30.4,0.14574,8e-05,15.85672]
[1780409311434,39.99,68466.8,30.4,0.14682,8e-05,15.93734]
[1780409312496,39.99,68480.01,30.4,0.14793,8e-05,16.02072]
[1780409317431,39.99,68488.44,30.4,0.14866,8e-05,16.07591]
[1780409320299,40.0,68486.29,30.4,0.14852,8e-05,16.06531]
[1780409320388,40.0,68481.49,30.4,0.14813,8e-05,16.03598]
[1780409320781,40.0,68481.49,30.4,0.14813,8e-05,16.03598]
[1780409320866,40.0,68481.49,30.4,0.14813,8e-05,16.03598]
[1780409321356,40.0,68481.49,30.4,0.14813,8e-05,16.03598]
[1780409321452,40.0,68473.01,30.4,0.14743,8e-05,15.98337]
[1780409321748,40.0,68473.01,30.4,0.14743,8e-05,15.98337]
[1780409321801,40.0,68473.01,30.4,0.14743,8e-05,15.98337]
[1780409321941,40.0,68458.4,30.4,0.14622,8e-05,15.89181]
[1780409322885,40.0,68458.4,30.4,0.14622,8e-05,15.89181]
[1780409323570,40.0,68455.3,30.4,0.14597,8e-05,15.87271]
[1780409324168,40.0,68455.3,30.4,0.14597,8e-05,15.87271]
[1780409324204,40.0,68455.3,30.4,0.14597,8e-05,15.87271]
[1780409324255,40.0,68455.96,30.4,0.14604,8e-05,15.87758]
[1780409325380,40.0,68455.96,30.4,0.14604,8e-05,15.87758]
[1780409326329,40.01,68460.41,30.4,0.14642,8e-05,15.90687]
[1780409327274,40.01,68460.9,30.4,0.14647,8e-05,15.91023]
[1780409329325,40.01,68456.39,30.4,0.1461,8e-05,15.88227]
[1780409330832,40.01,68459.35,30.4,0.14636,8e-05,15.90215]
[1780409331096,40.01,68459.35,30.4,0.14636,8e-05,15.90215]
[1780409331203,40.01,68459.35,30.4,0.14636,8e-05,15.90215]
[1780409331374,40.01,68459.35,30.4,0.14636,8e-05,15.90215]
[1780409331476,40.01,68458.15,30.4,0.14627,8e-05,15.89495]
[1780409332038,40.01,68458.15,30.4,0.14627,8e-05,15.89495]
[1780409333896,40.01,68446.05,30.4,0.14527,8e-05,15.81959]
[1780409334261,40.01,68446.05,30.4,0.14527,8e-05,15.81959]
[1780409336038,40.02,68432.41,30.4,0.14417,8e-05,15.73519]
[1780409336468,40.02,68432.41,30.4,0.14417,8e-05,15.73519]
[1780409338252,40.02,68430.66,30.4,0.14405,8e-05,15.72603]
[1780409339611,40.02,68432.44,30.4,0.1442,8e-05,15.73776]
[1780409339728,40.02,68432.44,30.4,0.1442,8e-05,15.73776]
[1780409340232,40.02,68432.44,30.4,0.1442,8e-05,15.73776]
[1780409340416,40.02,68432.44,30.4,0.1442,8e-05,15.73776]
[1780409340567,40.02,68432.44,30.4,0.1442,8e-05,15.73776]
[1780409340498,40.02,68424.33,30.4,0.14355,8e-05,15.68763]
[1780409340732,40.02,68424.33,30.4,0.14355,8e-05,15.68763]
[1780409341343,40.02,68424.33,30.4,0.14355,8e-05,15.68763]
[1780409341509,40.02,68417.81,30.4,0.14303,8e-05,15.6476]
[1780409341994,40.02,68417.81,30.4,0.14303,8e-05,15.6476]
[1780409342314,40.02,68417.81,30.4,0.14303,8e-05,15.6476]
[1780409342661,40.02,68420.02,30.4,0.14321,8e-05,15.66178]
[1780409342680,40.02,68420.02,30.4,0.14321,8e-05,15.66178]
[1780409342773,40.02,68420.02,30.4,0.14321,8e-05,15.66178]
[1780409343130,40.02,68420.02,30.4,0.14321,8e-05,15.66178]
[1780409343186,40.02,68420.02,30.4,0.14321,8e-05,15.66178]
[1780409343403,40.02,68420.02,30.4,0.14321,8e-05,15.66178]
[1780409343519,40.02,68420.02,30.4,0.14321,8e-05,15.66178]
[1780409343559,40.02,68420.02,30.4,0.14321,8e-05,15.66178]
[1780409343479,40.02,68411.06,30.4,0.14248,8e-05,15.60604]
[1780409343746,40.02,68411.06,30.4,0.14248,8e-05,15.60604]
[1780409344225,40.02,68411.06,30.4,0.14248,8e-05,15.60604]
[1780409344233,40.02,68411.06,30.4,0.14248,8e-05,15.60604]
[1780409344474,40.03,68404.19,30.4,0.14193,8e-05,15.56344]
[1780409344719,40.03,68404.19,30.4,0.14193,8e-05,15.56344]
[1780409345163,40.03,68404.19,30.4,0.14193,8e-05,15.56344]
[1780409346425,40.03,68398.07,30.4,0.14144,8e-05,15.52524]
[1780409346770,40.03,68394.63,30.4,0.14117,8e-05,15.50452]
[1780409347481,40.03,68397.08,30.4,0.14137,8e-05,15.5198]
[1780409348708,40.03,68400.31,30.4,0.14164,8e-05,15.54091]
[1780409348728,40.03,68400.31,30.4,0.14164,8e-05,15.54091]
[1780409348861,40.03,68400.31,30.4,0.14164,8e-05,15.54091]
[1780409354252,40.03,68398.16,30.4,0.14149,8e-05,15.52935]
[1780409355985,40.03,68401.0,31.9,0.14173,8e-05,15.54787]
[1780409355993,40.03,68401.0,31.9,0.14173,8e-05,15.54787]
[1780409356741,40.04,68402.13,31.9,0.14183,8e-05,15.55536]
[1780409357110,40.04,68402.13,33.4,0.14183,8e-05,15.55536]
[1780409358608,40.04,68411.06,33.4,0.14256,8e-05,15.61134]
[1780409358755,40.04,68411.06,33.4,0.14256,8e-05,15.61134]
[1780409359457,40.04,68416.57,33.4,0.14301,8e-05,15.64597]
[1780409359773,40.04,68416.57,33.4,0.14301,8e-05,15.64597]
[1780409359939,40.04,68421.62,33.4,0.14343,8e-05,15.67822]
[1780409365139,40.04,68412.53,33.4,0.14271,8e-05,15.623]
[1780409370672,40.04,68420.38,33.4,0.14337,8e-05,15.67338]
[1780409371497,40.04,68420.38,33.4,0.14337,8e-05,15.67338]
[1780409376912,40.05,68414.22,33.4,0.14286,8e-05,15.63341]
[1780409382290,40.05,68417.96,33.4,0.14319,8e-05,15.6584]
[1780409383135,40.05,68417.28,33.4,0.14314,8e-05,15.65445]
[1780409383159,40.05,68417.28,33.4,0.14314,8e-05,15.65445]
[1780409383161,40.05,68417.28,33.4,0.14314,8e-05,15.65445]
[1780409383293,40.05,68417.28,33.4,0.14314,8e-05,15.65445]
[1780409383432,40.05,68417.28,33.4,0.14314,8e-05,15.65445]
[1780409383525,40.05,68408.19,33.4,0.1424,8e-05,15.59801]
[1780409389068,40.06,68405.86,33.4,0.14223,8e-05,15.58477]
[1780409389709,40.06,68404.44,33.4,0.14212,8e-05,15.57618]
[1780409391245,40.06,68403.34,33.4,0.14204,8e-05,15.56959]
[1780409391646,40.06,68399.02,33.4,0.14169,8e-05,15.54293]
[1780409392117,40.06,68399.02,33.4,0.14169,8e-05,15.54293]
[1780409393196,40.06,68392.48,33.4,0.14117,8e-05,15.50248]
[1780409393466,40.06,68381.2,33.4,0.14026,8e-05,15.43241]
[1780409395555,40.06,68366.34,33.4,0.13908,8e-05,15.34067]
[1780409396781,40.06,68364.22,33.4,0.13892,8e-05,15.32798]
[1780409397017,40.06,68364.22,33.4,0.13892,8e-05,15.32798]
[1780409397957,40.06,68359.01,33.4,0.13851,8e-05,15.29609]
[1780409399042,40.06,68348.07,33.4,0.13765,8e-05,15.22865]
[1780409399441,40.07,68335.92,33.4,0.1367,8e-05,15.15386]
[1780409400171,40.07,68335.92,33.4,0.1367,8e-05,15.15386]
[1780409400644,40.07,68335.92,33.4,0.1367,8e-05,15.15386]
[1780409400448,40.07,68330.86,33.4,0.1363,8e-05,15.12305]
[1780409401134,40.07,68330.86,33.4,0.1363,8e-05,15.12305]
[1780409401473,40.07,68342.51,33.4,0.13722,8e-05,15.19538]
[1780409402909,40.07,68338.21,33.4,0.1369,8e-05,15.16954]
[1780409403040,40.07,68338.21,33.4,0.1369,8e-05,15.16954]
[1780409403096,40.07,68338.21,33.4,0.1369,8e-05,15.16954]
[1780409403315,40.07,68338.21,33.4,0.1369,8e-05,15.16954]
[1780409403616,40.07,68329.92,33.4,0.13624,8e-05,15.11808]
[1780409404219,40.07,68329.92,33.4,0.13624,8e-05,15.11808]
[1780409404273,40.07,68329.92,33.4,0.13624,8e-05,15.11808]
[1780409404446,40.07,68329.92,33.4,0.13624,8e-05,15.11808]
[1780409404482,40.07,68343.63,33.4,0.13735,8e-05,15.20482]
[1780409404830,40.07,68343.63,33.4,0.13735,8e-05,15.20482]
[1780409405048,40.07,68343.63,33.4,0.13735,8e-05,15.20482]
[1780409405093,40.07,68343.63,33.4,0.13735,8e-05,15.20482]
[1780409405462,40.07,68343.63,33.4,0.13735,8e-05,15.20482]
[1780409405665,40.07,68343.63,33.4,0.13735,8e-05,15.20482]
[1780409405799,40.07,68338.43,33.4,0.13694,8e-05,15.17325]
[1780409406089,40.07,68338.43,33.4,0.13694,8e-05,15.17325]
[1780409406264,40.07,68338.43,33.4,0.13694,8e-05,15.17325]
[1780409408020,40.08,68336.17,33.4,0.13679,8e-05,15.16074]
[1780409408163,40.08,68336.17,33.4,0.13679,8e-05,15.16074]
[1780409408751,40.08,68346.95,33.4,0.13765,8e-05,15.22847]
[1780409408780,40.08,68346.95,33.4,0.13765,8e-05,15.22847]
[1780409408909,40.08,68346.95,33.4,0.13765,8e-05,15.22847]
[1780409408931,40.08,68346.95,33.4,0.13765,8e-05,15.22847]
[1780409410117,40.08,68342.74,33.4,0.13732,8e-05,15.20299]
[1780409410368,40.08,68342.74,33.4,0.13732,8e-05,15.20299]
[1780409410459,40.08,68342.74,33.4,0.13732,8e-05,15.20299]
[1780409410648,40.08,68347.65,33.4,0.13772,8e-05,15.2342]
[1780409411196,40.08,68347.65,33.4,0.13772,8e-05,15.2342]
[1780409411496,40.08,68362.09,33.4,0.13888,8e-05,15.3246]
[1780409413760,40.08,68359.93,33.4,0.13872,8e-05,15.31216]
[1780409414658,40.09,68347.74,33.4,0.13776,8e-05,15.23692]
[1780409417442,40.09,68342.63,33.4,0.13737,8e-05,15.20652]
[1780409417658,40.09,68339.79,33.4,0.13716,8e-05,15.18957]
[1780409417756,40.09,68339.79,33.4,0.13716,8e-05,15.18957]
[1780409417879,40.09,68339.79,33.4,0.13716,8e-05,15.18957]
[1780409418428,40.09,68334.03,33.4,0.13671,8e-05,15.15453]
[1780409418716,40.09,68334.03,33.4,0.13671,8e-05,15.15453]
[1780409421205,40.09,68337.86,33.4,0.13703,8e-05,15.17938]
[1780409421717,40.09,68336.2,33.4,0.1369,8e-05,15.1696]
[1780409421719,40.09,68336.2,33.4,0.1369,8e-05,15.1696]
[1780409422268,40.09,68336.2,33.4,0.1369,8e-05,15.1696]
[1780409423178,40.1,68332.52,33.4,0.13662,8e-05,15.1473]
[1780409423539,40.1,68332.52,33.4,0.13662,8e-05,15.1473]
[1780409423595,40.1,68332.52,33.4,0.13662,8e-05,15.1473]
[1780409423695,40.1,68318.12,33.4,0.13549,8e-05,15.05859]
[1780409423879,40.1,68318.12,33.4,0.13549,8e-05,15.05859]
[1780409424721,40.1,68304.16,33.4,0.13441,8e-05,14.97284]
[1780409425820,40.1,68300.86,33.4,0.13416,8e-05,14.9528]
[1780409430278,40.1,68300.85,33.4,0.13418,8e-05,14.95436]
[1780409431386,40.1,68289.71,33.4,0.13332,8e-05,14.88588]
[1780409431718,40.1,68279.33,33.4,0.1325,8e-05,14.8191]
[1780409435737,40.11,68267.9,33.4,0.13167,8e-05,14.75292]
[1780409435828,40.11,68267.9,33.4,0.13167,8e-05,14.75292]
[1780409436210,40.11,68267.9,33.4,0.13167,8e-05,14.75292]
[1780409436369,40.11,68267.9,33.4,0.13167,8e-05,14.75292]
[1780409436697,40.12,68263.82,33.4,0.13137,8e-05,14.72894]
[1780409436900,40.12,68263.82,33.4,0.13137,8e-05,14.72894]
[1780409437262,40.12,68263.82,33.4,0.13137,8e-05,14.72894]
[1780409437625,40.12,68263.82,33.4,0.13137,8e-05,14.72894]
[1780409437950,40.12,68258.92,33.4,0.131,8e-05,14.69946]
[1780409438420,40.12,68258.92,33.4,0.131,8e-05,14.69946]
[1780409438434,40.12,68258.92,33.4,0.131,8e-05,14.69946]
[1780409439493,40.12,68256.95,33.4,0.13086,8e-05,14.68809]
[1780409439696,40.12,68256.95,33.4,0.13086,8e-05,14.68809]
[1780409440417,40.14,68250.66,33.4,0.13048,8e-05,14.65714]
[1780409440658,40.14,68235.51,33.4,0.12934,8e-05,14.5648]
[1780409440957,40.14,68235.51,33.4,0.12934,8e-05,14.5648]
[1780409441453,40.14,68235.51,33.4,0.12934,8e-05,14.5648]
[1780409441493,40.14,68235.51,33.4,0.12934,8e-05,14.5648]
[1780409442417,40.16,68235.41,33.4,0.12946,8e-05,14.57407]
[1780409443205,40.18,68228.49,33.4,0.12906,8e-05,14.54124]
[1780409443221,40.18,68228.49,33.4,0.12906,8e-05,14.54124]
[1780409448384,40.26,68221.1,33.4,0.12902,8e-05,14.53652]
[1780409449257,40.28,68219.02,33.4,0.12899,8e-05,14.53396]
[1780409453782,40.33,68233.48,33.4,0.13039,8e-05,14.64609]
[1780409454080,40.33,68233.48,33.4,0.13039,8e-05,14.64609]
[1780409454233,40.33,68233.48,33.4,0.13039,8e-05,14.64609]
[1780409454244,40.33,68233.48,33.4,0.13039,8e-05,14.64609]
[1780409454416,40.33,68233.48,33.4,0.13039,8e-05,14.64609]
[1780409454745,40.34,68252.82,33.4,0.13187,8e-05,14.76547]
[1780409455741,40.34,68275.73,33.4,0.13365,8e-05,14.9068]
[1780409456151,40.34,68275.73,33.4,0.13365,8e-05,14.9068]
[1780409456527,40.34,68275.73,33.4,0.13365,8e-05,14.9068]
[1780409457009,40.34,68280.01,33.4,0.13399,8e-05,14.93425]
[1780409457171,40.34,68280.01,33.4,0.13399,8e-05,14.93425]
[1780409457291,40.34,68280.01,33.4,0.13399,8e-05,14.93425]
[1780409457386,40.34,68280.01,33.4,0.13399,8e-05,14.93425]
[1780409457593,40.34,68280.01,33.4,0.13399,8e-05,14.93425]
[1780409458471,40.34,68276.09,33.4,0.1337,8e-05,14.91124]
[1780409458484,40.34,68276.09,33.4,0.1337,8e-05,14.91124]
[1780409458872,40.34,68271.5,33.4,0.13336,8e-05,14.88381]
[1780409459771,40.34,68271.5,33.4,0.13336,8e-05,14.88381]
[1780409459832,40.34,68271.5,33.4,0.13337,8e-05,14.88465]
[1780409459867,40.34,68271.5,33.4,0.13337,8e-05,14.88465]
[1780409460792,40.35,68293.86,33.4,0.13511,8e-05,15.02301]
[1780409460899,40.35,68293.86,33.4,0.13511,8e-05,15.02301]
[1780409461698,40.35,68293.86,33.4,0.13511,8e-05,15.02301]
[1780409461742,40.35,68293.86,33.4,0.13513,8e-05,15.02394]
[1780409461890,40.35,68293.86,33.4,0.13513,8e-05,15.02394]
[1780409462425,40.35,68293.86,33.4,0.13513,8e-05,15.02394]
[1780409462602,40.35,68277.67,33.4,0.13388,8e-05,14.92528]
[1780409463292,40.35,68277.67,33.4,0.13388,8e-05,14.92528]
[1780409463345,40.35,68277.67,33.4,0.13388,8e-05,14.92528]
[1780409463750,40.35,68277.67,33.4,0.13388,8e-05,14.92528]
[1780409463800,40.35,68265.68,33.4,0.13297,8e-05,14.85268]
[1780409463946,40.35,68265.68,33.4,0.13297,8e-05,14.85268]
[1780409464420,40.35,68265.68,33.4,0.13297,8e-05,14.85268]
[1780409464707,40.35,68251.91,33.4,0.13192,8e-05,14.76877]
[1780409465997,40.36,68241.37,33.4,0.13112,8e-05,14.70487]
[1780409466114,40.36,68241.37,33.4,0.13112,8e-05,14.70487]
[1780409468116,40.36,68251.42,33.4,0.13191,8e-05,14.76778]
[1780409468906,40.36,68255.33,33.4,0.13222,8e-05,14.79233]
[1780409469098,40.36,68255.33,33.4,0.13222,8e-05,14.79233]
[1780409469276,40.36,68255.33,33.4,0.13222,8e-05,14.79233]
[1780409469622,40.36,68255.33,33.4,0.13222,8e-05,14.79233]
[1780409469815,40.36,68255.33,33.4,0.13222,8e-05,14.79233]
[1780409469631,40.36,68264.4,33.4,0.13292,8e-05,14.84856]
[1780409470771,40.36,68264.4,33.4,0.13292,8e-05,14.84856]
[1780409470782,40.36,68264.4,33.4,0.13292,8e-05,14.84856]
[1780409470734,40.36,68283.03,33.4,0.13438,8e-05,14.96425]
[1780409471333,40.36,68283.03,33.4,0.13438,8e-05,14.96425]
[1780409471399,40.37,68285.95,33.4,0.13462,8e-05,14.98323]
[1780409472105,40.37,68285.95,33.4,0.13462,8e-05,14.98323]
[1780409473254,40.37,68285.43,33.4,0.13459,8e-05,14.98103]
[1780409473262,40.37,68285.43,33.4,0.13459,8e-05,14.98103]
[1780409473944,40.37,68293.67,33.4,0.13524,8e-05,15.03271]
[1780409474059,40.37,68293.67,33.4,0.13524,8e-05,15.03271]
[1780409474317,40.37,68293.67,33.4,0.13524,8e-05,15.03271]
[1780409474793,40.37,68293.67,33.4,0.13524,8e-05,15.03271]
[1780409475502,40.37,68294.91,33.4,0.13535,8e-05,15.04124]
[1780409475518,40.37,68294.91,33.4,0.13535,8e-05,15.04124]
[1780409475538,40.37,68294.91,33.4,0.13535,8e-05,15.04124]
[1780409475569,40.37,68294.91,33.4,0.13535,8e-05,15.04124]
[1780409475827,40.37,68294.91,33.4,0.13535,8e-05,15.04124]
[1780409475802,40.39,68338.61,33.4,0.1389,8e-05,15.31923]
[1780409476400,40.39,68338.61,33.4,0.1389,8e-05,15.31923]
[1780409476564,40.39,68338.61,33.4,0.1389,8e-05,15.31923]
[1780409476740,40.42,68383.16,33.4,0.14261,8e-05,15.60596]
[1780409476867,40.42,68383.16,33.4,0.14261,8e-05,15.60596]
[1780409477395,40.42,68383.16,33.4,0.14261,8e-05,15.60596]
[1780409477778,40.42,68383.16,33.4,0.14261,8e-05,15.60596]
[1780409477803,40.42,68401.12,33.4,0.14407,8e-05,15.71782]
[1780409477981,40.42,68401.12,33.4,0.14407,8e-05,15.71782]
[1780409478061,40.42,68401.12,33.4,0.14407,8e-05,15.71782]
[1780409478184,40.42,68401.12,33.4,0.14407,8e-05,15.71782]
[1780409478311,40.42,68401.12,33.4,0.14407,8e-05,15.71782]
[1780409478354,40.42,68401.12,33.4,0.14407,8e-05,15.71782]
[1780409478367,40.42,68401.12,33.4,0.14407,8e-05,15.71782]
[1780409478530,40.42,68401.12,33.4,0.14407,8e-05,15.71782]
[1780409478681,40.42,68419.27,33.4,0.14556,8e-05,15.83148]
[1780409479114,40.42,68419.27,33.4,0.14556,8e-05,15.83148]
[1780409479131,40.42,68419.27,33.4,0.14556,8e-05,15.83148]
[1780409479443,40.42,68419.27,33.4,0.14556,8e-05,15.83148]
[1780409479467,40.42,68441.16,33.4,0.14737,8e-05,15.96825]
[1780409480358,40.42,68441.16,33.4,0.14737,8e-05,15.96825]
[1780409480671,40.42,68441.16,33.4,0.14737,8e-05,15.96825]
[1780409481031,40.42,68450.98,33.4,0.14818,8e-05,16.02921]
[1780409481241,40.42,68450.98,33.4,0.14818,8e-05,16.02921]
[1780409481275,40.42,68450.98,33.4,0.14818,8e-05,16.02921]
[1780409481863,40.42,68450.98,33.4,0.14818,8e-05,16.02921]
[1780409481807,40.42,68451.61,33.4,0.14825,8e-05,16.03454]
[1780409482034,40.42,68451.61,33.4,0.14825,8e-05,16.03454]
[1780409482238,40.42,68451.61,33.4,0.14825,8e-05,16.03454]
[1780409482744,40.42,68451.61,33.4,0.14825,8e-05,16.03454]
[1780409482845,40.43,68439.47,33.4,0.14726,8e-05,15.95985]
[1780409483022,40.43,68439.47,33.4,0.14726,8e-05,15.95985]
[1780409483154,40.43,68439.47,33.4,0.14726,8e-05,15.95985]
[1780409483453,40.43,68439.47,33.4,0.14726,8e-05,15.95985]
[1780409483599,40.43,68439.47,33.4,0.14726,8e-05,15.95985]
[1780409483600,40.43,68439.47,33.4,0.14726,8e-05,15.95985]
[1780409483671,40.43,68439.47,33.4,0.14726,8e-05,15.95985]
[1780409484080,40.43,68430.67,33.4,0.14655,8e-05,15.90604]
[1780409484105,40.43,68430.67,33.4,0.14655,8e-05,15.90604]
[1780409484110,40.43,68430.67,33.4,0.14655,8e-05,15.90604]
[1780409484208,40.43,68430.67,33.4,0.14655,8e-05,15.90604]
[1780409484682,40.43,68430.67,33.4,0.14655,8e-05,15.90604]
[1780409484718,40.43,68430.67,33.4,0.14655,8e-05,15.90604]
[1780409484823,40.43,68420.07,33.4,0.14569,8e-05,15.8412]
[1780409485734,40.43,68420.07,33.4,0.14569,8e-05,15.8412]
[1780409485757,40.43,68420.07,33.4,0.14569,8e-05,15.8412]
[1780409485836,40.43,68400.07,33.4,0.14407,8e-05,15.71758]
[1780409485952,40.43,68400.07,33.4,0.14407,8e-05,15.71758]
[1780409486762,40.43,68400.07,33.4,0.14407,8e-05,15.71758]
[1780409486823,40.43,68395.97,33.4,0.14374,8e-05,15.69269]
[1780409486940,40.43,68395.97,33.4,0.14374,8e-05,15.69269]
[1780409487282,40.43,68395.97,33.4,0.14374,8e-05,15.69269]
[1780409487345,40.43,68395.97,33.4,0.14374,8e-05,15.69269]
[1780409487592,40.43,68395.97,33.4,0.14374,8e-05,15.69269]
[1780409487762,40.43,68395.97,33.4,0.14374,8e-05,15.69269]
[1780409487821,40.43,68395.97,33.4,0.14374,8e-05,15.69269]
[1780409488627,40.46,68402.59,33.4,0.14445,8e-05,15.74591]
[1780409488644,40.46,68402.59,33.4,0.14445,8e-05,15.74591]
[1780409488939,40.47,68405.36,33.4,0.14473,8e-05,15.76736]
[1780409489706,40.47,68405.36,33.4,0.14473,8e-05,15.76736]
[1780409489796,40.47,68401.95,33.4,0.14446,8e-05,15.74665]
[1780409494708,40.47,68388.47,33.4,0.14336,8e-05,15.66132]
[1780409496255,40.47,68378.95,33.4,0.1426,8e-05,15.6027]
[1780409496314,40.47,68378.95,33.4,0.1426,8e-05,15.6027]
[1780409496892,40.47,68375.18,33.4,0.1423,8e-05,15.57971]
[1780409497260,40.47,68375.18,33.4,0.1423,8e-05,15.57971]
[1780409497477,40.47,68375.18,33.4,0.1423,8e-05,15.57971]
[1780409497745,40.47,68375.18,33.4,0.1423,8e-05,15.57971]
[1780409497766,40.47,68375.18,33.4,0.1423,8e-05,15.57971]
[1780409497837,40.49,68369.41,33.4,0.14193,8e-05,15.55116]
[1780409498515,40.49,68369.41,33.4,0.14193,8e-05,15.55116]
[1780409499099,40.49,68362.5,33.4,0.14138,8e-05,15.50884]
[1780409499557,40.49,68362.5,33.4,0.14138,8e-05,15.50884]
[1780409499584,40.49,68362.5,33.4,0.14138,8e-05,15.50884]
[1780409499894,40.5,68358.77,33.4,0.14114,8e-05,15.48975]
[1780409500207,40.5,68358.77,33.4,0.14114,8e-05,15.48975]
[1780409500952,40.5,68364.67,33.4,0.14161,8e-05,15.52615]
[1780409500964,40.5,68364.67,33.4,0.14161,8e-05,15.52615]
[1780409501676,40.5,68364.67,33.4,0.14161,8e-05,15.52615]
[1780409502800,40.51,68363.2,33.4,0.14157,8e-05,15.52328]
[1780409503533,40.53,68358.64,33.4,0.14132,8e-05,15.50308]
[1780409504186,40.55,68360.61,33.4,0.14158,8e-05,15.52341]
[1780409504247,40.55,68360.61,33.4,0.14158,8e-05,15.52341]
[1780409504365,40.55,68360.61,33.4,0.14158,8e-05,15.52341]
[1780409504737,40.55,68360.61,33.4,0.14158,8e-05,15.52341]
[1780409504752,40.55,68355.58,33.4,0.14123,8e-05,15.49572]
[1780409505058,40.55,68355.58,33.4,0.14123,8e-05,15.49572]
[1780409505516,40.55,68355.58,33.4,0.14123,8e-05,15.49572]
[1780409505687,40.55,68355.58,33.4,0.14123,8e-05,15.49572]
[1780409505726,40.55,68355.58,33.4,0.14123,8e-05,15.49572]
[1780409505981,40.55,68346.3,33.4,0.14049,8e-05,15.43871]
[1780409505985,40.55,68346.3,33.4,0.14049,8e-05,15.43871]
[1780409506614,40.55,68346.3,33.4,0.14049,8e-05,15.43871]
[1780409506682,40.55,68343.17,33.4,0.14024,8e-05,15.41971]
[1780409507197,40.55,68343.17,33.4,0.14024,8e-05,15.41971]
[1780409509035,40.56,68336.93,33.4,0.13976,8e-05,15.382]
[1780409509421,40.56,68336.93,33.4,0.13976,8e-05,15.382]
[1780409510045,40.56,68341.15,33.4,0.1401,8e-05,15.40832]
[1780409510432,40.56,68341.15,33.4,0.1401,8e-05,15.40832]
[1780409510775,40.56,68341.15,33.4,0.1401,8e-05,15.40832]
[1780409510806,40.56,68346.32,33.4,0.14051,8e-05,15.44038]
[1780409515728,40.57,68350.9,33.4,0.14093,8e-05,15.47291]
[1780409516090,40.57,68351.66,33.4,0.141,8e-05,15.47771]
[1780409516155,40.57,68351.66,33.4,0.141,8e-05,15.47771]
[1780409516517,40.57,68351.66,33.4,0.141,8e-05,15.47771]
[1780409516748,40.57,68351.66,33.4,0.141,8e-05,15.47771]
[1780409517163,40.57,68362.41,33.4,0.14187,8e-05,15.54504]
[1780409517520,40.57,68362.41,33.4,0.14187,8e-05,15.54504]
[1780409518926,40.57,68364.78,33.4,0.14206,8e-05,15.55966]
[1780409519105,40.57,68364.78,33.4,0.14206,8e-05,15.55966]
[1780409519670,40.58,68368.16,33.4,0.14242,8e-05,15.58745]
[1780409520698,40.58,68368.16,33.4,0.14242,8e-05,15.58745]
[1780409521433,40.59,68373.67,33.4,0.14288,8e-05,15.62207]
[1780409524809,40.6,68367.68,33.4,0.1425,8e-05,15.59309]
[1780409524928,40.6,68366.01,33.4,0.14238,8e-05,15.58345]
[1780409525092,40.6,68366.01,33.4,0.14238,8e-05,15.58345]
[1780409526726,40.62,68366.62,33.4,0.14251,8e-05,15.59379]
[1780409527002,40.62,68368.57,33.4,0.14268,8e-05,15.60644]
[1780409529100,40.62,68365.72,33.4,0.14246,8e-05,15.58961]
[1780409529115,40.62,68365.72,33.4,0.14246,8e-05,15.58961]
[1780409531339,40.62,68365.22,33.4,0.14243,8e-05,15.58684]
[1780409531410,40.62,68365.22,33.4,0.14243,8e-05,15.58684]
[1780409531630,40.62,68365.22,33.4,0.14243,8e-05,15.58684]
[1780409531664,40.62,68365.22,33.4,0.14243,8e-05,15.58684]
[1780409531900,40.62,68365.22,33.4,0.14243,8e-05,15.58684]
[1780409531897,40.62,68367.05,33.4,0.14257,8e-05,15.59827]
[1780409532076,40.62,68367.05,33.4,0.14257,8e-05,15.59827]
[1780409533934,40.62,68365.59,33.4,0.14246,8e-05,15.58958]
[1780409536934,40.62,68366.48,33.4,0.14253,8e-05,15.59513]
[1780409541055,40.62,68371.57,33.4,0.14294,8e-05,15.62659]
[1780409541737,40.62,68371.57,33.4,0.14294,8e-05,15.62659]
[1780409541876,40.62,68371.57,33.4,0.14294,8e-05,15.62659]
[1780409541869,40.62,68372.17,33.4,0.14299,8e-05,15.63029]
[1780409542115,40.62,68372.17,33.4,0.14299,8e-05,15.63029]
[1780409542266,40.62,68372.17,33.4,0.14299,8e-05,15.63029]
[1780409542332,40.62,68372.17,33.4,0.14299,8e-05,15.63029]
[1780409542404,40.62,68372.17,33.4,0.14299,8e-05,15.63029]
[1780409542560,40.62,68372.17,33.4,0.14299,8e-05,15.63029]
[1780409542833,40.62,68372.17,33.4,0.14299,8e-05,15.63029]
[1780409542915,40.63,68395.01,33.4,0.14484,8e-05,15.77163]
[1780409542998,40.63,68395.01,33.4,0.14484,8e-05,15.77163]
[1780409543095,40.63,68395.01,33.4,0.14484,8e-05,15.77163]
[1780409543217,40.63,68395.01,33.4,0.14484,8e-05,15.77163]
[1780409543697,40.65,68417.81,33.4,0.14684,8e-05,15.92261]
[1780409544428,40.65,68417.81,33.4,0.14684,8e-05,15.92261]
[1780409544433,40.65,68417.81,33.4,0.14684,8e-05,15.92261]
[1780409544627,40.65,68417.81,33.4,0.14684,8e-05,15.92261]
[1780409544915,40.65,68440.09,33.4,0.14867,8e-05,16.06095]
[1780409545720,40.65,68440.09,33.4,0.14867,8e-05,16.06095]
[1780409547121,40.65,68448.53,33.4,0.14938,8e-05,16.11414]
[1780409547698,40.65,68448.39,33.4,0.14938,8e-05,16.11374]
[1780409548159,40.65,68448.39,33.4,0.14938,8e-05,16.11374]
[1780409548461,40.65,68448.39,33.4,0.14938,8e-05,16.11374]
[1780409549320,40.65,68454.78,33.4,0.14991,8e-05,16.1537]
[1780409549683,40.66,68466.57,33.4,0.1509,8e-05,16.22698]
[1780409550282,40.66,68466.57,33.4,0.1509,8e-05,16.22698]
[1780409553329,40.66,68474.26,33.4,0.15152,8e-05,16.27199]
[1780409553861,40.66,68474.67,33.4,0.15156,8e-05,16.27473]
[1780409557453,40.66,68472.76,33.4,0.15141,8e-05,16.26354]
[1780409557464,40.66,68472.76,33.4,0.15141,8e-05,16.26354]
[1780409557473,40.66,68472.76,33.4,0.15141,8e-05,16.26354]
[1780409557570,40.66,68471.22,33.4,0.15128,8e-05,16.25425]
[1780409558498,40.66,68471.22,33.4,0.15128,8e-05,16.25425]
[1780409559398,40.66,68465.51,33.4,0.15081,8e-05,16.21918]
[1780409559824,40.66,68465.51,33.4,0.15081,8e-05,16.21918]
[1780409560984,40.66,68480.96,33.4,0.1521,8e-05,16.31527]
[1780409562917,40.66,68478.68,33.4,0.15192,8e-05,16.30131]
[1780409563780,40.66,68475.13,33.4,0.15162,8e-05,16.27952]
[1780409564191,40.66,68475.04,33.4,0.15162,8e-05,16.27917]
[1780409565772,40.66,68469.56,33.4,0.15116,8e-05,16.24549]
[1780409567276,40.66,68467.07,33.4,0.15097,8e-05,16.23061]
[1780409568262,40.66,68468.41,33.4,0.15108,8e-05,16.23918]
[1780409569034,40.66,68475.59,33.4,0.15168,8e-05,16.28383]
[1780409569467,40.66,68475.59,33.4,0.15168,8e-05,16.28383]
[1780409569765,40.67,68477.19,33.4,0.15182,8e-05,16.29392]
[1780409572176,40.67,68482.22,33.4,0.15224,8e-05,16.32537]
[1780409572837,40.67,68489.86,33.4,0.15288,8e-05,16.37263]
[1780409574166,40.67,68492.72,33.4,0.15312,8e-05,16.39044]
[1780409574700,40.67,68498.05,33.4,0.15357,8e-05,16.42347]
[1780409575752,40.67,68498.05,33.4,0.15357,8e-05,16.42347]
[1780409575765,40.67,68498.05,33.4,0.15357,8e-05,16.42347]
[1780409575915,40.67,68498.05,33.4,0.15357,8e-05,16.42347]
[1780409575969,40.67,68503.81,33.4,0.15406,8e-05,16.45913]
[1780409577770,40.67,68511.02,33.4,0.15466,8e-05,16.50375]
[1780409578105,40.67,68513.51,33.4,0.15487,8e-05,16.51909]
[1780409578640,40.67,68513.51,33.4,0.15487,8e-05,16.51909]
[1780409578732,40.67,68513.51,33.4,0.15487,8e-05,16.51909]
[1780409579021,40.67,68538.65,33.4,0.15701,9e-05,16.67519]
[1780409579045,40.67,68538.65,33.4,0.15701,9e-05,16.67519]
[1780409579407,40.67,68538.65,33.4,0.15701,9e-05,16.67519]
[1780409580016,40.67,68565.41,33.4,0.1593,9e-05,16.84111]
[1780409580221,40.67,68565.41,33.4,0.1593,9e-05,16.84111]
[1780409580647,40.67,68565.41,33.4,0.1593,9e-05,16.84111]
[1780409581575,40.67,68568.56,33.4,0.15957,9e-05,16.86062]
[1780409581710,40.67,68568.56,33.4,0.15957,9e-05,16.86062]
[1780409581843,40.67,68568.56,33.4,0.15957,9e-05,16.86062]
[1780409581956,40.67,68562.41,33.4,0.15904,9e-05,16.82233]
[1780409582687,40.67,68562.41,33.4,0.15904,9e-05,16.82233]
[1780409583184,40.67,68551.75,33.4,0.15812,9e-05,16.75606]
[1780409583365,40.67,68551.75,33.4,0.15812,9e-05,16.75606]
[1780409583569,40.67,68551.75,33.4,0.15812,9e-05,16.75606]
[1780409583661,40.67,68551.75,33.4,0.15812,9e-05,16.75606]
[1780409583995,40.67,68538.84,33.4,0.15702,9e-05,16.67572]
[1780409584896,40.67,68538.84,33.4,0.15702,9e-05,16.67572]
[1780409584977,40.67,68538.84,33.4,0.15702,9e-05,16.67572]
[1780409585316,40.67,68541.47,33.4,0.15724,9e-05,16.69186]
[1780409585416,40.67,68541.47,33.4,0.15724,9e-05,16.69186]
[1780409585479,40.67,68541.47,33.4,0.15724,9e-05,16.69186]
[1780409585858,40.67,68541.47,33.4,0.15724,9e-05,16.69186]
[1780409585874,40.67,68541.47,33.4,0.15724,9e-05,16.69186]
[1780409586519,40.67,68550.33,33.4,0.15799,9e-05,16.7466]
[1780409586650,40.67,68550.33,33.4,0.15799,9e-05,16.7466]
[1780409586850,40.67,68550.33,33.4,0.15799,9e-05,16.7466]
[1780409586874,40.66,68562.13,33.4,0.159,9e-05,16.81949]
[1780409587152,40.66,68562.13,33.4,0.159,9e-05,16.81949]
[1780409587432,40.66,68562.13,33.4,0.159,9e-05,16.81949]
[1780409587460,40.66,68562.13,33.4,0.159,9e-05,16.81949]
[1780409587613,40.66,68562.13,33.4,0.159,9e-05,16.81949]
[1780409587638,40.66,68562.13,33.4,0.159,9e-05,16.81949]
[1780409587746,40.66,68562.13,33.4,0.159,9e-05,16.81949]
[1780409587965,40.66,68573.59,33.4,0.15999,9e-05,16.89047]
[1780409588250,40.66,68573.59,33.4,0.15999,9e-05,16.89047]
[1780409588258,40.66,68573.59,33.4,0.15999,9e-05,16.89047]
[1780409588851,40.66,68573.59,33.4,0.15999,9e-05,16.89047]
[1780409588895,40.66,68573.59,33.4,0.15999,9e-05,16.89047]
[1780409589153,40.66,68572.25,33.4,0.15987,9e-05,16.88183]
[1780409589172,40.66,68572.25,33.4,0.15987,9e-05,16.88183]
[1780409589209,40.66,68572.25,33.4,0.15987,9e-05,16.88183]
[1780409589674,40.66,68572.25,33.4,0.15987,9e-05,16.88183]
[1780409589868,40.66,68563.42,33.4,0.1591,9e-05,16.82679]
[1780409590095,40.66,68563.42,33.4,0.1591,9e-05,16.82679]
[1780409590097,40.66,68563.42,33.4,0.1591,9e-05,16.82679]
[1780409590362,40.66,68563.42,33.4,0.1591,9e-05,16.82679]
[1780409590675,40.66,68563.42,33.4,0.1591,9e-05,16.82679]
[1780409591070,40.66,68560.67,33.4,0.15886,9e-05,16.8095]
[1780409591165,40.66,68560.67,33.4,0.15886,9e-05,16.8095]
[1780409591283,40.66,68560.67,33.4,0.15886,9e-05,16.8095]
[1780409591682,40.66,68560.67,33.4,0.15886,9e-05,16.8095]
[1780409592074,40.66,68554.21,33.4,0.15831,9e-05,16.76926]
[1780409592752,40.66,68554.21,33.4,0.15831,9e-05,16.76926]
[1780409594593,40.66,68546.67,33.4,0.15765,9e-05,16.72209]
[1780409595224,40.66,68550.48,33.4,0.15798,9e-05,16.74552]
[1780409595407,40.66,68550.48,33.4,0.15798,9e-05,16.74552]
[1780409596059,40.66,68559.41,33.4,0.15874,9e-05,16.80064]
[1780409596130,40.66,68559.41,33.4,0.15874,9e-05,16.80064]
[1780409596806,40.66,68559.41,33.4,0.15874,9e-05,16.80064]
[1780409596995,40.66,68559.41,33.4,0.15874,9e-05,16.80064]
[1780409596974,40.66,68557.92,33.4,0.15861,9e-05,16.79111]
[1780409601395,40.66,68548.94,33.4,0.15782,9e-05,16.73432]
[1780409601547,40.66,68548.94,33.4,0.15782,9e-05,16.73432]
[1780409601694,40.66,68548.94,33.4,0.15782,9e-05,16.73432]
[1780409601896,40.66,68548.94,33.4,0.15782,9e-05,16.73432]
[1780409601957,40.66,68545.23,33.4,0.1575,9e-05,16.71108]
[1780409602198,40.66,68545.23,33.4,0.1575,9e-05,16.71108]
[1780409602269,40.66,68545.23,33.4,0.1575,9e-05,16.71108]
[1780409602953,40.66,68545.23,33.4,0.1575,9e-05,16.71108]
[1780409602990,40.66,68533.32,33.4,0.15648,9e-05,16.63707]
[1780409603112,40.66,68533.32,33.4,0.15648,9e-05,16.63707]
[1780409603737,40.66,68533.32,33.4,0.15648,9e-05,16.63707]
[1780409604254,40.66,68523.35,33.4,0.15563,8e-05,16.57517]
[1780409605720,40.66,68523.71,33.4,0.15567,8e-05,16.57741]
[1780409606000,40.66,68529.52,33.4,0.15616,8e-05,16.61339]
[1780409606414,40.66,68529.52,33.4,0.15616,8e-05,16.61339]
[1780409607522,40.66,68530.94,33.4,0.15628,8e-05,16.62214]
[1780409608020,40.66,68525.64,33.4,0.15583,8e-05,16.58926]
[1780409613052,40.66,68521.63,33.4,0.15547,8e-05,16.56132]
[1780409613883,40.66,68521.63,33.4,0.15547,8e-05,16.56132]
[1780409613973,40.66,68521.63,33.4,0.15547,8e-05,16.56132]
[1780409614059,40.66,68523.58,33.4,0.15563,8e-05,16.57343]
[1780409615632,40.66,68519.11,33.4,0.15525,8e-05,16.54577]
[1780409617243,40.66,68514.65,33.4,0.15488,8e-05,16.51814]
[1780409617383,40.66,68514.65,33.4,0.15488,8e-05,16.51814]
[1780409617444,40.66,68514.65,33.4,0.15488,8e-05,16.51814]
[1780409617479,40.66,68514.65,33.4,0.15488,8e-05,16.51814]
[1780409617547,40.66,68514.65,33.4,0.15488,8e-05,16.51814]
[1780409618953,40.66,68510.68,33.4,0.15454,8e-05,16.49361]
[1780409621202,40.66,68508.43,33.4,0.15435,8e-05,16.47972]
[1780409622275,40.66,68507.06,33.4,0.15424,8e-05,16.47135]
[1780409627170,40.66,68511.48,33.4,0.15462,8e-05,16.49902]
[1780409627888,40.66,68511.48,33.4,0.15462,8e-05,16.49902]
[1780409627923,40.66,68511.48,33.4,0.15462,8e-05,16.49902]
[1780409630516,40.66,68505.22,33.4,0.15409,8e-05,16.46038]
[1780409630557,40.66,68505.22,33.4,0.15409,8e-05,16.46038]
[1780409630729,40.66,68505.22,33.4,0.15409,8e-05,16.46038]
[1780409631008,40.66,68505.06,33.4,0.15411,8e-05,16.46173]
[1780409632818,40.66,68510.27,33.4,0.15455,8e-05,16.49398]
[1780409638773,40.67,68512.95,33.4,0.15479,8e-05,16.51198]
[1780409638964,40.67,68512.95,33.4,0.15479,8e-05,16.51198]
[1780409639431,40.67,68510.73,33.4,0.15461,8e-05,16.4982]
[1780409641360,40.67,68511.4,33.4,0.15466,8e-05,16.50235]
[1780409642566,40.67,68512.55,33.4,0.15476,8e-05,16.50946]
[1780409643090,40.67,68512.55,33.4,0.15476,8e-05,16.50946]
[1780409643119,40.67,68510.97,33.4,0.15463,8e-05,16.49957]
[1780409644144,40.67,68507.63,33.4,0.15434,8e-05,16.47896]
[1780409649655,40.67,68508.54,33.4,0.15443,8e-05,16.48501]
[1780409652176,40.67,68506.84,33.4,0.15429,8e-05,16.47492]
[1780409652340,40.67,68509.09,33.4,0.15448,8e-05,16.48888]
[1780409653948,40.67,68509.09,33.4,0.15448,8e-05,16.48888]
[1780409656007,40.67,68508.18,33.4,0.1544,8e-05,16.48329]
[1780409657391,40.67,68511.64,33.4,0.1547,8e-05,16.50475]
[1780409657899,40.67,68515.6,33.4,0.15503,8e-05,16.52926]
[1780409658712,40.67,68515.6,33.4,0.15503,8e-05,16.52926]
[1780409661139,40.67,68527.86,33.4,0.15606,8e-05,16.60471]
[1780409662183,40.67,68520.04,33.4,0.1554,8e-05,16.5563]
[1780409664249,40.67,68510.0,33.4,0.15455,8e-05,16.49384]
[1780409669460,40.67,68518.85,33.4,0.15531,8e-05,16.54998]
[1780409671375,40.67,68520.28,33.4,0.15543,8e-05,16.55881]
[1780409676509,40.67,68523.92,33.4,0.15571,8e-05,16.57781]
[1780409681544,40.67,68522.45,33.4,0.15559,8e-05,16.56862]
[1780409686811,40.67,68527.05,33.4,0.15598,8e-05,16.59693]
[1780409687064,40.67,68527.05,33.4,0.15598,8e-05,16.59693]
[1780409687128,40.67,68527.05,33.4,0.15598,8e-05,16.59693]
[1780409687137,40.67,68524.56,33.4,0.15576,8e-05,16.58142]
[1780409687799,40.67,68524.56,33.4,0.15576,8e-05,16.58142]
[1780409687901,40.67,68509.41,33.4,0.15448,8e-05,16.48771]
[1780409688632,40.67,68509.41,33.4,0.15448,8e-05,16.48771]
[1780409692868,40.67,68511.06,33.4,0.15463,8e-05,16.49809]
[1780409692993,40.67,68514.16,33.4,0.15489,8e-05,16.51737]
[1780409693454,40.67,68514.16,33.4,0.15489,8e-05,16.51737]
[1780409693465,40.67,68514.16,33.4,0.15489,8e-05,16.51737]
[1780409693478,40.67,68514.16,33.4,0.15489,8e-05,16.51737]
[1780409693729,40.67,68514.16,33.4,0.15489,8e-05,16.51737]
[1780409693936,40.67,68514.16,33.4,0.15489,8e-05,16.51737]
[1780409694128,40.67,68504.84,33.4,0.1541,8e-05,16.45971]
[1780409694298,40.67,68504.84,33.4,0.1541,8e-05,16.45971]
[1780409694443,40.67,68504.84,33.4,0.1541,8e-05,16.45971]
[1780409694767,40.67,68504.84,33.4,0.1541,8e-05,16.45971]
[1780409694776,40.67,68482.2,33.4,0.1522,8e-05,16.31966]
[1780409695277,40.67,68482.2,33.4,0.1522,8e-05,16.31966]
[1780409697125,40.67,68473.49,33.4,0.15148,8e-05,16.26571]
[1780409697276,40.67,68474.29,33.4,0.15155,8e-05,16.27101]
[1780409698139,40.67,68477.03,33.4,0.15178,8e-05,16.28816]
[1780409698908,40.67,68477.03,33.4,0.15178,8e-05,16.28816]
[1780409701305,40.67,68466.15,33.4,0.15088,8e-05,16.2213]
[1780409701787,40.67,68466.15,33.4,0.15088,8e-05,16.2213]
[1780409701954,40.67,68466.15,33.4,0.15088,8e-05,16.2213]
[1780409702131,40.67,68466.15,33.4,0.15088,8e-05,16.2213]
[1780409702011,40.67,68468.92,33.4,0.15112,8e-05,16.23897]
[1780409702331,40.67,68468.92,33.4,0.15112,8e-05,16.23897]
[1780409702812,40.67,68454.1,33.4,0.14989,8e-05,16.1474]
[1780409704228,40.67,68444.94,33.4,0.14914,8e-05,16.09109]
[1780409705199,40.67,68452.46,33.4,0.14977,8e-05,16.13846]
[1780409705392,40.67,68452.46,33.4,0.14977,8e-05,16.13846]
[1780409706003,40.67,68456.26,33.4,0.15009,8e-05,16.16236]
[1780409706919,40.67,68456.26,33.4,0.15009,8e-05,16.16236]
[1780409708756,40.68,68449.83,33.4,0.14956,8e-05,16.12303]
[1780409709021,40.68,68449.83,33.4,0.14956,8e-05,16.12303]
[1780409710370,40.68,68441.71,33.4,0.14891,8e-05,16.07421]
[1780409711175,40.68,68441.71,33.4,0.14891,8e-05,16.07421]
[1780409712047,40.68,68420.19,33.4,0.14716,8e-05,15.94259]
[1780409712882,40.68,68420.19,33.4,0.14716,8e-05,15.94259]
[1780409713000,40.68,68420.19,33.4,0.14716,8e-05,15.94259]
[1780409713868,40.68,68437.99,33.4,0.14864,8e-05,16.05385]
[1780409714945,40.68,68437.99,33.4,0.14864,8e-05,16.05385]
[1780409715534,40.69,68437.86,33.4,0.14864,8e-05,16.0536]
[1780409716156,40.69,68437.86,33.4,0.14864,8e-05,16.0536]
[1780409720859,40.69,68439.12,33.4,0.14877,8e-05,16.06359]
[1780409725097,40.7,68445.92,33.4,0.14937,8e-05,16.10809]
[1780409730871,40.7,68441.5,33.4,0.14905,8e-05,16.08387]
[1780409734959,40.71,68441.04,33.4,0.14901,8e-05,16.07986]
[1780409740990,40.72,68442.08,33.4,0.14915,8e-05,16.08962]
[1780409742584,40.72,68444.65,33.4,0.14936,8e-05,16.10594]
[1780409744551,40.72,68444.17,33.4,0.14934,8e-05,16.10386]
[1780409744573,40.72,68444.17,33.4,0.14934,8e-05,16.10386]
[1780409745690,40.72,68438.31,33.4,0.14886,8e-05,16.06815]
[1780409746026,40.72,68438.31,33.4,0.14886,8e-05,16.06815]
[1780409749140,40.73,68438.71,33.4,0.14898,8e-05,16.07666]
[1780409749616,40.73,68435.74,33.4,0.14874,8e-05,16.05884]
[1780409750033,40.73,68435.74,33.4,0.14874,8e-05,16.05884]
[1780409751317,40.74,68424.37,33.4,0.14782,8e-05,15.98984]
[1780409754756,40.74,68416.22,33.4,0.14718,8e-05,15.94165]
[1780409755902,40.74,68415.8,33.4,0.14716,8e-05,15.93978]
[1780409759395,40.75,68404.75,33.4,0.1463,8e-05,15.87486]
[1780409761198,40.75,68404.72,33.4,0.14631,8e-05,15.87551]
[1780409762031,40.75,68403.85,33.4,0.14625,8e-05,15.87098]
[1780409762153,40.75,68399.98,33.4,0.14594,8e-05,15.84717]
[1780409765176,40.76,68388.4,33.4,0.14501,8e-05,15.77693]
[1780409765528,40.76,68388.4,33.4,0.14501,8e-05,15.77693]
[1780409767456,40.76,68375.26,33.4,0.14396,8e-05,15.69673]
[1780409768749,40.76,68371.1,33.4,0.14363,8e-05,15.67156]
[1780409770232,40.76,68369.93,33.4,0.14355,8e-05,15.66481]
[1780409770307,40.76,68369.41,33.4,0.14351,8e-05,15.6621]
[1780409770488,40.76,68369.41,33.4,0.14351,8e-05,15.6621]
[1780409770576,40.76,68369.41,33.4,0.14351,8e-05,15.6621]
[1780409770810,40.76,68369.41,33.4,0.14351,8e-05,15.6621]
[1780409770957,40.76,68369.41,33.4,0.14351,8e-05,15.6621]
[1780409770973,40.76,68369.41,33.4,0.14351,8e-05,15.6621]
[1780409771217,40.77,68361.64,33.4,0.14295,8e-05,15.61926]
[1780409771355,40.77,68361.64,33.4,0.14295,8e-05,15.61926]
[1780409771749,40.77,68361.64,33.4,0.14295,8e-05,15.61926]
[1780409771872,40.77,68361.64,33.4,0.14295,8e-05,15.61926]
[1780409772224,40.77,68348.06,33.4,0.14188,8e-05,15.53643]
[1780409772396,40.77,68348.06,33.4,0.14188,8e-05,15.53643]
[1780409772822,40.77,68348.06,33.4,0.14188,8e-05,15.53643]
[1780409773044,40.77,68348.06,33.4,0.14188,8e-05,15.53643]
[1780409773045,40.77,68348.06,33.4,0.14188,8e-05,15.53643]
[1780409773198,40.77,68348.06,33.4,0.14188,8e-05,15.53643]
[1780409773349,40.77,68352.93,33.4,0.14226,8e-05,15.56636]
[1780409773651,40.77,68352.93,33.4,0.14226,8e-05,15.56636]
[1780409773881,40.77,68352.93,33.4,0.14226,8e-05,15.56636]
[1780409774239,40.77,68357.97,33.4,0.14267,8e-05,15.59785]
[1780409774916,40.77,68357.97,33.4,0.14267,8e-05,15.59785]
[1780409775372,40.77,68356.29,33.4,0.14255,8e-05,15.58806]
[1780409778357,40.78,68360.74,33.4,0.14293,8e-05,15.61725]
[1780409779009,40.78,68360.74,33.4,0.14293,8e-05,15.61725]
[1780409779695,40.78,68363.42,33.4,0.14315,8e-05,15.63413]
[1780409779718,40.78,68363.42,33.4,0.14315,8e-05,15.63413]
[1780409779792,40.78,68363.42,33.4,0.14315,8e-05,15.63413]
[1780409780386,40.78,68363.42,33.4,0.14315,8e-05,15.63413]
[1780409782886,40.78,68354.64,33.4,0.14245,8e-05,15.58046]
[1780409784312,40.78,68360.26,33.4,0.14291,8e-05,15.61603]
[1780409784554,40.78,68360.26,33.4,0.14291,8e-05,15.61603]
[1780409784599,40.78,68360.26,33.4,0.14291,8e-05,15.61603]
[1780409784889,40.78,68360.26,33.4,0.14291,8e-05,15.61603]
[1780409784942,40.78,68360.26,33.4,0.14291,8e-05,15.61603]
[1780409785077,40.78,68352.66,33.4,0.14231,8e-05,15.56992]
[1780409785929,40.78,68352.66,33.4,0.14231,8e-05,15.56992]
[1780409787758,40.78,68344.65,33.4,0.14168,8e-05,15.52112]
[1780409787897,40.78,68344.65,33.4,0.14168,8e-05,15.52112]
[1780409787955,40.78,68344.65,33.4,0.14168,8e-05,15.52112]
[1780409787963,40.78,68344.65,33.4,0.14168,8e-05,15.52112]
[1780409788197,40.78,68344.65,33.4,0.14168,8e-05,15.52112]
[1780409788078,40.78,68341.37,33.4,0.14142,8e-05,15.50124]
[1780409788351,40.78,68341.37,33.4,0.14142,8e-05,15.50124]
[1780409788662,40.78,68341.37,33.4,0.14142,8e-05,15.50124]
[1780409789965,40.78,68350.8,33.4,0.14218,8e-05,15.55931]
[1780409790183,40.78,68350.8,33.4,0.14218,8e-05,15.55931]
[1780409791658,40.8,68355.57,33.4,0.14262,8e-05,15.59211]
[1780409791749,40.8,68355.57,33.4,0.14262,8e-05,15.59211]
[1780409793581,40.8,68369.07,33.4,0.14372,8e-05,15.67609]
[1780409793583,40.8,68369.07,33.4,0.14372,8e-05,15.67609]
[1780409793659,40.8,68380.38,33.4,0.14464,8e-05,15.74598]
[1780409795321,40.8,68381.87,33.4,0.14476,8e-05,15.75549]
[1780409795348,40.8,68381.87,33.4,0.14476,8e-05,15.75549]
[1780409796035,40.8,68381.87,33.4,0.14476,8e-05,15.75549]
[1780409796098,40.8,68386.26,33.4,0.14512,8e-05,15.78279]
[1780409797617,40.81,68395.09,33.4,0.14584,8e-05,15.83733]
[1780409798859,40.81,68398.53,33.4,0.14612,8e-05,15.85867]
[1780409798907,40.81,68398.53,33.4,0.14612,8e-05,15.85867]
[1780409799267,40.81,68404.5,33.4,0.14661,8e-05,15.89554]
[1780409799331,40.81,68404.5,33.4,0.14661,8e-05,15.89554]
[1780409800166,40.81,68404.68,33.4,0.14662,8e-05,15.89675]
[1780409800629,40.81,68404.68,33.4,0.14662,8e-05,15.89675]
[1780409801238,40.81,68404.68,33.4,0.14662,8e-05,15.89675]
[1780409801259,40.81,68401.43,33.4,0.14636,8e-05,15.87688]
[1780409801685,40.81,68401.43,33.4,0.14636,8e-05,15.87688]
[1780409802603,40.81,68408.94,33.4,0.14697,8e-05,15.92318]
[1780409803004,40.81,68408.94,33.4,0.14697,8e-05,15.92318]
[1780409803854,40.81,68411.62,33.4,0.14719,8e-05,15.93972]
[1780409804228,40.81,68411.62,33.4,0.14719,8e-05,15.93972]
[1780409804335,40.81,68415.33,33.4,0.1475,8e-05,15.96257]
[1780409805904,40.81,68416.17,33.4,0.14756,8e-05,15.96772]
[1780409807538,40.81,68414.42,33.4,0.14742,8e-05,15.95693]
[1780409807881,40.81,68414.21,33.4,0.1474,8e-05,15.95564]
[1780409810398,40.81,68406.91,33.4,0.14681,8e-05,15.91086]
[1780409810910,40.81,68406.91,33.4,0.14681,8e-05,15.91086]
[1780409810912,40.81,68406.91,33.4,0.14681,8e-05,15.91086]
[1780409812193,40.81,68413.34,33.4,0.14734,8e-05,15.95047]
[1780409813893,40.81,68430.1,33.4,0.14871,8e-05,16.05353]
[1780409814820,40.81,68429.82,33.4,0.14868,8e-05,16.05165]
[1780409814838,40.81,68429.82,33.4,0.14868,8e-05,16.05165]
[1780409814897,40.81,68429.82,33.4,0.14868,8e-05,16.05165]
[1780409815177,40.81,68421.3,33.4,0.14798,8e-05,15.99907]
[1780409816968,40.81,68405.26,33.4,0.14667,8e-05,15.90041]
[1780409817514,40.81,68405.26,33.4,0.14667,8e-05,15.90041]
[1780409818645,40.81,68406.83,33.4,0.1468,8e-05,15.91015]
[1780409823539,40.81,68405.78,33.4,0.14672,8e-05,15.90405]
[1780409823615,40.81,68405.78,33.4,0.14672,8e-05,15.90405]
[1780409827771,40.81,68393.38,33.4,0.14572,8e-05,15.82841]
[1780409831810,40.81,68401.48,33.4,0.14639,8e-05,15.87899]
[1780409832483,40.81,68399.53,33.4,0.14623,8e-05,15.86714]
[1780409833522,40.81,68395.45,33.4,0.1459,8e-05,15.84222]
[1780409836009,40.81,68382.3,33.4,0.14485,8e-05,15.76216]
[1780409837103,40.81,68382.3,33.4,0.14485,8e-05,15.76216]
[1780409837611,40.81,68381.34,33.4,0.14478,8e-05,15.75659]
[1780409839138,40.81,68382.6,33.4,0.14488,8e-05,15.76466]
[1780409840446,40.82,68383.67,33.4,0.14498,8e-05,15.77186]
[1780409840770,40.82,68383.67,33.4,0.14498,8e-05,15.77186]
[1780409840801,40.82,68383.67,33.4,0.14498,8e-05,15.77186]
[1780409842562,40.82,68389.9,33.4,0.14549,8e-05,15.81069]
[1780409842602,40.82,68389.9,33.4,0.14549,8e-05,15.81069]
[1780409844186,40.82,68388.82,33.4,0.14541,8e-05,15.8043]
[1780409844189,40.82,68388.82,33.4,0.14541,8e-05,15.8043]
[1780409845607,40.82,68372.45,33.4,0.1441,8e-05,15.70443]
[1780409845814,40.82,68372.45,33.4,0.1441,8e-05,15.70443]
[1780409849153,40.82,68380.13,33.4,0.14473,8e-05,15.75271]
[1780409854286,40.83,68371.27,33.4,0.14402,8e-05,15.69694]
[1780409857757,40.83,68375.93,33.4,0.14441,8e-05,15.72721]
[1780409858668,40.83,68373.1,33.4,0.14419,8e-05,15.71022]
[1780409859975,40.83,68369.18,33.4,0.14388,8e-05,15.68658]
[1780409860455,40.83,68363.03,33.4,0.14339,8e-05,15.64887]
[1780409860550,40.83,68363.03,33.4,0.14339,8e-05,15.64887]
[1780409860606,40.83,68363.03,33.4,0.14339,8e-05,15.64887]
[1780409860977,40.83,68363.03,33.4,0.14339,8e-05,15.64887]
[1780409861471,40.83,68359.05,33.4,0.14307,8e-05,15.62452]
[1780409861924,40.83,68359.05,33.4,0.14307,8e-05,15.62452]
[1780409861975,40.83,68359.05,33.4,0.14307,8e-05,15.62452]
[1780409862152,40.83,68359.05,33.4,0.14307,8e-05,15.62452]
[1780409862153,40.83,68359.05,33.4,0.14307,8e-05,15.62452]
[1780409862284,40.83,68359.05,33.4,0.14307,8e-05,15.62452]
[1780409862318,40.83,68351.8,33.4,0.14249,8e-05,15.58015]
[1780409862950,40.83,68351.8,33.4,0.14249,8e-05,15.58015]
[1780409863348,40.83,68351.8,33.4,0.14249,8e-05,15.58015]
[1780409863092,40.83,68338.01,33.4,0.1414,8e-05,15.49581]
[1780409863996,40.83,68338.01,33.4,0.1414,8e-05,15.49581]
[1780409867050,40.83,68339.87,33.4,0.14155,8e-05,15.50748]
[1780409869268,40.83,68347.44,33.4,0.14215,8e-05,15.55392]
[1780409872233,40.83,68358.18,33.4,0.14301,8e-05,15.62003]
[1780409872366,40.83,68358.18,33.4,0.14301,8e-05,15.62003]
[1780409873090,40.83,68364.55,33.4,0.14353,8e-05,15.65935]
[1780409877957,40.84,68369.22,33.4,0.14392,8e-05,15.68911]
[1780409882075,40.84,68367.28,33.4,0.14377,8e-05,15.67815]
[1780409882366,40.84,68363.3,33.4,0.14346,8e-05,15.654]
[1780409883283,40.84,68363.3,33.4,0.14346,8e-05,15.654]
[1780409883835,40.84,68352.34,33.4,0.14258,8e-05,15.58675]
[1780409883931,40.84,68352.34,33.4,0.14258,8e-05,15.58675]
[1780409883944,40.84,68352.34,33.4,0.14258,8e-05,15.58675]
[1780409884340,40.84,68336.81,33.4,0.14135,8e-05,15.49167]
[1780409884433,40.84,68336.81,33.4,0.14135,8e-05,15.49167]
[1780409884459,40.84,68336.81,33.4,0.14135,8e-05,15.49167]
[1780409884624,40.84,68336.81,33.4,0.14135,8e-05,15.49167]
[1780409884876,40.84,68336.81,33.4,0.14135,8e-05,15.49167]
[1780409885744,40.84,68327.17,33.4,0.14058,8e-05,15.43276]
[1780409885915,40.84,68327.17,33.4,0.14058,8e-05,15.43276]
[1780409887155,40.84,68328.7,33.4,0.14071,8e-05,15.44227]
[1780409887241,40.84,68328.7,33.4,0.14071,8e-05,15.44227]
[1780409891298,40.84,68334.32,33.4,0.14116,8e-05,15.47703]
[1780409891300,40.84,68334.32,33.4,0.14116,8e-05,15.47703]
[1780409894047,40.84,68338.67,33.4,0.1415,8e-05,15.50388]
[1780409897424,40.84,68330.12,33.4,0.14083,8e-05,15.45199]
[1780409901086,40.84,68325.49,33.4,0.14047,8e-05,15.42401]
[1780409901384,40.84,68309.68,33.4,0.13923,8e-05,15.32753]
[1780409901600,40.84,68309.68,33.4,0.13923,8e-05,15.32753]
[1780409902108,40.84,68309.68,33.4,0.13923,8e-05,15.32753]
[1780409906198,40.85,68302.16,33.4,0.1387,8e-05,15.28601]
[1780409906546,40.85,68296.0,33.4,0.13822,8e-05,15.24879]
[1780409907216,40.85,68292.29,33.4,0.13794,8e-05,15.2266]
[1780409907763,40.85,68292.29,33.4,0.13794,8e-05,15.2266]
[1780409907765,40.85,68292.29,33.4,0.13794,8e-05,15.2266]
[1780409908078,40.85,68292.29,33.4,0.13794,8e-05,15.2266]
[1780409908266,40.85,68292.29,33.4,0.13794,8e-05,15.2266]
[1780409912052,40.86,68282.32,33.4,0.13716,8e-05,15.16477]
[1780409912988,40.86,68284.05,33.4,0.13731,8e-05,15.17589]
[1780409914645,40.86,68292.32,33.4,0.13797,8e-05,15.22742]
[1780409917073,40.86,68304.45,33.4,0.13893,8e-05,15.30233]
[1780409918462,40.87,68288.63,33.4,0.13774,8e-05,15.20977]
[1780409918534,40.87,68288.63,33.4,0.13774,8e-05,15.20977]
[1780409918856,40.87,68288.63,33.4,0.13774,8e-05,15.20977]
[1780409919076,40.87,68288.63,33.4,0.13774,8e-05,15.20977]
[1780409919328,40.87,68276.54,33.4,0.13681,8e-05,15.13654]
[1780409919581,40.87,68276.54,33.4,0.13681,8e-05,15.13654]
[1780409919666,40.87,68276.54,33.4,0.13681,8e-05,15.13654]
[1780409919771,40.87,68276.54,33.4,0.13681,8e-05,15.13654]
[1780409920186,40.87,68276.54,33.4,0.13681,8e-05,15.13654]
[1780409920275,40.87,68276.54,33.4,0.13681,8e-05,15.13654]
[1780409920345,40.87,68253.4,33.4,0.13502,8e-05,14.99576]
[1780409920706,40.87,68253.4,33.4,0.13502,8e-05,14.99576]
[1780409920998,40.87,68253.4,33.4,0.13502,8e-05,14.99576]
[1780409921110,40.87,68253.4,33.4,0.13502,8e-05,14.99576]
[1780409921131,40.87,68253.4,33.4,0.13502,8e-05,14.99576]
[1780409921351,40.87,68242.55,33.4,0.13419,8e-05,14.92984]
[1780409921892,40.87,68242.55,33.4,0.13419,8e-05,14.92984]
[1780409922096,40.87,68242.55,33.4,0.13419,8e-05,14.92984]
[1780409922431,40.87,68242.55,33.4,0.13419,8e-05,14.92984]
[1780409922583,40.87,68234.48,33.4,0.13357,8e-05,14.88098]
[1780409922770,40.87,68234.48,33.4,0.13357,8e-05,14.88098]
[1780409922919,40.87,68234.48,33.4,0.13357,8e-05,14.88098]
[1780409922945,40.87,68234.48,33.4,0.13357,8e-05,14.88098]
[1780409923065,40.87,68234.48,33.4,0.13357,8e-05,14.88098]
[1780409923500,40.87,68227.37,33.4,0.13303,8e-05,14.83809]
[1780409923713,40.87,68227.37,33.4,0.13303,8e-05,14.83809]
[1780409923960,40.87,68227.37,33.4,0.13303,8e-05,14.83809]
[1780409924088,40.87,68227.37,33.4,0.13303,8e-05,14.83809]
[1780409924377,40.87,68220.76,33.4,0.13253,8e-05,14.79834]
[1780409924614,40.87,68220.76,33.4,0.13253,8e-05,14.79834]
[1780409924714,40.87,68220.76,33.4,0.13253,8e-05,14.79834]
[1780409925174,40.87,68220.76,33.4,0.13253,8e-05,14.79834]
[1780409925480,40.88,68217.52,33.4,0.13229,8e-05,14.77911]
[1780409925617,40.88,68217.52,33.4,0.13229,8e-05,14.77911]
[1780409925707,40.88,68217.52,33.4,0.13229,8e-05,14.77911]
[1780409925734,40.88,68217.52,33.4,0.13229,8e-05,14.77911]
[1780409926071,40.88,68217.52,33.4,0.13229,8e-05,14.77911]
[1780409926706,40.88,68214.71,33.4,0.13209,8e-05,14.76256]
[1780409926842,40.88,68214.71,33.4,0.13209,8e-05,14.76256]
[1780409927409,40.88,68214.71,33.4,0.13209,8e-05,14.76256]
[1780409927398,40.88,68224.53,33.4,0.13284,8e-05,14.82255]
[1780409927532,40.88,68224.53,33.4,0.13284,8e-05,14.82255]
[1780409928412,40.88,68227.08,33.4,0.13304,8e-05,14.83851]
[1780409931401,40.88,68218.51,33.4,0.13239,8e-05,14.7871]
[1780409931429,40.88,68231.37,33.4,0.13338,8e-05,14.86538]
[1780409931593,40.88,68231.37,33.4,0.13338,8e-05,14.86538]
[1780409931721,40.88,68231.37,33.4,0.13338,8e-05,14.86538]
[1780409931888,40.88,68231.37,33.4,0.13338,8e-05,14.86538]
[1780409932081,40.88,68231.37,33.4,0.13338,8e-05,14.86538]
[1780409932436,40.88,68243.31,33.4,0.1343,8e-05,14.93834]
[1780409933151,40.88,68243.31,33.4,0.1343,8e-05,14.93834]
[1780409933556,40.88,68246.27,33.4,0.13453,8e-05,14.95667]
[1780409933767,40.88,68246.27,33.4,0.13453,8e-05,14.95667]
[1780409937885,40.88,68245.85,33.4,0.13451,8e-05,14.95502]
[1780409937984,40.88,68243.79,33.4,0.13435,8e-05,14.94272]
[1780409939322,40.88,68243.79,33.4,0.13435,8e-05,14.94272]
[1780409939404,40.88,68243.79,33.4,0.13435,8e-05,14.94272]
[1780409939472,40.89,68239.79,33.4,0.13405,8e-05,14.91864]
[1780409939921,40.89,68239.79,33.4,0.13405,8e-05,14.91864]
[1780409940604,40.89,68235.62,33.4,0.13373,8e-05,14.89359]
[1780409941977,40.89,68234.84,33.4,0.13367,8e-05,14.88886]
[1780409943589,40.89,68239.19,33.4,0.13401,8e-05,14.91587]
[1780409944639,40.89,68242.71,33.4,0.13429,8e-05,14.93779]
[1780409946914,40.89,68234.73,33.4,0.13369,8e-05,14.88991]
[1780409946927,40.89,68234.73,33.4,0.13369,8e-05,14.88991]
[1780409947032,40.89,68237.29,33.4,0.13389,8e-05,14.90576]
[1780409947928,40.89,68237.29,33.4,0.13389,8e-05,14.90576]
[1780409948421,40.89,68237.29,33.4,0.13389,8e-05,14.90576]
[1780409949194,40.89,68229.72,33.4,0.13331,8e-05,14.86011]
[1780409949540,40.89,68220.58,33.4,0.13262,8e-05,14.80506]
[1780409949880,40.89,68220.58,33.4,0.13262,8e-05,14.80506]
[1780409950831,40.89,68213.42,33.4,0.13208,8e-05,14.76213]
[1780409950892,40.89,68213.42,33.4,0.13208,8e-05,14.76213]
[1780409951003,40.89,68213.42,33.4,0.13208,8e-05,14.76213]
[1780409952261,40.89,68213.0,33.4,0.13206,8e-05,14.76011]
[1780409952678,40.89,68210.2,33.4,0.13185,8e-05,14.74316]
[1780409952934,40.89,68210.2,33.4,0.13185,8e-05,14.74316]
[1780409953083,40.89,68210.2,33.4,0.13185,8e-05,14.74316]
[1780409953141,40.89,68210.2,33.4,0.13185,8e-05,14.74316]
[1780409953678,40.89,68204.78,33.4,0.13144,8e-05,14.71075]
[1780409953878,40.89,68204.78,33.4,0.13144,8e-05,14.71075]
[1780409954687,40.9,68210.79,33.4,0.1319,8e-05,14.74755]
[1780409954755,40.9,68210.79,33.4,0.1319,8e-05,14.74755]
[1780409956196,40.9,68214.69,33.4,0.1322,8e-05,14.77117]
[1780409956323,40.9,68214.69,33.4,0.1322,8e-05,14.77117]
[1780409956349,40.9,68214.69,33.4,0.1322,8e-05,14.77117]
[1780409956407,40.9,68214.69,33.4,0.1322,8e-05,14.77117]
[1780409956515,40.9,68217.16,33.4,0.1324,8e-05,14.78716]
[1780409957444,40.9,68217.16,33.4,0.1324,8e-05,14.78716]
[1780409957661,40.9,68214.47,33.4,0.1322,8e-05,14.77133]
[1780409957713,40.9,68214.47,33.4,0.1322,8e-05,14.77133]
[1780409957758,40.9,68214.47,33.4,0.1322,8e-05,14.77133]
[1780409958625,40.9,68211.16,33.4,0.13196,8e-05,14.75177]
[1780409958647,40.9,68211.16,33.4,0.13196,8e-05,14.75177]
[1780409958746,40.9,68211.16,33.4,0.13196,8e-05,14.75177]
[1780409958996,40.9,68211.16,33.4,0.13196,8e-05,14.75177]
[1780409960196,40.9,68207.49,33.4,0.13169,8e-05,14.73006]
[1780409960818,40.9,68207.84,33.4,0.13172,8e-05,14.73273]
[1780409960993,40.9,68207.84,33.4,0.13172,8e-05,14.73273]
[1780409961185,40.9,68207.84,33.4,0.13172,8e-05,14.73273]
[1780409961306,40.9,68207.84,33.4,0.13172,8e-05,14.73273]
[1780409961702,40.9,68204.68,33.4,0.13149,8e-05,14.71414]
[1780409962036,40.9,68204.68,33.4,0.13149,8e-05,14.71414]
[1780409963193,40.9,68209.1,33.4,0.13183,8e-05,14.74146]
[1780409963302,40.9,68209.1,33.4,0.13183,8e-05,14.74146]
[1780409963396,40.9,68209.1,33.4,0.13183,8e-05,14.74146]
[1780409963519,40.91,68214.11,33.4,0.13221,8e-05,14.77232]
[1780409963578,40.91,68214.11,33.4,0.13221,8e-05,14.77232]
[1780409964339,40.91,68215.98,33.4,0.13236,8e-05,14.78411]
[1780409965431,40.91,68231.55,33.4,0.13355,8e-05,14.87892]
[1780409967492,40.91,68249.76,33.4,0.13499,8e-05,14.99276]
[1780409969460,40.92,68267.4,33.4,0.13635,8e-05,15.10028]
[1780409974770,40.92,68274.65,33.4,0.13689,8e-05,15.14112]
[1780409977722,40.91,68279.77,33.4,0.13729,8e-05,15.17219]
[1780409978816,40.92,68285.52,33.4,0.13774,8e-05,15.20776]
[1780409978820,40.92,68285.52,33.4,0.13774,8e-05,15.20776]
[1780409978827,40.92,68285.52,33.4,0.13774,8e-05,15.20776]
[1780409979340,40.92,68285.52,33.4,0.13774,8e-05,15.20776]
[1780409979398,40.92,68285.52,33.4,0.13774,8e-05,15.20776]
[1780409979431,40.92,68290.6,33.4,0.13815,8e-05,15.2392]
[1780409979657,40.92,68290.6,33.4,0.13815,8e-05,15.2392]
[1780409980352,40.92,68290.6,33.4,0.13815,8e-05,15.2392]
[1780409980463,40.92,68290.6,33.4,0.13815,8e-05,15.2392]
[1780409980600,40.92,68291.75,33.4,0.13824,8e-05,15.24666]
[1780409980637,40.92,68291.75,33.4,0.13824,8e-05,15.24666]
[1780409980772,40.92,68291.75,33.4,0.13824,8e-05,15.24666]
[1780409982354,40.92,68283.1,33.4,0.13757,8e-05,15.19442]
[1780409982590,40.92,68279.47,33.4,0.1373,8e-05,15.17285]
[1780409982865,40.92,68279.47,33.4,0.1373,8e-05,15.17285]
[1780409983220,40.92,68279.47,33.4,0.1373,8e-05,15.17285]
[1780409983227,40.92,68279.47,33.4,0.1373,8e-05,15.17285]
[1780409983437,40.92,68279.47,33.4,0.1373,8e-05,15.17285]
[1780409983452,40.92,68265.24,33.4,0.13619,8e-05,15.08627]
[1780409984040,40.92,68252.5,33.4,0.13521,8e-05,15.00893]
[1780409984843,40.92,68252.5,33.4,0.13521,8e-05,15.00893]
[1780409985230,40.92,68252.5,33.4,0.13521,8e-05,15.00893]
[1780409985368,40.92,68252.5,33.4,0.13521,8e-05,15.00893]
[1780409985444,40.92,68252.5,33.4,0.13521,8e-05,15.00893]
[1780409985459,40.92,68241.97,33.4,0.13441,8e-05,14.9452]
[1780409985631,40.92,68241.97,33.4,0.13441,8e-05,14.9452]
[1780409985936,40.92,68241.97,33.4,0.13441,8e-05,14.9452]
[1780409986083,40.92,68241.97,33.4,0.13441,8e-05,14.9452]
[1780409986439,40.92,68220.98,33.4,0.13281,8e-05,14.81811]
[1780409989055,40.92,68211.26,33.4,0.13208,8e-05,14.76011]
[1780409989283,40.92,68211.85,33.4,0.13213,8e-05,14.76417]
[1780409991045,40.93,68224.96,33.4,0.13314,8e-05,14.8444]
[1780409992939,40.93,68222.92,33.4,0.13299,8e-05,14.83239]
[1780409993033,40.93,68222.92,33.4,0.13299,8e-05,14.83239]
[1780409993430,40.93,68222.92,33.4,0.13299,8e-05,14.83239]
[1780409995940,40.93,68221.69,33.4,0.13291,8e-05,14.82608]
[1780409995943,40.93,68215.61,33.4,0.13245,8e-05,14.78964]
[1780409997358,40.93,68215.61,33.4,0.13245,8e-05,14.78964]
[1780409999887,40.93,68212.16,33.4,0.13221,8e-05,14.77012]
[1780410000500,40.93,68212.16,33.4,0.13221,8e-05,14.77012]
[1780410000474,40.93,68218.9,33.4,0.13273,8e-05,14.81138]
[1780410000574,40.93,68218.9,33.4,0.13273,8e-05,14.81138]
[1780410000978,40.93,68218.9,33.4,0.13273,8e-05,14.81138]
[1780410001116,40.93,68218.9,33.4,0.13273,8e-05,14.81138]
[1780410001390,40.93,68218.9,33.4,0.13273,8e-05,14.81138]
[1780410001464,40.93,68215.85,33.4,0.1325,8e-05,14.79331]
[1780410004022,40.94,68203.43,33.4,0.13157,8e-05,14.71907]
[1780410006421,40.94,68199.96,33.4,0.13132,8e-05,14.69917]
[1780410006454,40.94,68199.96,33.4,0.13132,8e-05,14.69917]
[1780410006923,40.94,68193.09,33.4,0.13081,8e-05,14.65813]
[1780410008276,40.94,68186.66,33.4,0.13034,8e-05,14.61974]
[1780410008477,40.94,68186.66,33.4,0.13034,8e-05,14.61974]
[1780410008941,40.94,68175.84,33.4,0.12953,7e-05,14.55496]
[1780410009239,40.94,68175.84,33.4,0.12953,7e-05,14.55496]
[1780410009722,40.94,68177.06,33.4,0.12963,7e-05,14.56293]
[1780410009808,40.94,68177.06,33.4,0.12963,7e-05,14.56293]
[1780410010117,40.94,68177.06,33.4,0.12963,7e-05,14.56293]
[1780410010865,40.94,68174.52,33.4,0.12945,7e-05,14.54821]
[1780410010952,40.94,68174.52,33.4,0.12945,7e-05,14.54821]
[1780410011319,40.94,68174.52,33.4,0.12945,7e-05,14.54821]
[1780410011898,40.95,68179.63,33.4,0.12984,7e-05,14.57965]
[1780410012177,40.95,68179.63,33.4,0.12984,7e-05,14.57965]
[1780410012233,40.95,68179.63,33.4,0.12984,7e-05,14.57965]
[1780410012427,40.95,68179.63,33.4,0.12984,7e-05,14.57965]
[1780410012555,40.95,68198.64,33.4,0.13128,8e-05,14.69523]
[1780410013299,40.95,68198.64,33.4,0.13128,8e-05,14.69523]
[1780410013449,40.95,68198.64,33.4,0.13128,8e-05,14.69523]
[1780410013530,40.95,68213.45,33.4,0.1324,8e-05,14.78538]
[1780410014538,40.95,68213.45,33.4,0.1324,8e-05,14.78538]
[1780410014412,40.95,68232.29,33.4,0.13384,8e-05,14.89993]
[1780410014724,40.95,68232.29,33.4,0.13384,8e-05,14.89993]
[1780410015371,40.95,68253.27,33.4,0.13545,8e-05,15.02746]
[1780410015765,40.95,68253.27,33.4,0.13545,8e-05,15.02746]
[1780410015869,40.95,68253.27,33.4,0.13545,8e-05,15.02746]
[1780410015949,40.95,68253.27,33.4,0.13545,8e-05,15.02746]
[1780410016299,40.95,68253.27,33.4,0.13545,8e-05,15.02746]
[1780410016480,40.95,68253.27,33.4,0.13545,8e-05,15.02746]
[1780410016564,40.95,68264.75,33.4,0.13634,8e-05,15.09724]
[1780410016906,40.95,68264.75,33.4,0.13634,8e-05,15.09724]
[1780410016976,40.95,68264.75,33.4,0.13634,8e-05,15.09724]
[1780410017041,40.95,68264.75,33.4,0.13634,8e-05,15.09724]
[1780410017296,40.95,68264.75,33.4,0.13634,8e-05,15.09724]
[1780410017544,40.95,68267.42,33.4,0.13655,8e-05,15.11361]
[1780410018293,40.95,68267.42,33.4,0.13655,8e-05,15.11361]
[1780410018299,40.95,68267.42,33.4,0.13655,8e-05,15.11361]
[1780410018654,40.95,68262.94,33.4,0.1362,8e-05,15.08641]
[1780410018695,40.95,68262.94,33.4,0.1362,8e-05,15.08641]
[1780410019274,40.95,68262.94,33.4,0.1362,8e-05,15.08641]
[1780410019328,40.95,68262.94,33.4,0.1362,8e-05,15.08641]
[1780410021652,40.95,68257.5,33.4,0.13579,8e-05,15.05363]
[1780410023594,40.95,68258.78,33.4,0.13589,8e-05,15.06151]
[1780410024456,40.95,68260.73,33.4,0.13604,8e-05,15.07345]
[1780410026357,40.95,68263.6,33.4,0.13626,8e-05,15.09103]
[1780410026567,40.95,68263.6,33.4,0.13626,8e-05,15.09103]
[1780410026873,40.95,68262.43,33.4,0.13617,8e-05,15.08398]
[1780410027709,40.95,68258.09,33.4,0.13584,8e-05,15.05758]
[1780410029619,40.95,68246.71,33.4,0.13497,8e-05,14.98879]
[1780410030169,40.95,68246.71,33.4,0.13497,8e-05,14.98879]
[1780410030901,40.95,68242.86,33.4,0.13467,8e-05,14.96565]
[1780410032093,40.95,68243.7,33.4,0.13472,8e-05,14.96777]
[1780410032458,40.95,68243.7,33.4,0.13472,8e-05,14.96777]
[1780410033512,40.95,68253.6,33.4,0.13548,8e-05,15.02802]
[1780410033584,40.95,68253.6,33.4,0.13548,8e-05,15.02802]
[1780410033629,40.95,68263.37,33.4,0.13623,8e-05,15.08743]
[1780410034871,40.96,68271.07,33.4,0.13684,8e-05,15.13492]
[1780410036789,40.96,68266.19,33.4,0.13648,8e-05,15.10648]
[1780410037247,40.96,68266.19,33.4,0.13648,8e-05,15.10648]
[1780410038824,40.96,68263.13,33.4,0.13624,8e-05,15.08797]
[1780410040110,40.96,68262.8,33.4,0.13622,8e-05,15.08602]
[1780410040122,40.96,68262.8,33.4,0.13622,8e-05,15.08602]
[1780410040135,40.96,68262.8,33.4,0.13622,8e-05,15.08602]
[1780410041718,40.96,68267.82,33.4,0.13662,8e-05,15.11726]
[1780410042612,40.96,68267.82,33.4,0.13662,8e-05,15.11726]
[1780410047084,40.96,68267.67,33.4,0.13663,8e-05,15.11824]
[1780410047949,40.96,68265.42,33.4,0.13645,8e-05,15.10458]
[1780410049493,40.96,68265.9,33.4,0.13649,8e-05,15.10752]
[1780410049554,40.96,68265.9,33.4,0.13649,8e-05,15.10752]
[1780410049706,40.97,68259.41,33.4,0.136,8e-05,15.06876]
[1780410051637,40.97,68248.18,33.4,0.13514,8e-05,15.00066]
[1780410052189,40.97,68248.18,33.4,0.13514,8e-05,15.00066]
[1780410052224,40.97,68248.18,33.4,0.13514,8e-05,15.00066]
[1780410052282,40.97,68248.18,33.4,0.13514,8e-05,15.00066]
[1780410053001,40.97,68240.74,33.4,0.13457,8e-05,14.95564]
[1780410053104,40.97,68240.74,33.4,0.13457,8e-05,14.95564]
[1780410053389,40.97,68240.74,33.4,0.13457,8e-05,14.95564]
[1780410053462,40.97,68240.74,33.4,0.13457,8e-05,14.95564]
[1780410053476,40.97,68224.77,33.4,0.13335,8e-05,14.85905]
[1780410053671,40.97,68224.77,33.4,0.13335,8e-05,14.85905]
[1780410054057,40.97,68224.77,33.4,0.13335,8e-05,14.85905]
[1780410054681,40.97,68213.81,33.4,0.13252,8e-05,14.79303]
[1780410054887,40.97,68213.81,33.4,0.13252,8e-05,14.79303]
[1780410055133,40.97,68213.81,33.4,0.13252,8e-05,14.79303]
[1780410055137,40.97,68213.81,33.4,0.13252,8e-05,14.79303]
[1780410056111,40.97,68203.98,33.4,0.13178,8e-05,14.73401]
[1780410057550,40.97,68199.79,33.4,0.13147,8e-05,14.7091]
[1780410059614,40.97,68187.67,33.4,0.13057,8e-05,14.63703]
[1780410060949,40.97,68189.82,33.4,0.13075,8e-05,14.65114]
[1780410064817,40.98,68177.17,33.4,0.12983,7e-05,14.57701]
[1780410067982,40.98,68169.27,33.4,0.12926,7e-05,14.53105]
[1780410068350,40.98,68169.27,33.4,0.12926,7e-05,14.53105]
[1780410068493,40.98,68169.27,33.4,0.12926,7e-05,14.53105]
[1780410069247,40.98,68168.9,33.4,0.12924,7e-05,14.52941]
[1780410069352,40.98,68168.9,33.4,0.12924,7e-05,14.52941]
[1780410069469,40.98,68168.9,33.4,0.12924,7e-05,14.52941]
[1780410069495,40.98,68158.9,33.4,0.1285,7e-05,14.46981]
[1780410069740,40.98,68158.9,33.4,0.1285,7e-05,14.46981]
[1780410070338,40.98,68158.9,33.4,0.1285,7e-05,14.46981]
[1780410070694,40.99,68154.96,33.4,0.12822,7e-05,14.44672]
[1780410071381,40.99,68154.96,33.4,0.12822,7e-05,14.44672]
[1780410072938,40.99,68158.53,33.4,0.1285,7e-05,14.46951]
[1780410073346,40.99,68158.53,33.4,0.1285,7e-05,14.46951]
[1780410073779,40.99,68156.66,33.4,0.12837,7e-05,14.45895]
[1780410073924,40.99,68156.66,33.4,0.12837,7e-05,14.45895]
[1780410075255,40.99,68155.02,33.4,0.12826,7e-05,14.4498]
[1780410076134,40.99,68152.5,33.4,0.12808,7e-05,14.43537]
[1780410076642,40.99,68152.5,33.4,0.12808,7e-05,14.43537]
[1780410076957,40.99,68156.39,33.4,0.12838,7e-05,14.45951]
[1780410077645,40.99,68156.39,33.4,0.12838,7e-05,14.45951]
[1780410080729,41.0,68154.97,33.4,0.12831,7e-05,14.4538]
[1780410082777,41.0,68153.55,33.4,0.12822,7e-05,14.44669]
[1780410083245,41.0,68153.55,33.4,0.12822,7e-05,14.44669]
[1780410084120,41.01,68151.22,33.4,0.12806,7e-05,14.43332]
[1780410084380,41.01,68151.22,33.4,0.12806,7e-05,14.43332]
[1780410085223,41.01,68153.38,33.4,0.12823,7e-05,14.44697]
[1780410085225,41.01,68153.38,33.4,0.12823,7e-05,14.44697]
[1780410085679,41.01,68153.38,33.4,0.12823,7e-05,14.44697]
[1780410085986,41.01,68150.33,33.4,0.12801,7e-05,14.42928]
[1780410087296,41.01,68148.32,33.4,0.12787,7e-05,14.41787]
[1780410089433,41.01,68145.88,33.4,0.12771,7e-05,14.40459]
[1780410089555,41.01,68145.88,33.4,0.12771,7e-05,14.40459]
[1780410089559,41.01,68145.88,33.4,0.12771,7e-05,14.40459]
[1780410089847,41.01,68155.77,33.4,0.12845,7e-05,14.46472]
[1780410090572,41.01,68155.77,33.4,0.12845,7e-05,14.46472]
[1780410092738,41.02,68143.91,33.4,0.12757,7e-05,14.39234]
[1780410093258,41.02,68143.91,33.4,0.12757,7e-05,14.39234]
[1780410093891,41.02,68144.4,33.4,0.12762,7e-05,14.396]
[1780410094089,41.02,68144.4,33.4,0.12762,7e-05,14.396]
[1780410094319,41.02,68144.4,33.4,0.12762,7e-05,14.396]
[1780410094687,41.02,68157.06,33.4,0.12856,7e-05,14.47284]
[1780410095782,41.02,68160.66,33.4,0.12884,7e-05,14.49514]
[1780410096240,41.02,68160.66,33.4,0.12884,7e-05,14.49514]
[1780410096305,41.02,68160.66,33.4,0.12884,7e-05,14.49514]
[1780410096742,41.02,68160.66,33.4,0.12885,7e-05,14.49575]
[1780410096819,41.02,68147.65,33.4,0.12788,7e-05,14.41756]
[1780410100733,41.03,68135.87,33.4,0.12705,7e-05,14.34966]
[1780410101739,41.03,68135.87,33.4,0.12705,7e-05,14.34966]
[1780410106193,41.04,68145.98,33.4,0.12784,7e-05,14.41367]
[1780410106375,41.04,68145.98,33.4,0.12784,7e-05,14.41367]
[1780410106450,41.04,68145.98,33.4,0.12784,7e-05,14.41367]
[1780410106681,41.04,68145.98,33.4,0.12784,7e-05,14.41367]
[1780410106614,41.04,68149.53,33.4,0.12811,7e-05,14.43556]
[1780410106752,41.04,68149.53,33.4,0.12811,7e-05,14.43556]
[1780410107019,41.04,68149.53,33.4,0.12811,7e-05,14.43556]
[1780410107125,41.04,68149.53,33.4,0.12811,7e-05,14.43556]
[1780410107251,41.04,68149.53,33.4,0.12811,7e-05,14.43556]
[1780410107575,41.04,68156.42,33.4,0.12863,7e-05,14.47756]
[1780410108232,41.04,68156.42,33.4,0.12863,7e-05,14.47756]
[1780410108390,41.04,68156.42,33.4,0.12863,7e-05,14.47756]
[1780410108465,41.04,68143.31,33.4,0.12766,7e-05,14.39946]
[1780410109164,41.04,68143.31,33.4,0.12766,7e-05,14.39946]
[1780410109180,41.04,68143.31,33.4,0.12766,7e-05,14.39946]
[1780410109224,41.04,68143.31,33.4,0.12766,7e-05,14.39946]
[1780410110888,41.04,68146.49,33.4,0.12791,7e-05,14.41919]
[1780410112102,41.04,68148.61,33.4,0.12807,7e-05,14.43262]
[1780410115120,41.05,68143.34,33.4,0.12771,7e-05,14.40309]
[1780410115168,41.05,68143.34,33.4,0.12771,7e-05,14.40309]
[1780410116576,41.05,68141.99,33.4,0.12763,7e-05,14.39645]
[1780410119172,41.06,68141.35,33.4,0.12761,7e-05,14.39483]
[1780410122077,41.06,68138.86,33.4,0.12746,7e-05,14.38213]
[1780410127123,41.07,68139.68,33.4,0.12755,7e-05,14.38996]
[1780410127281,41.07,68139.68,33.4,0.12755,7e-05,14.38996]
[1780410129136,41.07,68135.16,33.4,0.12724,7e-05,14.36408]
[1780410129275,41.07,68135.16,33.4,0.12724,7e-05,14.36408]
[1780410129327,41.07,68135.16,33.4,0.12724,7e-05,14.36408]
[1780410129462,41.07,68135.16,33.4,0.12724,7e-05,14.36408]
[1780410129729,41.07,68135.16,33.4,0.12724,7e-05,14.36408]
[1780410129754,41.07,68135.16,33.4,0.12724,7e-05,14.36408]
[1780410129572,41.07,68128.92,33.4,0.12678,7e-05,14.32735]
[1780410129793,41.07,68128.92,33.4,0.12678,7e-05,14.32735]
[1780410130244,41.07,68128.92,33.4,0.12678,7e-05,14.32735]
[1780410130410,41.07,68128.92,33.4,0.12678,7e-05,14.32735]
[1780410130679,41.07,68088.94,33.4,0.12388,7e-05,14.08907]
[1780410130926,41.07,68088.94,33.4,0.12388,7e-05,14.08907]
[1780410131062,41.07,68088.94,33.4,0.12388,7e-05,14.08907]
[1780410131112,41.07,68088.94,33.4,0.12388,7e-05,14.08907]
[1780410131172,41.07,68088.94,33.4,0.12388,7e-05,14.08907]
[1780410131350,41.07,68088.94,33.4,0.12388,7e-05,14.08907]
[1780410131427,41.07,68050.97,33.4,0.12116,7e-05,13.8639]
[1780410131921,41.07,68050.97,33.4,0.12116,7e-05,13.8639]
[1780410132745,41.08,68033.03,33.4,0.11992,7e-05,13.7597]
[1780410132986,41.08,68033.03,33.4,0.11992,7e-05,13.7597]
[1780410133345,41.08,68033.03,33.4,0.11992,7e-05,13.7597]
[1780410133424,41.08,68025.46,33.4,0.11939,7e-05,13.71552]
[1780410135874,41.08,68024.62,33.4,0.11934,7e-05,13.71124]
[1780410135971,41.08,68024.62,33.4,0.11934,7e-05,13.71124]
[1780410136130,41.08,68024.62,33.4,0.11934,7e-05,13.71124]
[1780410136135,41.08,68024.62,33.4,0.11934,7e-05,13.71124]
[1780410136548,41.1,68027.71,33.4,0.11964,7e-05,13.7362]
[1780410136982,41.1,68027.71,33.4,0.11964,7e-05,13.7362]
[1780410137404,41.1,68027.71,33.4,0.11964,7e-05,13.7362]
[1780410137443,41.1,68027.71,33.4,0.11964,7e-05,13.7362]
[1780410137700,41.1,68027.71,33.4,0.11964,7e-05,13.7362]
[1780410137724,41.11,68040.49,33.4,0.12063,7e-05,13.8184]
[1780410138726,41.11,68040.49,33.4,0.12063,7e-05,13.8184]
[1780410138759,41.11,68057.09,33.4,0.12181,7e-05,13.91688]
[1780410139401,41.11,68057.09,33.4,0.12181,7e-05,13.91688]
[1780410139533,41.11,68057.09,33.4,0.12181,7e-05,13.91688]
[1780410139889,41.13,68052.63,33.4,0.12164,7e-05,13.90255]
[1780410140454,41.13,68052.63,33.4,0.12164,7e-05,13.90255]
[1780410141406,41.14,68042.33,33.4,0.12092,7e-05,13.84252]
[1780410141841,41.14,68042.33,33.4,0.12092,7e-05,13.84252]
[1780410141974,41.14,68045.38,33.4,0.12114,7e-05,13.86109]
[1780410142095,41.14,68045.38,33.4,0.12114,7e-05,13.86109]
[1780410142721,41.14,68045.38,33.4,0.12114,7e-05,13.86109]
[1780410142803,41.14,68046.56,33.4,0.12123,7e-05,13.86808]
[1780410142916,41.14,68046.56,33.4,0.12123,7e-05,13.86808]
[1780410143266,41.14,68046.56,33.4,0.12123,7e-05,13.86808]
[1780410143801,41.14,68046.56,33.4,0.12123,7e-05,13.86808]
[1780410144284,41.14,68056.82,33.4,0.12196,7e-05,13.92895]
[1780410144555,41.14,68056.82,33.4,0.12196,7e-05,13.92895]
[1780410144640,41.14,68056.82,33.4,0.12196,7e-05,13.92895]
[1780410144738,41.14,68085.69,33.4,0.12404,7e-05,14.1011]
[1780410145280,41.14,68085.69,33.4,0.12404,7e-05,14.1011]
[1780410145619,41.14,68086.32,33.4,0.1241,7e-05,14.10599]
[1780410146068,41.14,68086.32,33.4,0.1241,7e-05,14.10599]
[1780410146378,41.14,68086.32,33.4,0.1241,7e-05,14.10599]
[1780410146706,41.14,68086.32,33.4,0.1241,7e-05,14.10599]
[1780410146758,41.16,68067.27,33.4,0.12286,7e-05,14.00302]
[1780410147407,41.16,68067.27,33.4,0.12286,7e-05,14.00302]
[1780410147515,41.16,68067.27,33.4,0.12286,7e-05,14.00302]
[1780410147632,41.16,68067.27,33.4,0.12286,7e-05,14.00302]
[1780410147733,41.16,68068.39,33.4,0.12294,7e-05,14.01016]
[1780410149563,41.17,68079.22,33.4,0.12373,7e-05,14.07548]
[1780410150607,41.17,68086.51,33.4,0.12426,7e-05,14.11887]
[1780410151612,41.18,68086.53,33.4,0.12437,7e-05,14.12743]
[1780410152433,41.2,68091.96,33.4,0.12484,7e-05,14.1649]
[1780410153387,41.2,68077.79,33.4,0.12384,7e-05,14.08207]
[1780410154421,41.2,68077.79,33.4,0.12384,7e-05,14.08207]
[1780410154456,41.21,68062.18,33.4,0.12273,7e-05,13.99017]
[1780410155755,41.21,68062.18,33.4,0.12273,7e-05,13.99017]
[1780410155849,41.21,68052.26,33.4,0.12204,7e-05,13.93316]
[1780410156019,41.21,68052.26,33.4,0.12204,7e-05,13.93316]
[1780410156364,41.21,68052.26,33.4,0.12204,7e-05,13.93316]
[1780410156666,41.21,68052.26,33.4,0.12204,7e-05,13.93316]
[1780410156724,41.21,68071.33,33.4,0.1234,7e-05,14.0463]
[1780410156895,41.21,68071.33,33.4,0.1234,7e-05,14.0463]
[1780410157706,41.21,68106.96,33.4,0.126,7e-05,14.25931]
[1780410158053,41.21,68106.96,33.4,0.126,7e-05,14.25931]
[1780410158511,41.21,68106.96,33.4,0.126,7e-05,14.25931]
[1780410159141,41.21,68105.74,33.4,0.12592,7e-05,14.25279]
[1780410159773,41.21,68105.74,33.4,0.12592,7e-05,14.25279]
[1780410159849,41.22,68094.13,33.4,0.12509,7e-05,14.18495]
[1780410160308,41.22,68094.13,33.4,0.12509,7e-05,14.18495]
[1780410160522,41.22,68094.13,33.4,0.12509,7e-05,14.18495]
[1780410162015,41.22,68080.84,33.4,0.12414,7e-05,14.10662]
[1780410163571,41.22,68078.8,33.4,0.124,7e-05,14.09535]
[1780410163765,41.22,68078.12,33.4,0.12398,7e-05,14.09322]
[1780410167903,41.23,68080.74,33.4,0.12421,7e-05,14.11201]
[1780410167910,41.23,68080.74,33.4,0.12421,7e-05,14.11201]
[1780410168598,41.23,68080.8,33.4,0.12422,7e-05,14.11337]
[1780410169030,41.23,68080.8,33.4,0.12422,7e-05,14.11337]
[1780410169471,41.23,68067.64,33.4,0.12329,7e-05,14.0362]
[1780410170440,41.23,68067.64,33.4,0.12329,7e-05,14.0362]
[1780410170663,41.23,68067.64,33.4,0.12329,7e-05,14.0362]
[1780410170667,41.23,68067.64,33.4,0.12329,7e-05,14.0362]
[1780410170813,41.23,68067.64,33.4,0.12329,7e-05,14.0362]
[1780410170870,41.24,68060.04,33.4,0.12277,7e-05,13.99329]
[1780410171005,41.24,68060.04,33.4,0.12277,7e-05,13.99329]
[1780410171156,41.24,68060.04,33.4,0.12277,7e-05,13.99329]
[1780410171219,41.24,68060.04,33.4,0.12277,7e-05,13.99329]
[1780410171953,41.24,68051.93,33.4,0.12219,7e-05,13.94523]
[1780410172035,41.24,68051.93,33.4,0.12219,7e-05,13.94523]
[1780410172535,41.24,68051.93,33.4,0.12219,7e-05,13.94523]
[1780410172865,41.24,68032.4,33.4,0.12083,7e-05,13.83175]
[1780410173043,41.24,68032.4,33.4,0.12083,7e-05,13.83175]
[1780410173217,41.24,68032.4,33.4,0.12083,7e-05,13.83175]
[1780410173373,41.24,68032.4,33.4,0.12083,7e-05,13.83175]
[1780410173380,41.24,68032.4,33.4,0.12083,7e-05,13.83175]
[1780410173405,41.24,68032.4,33.4,0.12083,7e-05,13.83175]
[1780410173419,41.24,68018.29,33.4,0.11983,7e-05,13.74844]
[1780410174712,41.24,68018.29,33.4,0.11983,7e-05,13.74844]
[1780410174838,41.25,68014.59,33.4,0.11959,7e-05,13.72821]
[1780410174996,41.25,68014.59,33.4,0.11959,7e-05,13.72821]
[1780410175429,41.25,68014.59,33.4,0.11959,7e-05,13.72821]
[1780410175458,41.25,68014.59,33.4,0.11959,7e-05,13.72821]
[1780410175479,41.25,68014.59,33.4,0.11959,7e-05,13.72821]
[1780410175567,41.25,68014.59,33.4,0.11959,7e-05,13.72821]
[1780410175571,41.25,68014.59,33.4,0.11959,7e-05,13.72821]
[1780410175631,41.25,68014.59,33.4,0.11959,7e-05,13.72821]
[1780410175741,41.25,68015.74,33.4,0.11967,7e-05,13.73499]
[1780410175979,41.25,68015.74,33.4,0.11967,7e-05,13.73499]
[1780410176273,41.25,68015.74,33.4,0.11967,7e-05,13.73499]
[1780410176517,41.25,68015.74,33.4,0.11967,7e-05,13.73499]
[1780410177229,41.25,68015.55,33.4,0.11967,7e-05,13.73458]
[1780410177285,41.25,68015.55,33.4,0.11967,7e-05,13.73458]
[1780410177459,41.25,68015.55,33.4,0.11967,7e-05,13.73458]
[1780410177896,41.25,68015.65,33.4,0.11968,7e-05,13.73582]
[1780410178253,41.25,68015.65,33.4,0.11968,7e-05,13.73582]
[1780410178579,41.25,68016.52,33.4,0.11975,7e-05,13.74167]
[1780410178961,41.25,68016.52,33.4,0.11975,7e-05,13.74167]
[1780410179340,41.25,68016.52,33.4,0.11975,7e-05,13.74167]
[1780410179471,41.25,68018.23,33.4,0.11988,7e-05,13.75243]
[1780410181455,41.26,68016.42,33.4,0.11977,7e-05,13.74306]
[1780410181578,41.26,68016.42,33.4,0.11977,7e-05,13.74306]
[1780410181588,41.26,68016.42,33.4,0.11977,7e-05,13.74306]
[1780410181681,41.26,68028.0,33.4,0.12059,7e-05,13.8114]
[1780410182129,41.26,68028.0,33.4,0.12059,7e-05,13.8114]
[1780410182501,41.26,68037.44,33.4,0.12127,7e-05,13.86862]
[1780410183160,41.26,68037.44,33.4,0.12127,7e-05,13.86862]
[1780410183366,41.26,68037.44,33.4,0.12127,7e-05,13.86862]
[1780410183519,41.26,68037.44,33.4,0.12127,7e-05,13.86862]
[1780410184623,41.26,68048.02,33.4,0.12202,7e-05,13.93121]
[1780410184849,41.26,68048.02,33.4,0.12202,7e-05,13.93121]
[1780410184896,41.26,68061.74,33.4,0.12304,7e-05,14.01494]
[1780410185482,41.26,68061.74,33.4,0.12304,7e-05,14.01494]
[1780410185637,41.26,68061.74,33.4,0.12304,7e-05,14.01494]
[1780410185699,41.26,68061.74,33.4,0.12304,7e-05,14.01494]
[1780410185780,41.26,68061.74,33.4,0.12304,7e-05,14.01494]
[1780410185824,41.27,68080.01,33.4,0.12436,7e-05,14.12436]
[1780410187574,41.27,68083.83,33.4,0.12464,7e-05,14.14706]
[1780410187606,41.27,68083.83,33.4,0.12464,7e-05,14.14706]
[1780410187861,41.27,68084.58,33.4,0.12472,7e-05,14.15341]
[1780410188202,41.27,68084.58,33.4,0.12472,7e-05,14.15341]
[1780410188209,41.27,68084.58,33.4,0.12472,7e-05,14.15341]
[1780410188786,41.27,68084.58,33.4,0.12472,7e-05,14.15341]
[1780410188900,41.27,68063.35,33.4,0.12319,7e-05,14.02737]
[1780410189148,41.27,68063.35,33.4,0.12319,7e-05,14.02737]
[1780410189612,41.27,68050.21,33.4,0.12225,7e-05,13.94952]
[1780410190162,41.27,68050.21,33.4,0.12225,7e-05,13.94952]
[1780410190613,41.27,68038.12,33.4,0.12141,7e-05,13.8797]
[1780410191497,41.27,68038.12,33.4,0.12141,7e-05,13.8797]
[1780410191891,41.27,68038.12,33.4,0.12141,7e-05,13.8797]
[1780410191775,41.27,68026.04,33.4,0.12056,7e-05,13.80876]
[1780410192036,41.27,68026.04,33.4,0.12056,7e-05,13.80876]
[1780410193519,41.28,68022.52,33.4,0.12032,7e-05,13.78857]
[1780410193873,41.28,68022.34,33.4,0.12031,7e-05,13.78813]
[1780410197629,41.32,68032.41,33.4,0.12129,7e-05,13.86941]
[1780410198884,41.32,68037.84,33.4,0.12169,7e-05,13.90206]
[1780410199976,41.33,68032.14,33.4,0.1213,7e-05,13.86951]
[1780410200850,41.33,68017.4,33.4,0.12026,7e-05,13.78299]
[1780410201532,41.33,68017.4,33.4,0.12026,7e-05,13.78299]
[1780410201702,41.33,68017.4,33.4,0.12026,7e-05,13.78299]
[1780410201784,41.33,68013.65,33.4,0.12,7e-05,13.76132]
[1780410202255,41.33,68013.65,33.4,0.12,7e-05,13.76132]
[1780410202259,41.33,68013.65,33.4,0.12,7e-05,13.76132]
[1780410202709,41.33,68017.88,33.4,0.12031,7e-05,13.78677]
[1780410203556,41.33,68017.88,33.4,0.12031,7e-05,13.78677]
[1780410204077,41.33,68020.5,33.4,0.1205,7e-05,13.80262]
[1780410204600,41.33,68020.5,33.4,0.1205,7e-05,13.80262]
[1780410206171,41.33,68023.53,33.4,0.12072,7e-05,13.82136]
[1780410207898,41.33,68023.29,33.4,0.12071,7e-05,13.8203]
[1780410209872,41.35,68027.52,33.4,0.12109,7e-05,13.852]
[1780410211439,41.36,68019.55,33.4,0.12059,7e-05,13.80982]
[1780410214402,41.36,68020.64,33.4,0.12065,7e-05,13.81416]
[1780410216621,41.36,68024.68,33.4,0.12095,7e-05,13.83872]
[1780410217798,41.36,68019.08,33.4,0.12056,7e-05,13.80619]
[1780410221316,41.38,68019.23,33.4,0.12065,7e-05,13.81364]
[1780410221846,41.38,68000.69,33.4,0.11935,7e-05,13.70508]
[1780410222263,41.38,68000.69,33.4,0.11935,7e-05,13.70508]
[1780410222640,41.38,68000.69,33.4,0.11935,7e-05,13.70508]
[1780410225563,41.39,67992.17,33.4,0.11883,7e-05,13.66117]
[1780410225648,41.39,67992.17,33.4,0.11883,7e-05,13.66117]
[1780410225838,41.39,67992.17,33.4,0.11883,7e-05,13.66117]
[1780410226839,41.39,67988.88,33.4,0.11861,7e-05,13.64231]
[1780410226985,41.39,67982.16,33.4,0.11815,7e-05,13.60337]
[1780410228014,41.39,67982.16,33.4,0.11815,7e-05,13.60337]
[1780410228739,41.39,67974.0,33.4,0.11759,7e-05,13.55594]
[1780410228977,41.39,67974.0,33.4,0.11759,7e-05,13.55594]
[1780410228985,41.39,67961.61,33.4,0.11674,7e-05,13.48403]
[1780410229997,41.39,67961.61,33.4,0.11674,7e-05,13.48403]
[1780410230833,41.39,67952.11,33.4,0.11609,7e-05,13.42924]
[1780410230925,41.4,67924.61,33.4,0.11422,7e-05,13.26982]
[1780410231433,41.4,67924.61,33.4,0.11422,7e-05,13.26982]
[1780410231937,41.4,67884.43,33.4,0.11152,7e-05,13.03684]
[1780410232411,41.4,67884.43,33.4,0.11152,7e-05,13.03684]
[1780410232942,41.44,67866.52,33.4,0.11058,7e-05,12.95519]
[1780410233279,41.44,67866.52,33.4,0.11058,7e-05,12.95519]
[1780410233603,41.44,67866.52,33.4,0.11058,7e-05,12.95519]
[1780410233910,41.44,67866.52,33.4,0.11058,7e-05,12.95519]
[1780410233969,41.46,67855.9,33.4,0.10999,7e-05,12.9036]
[1780410234191,41.46,67855.9,33.4,0.10999,7e-05,12.9036]
[1780410234364,41.46,67855.9,33.4,0.10999,7e-05,12.9036]
[1780410234395,41.46,67855.9,33.4,0.10999,7e-05,12.9036]
[1780410234664,41.46,67855.9,33.4,0.10999,7e-05,12.9036]
[1780410235012,41.46,67855.9,33.4,0.10999,7e-05,12.9036]
[1780410235018,41.46,67855.9,33.4,0.10999,7e-05,12.9036]
[1780410235156,41.46,67856.76,33.4,0.11006,7e-05,12.90956]
[1780410235675,41.46,67856.76,33.4,0.11006,7e-05,12.90956]
[1780410235980,41.48,67887.69,33.4,0.11224,7e-05,13.09789]
[1780410236203,41.48,67887.69,33.4,0.11224,7e-05,13.09789]
[1780410236630,41.48,67887.69,33.4,0.11224,7e-05,13.09789]
[1780410236771,41.48,67887.69,33.4,0.11224,7e-05,13.09789]
[1780410236823,41.48,67887.69,33.4,0.11224,7e-05,13.09789]
[1780410236922,41.48,67887.69,33.4,0.11224,7e-05,13.09789]
[1780410236995,41.49,67915.12,33.4,0.1141,7e-05,13.2581]
[1780410237442,41.49,67915.12,33.4,0.1141,7e-05,13.2581]
[1780410237800,41.49,67915.12,33.4,0.1141,7e-05,13.2581]
[1780410237851,41.49,67915.12,33.4,0.1141,7e-05,13.2581]
[1780410238694,41.51,67917.28,33.4,0.11438,7e-05,13.28123]
[1780410238887,41.51,67917.28,33.4,0.11438,7e-05,13.28123]
[1780410239790,41.51,67916.83,33.4,0.11436,7e-05,13.27963]
[1780410240148,41.51,67920.18,33.4,0.1146,7e-05,13.30008]
[1780410240446,41.51,67920.18,33.4,0.1146,7e-05,13.30008]
[1780410240468,41.51,67920.18,33.4,0.1146,7e-05,13.30008]
[1780410240719,41.51,67920.18,33.4,0.1146,7e-05,13.30008]
[1780410241046,41.52,67906.46,33.4,0.11368,7e-05,13.22151]
[1780410241397,41.52,67906.46,33.4,0.11368,7e-05,13.22151]
[1780410241556,41.52,67906.46,33.4,0.11368,7e-05,13.22151]
[1780410241622,41.52,67906.46,33.4,0.11368,7e-05,13.22151]
[1780410241763,41.52,67906.46,33.4,0.11368,7e-05,13.22151]
[1780410242223,41.52,67906.46,33.4,0.1137,7e-05,13.22263]
[1780410242337,41.52,67906.46,33.4,0.1137,7e-05,13.22263]
[1780410242957,41.52,67906.46,33.4,0.1137,7e-05,13.22263]
[1780410243074,41.52,67906.46,33.4,0.1137,7e-05,13.22263]
[1780410243259,41.52,67908.89,33.4,0.11386,7e-05,13.23671]
[1780410243397,41.52,67908.89,33.4,0.11386,7e-05,13.23671]
[1780410243430,41.52,67908.89,33.4,0.11386,7e-05,13.23671]
[1780410243480,41.52,67908.89,33.4,0.11386,7e-05,13.23671]
[1780410243577,41.52,67908.89,33.4,0.11386,7e-05,13.23671]
[1780410243578,41.52,67908.89,33.4,0.11386,7e-05,13.23671]
[1780410243860,41.55,67939.88,33.4,0.11616,7e-05,13.43218]
[1780410244192,41.55,67939.88,33.4,0.11616,7e-05,13.43218]
[1780410244666,41.55,67939.88,33.4,0.11616,7e-05,13.43218]
[1780410245150,41.58,67943.27,33.4,0.11656,7e-05,13.46606]
[1780410245200,41.58,67943.27,33.4,0.11656,7e-05,13.46606]
[1780410245212,41.58,67943.27,33.4,0.11656,7e-05,13.46606]
[1780410245508,41.58,67943.27,33.4,0.11656,7e-05,13.46606]
[1780410245792,41.58,67943.27,33.4,0.11656,7e-05,13.46606]
[1780410245878,41.58,67943.27,33.4,0.11656,7e-05,13.46606]
[1780410245934,41.58,67943.27,33.4,0.11656,7e-05,13.46606]
[1780410245953,41.58,67943.27,33.4,0.11656,7e-05,13.46606]
[1780410246006,41.58,67943.27,33.4,0.11656,7e-05,13.46606]
[1780410246036,41.61,67929.34,33.4,0.1158,7e-05,13.40052]
[1780410246267,41.61,67929.34,33.4,0.1158,7e-05,13.40052]
[1780410246713,41.61,67929.34,33.4,0.1158,7e-05,13.40052]
[1780410246975,41.61,67929.34,33.4,0.1158,7e-05,13.40052]
[1780410247415,41.64,67931.52,33.4,0.11613,7e-05,13.42806]
[1780410247758,41.64,67931.52,33.4,0.11613,7e-05,13.42806]
[1780410247827,41.64,67931.52,33.4,0.11613,7e-05,13.42806]
[1780410248145,41.65,67938.79,33.4,0.11664,7e-05,13.47167]
[1780410248782,41.65,67938.79,33.4,0.11664,7e-05,13.47167]
[1780410249533,41.65,67930.62,33.4,0.11609,7e-05,13.42495]
[1780410249873,41.65,67930.62,33.4,0.11609,7e-05,13.42495]
[1780410250070,41.65,67930.62,33.4,0.11609,7e-05,13.42495]
[1780410249905,41.65,67914.54,33.4,0.115,7e-05,13.33236]
[1780410251507,41.65,67914.42,33.4,0.11502,7e-05,13.33333]
[1780410251903,41.65,67914.42,33.4,0.11502,7e-05,13.33333]
[1780410251993,41.65,67927.16,33.4,0.1159,7e-05,13.40838]
[1780410253869,41.66,67944.42,33.4,0.11711,7e-05,13.51074]
[1780410255407,41.66,67942.41,33.4,0.11698,7e-05,13.50025]
[1780410255668,41.66,67942.41,33.4,0.11698,7e-05,13.50025]
[1780410255943,41.66,67922.23,33.4,0.11561,7e-05,13.38394]
[1780410256183,41.66,67903.7,33.4,0.11436,7e-05,13.27668]
[1780410257161,41.66,67903.7,33.4,0.11436,7e-05,13.27668]
[1780410257331,41.66,67903.7,33.4,0.11436,7e-05,13.27668]
[1780410257692,41.66,67903.7,33.4,0.11436,7e-05,13.27668]
[1780410258403,41.67,67909.64,33.4,0.11479,7e-05,13.31375]
[1780410258789,41.67,67909.64,33.4,0.11479,7e-05,13.31375]
[1780410258960,41.67,67909.64,33.4,0.11479,7e-05,13.31375]
[1780410259494,41.67,67921.05,33.4,0.11558,7e-05,13.38139]
[1780410260892,41.67,67918.22,33.4,0.11539,7e-05,13.36499]
[1780410260901,41.67,67918.22,33.4,0.11539,7e-05,13.36499]
[1780410261566,41.68,67914.07,33.4,0.11515,7e-05,13.3442]
[1780410262076,41.68,67914.07,33.4,0.11515,7e-05,13.3442]
[1780410261698,41.68,67901.62,33.4,0.11432,7e-05,13.27321]
[1780410262297,41.68,67901.62,33.4,0.11432,7e-05,13.27321]
[1780410262787,41.68,67901.62,33.4,0.11432,7e-05,13.27321]
[1780410262852,41.68,67892.34,33.4,0.1137,7e-05,13.22041]
[1780410263302,41.68,67892.34,33.4,0.1137,7e-05,13.22041]
[1780410263592,41.68,67892.34,33.4,0.1137,7e-05,13.22041]
[1780410263705,41.68,67892.34,33.4,0.1137,7e-05,13.22041]
[1780410263734,41.68,67892.34,33.4,0.1137,7e-05,13.22041]
[1780410263804,41.68,67892.34,33.4,0.1137,7e-05,13.22041]
[1780410263814,41.68,67892.34,33.4,0.1137,7e-05,13.22041]
[1780410263901,41.68,67892.34,33.4,0.1137,7e-05,13.22041]
[1780410263969,41.69,67899.76,33.4,0.11421,7e-05,13.26428]
[1780410264654,41.69,67899.76,33.4,0.11421,7e-05,13.26428]
[1780410264891,41.69,67934.95,33.4,0.11661,7e-05,13.46869]
[1780410267802,41.69,67940.99,33.4,0.11704,7e-05,13.50494]
[1780410267886,41.69,67940.99,33.4,0.11704,7e-05,13.50494]
[1780410267991,41.69,67940.99,33.4,0.11704,7e-05,13.50494]
[1780410268068,41.69,67940.99,33.4,0.11704,7e-05,13.50494]
[1780410268041,41.69,67944.42,33.4,0.11729,7e-05,13.52616]
[1780410268425,41.69,67944.42,33.4,0.11729,7e-05,13.52616]
[1780410268596,41.69,67944.42,33.4,0.11729,7e-05,13.52616]
[1780410268953,41.69,67944.42,33.4,0.11729,7e-05,13.52616]
[1780410269020,41.69,67959.04,33.4,0.11832,7e-05,13.61232]
[1780410269331,41.69,67959.04,33.4,0.11832,7e-05,13.61232]
[1780410269510,41.69,67959.04,33.4,0.11832,7e-05,13.61232]
[1780410269515,41.69,67959.04,33.4,0.11832,7e-05,13.61232]
[1780410269520,41.69,67959.04,33.4,0.11832,7e-05,13.61232]
[1780410270044,41.7,67962.21,33.4,0.11855,7e-05,13.63187]
[1780410270612,41.7,67962.21,33.4,0.11855,7e-05,13.63187]
[1780410271827,41.7,67953.79,33.4,0.11796,7e-05,13.58092]
[1780410272043,41.73,67948.1,33.4,0.11772,7e-05,13.56015]
[1780410272602,41.73,67936.28,33.4,0.11691,7e-05,13.49214]
[1780410274245,41.73,67932.01,33.4,0.11663,7e-05,13.46804]
[1780410274465,41.73,67932.01,33.4,0.11663,7e-05,13.46804]
[1780410274496,41.73,67932.01,33.4,0.11663,7e-05,13.46804]
[1780410275116,41.73,67927.01,33.4,0.1163,7e-05,13.43977]
[1780410275640,41.73,67927.01,33.4,0.1163,7e-05,13.43977]
[1780410275705,41.73,67927.01,33.4,0.1163,7e-05,13.43977]
[1780410276560,41.73,67922.3,33.4,0.11598,7e-05,13.41325]
[1780410276613,41.73,67907.48,33.4,0.11498,7e-05,13.32751]
[1780410278385,41.73,67922.17,33.4,0.116,7e-05,13.41428]
[1780410281687,41.74,67925.97,33.4,0.11628,7e-05,13.43854]
[1780410282373,41.74,67924.61,33.4,0.1162,7e-05,13.43138]
[1780410282988,41.74,67912.45,33.4,0.11538,7e-05,13.36174]
[1780410283183,41.74,67912.45,33.4,0.11538,7e-05,13.36174]
[1780410283535,41.74,67892.28,33.4,0.11402,7e-05,13.24527]
[1780410285253,41.74,67890.36,33.4,0.1139,7e-05,13.23501]
[1780410285572,41.74,67890.36,33.4,0.1139,7e-05,13.23501]
[1780410287967,41.77,67903.42,33.4,0.11491,7e-05,13.3214]
[1780410288326,41.77,67899.61,33.4,0.11468,7e-05,13.30135]
[1780410288619,41.77,67899.61,33.4,0.11468,7e-05,13.30135]
[1780410288731,41.77,67899.61,33.4,0.11468,7e-05,13.30135]
[1780410288993,41.77,67899.61,33.4,0.11468,7e-05,13.30135]
[1780410289056,41.77,67906.7,33.4,0.11517,7e-05,13.34327]
[1780410289599,41.77,67906.7,33.4,0.11517,7e-05,13.34327]
[1780410290318,41.78,67916.56,33.4,0.11585,7e-05,13.40116]
[1780410291437,41.78,67921.3,33.4,0.11617,7e-05,13.42858]
[1780410292204,41.78,67915.54,33.4,0.1158,7e-05,13.3968]
[1780410292880,41.78,67923.11,33.4,0.11633,7e-05,13.44139]
[1780410294675,41.8,67922.44,33.4,0.11637,7e-05,13.44462]
[1780410295061,41.8,67926.72,33.4,0.11667,7e-05,13.4701]
[1780410295393,41.8,67926.72,33.4,0.11667,7e-05,13.4701]
[1780410295579,41.8,67926.72,33.4,0.11667,7e-05,13.4701]
[1780410295724,41.8,67926.72,33.4,0.11667,7e-05,13.4701]
[1780410296882,41.8,67929.92,33.4,0.11689,7e-05,13.48929]
[1780410296892,41.8,67929.92,33.4,0.11689,7e-05,13.48929]
[1780410297473,41.8,67930.13,33.4,0.11692,7e-05,13.49114]
[1780410297485,41.8,67930.13,33.4,0.11692,7e-05,13.49114]
[1780410297566,41.8,67930.13,33.4,0.11692,7e-05,13.49114]
[1780410298016,41.8,67929.41,33.4,0.11687,7e-05,13.48759]
[1780410298296,41.8,67929.41,33.4,0.11687,7e-05,13.48759]
[1780410298313,41.8,67929.41,33.4,0.11687,7e-05,13.48759]
[1780410298749,41.8,67929.41,33.4,0.11687,7e-05,13.48759]
[1780410298792,41.8,67929.41,33.4,0.11687,7e-05,13.48759]
[1780410298797,41.8,67929.41,33.4,0.11687,7e-05,13.48759]
[1780410298892,41.8,67920.02,33.4,0.11624,7e-05,13.43386]
[1780410299942,41.8,67920.02,33.4,0.11624,7e-05,13.43386]
[1780410300496,41.8,67911.56,33.4,0.11567,7e-05,13.38569]
[1780410301333,41.81,67905.65,33.4,0.11528,7e-05,13.35238]
[1780410301352,41.81,67905.65,33.4,0.11528,7e-05,13.35238]
[1780410303261,41.81,67891.39,33.4,0.11434,7e-05,13.27194]
[1780410303655,41.81,67891.39,33.4,0.11434,7e-05,13.27194]
[1780410305154,41.81,67891.25,33.4,0.11433,7e-05,13.27114]
[1780410306070,41.85,67896.96,33.4,0.11496,7e-05,13.3241]
[1780410306079,41.87,67916.66,33.4,0.11641,7e-05,13.44703]
[1780410307078,41.87,67916.66,33.4,0.11641,7e-05,13.44703]
[1780410307830,41.87,67934.28,33.4,0.11763,7e-05,13.55025]
[1780410309794,41.88,67938.45,33.4,0.11793,7e-05,13.57561]
[1780410310351,41.88,67939.67,33.4,0.11803,7e-05,13.58384]
[1780410311348,41.88,67943.79,33.4,0.11833,7e-05,13.60887]
[1780410313097,41.88,67935.28,33.4,0.11775,7e-05,13.55997]
[1780410318127,41.89,67928.66,33.4,0.11732,7e-05,13.5243]
[1780410319044,41.89,67940.03,33.4,0.11811,7e-05,13.59066]
[1780410320814,41.89,67947.76,33.4,0.11865,7e-05,13.63629]
[1780410322014,41.89,67952.07,33.4,0.11895,7e-05,13.66161]
[1780410324607,41.89,67933.35,33.4,0.11768,7e-05,13.554]
[1780410325622,41.89,67930.29,33.4,0.11747,7e-05,13.53677]
[1780410326213,41.9,67941.64,33.4,0.11826,7e-05,13.603]
[1780410326946,41.9,67941.64,33.4,0.11826,7e-05,13.603]
[1780410326977,41.9,67961.15,33.4,0.11961,7e-05,13.71657]
[1780410329121,41.9,67955.35,33.4,0.11921,7e-05,13.68295]
[1780410329161,41.9,67957.36,33.4,0.11935,7e-05,13.69461]
[1780410329523,41.9,67957.36,33.4,0.11935,7e-05,13.69461]
[1780410330173,41.9,67991.85,33.4,0.12175,7e-05,13.89528]
[1780410331580,41.9,68001.79,33.4,0.12243,7e-05,13.95037]
[1780410331680,41.9,68001.79,33.4,0.12243,7e-05,13.95037]
[1780410332021,41.9,68001.79,33.4,0.12243,7e-05,13.95037]
[1780410332090,41.9,68001.79,33.4,0.12243,7e-05,13.95037]
[1780410332216,41.9,67983.51,33.4,0.12115,7e-05,13.84379]
[1780410332490,41.9,67983.51,33.4,0.12115,7e-05,13.84379]
[1780410333186,41.9,67957.86,33.4,0.11936,7e-05,13.69464]
[1780410333400,41.9,67957.86,33.4,0.11936,7e-05,13.69464]
[1780410333995,41.9,67957.86,33.4,0.11936,7e-05,13.69464]
[1780410334137,41.9,67955.03,33.4,0.11917,7e-05,13.67812]
[1780410339565,41.9,67945.02,33.4,0.11849,7e-05,13.62146]
[1780410341297,41.9,67932.82,33.4,0.11766,7e-05,13.55152]
[1780410343358,41.9,67920.73,33.4,0.11685,7e-05,13.48262]
[1780410343712,41.9,67920.73,33.4,0.11685,7e-05,13.48262]
[1780410343737,41.9,67920.73,33.4,0.11685,7e-05,13.48262]
[1780410344100,41.9,67915.25,33.4,0.11648,7e-05,13.45157]
[1780410348043,41.91,67912.61,33.4,0.11633,7e-05,13.43843]
[1780410348246,41.91,67912.61,33.4,0.11633,7e-05,13.43843]
[1780410349678,41.91,67923.54,33.4,0.11709,7e-05,13.50282]
[1780410354212,41.92,67922.04,33.4,0.11701,7e-05,13.49634]
[1780410354953,41.92,67916.73,33.4,0.11666,7e-05,13.46624]
[1780410355309,41.92,67916.73,33.4,0.11666,7e-05,13.46624]
[1780410355317,41.92,67903.66,33.4,0.11578,7e-05,13.39147]
[1780410356193,41.92,67887.84,33.4,0.11472,7e-05,13.30104]
[1780410356868,41.92,67887.84,33.4,0.11472,7e-05,13.30104]
[1780410357415,41.92,67882.29,33.4,0.11435,7e-05,13.26948]
[1780410359498,41.92,67879.88,33.4,0.1142,7e-05,13.25638]
[1780410361705,41.94,67868.77,33.4,0.11356,7e-05,13.20152]
[1780410362236,41.94,67852.11,33.4,0.11245,7e-05,13.10648]
[1780410362971,41.94,67852.11,33.4,0.11245,7e-05,13.10648]
[1780410363275,41.94,67835.62,33.4,0.11136,7e-05,13.01226]
[1780410365280,41.94,67824.03,33.4,0.11061,7e-05,12.94673]
[1780410365323,41.94,67808.9,33.4,0.10962,7e-05,12.86072]
[1780410367303,41.94,67794.3,33.4,0.10868,6e-05,12.77848]
[1780410370663,41.95,67800.7,33.4,0.10911,7e-05,12.81588]
[1780410372101,41.95,67793.77,33.4,0.10866,6e-05,12.77691]
[1780410372120,41.95,67793.77,33.4,0.10866,6e-05,12.77691]
[1780410372506,41.96,67793.77,33.4,0.10871,6e-05,12.78106]
[1780410375080,41.96,67784.16,33.4,0.10809,6e-05,12.727]
[1780410377278,41.98,67802.52,33.4,0.1094,7e-05,12.84136]
[1780410377431,41.98,67802.52,33.4,0.1094,7e-05,12.84136]
[1780410378244,41.98,67822.46,33.4,0.11072,7e-05,12.95567]
[1780410378779,41.98,67815.41,33.4,0.11027,7e-05,12.91637]
[1780410379537,41.98,67815.41,33.4,0.11027,7e-05,12.91637]
[1780410380302,41.98,67816.65,33.4,0.11035,7e-05,12.92356]
[1780410381323,41.98,67816.65,33.4,0.11035,7e-05,12.92356]
[1780410381258,41.98,67833.95,33.4,0.1115,7e-05,13.02295]
[1780410381684,41.99,67843.96,33.4,0.11216,7e-05,13.08075]
[1780410383470,41.99,67852.4,33.4,0.11274,7e-05,13.12999]
[1780410383715,41.99,67852.4,33.4,0.11274,7e-05,13.12999]
[1780410383785,41.99,67850.67,33.4,0.11262,7e-05,13.12009]
[1780410384972,41.99,67833.17,33.4,0.11147,7e-05,13.02066]
[1780410387227,41.99,67822.68,33.4,0.1108,7e-05,12.9623]
[1780410387286,41.99,67823.8,33.4,0.11087,7e-05,12.96893]
[1780410388360,41.99,67823.8,33.4,0.11087,7e-05,12.96893]
[1780410388841,41.99,67800.44,33.4,0.10935,7e-05,12.83633]
[1780410390920,41.99,67793.91,33.4,0.10893,6e-05,12.7996]
[1780410391119,41.99,67793.91,33.4,0.10893,6e-05,12.7996]
[1780410391147,42.0,67795.5,33.4,0.10905,6e-05,12.80917]
[1780410392303,42.01,67808.48,33.4,0.10994,7e-05,12.88656]
[1780410395779,42.02,67812.36,33.4,0.11023,7e-05,12.91197]
[1780410396001,42.02,67812.36,33.4,0.11023,7e-05,12.91197]
[1780410399385,42.02,67813.18,33.4,0.11031,7e-05,12.91855]
[1780410399406,42.02,67812.65,33.4,0.1103,7e-05,12.91714]
[1780410400142,42.02,67812.65,33.4,0.1103,7e-05,12.91714]
[1780410400235,42.02,67807.93,33.4,0.10999,7e-05,12.89052]
[1780410400821,42.02,67807.93,33.4,0.10999,7e-05,12.89052]
[1780410401214,42.02,67801.96,33.4,0.1096,7e-05,12.85689]
[1780410401680,42.02,67801.96,33.4,0.1096,7e-05,12.85689]
[1780410403346,42.02,67798.44,33.4,0.10937,7e-05,12.83693]
[1780410403178,42.02,67783.82,33.4,0.10843,6e-05,12.75442]
[1780410403449,42.02,67783.82,33.4,0.10843,6e-05,12.75442]
[1780410404189,42.03,67763.92,33.4,0.1072,6e-05,12.64633]
[1780410404635,42.03,67763.92,33.4,0.1072,6e-05,12.64633]
[1780410405223,42.03,67763.92,33.4,0.1072,6e-05,12.64633]
[1780410405331,42.03,67763.92,33.4,0.1072,6e-05,12.64633]
[1780410405392,42.04,67765.13,33.4,0.10729,6e-05,12.65435]
[1780410405829,42.04,67765.13,33.4,0.10729,6e-05,12.65435]
[1780410407703,42.04,67774.04,33.4,0.10788,6e-05,12.70569]
[1780410408032,42.04,67774.04,33.4,0.10788,6e-05,12.70569]
[1780410408255,42.05,67779.5,33.4,0.10829,6e-05,12.74209]
[1780410409327,42.05,67796.52,33.4,0.1094,6e-05,12.83882]
[1780410410022,42.05,67796.52,33.4,0.1094,6e-05,12.83882]
[1780410410309,42.05,67817.42,33.4,0.11076,7e-05,12.95745]
[1780410411020,42.05,67817.42,33.4,0.11076,7e-05,12.95745]
[1780410411215,42.05,67827.27,33.4,0.11142,7e-05,13.01421]
[1780410412447,42.05,67831.76,33.4,0.11173,7e-05,13.04103]
[1780410412880,42.05,67831.76,33.4,0.11173,7e-05,13.04103]
[1780410414624,42.06,67817.62,33.4,0.11081,7e-05,12.96139]
[1780410419392,42.06,67815.75,33.4,0.11072,7e-05,12.9533]
[1780410420686,42.06,67805.53,33.4,0.11005,7e-05,12.89552]
[1780410421053,42.06,67784.42,33.4,0.10869,6e-05,12.77627]
[1780410422081,42.06,67784.42,33.4,0.10869,6e-05,12.77627]
[1780410422649,42.07,67773.1,33.4,0.108,6e-05,12.71592]
[1780410422962,42.07,67773.1,33.4,0.108,6e-05,12.71592]
[1780410423095,42.07,67773.1,33.4,0.108,6e-05,12.71592]
[1780410423163,42.08,67770.68,33.4,0.1079,6e-05,12.70701]
[1780410423853,42.08,67770.68,33.4,0.1079,6e-05,12.70701]
[1780410423873,42.08,67770.68,33.4,0.1079,6e-05,12.70701]
[1780410425153,42.09,67739.22,33.4,0.10595,6e-05,12.53549]
[1780410425982,42.09,67739.22,33.4,0.10595,6e-05,12.53549]
[1780410426183,42.09,67739.22,33.4,0.10595,6e-05,12.53549]
[1780410426492,42.09,67730.81,33.4,0.10543,6e-05,12.48914]
[1780410427462,42.11,67726.2,33.4,0.10525,6e-05,12.47238]
[1780410427671,42.11,67726.2,33.4,0.10525,6e-05,12.47238]
[1780410428104,42.13,67721.41,33.4,0.10505,6e-05,12.45497]
[1780410429083,42.13,67721.41,33.4,0.10505,6e-05,12.45497]
[1780410429720,42.13,67711.59,33.4,0.10444,6e-05,12.40055]
[1780410430018,42.13,67711.59,33.4,0.10444,6e-05,12.40055]
[1780410430178,42.13,67703.3,33.4,0.10392,6e-05,12.35428]
[1780410430535,42.13,67703.3,33.4,0.10392,6e-05,12.35428]
[1780410431396,42.13,67703.3,33.4,0.10392,6e-05,12.35428]
[1780410430867,42.13,67696.23,33.4,0.10348,6e-05,12.31524]
[1780410431540,42.13,67696.23,33.4,0.10348,6e-05,12.31524]
[1780410432293,42.13,67696.23,33.4,0.10348,6e-05,12.31524]
[1780410432395,42.14,67686.98,33.4,0.10292,6e-05,12.26472]
[1780410434178,42.14,67672.85,33.4,0.10205,6e-05,12.18684]
[1780410434899,42.14,67672.85,33.4,0.10205,6e-05,12.18684]
[1780410437107,42.14,67656.06,33.4,0.10103,6e-05,12.0953]
[1780410439123,42.14,67673.57,33.4,0.10213,6e-05,12.19393]
[1780410440401,42.15,67672.2,33.4,0.10205,6e-05,12.18699]
[1780410440636,42.15,67662.31,33.4,0.10145,6e-05,12.13286]
[1780410441031,42.15,67650.03,33.4,0.10071,6e-05,12.06572]
[1780410441814,42.15,67650.03,33.4,0.10071,6e-05,12.06572]
[1780410442262,42.15,67624.69,33.4,0.09917,6e-05,11.92622]
[1780410443735,42.15,67619.29,33.4,0.09886,6e-05,11.89826]
[1780410444520,42.15,67651.34,33.4,0.10082,6e-05,12.0762]
[1780410448470,42.16,67650.69,33.4,0.1008,6e-05,12.07416]
[1780410448844,42.16,67639.08,33.4,0.1001,6e-05,12.01051]
[1780410449395,42.16,67627.8,33.4,0.09942,6e-05,11.94873]
[1780410449865,42.16,67627.8,33.4,0.09942,6e-05,11.94873]
[1780410450106,42.16,67627.8,33.4,0.09942,6e-05,11.94873]
[1780410450133,42.16,67627.8,33.4,0.09942,6e-05,11.94873]
[1780410450416,42.16,67627.8,33.4,0.09942,6e-05,11.94873]
[1780410450512,42.16,67627.8,33.4,0.09942,6e-05,11.94873]
[1780410450465,42.16,67600.1,33.4,0.09775,6e-05,11.7967]
[1780410450959,42.16,67600.1,33.4,0.09775,6e-05,11.7967]
[1780410451356,42.16,67600.1,33.4,0.09775,6e-05,11.7967]
[1780410451459,42.16,67569.62,33.4,0.09594,6e-05,11.62961]
[1780410451569,42.16,67569.62,33.4,0.09594,6e-05,11.62961]
[1780410451648,42.16,67569.62,33.4,0.09594,6e-05,11.62961]
[1780410452123,42.16,67569.62,33.4,0.09594,6e-05,11.62961]
[1780410452139,42.16,67569.62,33.4,0.09594,6e-05,11.62961]
[1780410452164,42.16,67547.57,33.4,0.09464,6e-05,11.50988]
[1780410452602,42.16,67547.57,33.4,0.09464,6e-05,11.50988]
[1780410453018,42.16,67547.57,33.4,0.09464,6e-05,11.50988]
[1780410453031,42.16,67547.57,33.4,0.09464,6e-05,11.50988]
[1780410453226,42.16,67547.57,33.4,0.09464,6e-05,11.50988]
[1780410453256,42.16,67547.57,33.4,0.09464,6e-05,11.50988]
[1780410453295,42.18,67528.35,33.4,0.09362,6e-05,11.41539]
[1780410454078,42.18,67528.35,33.4,0.09362,6e-05,11.41539]
[1780410454458,42.23,67551.92,33.4,0.09525,6e-05,11.56485]
[1780410454764,42.23,67551.92,33.4,0.09525,6e-05,11.56485]
[1780410454794,42.23,67551.92,33.4,0.09525,6e-05,11.56485]
[1780410455338,42.23,67578.54,33.4,0.09682,6e-05,11.70953]
[1780410455821,42.23,67578.54,33.4,0.09682,6e-05,11.70953]
[1780410455830,42.23,67578.54,33.4,0.09682,6e-05,11.70953]
[1780410456324,42.23,67578.54,33.4,0.09682,6e-05,11.70953]
[1780410456350,42.23,67578.54,33.4,0.09682,6e-05,11.70953]
[1780410456541,42.23,67578.54,33.4,0.09682,6e-05,11.70953]
[1780410456399,42.27,67624.28,33.4,0.09977,6e-05,11.97835]
[1780410456622,42.27,67624.28,33.4,0.09977,6e-05,11.97835]
[1780410456715,42.27,67624.28,33.4,0.09977,6e-05,11.97835]
[1780410457194,42.27,67624.28,33.4,0.09977,6e-05,11.97835]
[1780410457207,42.27,67624.28,33.4,0.09977,6e-05,11.97835]
[1780410457304,42.3,67631.61,33.4,0.10039,6e-05,12.03384]
[1780410457728,42.3,67631.61,33.4,0.10039,6e-05,12.03384]
[1780410457760,42.3,67631.61,33.4,0.10039,6e-05,12.03384]
[1780410457778,42.3,67631.61,33.4,0.10039,6e-05,12.03384]
[1780410458503,42.3,67631.61,33.4,0.10039,6e-05,12.03384]
[1780410458534,42.32,67631.04,33.4,0.10048,6e-05,12.04121]
[1780410458658,42.32,67631.04,33.4,0.10048,6e-05,12.04121]
[1780410459275,42.32,67631.04,33.4,0.10048,6e-05,12.04121]
[1780410459513,42.32,67631.04,33.4,0.10048,6e-05,12.04121]
[1780410459935,42.36,67640.0,33.4,0.10122,6e-05,12.10779]
[1780410460121,42.36,67640.0,33.4,0.10122,6e-05,12.10779]
[1780410460281,42.36,67640.0,33.4,0.10122,6e-05,12.10779]
[1780410460410,42.36,67640.0,33.4,0.10122,6e-05,12.10779]
[1780410461443,42.36,67635.14,33.4,0.10093,6e-05,12.08104]
[1780410461542,42.36,67635.14,33.4,0.10093,6e-05,12.08104]
[1780410461659,42.36,67632.36,33.4,0.10077,6e-05,12.06655]
[1780410462491,42.36,67632.36,33.4,0.10077,6e-05,12.06655]
[1780410462495,42.38,67631.41,33.4,0.10081,6e-05,12.07063]
[1780410462764,42.38,67631.41,33.4,0.10081,6e-05,12.07063]
[1780410462839,42.38,67631.41,33.4,0.10081,6e-05,12.07063]
[1780410462863,42.38,67631.41,33.4,0.10081,6e-05,12.07063]
[1780410463080,42.38,67631.41,33.4,0.10081,6e-05,12.07063]
[1780410463224,42.38,67631.41,33.4,0.10081,6e-05,12.07063]
[1780410463227,42.38,67631.41,33.4,0.10081,6e-05,12.07063]
[1780410463266,42.38,67609.3,33.4,0.09947,6e-05,11.94931]
[1780410464501,42.4,67575.72,33.4,0.09759,6e-05,11.77785]
[1780410464818,42.4,67575.72,33.4,0.09759,6e-05,11.77785]
[1780410465223,42.4,67575.72,33.4,0.09759,6e-05,11.77785]
[1780410465469,42.4,67575.72,33.4,0.09759,6e-05,11.77785]
[1780410465485,42.43,67584.67,33.4,0.09829,6e-05,11.84062]
[1780410465657,42.43,67584.67,33.4,0.09829,6e-05,11.84062]
[1780410466274,42.43,67584.67,33.4,0.09829,6e-05,11.84062]
[1780410466359,42.43,67584.67,33.4,0.09829,6e-05,11.84062]
[1780410466460,42.43,67595.93,33.4,0.09898,6e-05,11.90333]
[1780410466604,42.43,67595.93,33.4,0.09898,6e-05,11.90333]
[1780410467535,42.43,67595.93,33.4,0.09898,6e-05,11.90333]
[1780410467467,42.44,67581.43,33.4,0.09812,6e-05,11.82543]
[1780410467993,42.44,67581.43,33.4,0.09812,6e-05,11.82543]
[1780410468202,42.44,67581.43,33.4,0.09812,6e-05,11.82543]
[1780410468376,42.44,67581.43,33.4,0.09812,6e-05,11.82543]
[1780410468382,42.44,67581.43,33.4,0.09812,6e-05,11.82543]
[1780410468519,42.44,67581.43,33.4,0.09812,6e-05,11.82543]
[1780410469096,42.46,67587.13,33.4,0.09861,6e-05,11.86947]
[1780410469360,42.46,67587.13,33.4,0.09861,6e-05,11.86947]
[1780410469405,42.46,67587.13,33.4,0.09861,6e-05,11.86947]
[1780410469431,42.46,67587.13,33.4,0.09861,6e-05,11.86947]
[1780410469532,42.46,67587.13,33.4,0.09861,6e-05,11.86947]
[1780410469558,42.49,67577.91,33.4,0.0982,6e-05,11.83142]
[1780410469777,42.49,67577.91,33.4,0.0982,6e-05,11.83142]
[1780410470014,42.49,67577.91,33.4,0.0982,6e-05,11.83142]
[1780410470093,42.49,67577.91,33.4,0.0982,6e-05,11.83142]
[1780410470231,42.49,67577.91,33.4,0.0982,6e-05,11.83142]
[1780410470344,42.49,67577.91,33.4,0.0982,6e-05,11.83142]
[1780410470631,42.52,67576.61,33.4,0.09826,6e-05,11.83718]
[1780410470732,42.52,67576.61,33.4,0.09826,6e-05,11.83718]
[1780410470805,42.52,67576.61,33.4,0.09826,6e-05,11.83718]
[1780410471011,42.52,67576.61,33.4,0.09826,6e-05,11.83718]
[1780410471117,42.52,67576.61,33.4,0.09826,6e-05,11.83718]
[1780410471230,42.52,67613.38,33.4,0.10048,6e-05,12.03783]
[1780410472466,42.52,67613.38,33.4,0.10048,6e-05,12.03783]
[1780410472474,42.54,67626.97,33.4,0.10144,6e-05,12.12484]
[1780410472852,42.54,67626.97,33.4,0.10144,6e-05,12.12484]
[1780410473067,42.54,67626.97,33.4,0.10144,6e-05,12.12484]
[1780410473518,42.56,67628.67,33.4,0.10165,6e-05,12.14338]
[1780410473794,42.56,67628.67,33.4,0.10165,6e-05,12.14338]
[1780410474183,42.56,67628.67,33.4,0.10165,6e-05,12.14338]
[1780410474566,42.56,67628.67,33.4,0.10165,6e-05,12.14338]
[1780410474259,42.56,67649.88,33.4,0.10295,6e-05,12.26]
[1780410474614,42.56,67649.88,33.4,0.10295,6e-05,12.26]
[1780410475094,42.56,67649.88,33.4,0.10295,6e-05,12.26]
[1780410475462,42.56,67649.88,33.4,0.10295,6e-05,12.26]
[1780410475519,42.56,67649.88,33.4,0.10295,6e-05,12.26]
[1780410475487,42.56,67669.43,33.4,0.10418,6e-05,12.36949]
[1780410476218,42.56,67669.43,33.4,0.10418,6e-05,12.36949]
[1780410476381,42.56,67673.94,33.4,0.10446,6e-05,12.39443]
[1780410477477,42.56,67673.94,33.4,0.10446,6e-05,12.39443]
[1780410477481,42.56,67673.94,33.4,0.10446,6e-05,12.39443]
[1780410477510,42.57,67672.44,33.4,0.10438,6e-05,12.3873]
[1780410478071,42.57,67672.44,33.4,0.10438,6e-05,12.3873]
[1780410478080,42.57,67672.44,33.4,0.10438,6e-05,12.3873]
[1780410478254,42.57,67672.44,33.4,0.10438,6e-05,12.3873]
[1780410478340,42.57,67672.44,33.4,0.10438,6e-05,12.3873]
[1780410478485,42.59,67669.04,33.4,0.10429,6e-05,12.37853]
[1780410478648,42.59,67669.04,33.4,0.10429,6e-05,12.37853]
[1780410479523,42.59,67669.04,33.4,0.10429,6e-05,12.37853]
[1780410480436,42.59,67664.5,33.4,0.10401,6e-05,12.35345]
[1780410480510,42.59,67664.5,33.4,0.10401,6e-05,12.35345]
[1780410480541,42.59,67664.5,33.4,0.10401,6e-05,12.35345]
[1780410480547,42.59,67651.05,33.4,0.10319,6e-05,12.2803]
[1780410480769,42.59,67651.05,33.4,0.10319,6e-05,12.2803]
[1780410480871,42.59,67651.05,33.4,0.10319,6e-05,12.2803]
[1780410481152,42.59,67651.05,33.4,0.10319,6e-05,12.2803]
[1780410481318,42.59,67651.13,33.4,0.1032,6e-05,12.28183]
[1780410481786,42.59,67651.13,33.4,0.1032,6e-05,12.28183]
[1780410482052,42.59,67651.13,33.4,0.1032,6e-05,12.28183]
[1780410482329,42.59,67651.13,33.4,0.1032,6e-05,12.28183]
[1780410482472,42.59,67651.13,33.4,0.1032,6e-05,12.28183]
[1780410482555,42.59,67651.13,33.4,0.1032,6e-05,12.28183]
[1780410482570,42.61,67672.9,33.4,0.10464,6e-05,12.40909]
[1780410482674,42.61,67672.9,33.4,0.10464,6e-05,12.40909]
[1780410483345,42.61,67672.9,33.4,0.10464,6e-05,12.40909]
[1780410483411,42.61,67690.64,33.4,0.10575,6e-05,12.50784]
[1780410483677,42.61,67690.64,33.4,0.10575,6e-05,12.50784]
[1780410483858,42.61,67690.64,33.4,0.10575,6e-05,12.50784]
[1780410484523,42.61,67701.05,33.4,0.10641,6e-05,12.56638]
[1780410484970,42.61,67701.05,33.4,0.10641,6e-05,12.56638]
[1780410485210,42.61,67701.05,33.4,0.10641,6e-05,12.56638]
[1780410485308,42.61,67701.05,33.4,0.10641,6e-05,12.56638]
[1780410485389,42.61,67701.05,33.4,0.10641,6e-05,12.56638]
[1780410485614,42.61,67701.05,33.4,0.10641,6e-05,12.56638]
[1780410485395,42.61,67703.09,33.4,0.10654,6e-05,12.57771]
[1780410486778,42.61,67693.26,33.4,0.10594,6e-05,12.52446]
[1780410486972,42.61,67693.26,33.4,0.10594,6e-05,12.52446]
[1780410487033,42.61,67693.26,33.4,0.10594,6e-05,12.52446]
[1780410487136,42.61,67693.26,33.4,0.10594,6e-05,12.52446]
[1780410487251,42.61,67693.26,33.4,0.10594,6e-05,12.52446]
[1780410487629,42.63,67696.77,33.4,0.10624,6e-05,12.55127]
[1780410488125,42.63,67696.77,33.4,0.10624,6e-05,12.55127]
[1780410488510,42.63,67696.77,33.4,0.10624,6e-05,12.55127]
[1780410488585,42.63,67696.77,33.4,0.10624,6e-05,12.55127]
[1780410488580,42.65,67716.78,33.4,0.1076,6e-05,12.67045]
[1780410489178,42.65,67716.78,33.4,0.1076,6e-05,12.67045]
[1780410489214,42.65,67716.78,33.4,0.1076,6e-05,12.67045]
[1780410489239,42.65,67716.78,33.4,0.1076,6e-05,12.67045]
[1780410489341,42.65,67716.78,33.4,0.1076,6e-05,12.67045]
[1780410489399,42.65,67716.78,33.4,0.1076,6e-05,12.67045]
[1780410489506,42.65,67716.78,33.4,0.1076,6e-05,12.67045]
[1780410489516,42.65,67700.13,33.4,0.10656,6e-05,12.57851]
[1780410489823,42.65,67700.13,33.4,0.10656,6e-05,12.57851]
[1780410490529,42.65,67700.13,33.4,0.10656,6e-05,12.57851]
[1780410490580,42.66,67680.54,33.4,0.1054,6e-05,12.47601]
[1780410490722,42.66,67680.54,33.4,0.1054,6e-05,12.47601]
[1780410490782,42.66,67680.54,33.4,0.1054,6e-05,12.47601]
[1780410490939,42.66,67680.54,33.4,0.1054,6e-05,12.47601]
[1780410490956,42.66,67680.54,33.4,0.1054,6e-05,12.47601]
[1780410491116,42.66,67680.54,33.4,0.1054,6e-05,12.47601]
[1780410491202,42.66,67680.54,33.4,0.1054,6e-05,12.47601]
[1780410491238,42.66,67680.54,33.4,0.1054,6e-05,12.47601]
[1780410491523,42.66,67680.54,33.4,0.1054,6e-05,12.47601]
[1780410491561,42.69,67693.06,33.4,0.10637,6e-05,12.56104]
[1780410491928,42.69,67693.06,33.4,0.10637,6e-05,12.56104]
[1780410492530,42.69,67693.06,33.4,0.10637,6e-05,12.56104]
[1780410492572,42.72,67712.48,33.4,0.10776,6e-05,12.68289]
[1780410492828,42.72,67712.48,33.4,0.10776,6e-05,12.68289]
[1780410492945,42.72,67712.48,33.4,0.10776,6e-05,12.68289]
[1780410493108,42.72,67712.48,33.4,0.10776,6e-05,12.68289]
[1780410493531,42.72,67712.48,33.4,0.10776,6e-05,12.68289]
[1780410494165,42.72,67721.85,33.4,0.10837,6e-05,12.73619]
[1780410494202,42.72,67721.85,33.4,0.10837,6e-05,12.73619]
[1780410494578,42.72,67705.35,33.4,0.10732,6e-05,12.64447]
[1780410495551,42.72,67705.35,33.4,0.10732,6e-05,12.64447]
[1780410495461,42.73,67683.57,33.4,0.10596,6e-05,12.52474]
[1780410497253,42.73,67678.68,33.4,0.10569,6e-05,12.50024]
[1780410497693,42.74,67683.72,33.4,0.10602,6e-05,12.52953]
[1780410498252,42.74,67683.72,33.4,0.10602,6e-05,12.52953]
[1780410498588,42.74,67683.72,33.4,0.10602,6e-05,12.52953]
[1780410499256,42.74,67682.88,33.4,0.10598,6e-05,12.52626]
[1780410499624,42.74,67682.88,33.4,0.10598,6e-05,12.52626]
[1780410499855,42.74,67677.24,33.4,0.10565,6e-05,12.49646]
[1780410500308,42.74,67677.24,33.4,0.10565,6e-05,12.49646]
[1780410500496,42.74,67682.95,33.4,0.106,6e-05,12.52803]
[1780410500794,42.74,67682.95,33.4,0.106,6e-05,12.52803]
[1780410501264,42.74,67682.95,33.4,0.106,6e-05,12.52803]
[1780410501380,42.74,67682.95,33.4,0.106,6e-05,12.52803]
[1780410501992,42.75,67687.64,33.4,0.10633,6e-05,12.5569]
[1780410502182,42.75,67687.64,33.4,0.10633,6e-05,12.5569]
[1780410502261,42.75,67687.64,33.4,0.10633,6e-05,12.5569]
[1780410502333,42.75,67687.64,33.4,0.10633,6e-05,12.5569]
[1780410502510,42.77,67695.43,33.4,0.10695,6e-05,12.61131]
[1780410502745,42.77,67695.43,33.4,0.10695,6e-05,12.61131]
[1780410503094,42.77,67695.43,33.4,0.10695,6e-05,12.61131]
[1780410503520,42.77,67712.76,33.4,0.10806,6e-05,12.70879]
[1780410504650,42.78,67741.76,33.4,0.10993,6e-05,12.8714]
[1780410505543,42.78,67756.3,33.4,0.11087,6e-05,12.95346]
[1780410508865,42.78,67744.67,33.4,0.11015,6e-05,12.89041]
[1780410509572,42.78,67726.13,33.4,0.10896,6e-05,12.78728]
[1780410509874,42.78,67726.13,33.4,0.10896,6e-05,12.78728]
[1780410510475,42.78,67726.13,33.4,0.10896,6e-05,12.78728]
[1780410511200,42.79,67715.35,33.4,0.10829,6e-05,12.72831]
[1780410511374,42.79,67715.35,33.4,0.10829,6e-05,12.72831]
[1780410511638,42.79,67715.35,33.4,0.10829,6e-05,12.72831]
[1780410512117,42.79,67705.65,33.4,0.10766,6e-05,12.67223]
[1780410512244,42.79,67705.65,33.4,0.10766,6e-05,12.67223]
[1780410512462,42.79,67705.65,33.4,0.10766,6e-05,12.67223]
[1780410512601,42.79,67712.37,33.4,0.1081,6e-05,12.71076]
[1780410512841,42.79,67712.37,33.4,0.1081,6e-05,12.71076]
[1780410513353,42.79,67712.37,33.4,0.1081,6e-05,12.71076]
[1780410513651,42.79,67712.37,33.4,0.1081,6e-05,12.71076]
[1780410513655,42.79,67718.08,33.4,0.10846,6e-05,12.74249]
[1780410513978,42.79,67718.08,33.4,0.10846,6e-05,12.74249]
[1780410514046,42.79,67718.08,33.4,0.10846,6e-05,12.74249]
[1780410514383,42.79,67718.08,33.4,0.10846,6e-05,12.74249]
[1780410514594,42.79,67718.08,33.4,0.10846,6e-05,12.74249]
[1780410514792,42.79,67728.99,33.4,0.10917,6e-05,12.80434]
[1780410514922,42.79,67728.99,33.4,0.10917,6e-05,12.80434]
[1780410515374,42.79,67728.99,33.4,0.10917,6e-05,12.80434]
[1780410515866,42.8,67739.21,33.4,0.10985,6e-05,12.86333]
[1780410516396,42.8,67739.21,33.4,0.10985,6e-05,12.86333]
[1780410516487,42.8,67739.21,33.4,0.10985,6e-05,12.86333]
[1780410516681,42.8,67736.7,33.4,0.10969,6e-05,12.84934]
[1780410516954,42.8,67736.7,33.4,0.10969,6e-05,12.84934]
[1780410517170,42.8,67736.7,33.4,0.10969,6e-05,12.84934]
[1780410517404,42.8,67736.7,33.4,0.10969,6e-05,12.84934]
[1780410517840,42.8,67742.59,33.4,0.11008,6e-05,12.88305]
[1780410518224,42.8,67742.59,33.4,0.11008,6e-05,12.88305]
[1780410518834,42.8,67744.61,33.4,0.11022,6e-05,12.8952]
[1780410518882,42.8,67744.61,33.4,0.11022,6e-05,12.8952]
[1780410519276,42.8,67744.61,33.4,0.11022,6e-05,12.8952]
[1780410519394,42.8,67744.61,33.4,0.11022,6e-05,12.8952]
[1780410519655,42.8,67756.46,33.4,0.11099,6e-05,12.96222]
[1780410521734,42.8,67755.95,33.4,0.11097,6e-05,12.96016]
[1780410521868,42.8,67755.95,33.4,0.11097,6e-05,12.96016]
[1780410522543,42.8,67755.95,33.4,0.11097,6e-05,12.96016]
[1780410523553,42.8,67759.29,33.4,0.11118,6e-05,12.97884]
[1780410523686,42.81,67742.78,33.4,0.11013,6e-05,12.8879]
[1780410527290,42.81,67752.61,33.4,0.11079,6e-05,12.94513]
[1780410527776,42.81,67752.61,33.4,0.1108,6e-05,12.94584]
[1780410527796,42.81,67752.61,33.4,0.1108,6e-05,12.94584]
[1780410527861,42.81,67752.61,33.4,0.1108,6e-05,12.94584]
[1780410527881,42.81,67752.61,33.4,0.1108,6e-05,12.94584]
[1780410528589,42.81,67752.61,33.4,0.1108,6e-05,12.94584]
[1780410528701,42.81,67752.61,33.4,0.1108,6e-05,12.94584]
[1780410528733,42.81,67781.56,33.4,0.11269,7e-05,13.10863]
[1780410531839,42.82,67787.58,33.4,0.11313,7e-05,13.14664]
[1780410532306,42.82,67787.58,33.4,0.11313,7e-05,13.14664]
[1780410533304,42.82,67783.81,33.4,0.11289,7e-05,13.12585]
[1780410534928,42.82,67771.56,33.4,0.1121,6e-05,13.0576]
[1780410535166,42.82,67771.56,33.4,0.1121,6e-05,13.0576]
[1780410535649,42.83,67784.32,33.4,0.11294,7e-05,13.13001]
[1780410536691,42.83,67784.32,33.4,0.11294,7e-05,13.13001]
[1780410536900,42.83,67784.16,33.4,0.11293,7e-05,13.12947]
[1780410537043,42.83,67784.16,33.4,0.11293,7e-05,13.12947]
[1780410537235,42.83,67784.16,33.4,0.11293,7e-05,13.12947]
[1780410537363,42.83,67784.16,33.4,0.11293,7e-05,13.12947]
[1780410537479,42.83,67784.16,33.4,0.11293,7e-05,13.12947]
[1780410537565,42.83,67797.75,33.4,0.11383,7e-05,13.20604]
[1780410538415,42.83,67797.75,33.4,0.11383,7e-05,13.20604]
[1780410538546,42.83,67797.75,33.4,0.11383,7e-05,13.20604]
[1780410538747,42.83,67797.75,33.4,0.11383,7e-05,13.20604]
[1780410538721,42.83,67822.02,33.4,0.11544,7e-05,13.34348]
[1780410540478,42.83,67827.51,33.4,0.1158,7e-05,13.37446]
[1780410540889,42.83,67829.54,33.4,0.11595,7e-05,13.38728]
[1780410541492,42.83,67829.54,33.4,0.11595,7e-05,13.38728]
[1780410541913,42.83,67824.22,33.4,0.1156,7e-05,13.35734]
[1780410541946,42.83,67824.22,33.4,0.1156,7e-05,13.35734]
[1780410542664,42.83,67824.22,33.4,0.1156,7e-05,13.35734]
[1780410543545,42.83,67816.45,33.4,0.11509,7e-05,13.31365]
[1780410543744,42.83,67816.45,33.4,0.11509,7e-05,13.31365]
[1780410543852,42.83,67818.37,33.4,0.11522,7e-05,13.32476]
[1780410543874,42.83,67818.37,33.4,0.11522,7e-05,13.32476]
[1780410544121,42.83,67818.37,33.4,0.11522,7e-05,13.32476]
[1780410544478,42.83,67818.37,33.4,0.11522,7e-05,13.32476]
[1780410544731,42.83,67818.37,33.4,0.11522,7e-05,13.32476]
[1780410544750,42.83,67822.85,33.4,0.11552,7e-05,13.3502]
[1780410544893,42.83,67822.85,33.4,0.11552,7e-05,13.3502]
[1780410545765,42.84,67808.79,33.4,0.11459,7e-05,13.2715]
[1780410546350,42.84,67808.79,33.4,0.11459,7e-05,13.2715]
[1780410547555,42.84,67802.58,33.4,0.11419,7e-05,13.23673]
[1780410547570,42.84,67802.58,33.4,0.11419,7e-05,13.23673]
[1780410547642,42.84,67802.58,33.4,0.11419,7e-05,13.23673]
[1780410548874,42.84,67800.61,33.4,0.11406,7e-05,13.2259]
[1780410549205,42.84,67800.61,33.4,0.11406,7e-05,13.2259]
[1780410549357,42.84,67800.61,33.4,0.11406,7e-05,13.2259]
[1780410549394,42.84,67800.61,33.4,0.11406,7e-05,13.2259]
[1780410549432,42.84,67800.61,33.4,0.11406,7e-05,13.2259]
[1780410549523,42.84,67800.61,33.4,0.11406,7e-05,13.2259]
[1780410549667,42.84,67800.55,33.4,0.11406,7e-05,13.22609]
[1780410550459,42.84,67813.01,33.4,0.11489,7e-05,13.29671]
[1780410552063,42.84,67833.07,33.4,0.11623,7e-05,13.41067]
[1780410553566,42.84,67833.07,33.4,0.11623,7e-05,13.41067]
[1780410553731,42.84,67833.07,33.4,0.11623,7e-05,13.41067]
[1780410554874,42.84,67850.68,33.4,0.11742,7e-05,13.51151]
[1780410557652,42.85,67852.3,33.4,0.11756,7e-05,13.52286]
[1780410557721,42.85,67847.33,33.4,0.11723,7e-05,13.49553]
[1780410558611,42.85,67847.33,33.4,0.11723,7e-05,13.49553]
[1780410558729,42.85,67851.36,33.4,0.11751,7e-05,13.51919]
[1780410560296,42.85,67850.29,33.4,0.11745,7e-05,13.51394]
[1780410560725,42.85,67834.81,33.4,0.11643,7e-05,13.42722]
[1780410561493,42.85,67834.81,33.4,0.11643,7e-05,13.42722]
[1780410561515,42.85,67834.81,33.4,0.11643,7e-05,13.42722]
[1780410562285,42.86,67824.25,33.4,0.11573,7e-05,13.36835]
[1780410563574,42.86,67817.12,33.4,0.1153,7e-05,13.33138]
[1780410564665,42.86,67822.49,33.4,0.11566,7e-05,13.36238]
[1780410564761,42.86,67822.49,33.4,0.11566,7e-05,13.36238]
[1780410565327,42.87,67831.55,33.4,0.11627,7e-05,13.41416]
[1780410565332,42.87,67831.55,33.4,0.11627,7e-05,13.41416]
[1780410565380,42.87,67831.55,33.4,0.11627,7e-05,13.41416]
[1780410565440,42.87,67831.55,33.4,0.11627,7e-05,13.41416]
[1780410565487,42.87,67831.55,33.4,0.11627,7e-05,13.41416]
[1780410565768,42.87,67814.19,33.4,0.11514,7e-05,13.31742]
[1780410566610,42.87,67800.39,33.4,0.11423,7e-05,13.23993]
[1780410567252,42.87,67800.39,33.4,0.11423,7e-05,13.23993]
[1780410567558,42.87,67800.39,33.4,0.11423,7e-05,13.23993]
[1780410568386,42.87,67802.14,33.4,0.11435,7e-05,13.25007]
[1780410568402,42.87,67802.14,33.4,0.11435,7e-05,13.25007]
[1780410570290,42.87,67791.76,33.4,0.11367,7e-05,13.19236]
[1780410571839,42.87,67781.92,33.4,0.11302,7e-05,13.13488]
[1780410572220,42.87,67781.92,33.4,0.11302,7e-05,13.13488]
[1780410572732,42.88,67767.7,33.4,0.11213,6e-05,13.05864]
[1780410573013,42.88,67767.7,33.4,0.11213,6e-05,13.05864]
[1780410573148,42.88,67767.7,33.4,0.11213,6e-05,13.05864]
[1780410574194,42.88,67761.19,33.4,0.11172,6e-05,13.02271]
[1780410576218,42.88,67759.28,33.4,0.11161,6e-05,13.01317]
[1780410577837,42.9,67740.99,33.4,0.1105,6e-05,12.9174]
[1780410578256,42.9,67740.99,33.4,0.1105,6e-05,12.9174]
[1780410578445,42.9,67740.99,33.4,0.1105,6e-05,12.9174]
[1780410582151,42.9,67757.24,33.4,0.11159,6e-05,13.01147]
[1780410583781,42.9,67757.24,33.4,0.11159,6e-05,13.01147]
[1780410584035,42.91,67755.64,33.4,0.1115,6e-05,13.0031]
[1780410588618,42.91,67769.41,33.4,0.11241,6e-05,13.08198]
[1780410590514,42.91,67771.65,33.4,0.11257,7e-05,13.09533]
[1780410592089,42.91,67757.17,33.4,0.11164,6e-05,13.01526]
[1780410594826,42.92,67764.34,33.4,0.11211,6e-05,13.0564]
[1780410595689,42.92,67783.13,33.4,0.11335,7e-05,13.16246]
[1780410595838,42.92,67783.13,33.4,0.11335,7e-05,13.16246]
[1780410596487,42.92,67786.67,33.4,0.11358,7e-05,13.18258]
[1780410596841,42.92,67786.67,33.4,0.11358,7e-05,13.18258]
[1780410597260,42.92,67780.07,33.4,0.11318,7e-05,13.14785]
[1780410600030,42.92,67776.33,33.4,0.11294,7e-05,13.12749]
[1780410600547,42.92,67776.33,33.4,0.11294,7e-05,13.12749]
[1780410601466,42.92,67759.97,33.4,0.11188,6e-05,13.03631]
[1780410603205,42.93,67751.59,33.4,0.11135,6e-05,12.99041]
[1780410603701,42.93,67751.59,33.4,0.11135,6e-05,12.99041]
[1780410604142,42.93,67757.16,33.4,0.11172,6e-05,13.0221]
[1780410604593,42.93,67757.16,33.4,0.11172,6e-05,13.0221]
[1780410604681,42.93,67771.03,33.4,0.11263,7e-05,13.10017]
[1780410605454,42.93,67771.03,33.4,0.11263,7e-05,13.10017]
[1780410605549,42.93,67785.35,33.4,0.11356,7e-05,13.18076]
[1780410606528,42.93,67785.35,33.4,0.11356,7e-05,13.18076]
[1780410607036,42.93,67795.2,33.4,0.11421,7e-05,13.23626]
[1780410607093,42.93,67795.2,33.4,0.11421,7e-05,13.23626]
[1780410607537,42.93,67795.2,33.4,0.11421,7e-05,13.23626]
[1780410608981,42.93,67794.38,33.4,0.11416,7e-05,13.23193]
[1780410609008,42.93,67794.38,33.4,0.11416,7e-05,13.23193]
[1780410609790,42.93,67794.38,33.4,0.11416,7e-05,13.23193]
[1780410609673,42.93,67805.19,33.4,0.11487,7e-05,13.2928]
[1780410609980,42.93,67805.19,33.4,0.11487,7e-05,13.2928]
[1780410609986,42.93,67805.19,33.4,0.11487,7e-05,13.2928]
[1780410610533,42.93,67805.19,33.4,0.11487,7e-05,13.2928]
[1780410610555,42.93,67835.47,33.4,0.11688,7e-05,13.46339]
[1780410610899,42.93,67835.47,33.4,0.11688,7e-05,13.46339]
[1780410611396,42.93,67850.28,33.4,0.11788,7e-05,13.5475]
[1780410613551,42.93,67857.57,33.4,0.11837,7e-05,13.58875]
[1780410614634,42.93,67854.83,33.4,0.11819,7e-05,13.57372]
[1780410615106,42.93,67861.21,33.4,0.11862,7e-05,13.61006]
[1780410617252,42.93,67872.63,33.4,0.1194,7e-05,13.67506]
[1780410617838,42.93,67877.49,33.4,0.11973,7e-05,13.70266]
[1780410618451,42.93,67877.49,33.4,0.11973,7e-05,13.70266]
[1780410618830,42.93,67875.29,33.4,0.11958,7e-05,13.69017]
[1780410619574,42.93,67875.29,33.4,0.11958,7e-05,13.69017]
[1780410619951,42.93,67872.57,33.4,0.11939,7e-05,13.67475]
[1780410620204,42.93,67872.57,33.4,0.11939,7e-05,13.67475]
[1780410620846,42.93,67872.57,33.4,0.11939,7e-05,13.67475]
[1780410621869,42.93,67878.0,33.4,0.11976,7e-05,13.70559]
[1780410622771,42.93,67874.65,33.4,0.11953,7e-05,13.68657]
[1780410624552,42.94,67878.82,33.4,0.11982,7e-05,13.71036]
[1780410624698,42.94,67878.82,33.4,0.11982,7e-05,13.71036]
[1780410625996,42.93,67877.31,33.4,0.11972,7e-05,13.70173]
[1780410626108,42.93,67877.31,33.4,0.11972,7e-05,13.70173]
[1780410626842,42.93,67877.31,33.4,0.11972,7e-05,13.70173]
[1780410626887,42.93,67868.83,33.4,0.11914,7e-05,13.65363]
[1780410626904,42.93,67868.83,33.4,0.11914,7e-05,13.65363]
[1780410629785,42.94,67883.42,33.4,0.12013,7e-05,13.73648]
[1780410630026,42.94,67883.42,33.4,0.12013,7e-05,13.73648]
[1780410630233,42.94,67883.42,33.4,0.12013,7e-05,13.73648]
[1780410630684,42.93,67894.81,33.4,0.12091,7e-05,13.80112]
[1780410635747,42.93,67903.9,33.4,0.12149,7e-05,13.84852]
[1780410637920,42.93,67905.12,33.4,0.12157,7e-05,13.85492]
[1780410638431,42.93,67905.12,33.4,0.12157,7e-05,13.85492]
[1780410638607,42.93,67924.84,33.4,0.12292,7e-05,13.96704]
[1780410639016,42.93,67924.84,33.4,0.12292,7e-05,13.96704]
[1780410639245,42.93,67924.84,33.4,0.12292,7e-05,13.96704]
[1780410639816,42.93,67947.22,33.4,0.12447,7e-05,14.09459]
[1780410640858,42.93,67947.22,33.4,0.12447,7e-05,14.09459]
[1780410641635,42.92,67929.54,33.4,0.12317,7e-05,13.98788]
[1780410642137,42.92,67929.54,33.4,0.12317,7e-05,13.98788]
[1780410642417,42.92,67929.54,33.4,0.12317,7e-05,13.98788]
[1780410642580,42.92,67929.54,33.4,0.12317,7e-05,13.98788]
[1780410642792,42.92,67929.54,33.4,0.12317,7e-05,13.98788]
[1780410642891,42.91,67908.8,33.4,0.12167,7e-05,13.86397]
[1780410642973,42.91,67908.8,33.4,0.12167,7e-05,13.86397]
[1780410643325,42.91,67908.8,33.4,0.12167,7e-05,13.86397]
[1780410643493,42.91,67908.8,33.4,0.12167,7e-05,13.86397]
[1780410643843,42.91,67908.8,33.4,0.12167,7e-05,13.86397]
[1780410643654,42.9,67897.71,33.4,0.12091,7e-05,13.80054]
[1780410644831,42.9,67897.71,33.4,0.12091,7e-05,13.80054]
[1780410645129,42.9,67891.9,33.4,0.12051,7e-05,13.76731]
[1780410645668,42.9,67876.26,33.4,0.11945,7e-05,13.67847]
[1780410646234,42.9,67876.26,33.4,0.11945,7e-05,13.67847]
[1780410646468,42.9,67876.26,33.4,0.11945,7e-05,13.67847]
[1780410647443,42.9,67865.36,33.4,0.11869,7e-05,13.61545]
[1780410647570,42.9,67865.36,33.4,0.11869,7e-05,13.61545]
[1780410647862,42.9,67840.66,33.4,0.11706,7e-05,13.47726]
[1780410647924,42.9,67840.66,33.4,0.11706,7e-05,13.47726]
[1780410648605,42.9,67840.66,33.4,0.11706,7e-05,13.47726]
[1780410648690,42.91,67825.25,33.4,0.11603,7e-05,13.39046]
[1780410650387,42.9,67822.07,33.4,0.11582,7e-05,13.37238]
[1780410650582,42.9,67822.07,33.4,0.11582,7e-05,13.37238]
[1780410651067,42.91,67826.93,33.4,0.11614,7e-05,13.40011]
[1780410651093,42.91,67826.93,33.4,0.11614,7e-05,13.40011]
[1780410651170,42.91,67826.93,33.4,0.11614,7e-05,13.40011]
[1780410653423,42.91,67829.15,33.4,0.1163,7e-05,13.41347]
[1780410654439,42.91,67824.83,33.4,0.11602,7e-05,13.38938]
[1780410654484,42.91,67824.83,33.4,0.11602,7e-05,13.38938]
[1780410654733,42.91,67825.29,33.4,0.11605,7e-05,13.39228]
[1780410655777,42.91,67825.29,33.4,0.11605,7e-05,13.39228]
[1780410656360,42.91,67823.44,33.4,0.11593,7e-05,13.3817]
[1780410656365,42.91,67823.44,33.4,0.11593,7e-05,13.3817]
[1780410656955,42.91,67821.84,33.4,0.11582,7e-05,13.37255]
[1780410660493,42.91,67832.32,33.4,0.11651,7e-05,13.43143]
[1780410662073,42.91,67836.15,33.4,0.11677,7e-05,13.45276]
[1780410662403,42.91,67836.15,33.4,0.11677,7e-05,13.45276]
[1780410662578,42.91,67836.15,33.4,0.11677,7e-05,13.45276]
[1780410663096,42.91,67834.32,33.4,0.11664,7e-05,13.44218]
[1780410663243,42.91,67834.32,33.4,0.11664,7e-05,13.44218]
[1780410663537,42.91,67834.32,33.4,0.11664,7e-05,13.44218]
[1780410663843,42.91,67834.32,33.4,0.11664,7e-05,13.44218]
[1780410663934,42.91,67834.32,33.4,0.11664,7e-05,13.44194]
[1780410664906,42.91,67867.03,33.4,0.11884,7e-05,13.62728]
[1780410666514,42.91,67866.57,33.4,0.11881,7e-05,13.62484]
[1780410666875,42.91,67860.0,33.4,0.11836,7e-05,13.58726]
[1780410667843,42.91,67860.0,33.4,0.11836,7e-05,13.58726]
[1780410668462,42.91,67858.02,33.4,0.11822,7e-05,13.57575]
[1780410668774,42.91,67858.02,33.4,0.11822,7e-05,13.57575]
[1780410668934,42.91,67858.02,33.4,0.11822,7e-05,13.57575]
[1780410669184,42.9,67865.23,33.4,0.11871,7e-05,13.61632]
[1780410669247,42.9,67865.23,33.4,0.11871,7e-05,13.61632]
[1780410669897,42.91,67870.56,33.4,0.11907,7e-05,13.64673]
[1780410670129,42.91,67870.56,33.4,0.11907,7e-05,13.64673]
[1780410670223,42.91,67870.56,33.4,0.11907,7e-05,13.64673]
[1780410670908,42.91,67882.47,33.4,0.11988,7e-05,13.71445]
[1780410673926,42.91,67880.64,33.4,0.11975,7e-05,13.70402]
[1780410675096,42.91,67863.92,33.4,0.11862,7e-05,13.60928]
[1780410675459,42.91,67863.92,33.4,0.11862,7e-05,13.60928]
[1780410675617,42.91,67863.92,33.4,0.11862,7e-05,13.60928]
[1780410675637,42.91,67863.92,33.4,0.11862,7e-05,13.60928]
[1780410675919,42.91,67863.92,33.4,0.11862,7e-05,13.60928]
[1780410675965,42.9,67851.37,33.4,0.11777,7e-05,13.5379]
[1780410676362,42.9,67851.37,33.4,0.11777,7e-05,13.5379]
[1780410676653,42.9,67851.37,33.4,0.11777,7e-05,13.5379]
[1780410676656,42.9,67851.37,33.4,0.11777,7e-05,13.5379]
[1780410676691,42.9,67851.37,33.4,0.11777,7e-05,13.5379]
[1780410676939,42.9,67851.37,33.4,0.11777,7e-05,13.5379]
[1780410676984,42.9,67845.34,33.4,0.11737,7e-05,13.50359]
[1780410677745,42.9,67845.34,33.4,0.11737,7e-05,13.50359]
[1780410678785,42.9,67845.34,33.4,0.11737,7e-05,13.50344]
[1780410678915,42.9,67845.34,33.4,0.11737,7e-05,13.50344]
[1780410679014,42.9,67848.94,33.4,0.1176,7e-05,13.52354]
[1780410679642,42.9,67848.94,33.4,0.1176,7e-05,13.52354]
[1780410679863,42.9,67848.94,33.4,0.1176,7e-05,13.52354]
[1780410679902,42.9,67863.5,33.4,0.11858,7e-05,13.60564]
[1780410681621,42.9,67871.97,33.4,0.11915,7e-05,13.65366]
[1780410681634,42.9,67871.97,33.4,0.11915,7e-05,13.65366]
[1780410681812,42.9,67871.97,33.4,0.11915,7e-05,13.65366]
[1780410683007,42.9,67863.75,33.4,0.11858,7e-05,13.60626]
[1780410683153,42.9,67863.75,33.4,0.11858,7e-05,13.60626]
[1780410683323,42.9,67863.75,33.4,0.11858,7e-05,13.60626]
[1780410683650,42.9,67863.75,33.4,0.11858,7e-05,13.60626]
[1780410684231,42.9,67852.33,33.4,0.11781,7e-05,13.54093]
[1780410684238,42.9,67852.33,33.4,0.11781,7e-05,13.54093]
[1780410685083,42.9,67849.66,33.4,0.11763,7e-05,13.52582]
[1780410686118,42.9,67848.14,33.4,0.11752,7e-05,13.51696]
[1780410686160,42.9,67848.14,33.4,0.11752,7e-05,13.51696]
[1780410686225,42.9,67848.14,33.4,0.11752,7e-05,13.51696]
[1780410686432,42.9,67848.14,33.4,0.11752,7e-05,13.51696]
[1780410686749,42.9,67848.14,33.4,0.11752,7e-05,13.51696]
[1780410687669,42.9,67852.47,33.4,0.11781,7e-05,13.54092]
[1780410687769,42.9,67852.47,33.4,0.11781,7e-05,13.54092]
[1780410687829,42.9,67855.32,33.4,0.118,7e-05,13.55673]
[1780410688895,42.9,67855.32,33.4,0.118,7e-05,13.55673]
[1780410689255,42.9,67851.19,33.4,0.11771,7e-05,13.53297]
[1780410689643,42.9,67847.63,33.4,0.11747,7e-05,13.51248]
[1780410690276,42.9,67847.63,33.4,0.11747,7e-05,13.51248]
[1780410690962,42.9,67847.63,33.4,0.11747,7e-05,13.51248]
[1780410690333,42.9,67846.15,33.4,0.11737,7e-05,13.50411]
[1780410691985,42.89,67847.93,33.4,0.11746,7e-05,13.5104]
[1780410692119,42.89,67847.93,33.4,0.11746,7e-05,13.5104]
[1780410692224,42.89,67847.93,33.4,0.11746,7e-05,13.5104]
[1780410692261,42.89,67849.73,33.4,0.11758,7e-05,13.52058]
[1780410693275,42.89,67849.73,33.4,0.11758,7e-05,13.52058]
[1780410695804,42.89,67835.91,33.4,0.11665,7e-05,13.4416]
[1780410695940,42.89,67835.91,33.4,0.11665,7e-05,13.4416]
[1780410695984,42.89,67835.91,33.4,0.11665,7e-05,13.4416]
[1780410696410,42.89,67829.91,33.4,0.11624,7e-05,13.40758]
[1780410698243,42.89,67815.35,33.4,0.11528,7e-05,13.32542]
[1780410699840,42.89,67807.74,33.4,0.11477,7e-05,13.28258]
[1780410699862,42.89,67807.0,33.4,0.11473,7e-05,13.27859]
[1780410700140,42.89,67807.0,33.4,0.11473,7e-05,13.27859]
[1780410700837,42.89,67807.0,33.4,0.11473,7e-05,13.27859]
[1780410700890,42.89,67823.94,33.4,0.11585,7e-05,13.3739]
[1780410702578,42.89,67808.92,33.4,0.11485,7e-05,13.28934]
[1780410706612,42.89,67814.21,33.4,0.1152,7e-05,13.31918]
[1780410709033,42.89,67816.51,33.4,0.11536,7e-05,13.33229]
[1780410709391,42.89,67816.51,33.4,0.11536,7e-05,13.33229]
[1780410709878,42.89,67816.51,33.4,0.11536,7e-05,13.33229]
[1780410709922,42.89,67826.12,33.4,0.116,7e-05,13.38644]
[1780410710390,42.89,67826.12,33.4,0.116,7e-05,13.38644]
[1780410710436,42.89,67832.42,33.4,0.11641,7e-05,13.42198]
[1780410712884,42.89,67833.35,33.4,0.11647,7e-05,13.42694]
[1780410713669,42.89,67829.85,33.4,0.11624,7e-05,13.40701]
[1780410715074,42.89,67833.77,33.4,0.1165,7e-05,13.42898]
[1780410716139,42.89,67837.95,33.4,0.11677,7e-05,13.45227]
[1780410716435,42.89,67837.95,33.4,0.11677,7e-05,13.45227]
[1780410716583,42.89,67837.95,33.4,0.11677,7e-05,13.45227]
[1780410716656,42.89,67844.56,33.4,0.11721,7e-05,13.48938]
[1780410717078,42.89,67844.56,33.4,0.11721,7e-05,13.48938]
[1780410717830,42.89,67844.56,33.4,0.11721,7e-05,13.48938]
[1780410717903,42.89,67857.7,33.4,0.11809,7e-05,13.56343]
[1780410720184,42.89,67864.79,33.4,0.11856,7e-05,13.6029]
[1780410720475,42.89,67864.79,33.4,0.11856,7e-05,13.6029]
[1780410721057,42.89,67865.24,33.4,0.11859,7e-05,13.60566]
[1780410721940,42.89,67865.24,33.4,0.11859,7e-05,13.60566]
[1780410723519,42.89,67860.36,33.4,0.11826,7e-05,13.57822]
[1780410723762,42.89,67860.36,33.4,0.11826,7e-05,13.57822]
[1780410724014,42.88,67849.81,33.4,0.1175,7e-05,13.51379]
[1780410724633,42.88,67849.81,33.4,0.1175,7e-05,13.51379]
[1780410724970,42.88,67830.36,33.4,0.11619,7e-05,13.40352]
[1780410725488,42.88,67830.36,33.4,0.11619,7e-05,13.40352]
[1780410725563,42.88,67830.36,33.4,0.11619,7e-05,13.40352]
[1780410725836,42.88,67806.31,33.4,0.1146,7e-05,13.26785]
[1780410726060,42.88,67806.31,33.4,0.1146,7e-05,13.26785]
[1780410726219,42.88,67806.31,33.4,0.1146,7e-05,13.26785]
[1780410726940,42.88,67806.31,33.4,0.1146,7e-05,13.26785]
[1780410727739,42.88,67796.31,33.4,0.11394,7e-05,13.21173]
[1780410727802,42.88,67796.31,33.4,0.11394,7e-05,13.21173]
[1780410728572,42.88,67797.44,33.4,0.11402,7e-05,13.21827]
[1780410729206,42.88,67807.18,33.4,0.11466,7e-05,13.27321]
[1780410729897,42.88,67819.18,33.4,0.11546,7e-05,13.34085]
[1780410730503,42.88,67819.18,33.4,0.11546,7e-05,13.34085]
[1780410732580,42.88,67819.71,33.4,0.11549,7e-05,13.34373]
[1780410734325,42.88,67821.43,33.4,0.1156,7e-05,13.35332]
[1780410734336,42.88,67821.43,33.4,0.1156,7e-05,13.35332]
[1780410734376,42.88,67821.43,33.4,0.1156,7e-05,13.35332]
[1780410734726,42.88,67836.8,33.4,0.11662,7e-05,13.43996]
[1780410735697,42.88,67849.83,33.4,0.11749,7e-05,13.5134]
[1780410736343,42.88,67849.83,33.4,0.11749,7e-05,13.5134]
[1780410736380,42.88,67849.83,33.4,0.11749,7e-05,13.5134]
[1780410736648,42.88,67849.83,33.4,0.11749,7e-05,13.5134]
[1780410736649,42.88,67840.68,33.4,0.11688,7e-05,13.46131]
[1780410738045,42.88,67840.68,33.4,0.11688,7e-05,13.46131]
[1780410738129,42.88,67835.82,33.4,0.11655,7e-05,13.43357]
[1780410738637,42.88,67835.82,33.4,0.11655,7e-05,13.43357]
[1780410738748,42.88,67835.82,33.4,0.11655,7e-05,13.43357]
[1780410738756,42.88,67839.28,33.4,0.11678,7e-05,13.45329]
[1780410739541,42.88,67839.28,33.4,0.11678,7e-05,13.45329]
[1780410741213,42.88,67852.93,33.4,0.1177,7e-05,13.53096]
[1780410741756,42.88,67852.93,33.4,0.1177,7e-05,13.53096]
[1780410746355,42.88,67855.77,33.4,0.11791,7e-05,13.54844]
[1780410748578,42.88,67859.74,33.4,0.11818,7e-05,13.57142]
[1780410748757,42.88,67859.74,33.4,0.11818,7e-05,13.57142]
[1780410749387,42.88,67858.62,33.4,0.11811,7e-05,13.56531]
[1780410754419,42.89,67854.24,33.4,0.11781,7e-05,13.53889]
[1780410754724,42.89,67854.24,33.4,0.11781,7e-05,13.53889]
[1780410754788,42.89,67854.24,33.4,0.11781,7e-05,13.53889]
[1780410755059,42.89,67868.03,33.4,0.11874,7e-05,13.61731]
[1780410755588,42.89,67868.03,33.4,0.11874,7e-05,13.61731]
[1780410757376,42.89,67868.54,33.4,0.11878,7e-05,13.62044]
[1780410758932,42.89,67870.73,33.4,0.11893,7e-05,13.633]
[1780410762412,42.89,67871.57,33.4,0.11899,7e-05,13.63821]
[1780410765194,42.89,67873.41,33.4,0.11912,7e-05,13.64899]
[1780410765234,42.89,67873.41,33.4,0.11912,7e-05,13.64899]
[1780410765332,42.89,67873.41,33.4,0.11912,7e-05,13.64899]
[1780410767123,42.89,67874.66,33.4,0.11921,7e-05,13.65624]
[1780410769921,42.89,67873.56,33.4,0.11913,7e-05,13.65015]
[1780410769940,42.89,67873.56,33.4,0.11913,7e-05,13.65015]
[1780410769978,42.89,67873.56,33.4,0.11913,7e-05,13.65015]
[1780410772750,42.89,67887.34,33.4,0.12007,7e-05,13.72849]
[1780410773121,42.89,67887.34,33.4,0.12007,7e-05,13.72849]
[1780410773458,42.89,67887.34,33.4,0.12007,7e-05,13.72849]
[1780410773498,42.89,67887.34,33.4,0.12007,7e-05,13.72849]
[1780410773757,42.89,67904.88,33.4,0.12127,7e-05,13.82821]
[1780410774389,42.89,67904.88,33.4,0.12127,7e-05,13.82821]
[1780410775049,42.89,67904.88,33.4,0.12127,7e-05,13.82821]
[1780410775076,42.89,67924.38,33.4,0.1226,7e-05,13.93913]
[1780410776958,42.89,67933.36,33.4,0.12322,7e-05,13.98999]
[1780410778913,42.89,67932.36,33.4,0.12314,7e-05,13.98321]
[1780410780696,42.88,67940.63,33.4,0.1237,7e-05,14.02944]
[1780410784695,42.88,67949.94,33.4,0.12432,7e-05,14.08082]
[1780410786572,42.88,67944.52,33.4,0.12393,7e-05,14.04871]
[1780410786801,42.88,67944.52,33.4,0.12393,7e-05,14.04871]
[1780410786809,42.88,67944.52,33.4,0.12393,7e-05,14.04871]
[1780410786851,42.88,67924.33,33.4,0.12252,7e-05,13.93282]
[1780410787953,42.88,67924.33,33.4,0.12252,7e-05,13.93282]
[1780410788048,42.87,67926.88,33.4,0.1227,7e-05,13.94707]
[1780410792621,42.87,67925.48,33.4,0.12258,7e-05,13.93781]
[1780410792633,42.87,67925.48,33.4,0.12258,7e-05,13.93781]
[1780410792894,42.87,67921.37,33.4,0.1223,7e-05,13.91407]
[1780410793363,42.87,67921.37,33.4,0.1223,7e-05,13.91407]
[1780410794046,42.87,67918.54,33.4,0.1221,7e-05,13.89767]
[1780410795308,42.87,67927.16,33.4,0.12269,7e-05,13.94666]
[1780410795921,42.87,67931.82,33.4,0.12301,7e-05,13.97298]
[1780410797819,42.87,67924.71,33.4,0.12251,7e-05,13.93203]
[1780410798831,42.87,67922.62,33.4,0.12237,7e-05,13.91982]
[1780410798942,42.87,67923.12,33.4,0.1224,7e-05,13.92243]
[1780410803964,42.87,67928.96,33.4,0.12279,7e-05,13.95458]
[1780410805965,42.86,67932.33,33.4,0.12301,7e-05,13.97306]
[1780410808281,42.86,67942.89,33.4,0.12372,7e-05,14.03205]
[1780410809369,42.86,67944.87,33.4,0.12385,7e-05,14.04281]
[1780410809959,42.86,67944.87,33.4,0.12385,7e-05,14.04281]
[1780410810387,42.86,67950.1,33.4,0.12421,7e-05,14.07217]
[1780410810875,42.86,67950.1,33.4,0.12421,7e-05,14.07217]
[1780410811385,42.86,67952.97,33.4,0.12438,7e-05,14.08485]
[1780410811397,42.86,67952.97,33.4,0.12438,7e-05,14.08485]
[1780410811689,42.86,67952.97,33.4,0.12438,7e-05,14.08485]
[1780410811924,42.86,67952.97,33.4,0.12438,7e-05,14.08485]
[1780410812046,42.86,67971.63,33.4,0.12568,7e-05,14.19119]
[1780410812567,42.86,67971.63,33.4,0.12568,7e-05,14.19119]
[1780410812776,42.86,67971.63,33.4,0.12568,7e-05,14.19119]
[1780410813054,42.86,68000.36,33.4,0.12771,7e-05,14.35643]
[1780410813257,42.86,68000.36,33.4,0.12771,7e-05,14.35643]
[1780410813824,42.86,68000.36,33.4,0.12771,7e-05,14.35643]
[1780410813882,42.86,68000.36,33.4,0.12771,7e-05,14.35643]
[1780410814191,42.85,68002.53,33.4,0.12786,7e-05,14.36875]
[1780410814230,42.85,68002.53,33.4,0.12786,7e-05,14.36875]
[1780410814511,42.85,68002.53,33.4,0.12786,7e-05,14.36875]
[1780410814664,42.85,68002.53,33.4,0.12786,7e-05,14.36875]
[1780410815142,42.86,68008.53,33.4,0.12829,7e-05,14.40342]
[1780410815218,42.86,68008.53,33.4,0.12829,7e-05,14.40342]
[1780410815283,42.86,68008.53,33.4,0.12829,7e-05,14.40342]
[1780410815521,42.86,68008.53,33.4,0.12829,7e-05,14.40342]
[1780410815547,42.86,68008.53,33.4,0.12829,7e-05,14.40342]
[1780410815863,42.86,68008.53,33.4,0.12829,7e-05,14.40342]
[1780410816453,42.86,68003.03,33.4,0.12789,7e-05,14.3718]
[1780410816532,42.86,68003.03,33.4,0.12789,7e-05,14.3718]
[1780410819664,42.85,67998.0,33.4,0.12753,7e-05,14.34248]
[1780410819978,42.85,67998.0,33.4,0.12753,7e-05,14.34248]
[1780410820617,42.85,68004.24,33.4,0.12797,7e-05,14.37829]
[1780410820840,42.85,68004.24,33.4,0.12797,7e-05,14.37829]
[1780410822403,42.85,67997.59,33.4,0.1275,7e-05,14.3398]
[1780410823055,42.85,67997.59,33.4,0.1275,7e-05,14.3398]
[1780410826114,42.85,67998.05,33.4,0.12753,7e-05,14.34242]
[1780410826490,42.85,68004.32,33.4,0.12798,7e-05,14.37853]
[1780410827500,42.85,68011.29,33.4,0.12847,7e-05,14.4188]
[1780410827555,42.85,68011.29,33.4,0.12847,7e-05,14.4188]
[1780410827762,42.85,68011.29,33.4,0.12847,7e-05,14.4188]
[1780410827994,42.85,68011.29,33.4,0.12847,7e-05,14.4188]
[1780410828168,42.85,68004.68,33.4,0.12801,7e-05,14.38076]
[1780410828565,42.85,68004.68,33.4,0.12801,7e-05,14.38076]
[1780410829201,42.85,68003.85,33.4,0.12795,7e-05,14.37594]
[1780410830721,42.85,68006.71,33.4,0.12815,7e-05,14.39237]
[1780410834493,42.85,68003.91,33.4,0.12795,7e-05,14.37605]
[1780410834940,42.85,68003.91,33.4,0.12795,7e-05,14.37605]
[1780410837279,42.85,68006.59,33.4,0.12814,7e-05,14.39154]
[1780410837875,42.85,68006.59,33.4,0.12814,7e-05,14.39154]
[1780410837932,42.85,68006.59,33.4,0.12814,7e-05,14.39154]
[1780410840971,42.85,67998.63,33.4,0.12757,7e-05,14.34581]
[1780410841279,42.85,67998.05,33.4,0.12754,7e-05,14.34266]
[1780410841499,42.85,67998.05,33.4,0.12754,7e-05,14.34266]
[1780410843610,42.86,67989.3,33.4,0.12692,7e-05,14.29284]
[1780410843973,42.86,67989.3,33.4,0.12692,7e-05,14.29284]
[1780410844148,42.86,67989.3,33.4,0.12692,7e-05,14.29284]
[1780410844226,42.86,67990.9,33.4,0.12704,7e-05,14.30213]
[1780410844439,42.86,67972.22,33.4,0.12572,7e-05,14.19481]
[1780410845324,42.86,67972.22,33.4,0.12572,7e-05,14.19481]
[1780410845790,42.86,67972.22,33.4,0.12572,7e-05,14.19481]
[1780410846714,42.86,67973.47,33.4,0.12582,7e-05,14.20284]
[1780410846804,42.86,67973.47,33.4,0.12582,7e-05,14.20284]
[1780410846891,42.86,67973.47,33.4,0.12582,7e-05,14.20284]
[1780410847241,42.86,67978.01,33.4,0.12614,7e-05,14.22929]
[1780410847923,42.86,67978.01,33.4,0.12614,7e-05,14.22929]
[1780410848259,42.86,67973.26,33.4,0.1258,7e-05,14.20167]
[1780410848924,42.86,67973.26,33.4,0.1258,7e-05,14.20167]
[1780410850101,42.86,67969.5,33.4,0.12554,7e-05,14.18018]
[1780410852313,42.86,67977.76,33.4,0.12612,7e-05,14.22754]
[1780410852384,42.86,67977.76,33.4,0.12612,7e-05,14.22754]
[1780410853714,42.86,67983.21,33.4,0.1265,7e-05,14.25804]
[1780410857729,42.86,67994.83,33.4,0.12733,7e-05,14.32562]
[1780410860528,42.85,67999.91,33.4,0.12762,7e-05,14.34949]
[1780410861218,42.85,67999.91,33.4,0.12762,7e-05,14.34949]
[1780410860741,42.85,68009.12,33.4,0.12827,7e-05,14.40254]
[1780410861632,42.85,68009.12,33.4,0.12827,7e-05,14.40254]
[1780410862299,42.85,68012.37,33.4,0.12851,7e-05,14.42149]
[1780410866443,42.83,67999.71,33.4,0.12753,7e-05,14.34289]
[1780410866722,42.83,67999.71,33.4,0.12753,7e-05,14.34289]
[1780410866906,42.83,67999.71,33.4,0.12753,7e-05,14.34289]
[1780410867739,42.82,67994.25,33.4,0.12708,7e-05,14.30609]
[1780410868115,42.82,67987.8,33.4,0.12662,7e-05,14.2685]
[1780410868470,42.82,67987.8,33.4,0.12662,7e-05,14.2685]
[1780410868954,42.82,67987.8,33.4,0.12662,7e-05,14.2685]
[1780410869015,42.82,67987.8,33.4,0.12662,7e-05,14.2685]
[1780410869248,42.82,67987.8,33.4,0.12662,7e-05,14.2685]
[1780410869224,42.82,67978.15,33.4,0.12593,7e-05,14.21261]
[1780410870046,42.82,67978.15,33.4,0.12593,7e-05,14.21261]
[1780410870286,42.81,67960.31,33.4,0.1246,7e-05,14.10386]
[1780410870608,42.81,67960.31,33.4,0.1246,7e-05,14.10386]
[1780410871206,42.81,67960.31,33.4,0.1246,7e-05,14.10386]
[1780410871982,42.8,67952.84,33.4,0.12405,7e-05,14.0576]
[1780410872382,42.8,67956.55,33.4,0.12431,7e-05,14.07865]
[1780410872490,42.8,67956.55,33.4,0.12431,7e-05,14.07865]
[1780410873108,42.8,67956.55,33.4,0.12431,7e-05,14.07865]
[1780410873246,42.8,67964.53,33.4,0.12486,7e-05,14.12432]
[1780410873586,42.8,67964.53,33.4,0.12486,7e-05,14.12432]
[1780410873922,42.8,67965.82,33.4,0.12495,7e-05,14.13154]
[1780410874734,42.8,67965.82,33.4,0.12495,7e-05,14.13154]
[1780410875555,42.8,67967.17,33.4,0.12504,7e-05,14.1391]
[1780410876055,42.8,67967.17,33.4,0.12504,7e-05,14.1391]
[1780410876085,42.8,67960.88,33.4,0.1246,7e-05,14.1028]
[1780410879781,42.81,67966.26,33.4,0.125,7e-05,14.13551]
[1780410881192,42.81,67966.28,33.4,0.12501,7e-05,14.1362]
[1780410882272,42.81,67964.47,33.4,0.12489,7e-05,14.12639]
[1780410882857,42.81,67956.67,33.4,0.12435,7e-05,14.08224]
[1780410885415,42.81,67954.76,33.4,0.12423,7e-05,14.07183]
[1780410886374,42.81,67952.38,33.4,0.12407,7e-05,14.05887]
[1780410887164,42.82,67947.15,33.4,0.12371,7e-05,14.02957]
[1780410892405,42.82,67947.5,33.4,0.12378,7e-05,14.03489]
[1780410900068,42.83,67942.83,33.4,0.12351,7e-05,14.01271]
[1780410901369,42.84,67939.97,33.4,0.12333,7e-05,13.99768]
[1780410902233,42.84,67939.97,33.4,0.12333,7e-05,13.99768]
[1780410902350,42.84,67932.24,33.4,0.1228,7e-05,13.954]
[1780410903306,42.84,67932.24,33.4,0.1228,7e-05,13.954]
[1780410903371,42.84,67932.8,33.4,0.12284,7e-05,13.95721]
[1780410903375,42.84,67932.8,33.4,0.12284,7e-05,13.95721]
[1780410904132,42.84,67918.96,33.4,0.1219,7e-05,13.87958]
[1780410904827,42.84,67936.23,33.4,0.12311,7e-05,13.97909]
[1780410905646,42.84,67936.23,33.4,0.12311,7e-05,13.97909]
[1780410906026,42.84,67936.23,33.4,0.12311,7e-05,13.97909]
[1780410906146,42.84,67949.89,33.4,0.12407,7e-05,14.05809]
[1780410908272,42.84,67956.18,33.4,0.12451,7e-05,14.09483]
[1780410908285,42.85,67953.48,33.4,0.12433,7e-05,14.08001]
[1780410909857,42.85,67967.56,33.4,0.12533,7e-05,14.162]
[1780410913331,42.85,67951.27,33.4,0.12422,7e-05,14.07035]
[1780410914029,42.85,67951.27,33.4,0.12422,7e-05,14.07035]
[1780410915065,42.85,67943.23,33.4,0.12367,7e-05,14.02499]
[1780410915101,42.85,67943.23,33.4,0.12367,7e-05,14.02499]
[1780410915706,42.86,67946.34,33.4,0.12389,7e-05,14.04354]
[1780410918559,42.86,67944.46,33.4,0.12379,7e-05,14.03487]
[1780410918674,42.86,67944.46,33.4,0.12379,7e-05,14.03487]
[1780410918689,42.86,67944.46,33.4,0.12379,7e-05,14.03487]
[1780410918714,42.86,67944.46,33.4,0.12379,7e-05,14.03487]
[1780410918923,42.86,67934.94,33.4,0.12314,7e-05,13.98116]
[1780410919669,42.86,67934.94,33.4,0.12314,7e-05,13.98116]
[1780410919990,42.86,67934.94,33.4,0.12314,7e-05,13.98116]
[1780410920239,42.86,67934.94,33.4,0.12314,7e-05,13.98116]
[1780410920895,42.86,67934.6,33.4,0.12312,7e-05,13.98004]
[1780410920929,42.86,67934.6,33.4,0.12312,7e-05,13.98004]
[1780410921503,42.87,67945.77,33.4,0.12391,7e-05,14.04475]
[1780410924395,42.87,67949.01,33.4,0.12415,7e-05,14.06497]
[1780410924913,42.87,67949.01,33.4,0.12415,7e-05,14.06497]
[1780410925325,42.87,67964.29,33.4,0.12523,7e-05,14.1532]
[1780410926063,42.87,67978.49,33.4,0.12623,7e-05,14.23524]
[1780410928212,42.87,67995.33,33.4,0.12744,7e-05,14.33299]
[1780410932670,42.88,67996.6,33.4,0.12752,7e-05,14.33884]
[1780410934145,42.88,68020.66,33.4,0.12925,7e-05,14.47832]
[1780410936258,42.88,68036.36,33.4,0.13038,7e-05,14.56938]
[1780410937141,42.88,68036.36,33.4,0.13038,7e-05,14.56938]
[1780410937243,42.88,68039.02,33.4,0.13057,7e-05,14.58487]
[1780410938257,42.88,68039.02,33.4,0.13057,7e-05,14.58487]
[1780410938361,42.88,68039.02,33.4,0.13057,7e-05,14.58487]
[1780410939485,42.88,68041.77,33.4,0.13078,7e-05,14.60094]
[1780410940033,42.88,68041.77,33.4,0.13078,7e-05,14.60094]
[1780410940102,42.88,68045.34,33.4,0.13103,7e-05,14.62165]
[1780410943681,42.88,68048.78,33.4,0.13129,7e-05,14.64208]
[1780410948107,42.88,68043.3,33.4,0.1309,7e-05,14.61063]
[1780410948159,42.88,68040.82,33.4,0.13072,7e-05,14.59639]
[1780410948606,42.88,68040.82,33.4,0.13072,7e-05,14.59639]
[1780410952333,42.89,68045.05,33.4,0.13103,7e-05,14.62124]
[1780410952404,42.89,68046.98,33.4,0.13117,7e-05,14.63248]
[1780410958231,42.89,68050.47,33.4,0.13143,7e-05,14.65296]
[1780410961501,42.89,68043.92,33.4,0.13096,7e-05,14.61546]
[1780410962261,42.89,68033.91,33.4,0.13024,7e-05,14.55775]
[1780410963946,42.89,68031.9,33.4,0.1301,7e-05,14.54634]
[1780410964378,42.89,68031.9,33.4,0.1301,7e-05,14.54634]
[1780410964475,42.89,68026.34,33.4,0.1297,7e-05,14.51448]
[1780410964904,42.89,68026.34,33.4,0.1297,7e-05,14.51448]
[1780410965121,42.89,68026.34,33.4,0.1297,7e-05,14.51448]
[1780410965287,42.89,68013.38,33.4,0.12878,7e-05,14.44004]
[1780410965995,42.89,68013.38,33.4,0.12878,7e-05,14.44004]
[1780410966148,42.89,68013.38,33.4,0.12878,7e-05,14.44004]
[1780410967445,42.89,68016.63,33.4,0.12901,7e-05,14.45916]
[1780410968867,42.89,68030.31,33.4,0.13,7e-05,14.53866]
[1780410975917,42.89,68041.02,33.4,0.13079,7e-05,14.60191]
[1780410976366,42.89,68044.31,33.4,0.13103,7e-05,14.62103]
[1780410976816,42.89,68044.31,33.4,0.13103,7e-05,14.62103]
[1780410977373,42.89,68043.07,33.4,0.13094,7e-05,14.61395]
[1780410980041,42.89,68049.14,33.4,0.13138,7e-05,14.64919]
[1780410980175,42.89,68049.14,33.4,0.13138,7e-05,14.64919]
[1780410980706,42.89,68052.59,33.4,0.13163,7e-05,14.66917]
[1780410981402,42.89,68055.06,33.4,0.13181,7e-05,14.68345]
[1780410981877,42.89,68055.06,33.4,0.13181,7e-05,14.68345]
[1780410983661,42.9,68068.31,33.4,0.13277,7e-05,14.76027]
[1780410986260,42.9,68068.95,33.4,0.13282,7e-05,14.76397]
[1780410986706,42.9,68067.92,33.4,0.13274,7e-05,14.75801]
[1780410986877,42.9,68067.92,33.4,0.13274,7e-05,14.75801]
[1780410986943,42.9,68067.92,33.4,0.13274,7e-05,14.75801]
[1780410986964,42.9,68067.92,33.4,0.13274,7e-05,14.75801]
[1780410989280,42.9,68065.45,33.4,0.13257,7e-05,14.74374]
[1780410990953,42.9,68060.85,33.4,0.13223,7e-05,14.71721]
[1780410991472,42.9,68060.59,33.4,0.13219,7e-05,14.71263]
[1780410991731,42.9,68060.59,33.4,0.13219,7e-05,14.71263]
[1780410992555,42.9,68060.59,33.4,0.13219,7e-05,14.71271]
[1780410994373,42.9,68065.89,33.4,0.13258,7e-05,14.7434]
[1780410995685,42.9,68079.14,33.4,0.13354,7e-05,14.82008]
[1780410996324,42.9,68079.14,33.4,0.13354,7e-05,14.82008]
[1780410996389,42.9,68079.14,33.4,0.13354,7e-05,14.82008]
[1780410996443,42.9,68083.72,33.4,0.13387,7e-05,14.84638]
[1780410997333,42.89,68098.34,33.4,0.13494,7e-05,14.93088]
[1780410999236,42.89,68097.48,33.4,0.13488,7e-05,14.92561]
[1780410999239,42.89,68097.48,33.4,0.13488,7e-05,14.92561]
[1780411003106,42.89,68105.16,33.4,0.13544,7e-05,14.96965]
[1780411003169,42.89,68105.16,33.4,0.13544,7e-05,14.96965]
[1780411005479,42.89,68106.18,33.4,0.13551,7e-05,14.97558]
[1780411005931,42.89,68106.01,33.4,0.13549,7e-05,14.97425]
[1780411006171,42.89,68105.44,33.4,0.13545,7e-05,14.97061]
[1780411010493,42.89,68094.64,33.4,0.13465,7e-05,14.90746]
[1780411015905,42.89,68099.23,33.4,0.13496,7e-05,14.93256]
[1780411015931,42.89,68099.23,33.4,0.13496,7e-05,14.93256]
[1780411021297,42.88,68105.6,33.4,0.13542,7e-05,14.9684]
[1780411023403,42.88,68127.0,33.4,0.13699,7e-05,15.09217]
[1780411024708,42.88,68138.89,33.4,0.13788,7e-05,15.16156]
[1780411029746,42.88,68140.22,33.4,0.13799,7e-05,15.16965]
[1780411033452,42.89,68123.27,33.4,0.13673,7e-05,15.07156]
[1780411037854,42.88,68139.52,33.4,0.13794,7e-05,15.16583]
[1780411038816,42.89,68125.17,33.4,0.13687,7e-05,15.08251]
[1780411040345,42.89,68125.17,33.4,0.13687,7e-05,15.08251]
[1780411040607,42.89,68123.71,33.4,0.13677,7e-05,15.07438]
[1780411042544,42.88,68105.17,33.4,0.13538,7e-05,14.96581]
[1780411044446,42.88,68104.29,33.4,0.13532,7e-05,14.96042]
[1780411046538,42.88,68121.23,33.4,0.13656,7e-05,15.05836]
[1780411046948,42.88,68121.23,33.4,0.13656,7e-05,15.05836]
[1780411051116,42.88,68121.18,33.4,0.13656,7e-05,15.05787]
[1780411052148,42.88,68112.99,33.4,0.13593,7e-05,15.00705]
[1780411053686,42.88,68111.35,33.4,0.1358,7e-05,14.99726]
[1780411055487,42.88,68110.39,33.4,0.13573,7e-05,14.99137]
[1780411056928,42.88,68108.4,33.4,0.13558,7e-05,14.97999]
[1780411057495,42.88,68108.4,33.4,0.13558,7e-05,14.97999]
[1780411057834,42.88,68104.59,33.4,0.1353,7e-05,14.95797]
[1780411058915,42.88,68102.84,33.4,0.13517,7e-05,14.94756]
[1780411063527,42.88,68104.78,33.4,0.1353,7e-05,14.95787]
[1780411063567,42.88,68104.78,33.4,0.1353,7e-05,14.95787]
[1780411065126,42.88,68105.17,33.4,0.13532,7e-05,14.95962]
[1780411065246,42.88,68105.17,33.4,0.13532,7e-05,14.95962]
[1780411066214,42.88,68106.48,33.4,0.13541,7e-05,14.96697]
[1780411066893,42.88,68113.88,33.4,0.13596,7e-05,15.00969]
[1780411067857,42.88,68111.53,33.4,0.13578,7e-05,14.9957]
[1780411067985,42.88,68111.53,33.4,0.13578,7e-05,14.9957]
[1780411068066,42.88,68111.53,33.4,0.13578,7e-05,14.9957]
[1780411068207,42.88,68111.53,33.4,0.13578,7e-05,14.9957]
[1780411068281,42.88,68111.53,33.4,0.13578,7e-05,14.9957]
[1780411068529,42.87,68110.91,33.4,0.13573,7e-05,14.99178]
[1780411068610,42.87,68110.91,33.4,0.13573,7e-05,14.99178]
[1780411069070,42.87,68110.91,33.4,0.13573,7e-05,14.99178]
[1780411071323,42.87,68102.35,33.4,0.13509,7e-05,14.94151]
[1780411076768,42.87,68100.47,33.4,0.13494,7e-05,14.92936]
[1780411077176,42.87,68100.47,33.4,0.13494,7e-05,14.92936]
[1780411079008,42.87,68100.54,33.4,0.13494,7e-05,14.92935]
[1780411079488,42.87,68100.54,33.4,0.13494,7e-05,14.92935]
[1780411080101,42.87,68099.88,33.4,0.13488,7e-05,14.92532]
[1780411080661,42.87,68103.4,33.4,0.13514,7e-05,14.94555]
[1780411081489,42.87,68103.4,33.4,0.13514,7e-05,14.94555]
[1780411082708,42.87,68111.5,33.4,0.13573,7e-05,14.99208]
[1780411084090,42.87,68115.39,33.4,0.13602,7e-05,15.01438]
[1780411084147,42.87,68115.39,33.4,0.13602,7e-05,15.01438]
[1780411084187,42.87,68115.39,33.4,0.13602,7e-05,15.01438]
[1780411084956,42.87,68108.79,33.4,0.13552,7e-05,14.97567]
[1780411085015,42.87,68108.79,33.4,0.13552,7e-05,14.97567]
[1780411085463,42.87,68103.78,33.4,0.13515,7e-05,14.94657]
[1780411085957,42.87,68103.78,33.4,0.13515,7e-05,14.94657]
[1780411085999,42.87,68103.78,33.4,0.13515,7e-05,14.94657]
[1780411086474,42.87,68103.78,33.4,0.13515,7e-05,14.94657]
[1780411086899,42.86,68105.1,33.4,0.13524,7e-05,14.9537]
[1780411088167,42.86,68101.22,33.4,0.13496,7e-05,14.93117]
[1780411088196,42.86,68098.78,33.4,0.13477,7e-05,14.91674]
[1780411088878,42.86,68098.78,33.4,0.13477,7e-05,14.91674]
[1780411089299,42.86,68098.78,33.4,0.13477,7e-05,14.91674]
[1780411091550,42.86,68096.05,33.4,0.13457,7e-05,14.9003]
[1780411092649,42.86,68100.69,33.4,0.1349,7e-05,14.92692]
[1780411093425,42.86,68104.13,33.4,0.13515,7e-05,14.94668]
[1780411094625,42.86,68103.96,33.4,0.13514,7e-05,14.94545]
[1780411096591,42.86,68104.27,33.4,0.13516,7e-05,14.94701]
[1780411096628,42.86,68104.49,33.4,0.13517,7e-05,14.94804]
[1780411096999,42.86,68104.49,33.4,0.13517,7e-05,14.94804]
[1780411097260,42.86,68103.79,33.4,0.13512,7e-05,14.94372]
[1780411097745,42.86,68103.79,33.4,0.13512,7e-05,14.94372]
[1780411098529,42.86,68103.79,33.4,0.13512,7e-05,14.94372]
[1780411098700,42.86,68102.39,33.4,0.13501,7e-05,14.93535]
[1780411098898,42.86,68102.39,33.4,0.13501,7e-05,14.93535]
[1780411099205,42.86,68102.39,33.4,0.13501,7e-05,14.93535]
[1780411101340,42.86,68109.12,33.4,0.1355,7e-05,14.97396]
[1780411103406,42.86,68105.78,33.4,0.13525,7e-05,14.954]
[1780411106203,42.85,68103.11,33.4,0.13504,7e-05,14.93776]
[1780411107453,42.85,68107.92,33.4,0.13539,7e-05,14.96546]
[1780411107462,42.85,68107.92,33.4,0.13539,7e-05,14.96546]
[1780411108887,42.85,68109.42,33.4,0.13549,7e-05,14.97359]
[1780411113830,42.85,68102.6,33.4,0.13495,7e-05,14.92958]
[1780411116230,42.85,68117.36,33.4,0.13603,7e-05,15.01484]
[1780411116463,42.85,68117.36,33.4,0.13603,7e-05,15.01484]
[1780411116872,42.85,68121.95,33.4,0.13637,7e-05,15.04117]
[1780411117184,42.85,68121.95,33.4,0.13637,7e-05,15.04117]
[1780411117802,42.85,68123.38,33.4,0.13648,7e-05,15.0498]
[1780411119123,42.85,68125.05,33.4,0.13661,7e-05,15.05981]
[1780411119368,42.85,68125.05,33.4,0.13661,7e-05,15.05981]
[1780411119631,42.85,68125.05,33.4,0.13661,7e-05,15.05981]
[1780411119415,42.85,68127.93,33.4,0.13683,7e-05,15.07684]
[1780411119669,42.85,68127.93,33.4,0.13683,7e-05,15.07684]
[1780411119873,42.85,68127.93,33.4,0.13683,7e-05,15.07684]
[1780411119879,42.85,68127.93,33.4,0.13683,7e-05,15.07684]
[1780411120557,42.85,68127.93,33.4,0.13683,7e-05,15.07684]
[1780411120561,42.85,68131.21,33.4,0.13707,7e-05,15.09618]
[1780411120874,42.85,68131.21,33.4,0.13707,7e-05,15.09618]
[1780411121429,42.85,68133.13,33.4,0.13722,7e-05,15.10758]
[1780411121959,42.85,68133.13,33.4,0.13722,7e-05,15.10758]
[1780411121966,42.85,68133.13,33.4,0.13722,7e-05,15.10758]
[1780411122433,42.85,68133.13,33.4,0.13722,7e-05,15.10758]
[1780411122649,42.85,68133.13,33.4,0.13722,7e-05,15.10758]
[1780411122569,42.85,68131.35,33.4,0.13709,7e-05,15.09741]
[1780411124009,42.85,68125.84,33.4,0.13668,7e-05,15.06555]
[1780411124543,42.85,68125.84,33.4,0.13668,7e-05,15.06555]
[1780411124550,42.85,68125.84,33.4,0.13668,7e-05,15.06555]
[1780411125109,42.85,68118.39,33.4,0.13613,7e-05,15.02248]
[1780411125458,42.85,68118.39,33.4,0.13613,7e-05,15.02248]
[1780411126113,42.85,68108.99,33.4,0.13543,7e-05,14.96746]
[1780411126120,42.85,68108.99,33.4,0.13543,7e-05,14.96746]
[1780411126588,42.85,68108.99,33.4,0.13543,7e-05,14.96746]
[1780411128197,42.85,68116.27,33.4,0.13596,7e-05,15.00916]
[1780411128200,42.85,68116.27,33.4,0.13596,7e-05,15.00916]
[1780411128702,42.85,68118.48,33.4,0.13613,7e-05,15.02237]
[1780411129295,42.85,68118.48,33.4,0.13613,7e-05,15.02237]
[1780411129495,42.85,68118.48,33.4,0.13613,7e-05,15.02237]
[1780411130257,42.85,68118.27,33.4,0.13612,7e-05,15.02148]
[1780411130832,42.85,68115.89,33.4,0.13594,7e-05,15.00726]
[1780411131400,42.85,68115.89,33.4,0.13594,7e-05,15.00726]
[1780411131522,42.85,68115.89,33.4,0.13594,7e-05,15.00726]
[1780411131862,42.85,68108.79,33.4,0.13541,7e-05,14.96563]
[1780411132508,42.85,68102.54,33.4,0.13494,7e-05,14.92903]
[1780411134404,42.85,68101.24,33.4,0.13485,7e-05,14.92125]
[1780411134407,42.85,68101.24,33.4,0.13485,7e-05,14.92125]
[1780411134522,42.85,68102.03,33.4,0.1349,7e-05,14.92562]
[1780411135497,42.85,68102.03,33.4,0.1349,7e-05,14.92562]
[1780411139698,42.85,68097.15,33.4,0.13453,7e-05,14.89618]
[1780411145599,42.84,68098.2,33.4,0.13459,7e-05,14.90123]
[1780411147071,42.84,68098.18,33.4,0.13459,7e-05,14.90093]
[1780411147071,42.84,68098.18,33.4,0.13459,7e-05,14.90093]
[1780411147285,42.84,68098.18,33.4,0.13459,7e-05,14.90093]
[1780411147369,42.84,68098.18,33.4,0.13459,7e-05,14.90093]
[1780411147612,42.84,68090.97,33.4,0.13405,7e-05,14.85889]
[1780411151503,42.84,68093.03,33.4,0.1342,7e-05,14.87047]
[1780411151612,42.84,68093.03,33.4,0.1342,7e-05,14.87047]
[1780411151667,42.84,68075.66,33.4,0.13293,7e-05,14.76959]
[1780411151707,42.84,68075.66,33.4,0.13293,7e-05,14.76959]
[1780411151794,42.84,68075.66,33.4,0.13293,7e-05,14.76959]
[1780411152090,42.84,68075.66,33.4,0.13293,7e-05,14.76959]
[1780411152274,42.84,68075.66,33.4,0.13293,7e-05,14.76959]
[1780411152657,42.84,68075.66,33.4,0.13293,7e-05,14.76959]
[1780411152649,42.84,68063.51,33.4,0.13204,7e-05,14.69924]
[1780411153123,42.84,68063.51,33.4,0.13204,7e-05,14.69924]
[1780411153259,42.84,68063.51,33.4,0.13204,7e-05,14.69924]
[1780411153272,42.84,68063.51,33.4,0.13204,7e-05,14.69924]
[1780411153279,42.84,68063.51,33.4,0.13204,7e-05,14.69924]
[1780411153307,42.84,68063.51,33.4,0.13204,7e-05,14.69924]
[1780411153396,42.84,68063.51,33.4,0.13204,7e-05,14.69924]
[1780411153441,42.84,68063.51,33.4,0.13204,7e-05,14.69924]
[1780411153911,42.84,68057.61,33.4,0.13162,7e-05,14.6651]
[1780411154410,42.84,68057.61,33.4,0.13162,7e-05,14.6651]
[1780411154983,42.84,68057.85,33.4,0.13164,7e-05,14.66656]
[1780411155206,42.84,68057.85,33.4,0.13164,7e-05,14.66656]
[1780411155425,42.84,68057.85,33.4,0.13164,7e-05,14.66656]
[1780411155496,42.84,68057.85,33.4,0.13164,7e-05,14.66656]
[1780411155707,42.84,68057.85,33.4,0.13164,7e-05,14.66656]
[1780411155746,42.84,68047.42,33.4,0.13088,7e-05,14.60629]
[1780411156049,42.84,68047.42,33.4,0.13088,7e-05,14.60629]
[1780411156070,42.84,68047.42,33.4,0.13088,7e-05,14.60629]
[1780411156245,42.84,68047.42,33.4,0.13088,7e-05,14.60629]
[1780411156414,42.84,68047.42,33.4,0.13088,7e-05,14.60629]
[1780411156741,42.84,68038.59,33.4,0.13025,7e-05,14.55525]
[1780411156793,42.84,68038.59,33.4,0.13025,7e-05,14.55525]
[1780411156901,42.84,68038.59,33.4,0.13025,7e-05,14.55525]
[1780411156906,42.84,68038.59,33.4,0.13025,7e-05,14.55525]
[1780411157137,42.84,68038.59,33.4,0.13025,7e-05,14.55525]
[1780411157401,42.84,68038.59,33.4,0.13025,7e-05,14.55525]
[1780411157430,42.84,68038.59,33.4,0.13025,7e-05,14.55525]
[1780411157627,42.84,68038.59,33.4,0.13025,7e-05,14.55525]
[1780411157684,42.84,68030.61,33.4,0.12968,7e-05,14.50959]
[1780411159209,42.84,68030.22,33.4,0.12965,7e-05,14.50767]
[1780411159725,42.84,68029.18,33.4,0.12958,7e-05,14.50201]
[1780411159771,42.84,68029.18,33.4,0.12958,7e-05,14.50201]
[1780411159923,42.84,68029.18,33.4,0.12958,7e-05,14.50201]
[1780411160237,42.84,68029.18,33.4,0.12958,7e-05,14.50201]
[1780411160559,42.84,68029.18,33.4,0.12958,7e-05,14.50201]
[1780411160597,42.84,68029.18,33.4,0.12958,7e-05,14.50201]
[1780411160927,42.84,68029.18,33.4,0.12958,7e-05,14.50201]
[1780411161489,42.84,68012.91,33.4,0.12842,7e-05,14.40836]
[1780411162074,42.84,68012.91,33.4,0.12842,7e-05,14.40836]
[1780411162548,42.85,68012.15,33.4,0.12837,7e-05,14.40433]
[1780411163746,42.85,67993.33,33.4,0.12704,7e-05,14.29645]
[1780411165173,42.85,67993.33,33.4,0.12704,7e-05,14.29645]
[1780411165406,42.85,67995.6,33.4,0.12721,7e-05,14.30989]
[1780411167327,42.85,67996.63,33.4,0.12729,7e-05,14.31653]
[1780411167392,42.85,67998.26,33.4,0.12741,7e-05,14.32591]
[1780411170535,42.85,67986.94,33.4,0.12662,7e-05,14.26196]
[1780411173633,42.85,67986.43,33.4,0.12657,7e-05,14.25682]
[1780411174536,42.86,67991.75,33.4,0.12696,7e-05,14.28855]
[1780411174617,42.86,67984.21,33.4,0.12644,7e-05,14.24567]
[1780411176750,42.86,67986.41,33.4,0.12661,7e-05,14.25951]
[1780411180280,42.86,67990.5,33.4,0.12692,7e-05,14.28467]
[1780411182793,42.87,67988.4,33.4,0.12678,7e-05,14.27373]
[1780411184485,42.87,67989.9,33.4,0.1269,7e-05,14.28292]
[1780411186162,42.87,67998.5,33.4,0.12752,7e-05,14.33344]
[1780411187948,42.87,67993.84,33.4,0.12721,7e-05,14.30805]
[1780411188073,42.87,67993.84,33.4,0.12721,7e-05,14.30805]
[1780411188555,42.87,67993.84,33.4,0.12721,7e-05,14.30805]
[1780411188561,42.87,67993.84,33.4,0.12721,7e-05,14.30805]
[1780411188626,42.87,67986.96,33.4,0.12673,7e-05,14.26908]
[1780411189450,42.87,67986.96,33.4,0.12673,7e-05,14.26908]
[1780411189661,42.88,67971.19,33.4,0.12562,7e-05,14.1791]
[1780411190666,42.88,67958.73,33.4,0.12476,7e-05,14.10836]
[1780411192137,42.88,67953.3,33.4,0.12439,7e-05,14.078]
[1780411192148,42.88,67953.3,33.4,0.12439,7e-05,14.078]
[1780411195734,42.9,67951.76,33.4,0.12439,7e-05,14.07764]
[1780411195746,42.9,67951.76,33.4,0.12439,7e-05,14.07764]
[1780411195768,42.9,67950.87,33.4,0.12434,7e-05,14.07328]
[1780411195779,42.9,67950.87,33.4,0.12434,7e-05,14.07328]
[1780411195866,42.9,67950.87,33.4,0.12434,7e-05,14.07328]
[1780411195938,42.9,67950.87,33.4,0.12434,7e-05,14.07328]
[1780411196407,42.9,67945.89,33.4,0.124,7e-05,14.04553]
[1780411197476,42.9,67945.89,33.4,0.124,7e-05,14.04553]
[1780411199026,42.93,67962.38,33.4,0.12534,7e-05,14.15517]
[1780411200513,42.93,67962.38,33.4,0.12534,7e-05,14.15517]
[1780411203360,42.94,67952.86,33.4,0.12471,7e-05,14.10319]
[1780411205744,42.94,67957.06,33.4,0.12502,7e-05,14.12856]
[1780411208139,42.95,67953.56,33.4,0.12479,7e-05,14.10977]
[1780411208182,42.95,67953.56,33.4,0.12479,7e-05,14.10977]
[1780411208709,42.95,67953.56,33.4,0.12479,7e-05,14.10977]
[1780411208758,42.95,67948.86,33.4,0.12448,7e-05,14.08425]
[1780411209317,42.95,67948.86,33.4,0.12448,7e-05,14.08425]
[1780411209591,42.95,67935.76,33.4,0.12357,7e-05,14.00941]
[1780411209901,42.95,67935.76,33.4,0.12357,7e-05,14.00941]
[1780411209935,42.95,67935.76,33.4,0.12357,7e-05,14.00941]
[1780411210667,42.97,67918.35,33.4,0.12247,7e-05,13.9181]
[1780411210861,42.97,67918.35,33.4,0.12247,7e-05,13.9181]
[1780411210912,42.97,67918.35,33.4,0.12247,7e-05,13.9181]
[1780411211661,42.97,67918.35,33.4,0.12247,7e-05,13.9181]
[1780411211670,42.97,67918.35,33.4,0.12247,7e-05,13.9181]
[1780411211931,42.98,67908.62,33.4,0.12188,7e-05,13.86912]
[1780411212153,42.98,67908.62,33.4,0.12188,7e-05,13.86912]
[1780411212712,42.98,67908.62,33.4,0.12188,7e-05,13.86912]
[1780411212722,42.99,67907.97,33.4,0.12191,7e-05,13.87105]
[1780411214950,43.01,67904.95,33.4,0.12177,7e-05,13.85966]
[1780411216412,43.01,67903.72,33.4,0.12169,7e-05,13.85324]
[1780411217027,43.02,67899.7,33.4,0.12149,7e-05,13.83612]
[1780411217212,43.02,67899.7,33.4,0.12149,7e-05,13.83612]
[1780411217654,43.02,67899.7,33.4,0.12149,7e-05,13.83612]
[1780411217690,43.03,67885.38,33.4,0.12058,7e-05,13.76021]
[1780411218561,43.03,67871.11,33.4,0.11963,7e-05,13.68087]
[1780411221095,43.04,67870.77,33.4,0.11963,7e-05,13.68058]
[1780411222008,43.04,67871.9,33.4,0.1197,7e-05,13.68697]
[1780411222135,43.04,67871.9,33.4,0.1197,7e-05,13.68697]
[1780411222647,43.04,67871.9,33.4,0.1197,7e-05,13.68697]
[1780411223162,43.04,67881.05,33.4,0.12033,7e-05,13.7396]
[1780411223276,43.04,67881.05,33.4,0.12033,7e-05,13.7396]
[1780411223300,43.04,67881.05,33.4,0.12033,7e-05,13.7396]
[1780411223653,43.04,67881.05,33.4,0.12033,7e-05,13.7396]
[1780411224200,43.04,67878.92,33.4,0.12021,7e-05,13.72897]
[1780411224414,43.04,67893.77,33.4,0.12122,7e-05,13.81316]
[1780411225201,43.04,67893.77,33.4,0.12122,7e-05,13.81316]
[1780411225511,43.04,67897.6,33.4,0.12149,7e-05,13.8355]
[1780411227256,43.06,67899.73,33.4,0.1217,7e-05,13.8532]
[1780411227520,43.06,67899.73,33.4,0.1217,7e-05,13.8532]
[1780411227570,43.07,67903.36,33.4,0.12202,7e-05,13.87915]
[1780411228626,43.07,67903.36,33.4,0.12202,7e-05,13.87915]
[1780411231656,43.07,67901.3,33.4,0.1219,7e-05,13.86903]
[1780411231731,43.07,67900.39,33.4,0.12183,7e-05,13.86178]
[1780411232798,43.07,67903.94,33.4,0.12207,7e-05,13.88194]
[1780411233285,43.07,67909.58,33.4,0.12246,7e-05,13.91447]
[1780411236310,43.08,67923.22,33.4,0.12343,7e-05,13.99449]
[1780411236977,43.08,67923.22,33.4,0.12343,7e-05,13.99449]
[1780411237439,43.08,67923.22,33.4,0.12343,7e-05,13.99449]
[1780411237568,43.08,67923.22,33.4,0.12343,7e-05,13.99449]
[1780411238325,43.08,67939.07,33.4,0.12455,7e-05,14.08626]
[1780411239801,43.08,67939.07,48.4,0.12455,7e-05,14.08626]
[1780411239823,43.09,67947.54,48.4,0.12515,7e-05,14.13519]
[1780411241694,43.09,67947.99,48.4,0.12519,7e-05,14.13893]
[1780411244400,43.09,67939.55,48.4,0.12462,7e-05,14.09194]
[1780411244611,43.09,67939.55,48.4,0.12462,7e-05,14.09194]
[1780411244672,43.09,67941.83,48.4,0.12479,7e-05,14.10554]
[1780411246134,43.09,67936.96,48.4,0.12446,7e-05,14.0784]
[1780411249340,43.1,67923.82,48.4,0.12357,7e-05,14.00555]
[1780411250120,43.1,67920.37,48.4,0.12334,7e-05,13.98667]
[1780411250431,43.1,67916.67,48.4,0.1231,7e-05,13.96638]
[1780411252003,43.1,67909.81,48.4,0.12263,7e-05,13.92774]
[1780411252445,43.1,67908.68,48.4,0.12256,7e-05,13.92171]
[1780411255803,43.1,67911.55,48.4,0.12276,7e-05,13.93888]
[1780411255810,43.11,67910.16,48.4,0.12268,7e-05,13.93183]
[1780411257034,43.11,67907.09,48.4,0.12247,7e-05,13.91439]
[1780411258881,43.11,67898.0,48.4,0.12186,7e-05,13.86368]
[1780411258986,43.11,67898.0,48.4,0.12186,7e-05,13.86368]
[1780411259132,43.11,67898.0,48.4,0.12186,7e-05,13.86368]
[1780411259204,43.11,67898.0,48.4,0.12186,7e-05,13.86368]
[1780411259290,43.11,67898.0,48.4,0.12186,7e-05,13.86368]
[1780411259501,43.11,67898.0,48.4,0.12186,7e-05,13.86368]
[1780411260288,43.11,67887.66,48.4,0.12116,7e-05,13.80554]
[1780411260293,43.11,67887.66,48.4,0.12116,7e-05,13.80554]
[1780411260321,43.11,67887.66,48.4,0.12116,7e-05,13.80554]
[1780411260657,43.11,67887.66,48.4,0.12116,7e-05,13.80554]
[1780411260663,43.11,67887.66,48.4,0.12116,7e-05,13.80554]
[1780411260728,43.11,67887.66,48.4,0.12116,7e-05,13.80554]
[1780411260903,43.11,67883.57,48.4,0.12088,7e-05,13.7829]
[1780411260999,43.11,67883.57,48.4,0.12088,7e-05,13.7829]
[1780411261654,43.11,67883.57,48.4,0.12088,7e-05,13.7829]
[1780411261750,43.11,67883.57,48.4,0.12088,7e-05,13.7829]
[1780411263015,43.11,67870.57,48.4,0.12002,7e-05,13.71056]
[1780411265573,43.12,67862.86,48.4,0.11951,7e-05,13.66844]
[1780411265780,43.12,67858.48,48.4,0.11924,7e-05,13.64528]
[1780411266221,43.12,67858.48,48.4,0.11924,7e-05,13.64528]
[1780411266518,43.12,67858.48,48.4,0.11924,7e-05,13.64528]
[1780411266546,43.12,67845.15,48.4,0.11834,7e-05,13.57008]
[1780411268018,43.12,67840.71,48.4,0.11805,7e-05,13.54548]
[1780411268367,43.12,67840.71,48.4,0.11805,7e-05,13.54548]
[1780411268450,43.12,67840.71,48.4,0.11805,7e-05,13.54548]
[1780411268453,43.12,67840.71,48.4,0.11805,7e-05,13.54548]
[1780411269432,43.12,67837.47,48.4,0.11785,7e-05,13.52832]
[1780411270681,43.12,67835.9,48.4,0.11774,7e-05,13.51948]
[1780411270750,43.13,67840.41,48.4,0.11806,7e-05,13.54606]
[1780411272372,43.13,67845.73,48.4,0.11842,7e-05,13.57659]
[1780411272609,43.13,67845.73,48.4,0.11842,7e-05,13.57659]
[1780411272706,43.13,67845.73,48.4,0.11842,7e-05,13.57659]
[1780411272764,43.13,67845.73,48.4,0.11842,7e-05,13.57659]
[1780411272777,43.13,67851.36,48.4,0.1188,7e-05,13.60833]
[1780411273552,43.13,67851.36,48.4,0.1188,7e-05,13.60833]
[1780411273642,43.13,67851.36,48.4,0.1188,7e-05,13.60833]
[1780411275427,43.13,67848.04,48.4,0.11859,7e-05,13.59102]
[1780411275549,43.13,67848.04,48.4,0.11859,7e-05,13.59102]
[1780411275621,43.13,67855.45,48.4,0.1191,7e-05,13.63333]
[1780411275927,43.13,67855.45,48.4,0.1191,7e-05,13.63333]
[1780411276547,43.13,67855.45,48.4,0.1191,7e-05,13.63333]
[1780411276846,43.13,67855.45,48.4,0.1191,7e-05,13.63333]
[1780411276626,43.13,67863.65,48.4,0.11966,7e-05,13.68011]
[1780411279662,43.13,67866.64,48.4,0.11987,7e-05,13.69819]
[1780411279719,43.13,67866.64,48.4,0.11987,7e-05,13.69819]
[1780411279739,43.13,67866.64,48.4,0.11987,7e-05,13.69819]
[1780411279769,43.14,67868.31,48.4,0.12,7e-05,13.70839]
[1780411280410,43.14,67868.31,48.4,0.12,7e-05,13.70839]
[1780411280841,43.14,67868.31,48.4,0.12,7e-05,13.70839]
[1780411280852,43.14,67868.31,48.4,0.12,7e-05,13.70839]
[1780411280807,43.14,67843.09,48.4,0.11831,7e-05,13.56685]
[1780411281017,43.14,67843.09,48.4,0.11831,7e-05,13.56685]
[1780411281077,43.14,67843.09,48.4,0.11831,7e-05,13.56685]
[1780411282994,43.14,67828.76,48.4,0.11736,7e-05,13.48717]
[1780411283080,43.14,67828.76,48.4,0.11736,7e-05,13.48717]
[1780411284339,43.14,67828.74,48.4,0.11736,7e-05,13.48754]
[1780411286353,43.14,67812.17,48.4,0.11628,7e-05,13.39565]
[1780411286578,43.14,67812.17,48.4,0.11628,7e-05,13.39565]
[1780411286871,43.14,67798.82,48.4,0.1154,7e-05,13.32147]
[1780411289268,43.15,67799.46,48.4,0.11547,7e-05,13.32661]
[1780411290944,43.15,67811.52,48.4,0.11628,7e-05,13.39576]
[1780411291188,43.15,67811.52,48.4,0.11628,7e-05,13.39576]
[1780411291749,43.15,67824.85,48.4,0.11715,7e-05,13.46816]
[1780411293361,43.15,67836.25,48.4,0.11792,7e-05,13.53291]
[1780411293763,43.16,67841.98,48.4,0.11831,7e-05,13.56572]
[1780411294166,43.16,67841.98,48.4,0.11831,7e-05,13.56572]
[1780411294770,43.16,67842.11,48.4,0.11833,7e-05,13.56696]
[1780411295455,43.16,67842.11,48.4,0.11833,7e-05,13.56696]
[1780411295761,43.16,67842.11,48.4,0.11833,7e-05,13.56696]
[1780411295778,43.16,67842.04,48.4,0.11833,7e-05,13.56751]
[1780411296430,43.16,67842.04,48.4,0.11833,7e-05,13.56751]
[1780411297582,43.16,67840.37,48.4,0.11823,7e-05,13.55905]
[1780411297792,43.16,67845.49,48.4,0.11859,7e-05,13.58884]
[1780411298441,43.16,67845.49,48.4,0.11859,7e-05,13.58884]
[1780411298535,43.16,67845.49,48.4,0.11859,7e-05,13.58884]
[1780411298879,43.16,67845.49,48.4,0.11859,7e-05,13.58884]
[1780411298798,43.17,67838.79,48.4,0.11815,7e-05,13.55203]
[1780411298915,43.17,67838.79,48.4,0.11815,7e-05,13.55203]
[1780411299809,43.17,67839.55,48.4,0.11821,7e-05,13.55683]
[1780411300110,43.17,67839.55,48.4,0.11821,7e-05,13.55683]
[1780411301673,43.17,67841.7,48.4,0.11836,7e-05,13.56945]
[1780411302467,43.17,67839.5,48.4,0.11822,7e-05,13.55756]
[1780411302473,43.17,67839.5,48.4,0.11822,7e-05,13.55756]
[1780411302488,43.17,67839.5,48.4,0.11822,7e-05,13.55756]
[1780411302830,43.17,67848.59,48.4,0.11883,7e-05,13.60927]
[1780411303103,43.17,67848.59,48.4,0.11883,7e-05,13.60927]
[1780411304390,43.17,67854.45,48.4,0.11924,7e-05,13.64318]
[1780411304392,43.17,67854.45,48.4,0.11924,7e-05,13.64318]
[1780411306404,43.18,67836.55,48.4,0.11806,7e-05,13.5442]
[1780411307397,43.18,67840.41,48.4,0.11833,7e-05,13.56698]
[1780411307904,43.18,67842.59,48.4,0.11849,7e-05,13.58026]
[1780411308920,43.18,67837.75,48.4,0.11818,7e-05,13.55401]
[1780411312194,43.19,67844.51,48.4,0.11867,7e-05,13.59509]
[1780411312272,43.19,67844.51,48.4,0.11867,7e-05,13.59509]
[1780411312284,43.19,67844.51,48.4,0.11867,7e-05,13.59509]
[1780411312483,43.19,67844.51,48.4,0.11867,7e-05,13.59509]
[1780411312902,43.19,67851.05,48.4,0.11912,7e-05,13.63289]
[1780411313098,43.19,67851.05,48.4,0.11912,7e-05,13.63289]
[1780411313908,43.19,67854.13,48.4,0.11934,7e-05,13.65113]
[1780411314019,43.19,67854.13,48.4,0.11934,7e-05,13.65113]
[1780411314851,43.19,67854.13,48.4,0.11934,7e-05,13.65113]
[1780411315046,43.19,67850.89,48.4,0.11913,7e-05,13.63373]
[1780411316439,43.19,67850.89,48.4,0.11913,7e-05,13.63373]
[1780411317161,43.2,67850.48,48.4,0.11912,7e-05,13.63319]
[1780411318257,43.2,67849.29,48.4,0.11905,7e-05,13.62738]
[1780411320272,43.2,67843.6,48.4,0.11868,7e-05,13.5963]
[1780411320461,43.2,67843.6,48.4,0.11868,7e-05,13.5963]
[1780411320795,43.2,67843.6,48.4,0.11868,7e-05,13.5963]
[1780411321052,43.21,67843.61,48.4,0.11871,7e-05,13.59828]
[1780411321073,43.21,67843.61,48.4,0.11871,7e-05,13.59828]
[1780411321173,43.21,67843.61,48.4,0.11871,7e-05,13.59828]
[1780411321517,43.21,67843.61,48.4,0.11871,7e-05,13.59828]
[1780411321863,43.21,67843.61,48.4,0.11871,7e-05,13.59828]
[1780411322209,43.21,67837.33,48.4,0.1183,7e-05,13.56396]
[1780411322730,43.21,67823.82,48.4,0.11741,7e-05,13.4892]
[1780411323140,43.21,67823.82,48.4,0.11741,7e-05,13.4892]
[1780411323885,43.21,67823.82,48.4,0.11741,7e-05,13.4892]
[1780411324123,43.21,67815.73,48.4,0.11689,7e-05,13.44506]
[1780411324330,43.21,67815.73,48.4,0.11689,7e-05,13.44506]
[1780411324742,43.21,67815.73,48.4,0.11689,7e-05,13.44506]
[1780411324984,43.22,67808.22,48.4,0.11641,7e-05,13.40428]
[1780411326367,43.22,67803.47,48.4,0.11611,7e-05,13.37905]
[1780411327767,43.22,67795.83,48.4,0.11563,7e-05,13.33775]
[1780411328431,43.23,67798.87,48.4,0.11584,7e-05,13.35617]
[1780411329297,43.23,67803.78,48.4,0.11618,7e-05,13.38501]
[1780411329311,43.23,67803.78,48.4,0.11618,7e-05,13.38501]
[1780411332189,43.24,67799.71,48.4,0.11597,7e-05,13.36634]
[1780411332486,43.24,67799.71,48.4,0.11597,7e-05,13.36634]
[1780411335296,43.25,67801.04,48.4,0.1161,7e-05,13.37788]
[1780411336094,43.25,67807.24,48.4,0.11653,7e-05,13.41388]
[1780411336279,43.25,67807.24,48.4,0.11653,7e-05,13.41388]
[1780411337153,43.25,67811.73,48.4,0.11684,7e-05,13.44028]
[1780411337384,43.25,67811.73,48.4,0.11684,7e-05,13.44028]
[1780411337837,43.25,67811.73,48.4,0.11684,7e-05,13.44028]
[1780411338059,43.26,67815.53,48.4,0.11711,7e-05,13.46277]
[1780411339034,43.28,67811.52,48.4,0.11699,7e-05,13.45255]
[1780411339604,43.28,67811.52,48.4,0.11699,7e-05,13.45255]
[1780411339944,43.28,67811.52,48.4,0.11699,7e-05,13.45255]
[1780411340816,43.29,67808.46,48.4,0.11681,7e-05,13.43666]
[1780411341524,43.29,67814.11,48.4,0.11719,7e-05,13.46949]
[1780411341531,43.29,67814.11,48.4,0.11719,7e-05,13.46949]
[1780411341598,43.29,67814.11,48.4,0.11719,7e-05,13.46949]
[1780411341994,43.31,67816.15,48.4,0.11747,7e-05,13.49261]
[1780411342801,43.31,67816.15,48.4,0.11747,7e-05,13.49261]
[1780411342931,43.31,67816.15,48.4,0.11747,7e-05,13.49261]
[1780411343137,43.32,67817.46,48.4,0.11757,7e-05,13.50108]
[1780411343198,43.32,67817.46,48.4,0.11757,7e-05,13.50108]
[1780411343327,43.32,67817.46,48.4,0.11757,7e-05,13.50108]
[1780411343421,43.32,67823.3,48.4,0.11798,7e-05,13.53493]
[1780411344321,43.32,67823.3,48.4,0.11798,7e-05,13.53493]
[1780411344665,43.32,67823.3,48.4,0.11798,7e-05,13.53493]
[1780411345369,43.32,67830.0,48.4,0.11844,7e-05,13.57357]
[1780411345469,43.34,67818.42,48.4,0.11779,7e-05,13.51842]
[1780411346729,43.34,67818.42,48.4,0.11779,7e-05,13.51842]
[1780411347147,43.34,67812.48,48.4,0.1174,7e-05,13.48624]
[1780411347865,43.34,67812.48,48.4,0.1174,7e-05,13.48624]
[1780411347927,43.34,67812.48,48.4,0.1174,7e-05,13.48624]
[1780411348351,43.35,67810.8,48.4,0.11731,7e-05,13.47798]
[1780411348937,43.35,67810.8,48.4,0.11731,7e-05,13.47798]
[1780411348358,43.35,67810.7,48.4,0.11731,7e-05,13.47858]
[1780411349413,43.35,67810.7,48.4,0.11731,7e-05,13.47858]
[1780411349697,43.35,67797.84,48.4,0.11647,7e-05,13.40713]
[1780411350036,43.35,67797.84,48.4,0.11647,7e-05,13.40713]
[1780411351104,43.35,67789.28,48.4,0.11591,7e-05,13.35992]
[1780411351209,43.35,67789.28,48.4,0.11591,7e-05,13.35992]
[1780411351942,43.35,67789.28,48.4,0.11591,7e-05,13.35992]
[1780411352670,43.35,67793.63,48.4,0.11618,7e-05,13.38111]
[1780411352780,43.35,67803.78,48.4,0.11686,7e-05,13.43912]
[1780411353663,43.35,67803.78,48.4,0.11686,7e-05,13.43912]
[1780411353668,43.35,67803.78,48.4,0.11686,7e-05,13.43912]
[1780411353694,43.35,67803.78,48.4,0.11686,7e-05,13.43912]
[1780411354487,43.36,67814.12,48.4,0.11756,7e-05,13.49819]
[1780411354641,43.36,67826.56,48.4,0.11839,7e-05,13.56788]
[1780411355155,43.36,67826.56,48.4,0.11839,7e-05,13.56788]
[1780411355252,43.36,67826.56,48.4,0.11839,7e-05,13.56788]
[1780411355770,43.38,67829.99,48.4,0.11877,7e-05,13.59898]
[1780411356438,43.38,67829.99,48.4,0.11877,7e-05,13.59898]
[1780411358211,43.39,67821.6,48.4,0.11822,7e-05,13.55288]
[1780411358715,43.39,67821.6,48.4,0.11822,7e-05,13.55288]
[1780411358867,43.39,67821.6,48.4,0.11822,7e-05,13.55288]
[1780411358943,43.39,67818.09,48.4,0.11801,7e-05,13.53514]
[1780411359635,43.39,67818.09,48.4,0.11801,7e-05,13.53514]
[1780411359682,43.39,67818.09,48.4,0.11801,7e-05,13.53514]
[1780411359775,43.39,67818.09,48.4,0.11801,7e-05,13.53514]
[1780411360567,43.39,67805.72,48.4,0.11721,7e-05,13.46802]
[1780411361462,43.39,67805.72,48.4,0.11721,7e-05,13.46802]
[1780411362950,43.4,67805.88,48.4,0.11724,7e-05,13.47008]
[1780411362951,43.4,67805.88,48.4,0.11724,7e-05,13.47008]
[1780411362993,43.4,67801.49,48.4,0.11696,7e-05,13.4467]
[1780411363002,43.4,67801.49,48.4,0.11696,7e-05,13.4467]
[1780411363131,43.4,67801.49,48.4,0.11696,7e-05,13.4467]
[1780411363378,43.4,67801.49,48.4,0.11696,7e-05,13.4467]
[1780411363658,43.4,67801.49,48.4,0.11696,7e-05,13.4467]
[1780411363724,43.4,67788.74,48.4,0.11613,7e-05,13.37603]
[1780411364245,43.4,67788.74,48.4,0.11613,7e-05,13.37603]
[1780411364262,43.4,67788.74,48.4,0.11613,7e-05,13.37603]
[1780411364268,43.4,67788.74,48.4,0.11613,7e-05,13.37603]
[1780411364721,43.4,67788.74,48.4,0.11613,7e-05,13.37603]
[1780411364722,43.4,67788.74,48.4,0.11613,7e-05,13.37603]
[1780411364839,43.4,67785.86,48.4,0.11594,7e-05,13.3606]
[1780411366395,43.4,67786.21,48.4,0.11597,7e-05,13.36255]
[1780411369698,43.41,67790.28,48.4,0.11628,7e-05,13.38929]
[1780411372895,43.47,67796.0,48.4,0.11699,7e-05,13.44823]
[1780411372916,43.5,67794.65,48.4,0.11705,7e-05,13.45241]
[1780411374221,43.5,67798.43,48.4,0.11731,7e-05,13.47466]
[1780411377837,43.53,67800.94,48.4,0.11764,7e-05,13.50167]
[1780411377883,43.53,67800.94,48.4,0.11764,7e-05,13.50167]
[1780411380638,43.56,67807.32,48.4,0.11822,7e-05,13.5498]
[1780411380761,43.56,67807.32,48.4,0.11822,7e-05,13.5498]
[1780411380970,43.58,67794.34,48.4,0.11748,7e-05,13.48725]
[1780411381409,43.58,67794.34,48.4,0.11748,7e-05,13.48725]
[1780411381465,43.58,67794.34,48.4,0.11748,7e-05,13.48725]
[1780411381606,43.58,67794.34,48.4,0.11748,7e-05,13.48725]
[1780411382713,43.58,67790.19,48.4,0.11721,7e-05,13.46461]
[1780411383584,43.58,67798.48,48.4,0.11777,7e-05,13.51192]
[1780411383941,43.58,67798.48,48.4,0.11777,7e-05,13.51192]
[1780411383926,43.6,67811.69,48.4,0.11877,7e-05,13.59599]
[1780411385897,43.61,67813.76,48.4,0.11892,7e-05,13.60844]
[1780411385938,43.61,67813.76,48.4,0.11892,7e-05,13.60844]
[1780411386077,43.61,67818.33,48.4,0.11924,7e-05,13.63482]
[1780411387420,43.61,67821.16,48.4,0.11944,7e-05,13.65144]
[1780411389040,43.61,67833.96,48.4,0.12031,7e-05,13.72449]
[1780411391562,43.62,67848.87,48.4,0.12133,7e-05,13.80917]
[1780411391908,43.62,67848.87,48.4,0.12133,7e-05,13.80917]
[1780411394612,43.64,67856.9,48.4,0.122,7e-05,13.86407]
[1780411397865,43.65,67852.46,48.4,0.1218,7e-05,13.84709]
[1780411398434,43.66,67850.94,48.4,0.1217,7e-05,13.839]
[1780411398651,43.66,67850.94,48.4,0.1217,7e-05,13.839]
[1780411398676,43.66,67850.94,48.4,0.1217,7e-05,13.839]
[1780411398806,43.66,67850.94,48.4,0.1217,7e-05,13.839]
[1780411400176,43.66,67855.92,48.4,0.12205,7e-05,13.86774]
[1780411402569,43.66,67850.47,48.4,0.12169,7e-05,13.838]
[1780411402769,43.66,67835.92,48.4,0.12071,7e-05,13.75701]
[1780411403976,43.66,67835.92,48.4,0.12071,7e-05,13.75701]
[1780411404010,43.66,67828.74,48.4,0.12024,7e-05,13.71748]
[1780411404316,43.66,67828.74,48.4,0.12024,7e-05,13.71748]
[1780411404990,43.66,67828.74,48.4,0.12024,7e-05,13.71748]
[1780411405043,43.66,67803.64,48.4,0.11857,7e-05,13.57812]
[1780411405270,43.66,67803.64,48.4,0.11857,7e-05,13.57812]
[1780411405730,43.66,67803.64,48.4,0.11857,7e-05,13.57812]
[1780411406329,43.67,67801.26,48.4,0.11843,7e-05,13.5658]
[1780411406401,43.67,67801.26,48.4,0.11843,7e-05,13.5658]
[1780411406980,43.67,67798.01,48.4,0.11822,7e-05,13.54867]
[1780411407089,43.67,67798.01,48.4,0.11822,7e-05,13.54867]
[1780411407409,43.67,67798.01,48.4,0.11822,7e-05,13.54867]
[1780411407720,43.67,67798.01,48.4,0.11822,7e-05,13.54867]
[1780411408239,43.67,67797.21,48.4,0.11818,7e-05,13.54504]
[1780411408923,43.67,67797.21,48.4,0.11818,7e-05,13.54504]
[1780411409041,43.67,67797.21,48.4,0.11818,7e-05,13.54504]
[1780411409778,43.67,67796.22,48.4,0.11812,7e-05,13.53983]
[1780411413088,43.67,67798.83,48.4,0.11828,7e-05,13.5525]
[1780411413839,43.67,67798.83,48.4,0.11828,7e-05,13.5525]
[1780411414301,43.67,67798.53,48.4,0.11827,7e-05,13.55112]
[1780411415405,43.67,67799.86,48.4,0.11836,7e-05,13.55881]
[1780411417125,43.68,67800.32,48.4,0.1184,7e-05,13.56191]
[1780411418118,43.68,67804.89,48.4,0.1187,7e-05,13.58763]
[1780411418137,43.68,67804.89,48.4,0.1187,7e-05,13.58763]
[1780411418710,43.68,67808.53,48.4,0.11895,7e-05,13.60813]
[1780411419814,43.68,67808.53,48.4,0.11895,7e-05,13.60813]
[1780411420893,43.68,67811.78,48.4,0.11917,7e-05,13.62642]
[1780411421309,43.68,67812.15,48.4,0.11919,7e-05,13.62863]
[1780411421585,43.68,67812.15,48.4,0.11919,7e-05,13.62863]
[1780411422737,43.68,67811.58,48.4,0.11916,7e-05,13.62559]
[1780411422909,43.68,67811.58,48.4,0.11916,7e-05,13.62559]
[1780411424957,43.68,67809.66,48.4,0.11904,7e-05,13.61588]
[1780411425300,43.68,67810.27,48.4,0.11909,7e-05,13.62014]
[1780411425740,43.68,67810.27,48.4,0.11909,7e-05,13.62014]
[1780411425923,43.68,67800.9,48.4,0.11848,7e-05,13.5688]
[1780411426645,43.68,67800.9,48.4,0.11848,7e-05,13.5688]
[1780411426766,43.69,67797.84,48.4,0.11829,7e-05,13.55256]
[1780411428723,43.69,67798.55,48.4,0.11835,7e-05,13.55731]
[1780411428780,43.69,67804.39,48.4,0.11874,7e-05,13.59063]
[1780411429200,43.69,67804.39,48.4,0.11874,7e-05,13.59063]
[1780411429867,43.69,67804.39,48.4,0.11874,7e-05,13.59063]
[1780411433648,43.7,67816.83,48.4,0.11961,7e-05,13.66329]
[1780411434424,43.7,67814.74,48.4,0.11948,7e-05,13.6524]
[1780411434452,43.7,67814.74,48.4,0.11948,7e-05,13.6524]
[1780411434486,43.7,67814.74,48.4,0.11948,7e-05,13.6524]
[1780411434626,43.7,67814.74,48.4,0.11948,7e-05,13.6524]
[1780411434828,43.7,67817.86,48.4,0.1197,7e-05,13.67059]
[1780411438128,43.7,67816.73,48.4,0.11965,7e-05,13.66655]
[1780411438144,43.7,67816.73,48.4,0.11965,7e-05,13.66655]
[1780411438496,43.7,67816.73,48.4,0.11965,7e-05,13.66655]
[1780411438909,43.71,67817.54,48.4,0.11972,7e-05,13.67182]
[1780411440223,43.71,67826.76,48.4,0.12034,7e-05,13.72401]
[1780411440873,43.71,67826.76,48.4,0.12034,7e-05,13.72401]
[1780411440878,43.71,67829.2,48.4,0.12051,7e-05,13.73828]
[1780411443431,43.71,67840.67,48.4,0.1213,7e-05,13.80357]
[1780411443675,43.71,67840.67,48.4,0.1213,7e-05,13.80357]
[1780411443855,43.71,67840.67,48.4,0.1213,7e-05,13.80357]
[1780411443911,43.71,67840.67,48.4,0.1213,7e-05,13.80357]
[1780411443965,43.71,67840.67,48.4,0.1213,7e-05,13.80357]
[1780411443984,43.71,67847.37,48.4,0.12176,7e-05,13.84154]
[1780411444914,43.71,67847.37,48.4,0.12176,7e-05,13.84154]
[1780411444947,43.71,67847.37,48.4,0.12176,7e-05,13.84154]
[1780411444949,43.71,67847.37,48.4,0.12176,7e-05,13.84154]
[1780411445024,43.71,67851.5,48.4,0.12204,7e-05,13.86542]
[1780411447638,43.72,67851.59,48.4,0.12207,7e-05,13.86736]
[1780411448450,43.72,67853.69,48.4,0.12222,7e-05,13.87984]
[1780411448477,43.72,67853.69,48.4,0.12222,7e-05,13.87984]
[1780411450493,43.72,67861.66,48.4,0.12278,7e-05,13.92587]
[1780411451127,43.72,67864.34,48.4,0.12297,7e-05,13.94151]
[1780411453817,43.73,67869.31,48.4,0.12332,7e-05,13.97055]
[1780411454711,43.73,67870.04,48.4,0.12338,7e-05,13.97519]
[1780411454823,43.73,67870.04,48.4,0.12338,7e-05,13.97519]
[1780411454981,43.73,67870.04,48.4,0.12338,7e-05,13.97519]
[1780411455043,43.73,67872.74,48.4,0.12357,7e-05,13.99095]
[1780411455992,43.73,67872.74,48.4,0.12357,7e-05,13.99095]
[1780411457712,43.73,67876.16,48.4,0.12382,7e-05,14.01147]
[1780411457842,43.73,67876.16,48.4,0.12382,7e-05,14.01147]
[1780411458552,43.73,67881.48,48.4,0.12419,7e-05,14.04197]
[1780411461799,43.74,67878.35,48.4,0.124,7e-05,14.02623]
[1780411465152,43.78,67872.45,48.4,0.12382,7e-05,14.01114]
[1780411466645,43.81,67871.09,48.4,0.12389,7e-05,14.01612]
[1780411466648,43.81,67871.09,48.4,0.12389,7e-05,14.01612]
[1780411466923,43.81,67871.09,48.4,0.12389,7e-05,14.01612]
[1780411467171,43.81,67860.92,48.4,0.1232,7e-05,13.95916]
[1780411467502,43.81,67860.92,48.4,0.1232,7e-05,13.95916]
[1780411467584,43.81,67860.92,48.4,0.1232,7e-05,13.95916]
[1780411470212,43.81,67861.43,48.4,0.12326,7e-05,13.96449]
[1780411470584,43.81,67861.43,48.4,0.12326,7e-05,13.96449]
[1780411470723,43.81,67861.43,48.4,0.12326,7e-05,13.96449]
[1780411471205,43.81,67861.43,48.4,0.12326,7e-05,13.96449]
[1780411471725,43.82,67849.72,48.4,0.12246,7e-05,13.89708]
[1780411473370,43.82,67848.14,48.4,0.12236,7e-05,13.88824]
[1780411475399,43.82,67852.06,48.4,0.12264,7e-05,13.9115]
[1780411476373,43.82,67856.49,48.4,0.12295,7e-05,13.9375]
[1780411477633,43.82,67854.7,48.4,0.12283,7e-05,13.92748]
[1780411483972,43.83,67845.0,48.4,0.12224,7e-05,13.87803]
[1780411484159,43.83,67845.0,48.4,0.12224,7e-05,13.87803]
[1780411485413,43.83,67846.35,48.4,0.12234,7e-05,13.88625]
[1780411485634,43.83,67846.35,48.4,0.12234,7e-05,13.88625]
[1780411485753,43.84,67849.37,48.4,0.12256,7e-05,13.90445]
[1780411487072,43.84,67849.37,48.4,0.12256,7e-05,13.90445]
[1780411487132,43.84,67849.37,48.4,0.12256,7e-05,13.90445]
[1780411486722,43.84,67868.17,48.4,0.12384,7e-05,14.01024]
[1780411487181,43.84,67868.17,48.4,0.12384,7e-05,14.01024]
[1780411489346,43.84,67870.34,48.4,0.12399,7e-05,14.02284]
[1780411489465,43.84,67870.34,48.4,0.12399,7e-05,14.02284]
[1780411490032,43.84,67870.34,48.4,0.12399,7e-05,14.02284]
[1780411490075,43.84,67870.34,48.4,0.12399,7e-05,14.02284]
[1780411491534,43.84,67872.91,48.4,0.12418,7e-05,14.03827]
[1780411491870,43.84,67872.91,48.4,0.12418,7e-05,14.03827]
[1780411491899,43.84,67872.91,48.4,0.12418,7e-05,14.03827]
[1780411491954,43.85,67878.12,48.4,0.12462,7e-05,14.07367]
[1780411493553,43.86,67890.54,48.4,0.12547,7e-05,14.14377]
[1780411498413,43.86,67900.99,48.4,0.12622,7e-05,14.20456]
[1780411503905,43.87,67897.91,48.4,0.12604,7e-05,14.18947]
[1780411506549,43.87,67898.87,48.4,0.12612,7e-05,14.19627]
[1780411506703,43.87,67898.87,48.4,0.12612,7e-05,14.19627]
[1780411508058,43.87,67908.46,48.4,0.12679,7e-05,14.25064]
[1780411508076,43.87,67908.46,48.4,0.12679,7e-05,14.25064]
[1780411508100,43.87,67908.46,48.4,0.12679,7e-05,14.25064]
[1780411508104,43.87,67908.46,48.4,0.12679,7e-05,14.25064]
[1780411508155,43.87,67913.62,48.4,0.12715,7e-05,14.28006]
[1780411508199,43.87,67913.62,48.4,0.12715,7e-05,14.28006]
[1780411508205,43.87,67913.62,48.4,0.12715,7e-05,14.28006]
[1780411508926,43.87,67913.62,48.4,0.12715,7e-05,14.28006]
[1780411509065,43.87,67913.62,48.4,0.12715,7e-05,14.28006]
[1780411509254,43.87,67917.89,48.4,0.12745,7e-05,14.30443]
[1780411509921,43.87,67931.28,48.4,0.12839,7e-05,14.38012]
[1780411510559,43.87,67931.28,48.4,0.12839,7e-05,14.38012]
[1780411511655,43.87,67937.54,48.4,0.12882,7e-05,14.41557]
[1780411511678,43.87,67937.54,48.4,0.12882,7e-05,14.41557]
[1780411512952,43.87,67937.38,48.4,0.12882,7e-05,14.4148]
[1780411514469,43.87,67935.9,48.4,0.12872,7e-05,14.40674]
[1780411514577,43.87,67935.9,48.4,0.12872,7e-05,14.40674]
[1780411514846,43.87,67935.9,48.4,0.12872,7e-05,14.40674]
[1780411515179,43.87,67943.27,48.4,0.12923,7e-05,14.44843]
[1780411515739,43.87,67943.27,48.4,0.12923,7e-05,14.44843]
[1780411516041,43.87,67958.45,48.4,0.1303,7e-05,14.53427]
[1780411517256,43.88,67969.63,48.4,0.1311,7e-05,14.59841]
[1780411517518,43.88,67969.63,48.4,0.1311,7e-05,14.59841]
[1780411517520,43.88,67969.63,48.4,0.1311,7e-05,14.59841]
[1780411517916,43.88,67969.63,48.4,0.1311,7e-05,14.59841]
[1780411518012,43.88,67990.19,48.4,0.13257,7e-05,14.7151]
[1780411518227,43.88,67990.19,48.4,0.13257,7e-05,14.7151]
[1780411518490,43.88,67990.19,48.4,0.13257,7e-05,14.7151]
[1780411519069,43.88,68023.57,48.4,0.13496,7e-05,14.90497]
[1780411519329,43.88,68023.57,48.4,0.13496,7e-05,14.90497]
[1780411519391,43.88,68023.57,48.4,0.13496,7e-05,14.90497]
[1780411519626,43.88,68023.57,48.4,0.13496,7e-05,14.90497]
[1780411519725,43.88,68023.57,48.4,0.13496,7e-05,14.90497]
[1780411520139,43.88,68023.57,48.4,0.13496,7e-05,14.90497]
[1780411520186,43.88,68028.53,48.4,0.13533,7e-05,14.93343]
[1780411520321,43.88,68028.53,48.4,0.13533,7e-05,14.93343]
[1780411520370,43.88,68028.53,48.4,0.13533,7e-05,14.93343]
[1780411521211,43.88,68032.36,48.4,0.13561,7e-05,14.95545]
[1780411521244,43.88,68032.36,48.4,0.13561,7e-05,14.95545]
[1780411521512,43.88,68032.36,48.4,0.13561,7e-05,14.95545]
[1780411521920,43.88,68032.36,48.4,0.13561,7e-05,14.95545]
[1780411521978,43.88,68032.36,48.4,0.13561,7e-05,14.95545]
[1780411522017,43.88,68032.36,48.4,0.13561,7e-05,14.95545]
[1780411522172,43.89,68021.35,48.4,0.13484,7e-05,14.89517]
[1780411523112,43.89,68021.35,48.4,0.13484,7e-05,14.89517]
[1780411524147,43.89,68010.54,48.4,0.13407,7e-05,14.83385]
[1780411524445,43.89,68006.68,48.4,0.13379,7e-05,14.81208]
[1780411524772,43.89,68006.68,48.4,0.13379,7e-05,14.81208]
[1780411524850,43.89,68006.68,48.4,0.13379,7e-05,14.81208]
[1780411524968,43.89,68006.68,48.4,0.13379,7e-05,14.81208]
[1780411526186,43.89,68014.24,48.4,0.13433,7e-05,14.85509]
[1780411526221,43.89,68014.24,48.4,0.13433,7e-05,14.85509]
[1780411526207,43.89,68023.94,48.4,0.13503,7e-05,14.9102]
[1780411526251,43.89,68023.94,48.4,0.13503,7e-05,14.9102]
[1780411527157,43.89,68023.94,48.4,0.13503,7e-05,14.9102]
[1780411527137,43.89,68032.34,48.4,0.13564,7e-05,14.95821]
[1780411527781,43.89,68032.34,48.4,0.13564,7e-05,14.95821]
[1780411527788,43.89,68032.34,48.4,0.13564,7e-05,14.95821]
[1780411527961,43.89,68034.59,48.4,0.13581,7e-05,14.97121]
[1780411529826,43.89,68037.44,48.4,0.13602,7e-05,14.98761]
[1780411529838,43.89,68037.44,48.4,0.13602,7e-05,14.98761]
[1780411529971,43.89,68037.44,48.4,0.13602,7e-05,14.98761]
[1780411530035,43.89,68037.44,48.4,0.13602,7e-05,14.98761]
[1780411530134,43.89,68047.67,48.4,0.13676,7e-05,15.04594]
[1780411530301,43.89,68047.67,48.4,0.13676,7e-05,15.04594]
[1780411530800,43.89,68047.67,48.4,0.13676,7e-05,15.04594]
[1780411530803,43.89,68047.67,48.4,0.13676,7e-05,15.04594]
[1780411530808,43.89,68047.67,48.4,0.13676,7e-05,15.04594]
[1780411530870,43.89,68047.67,48.4,0.13676,7e-05,15.04594]
[1780411531348,43.89,68054.96,48.4,0.13729,7e-05,15.08749]
[1780411531623,43.89,68054.96,48.4,0.13729,7e-05,15.08749]
[1780411531641,43.89,68054.96,48.4,0.13729,7e-05,15.08749]
[1780411531933,43.89,68054.96,48.4,0.13729,7e-05,15.08749]
[1780411533255,43.89,68036.82,48.4,0.13596,7e-05,14.98134]
[1780411533374,43.89,68036.82,48.4,0.13596,7e-05,14.98134]
[1780411534201,43.89,68036.38,48.4,0.13593,7e-05,14.97904]
[1780411534441,43.89,68036.38,48.4,0.13593,7e-05,14.97904]
[1780411534448,43.89,68036.38,48.4,0.13593,7e-05,14.97904]
[1780411534458,43.89,68036.38,48.4,0.13593,7e-05,14.97904]
[1780411534649,43.89,68046.03,48.4,0.13663,7e-05,15.03388]
[1780411535809,43.89,68046.03,48.4,0.13663,7e-05,15.03388]
[1780411536063,43.89,68046.03,48.4,0.13663,7e-05,15.03388]
[1780411536188,43.89,68046.03,48.4,0.13663,7e-05,15.03388]
[1780411537221,43.89,68047.91,48.4,0.13677,7e-05,15.04488]
[1780411537261,43.89,68049.21,48.4,0.13686,7e-05,15.05237]
[1780411537293,43.89,68049.21,48.4,0.13686,7e-05,15.05237]
[1780411537569,43.89,68049.21,48.4,0.13686,7e-05,15.05237]
[1780411538146,43.89,68049.21,48.4,0.13686,7e-05,15.05237]
[1780411538284,43.89,68045.48,48.4,0.13659,7e-05,15.03124]
[1780411538995,43.89,68047.04,48.4,0.13671,7e-05,15.04023]
[1780411539516,43.89,68047.04,48.4,0.13671,7e-05,15.04023]
[1780411539839,43.89,68047.04,48.4,0.13671,7e-05,15.04023]
[1780411540173,43.89,68047.04,48.4,0.13671,7e-05,15.04023]
[1780411540855,43.89,68037.78,48.4,0.13604,7e-05,14.98771]
[1780411542260,43.89,68039.82,48.4,0.13619,7e-05,14.99949]
[1780411542709,43.89,68035.18,48.4,0.13585,7e-05,14.9733]
[1780411543426,43.89,68035.18,48.4,0.13585,7e-05,14.9733]
[1780411543500,43.89,68035.18,48.4,0.13585,7e-05,14.9733]
[1780411543501,43.89,68035.18,48.4,0.13585,7e-05,14.9733]
[1780411543750,43.89,68035.18,48.4,0.13585,7e-05,14.9733]
[1780411544862,43.89,68025.04,48.4,0.13512,7e-05,14.9158]
[1780411544892,43.89,68025.04,48.4,0.13512,7e-05,14.9158]
[1780411545017,43.89,68023.01,48.4,0.13498,7e-05,14.90445]
[1780411545395,43.89,68023.01,48.4,0.13498,7e-05,14.90445]
[1780411545668,43.89,68023.01,48.4,0.13498,7e-05,14.90445]
[1780411546218,43.89,68010.46,48.4,0.13408,7e-05,14.83346]
[1780411548150,43.89,68002.92,48.4,0.13354,7e-05,14.79046]
[1780411548155,43.89,68002.92,48.4,0.13354,7e-05,14.79046]
[1780411548241,43.89,67988.61,48.4,0.13251,7e-05,14.7093]
[1780411548272,43.89,67988.61,48.4,0.13251,7e-05,14.7093]
[1780411548500,43.89,67988.61,48.4,0.13251,7e-05,14.7093]
[1780411548752,43.89,67976.73,48.4,0.13167,7e-05,14.64211]
[1780411550002,43.89,67976.73,48.4,0.13167,7e-05,14.64211]
[1780411551590,43.89,67976.67,48.4,0.13167,7e-05,14.64189]
[1780411551639,43.89,67976.67,48.4,0.13167,7e-05,14.64189]
[1780411552095,43.89,67976.67,48.4,0.13167,7e-05,14.64189]
[1780411553644,43.89,67978.73,48.4,0.13181,7e-05,14.65364]
[1780411554041,43.89,67978.73,48.4,0.13181,7e-05,14.65364]
[1780411555043,43.89,67982.51,48.4,0.13208,7e-05,14.67505]
[1780411555112,43.89,67982.51,48.4,0.13208,7e-05,14.67505]
[1780411555184,43.89,67994.78,48.4,0.13296,7e-05,14.74507]
[1780411556136,43.89,67994.78,48.4,0.13296,7e-05,14.74507]
[1780411559126,43.9,68004.69,48.4,0.13369,7e-05,14.80245]
[1780411559130,43.9,68004.69,48.4,0.13369,7e-05,14.80245]
[1780411559154,43.9,68004.69,48.4,0.13369,7e-05,14.80245]
[1780411559884,43.9,68010.74,48.4,0.13413,7e-05,14.8371]
[1780411559976,43.9,68010.74,48.4,0.13413,7e-05,14.8371]
[1780411560373,43.9,68018.66,48.4,0.1347,7e-05,14.88231]
[1780411560454,43.9,68018.66,48.4,0.1347,7e-05,14.88231]
[1780411561005,43.9,68018.66,48.4,0.1347,7e-05,14.88231]
[1780411561063,43.9,68018.66,48.4,0.1347,7e-05,14.88231]
[1780411561117,43.9,68021.93,48.4,0.13494,7e-05,14.90109]
[1780411562884,43.9,68018.93,48.4,0.13472,7e-05,14.88414]
[1780411563107,43.9,68018.93,48.4,0.13472,7e-05,14.88414]
[1780411563183,43.9,68018.97,48.4,0.13473,7e-05,14.88447]
[1780411564852,43.9,68029.99,48.4,0.13552,7e-05,14.94724]
[1780411564854,43.9,68029.99,48.4,0.13552,7e-05,14.94724]
[1780411565169,43.9,68029.99,48.4,0.13552,7e-05,14.94724]
[1780411565731,43.9,68027.57,48.4,0.13535,7e-05,14.93362]
[1780411566002,43.9,68027.57,48.4,0.13535,7e-05,14.93362]
[1780411566045,43.9,68027.57,48.4,0.13535,7e-05,14.93362]
[1780411566147,43.9,68021.89,48.4,0.13494,7e-05,14.90153]
[1780411567195,43.9,68021.89,48.4,0.13494,7e-05,14.90153]
[1780411567593,43.9,68015.23,48.4,0.13446,7e-05,14.86383]
[1780411567897,43.9,68021.55,48.4,0.13492,7e-05,14.89981]
[1780411569240,43.9,68021.55,48.4,0.13492,7e-05,14.89981]
[1780411570593,43.9,68027.36,48.4,0.13534,7e-05,14.93313]
[1780411570918,43.9,68031.16,48.4,0.13562,7e-05,14.95486]
[1780411571830,43.9,68031.16,48.4,0.13562,7e-05,14.95486]
[1780411571837,43.9,68031.16,48.4,0.13562,7e-05,14.95486]
[1780411572049,43.9,68031.16,48.4,0.13562,7e-05,14.95486]
[1780411572235,43.9,68031.16,48.4,0.13562,7e-05,14.95486]
[1780411572256,43.9,68043.35,48.4,0.1365,7e-05,15.02411]
[1780411572354,43.9,68043.35,48.4,0.1365,7e-05,15.02411]
[1780411572898,43.9,68043.35,48.4,0.1365,7e-05,15.02411]
[1780411573174,43.91,68060.68,48.4,0.13778,7e-05,15.124]
[1780411573482,43.91,68060.68,48.4,0.13778,7e-05,15.124]
[1780411574656,43.91,68060.64,48.4,0.13778,7e-05,15.12374]
[1780411575191,43.91,68060.64,48.4,0.13778,7e-05,15.12374]
[1780411575276,43.91,68066.35,48.4,0.1382,7e-05,15.15621]
[1780411577444,43.9,68071.19,48.4,0.13855,7e-05,15.18356]
[1780411577724,43.9,68071.19,48.4,0.13855,7e-05,15.18356]
[1780411578177,43.9,68071.19,48.4,0.13855,7e-05,15.18356]
[1780411578287,43.9,68071.19,48.4,0.13855,7e-05,15.18356]
[1780411578394,43.9,68079.88,48.4,0.13918,7e-05,15.23293]
[1780411579348,43.9,68078.61,48.4,0.13909,7e-05,15.22548]
[1780411579743,43.9,68078.61,48.4,0.13909,7e-05,15.22548]
[1780411584538,43.9,68071.63,48.4,0.13856,7e-05,15.18482]
[1780411586656,43.9,68072.94,48.4,0.13866,7e-05,15.19212]
[1780411587293,43.9,68072.94,48.4,0.13866,7e-05,15.19212]
[1780411588579,43.9,68079.37,48.4,0.13913,7e-05,15.22843]
[1780411590111,43.9,68086.76,48.4,0.13967,7e-05,15.27036]
[1780411590837,43.89,68093.63,48.4,0.14014,7e-05,15.30699]
[1780411591126,43.89,68093.63,48.4,0.14014,7e-05,15.30699]
[1780411591787,43.89,68089.75,48.4,0.13979,7e-05,15.27859]
[1780411594315,43.88,68085.55,48.4,0.13941,7e-05,15.24954]
[1780411599399,43.87,68078.46,48.4,0.13885,7e-05,15.20616]
[1780411604978,43.87,68078.83,48.4,0.13887,7e-05,15.20761]
[1780411608186,43.86,68063.99,48.4,0.13776,7e-05,15.12155]
[1780411609558,43.86,68073.08,48.4,0.13843,7e-05,15.17341]
[1780411612230,43.86,68087.34,48.4,0.13947,7e-05,15.25447]
[1780411617506,43.86,68094.61,48.4,0.13999,7e-05,15.29474]
[1780411621278,43.86,68091.78,48.4,0.13977,7e-05,15.27773]
[1780411621281,43.86,68095.61,48.4,0.14005,7e-05,15.29935]
[1780411621775,43.86,68095.61,48.4,0.14005,7e-05,15.29935]
[1780411623295,43.86,68111.26,48.4,0.1412,7e-05,15.38812]
[1780411625317,43.85,68110.7,48.4,0.1411,7e-05,15.38077]
[1780411625636,43.84,68110.25,48.4,0.14101,7e-05,15.37417]
[1780411625638,43.84,68110.25,48.4,0.14101,7e-05,15.37417]
[1780411625656,43.84,68110.25,48.4,0.14101,7e-05,15.37417]
[1780411626317,43.83,68115.6,48.4,0.14136,7e-05,15.40086]
[1780411626423,43.83,68115.6,48.4,0.14136,7e-05,15.40086]
[1780411629715,43.82,68106.06,48.4,0.14063,7e-05,15.34508]
[1780411632584,43.82,68105.44,48.4,0.14057,7e-05,15.34055]
[1780411632587,43.82,68105.44,48.4,0.14057,7e-05,15.34055]
[1780411632851,43.82,68105.44,48.4,0.14057,7e-05,15.34055]
[1780411633024,43.82,68105.44,48.4,0.14057,7e-05,15.34023]
[1780411633891,43.82,68094.12,48.4,0.13973,7e-05,15.27534]
[1780411634765,43.82,68094.12,48.4,0.13973,7e-05,15.27534]
[1780411634774,43.82,68094.12,48.4,0.13973,7e-05,15.27534]
[1780411634825,43.82,68094.12,48.4,0.13973,7e-05,15.27534]
[1780411634965,43.82,68094.12,48.4,0.13973,7e-05,15.27534]
[1780411635061,43.82,68090.84,48.4,0.13949,7e-05,15.25643]
[1780411635630,43.82,68090.84,48.4,0.13949,7e-05,15.25643]
[1780411635632,43.82,68090.84,48.4,0.13949,7e-05,15.25643]
[1780411635876,43.82,68091.04,48.4,0.1395,7e-05,15.25739]
[1780411636916,43.82,68091.04,48.4,0.1395,7e-05,15.25739]
[1780411636979,43.82,68091.04,48.4,0.1395,7e-05,15.25739]
[1780411637079,43.82,68094.37,48.4,0.13974,7e-05,15.27619]
[1780411637373,43.82,68094.37,48.4,0.13974,7e-05,15.27619]
[1780411637732,43.82,68094.37,48.4,0.13974,7e-05,15.27619]
[1780411637733,43.82,68094.37,48.4,0.13974,7e-05,15.27619]
[1780411638012,43.82,68094.37,48.4,0.13974,7e-05,15.27619]
[1780411639460,43.82,68105.08,48.4,0.14053,7e-05,15.33716]
[1780411639462,43.82,68105.08,48.4,0.14053,7e-05,15.33716]
[1780411641310,43.82,68109.12,48.4,0.14083,7e-05,15.35994]
[1780411641366,43.81,68104.96,48.4,0.14047,7e-05,15.3324]
[1780411643035,43.81,68098.59,48.4,0.13999,7e-05,15.296]
[1780411643057,43.81,68099.14,48.4,0.14003,7e-05,15.29865]
[1780411645233,43.81,68096.36,48.4,0.13982,7e-05,15.28276]
[1780411645296,43.81,68095.86,48.4,0.13978,7e-05,15.27947]
[1780411645802,43.81,68095.86,48.4,0.13978,7e-05,15.27947]
[1780411645864,43.81,68095.86,48.4,0.13978,7e-05,15.27947]
[1780411645871,43.81,68095.86,48.4,0.13978,7e-05,15.27947]
[1780411645946,43.81,68095.47,48.4,0.13975,7e-05,15.27703]
[1780411649877,43.81,68094.72,48.4,0.13969,7e-05,15.27242]
[1780411649955,43.81,68094.72,48.4,0.13969,7e-05,15.27242]
[1780411649969,43.81,68094.72,48.4,0.13969,7e-05,15.27242]
[1780411650007,43.8,68096.3,48.4,0.1398,7e-05,15.28103]
[1780411652019,43.8,68101.42,48.4,0.14015,7e-05,15.30685]
[1780411655409,43.8,68096.87,48.4,0.13981,7e-05,15.28018]
[1780411655767,43.8,68096.87,48.4,0.13981,7e-05,15.28018]
[1780411656245,43.8,68094.96,48.4,0.13966,7e-05,15.26905]
[1780411659788,43.8,68085.43,48.4,0.13895,7e-05,15.21397]
[1780411660876,43.8,68076.83,48.4,0.13832,7e-05,15.16478]
[1780411662201,43.8,68064.58,48.4,0.13742,7e-05,15.09485]
[1780411667620,43.8,68064.32,48.4,0.13741,7e-05,15.09381]
[1780411673198,43.8,68066.3,48.4,0.13756,7e-05,15.10535]
[1780411679115,43.8,68066.51,48.4,0.13758,7e-05,15.10696]
[1780411682814,43.8,68065.09,48.4,0.13748,7e-05,15.0991]
[1780411682851,43.8,68065.09,48.4,0.13748,7e-05,15.0991]
[1780411682891,43.8,68065.09,48.4,0.13748,7e-05,15.0991]
[1780411684374,43.8,68067.08,48.4,0.13762,7e-05,15.11062]
[1780411684709,43.8,68066.41,48.4,0.13757,7e-05,15.10686]
[1780411685224,43.8,68054.62,48.4,0.13672,7e-05,15.03973]
[1780411685454,43.8,68054.62,48.4,0.13672,7e-05,15.03973]
[1780411685703,43.8,68054.62,48.4,0.13672,7e-05,15.03973]
[1780411685992,43.8,68054.62,48.4,0.13672,7e-05,15.03973]
[1780411686043,43.8,68054.62,48.4,0.13672,7e-05,15.03973]
[1780411686277,43.8,68035.61,48.4,0.13534,7e-05,14.93168]
[1780411687995,43.81,68034.82,48.4,0.13529,7e-05,14.92753]
[1780411688256,43.81,68034.82,48.4,0.13529,7e-05,14.92753]
[1780411688261,43.81,68034.82,48.4,0.13529,7e-05,14.92753]
[1780411688349,43.81,68024.22,48.4,0.13453,7e-05,14.86761]
[1780411689533,43.81,68028.94,48.4,0.13487,7e-05,14.89444]
[1780411689656,43.81,68028.94,48.4,0.13487,7e-05,14.89444]
[1780411689969,43.81,68028.94,48.4,0.13487,7e-05,14.89444]
[1780411690309,43.81,68032.89,48.4,0.13516,7e-05,14.91723]
[1780411690440,43.81,68032.89,48.4,0.13516,7e-05,14.91723]
[1780411690471,43.81,68032.89,48.4,0.13516,7e-05,14.91723]
[1780411691219,43.81,68043.45,48.4,0.13592,7e-05,14.97767]
[1780411692094,43.81,68043.45,48.4,0.13592,7e-05,14.97767]
[1780411692195,43.81,68042.12,48.4,0.13583,7e-05,14.97036]
[1780411694657,43.81,68046.22,48.4,0.13614,7e-05,14.99424]
[1780411695078,43.81,68044.34,48.4,0.136,7e-05,14.98377]
[1780411698765,43.81,68042.66,48.4,0.13589,7e-05,14.97508]
[1780411698825,43.81,68042.66,48.4,0.13589,7e-05,14.97508]
[1780411699120,43.81,68042.66,48.4,0.13589,7e-05,14.97508]
[1780411701864,43.81,68057.65,48.4,0.13699,7e-05,15.06097]
[1780411703485,43.81,68057.31,48.4,0.13697,7e-05,15.0593]
[1780411703834,43.81,68057.31,48.4,0.13697,7e-05,15.0593]
[1780411704102,43.81,68057.31,48.4,0.13697,7e-05,15.0593]
[1780411704261,43.81,68057.31,48.4,0.13697,7e-05,15.0593]
[1780411704327,43.81,68057.31,48.4,0.13697,7e-05,15.0593]
[1780411704414,43.81,68070.88,48.4,0.13796,7e-05,15.13677]
[1780411704483,43.81,68070.88,48.4,0.13796,7e-05,15.13677]
[1780411705410,43.81,68070.88,48.4,0.13796,7e-05,15.13677]
[1780411706398,43.81,68077.68,48.4,0.13846,7e-05,15.17554]
[1780411706743,43.81,68080.37,48.4,0.13866,7e-05,15.19082]
[1780411706757,43.81,68080.37,48.4,0.13866,7e-05,15.19082]
[1780411706788,43.81,68080.37,48.4,0.13866,7e-05,15.19082]
[1780411707208,43.81,68080.37,48.4,0.13866,7e-05,15.19082]
[1780411707310,43.81,68098.55,48.4,0.13999,7e-05,15.29452]
[1780411707702,43.81,68098.55,48.4,0.13999,7e-05,15.29452]
[1780411709155,43.81,68108.21,48.4,0.14071,7e-05,15.34946]
[1780411710947,43.81,68107.44,48.4,0.14064,7e-05,15.34437]
[1780411715990,43.81,68100.01,48.4,0.14004,7e-05,15.29677]
[1780411719241,43.81,68101.15,48.4,0.14012,7e-05,15.30277]
[1780411719812,43.8,68098.2,48.4,0.13989,7e-05,15.28564]
[1780411720303,43.8,68098.2,48.4,0.13989,7e-05,15.28564]
[1780411720945,43.8,68102.67,48.4,0.14022,7e-05,15.31094]
[1780411722659,43.8,68098.12,48.4,0.13988,7e-05,15.28439]
[1780411722742,43.8,68098.12,48.4,0.13988,7e-05,15.28439]
[1780411722759,43.8,68098.12,48.4,0.13988,7e-05,15.28439]
[1780411722836,43.8,68098.12,48.4,0.13988,7e-05,15.28439]
[1780411723544,43.8,68099.28,48.4,0.13996,7e-05,15.29078]
[1780411724158,43.8,68099.28,48.4,0.13996,7e-05,15.29078]
[1780411727028,43.8,68105.3,48.4,0.1404,7e-05,15.32436]
[1780411728146,43.8,68107.95,48.4,0.14059,7e-05,15.33921]
[1780411729003,43.8,68108.35,48.4,0.14061,7e-05,15.34117]
[1780411730795,43.8,68110.16,48.4,0.14074,7e-05,15.35087]
[1780411730796,43.8,68110.16,48.4,0.14074,7e-05,15.35087]
[1780411731411,43.8,68114.09,48.4,0.14103,7e-05,15.373]
[1780411731634,43.8,68114.09,48.4,0.14103,7e-05,15.373]
[1780411731810,43.8,68114.09,48.4,0.14103,7e-05,15.373]
[1780411732024,43.8,68114.09,48.4,0.14103,7e-05,15.373]
[1780411732139,43.8,68114.09,48.4,0.14103,7e-05,15.373]
[1780411732173,43.8,68114.09,48.4,0.14103,7e-05,15.373]
[1780411732212,43.8,68114.09,48.4,0.14103,7e-05,15.373]
[1780411732395,43.8,68127.2,48.4,0.142,7e-05,15.44763]
[1780411732944,43.8,68127.2,48.4,0.142,7e-05,15.44763]
[1780411733922,43.79,68122.51,48.4,0.14164,7e-05,15.42035]
[1780411734340,43.79,68121.33,48.4,0.14155,7e-05,15.41324]
[1780411735968,43.79,68124.99,48.4,0.14182,7e-05,15.43384]
[1780411736530,43.79,68124.8,48.4,0.1418,7e-05,15.43237]
[1780411740920,43.79,68117.2,48.4,0.14121,7e-05,15.38745]
[1780411742355,43.79,68115.44,48.4,0.14108,7e-05,15.37697]
[1780411742359,43.79,68115.44,48.4,0.14108,7e-05,15.37697]
[1780411744536,43.79,68116.73,48.4,0.14116,7e-05,15.38324]
[1780411744537,43.79,68116.73,48.4,0.14116,7e-05,15.38324]
[1780411744864,43.79,68116.73,48.4,0.14116,7e-05,15.38324]
[1780411745694,43.78,68111.25,48.4,0.14074,7e-05,15.35149]
[1780411745806,43.78,68111.25,48.4,0.14074,7e-05,15.35149]
[1780411745819,43.78,68111.25,48.4,0.14074,7e-05,15.35149]
[1780411748379,43.78,68122.66,48.4,0.14158,7e-05,15.41612]
[1780411749832,43.78,68118.97,48.4,0.1413,7e-05,15.3943]
[1780411749929,43.78,68118.97,48.4,0.1413,7e-05,15.3943]
[1780411751308,43.78,68126.23,48.4,0.14184,7e-05,15.43561]
[1780411752814,43.78,68130.89,48.4,0.14218,7e-05,15.46163]
[1780411756310,43.78,68127.14,48.4,0.14188,7e-05,15.43908]
[1780411756320,43.78,68127.14,48.4,0.14188,7e-05,15.43908]
[1780411756334,43.78,68127.14,48.4,0.14188,7e-05,15.43908]
[1780411757992,43.77,68120.62,48.4,0.14139,7e-05,15.40102]
[1780411758004,43.77,68120.62,48.4,0.14139,7e-05,15.40102]
[1780411758406,43.77,68120.62,48.4,0.14139,7e-05,15.40102]
[1780411758452,43.77,68120.62,48.4,0.14139,7e-05,15.40102]
[1780411758302,43.77,68119.97,48.4,0.14133,7e-05,15.39697]
[1780411758660,43.77,68119.97,48.4,0.14133,7e-05,15.39697]
[1780411760223,43.77,68126.09,48.4,0.14178,7e-05,15.43168]
[1780411760748,43.77,68125.62,48.4,0.14174,7e-05,15.42861]
[1780411761354,43.77,68125.62,48.4,0.14174,7e-05,15.42861]
[1780411761529,43.77,68125.62,48.4,0.14174,7e-05,15.42861]
[1780411761530,43.77,68125.62,48.4,0.14174,7e-05,15.42861]
[1780411762200,43.77,68125.75,48.4,0.14175,7e-05,15.42898]
[1780411762330,43.77,68122.67,48.4,0.14151,7e-05,15.41097]
[1780411762828,43.77,68122.67,48.4,0.14151,7e-05,15.41097]
[1780411764897,43.77,68117.18,48.4,0.1411,7e-05,15.37888]
[1780411767868,43.77,68116.37,48.4,0.14102,7e-05,15.3734]
[1780411767874,43.77,68116.37,48.4,0.14102,7e-05,15.3734]
[1780411767885,43.77,68116.37,48.4,0.14102,7e-05,15.3734]
[1780411769050,43.77,68111.18,48.4,0.14063,7e-05,15.34342]
[1780411769058,43.77,68111.18,48.4,0.14063,7e-05,15.34342]
[1780411769286,43.77,68111.18,48.4,0.14063,7e-05,15.34342]
[1780411769363,43.77,68111.18,48.4,0.14063,7e-05,15.34342]
[1780411772958,43.76,68103.01,48.4,0.13999,7e-05,15.29249]
[1780411773191,43.76,68103.01,48.4,0.13999,7e-05,15.29249]
[1780411774420,43.76,68108.64,48.4,0.14041,7e-05,15.32446]
[1780411776429,43.76,68126.83,48.4,0.14175,7e-05,15.42768]
[1780411781544,43.76,68127.04,48.4,0.14174,7e-05,15.42747]
[1780411785693,43.75,68122.94,48.4,0.14141,7e-05,15.40223]
[1780411788292,43.75,68121.34,48.4,0.14129,7e-05,15.39241]
[1780411789239,43.75,68119.28,48.4,0.14113,7e-05,15.3803]
[1780411789731,43.75,68115.14,48.4,0.14082,7e-05,15.3563]
[1780411792886,43.75,68111.75,48.4,0.14055,7e-05,15.33618]
[1780411792890,43.75,68111.75,48.4,0.14055,7e-05,15.33618]
[1780411794125,43.75,68109.0,48.4,0.14035,7e-05,15.32022]
[1780411794143,43.75,68109.0,48.4,0.14035,7e-05,15.32022]
[1780411800523,43.75,68118.6,48.4,0.14104,7e-05,15.3739]
[1780411800570,43.75,68118.6,48.4,0.14104,7e-05,15.3739]
[1780411801523,43.74,68116.73,48.4,0.1409,7e-05,15.36265]
[1780411802121,43.74,68122.61,48.4,0.14133,7e-05,15.39601]
[1780411802253,43.74,68122.61,48.4,0.14133,7e-05,15.39601]
[1780411803095,43.74,68131.46,48.4,0.14199,7e-05,15.44653]
[1780411806496,43.74,68121.06,48.4,0.14121,7e-05,15.3865]
[1780411809445,43.74,68123.21,48.4,0.14136,7e-05,15.39859]
[1780411814974,43.74,68116.26,48.4,0.14083,7e-05,15.35755]
[1780411818692,43.74,68123.02,48.4,0.14132,7e-05,15.39511]
[1780411818900,43.74,68123.02,48.4,0.14132,7e-05,15.39511]
[1780411819061,43.74,68123.02,48.4,0.14132,7e-05,15.39511]
[1780411819139,43.74,68123.02,48.4,0.14132,7e-05,15.39511]
[1780411819478,43.73,68124.98,48.4,0.14146,7e-05,15.40605]
[1780411819689,43.73,68124.98,48.4,0.14146,7e-05,15.40605]
[1780411820137,43.73,68129.1,48.4,0.14177,7e-05,15.42966]
[1780411820853,43.73,68129.1,48.4,0.14177,7e-05,15.42966]
[1780411821477,43.73,68124.98,48.4,0.14145,7e-05,15.40541]
[1780411826893,43.73,68117.66,48.4,0.14089,7e-05,15.36259]
[1780411826946,43.73,68117.66,48.4,0.14089,7e-05,15.36259]
[1780411830988,43.73,68117.04,48.4,0.14084,7e-05,15.35816]
[1780411831039,43.73,68117.04,48.4,0.14084,7e-05,15.35816]
[1780411833094,43.73,68107.13,48.4,0.14007,7e-05,15.29775]
[1780411833109,43.73,68107.13,48.4,0.14007,7e-05,15.29775]
[1780411833136,43.73,68107.13,48.4,0.14007,7e-05,15.29775]
[1780411833172,43.73,68107.13,48.4,0.14007,7e-05,15.29775]
[1780411833780,43.73,68106.72,48.4,0.14003,7e-05,15.29491]
[1780411834130,43.73,68106.72,48.4,0.14003,7e-05,15.29491]
[1780411834396,43.73,68089.47,48.4,0.13876,7e-05,15.19623]
[1780411835084,43.73,68089.47,48.4,0.13876,7e-05,15.19623]
[1780411835087,43.73,68089.47,48.4,0.13876,7e-05,15.19623]
[1780411836888,43.73,68086.62,48.4,0.13854,7e-05,15.1796]
[1780411837240,43.73,68086.62,48.4,0.13854,7e-05,15.1796]
[1780411838221,43.73,68082.1,48.4,0.13821,7e-05,15.1537]
[1780411840010,43.73,68084.82,48.4,0.13841,7e-05,15.16922]
[1780411840720,43.73,68080.68,48.4,0.13811,7e-05,15.14553]
[1780411843160,43.73,68077.81,48.4,0.13789,7e-05,15.12906]
[1780411847079,43.73,68078.46,48.4,0.13794,7e-05,15.13281]
[1780411847107,43.73,68083.87,48.4,0.13834,7e-05,15.16373]
[1780411847673,43.73,68083.87,48.4,0.13834,7e-05,15.16373]
[1780411848789,43.73,68082.01,48.4,0.1382,7e-05,15.15307]
[1780411851325,43.73,68089.26,48.4,0.13874,7e-05,15.19449]
[1780411852297,43.73,68090.69,48.4,0.13884,7e-05,15.20251]
[1780411858004,43.72,68085.32,48.4,0.13844,7e-05,15.1714]
[1780411859138,43.72,68085.32,48.4,0.13844,7e-05,15.1714]
[1780411859587,43.72,68085.32,48.4,0.13844,7e-05,15.1714]
[1780411859208,43.72,68085.81,48.4,0.13847,7e-05,15.1741]
[1780411861954,43.72,68078.42,48.4,0.13793,7e-05,15.13181]
[1780411862602,43.72,68078.42,48.4,0.13793,7e-05,15.13181]
[1780411863287,43.72,68076.7,48.4,0.1378,7e-05,15.12194]
[1780411864407,43.72,68076.18,48.4,0.13776,7e-05,15.119]
[1780411866077,43.72,68077.28,48.4,0.13785,7e-05,15.12532]
[1780411867304,43.72,68077.87,48.4,0.13789,7e-05,15.12873]
[1780411867591,43.72,68077.87,48.4,0.13789,7e-05,15.12873]
[1780411868514,43.72,68082.57,48.4,0.13823,7e-05,15.15559]
[1780411868536,43.72,68097.18,48.4,0.13931,7e-05,15.23913]
[1780411868647,43.72,68097.18,48.4,0.13931,7e-05,15.23913]
[1780411868803,43.72,68097.18,48.4,0.13931,7e-05,15.23913]
[1780411869562,43.72,68097.18,48.4,0.13931,7e-05,15.23913]
[1780411869531,43.72,68115.66,48.4,0.14068,7e-05,15.34497]
[1780411870470,43.72,68115.66,48.4,0.14068,7e-05,15.34497]
[1780411870561,43.72,68126.73,48.4,0.1415,7e-05,15.40837]
[1780411871164,43.72,68126.73,48.4,0.1415,7e-05,15.40837]
[1780411873685,43.72,68131.93,48.4,0.14189,7e-05,15.43778]
[1780411873906,43.72,68131.93,48.4,0.14189,7e-05,15.43778]
[1780411874028,43.72,68131.93,48.4,0.14189,7e-05,15.43778]
[1780411874583,43.72,68135.32,48.4,0.14214,7e-05,15.45705]
[1780411878494,43.72,68143.23,48.4,0.14273,8e-05,15.50252]
[1780411878828,43.72,68144.37,48.4,0.14282,8e-05,15.5089]
[1780411879114,43.72,68144.37,48.4,0.14282,8e-05,15.5089]
[1780411879398,43.72,68144.37,48.4,0.14282,8e-05,15.5089]
[1780411880117,43.72,68143.23,48.4,0.14273,8e-05,15.5022]
[1780411880400,43.72,68143.23,48.4,0.14273,8e-05,15.5022]
[1780411880606,43.72,68139.0,48.4,0.14241,7e-05,15.47779]
[1780411886653,43.72,68128.01,48.4,0.14158,7e-05,15.41385]
[1780411887219,43.72,68126.01,48.4,0.14142,7e-05,15.40221]
[1780411887288,43.72,68133.81,48.4,0.142,7e-05,15.44677]
[1780411889675,43.72,68140.53,48.4,0.1425,7e-05,15.48492]
[1780411890129,43.72,68140.53,48.4,0.1425,7e-05,15.48492]
[1780411890476,43.72,68140.53,48.4,0.1425,7e-05,15.48492]
[1780411890491,43.72,68140.53,48.4,0.1425,7e-05,15.48492]
[1780411890530,43.72,68140.53,48.4,0.1425,7e-05,15.48492]
[1780411890632,43.72,68139.17,48.4,0.1424,7e-05,15.47693]
[1780411891428,43.72,68139.17,48.4,0.1424,7e-05,15.47693]
[1780411892273,43.72,68141.43,48.4,0.14254,7e-05,15.48655]
[1780411893045,43.72,68148.42,48.4,0.14307,8e-05,15.52679]
[1780411893449,43.72,68148.42,48.4,0.14307,8e-05,15.52679]
[1780411898514,43.72,68151.75,48.4,0.14332,8e-05,15.54619]
[1780411898679,43.72,68151.75,48.4,0.14332,8e-05,15.54619]
[1780411898851,43.72,68151.51,48.4,0.1433,8e-05,15.54486]
[1780411899141,43.72,68151.51,48.4,0.1433,8e-05,15.54486]
[1780411899182,43.72,68151.51,48.4,0.1433,8e-05,15.54486]
[1780411899187,43.72,68151.51,48.4,0.1433,8e-05,15.54486]
[1780411899433,43.72,68151.51,48.4,0.1433,8e-05,15.54486]
[1780411899879,43.72,68142.29,48.4,0.14261,8e-05,15.49201]
[1780411900492,43.72,68142.29,48.4,0.14261,8e-05,15.49201]
[1780411900566,43.72,68142.29,48.4,0.14261,8e-05,15.49201]
[1780411900668,43.72,68141.76,48.4,0.14257,7e-05,15.48877]
[1780411900708,43.72,68141.76,48.4,0.14257,7e-05,15.48877]
[1780411900737,43.72,68141.76,48.4,0.14257,7e-05,15.48877]
[1780411901353,43.72,68141.76,48.4,0.14257,7e-05,15.48877]
[1780411901547,43.72,68128.45,48.4,0.14157,7e-05,15.412]
[1780411902184,43.72,68128.45,48.4,0.14157,7e-05,15.412]
[1780411902741,43.72,68122.23,48.4,0.1411,7e-05,15.37603]
[1780411905214,43.71,68119.6,48.4,0.1409,7e-05,15.36046]
[1780411908369,43.71,68131.49,48.4,0.14178,7e-05,15.42806]
[1780411909852,43.71,68145.26,48.4,0.1428,8e-05,15.50675]
[1780411909857,43.71,68145.26,48.4,0.1428,8e-05,15.50675]
[1780411910037,43.71,68145.26,48.4,0.1428,8e-05,15.50675]
[1780411910399,43.71,68147.12,48.4,0.14294,8e-05,15.5172]
[1780411912111,43.71,68148.76,48.4,0.14307,8e-05,15.52671]
[1780411918455,43.71,68146.48,48.4,0.14288,8e-05,15.51234]
[1780411920431,43.71,68147.25,48.4,0.14293,8e-05,15.51654]
[1780411920477,43.71,68147.12,48.4,0.14292,8e-05,15.51556]
[1780411920946,43.71,68147.12,48.4,0.14292,8e-05,15.51556]
[1780411921369,43.71,68147.12,48.4,0.14292,8e-05,15.51556]
[1780411923643,43.71,68135.54,48.4,0.14204,7e-05,15.44849]
[1780411924895,43.71,68132.17,48.4,0.14179,7e-05,15.42895]
[1780411925444,43.71,68132.17,48.4,0.14179,7e-05,15.42895]
[1780411929684,43.7,68129.23,48.4,0.14155,7e-05,15.41093]
[1780411930550,43.7,68118.24,48.4,0.14072,7e-05,15.34732]
[1780411935586,43.7,68117.62,48.4,0.14066,7e-05,15.34266]
[1780411936184,43.7,68117.62,48.4,0.14066,7e-05,15.34266]
[1780411936283,43.7,68117.62,48.4,0.14066,7e-05,15.34266]
[1780411937416,43.7,68113.75,48.4,0.14037,7e-05,15.32027]
[1780411938282,43.7,68108.08,48.4,0.13995,7e-05,15.28761]
[1780411938770,43.7,68107.76,48.4,0.13992,7e-05,15.28564]
[1780411944649,43.7,68114.84,48.4,0.14044,7e-05,15.32524]
[1780411947036,43.7,68115.01,48.4,0.14044,7e-05,15.32584]
[1780411951365,43.69,68116.16,48.4,0.14052,7e-05,15.33165]
[1780411951501,43.69,68116.16,48.4,0.14052,7e-05,15.33165]
[1780411953079,43.69,68099.22,48.4,0.13924,7e-05,15.23116]
[1780411953218,43.69,68099.22,48.4,0.13924,7e-05,15.23116]
[1780411954592,43.69,68100.29,48.4,0.13931,7e-05,15.23723]
[1780411955722,43.69,68101.57,48.4,0.13941,7e-05,15.2445]
[1780411955820,43.69,68101.59,48.4,0.13941,7e-05,15.24455]
[1780411959527,43.69,68109.88,48.4,0.14002,7e-05,15.2918]
[1780411962549,43.69,68098.97,48.4,0.13921,7e-05,15.22897]
[1780411962562,43.69,68098.97,48.4,0.13921,7e-05,15.22897]
[1780411963515,43.69,68099.95,48.4,0.13928,7e-05,15.23448]
[1780411968269,43.69,68102.45,48.4,0.13946,7e-05,15.24843]
[1780411968276,43.69,68120.08,48.4,0.14076,7e-05,15.34921]
[1780411973403,43.69,68126.22,48.4,0.14122,7e-05,15.38418]
[1780411973411,43.69,68126.22,48.4,0.14122,7e-05,15.38418]
[1780411973709,43.69,68123.1,48.4,0.14098,7e-05,15.36621]
[1780411973853,43.69,68111.8,48.4,0.14014,7e-05,15.30145]
[1780411974983,43.69,68111.8,48.4,0.14014,7e-05,15.30145]
[1780411980902,43.69,68112.05,48.4,0.14015,7e-05,15.3017]
[1780411982624,43.69,68112.05,48.4,0.14015,7e-05,15.3017]
[1780411982800,43.69,68116.18,48.4,0.14045,7e-05,15.325]
[1780411983585,43.69,68116.18,48.4,0.14045,7e-05,15.325]
[1780411983670,43.68,68120.38,48.4,0.14076,7e-05,15.34896]
[1780411986356,43.69,68128.4,48.4,0.14136,7e-05,15.39509]
[1780411986561,43.69,68123.14,48.4,0.14097,7e-05,15.36522]
[1780411988390,43.69,68113.7,48.4,0.14027,7e-05,15.31093]
[1780411991797,43.68,68107.12,48.4,0.13977,7e-05,15.27264]
[1780411992052,43.68,68107.12,48.4,0.13977,7e-05,15.27264]
[1780411992675,43.68,68107.12,48.4,0.13977,7e-05,15.27264]
[1780411992826,43.68,68104.02,48.4,0.13954,7e-05,15.25453]
[1780411992982,43.68,68104.02,48.4,0.13954,7e-05,15.25453]
[1780411994493,43.68,68092.95,48.4,0.13872,7e-05,15.19116]
[1780411994553,43.68,68092.95,48.4,0.13872,7e-05,15.19116]
[1780411994575,43.68,68092.95,48.4,0.13872,7e-05,15.19116]
[1780411994609,43.68,68092.95,48.4,0.13872,7e-05,15.19116]
[1780411994822,43.68,68089.38,48.4,0.13845,7e-05,15.17063]
[1780411998454,43.68,68075.96,48.4,0.13747,7e-05,15.09401]
[1780411999702,43.68,68075.68,48.4,0.13745,7e-05,15.09249]
[1780412001052,43.68,68079.17,48.4,0.13771,7e-05,15.11253]
[1780412005046,43.68,68079.8,48.4,0.13776,7e-05,15.11631]
[1780412005439,43.68,68079.8,48.4,0.13776,7e-05,15.11631]
[1780412007135,43.68,68070.03,48.4,0.13704,7e-05,15.06054]
[1780412008730,43.68,68067.09,48.4,0.13683,7e-05,15.04387]
[1780412009718,43.69,68068.53,48.4,0.13694,7e-05,15.05241]
[1780412009726,43.69,68059.14,48.4,0.13625,7e-05,14.99893]
[1780412011008,43.69,68054.55,48.4,0.13592,7e-05,14.97273]
[1780412013085,43.69,68054.14,48.4,0.13588,7e-05,14.96802]
[1780412013179,43.69,68054.14,48.4,0.13588,7e-05,14.96802]
[1780412014988,43.69,68049.44,48.4,0.13554,7e-05,14.94177]
[1780412015629,43.69,68049.44,48.4,0.13554,7e-05,14.94177]
[1780412020995,43.69,68047.89,48.4,0.13545,7e-05,14.9348]
[1780412021548,43.69,68047.89,48.4,0.13545,7e-05,14.9348]
[1780412021585,43.69,68047.89,48.4,0.13545,7e-05,14.9348]
[1780412021591,43.69,68047.89,48.4,0.13545,7e-05,14.9348]
[1780412021676,43.69,68054.08,48.4,0.13591,7e-05,14.9708]
[1780412027228,43.7,68056.71,48.4,0.13612,7e-05,14.987]
[1780412032268,43.7,68064.97,48.4,0.13674,7e-05,15.03533]
[1780412033144,43.7,68064.97,48.4,0.13674,7e-05,15.03533]
[1780412033297,43.7,68064.97,48.4,0.13674,7e-05,15.03533]
[1780412033646,43.7,68064.97,48.4,0.13674,7e-05,15.03533]
[1780412033686,43.7,68059.41,48.4,0.13634,7e-05,15.00378]
[1780412036336,43.7,68050.88,48.4,0.13572,7e-05,14.95578]
[1780412037063,43.7,68039.92,48.4,0.13493,7e-05,14.89358]
[1780412037286,43.7,68039.92,48.4,0.13493,7e-05,14.89358]
[1780412038020,43.7,68033.62,48.4,0.13448,7e-05,14.85809]
[1780412039226,43.7,68030.55,48.4,0.13426,7e-05,14.8406]
[1780412040636,43.71,68033.85,48.4,0.13451,7e-05,14.86032]
[1780412044057,43.71,68036.51,48.4,0.13473,7e-05,14.87721]
[1780412044061,43.71,68036.51,48.4,0.13473,7e-05,14.87721]
[1780412044352,43.71,68036.4,48.4,0.13472,7e-05,14.877]
[1780412045348,43.71,68036.4,48.4,0.13472,7e-05,14.877]
[1780412046766,43.71,68037.14,48.4,0.13478,7e-05,14.88163]
[1780412047321,43.71,68046.09,48.4,0.13544,7e-05,14.93303]
[1780412050490,43.72,68032.35,48.4,0.13446,7e-05,14.85583]
[1780412052389,43.72,68026.94,48.4,0.13408,7e-05,14.82593]
[1780412052940,43.72,68027.1,48.4,0.1341,7e-05,14.82733]
[1780412053021,43.72,68027.1,48.4,0.1341,7e-05,14.82733]
[1780412053144,43.72,68027.1,48.4,0.1341,7e-05,14.82733]
[1780412053874,43.72,68019.19,48.4,0.13353,7e-05,14.78282]
[1780412054213,43.72,68019.19,48.4,0.13353,7e-05,14.78282]
[1780412054406,43.72,68019.19,48.4,0.13353,7e-05,14.78282]
[1780412054415,43.72,68019.19,48.4,0.13353,7e-05,14.78282]
[1780412054474,43.72,68019.19,48.4,0.13353,7e-05,14.78282]
[1780412054808,43.72,68019.19,48.4,0.13353,7e-05,14.78282]
[1780412054683,43.72,68002.87,48.4,0.13237,7e-05,14.69062]
[1780412054880,43.72,68002.87,48.4,0.13237,7e-05,14.69062]
[1780412055629,43.72,68002.87,48.4,0.13237,7e-05,14.69062]
[1780412055821,43.72,68002.87,48.4,0.13237,7e-05,14.69062]
[1780412055821,43.72,68002.87,48.4,0.13237,7e-05,14.69062]
[1780412055833,43.72,67985.97,48.4,0.13117,7e-05,14.59509]
[1780412057283,43.72,67989.55,48.4,0.13143,7e-05,14.61594]
[1780412057387,43.72,67989.55,48.4,0.13143,7e-05,14.61594]
[1780412058611,43.72,67995.1,48.4,0.13184,7e-05,14.64795]
[1780412058621,43.72,67995.1,48.4,0.13184,7e-05,14.64795]
[1780412059829,43.73,67994.69,48.4,0.13181,7e-05,14.64608]
[1780412060137,43.73,67992.49,48.4,0.13166,7e-05,14.63406]
[1780412062152,43.73,67985.24,48.4,0.13116,7e-05,14.5939]
[1780412063336,43.73,67982.02,48.4,0.13094,7e-05,14.57619]
[1780412063899,43.73,67984.98,48.4,0.13116,7e-05,14.59354]
[1780412066869,43.73,67986.69,48.4,0.13128,7e-05,14.60362]
[1780412066875,43.73,67985.7,48.4,0.13121,7e-05,14.59818]
[1780412067525,43.73,67985.7,48.4,0.13121,7e-05,14.59818]
[1780412067532,43.73,67985.7,48.4,0.13121,7e-05,14.59818]
[1780412067571,43.73,67984.95,48.4,0.13116,7e-05,14.59411]
[1780412068400,43.73,67984.95,48.4,0.13116,7e-05,14.59411]
[1780412070226,43.73,67981.02,48.4,0.13089,7e-05,14.57224]
[1780412073071,43.74,67981.21,48.4,0.13089,7e-05,14.57077]
[1780412073565,43.74,67984.45,48.4,0.13112,7e-05,14.58937]
[1780412074729,43.74,67984.45,48.4,0.13112,7e-05,14.58937]
[1780412074766,43.74,67984.45,48.4,0.13112,7e-05,14.58937]
[1780412074779,43.74,67981.8,48.4,0.13094,7e-05,14.57455]
[1780412075145,43.74,67981.8,48.4,0.13094,7e-05,14.57455]
[1780412075490,43.74,67981.8,48.4,0.13094,7e-05,14.57455]
[1780412075581,43.74,67965.63,48.4,0.12979,7e-05,14.48314]
[1780412076850,43.74,67965.63,48.4,0.12979,7e-05,14.48314]
[1780412077418,43.74,67967.69,48.4,0.12994,7e-05,14.49513]
[1780412081997,43.74,67967.98,48.4,0.12998,7e-05,14.49801]
[1780412085367,43.74,67969.13,48.4,0.13007,7e-05,14.50542]
[1780412085652,43.74,67971.55,48.4,0.13025,7e-05,14.51941]
[1780412087503,43.74,67971.83,48.4,0.13027,7e-05,14.52125]
[1780412087666,43.74,67972.05,48.4,0.13029,7e-05,14.52275]
[1780412090687,43.75,67987.39,48.4,0.13139,7e-05,14.61034]
[1780412095206,43.75,67989.26,48.4,0.13152,7e-05,14.62126]
[1780412095241,43.75,67989.26,48.4,0.13152,7e-05,14.62126]
[1780412095722,43.75,67980.94,48.4,0.13094,7e-05,14.57491]
[1780412097186,43.75,67982.84,48.4,0.13109,7e-05,14.58656]
[1780412099562,43.75,67979.41,48.4,0.13086,7e-05,14.56853]
[1780412104415,43.76,67982.8,48.4,0.13112,7e-05,14.58868]
[1780412104785,43.76,67992.47,48.4,0.13181,7e-05,14.64364]
[1780412105385,43.76,67992.47,48.4,0.13181,7e-05,14.64364]
[1780412105772,43.76,67992.47,48.4,0.13181,7e-05,14.64364]
[1780412105792,43.76,68004.42,48.4,0.13266,7e-05,14.7115]
[1780412106263,43.76,68004.42,48.4,0.13266,7e-05,14.7115]
[1780412106282,43.76,68004.42,48.4,0.13266,7e-05,14.7115]
[1780412106799,43.76,68020.72,48.4,0.13384,7e-05,14.80476]
[1780412107001,43.76,68020.72,48.4,0.13384,7e-05,14.80476]
[1780412108144,43.76,68023.44,48.4,0.13404,7e-05,14.82072]
[1780412112845,43.76,68025.18,48.4,0.1342,7e-05,14.83313]
[1780412113852,43.77,68023.48,48.4,0.13408,7e-05,14.82391]
[1780412114044,43.77,68023.48,48.4,0.13408,7e-05,14.82391]
[1780412116367,43.77,68017.51,48.4,0.13366,7e-05,14.79093]
[1780412116371,43.77,68017.51,48.4,0.13366,7e-05,14.79093]
[1780412121491,43.77,68018.13,48.4,0.13374,7e-05,14.79697]
[1780412122581,43.77,68016.92,48.4,0.13366,7e-05,14.79059]
[1780412122852,43.77,68016.92,48.4,0.13366,7e-05,14.79059]
[1780412123226,43.78,68009.74,48.4,0.13315,7e-05,14.75033]
[1780412125535,43.78,67999.85,48.4,0.13246,7e-05,14.69522]
[1780412126235,43.78,67998.82,48.4,0.13239,7e-05,14.68994]
[1780412126885,43.78,67998.82,48.4,0.13239,7e-05,14.68994]
[1780412127952,43.78,67993.88,48.4,0.13205,7e-05,14.6625]
[1780412128024,43.78,67993.88,48.4,0.13205,7e-05,14.6625]
[1780412128068,43.78,67991.06,48.4,0.13185,7e-05,14.64714]
[1780412130304,43.78,67987.32,48.4,0.1316,7e-05,14.6266]
[1780412131236,43.79,67988.16,48.4,0.13167,7e-05,14.63205]
[1780412131324,43.79,67988.16,48.4,0.13167,7e-05,14.63205]
[1780412131338,43.79,67989.4,48.4,0.13174,7e-05,14.63661]
[1780412134073,43.79,67996.04,48.4,0.13224,7e-05,14.67613]
[1780412136120,43.79,68000.79,48.4,0.13258,7e-05,14.70365]
[1780412137158,43.79,68002.79,48.4,0.13273,7e-05,14.71556]
[1780412138320,43.8,68011.59,48.4,0.13337,7e-05,14.76603]
[1780412141444,43.8,68020.36,48.4,0.13403,7e-05,14.8177]
[1780412146613,43.8,68022.94,48.4,0.13423,7e-05,14.83411]
[1780412151208,43.81,68021.54,48.4,0.13416,7e-05,14.82833]
[1780412153359,43.81,68009.69,48.4,0.13332,7e-05,14.76197]
[1780412153379,43.81,68009.69,48.4,0.13332,7e-05,14.76197]
[1780412153485,43.81,68009.69,48.4,0.13332,7e-05,14.76197]
[1780412153532,43.81,68009.69,48.4,0.13332,7e-05,14.76197]
[1780412153634,43.81,68009.69,48.4,0.13332,7e-05,14.76197]
[1780412153838,43.81,68009.69,48.4,0.13332,7e-05,14.76197]
[1780412158222,43.82,67993.87,48.4,0.13222,7e-05,14.67469]
[1780412159442,43.82,67987.82,48.4,0.1318,7e-05,14.64093]
[1780412160841,43.82,67983.96,48.4,0.13154,7e-05,14.62025]
[1780412160891,43.82,67980.03,48.4,0.13127,7e-05,14.59864]
[1780412162558,43.82,67981.22,48.4,0.13136,7e-05,14.60601]
[1780412163220,43.82,67981.96,48.4,0.13142,7e-05,14.61083]
[1780412164118,43.83,67987.52,48.4,0.13183,7e-05,14.64287]
[1780412164924,43.83,67999.82,48.4,0.13271,7e-05,14.71302]
[1780412167060,43.83,67998.23,48.4,0.13261,7e-05,14.7049]
[1780412167273,43.83,67998.23,48.4,0.13261,7e-05,14.7049]
[1780412169147,43.83,67989.0,48.4,0.13196,7e-05,14.65368]
[1780412172785,43.83,67989.84,48.4,0.13204,7e-05,14.65956]
[1780412173118,43.84,67990.21,48.4,0.13208,7e-05,14.66274]
[1780412173285,43.84,67988.85,48.4,0.13198,7e-05,14.65504]
[1780412174169,43.84,67988.85,48.4,0.13198,7e-05,14.65504]
[1780412174292,43.84,67988.25,48.4,0.13195,7e-05,14.65219]
[1780412179198,43.84,67987.78,48.4,0.13195,7e-05,14.65232]
[1780412179328,43.84,67975.63,48.4,0.13109,7e-05,14.58357]
[1780412183205,43.85,67986.49,48.4,0.13187,7e-05,14.64566]
[1780412183868,43.85,67988.24,48.4,0.13199,7e-05,14.65565]
[1780412184401,43.85,67988.24,48.4,0.13199,7e-05,14.65565]
[1780412184407,43.85,67988.24,48.4,0.13199,7e-05,14.65565]
[1780412184502,43.85,67989.32,48.4,0.13207,7e-05,14.66182]
[1780412187646,43.85,67992.46,48.4,0.13229,7e-05,14.67966]
[1780412187872,43.85,67992.53,48.4,0.1323,7e-05,14.68012]
[1780412191222,43.85,67996.77,48.4,0.1326,7e-05,14.70416]
[1780412193234,43.85,68011.8,48.4,0.13366,7e-05,14.78636]
[1780412194432,43.85,68011.36,48.4,0.13363,7e-05,14.7844]
[1780412194681,43.85,68011.36,48.4,0.13363,7e-05,14.7844]
[1780412195009,43.85,68011.36,48.4,0.13363,7e-05,14.7844]
[1780412194755,43.85,68011.35,48.4,0.13364,7e-05,14.78535]
[1780412198568,43.85,68011.44,48.4,0.13366,7e-05,14.78684]
[1780412198627,43.85,68010.68,48.4,0.13362,7e-05,14.78353]
[1780412200851,43.85,68009.47,48.4,0.13353,7e-05,14.77666]
[1780412200854,43.85,68009.47,48.4,0.13353,7e-05,14.77666]
[1780412200890,43.85,68009.47,48.4,0.13353,7e-05,14.77666]
[1780412200939,43.86,68007.09,48.4,0.13337,7e-05,14.76387]
[1780412206877,43.86,67999.82,48.4,0.13287,7e-05,14.72369]
[1780412207027,43.86,67999.82,48.4,0.13287,7e-05,14.72369]
[1780412207051,43.86,68005.48,48.4,0.13328,7e-05,14.75633]
[1780412208792,43.86,68007.97,48.4,0.13346,7e-05,14.77045]
[1780412208822,43.86,68007.97,48.4,0.13346,7e-05,14.77045]
[1780412208833,43.86,68009.58,48.4,0.13358,7e-05,14.78003]
[1780412209073,43.86,68009.58,48.4,0.13358,7e-05,14.78003]
[1780412211127,43.86,67994.52,48.4,0.1325,7e-05,14.69488]
[1780412217594,43.86,67988.0,48.4,0.13205,7e-05,14.65889]
[1780412220225,43.86,67987.18,48.4,0.13199,7e-05,14.65426]
[1780412222095,43.86,67987.23,48.4,0.132,7e-05,14.65454]
[1780412222211,43.86,67985.59,48.4,0.13188,7e-05,14.64527]
[1780412222472,43.86,67985.59,48.4,0.13188,7e-05,14.64527]
[1780412222629,43.86,67973.06,48.4,0.13099,7e-05,14.5744]
[1780412227663,43.86,67979.08,48.4,0.13143,7e-05,14.60889]
[1780412229755,43.87,67976.15,48.4,0.13122,7e-05,14.59253]
[1780412231403,43.87,67971.49,48.4,0.13089,7e-05,14.5663]
[1780412231826,43.87,67971.49,48.4,0.13089,7e-05,14.5663]
[1780412232324,43.87,67971.84,48.4,0.13092,7e-05,14.56843]
[1780412234194,43.87,67972.22,48.4,0.13095,7e-05,14.57102]
[1780412239487,43.87,67979.84,48.4,0.1315,7e-05,14.61453]
[1780412239693,43.87,67979.84,48.4,0.1315,7e-05,14.61453]
[1780412240034,43.87,67994.74,48.4,0.13256,7e-05,14.699]
[1780412242142,43.87,67991.19,48.4,0.13231,7e-05,14.67924]
[1780412242163,43.87,67991.19,48.4,0.13231,7e-05,14.67924]
[1780412242770,43.87,67991.51,48.4,0.13234,7e-05,14.68142]
[1780412243228,43.87,67991.51,48.4,0.13234,7e-05,14.68142]
[1780412248819,43.87,67988.12,48.4,0.1321,7e-05,14.66252]
[1780412253852,43.87,67992.59,48.4,0.13239,7e-05,14.68461]
[1780412258890,43.87,67984.26,48.4,0.1318,7e-05,14.63731]
[1780412262760,43.87,67983.25,48.4,0.13173,7e-05,14.6317]
[1780412262918,43.87,67983.13,48.4,0.13172,7e-05,14.63106]
[1780412267953,43.87,67985.6,48.4,0.1319,7e-05,14.64532]
[1780412273077,43.87,67990.8,48.4,0.13227,7e-05,14.6748]
[1780412273996,43.87,67986.44,48.4,0.13196,7e-05,14.65004]
[1780412278385,43.87,67987.68,48.4,0.13205,7e-05,14.65704]
[1780412278404,43.87,67987.68,48.4,0.13205,7e-05,14.65704]
[1780412279952,43.87,67988.57,48.4,0.13211,7e-05,14.66207]
[1780412279999,43.87,67988.57,48.4,0.13211,7e-05,14.66207]
[1780412280558,43.87,67985.85,48.4,0.13192,7e-05,14.64666]
[1780412281533,43.87,67984.28,48.4,0.13181,7e-05,14.63778]
[1780412284366,43.87,67975.19,48.4,0.13116,7e-05,14.58653]
[1780412284380,43.87,67975.19,48.4,0.13116,7e-05,14.58653]
[1780412285527,43.87,67972.65,48.4,0.13098,7e-05,14.57219]
[1780412285581,43.87,67972.65,48.4,0.13098,7e-05,14.57219]
[1780412287097,43.87,67970.62,48.4,0.13084,7e-05,14.56077]
[1780412287807,43.87,67969.66,48.4,0.13077,7e-05,14.55541]
[1780412288357,43.87,67970.29,48.4,0.13082,7e-05,14.55904]
[1780412288419,43.87,67970.29,48.4,0.13082,7e-05,14.55904]
[1780412291050,43.87,67961.01,48.4,0.13017,7e-05,14.50682]
[1780412291415,43.87,67961.94,48.4,0.13023,7e-05,14.51225]
[1780412291492,43.87,67961.94,48.4,0.13023,7e-05,14.51225]
[1780412291681,43.87,67961.94,48.4,0.13023,7e-05,14.51225]
[1780412291775,43.87,67961.94,48.4,0.13023,7e-05,14.51225]
[1780412292736,43.87,67972.0,48.4,0.13095,7e-05,14.56924]
[1780412292784,43.87,67972.0,48.4,0.13095,7e-05,14.56924]
[1780412293994,43.87,67966.82,48.4,0.13058,7e-05,14.54005]
[1780412294108,43.87,67966.82,48.4,0.13058,7e-05,14.54005]
[1780412294311,43.87,67958.46,48.4,0.12999,7e-05,14.49288]
[1780412294643,43.87,67958.46,48.4,0.12999,7e-05,14.49288]
[1780412294821,43.87,67958.46,48.4,0.12999,7e-05,14.49288]
[1780412294856,43.87,67958.46,48.4,0.12999,7e-05,14.49288]
[1780412295721,43.87,67951.94,48.4,0.12954,7e-05,14.4562]
[1780412295764,43.87,67951.94,48.4,0.12954,7e-05,14.4562]
[1780412295854,43.87,67951.94,48.4,0.12954,7e-05,14.4562]
[1780412296143,43.87,67951.94,48.4,0.12954,7e-05,14.4562]
[1780412296773,43.87,67948.9,48.4,0.12933,7e-05,14.43932]
[1780412297626,43.87,67942.11,48.4,0.12885,7e-05,14.40124]
[1780412297765,43.87,67942.11,48.4,0.12885,7e-05,14.40124]
[1780412297810,43.87,67942.11,48.4,0.12885,7e-05,14.40124]
[1780412297952,43.87,67942.11,48.4,0.12885,7e-05,14.40124]
[1780412298127,43.87,67942.11,48.4,0.12885,7e-05,14.40124]
[1780412298153,43.88,67942.11,48.4,0.12886,7e-05,14.40151]
[1780412298218,43.88,67942.11,48.4,0.12886,7e-05,14.40151]
[1780412298614,43.88,67942.11,48.4,0.12886,7e-05,14.40151]
[1780412298923,43.88,67924.81,48.4,0.12765,7e-05,14.30409]
[1780412299588,43.88,67924.81,48.4,0.12765,7e-05,14.30409]
[1780412301232,43.88,67921.5,48.4,0.12743,7e-05,14.28609]
[1780412305754,43.88,67919.87,48.4,0.12733,7e-05,14.27845]
[1780412306115,43.88,67919.87,48.4,0.12733,7e-05,14.27845]
[1780412306138,43.88,67919.87,48.4,0.12733,7e-05,14.27845]
[1780412306190,43.88,67910.11,48.4,0.12666,7e-05,14.22399]
[1780412306315,43.88,67910.11,48.4,0.12666,7e-05,14.22399]
[1780412307083,43.88,67898.08,48.4,0.12584,7e-05,14.15697]
[1780412312470,43.89,67897.73,48.4,0.12582,7e-05,14.15365]
[1780412314215,43.89,67895.7,48.4,0.12569,7e-05,14.14331]
[1780412317337,43.89,67891.97,48.4,0.12545,7e-05,14.12408]
[1780412317398,43.89,67891.97,48.4,0.12545,7e-05,14.12408]
[1780412317425,43.89,67889.82,48.4,0.12531,7e-05,14.1126]
[1780412320602,43.9,67890.97,48.4,0.12541,7e-05,14.12021]
[1780412320871,43.9,67895.58,48.4,0.12573,7e-05,14.14663]
[1780412321420,43.9,67895.58,48.4,0.12573,7e-05,14.14663]
[1780412321938,43.9,67910.37,48.4,0.12676,7e-05,14.23016]
[1780412322599,43.9,67910.37,48.4,0.12676,7e-05,14.23016]
[1780412324654,43.9,67913.97,48.4,0.12702,7e-05,14.25107]
[1780412325168,43.9,67914.61,48.4,0.12707,7e-05,14.25534]
[1780412330409,43.91,67920.29,48.4,0.12748,7e-05,14.28877]
[1780412331280,43.91,67920.29,48.4,0.12748,7e-05,14.28877]
[1780412331542,43.91,67920.29,48.4,0.12748,7e-05,14.28877]
[1780412331595,43.91,67920.29,48.4,0.12748,7e-05,14.28877]
[1780412331895,43.91,67920.29,48.4,0.12748,7e-05,14.28877]
[1780412331969,43.91,67920.29,48.4,0.12748,7e-05,14.28877]
[1780412332048,43.91,67922.04,48.4,0.12761,7e-05,14.29914]
[1780412332866,43.91,67922.04,48.4,0.12761,7e-05,14.29914]
[1780412332911,43.91,67922.04,48.4,0.12761,7e-05,14.29914]
[1780412337765,43.91,67925.79,48.4,0.12788,7e-05,14.32107]
[1780412338867,43.91,67926.44,48.4,0.12793,7e-05,14.32495]
[1780412340393,43.91,67922.17,48.4,0.12764,7e-05,14.30137]
[1780412340414,43.91,67922.17,48.4,0.12764,7e-05,14.30137]
[1780412340422,43.91,67922.17,48.4,0.12764,7e-05,14.30137]
[1780412341197,43.91,67922.17,48.4,0.12764,7e-05,14.30137]
[1780412341213,43.91,67913.1,48.4,0.12702,7e-05,14.251]
[1780412341809,43.91,67913.1,48.4,0.12702,7e-05,14.251]
[1780412341882,43.91,67913.1,48.4,0.12702,7e-05,14.251]
[1780412341958,43.91,67913.1,48.4,0.12702,7e-05,14.251]
[1780412342032,43.91,67913.1,48.4,0.12702,7e-05,14.251]
[1780412342168,43.91,67897.28,48.4,0.12593,7e-05,14.16222]
[1780412342271,43.91,67897.28,48.4,0.12593,7e-05,14.16222]
[1780412342600,43.91,67897.28,48.4,0.12593,7e-05,14.16222]
[1780412342612,43.91,67897.28,48.4,0.12593,7e-05,14.16222]
[1780412342622,43.91,67897.28,48.4,0.12593,7e-05,14.16222]
[1780412342801,43.91,67879.0,48.4,0.12468,7e-05,14.06029]
[1780412347916,43.92,67880.57,48.4,0.12481,7e-05,14.07102]
[1780412348490,43.92,67877.2,48.4,0.12459,7e-05,14.05266]
[1780412349150,43.92,67886.84,48.4,0.12525,7e-05,14.10715]
[1780412349675,43.92,67886.84,48.4,0.12525,7e-05,14.10715]
[1780412350499,43.92,67882.03,48.4,0.12493,7e-05,14.08112]
[1780412350793,43.92,67882.03,48.4,0.12493,7e-05,14.08112]
[1780412351518,43.92,67877.61,48.4,0.12463,7e-05,14.05638]
[1780412351535,43.92,67877.61,48.4,0.12463,7e-05,14.05638]
[1780412351921,43.92,67877.61,48.4,0.12463,7e-05,14.05638]
[1780412352113,43.92,67877.61,48.4,0.12463,7e-05,14.05638]
[1780412352338,43.92,67873.68,48.4,0.12437,7e-05,14.03491]
[1780412352795,43.92,67873.68,48.4,0.12437,7e-05,14.03491]
[1780412352906,43.92,67873.68,48.4,0.12437,7e-05,14.03491]
[1780412353093,43.92,67873.68,48.4,0.12437,7e-05,14.03491]
[1780412353545,43.93,67864.24,48.4,0.12374,7e-05,13.98332]
[1780412353596,43.93,67864.24,48.4,0.12374,7e-05,13.98332]
[1780412353903,43.93,67866.74,48.4,0.12391,7e-05,13.99729]
[1780412358201,43.93,67880.36,48.4,0.12488,7e-05,14.0762]
[1780412364247,43.94,67878.24,48.4,0.12476,7e-05,14.06669]
[1780412371131,43.94,67879.72,48.4,0.1249,7e-05,14.07785]
[1780412376733,43.95,67885.7,48.4,0.12533,7e-05,14.1117]
[1780412381770,43.96,67884.33,48.4,0.12526,7e-05,14.10625]
[1780412386805,43.96,67890.32,48.4,0.1257,7e-05,14.1421]
[1780412391932,43.97,67895.81,48.4,0.12611,7e-05,14.17496]
[1780412395629,43.97,67905.54,48.4,0.12681,7e-05,14.23162]
[1780412398385,43.97,67908.7,48.4,0.12704,7e-05,14.2504]
[1780412398388,43.97,67908.7,48.4,0.12704,7e-05,14.2504]
[1780412398499,43.97,67908.7,48.4,0.12704,7e-05,14.2504]
[1780412398555,43.97,67908.7,48.4,0.12704,7e-05,14.2504]
[1780412398837,43.97,67908.7,48.4,0.12704,7e-05,14.2504]
[1780412398864,43.97,67908.7,48.4,0.12704,7e-05,14.2504]
[1780412398927,43.97,67908.7,48.4,0.12704,7e-05,14.2504]
[1780412399112,43.97,67908.7,48.4,0.12704,7e-05,14.2504]
[1780412399214,43.97,67900.93,48.4,0.12651,7e-05,14.20725]
[1780412399661,43.97,67900.93,48.4,0.12651,7e-05,14.20725]
[1780412400269,43.97,67900.93,48.4,0.12651,7e-05,14.20725]
[1780412400816,43.97,67900.36,48.4,0.12647,7e-05,14.20405]
[1780412403409,44.02,67902.46,48.4,0.12685,7e-05,14.23452]
[1780412403943,44.02,67902.46,48.4,0.12685,7e-05,14.23452]
[1780412407561,44.05,67906.78,48.4,0.12732,7e-05,14.27199]
[1780412408503,44.05,67899.24,48.4,0.12684,7e-05,14.23248]
[1780412409779,44.06,67901.41,48.4,0.12702,7e-05,14.24741]
[1780412409926,44.06,67901.41,48.4,0.12702,7e-05,14.24741]
[1780412409943,44.06,67901.41,48.4,0.12702,7e-05,14.24741]
[1780412410210,44.06,67901.41,48.4,0.12702,7e-05,14.24741]
[1780412411105,44.07,67911.22,48.4,0.12776,7e-05,14.30728]
[1780412411331,44.07,67911.22,48.4,0.12776,7e-05,14.30728]
[1780412411353,44.07,67906.95,48.4,0.12747,7e-05,14.28336]
[1780412412850,44.08,67904.04,48.4,0.12732,7e-05,14.27167]
[1780412413004,44.08,67904.04,48.4,0.12732,7e-05,14.27167]
[1780412413005,44.09,67900.38,48.4,0.12712,7e-05,14.2552]
[1780412413637,44.09,67900.38,48.4,0.12712,7e-05,14.2552]
[1780412413886,44.09,67900.38,48.4,0.12712,7e-05,14.2552]
[1780412416240,44.11,67899.26,48.4,0.12716,7e-05,14.25761]
[1780412420166,44.13,67902.18,48.4,0.12749,7e-05,14.28379]
[1780412420234,44.14,67902.71,48.4,0.12753,7e-05,14.28755]
[1780412420348,44.14,67902.71,48.4,0.12753,7e-05,14.28755]
[1780412422899,44.14,67912.47,48.4,0.12821,7e-05,14.34256]
[1780412424091,44.14,67892.96,48.4,0.12687,7e-05,14.23405]
[1780412426484,44.14,67889.13,48.4,0.12662,7e-05,14.2135]
[1780412426619,44.14,67889.13,48.4,0.12662,7e-05,14.2135]
[1780412427115,44.14,67887.05,48.4,0.12648,7e-05,14.20238]
[1780412428283,44.14,67887.05,48.4,0.12648,7e-05,14.20238]
[1780412428877,44.14,67885.94,48.4,0.12642,7e-05,14.19723]
[1780412430604,44.16,67877.44,48.4,0.12592,7e-05,14.15612]
[1780412430986,44.16,67877.44,48.4,0.12592,7e-05,14.15612]
[1780412431168,44.16,67877.44,48.4,0.12592,7e-05,14.15612]
[1780412434030,44.19,67871.91,48.4,0.12568,7e-05,14.13534]
[1780412435490,44.19,67870.76,48.4,0.12562,7e-05,14.13022]
[1780412438303,44.19,67871.83,48.4,0.12571,7e-05,14.13748]
[1780412438355,44.2,67873.62,48.4,0.12584,7e-05,14.14809]
[1780412442491,44.2,67878.03,48.4,0.12618,7e-05,14.17511]
[1780412444920,44.2,67890.82,48.4,0.12707,7e-05,14.24751]
[1780412447402,44.21,67887.49,48.4,0.12686,7e-05,14.23028]
[1780412448469,44.21,67882.58,48.4,0.12652,7e-05,14.20337]
[1780412451717,44.21,67877.96,48.4,0.12623,7e-05,14.17925]
[1780412452191,44.21,67877.96,48.4,0.12623,7e-05,14.17925]
[1780412454615,44.22,67863.88,48.4,0.12529,7e-05,14.10269]
[1780412459740,44.22,67869.36,48.4,0.12571,7e-05,14.13659]
[1780412460349,44.22,67869.74,48.4,0.12574,7e-05,14.13934]
[1780412460389,44.22,67869.74,48.4,0.12574,7e-05,14.13934]
[1780412460627,44.22,67869.74,48.4,0.12574,7e-05,14.13934]
[1780412463208,44.23,67865.09,48.4,0.12544,7e-05,14.11474]
[1780412463262,44.23,67865.09,48.4,0.12544,7e-05,14.11474]
[1780412463521,44.23,67865.09,48.4,0.12545,7e-05,14.1154]
[1780412463600,44.23,67865.09,48.4,0.12545,7e-05,14.1154]
[1780412468809,44.23,67875.47,48.4,0.12618,7e-05,14.17502]
[1780412469035,44.23,67875.47,48.4,0.12618,7e-05,14.17502]
[1780412469280,44.23,67875.47,48.4,0.12618,7e-05,14.17502]
[1780412471045,44.24,67860.25,48.4,0.12515,7e-05,14.09117]
[1780412471708,44.24,67857.0,48.4,0.12494,7e-05,14.07365]
[1780412471857,44.24,67857.0,48.4,0.12494,7e-05,14.07365]
[1780412472660,44.24,67847.99,48.4,0.12433,7e-05,14.02416]
[1780412473069,44.24,67847.99,48.4,0.12433,7e-05,14.02416]
[1780412473316,44.24,67847.99,48.4,0.12433,7e-05,14.02416]
[1780412473337,44.26,67833.35,48.4,0.12349,7e-05,13.95438]
[1780412473599,44.26,67833.35,48.4,0.12349,7e-05,13.95438]
[1780412474553,44.26,67837.66,48.4,0.12378,7e-05,13.97828]
[1780412475098,44.26,67837.66,48.4,0.12378,7e-05,13.97828]
[1780412476034,44.27,67839.46,48.4,0.12391,7e-05,13.98885]
[1780412476967,44.27,67830.02,48.4,0.12328,7e-05,13.93723]
[1780412481318,44.33,67822.17,48.4,0.12308,7e-05,13.91972]
[1780412481515,44.33,67810.68,48.4,0.12233,7e-05,13.85791]
[1780412483706,44.33,67812.36,48.4,0.12245,7e-05,13.86779]
[1780412484257,44.33,67812.36,48.4,0.12245,7e-05,13.86779]
[1780412484797,44.33,67809.91,48.4,0.1223,7e-05,13.85483]
[1780412484890,44.33,67809.91,48.4,0.1223,7e-05,13.85483]
[1780412485322,44.33,67809.91,48.4,0.1223,7e-05,13.85483]
[1780412485337,44.33,67800.24,48.4,0.12166,7e-05,13.80203]
[1780412485561,44.33,67800.24,48.4,0.12166,7e-05,13.80203]
[1780412486414,44.35,67811.02,48.4,0.12249,7e-05,13.87018]
[1780412487155,44.36,67806.09,48.4,0.12217,7e-05,13.84371]
[1780412491188,44.37,67805.9,48.4,0.12224,7e-05,13.84983]
[1780412493709,44.38,67793.73,48.4,0.12143,7e-05,13.78138]
[1780412494529,44.38,67793.7,48.4,0.12145,7e-05,13.78259]
[1780412498727,44.38,67806.21,48.4,0.1223,7e-05,13.85343]
[1780412499483,44.39,67806.95,48.4,0.12237,7e-05,13.85867]
[1780412499521,44.39,67806.95,48.4,0.12237,7e-05,13.85867]
[1780412499705,44.39,67806.95,48.4,0.12237,7e-05,13.85867]
[1780412500356,44.39,67825.39,48.4,0.1236,7e-05,13.96055]
[1780412500961,44.39,67825.39,48.4,0.1236,7e-05,13.96055]
[1780412501524,44.39,67829.57,48.4,0.12389,7e-05,13.98426]
[1780412502390,44.39,67829.57,48.4,0.12389,7e-05,13.98426]
[1780412503786,44.39,67819.5,48.4,0.12323,7e-05,13.92976]
[1780412503933,44.39,67819.5,48.4,0.12323,7e-05,13.92976]
[1780412505709,44.39,67813.7,48.4,0.12286,7e-05,13.89893]
[1780412509303,44.4,67817.33,48.4,0.12314,7e-05,13.92178]
[1780412513244,44.4,67822.55,48.4,0.12351,7e-05,13.95262]
[1780412514128,44.41,67821.39,48.4,0.12345,7e-05,13.94755]
[1780412514177,44.41,67815.33,48.4,0.12304,7e-05,13.91407]
[1780412519230,44.41,67806.44,48.4,0.12248,7e-05,13.86729]
[1780412519251,44.41,67806.44,48.4,0.12248,7e-05,13.86729]
[1780412521286,44.42,67797.5,48.4,0.1219,7e-05,13.8197]
[1780412523185,44.42,67804.35,48.4,0.12237,7e-05,13.85808]
[1780412525324,44.42,67794.45,48.4,0.12172,7e-05,13.80467]
[1780412526605,44.42,67800.86,48.4,0.12216,7e-05,13.84123]
[1780412527412,44.42,67800.86,48.4,0.12216,7e-05,13.84123]
[1780412527557,44.42,67796.9,48.4,0.12191,7e-05,13.81998]
[1780412527807,44.42,67796.9,48.4,0.12191,7e-05,13.81998]
[1780412527934,44.42,67796.9,48.4,0.12191,7e-05,13.81998]
[1780412528012,44.42,67796.9,48.4,0.12191,7e-05,13.81998]
[1780412528247,44.42,67796.9,48.4,0.12191,7e-05,13.81998]
[1780412528357,44.43,67764.54,48.4,0.11977,7e-05,13.6426]
[1780412529428,44.43,67764.54,48.4,0.11977,7e-05,13.6426]
[1780412530448,44.43,67765.48,48.4,0.11985,7e-05,13.6491]
[1780412530497,44.43,67769.29,48.4,0.1201,7e-05,13.67003]
[1780412531003,44.43,67769.29,48.4,0.1201,7e-05,13.67003]
[1780412531053,44.43,67769.29,48.4,0.1201,7e-05,13.67003]
[1780412531090,44.43,67769.29,48.4,0.1201,7e-05,13.67003]
[1780412531107,44.43,67769.29,48.4,0.1201,7e-05,13.67003]
[1780412531268,44.43,67783.25,48.4,0.12103,7e-05,13.74739]
[1780412531516,44.43,67783.25,48.4,0.12103,7e-05,13.74739]
[1780412531519,44.43,67783.25,48.4,0.12103,7e-05,13.74739]
[1780412531920,44.43,67785.77,48.4,0.12121,7e-05,13.76197]
[1780412532972,44.43,67785.77,48.4,0.12121,7e-05,13.76197]
[1780412533474,44.43,67783.54,48.4,0.12107,7e-05,13.75039]
[1780412534032,44.43,67783.54,48.4,0.12107,7e-05,13.75039]
[1780412534685,44.43,67791.43,48.4,0.1216,7e-05,13.79452]
[1780412538423,44.44,67792.15,48.4,0.12167,7e-05,13.80037]
[1780412538428,44.44,67792.64,48.4,0.12172,7e-05,13.80432]
[1780412540081,44.44,67799.85,48.4,0.12221,7e-05,13.8446]
[1780412540154,44.44,67799.85,48.4,0.12221,7e-05,13.8446]
[1780412540408,44.44,67804.85,48.4,0.12254,7e-05,13.87216]
[1780412540660,44.44,67804.85,48.4,0.12254,7e-05,13.87216]
[1780412540752,44.44,67804.85,48.4,0.12254,7e-05,13.87216]
[1780412540770,44.44,67804.85,48.4,0.12254,7e-05,13.87216]
[1780412540880,44.44,67804.85,48.4,0.12254,7e-05,13.87216]
[1780412541115,44.44,67804.85,48.4,0.12254,7e-05,13.87216]
[1780412541459,44.44,67804.85,48.4,0.12254,7e-05,13.87216]
[1780412541366,44.45,67825.94,48.4,0.12397,7e-05,13.98971]
[1780412541971,44.45,67825.94,48.4,0.12397,7e-05,13.98971]
[1780412542141,44.45,67825.94,48.4,0.12397,7e-05,13.98971]
[1780412542195,44.45,67844.01,48.4,0.12519,7e-05,14.08967]
[1780412543031,44.45,67844.01,48.4,0.12519,7e-05,14.08967]
[1780412543225,44.45,67844.01,48.4,0.12519,7e-05,14.08967]
[1780412543885,44.45,67841.35,48.4,0.12502,7e-05,14.07541]
[1780412544395,44.45,67841.35,48.4,0.12502,7e-05,14.07541]
[1780412544035,44.45,67821.26,48.4,0.12367,7e-05,13.96469]
[1780412546047,44.45,67817.42,48.4,0.12342,7e-05,13.94461]
[1780412546371,44.45,67815.03,48.4,0.12327,7e-05,13.93185]
[1780412548018,44.45,67812.03,48.4,0.12307,7e-05,13.91575]
[1780412553731,44.46,67821.13,48.4,0.12369,7e-05,13.96497]
[1780412559062,44.46,67820.07,48.4,0.12364,7e-05,13.96104]
[1780412559438,44.46,67820.07,48.4,0.12364,7e-05,13.96104]
[1780412560153,44.46,67797.46,48.4,0.12214,7e-05,13.83713]
[1780412564508,44.47,67792.04,48.4,0.1218,7e-05,13.80942]
[1780412564515,44.47,67792.04,48.4,0.1218,7e-05,13.80942]
[1780412570227,44.48,67794.77,48.4,0.12203,7e-05,13.82798]
[1780412572649,44.48,67795.73,48.4,0.12211,7e-05,13.83444]
[1780412572674,44.48,67795.73,48.4,0.12211,7e-05,13.83444]
[1780412573248,44.48,67782.15,48.4,0.12121,7e-05,13.76031]
[1780412578283,44.49,67768.87,48.4,0.12036,7e-05,13.68966]
[1780412579104,44.49,67768.87,48.4,0.12036,7e-05,13.68966]
[1780412579272,44.49,67768.87,48.4,0.12036,7e-05,13.68966]
[1780412580096,44.49,67766.52,48.4,0.12022,7e-05,13.67785]
[1780412580145,44.49,67766.52,48.4,0.12022,7e-05,13.67785]
[1780412580469,44.49,67766.52,48.4,0.12022,7e-05,13.67785]
[1780412580963,44.49,67762.4,48.4,0.11995,7e-05,13.65525]
[1780412581428,44.49,67762.4,48.4,0.11995,7e-05,13.65525]
[1780412581503,44.49,67762.4,48.4,0.11995,7e-05,13.65525]
[1780412581510,44.49,67744.11,48.4,0.11877,7e-05,13.5563]
[1780412581559,44.49,67744.11,48.4,0.11877,7e-05,13.5563]
[1780412581666,44.49,67744.11,48.4,0.11877,7e-05,13.5563]
[1780412581976,44.49,67744.11,48.4,0.11877,7e-05,13.5563]
[1780412582252,44.49,67744.11,48.4,0.11877,7e-05,13.5563]
[1780412582841,44.49,67736.03,48.4,0.11824,7e-05,13.5121]
[1780412583179,44.49,67736.03,48.4,0.11824,7e-05,13.5121]
[1780412587892,44.56,67745.58,48.4,0.11925,7e-05,13.59527]
[1780412588438,44.56,67745.58,48.4,0.11925,7e-05,13.59527]
[1780412588446,44.56,67745.58,48.4,0.11925,7e-05,13.59527]
[1780412588433,44.58,67758.41,48.4,0.12018,7e-05,13.67289]
[1780412588543,44.58,67758.41,48.4,0.12018,7e-05,13.67289]
[1780412590595,44.58,67763.63,48.4,0.12054,7e-05,13.70263]
[1780412592756,44.58,67763.69,48.4,0.12055,7e-05,13.7035]
[1780412592783,44.58,67763.69,48.4,0.12055,7e-05,13.7035]
[1780412593056,44.58,67763.69,48.4,0.12055,7e-05,13.7035]
[1780412593138,44.58,67763.69,48.4,0.12055,7e-05,13.7035]
[1780412593159,44.58,67763.69,48.4,0.12055,7e-05,13.7035]
[1780412593256,44.58,67763.69,48.4,0.12055,7e-05,13.7035]
[1780412593309,44.58,67763.69,48.4,0.12055,7e-05,13.7035]
[1780412593521,44.58,67741.13,48.4,0.11908,7e-05,13.58089]
[1780412593931,44.58,67741.13,48.4,0.11908,7e-05,13.58089]
[1780412594482,44.58,67719.93,48.4,0.1177,6e-05,13.46519]
[1780412599583,44.59,67730.67,48.4,0.11841,7e-05,13.52482]
[1780412599604,44.59,67730.67,48.4,0.11841,7e-05,13.52482]
[1780412600473,44.59,67730.67,48.4,0.11841,7e-05,13.52482]
[1780412602385,44.59,67740.97,48.4,0.11909,7e-05,13.58181]
[1780412604067,44.59,67737.05,48.4,0.11885,7e-05,13.56141]
[1780412605294,44.59,67727.49,48.4,0.11823,7e-05,13.50976]
[1780412606997,44.59,67740.05,48.4,0.11905,7e-05,13.57876]
[1780412607001,44.59,67740.05,48.4,0.11905,7e-05,13.57876]
[1780412608839,44.59,67748.4,48.4,0.11961,7e-05,13.62536]
[1780412609131,44.59,67748.4,48.4,0.11961,7e-05,13.62536]
[1780412609162,44.59,67748.4,48.4,0.11961,7e-05,13.62536]
[1780412609461,44.59,67748.4,48.4,0.11961,7e-05,13.62536]
[1780412611425,44.6,67728.62,48.4,0.11833,7e-05,13.51788]
[1780412611858,44.6,67722.5,48.4,0.11791,6e-05,13.48162]
[1780412611971,44.6,67722.5,48.4,0.11791,6e-05,13.48162]
[1780412615678,44.6,67728.2,48.4,0.11829,7e-05,13.51344]
[1780412621203,44.6,67729.97,48.4,0.11842,7e-05,13.52421]
[1780412626942,44.6,67723.82,48.4,0.11803,6e-05,13.49181]
[1780412627788,44.6,67725.19,48.4,0.11813,6e-05,13.49976]
[1780412628249,44.6,67725.19,48.4,0.11813,6e-05,13.49976]
[1780412628305,44.6,67725.19,48.4,0.11813,6e-05,13.49976]
[1780412628475,44.6,67725.19,48.4,0.11813,6e-05,13.49976]
[1780412628936,44.6,67741.61,48.4,0.1192,7e-05,13.58978]
[1780412630593,44.61,67729.06,48.4,0.11839,7e-05,13.52136]
[1780412631922,44.61,67724.37,48.4,0.11808,6e-05,13.49578]
[1780412632596,44.61,67724.37,48.4,0.11808,6e-05,13.49578]
[1780412638718,44.61,67732.42,48.4,0.11863,7e-05,13.54174]
[1780412641439,44.61,67735.37,48.4,0.11883,7e-05,13.5582]
[1780412641493,44.61,67735.37,48.4,0.11883,7e-05,13.5582]
[1780412641595,44.61,67729.27,48.4,0.11843,7e-05,13.52522]
[1780412641977,44.61,67729.27,48.4,0.11843,7e-05,13.52522]
[1780412641978,44.61,67729.27,48.4,0.11843,7e-05,13.52522]
[1780412642003,44.61,67729.27,48.4,0.11843,7e-05,13.52522]
[1780412642144,44.61,67729.27,48.4,0.11843,7e-05,13.52522]
[1780412642573,44.62,67745.19,48.4,0.1195,7e-05,13.61401]
[1780412643555,44.62,67745.19,48.4,0.1195,7e-05,13.61401]
[1780412642811,44.62,67763.75,48.4,0.12072,7e-05,13.71555]
[1780412644079,44.62,67763.75,48.4,0.12072,7e-05,13.71555]
[1780412644181,44.62,67763.75,48.4,0.12072,7e-05,13.71555]
[1780412645760,44.62,67781.72,48.4,0.12192,7e-05,13.81572]
[1780412646037,44.62,67781.72,48.4,0.12192,7e-05,13.81572]
[1780412646115,44.62,67781.72,48.4,0.12192,7e-05,13.81572]
[1780412646677,44.62,67780.31,48.4,0.12184,7e-05,13.80833]
[1780412647141,44.62,67780.31,48.4,0.12184,7e-05,13.80833]
[1780412648156,44.62,67772.4,48.4,0.12132,7e-05,13.76531]
[1780412648241,44.62,67773.22,48.4,0.12138,7e-05,13.77023]
[1780412651063,44.62,67779.17,48.4,0.12177,7e-05,13.80326]
[1780412651118,44.62,67779.17,48.4,0.12177,7e-05,13.80326]
[1780412651332,44.62,67779.17,48.4,0.12177,7e-05,13.80326]
[1780412651468,44.62,67788.17,48.4,0.12237,7e-05,13.85282]
[1780412652530,44.62,67788.17,48.4,0.12237,7e-05,13.85282]
[1780412652611,44.62,67796.24,48.4,0.12291,7e-05,13.89724]
[1780412653011,44.62,67796.24,48.4,0.12291,7e-05,13.89724]
[1780412654805,44.62,67815.58,48.4,0.12421,7e-05,14.00367]
[1780412655266,44.62,67815.58,48.4,0.12421,7e-05,14.00367]
[1780412655820,44.62,67815.67,48.4,0.12422,7e-05,14.0044]
[1780412656268,44.62,67815.67,48.4,0.12422,7e-05,14.0044]
[1780412656607,44.62,67820.38,48.4,0.12454,7e-05,14.03044]
[1780412657180,44.62,67820.38,49.4,0.12454,7e-05,14.03044]
[1780412657366,44.62,67833.04,49.4,0.12539,7e-05,14.10029]
[1780412658046,44.62,67833.04,49.4,0.12539,7e-05,14.10029]
[1780412658500,44.62,67848.58,49.4,0.12645,7e-05,14.1864]
[1780412658706,44.62,67848.58,49.4,0.12645,7e-05,14.1864]
[1780412658711,44.62,67848.58,49.4,0.12645,7e-05,14.1864]
[1780412658714,44.62,67848.58,49.4,0.12645,7e-05,14.1864]
[1780412659188,44.62,67848.58,49.4,0.12645,7e-05,14.1864]
[1780412659363,44.62,67848.58,49.4,0.12645,7e-05,14.1864]
[1780412659405,44.63,67845.03,49.4,0.12621,7e-05,14.16696]
[1780412659985,44.63,67845.03,49.4,0.12621,7e-05,14.16696]
[1780412660450,44.63,67845.03,49.4,0.12621,7e-05,14.16696]
[1780412660451,44.63,67845.03,49.4,0.12621,7e-05,14.16696]
[1780412660620,44.63,67845.03,49.4,0.12621,7e-05,14.16696]
[1780412660463,44.63,67838.29,49.4,0.12576,7e-05,14.12995]
[1780412661445,44.63,67838.29,49.4,0.12576,7e-05,14.12995]
[1780412661446,44.63,67838.29,49.4,0.12576,7e-05,14.12995]
[1780412661455,44.63,67838.29,49.4,0.12576,7e-05,14.12995]
[1780412662459,44.63,67844.52,49.4,0.12618,7e-05,14.16462]
[1780412662804,44.63,67845.54,49.4,0.12625,7e-05,14.17046]
[1780412662810,44.63,67845.54,49.4,0.12625,7e-05,14.17046]
[1780412662945,44.63,67845.54,49.4,0.12625,7e-05,14.17046]
[1780412662972,44.63,67845.54,49.4,0.12625,7e-05,14.17046]
[1780412662994,44.63,67838.14,49.4,0.12575,7e-05,14.1298]
[1780412664383,44.63,67838.14,49.4,0.12575,7e-05,14.1298]
[1780412665444,44.63,67836.59,49.4,0.12565,7e-05,14.12152]
[1780412665640,44.63,67836.59,49.4,0.12565,7e-05,14.12152]
[1780412665986,44.63,67839.53,49.4,0.12586,7e-05,14.13803]
[1780412666191,44.63,67839.53,49.4,0.12586,7e-05,14.13803]
[1780412666233,44.63,67839.53,49.4,0.12586,7e-05,14.13803]
[1780412666358,44.63,67839.53,49.4,0.12586,7e-05,14.13803]
[1780412667197,44.63,67842.12,49.4,0.12603,7e-05,14.15259]
[1780412667526,44.63,67842.12,49.4,0.12603,7e-05,14.15259]
[1780412667628,44.63,67832.49,49.4,0.12539,7e-05,14.09967]
[1780412667665,44.63,67832.49,49.4,0.12539,7e-05,14.09967]
[1780412668289,44.63,67832.49,49.4,0.12539,7e-05,14.09967]
[1780412668428,44.63,67832.49,49.4,0.12539,7e-05,14.09967]
[1780412668530,44.63,67832.39,49.4,0.12538,7e-05,14.09944]
[1780412669624,44.63,67832.39,49.4,0.12538,7e-05,14.09944]
[1780412669640,44.63,67842.97,49.4,0.1261,7e-05,14.15815]
[1780412669990,44.63,67842.97,49.4,0.1261,7e-05,14.15815]
[1780412670151,44.63,67842.97,49.4,0.1261,7e-05,14.15815]
[1780412670357,44.63,67842.97,49.4,0.1261,7e-05,14.15815]
[1780412670576,44.63,67842.97,49.4,0.1261,7e-05,14.15815]
[1780412671036,44.63,67839.17,49.4,0.12585,7e-05,14.13739]
[1780412671207,44.63,67839.17,49.4,0.12585,7e-05,14.13739]
[1780412671272,44.63,67839.17,49.4,0.12585,7e-05,14.13739]
[1780412671372,44.63,67823.38,49.4,0.12476,7e-05,14.04742]
[1780412674675,44.64,67822.66,49.4,0.12473,7e-05,14.04471]
[1780412674766,44.64,67822.66,49.4,0.12473,7e-05,14.04471]
[1780412674969,44.64,67822.66,49.4,0.12473,7e-05,14.04471]
[1780412676663,44.64,67824.3,49.4,0.12484,7e-05,14.05416]
[1780412676408,44.64,67836.04,49.4,0.12564,7e-05,14.11929]
[1780412676682,44.64,67836.04,49.4,0.12564,7e-05,14.11929]
[1780412676742,44.64,67836.04,49.4,0.12564,7e-05,14.11929]
[1780412677065,44.64,67844.37,49.4,0.12621,7e-05,14.16555]
[1780412678324,44.64,67844.37,49.4,0.12621,7e-05,14.16555]
[1780412679773,44.64,67847.26,49.4,0.12641,7e-05,14.1819]
[1780412681257,44.64,67847.88,49.4,0.12646,7e-05,14.1855]
[1780412681985,44.64,67848.33,49.4,0.12649,7e-05,14.18816]
[1780412682824,44.64,67856.89,49.4,0.12707,7e-05,14.23563]
[1780412684838,44.64,67856.48,49.4,0.12705,7e-05,14.23352]
[1780412686729,44.64,67841.32,49.4,0.12602,7e-05,14.14999]
[1780412687817,44.64,67832.69,49.4,0.12544,7e-05,14.1026]
[1780412688999,44.64,67833.59,49.4,0.1255,7e-05,14.10788]
[1780412689324,44.64,67833.59,49.4,0.1255,7e-05,14.10788]
[1780412689984,44.64,67837.12,49.4,0.12575,7e-05,14.12766]
[1780412692282,44.64,67835.22,49.4,0.12562,7e-05,14.11771]
[1780412693126,44.64,67825.93,49.4,0.125,7e-05,14.06677]
[1780412693300,44.64,67825.93,49.4,0.125,7e-05,14.06677]
[1780412693310,44.64,67825.93,49.4,0.125,7e-05,14.06677]
[1780412693526,44.64,67825.93,49.4,0.125,7e-05,14.06677]
[1780412693639,44.65,67813.97,49.4,0.1242,7e-05,14.00127]
[1780412693998,44.65,67813.97,49.4,0.1242,7e-05,14.00127]
[1780412695761,44.65,67800.98,49.4,0.12334,7e-05,13.93032]
[1780412699495,44.65,67800.65,49.4,0.12333,7e-05,13.92955]
[1780412699630,44.65,67800.65,49.4,0.12333,7e-05,13.92955]
[1780412699639,44.65,67803.75,49.4,0.12354,7e-05,13.94693]
[1780412701385,44.65,67811.16,49.4,0.12404,7e-05,13.98799]
[1780412701402,44.65,67811.16,49.4,0.12404,7e-05,13.98799]
[1780412701799,44.65,67822.32,49.4,0.12479,7e-05,14.04979]
[1780412701829,44.65,67822.32,49.4,0.12479,7e-05,14.04979]
[1780412702022,44.65,67822.32,49.4,0.12479,7e-05,14.04979]
[1780412702188,44.65,67822.32,49.4,0.12479,7e-05,14.04979]
[1780412702639,44.65,67822.32,49.4,0.12479,7e-05,14.04979]
[1780412703745,44.65,67830.47,49.4,0.12535,7e-05,14.09516]
[1780412704378,44.65,67830.47,49.4,0.12535,7e-05,14.09516]
[1780412704494,44.65,67830.47,49.4,0.12535,7e-05,14.09516]
[1780412704498,44.65,67830.47,49.4,0.12535,7e-05,14.09516]
[1780412704814,44.65,67838.49,49.4,0.1259,7e-05,14.1396]
[1780412705213,44.65,67838.49,49.4,0.1259,7e-05,14.1396]
[1780412706352,44.65,67848.29,49.4,0.12656,7e-05,14.19395]
[1780412706727,44.65,67859.06,49.4,0.1273,7e-05,14.25362]
[1780412708672,44.65,67862.85,49.4,0.12756,7e-05,14.27463]
[1780412709901,44.65,67860.88,49.4,0.12743,7e-05,14.26379]
[1780412711406,44.65,67859.65,49.4,0.12734,7e-05,14.25706]
[1780412711446,44.65,67859.65,49.4,0.12734,7e-05,14.25706]
[1780412711660,44.65,67859.65,49.4,0.12734,7e-05,14.25706]
[1780412713383,44.66,67843.69,49.4,0.12626,7e-05,14.16925]
[1780412717125,44.66,67841.04,49.4,0.12609,7e-05,14.15532]
[1780412717523,44.66,67841.04,49.4,0.12609,7e-05,14.15532]
[1780412718894,44.66,67840.73,49.4,0.12607,7e-05,14.15412]
[1780412719064,44.66,67840.73,49.4,0.12607,7e-05,14.15412]
[1780412719244,44.66,67840.73,49.4,0.12607,7e-05,14.15412]
[1780412719594,44.66,67840.73,49.4,0.12607,7e-05,14.15412]
[1780412720243,44.66,67841.03,49.4,0.1261,7e-05,14.15599]
[1780412720821,44.66,67843.2,49.4,0.12625,7e-05,14.16818]
[1780412721115,44.66,67843.2,49.4,0.12625,7e-05,14.16818]
[1780412721196,44.66,67843.2,49.4,0.12625,7e-05,14.16818]
[1780412721349,44.66,67843.2,49.4,0.12625,7e-05,14.16818]
[1780412721505,44.66,67859.19,49.4,0.12734,7e-05,14.25671]
[1780412723220,44.66,67861.34,49.4,0.12749,7e-05,14.26865]
[1780412724024,44.66,67860.98,49.4,0.12746,7e-05,14.26669]
[1780412724974,44.66,67858.38,49.4,0.12729,7e-05,14.25235]
[1780412725037,44.66,67858.38,49.4,0.12729,7e-05,14.25235]
[1780412725618,44.66,67858.38,49.4,0.12729,7e-05,14.25235]
[1780412726379,44.66,67851.49,49.4,0.12682,7e-05,14.21433]
[1780412726558,44.66,67851.49,49.4,0.12682,7e-05,14.21433]
[1780412731113,44.66,67850.45,49.4,0.12675,7e-05,14.2091]
[1780412731120,44.66,67850.45,49.4,0.12675,7e-05,14.2091]
[1780412731184,44.66,67850.45,49.4,0.12675,7e-05,14.2091]
[1780412734155,44.66,67842.29,49.4,0.12618,7e-05,14.16143]
[1780412734482,44.66,67842.29,49.4,0.12618,7e-05,14.16143]
[1780412737595,44.66,67843.91,49.4,0.1263,7e-05,14.17093]
[1780412738620,44.66,67846.24,49.4,0.12646,7e-05,14.18397]
[1780412742119,44.67,67856.0,49.4,0.12713,7e-05,14.23842]
[1780412742471,44.67,67856.0,49.4,0.12713,7e-05,14.23842]
[1780412743074,44.67,67856.58,49.4,0.12717,7e-05,14.24179]
[1780412744336,44.67,67857.06,49.4,0.12721,7e-05,14.24461]
[1780412747119,44.67,67854.28,49.4,0.12702,7e-05,14.22974]
[1780412748112,44.67,67856.84,49.4,0.1272,7e-05,14.24407]
[1780412748117,44.67,67856.84,49.4,0.1272,7e-05,14.24407]
[1780412753675,44.67,67857.5,49.4,0.12726,7e-05,14.24867]
[1780412758709,44.67,67857.11,49.4,0.12724,7e-05,14.24733]
[1780412758993,44.67,67857.11,49.4,0.12724,7e-05,14.24733]
[1780412759497,44.67,67857.11,49.4,0.12724,7e-05,14.24733]
[1780412759618,44.67,67857.11,49.4,0.12724,7e-05,14.24733]
[1780412760032,44.67,67856.36,49.4,0.12719,7e-05,14.24335]
[1780412760177,44.67,67856.36,49.4,0.12719,7e-05,14.24335]
[1780412760724,44.67,67854.5,49.4,0.12707,7e-05,14.23324]
[1780412762507,44.67,67847.43,49.4,0.12659,7e-05,14.19444]
[1780412762891,44.67,67842.7,49.4,0.12627,7e-05,14.16863]
[1780412763890,44.67,67845.66,49.4,0.12648,7e-05,14.18532]
[1780412765655,44.68,67845.35,49.4,0.12646,7e-05,14.18393]
[1780412766004,44.68,67845.88,49.4,0.1265,7e-05,14.18718]
[1780412766305,44.68,67845.88,49.4,0.1265,7e-05,14.18718]
[1780412766441,44.68,67845.88,49.4,0.1265,7e-05,14.18718]
[1780412771472,44.68,67845.11,49.4,0.12646,7e-05,14.1842]
[1780412773374,44.68,67846.41,49.4,0.12656,7e-05,14.19202]
[1780412775719,44.68,67848.17,49.4,0.12669,7e-05,14.20263]
[1780412777705,44.68,67850.55,49.4,0.12686,7e-05,14.21606]
[1780412781407,44.69,67852.67,49.4,0.12702,7e-05,14.22882]
[1780412781793,44.69,67852.67,49.4,0.12702,7e-05,14.22882]
[1780412784110,44.69,67842.41,49.4,0.12633,7e-05,14.17324]
[1780412784686,44.69,67840.75,49.4,0.12622,7e-05,14.16443]
[1780412784870,44.69,67840.75,49.4,0.12622,7e-05,14.16443]
[1780412785021,44.69,67840.75,49.4,0.12622,7e-05,14.16443]
[1780412785343,44.69,67840.75,49.4,0.12622,7e-05,14.16443]
[1780412785393,44.69,67840.75,49.4,0.12622,7e-05,14.16443]
[1780412786022,44.69,67830.38,49.4,0.12553,7e-05,14.10761]
[1780412786127,44.69,67830.38,49.4,0.12553,7e-05,14.10761]
[1780412786557,44.69,67811.71,49.4,0.12427,7e-05,14.00513]
[1780412787344,44.69,67811.71,49.4,0.12427,7e-05,14.00513]
[1780412789764,44.69,67813.89,49.4,0.12443,7e-05,14.01805]
[1780412791523,44.69,67823.44,49.4,0.12508,7e-05,14.07106]
[1780412791671,44.69,67823.44,49.4,0.12508,7e-05,14.07106]
[1780412791724,44.69,67823.44,49.4,0.12508,7e-05,14.07106]
[1780412791707,44.69,67829.77,49.4,0.12549,7e-05,14.10317]
[1780412792729,44.69,67829.77,49.4,0.12549,7e-05,14.10317]
[1780412792788,44.7,67845.15,49.4,0.12653,7e-05,14.18833]
[1780412793297,44.7,67845.15,49.4,0.12653,7e-05,14.18833]
[1780412793401,44.7,67845.15,49.4,0.12653,7e-05,14.18833]
[1780412793474,44.7,67845.15,49.4,0.12653,7e-05,14.18833]
[1780412793494,44.7,67845.15,49.4,0.12653,7e-05,14.18833]
[1780412793945,44.7,67851.55,49.4,0.12698,7e-05,14.22424]
[1780412794811,44.7,67851.55,49.4,0.12698,7e-05,14.22424]
[1780412794902,44.7,67857.42,49.4,0.12738,7e-05,14.25666]
[1780412795271,44.7,67857.42,49.4,0.12738,7e-05,14.25666]
[1780412795338,44.7,67857.42,49.4,0.12738,7e-05,14.25666]
[1780412795384,44.7,67857.42,49.4,0.12738,7e-05,14.25666]
[1780412796018,44.7,67869.24,49.4,0.12819,7e-05,14.32231]
[1780412800388,44.7,67865.21,49.4,0.12792,7e-05,14.30033]
[1780412800724,44.7,67865.21,49.4,0.12792,7e-05,14.30033]
[1780412801048,44.7,67864.78,49.4,0.12789,7e-05,14.29819]
[1780412801181,44.7,67864.78,49.4,0.12789,7e-05,14.29819]
[1780412801429,44.7,67864.78,49.4,0.12789,7e-05,14.29819]
[1780412801657,44.7,67864.78,49.4,0.12789,7e-05,14.29819]
[1780412801815,44.7,67855.09,49.4,0.12723,7e-05,14.24485]
[1780412801925,44.7,67855.09,49.4,0.12723,7e-05,14.24485]
[1780412801944,44.7,67855.09,49.4,0.12723,7e-05,14.24485]
[1780412801955,44.7,67855.09,49.4,0.12723,7e-05,14.24485]
[1780412802028,44.7,67855.09,49.4,0.12723,7e-05,14.24485]
[1780412802365,44.7,67855.09,49.4,0.12723,7e-05,14.24485]
[1780412802592,44.7,67855.09,49.4,0.12723,7e-05,14.24485]
[1780412802671,44.7,67827.46,49.4,0.12536,7e-05,14.09276]
[1780412803744,44.7,67827.46,49.4,0.12536,7e-05,14.09276]
[1780412803752,44.7,67827.46,49.4,0.12536,7e-05,14.09276]
[1780412804186,44.7,67817.12,49.4,0.12467,7e-05,14.03624]
[1780412804435,44.7,67817.12,49.4,0.12467,7e-05,14.03624]
[1780412806839,44.7,67820.08,49.4,0.12488,7e-05,14.0533]
[1780412806921,44.7,67821.59,49.4,0.12498,7e-05,14.06197]
[1780412807199,44.7,67821.59,49.4,0.12498,7e-05,14.06197]
[1780412807815,44.7,67838.64,49.4,0.12614,7e-05,14.1561]
[1780412807945,44.7,67838.64,49.4,0.12614,7e-05,14.1561]
[1780412808352,44.7,67848.61,49.4,0.12682,7e-05,14.2111]
[1780412809872,44.7,67850.74,49.4,0.12697,7e-05,14.2232]
[1780412810067,44.7,67850.74,49.4,0.12697,7e-05,14.2232]
[1780412810801,44.71,67850.29,49.4,0.12694,7e-05,14.22096]
[1780412811305,44.71,67850.29,49.4,0.12694,7e-05,14.22096]
[1780412811464,44.71,67850.29,49.4,0.12694,7e-05,14.22096]
[1780412816793,44.71,67838.11,49.4,0.12613,7e-05,14.15529]
[1780412819849,44.71,67838.59,49.4,0.12617,7e-05,14.15864]
[1780412821243,44.71,67837.48,49.4,0.12611,7e-05,14.1532]
[1780412821813,44.71,67837.48,49.4,0.12611,7e-05,14.1532]
[1780412822202,44.71,67825.33,49.4,0.12529,7e-05,14.08697]
[1780412823388,44.71,67825.33,49.4,0.12529,7e-05,14.08697]
[1780412823838,44.71,67825.33,49.4,0.12529,7e-05,14.08697]
[1780412824113,44.72,67824.18,49.4,0.12523,7e-05,14.08147]
[1780412824216,44.72,67840.35,49.4,0.12632,7e-05,14.17056]
[1780412825656,44.72,67840.35,49.4,0.12632,7e-05,14.17056]
[1780412827829,44.72,67849.07,49.4,0.12692,7e-05,14.21949]
[1780412830131,44.72,67858.16,49.4,0.12755,7e-05,14.27037]
[1780412830710,44.72,67858.16,49.4,0.12755,7e-05,14.27037]
[1780412830783,44.72,67858.16,49.4,0.12755,7e-05,14.27037]
[1780412830875,44.72,67876.85,49.4,0.12883,7e-05,14.37386]
[1780412831314,44.72,67876.85,49.4,0.12883,7e-05,14.37386]
[1780412831616,44.72,67876.85,49.4,0.12883,7e-05,14.37386]
[1780412831828,44.72,67920.84,49.4,0.13189,7e-05,14.61789]
[1780412832160,44.72,67920.84,49.4,0.13189,7e-05,14.61789]
[1780412832390,44.72,67920.84,49.4,0.13189,7e-05,14.61789]
[1780412832479,44.72,67920.84,49.4,0.13189,7e-05,14.61789]
[1780412832623,44.72,67920.84,49.4,0.13189,7e-05,14.61789]
[1780412832955,44.72,67925.89,49.4,0.13223,7e-05,14.64563]
[1780412833946,44.72,67917.8,49.4,0.13166,7e-05,14.60038]
[1780412834649,44.72,67917.8,49.4,0.13166,7e-05,14.60038]
[1780412834762,44.72,67911.8,49.4,0.13124,7e-05,14.56684]
[1780412834925,44.72,67911.8,49.4,0.13124,7e-05,14.56684]
[1780412835874,44.72,67902.75,49.4,0.13061,7e-05,14.51658]
[1780412836547,44.72,67902.75,49.4,0.13061,7e-05,14.51658]
[1780412836761,44.72,67889.39,49.4,0.12969,7e-05,14.44255]
[1780412838309,44.72,67883.94,49.4,0.12931,7e-05,14.41228]
[1780412839302,44.72,67882.14,49.4,0.12919,7e-05,14.40226]
[1780412841503,44.72,67883.16,49.4,0.12926,7e-05,14.40795]
[1780412841645,44.72,67883.16,49.4,0.12926,7e-05,14.40795]
[1780412841669,44.72,67883.16,49.4,0.12926,7e-05,14.40795]
[1780412841826,44.72,67883.16,49.4,0.12926,7e-05,14.40795]
[1780412841887,44.72,67883.16,49.4,0.12926,7e-05,14.40795]
[1780412841874,44.72,67881.1,49.4,0.12912,7e-05,14.39663]
[1780412843516,44.72,67874.7,49.4,0.12868,7e-05,14.3612]
[1780412846913,44.72,67867.49,49.4,0.12819,7e-05,14.32153]
[1780412847487,44.72,67863.28,49.4,0.1279,7e-05,14.29837]
[1780412851517,44.72,67862.39,49.4,0.12785,7e-05,14.29414]
[1780412852440,44.72,67861.47,49.4,0.12776,7e-05,14.28606]
[1780412856491,44.72,67862.05,49.4,0.12781,7e-05,14.29008]
[1780412856570,44.72,67862.05,49.4,0.12781,7e-05,14.29008]
[1780412859566,44.72,67870.83,49.4,0.12842,7e-05,14.33907]
[1780412859723,44.72,67874.95,49.4,0.1287,7e-05,14.36194]
[1780412860859,44.72,67874.95,49.4,0.1287,7e-05,14.36194]
[1780412860888,44.72,67875.81,49.4,0.12876,7e-05,14.36674]
[1780412861335,44.72,67875.81,49.4,0.12876,7e-05,14.36674]
[1780412861493,44.72,67875.66,49.4,0.12875,7e-05,14.36595]
[1780412863722,44.72,67885.27,49.4,0.12942,7e-05,14.41933]
[1780412868778,44.72,67892.42,49.4,0.12992,7e-05,14.45933]
[1780412869216,44.73,67894.83,49.4,0.13008,7e-05,14.47277]
[1780412869732,44.73,67894.83,49.4,0.13008,7e-05,14.47277]
[1780412870407,44.73,67897.22,49.4,0.13025,7e-05,14.48608]
[1780412871498,44.73,67899.12,49.4,0.13038,7e-05,14.49665]
[1780412876562,44.73,67893.52,49.4,0.13,7e-05,14.4658]
[1780412876579,44.73,67893.52,49.4,0.13,7e-05,14.4658]
[1780412878070,44.73,67902.63,49.4,0.13063,7e-05,14.51642]
[1780412878486,44.73,67902.63,49.4,0.13063,7e-05,14.51642]
[1780412878614,44.73,67904.07,49.4,0.13073,7e-05,14.52439]
[1780412882878,44.73,67909.53,49.4,0.13111,7e-05,14.5545]
[1780412882949,44.73,67913.88,49.4,0.13141,7e-05,14.57857]
[1780412883983,44.73,67916.34,49.4,0.13158,7e-05,14.59211]
[1780412885469,44.72,67920.51,49.4,0.13187,7e-05,14.61512]
[1780412885561,44.72,67920.51,49.4,0.13187,7e-05,14.61512]
[1780412885821,44.72,67935.89,49.4,0.13294,7e-05,14.70041]
[1780412886484,44.72,67935.89,49.4,0.13294,7e-05,14.70041]
[1780412886739,44.72,67935.89,49.4,0.13294,7e-05,14.70041]
[1780412886935,44.72,67941.32,49.4,0.13332,7e-05,14.7303]
[1780412887737,44.72,67941.32,49.4,0.13332,7e-05,14.7303]
[1780412889892,44.72,67950.65,49.4,0.13397,7e-05,14.78162]
[1780412891784,44.72,67951.09,49.4,0.134,7e-05,14.78399]
[1780412895134,44.72,67952.21,49.4,0.13406,7e-05,14.78908]
[1780412895279,44.72,67952.21,49.4,0.13406,7e-05,14.78908]
[1780412895746,44.72,67972.6,49.4,0.13551,7e-05,14.90271]
[1780412895986,44.72,67972.6,49.4,0.13551,7e-05,14.90271]
[1780412896571,44.72,67972.6,49.4,0.13551,7e-05,14.90271]
[1780412897152,44.72,67967.37,49.4,0.13513,7e-05,14.87337]
[1780412897160,44.72,67967.37,49.4,0.13513,7e-05,14.87337]
[1780412897192,44.72,67967.37,49.4,0.13513,7e-05,14.87337]
[1780412897872,44.72,67951.6,49.4,0.13402,7e-05,14.78538]
[1780412900017,44.72,67951.99,49.4,0.13403,7e-05,14.78684]
[1780412901636,44.72,67951.16,49.4,0.13397,7e-05,14.78188]
[1780412902025,44.72,67944.95,49.4,0.13353,7e-05,14.74694]
[1780412902258,44.72,67944.95,49.4,0.13353,7e-05,14.74694]
[1780412902797,44.71,67938.5,49.4,0.13307,7e-05,14.71073]
[1780412903445,44.71,67938.5,49.4,0.13307,7e-05,14.71073]
[1780412903650,44.71,67938.5,49.4,0.13307,7e-05,14.71073]
[1780412903876,44.71,67938.5,49.4,0.13307,7e-05,14.71073]
[1780412907149,44.71,67924.73,49.4,0.13209,7e-05,14.63332]
[1780412910165,44.71,67919.66,49.4,0.13174,7e-05,14.6048]
[1780412910520,44.71,67919.66,49.4,0.13174,7e-05,14.6048]
[1780412910854,44.71,67912.52,49.4,0.13124,7e-05,14.56507]
[1780412911274,44.71,67912.52,49.4,0.13124,7e-05,14.56507]
[1780412911478,44.71,67912.52,49.4,0.13124,7e-05,14.56507]
[1780412911765,44.71,67912.52,49.4,0.13124,7e-05,14.56507]
[1780412911861,44.71,67898.35,49.4,0.13023,7e-05,14.48315]
[1780412913163,44.71,67895.72,49.4,0.13004,7e-05,14.46855]
[1780412914097,44.71,67898.18,49.4,0.13022,7e-05,14.48227]
[1780412919371,44.71,67895.74,49.4,0.13005,7e-05,14.46919]
[1780412920707,44.71,67885.65,49.4,0.12936,7e-05,14.41329]
[1780412920731,44.71,67885.65,49.4,0.12936,7e-05,14.41329]
[1780412921704,44.71,67892.15,49.4,0.12981,7e-05,14.44939]
[1780412922046,44.71,67899.25,49.4,0.1303,7e-05,14.48878]
[1780412922673,44.71,67899.25,49.4,0.1303,7e-05,14.48878]
[1780412922981,44.71,67899.25,49.4,0.1303,7e-05,14.48878]
[1780412923807,44.71,67899.47,49.4,0.13031,7e-05,14.48997]
[1780412924735,44.71,67893.64,49.4,0.12991,7e-05,14.45762]
[1780412925140,44.71,67893.03,49.4,0.12987,7e-05,14.45427]
[1780412925753,44.71,67893.03,49.4,0.12987,7e-05,14.45427]
[1780412931006,44.71,67906.24,49.4,0.13079,7e-05,14.52799]
[1780412934723,44.71,67903.01,49.4,0.13057,7e-05,14.51016]
[1780412935723,44.71,67904.38,49.4,0.13066,7e-05,14.51788]
[1780412936727,44.71,67905.18,49.4,0.13072,7e-05,14.52237]
[1780412936884,44.71,67905.18,49.4,0.13072,7e-05,14.52237]
[1780412937091,44.71,67908.69,49.4,0.13096,7e-05,14.54187]
[1780412937166,44.71,67911.22,49.4,0.13114,7e-05,14.55591]
[1780412940122,44.71,67917.13,49.4,0.13155,7e-05,14.58867]
[1780412942671,44.71,67926.83,49.4,0.13222,7e-05,14.64231]
[1780412944110,44.71,67913.32,49.4,0.13128,7e-05,14.56707]
[1780412947520,44.71,67911.34,49.4,0.13114,7e-05,14.5561]
[1780412947853,44.71,67911.34,49.4,0.13114,7e-05,14.5561]
[1780412947893,44.71,67907.76,49.4,0.13089,7e-05,14.53627]
[1780412948138,44.71,67919.13,49.4,0.13168,7e-05,14.59939]
[1780412949458,44.71,67919.13,49.4,0.13168,7e-05,14.59939]
[1780412952257,44.71,67922.23,49.4,0.1319,7e-05,14.61635]
[1780412952685,44.71,67922.23,49.4,0.1319,7e-05,14.61635]
[1780412952713,44.71,67922.23,49.4,0.1319,7e-05,14.61635]
[1780412952720,44.71,67922.23,49.4,0.1319,7e-05,14.61635]
[1780412954451,44.71,67912.59,49.4,0.13122,7e-05,14.56263]
[1780412954625,44.71,67912.59,49.4,0.13122,7e-05,14.56263]
[1780412955031,44.71,67912.59,49.4,0.13122,7e-05,14.56263]
[1780412955136,44.71,67910.1,49.4,0.13105,7e-05,14.54881]
[1780412956464,44.71,67900.49,49.4,0.13038,7e-05,14.4955]
[1780412956519,44.71,67900.49,49.4,0.13038,7e-05,14.4955]
[1780412956548,44.71,67900.49,49.4,0.13038,7e-05,14.4955]
[1780412956658,44.71,67900.49,49.4,0.13038,7e-05,14.4955]
[1780412956686,44.71,67900.49,49.4,0.13038,7e-05,14.4955]
[1780412957006,44.71,67892.11,49.4,0.1298,7e-05,14.44908]
[1780412957268,44.71,67892.11,49.4,0.1298,7e-05,14.44908]
[1780412957272,44.71,67892.11,49.4,0.1298,7e-05,14.44908]
[1780412957451,44.71,67892.11,49.4,0.1298,7e-05,14.44908]
[1780412957456,44.71,67883.03,49.4,0.12918,7e-05,14.39879]
[1780412958533,44.71,67883.03,49.4,0.12918,7e-05,14.39879]
[1780412962438,44.71,67881.42,49.4,0.12907,7e-05,14.39003]
[1780412963864,44.71,67882.33,49.4,0.12913,7e-05,14.39509]
[1780412966155,44.71,67883.22,49.4,0.12919,7e-05,14.40005]
[1780412966385,44.71,67892.35,49.4,0.12982,7e-05,14.45062]
[1780412967665,44.71,67892.35,49.4,0.12982,7e-05,14.45062]
[1780412969439,44.71,67897.43,49.4,0.13018,7e-05,14.47911]
[1780412969511,44.71,67897.43,49.4,0.13018,7e-05,14.47911]
[1780412969562,44.71,67901.8,49.4,0.13048,7e-05,14.50347]
[1780412971405,44.71,67895.94,49.4,0.13008,7e-05,14.47108]
[1780412971719,44.71,67897.19,49.4,0.13014,7e-05,14.47514]
[1780412973273,44.71,67901.32,49.4,0.13043,7e-05,14.49814]
[1780412973601,44.71,67901.32,49.4,0.13043,7e-05,14.49814]
[1780412973702,44.72,67902.12,49.4,0.13049,7e-05,14.50266]
[1780412974709,44.72,67902.12,49.4,0.13049,7e-05,14.50266]
[1780412975797,44.72,67902.82,49.4,0.13054,7e-05,14.50663]
[1780412976620,44.72,67902.61,49.4,0.13052,7e-05,14.50554]
[1780412979972,44.72,67896.38,49.4,0.13009,7e-05,14.47118]
[1780412984880,44.72,67885.06,49.4,0.12932,7e-05,14.40886]
[1780412985323,44.72,67884.9,49.4,0.12931,7e-05,14.40815]
[1780412985330,44.72,67884.9,49.4,0.12931,7e-05,14.40815]
[1780412985527,44.72,67884.9,49.4,0.12931,7e-05,14.40815]
[1780412985696,44.72,67880.62,49.4,0.12902,7e-05,14.38455]
[1780412987800,44.72,67880.48,49.4,0.12901,7e-05,14.38391]
[1780412993161,44.72,67878.87,49.4,0.1289,7e-05,14.37562]
[1780412993470,44.72,67878.73,49.4,0.1289,7e-05,14.37514]
[1780412998505,44.72,67881.66,49.4,0.12911,7e-05,14.39204]
[1780413003545,44.72,67881.59,49.4,0.12911,7e-05,14.39216]
[1780413005977,44.72,67880.71,49.4,0.12905,7e-05,14.38748]
[1780413006110,44.72,67880.28,49.4,0.12902,7e-05,14.38522]
[1780413007751,44.72,67877.36,49.4,0.12883,7e-05,14.3692]
[1780413007896,44.72,67876.69,49.4,0.12878,7e-05,14.36565]
[1780413013083,44.73,67881.09,49.4,0.12909,7e-05,14.39043]
[1780413013122,44.73,67880.5,49.4,0.12905,7e-05,14.38729]
[1780413013951,44.73,67880.5,49.4,0.12905,7e-05,14.38729]
[1780413014249,44.73,67873.44,49.4,0.12857,7e-05,14.34836]
[1780413015876,44.73,67864.02,49.4,0.12792,7e-05,14.29649]
[1780413016180,44.73,67848.32,49.4,0.12686,7e-05,14.21008]
[1780413016254,44.73,67848.32,49.4,0.12686,7e-05,14.21008]
[1780413016383,44.73,67848.32,49.4,0.12686,7e-05,14.21008]
[1780413016624,44.73,67848.32,49.4,0.12686,7e-05,14.21008]
[1780413018071,44.73,67839.64,49.4,0.12627,7e-05,14.16221]
[1780413019834,44.73,67823.39,49.4,0.12517,7e-05,14.0733]
[1780413020214,44.73,67822.05,49.4,0.12509,7e-05,14.06628]
[1780413021268,44.73,67821.54,49.4,0.12506,7e-05,14.06383]
[1780413021673,44.73,67813.2,49.4,0.1245,7e-05,14.01796]
[1780413025053,44.73,67801.58,49.4,0.12373,7e-05,13.95514]
[1780413030737,44.74,67807.05,49.4,0.12412,7e-05,13.98715]
[1780413031823,44.74,67807.05,49.4,0.12412,7e-05,13.98715]
[1780413031992,44.74,67807.05,49.4,0.12412,7e-05,13.98715]
[1780413032171,44.74,67801.14,49.4,0.12371,7e-05,13.95187]
[1780413032345,44.74,67801.14,49.4,0.12371,7e-05,13.95187]
[1780413032978,44.74,67783.85,49.4,0.12256,7e-05,13.8574]
[1780413033857,44.74,67783.85,49.4,0.12256,7e-05,13.8574]
[1780413036146,44.74,67778.96,49.4,0.12225,7e-05,13.83159]
[1780413037325,44.74,67774.04,49.4,0.12193,7e-05,13.80549]
[1780413040535,44.75,67766.23,49.4,0.12143,7e-05,13.76396]
[1780413040812,44.75,67766.23,49.4,0.12143,7e-05,13.76396]
[1780413040816,44.75,67766.23,49.4,0.12143,7e-05,13.76396]
[1780413042098,44.75,67791.53,49.4,0.12312,7e-05,13.90346]
[1780413047670,44.75,67785.66,49.4,0.12275,7e-05,13.87323]
[1780413052904,44.76,67789.98,49.4,0.12307,7e-05,13.89909]
[1780413057941,44.76,67786.22,49.4,0.12284,7e-05,13.88035]
[1780413059541,44.76,67786.13,49.4,0.12284,7e-05,13.88024]
[1780413061265,44.76,67784.07,49.4,0.12271,7e-05,13.86961]
[1780413061900,44.76,67784.07,49.4,0.12271,7e-05,13.86961]
[1780413062080,44.76,67784.07,49.4,0.12271,7e-05,13.86961]
[1780413062182,44.76,67796.9,49.4,0.12357,7e-05,13.94034]
[1780413062977,44.77,67810.39,49.4,0.12448,7e-05,14.01467]
[1780413063476,44.77,67810.39,49.4,0.12448,7e-05,14.01467]
[1780413063502,44.77,67810.39,49.4,0.12448,7e-05,14.01467]
[1780413064165,44.77,67827.17,49.4,0.12561,7e-05,14.10721]
[1780413064321,44.77,67827.17,49.4,0.12561,7e-05,14.10721]
[1780413064991,44.77,67829.77,49.4,0.12579,7e-05,14.12166]
[1780413066000,44.77,67829.77,49.4,0.12579,7e-05,14.12166]
[1780413066021,44.77,67829.77,49.4,0.12579,7e-05,14.12166]
[1780413066048,44.77,67829.77,49.4,0.12579,7e-05,14.12166]
[1780413066141,44.77,67823.68,49.4,0.12538,7e-05,14.08827]
[1780413072002,44.77,67824.02,49.4,0.12541,7e-05,14.0907]
[1780413077149,44.77,67825.09,49.4,0.12547,7e-05,14.09572]
[1780413078975,44.76,67825.19,49.4,0.12547,7e-05,14.09593]
[1780413079464,44.76,67825.54,49.4,0.12548,7e-05,14.09615]
[1780413079582,44.76,67825.54,49.4,0.12548,7e-05,14.09615]
[1780413079760,44.76,67825.54,49.4,0.12548,7e-05,14.09615]
[1780413080103,44.76,67829.65,49.4,0.12573,7e-05,14.11707]
[1780413082579,44.75,67831.01,49.4,0.12578,7e-05,14.12106]
[1780413083124,44.75,67832.84,49.4,0.12588,7e-05,14.12947]
[1780413084644,44.74,67835.36,49.4,0.12602,7e-05,14.14107]
[1780413085139,44.73,67832.5,49.4,0.12579,7e-05,14.12188]
[1780413085320,44.73,67832.5,49.4,0.12579,7e-05,14.12188]
[1780413085329,44.73,67832.5,49.4,0.12579,7e-05,14.12188]
[1780413086145,44.73,67825.07,49.4,0.12526,7e-05,14.07885]
[1780413091180,44.73,67829.03,49.4,0.12549,7e-05,14.09688]
[1780413096215,44.71,67830.61,49.4,0.12552,7e-05,14.0992]
[1780413101250,44.7,67832.31,49.4,0.1256,7e-05,14.10585]
[1780413101837,44.7,67832.31,49.4,0.1256,7e-05,14.10585]
[1780413102043,44.7,67832.31,49.4,0.1256,7e-05,14.10585]
[1780413102165,44.7,67832.31,49.4,0.1256,7e-05,14.10585]
[1780413102257,44.7,67840.94,49.4,0.12618,7e-05,14.15323]
[1780413103885,44.7,67846.46,49.4,0.12654,7e-05,14.18225]
[1780413104237,44.7,67846.46,49.4,0.12654,7e-05,14.18225]
[1780413107045,44.69,67851.51,49.4,0.12681,7e-05,14.20442]
[1780413107096,44.69,67851.51,49.4,0.12681,7e-05,14.20442]
[1780413107553,44.68,67855.44,49.4,0.12705,7e-05,14.22403]
[1780413108310,44.68,67857.7,49.4,0.12717,7e-05,14.23414]
[1780413108428,44.68,67857.7,49.4,0.12717,7e-05,14.23414]
[1780413109257,44.68,67857.7,49.4,0.12717,7e-05,14.23414]
[1780413109306,44.67,67850.44,49.4,0.12663,7e-05,14.1904]
[1780413111483,44.66,67848.11,49.4,0.1264,7e-05,14.17187]
[1780413111577,44.66,67848.43,49.4,0.12642,7e-05,14.17364]
[1780413115606,44.64,67848.59,49.4,0.12635,7e-05,14.16827]
[1780413115704,44.63,67848.66,49.4,0.12631,7e-05,14.16469]
[1780413120779,44.62,67849.07,49.4,0.1263,7e-05,14.16397]
[1780413121015,44.62,67849.07,49.4,0.1263,7e-05,14.16397]
[1780413121124,44.62,67849.07,49.4,0.1263,7e-05,14.16397]
[1780413121492,44.62,67849.19,49.4,0.1263,7e-05,14.16414]
[1780413121658,44.62,67849.19,49.4,0.1263,7e-05,14.16414]
[1780413122960,44.62,67838.68,49.4,0.12559,7e-05,14.1061]
[1780413122966,44.62,67838.68,49.4,0.12559,7e-05,14.1061]
[1780413123315,44.62,67838.68,49.4,0.12559,7e-05,14.1061]
[1780413123459,44.62,67834.37,49.4,0.12529,7e-05,14.08191]
[1780413123995,44.62,67834.37,49.4,0.12529,7e-05,14.08191]
[1780413124132,44.62,67819.48,49.4,0.12428,7e-05,13.99985]
[1780413125276,44.62,67819.48,49.4,0.12428,7e-05,13.99985]
[1780413125314,44.62,67807.45,49.4,0.12348,7e-05,13.93377]
[1780413125353,44.62,67807.45,49.4,0.12348,7e-05,13.93377]
[1780413127272,44.62,67782.51,49.4,0.12182,7e-05,13.7974]
[1780413130732,44.63,67781.01,49.4,0.12174,7e-05,13.79037]
[1780413131118,44.63,67781.01,49.4,0.12174,7e-05,13.79037]
[1780413134164,44.63,67789.21,49.4,0.12229,7e-05,13.83629]
[1780413135579,44.64,67790.0,49.4,0.12239,7e-05,13.84371]
[1780413135739,44.64,67790.0,49.4,0.12239,7e-05,13.84371]
[1780413135789,44.64,67790.0,49.4,0.12239,7e-05,13.84371]
[1780413137702,44.65,67787.86,49.4,0.12232,7e-05,13.83807]
[1780413137839,44.65,67787.86,49.4,0.12232,7e-05,13.83807]
[1780413137998,44.65,67787.86,49.4,0.12232,7e-05,13.83807]
[1780413138014,44.65,67787.86,49.4,0.12232,7e-05,13.83807]
[1780413138203,44.65,67787.86,49.4,0.12232,7e-05,13.83807]
[1780413140187,44.65,67800.21,49.4,0.12315,7e-05,13.90657]
[1780413142021,44.65,67799.68,49.4,0.12312,7e-05,13.90384]
[1780413142102,44.65,67799.68,49.4,0.12312,7e-05,13.90384]
[1780413143784,44.65,67791.89,49.4,0.1226,7e-05,13.86127]
[1780413143791,44.65,67791.89,49.4,0.1226,7e-05,13.86127]
[1780413143819,44.65,67791.89,49.4,0.1226,7e-05,13.86127]
[1780413144001,44.65,67791.89,49.4,0.1226,7e-05,13.86127]
[1780413144986,44.65,67778.83,49.4,0.12174,7e-05,13.79001]
[1780413149154,44.65,67774.89,49.4,0.12148,7e-05,13.76825]
[1780413150662,44.65,67783.11,49.4,0.12202,7e-05,13.81313]
[1780413151107,44.65,67783.11,49.4,0.12202,7e-05,13.81313]
[1780413151222,44.65,67783.11,49.4,0.12202,7e-05,13.81313]
[1780413151665,44.65,67787.3,49.4,0.12228,7e-05,13.83377]
[1780413151966,44.65,67787.3,49.4,0.12228,7e-05,13.83377]
[1780413152224,44.65,67787.3,49.4,0.12228,7e-05,13.83377]
[1780413152239,44.65,67787.3,49.4,0.12228,7e-05,13.83377]
[1780413152586,44.66,67796.23,49.4,0.12288,7e-05,13.8831]
[1780413153205,44.66,67779.79,49.4,0.12179,7e-05,13.79312]
[1780413153692,44.66,67779.79,49.4,0.12179,7e-05,13.79312]
[1780413154269,44.66,67759.65,49.4,0.12046,7e-05,13.68285]
[1780413157125,44.66,67756.49,49.4,0.12025,7e-05,13.66541]
[1780413157132,44.66,67756.49,49.4,0.12025,7e-05,13.66541]
[1780413157198,44.66,67752.69,49.4,0.12,7e-05,13.64458]
[1780413157679,44.66,67724.74,49.4,0.11817,6e-05,13.49206]
[1780413159638,44.66,67724.96,49.4,0.11819,7e-05,13.49321]
[1780413160122,44.66,67724.96,49.4,0.11819,7e-05,13.49321]
[1780413161071,44.65,67711.63,49.4,0.11732,6e-05,13.42044]
[1780413166089,44.65,67711.77,49.4,0.11733,6e-05,13.42103]
[1780413167450,44.65,67714.5,49.4,0.1175,6e-05,13.43583]
[1780413167528,44.65,67714.5,49.4,0.1175,6e-05,13.43583]
[1780413167550,44.65,67714.5,49.4,0.1175,6e-05,13.43583]
[1780413168364,44.65,67727.93,49.4,0.11838,7e-05,13.5092]
[1780413173746,44.66,67734.32,49.4,0.11881,7e-05,13.54489]
[1780413173749,44.66,67734.32,49.4,0.11881,7e-05,13.54489]
[1780413175509,44.66,67748.69,49.4,0.11975,7e-05,13.62357]
[1780413178421,44.66,67737.57,49.4,0.11902,7e-05,13.56307]
[1780413180758,44.66,67737.7,49.4,0.11904,7e-05,13.56402]
[1780413181409,44.66,67733.9,49.4,0.11879,7e-05,13.54342]
[1780413186889,44.66,67737.76,49.4,0.11905,7e-05,13.56529]
[1780413189044,44.66,67733.31,49.4,0.11876,7e-05,13.54127]
[1780413189073,44.66,67733.31,49.4,0.11876,7e-05,13.54127]
[1780413189371,44.66,67733.31,49.4,0.11876,7e-05,13.54127]
[1780413190951,44.66,67716.94,49.4,0.1177,6e-05,13.45209]
[1780413195986,44.66,67708.15,49.4,0.11713,6e-05,13.40434]
[1780413201032,44.66,67713.99,49.4,0.11751,6e-05,13.43587]
[1780413203553,44.66,67713.27,49.4,0.11746,6e-05,13.43183]
[1780413203817,44.66,67713.27,49.4,0.11746,6e-05,13.43183]
[1780413209055,44.66,67715.84,49.4,0.11764,6e-05,13.447]
[1780413214082,44.67,67714.39,49.4,0.11754,6e-05,13.43773]
[1780413215009,44.67,67713.44,49.4,0.11749,6e-05,13.43291]
[1780413215323,44.67,67713.44,49.4,0.11749,6e-05,13.43291]
[1780413217007,44.67,67728.01,49.4,0.11843,7e-05,13.51247]
[1780413220110,44.67,67725.3,49.4,0.11827,7e-05,13.4986]
[1780413220554,44.67,67724.48,49.4,0.11822,6e-05,13.49438]
[1780413226210,44.67,67712.44,49.4,0.11745,6e-05,13.43018]
[1780413231245,44.68,67713.37,49.4,0.11753,6e-05,13.43647]
[1780413236413,44.68,67714.88,49.4,0.11764,6e-05,13.44564]
[1780413239689,44.68,67717.35,49.4,0.11781,6e-05,13.45994]
[1780413240446,44.68,67717.35,49.4,0.11781,6e-05,13.45994]
[1780413241606,44.68,67723.06,49.4,0.11819,6e-05,13.49138]
[1780413241629,44.68,67723.06,49.4,0.11819,6e-05,13.49138]
[1780413242696,44.68,67727.82,49.4,0.1185,7e-05,13.51747]
[1780413248364,44.68,67732.71,49.4,0.11883,7e-05,13.54499]
[1780413250378,44.68,67718.47,49.4,0.1179,6e-05,13.46772]
[1780413250745,44.68,67718.47,49.4,0.1179,6e-05,13.46772]
[1780413251172,44.68,67718.47,49.4,0.1179,6e-05,13.46772]
[1780413251554,44.68,67714.09,49.4,0.11762,6e-05,13.44391]
[1780413255301,44.68,67704.18,49.4,0.11698,6e-05,13.38992]
[1780413260448,44.68,67702.13,49.4,0.11684,6e-05,13.37867]
[1780413261415,44.68,67702.13,49.4,0.11684,6e-05,13.37867]
[1780413261455,44.68,67697.2,49.4,0.11653,6e-05,13.35189]
[1780413263138,44.68,67699.44,49.4,0.11667,6e-05,13.36394]
[1780413263469,44.68,67701.14,49.4,0.11678,6e-05,13.37317]
[1780413264901,44.68,67702.22,49.4,0.11685,6e-05,13.37903]
[1780413265483,44.68,67702.04,49.4,0.11684,6e-05,13.3779]
[1780413270521,44.68,67702.28,49.4,0.11684,6e-05,13.37847]
[1780413271816,44.68,67702.28,49.4,0.11684,6e-05,13.37847]
[1780413272098,44.68,67702.28,49.4,0.11684,6e-05,13.37847]
[1780413272167,44.68,67702.57,49.4,0.11684,6e-05,13.37679]
[1780413272967,44.68,67702.57,49.4,0.11684,6e-05,13.37679]
[1780413274839,44.68,67718.0,49.4,0.11784,6e-05,13.46109]
[1780413276546,44.68,67718.48,49.4,0.11787,6e-05,13.46367]
[1780413281598,44.68,67725.45,49.4,0.11833,7e-05,13.50262]
[1780413282658,44.68,67725.45,49.4,0.11833,7e-05,13.50262]
[1780413283880,44.69,67730.63,49.4,0.11867,7e-05,13.53101]
[1780413288600,44.69,67732.41,49.4,0.1188,7e-05,13.54144]
[1780413288884,44.69,67732.41,49.4,0.1188,7e-05,13.54144]
[1780413294460,44.69,67730.21,49.4,0.11866,7e-05,13.53009]
[1780413294581,44.69,67731.78,49.4,0.11877,7e-05,13.53864]
[1780413296007,44.69,67737.76,49.4,0.11916,7e-05,13.57135]
[1780413301739,44.69,67731.15,49.4,0.11874,7e-05,13.53608]
[1780413306774,44.69,67733.52,49.4,0.1189,7e-05,13.54947]
[1780413311881,44.69,67729.18,49.4,0.11862,7e-05,13.52658]
[1780413313568,44.69,67733.43,49.4,0.1189,7e-05,13.54987]
[1780413319866,44.7,67729.02,49.4,0.11863,7e-05,13.52678]
[1780413324031,44.7,67728.94,49.4,0.11863,7e-05,13.52681]
[1780413324054,44.7,67728.94,49.4,0.11863,7e-05,13.52681]
[1780413324381,44.7,67715.02,49.4,0.11772,6e-05,13.45122]
[1780413327887,44.7,67710.22,49.4,0.11741,6e-05,13.42481]
[1780413328078,44.7,67701.6,49.4,0.11685,6e-05,13.37791]
[1780413331274,44.7,67697.75,49.4,0.1166,6e-05,13.35658]
[1780413331360,44.69,67697.71,49.4,0.11657,6e-05,13.35306]
[1780413335873,44.69,67705.86,49.4,0.11709,6e-05,13.39719]
[1780413338038,44.69,67714.48,49.4,0.11765,6e-05,13.44391]
[1780413338792,44.69,67713.21,49.4,0.11757,6e-05,13.4369]
[1780413339000,44.69,67703.37,49.4,0.11693,6e-05,13.38334]
[1780413344041,44.69,67702.23,49.4,0.11684,6e-05,13.37604]
[1780413345783,44.69,67704.21,49.4,0.11696,6e-05,13.38631]
[1780413346055,44.69,67704.96,49.4,0.11701,6e-05,13.39038]
[1780413347767,44.69,67703.53,49.4,0.11692,6e-05,13.38258]
[1780413348243,44.69,67703.53,49.4,0.11692,6e-05,13.38258]
[1780413348278,44.69,67701.51,49.4,0.11679,6e-05,13.37159]
[1780413352404,44.69,67700.32,49.4,0.11671,6e-05,13.36452]
[1780413352476,44.69,67700.32,49.4,0.11671,6e-05,13.36452]
[1780413352646,44.69,67692.93,49.4,0.11623,6e-05,13.32422]
[1780413352888,44.69,67692.93,49.4,0.11623,6e-05,13.32422]
[1780413353227,44.69,67692.93,49.4,0.11623,6e-05,13.32422]
[1780413353390,44.69,67692.93,49.4,0.11623,6e-05,13.32422]
[1780413353523,44.69,67692.93,49.4,0.11623,6e-05,13.32422]
[1780413353498,44.69,67661.94,49.4,0.11425,6e-05,13.15635]
[1780413354447,44.69,67642.31,49.4,0.11301,6e-05,13.05047]
[1780413354986,44.69,67642.31,49.4,0.11301,6e-05,13.05047]
[1780413355102,44.69,67642.31,49.4,0.11301,6e-05,13.05047]
[1780413355792,44.69,67637.62,49.4,0.11271,6e-05,13.02528]
[1780413355832,44.69,67637.62,49.4,0.11271,6e-05,13.02528]
[1780413355904,44.69,67637.62,49.4,0.11271,6e-05,13.02528]
[1780413355906,44.69,67637.62,49.4,0.11271,6e-05,13.02528]
[1780413355953,44.69,67637.62,49.4,0.11271,6e-05,13.02528]
[1780413356426,44.69,67635.52,49.4,0.11258,6e-05,13.01398]
[1780413361754,44.69,67627.6,49.4,0.11207,6e-05,12.97033]
[1780413367139,44.68,67625.92,49.4,0.11196,6e-05,12.96066]
[1780413369328,44.68,67624.65,49.4,0.11187,6e-05,12.95353]
[1780413369560,44.68,67631.42,49.4,0.1123,6e-05,12.98983]
[1780413369702,44.68,67631.42,49.4,0.1123,6e-05,12.98983]
[1780413370193,44.68,67631.42,49.4,0.1123,6e-05,12.98983]
[1780413373185,44.68,67642.51,49.4,0.11299,6e-05,13.04964]
[1780413373344,44.68,67642.51,49.4,0.11299,6e-05,13.04964]
[1780413373631,44.68,67642.51,49.4,0.11299,6e-05,13.04964]
[1780413374267,44.68,67644.98,49.4,0.11315,6e-05,13.06293]
[1780413374338,44.68,67644.98,49.4,0.11315,6e-05,13.06293]
[1780413374367,44.68,67639.35,49.4,0.1128,6e-05,13.0326]
[1780413375420,44.68,67639.35,49.4,0.1128,6e-05,13.0326]
[1780413375574,44.68,67639.35,49.4,0.1128,6e-05,13.0326]
[1780413378296,44.68,67623.27,49.4,0.11178,6e-05,12.94529]
[1780413382882,44.68,67625.09,49.4,0.11188,6e-05,12.95463]
[1780413382963,44.68,67625.09,49.4,0.11188,6e-05,12.95463]
[1780413383155,44.68,67625.09,49.4,0.11188,6e-05,12.95463]
[1780413385303,44.68,67623.23,49.4,0.11177,6e-05,12.94443]
[1780413385322,44.68,67623.23,49.4,0.11177,6e-05,12.94443]
[1780413385452,44.68,67622.37,49.4,0.11171,6e-05,12.93968]
[1780413385953,44.68,67622.37,49.4,0.11171,6e-05,12.93968]
[1780413386137,44.68,67622.37,49.4,0.11171,6e-05,12.93968]
[1780413387259,44.68,67614.03,49.4,0.11119,6e-05,12.89481]
[1780413387633,44.68,67614.03,49.4,0.11119,6e-05,12.89481]
[1780413387912,44.68,67608.6,49.4,0.11085,6e-05,12.86533]
[1780413388084,44.68,67608.6,49.4,0.11085,6e-05,12.86533]
[1780413388507,44.68,67608.6,49.4,0.11085,6e-05,12.86533]
[1780413388565,44.68,67608.6,49.4,0.11085,6e-05,12.86533]
[1780413388617,44.68,67596.44,49.4,0.11009,6e-05,12.80011]
[1780413390238,44.68,67600.56,49.4,0.11035,6e-05,12.82217]
[1780413390805,44.68,67600.29,49.4,0.11033,6e-05,12.82074]
[1780413391752,44.68,67597.09,49.4,0.11011,6e-05,12.80052]
[1780413391982,44.68,67597.09,49.4,0.11011,6e-05,12.80052]
[1780413394825,44.68,67590.6,49.4,0.10971,6e-05,12.76589]
[1780413396380,44.68,67589.83,49.4,0.10966,6e-05,12.76186]
[1780413396642,44.68,67589.83,49.4,0.10966,6e-05,12.76186]
[1780413399443,44.68,67602.82,49.4,0.11047,6e-05,12.83172]
[1780413400562,44.68,67602.82,49.4,0.11047,6e-05,12.83172]
[1780413400682,44.68,67616.03,49.4,0.11129,6e-05,12.90257]
[1780413403471,44.68,67629.45,49.4,0.11213,6e-05,12.97427]
[1780413405881,44.68,67632.2,49.4,0.11229,6e-05,12.9885]
[1780413408508,44.68,67611.15,49.4,0.11097,6e-05,12.87494]
[1780413412106,44.68,67610.97,49.4,0.11095,6e-05,12.87352]
[1780413412591,44.68,67610.97,49.4,0.11095,6e-05,12.87352]
[1780413412687,44.68,67596.23,49.4,0.11004,6e-05,12.79454]
[1780413413546,44.68,67575.8,49.4,0.10878,6e-05,12.68526]
[1780413413989,44.68,67575.8,49.4,0.10878,6e-05,12.68526]
[1780413414630,44.68,67575.8,49.4,0.10878,6e-05,12.68526]
[1780413414949,44.68,67572.81,49.4,0.1086,6e-05,12.66945]
[1780413415251,44.68,67572.81,49.4,0.1086,6e-05,12.66945]
[1780413415318,44.68,67572.81,49.4,0.1086,6e-05,12.66945]
[1780413417151,44.68,67572.11,49.4,0.10856,6e-05,12.66593]
[1780413417574,44.68,67584.0,49.4,0.10929,6e-05,12.72968]
[1780413417784,44.68,67584.0,49.4,0.10929,6e-05,12.72968]
[1780413418352,44.68,67584.0,49.4,0.10929,6e-05,12.72968]
[1780413418847,44.68,67592.54,49.4,0.10982,6e-05,12.7755]
[1780413419386,44.68,67592.54,49.4,0.10982,6e-05,12.7755]
[1780413420261,44.68,67590.9,49.4,0.10972,6e-05,12.7668]
[1780413420348,44.68,67590.9,49.4,0.10972,6e-05,12.7668]
[1780413420809,44.68,67581.64,49.4,0.10915,6e-05,12.71741]
[1780413421218,44.68,67581.64,49.4,0.10915,6e-05,12.71741]
[1780413422112,44.68,67572.45,49.4,0.10859,6e-05,12.6684]
[1780413422611,44.68,67565.7,49.4,0.10817,6e-05,12.63231]
[1780413423674,44.68,67535.49,49.4,0.10633,6e-05,12.47172]
[1780413425808,44.68,67533.15,49.4,0.10622,6e-05,12.46197]
[1780413426243,44.68,67533.15,49.4,0.10622,6e-05,12.46197]
[1780413426318,44.68,67533.15,49.4,0.10622,6e-05,12.46197]
[1780413426483,44.68,67533.15,49.4,0.10622,6e-05,12.46197]
[1780413426673,44.68,67513.71,49.4,0.10505,6e-05,12.35906]
[1780413426775,44.68,67513.71,49.4,0.10505,6e-05,12.35906]
[1780413426998,44.68,67513.71,49.4,0.10505,6e-05,12.35906]
[1780413427306,44.68,67513.71,49.4,0.10505,6e-05,12.35906]
[1780413427721,44.68,67513.71,49.4,0.10505,6e-05,12.35906]
[1780413427989,44.68,67514.49,49.4,0.1051,6e-05,12.36327]
[1780413428452,44.68,67514.49,49.4,0.1051,6e-05,12.36327]
[1780413428892,44.68,67508.35,49.4,0.10474,6e-05,12.33097]
[1780413429074,44.68,67508.35,49.4,0.10474,6e-05,12.33097]
[1780413429107,44.68,67508.35,49.4,0.10474,6e-05,12.33097]
[1780413429421,44.68,67508.35,49.4,0.10474,6e-05,12.33097]
[1780413429679,44.69,67522.18,49.4,0.10559,6e-05,12.40588]
[1780413430560,44.69,67522.18,49.4,0.10559,6e-05,12.40588]
[1780413430845,44.69,67516.39,49.4,0.10524,6e-05,12.37533]
[1780413430872,44.69,67516.39,49.4,0.10524,6e-05,12.37533]
[1780413431030,44.69,67516.39,49.4,0.10524,6e-05,12.37533]
[1780413431204,44.69,67516.39,49.4,0.10524,6e-05,12.37533]
[1780413431364,44.69,67516.39,49.4,0.10524,6e-05,12.37533]
[1780413431409,44.69,67516.39,49.4,0.10524,6e-05,12.37533]
[1780413431910,44.69,67513.76,49.4,0.10508,6e-05,12.36154]
[1780413432030,44.69,67513.76,49.4,0.10508,6e-05,12.36154]
[1780413432669,44.69,67513.76,49.4,0.10508,6e-05,12.36154]
[1780413434419,44.69,67521.94,49.4,0.10558,6e-05,12.40501]
[1780413434443,44.69,67521.94,49.4,0.10558,6e-05,12.40501]
[1780413434722,44.69,67521.94,49.4,0.10558,6e-05,12.40501]
[1780413434871,44.69,67518.93,49.4,0.1054,6e-05,12.38915]
[1780413436854,44.69,67531.29,49.4,0.10614,6e-05,12.45471]
[1780413437134,44.69,67531.29,49.4,0.10614,6e-05,12.45471]
[1780413437748,44.69,67544.87,49.4,0.10696,6e-05,12.52675]
[1780413442782,44.69,67558.46,49.4,0.10782,6e-05,12.60125]
[1780413445632,44.69,67555.18,49.4,0.10762,6e-05,12.58368]
[1780413445704,44.69,67557.2,49.4,0.10774,6e-05,12.59482]
[1780413445796,44.69,67557.2,49.4,0.10774,6e-05,12.59482]
[1780413446404,44.69,67557.2,49.4,0.10774,6e-05,12.59482]
[1780413446444,44.69,67566.74,49.4,0.10833,6e-05,12.64561]
[1780413446896,44.69,67566.74,49.4,0.10833,6e-05,12.64561]
[1780413446937,44.69,67566.74,49.4,0.10833,6e-05,12.64561]
[1780413448216,44.7,67577.38,49.4,0.10898,6e-05,12.70265]
[1780413448449,44.7,67577.38,49.4,0.10898,6e-05,12.70265]
[1780413448818,44.7,67583.73,49.4,0.10938,6e-05,12.73674]
[1780413448944,44.7,67583.73,49.4,0.10938,6e-05,12.73674]
[1780413450642,44.7,67601.42,49.4,0.11047,6e-05,12.83149]
[1780413453527,44.7,67619.91,49.4,0.1116,6e-05,12.9274]
[1780413455144,44.69,67604.33,49.4,0.11062,6e-05,12.84345]
[1780413460918,44.69,67602.66,49.4,0.11051,6e-05,12.83414]
[1780413465953,44.69,67612.75,49.4,0.11114,6e-05,12.88767]
[1780413470614,44.69,67614.07,49.4,0.11121,6e-05,12.89409]
[1780413474747,44.69,67611.56,49.4,0.11105,6e-05,12.88006]
[1780413474782,44.69,67611.56,49.4,0.11105,6e-05,12.88006]
[1780413474749,44.69,67610.93,49.4,0.11101,6e-05,12.87654]
[1780413474904,44.69,67610.93,49.4,0.11101,6e-05,12.87654]
[1780413474973,44.69,67610.93,49.4,0.11101,6e-05,12.87654]
[1780413475043,44.69,67610.93,49.4,0.11101,6e-05,12.87654]
[1780413475078,44.69,67610.93,49.4,0.11101,6e-05,12.87654]
[1780413475577,44.69,67610.93,49.4,0.11101,6e-05,12.87654]
[1780413475595,44.69,67610.93,49.4,0.11101,6e-05,12.87654]
[1780413475668,44.69,67589.13,49.4,0.10965,6e-05,12.75946]
[1780413475994,44.69,67589.13,49.4,0.10965,6e-05,12.75946]
[1780413475997,44.69,67589.13,49.4,0.10965,6e-05,12.75946]
[1780413476019,44.69,67589.13,49.4,0.10965,6e-05,12.75946]
[1780413476372,44.69,67589.13,49.4,0.10965,6e-05,12.75946]
[1780413476646,44.69,67569.45,49.4,0.10844,6e-05,12.6541]
[1780413478653,44.69,67564.44,49.4,0.10813,6e-05,12.62741]
[1780413478950,44.69,67562.65,49.4,0.10801,6e-05,12.61736]
[1780413478984,44.69,67562.65,49.4,0.10801,6e-05,12.61736]
[1780413481191,44.68,67549.37,49.4,0.10716,6e-05,12.54323]
[1780413482783,44.68,67548.6,49.4,0.1071,6e-05,12.53783]
[1780413483042,44.67,67553.75,49.4,0.10739,6e-05,12.56352]
[1780413484079,44.67,67545.06,49.4,0.10685,6e-05,12.51635]
[1780413484950,44.67,67548.01,49.4,0.10703,6e-05,12.53202]
[1780413485246,44.67,67548.01,49.4,0.10703,6e-05,12.53202]
[1780413486808,44.67,67571.05,49.4,0.10843,6e-05,12.65403]
[1780413491507,44.67,67555.49,49.4,0.10747,6e-05,12.57008]
[1780413494018,44.67,67548.0,49.4,0.10701,6e-05,12.52993]
[1780413494856,44.67,67548.0,49.4,0.10701,6e-05,12.52993]
[1780413495638,44.67,67536.85,49.4,0.10633,6e-05,12.47058]
[1780413500029,44.67,67550.38,49.4,0.10715,6e-05,12.54251]
[1780413501318,44.67,67550.8,49.4,0.10718,6e-05,12.5446]
[1780413501340,44.67,67550.8,49.4,0.10718,6e-05,12.5446]
[1780413501672,44.67,67560.87,49.4,0.10779,6e-05,12.59803]
[1780413502009,44.67,67560.87,49.4,0.10779,6e-05,12.59803]
[1780413502408,44.67,67557.8,49.4,0.1076,6e-05,12.58169]
[1780413505803,44.66,67555.29,49.4,0.10744,6e-05,12.56775]
[1780413505883,44.66,67555.31,49.4,0.10744,6e-05,12.56767]
[1780413506328,44.66,67555.31,49.4,0.10744,6e-05,12.56767]
[1780413506689,44.66,67555.31,49.4,0.10744,6e-05,12.56767]
[1780413506726,44.66,67555.31,49.4,0.10744,6e-05,12.56767]
[1780413506751,44.66,67555.31,49.4,0.10744,6e-05,12.56767]
[1780413506783,44.66,67565.94,49.4,0.10809,6e-05,12.62459]
[1780413507222,44.66,67565.94,49.4,0.10809,6e-05,12.62459]
[1780413507615,44.66,67565.94,49.4,0.10809,6e-05,12.62459]
[1780413507691,44.66,67578.3,49.4,0.10885,6e-05,12.69071]
[1780413507963,44.66,67578.3,49.4,0.10885,6e-05,12.69071]
[1780413508686,44.66,67593.42,49.4,0.10978,6e-05,12.77156]
[1780413509216,44.66,67593.42,49.4,0.10978,6e-05,12.77156]
[1780413509603,44.66,67593.42,49.4,0.10978,6e-05,12.77156]
[1780413510224,44.66,67601.16,49.4,0.11026,6e-05,12.81297]
[1780413513919,44.66,67607.63,49.4,0.11064,6e-05,12.84427]
[1780413514947,44.66,67602.32,49.4,0.11031,6e-05,12.81578]
[1780413518613,44.66,67621.64,49.4,0.11151,6e-05,12.91927]
[1780413522457,44.66,67622.6,49.4,0.11156,6e-05,12.92358]
[1780413526381,44.66,67626.61,49.4,0.1118,6e-05,12.94455]
[1780413526891,44.66,67626.61,49.4,0.1118,6e-05,12.94455]
[1780413526420,44.66,67632.65,49.4,0.11218,6e-05,12.9769]
[1780413527220,44.66,67632.65,49.4,0.11218,6e-05,12.9769]
[1780413527456,44.66,67632.65,49.4,0.11218,6e-05,12.9769]
[1780413527599,44.66,67632.65,49.4,0.11218,6e-05,12.9769]
[1780413527804,44.66,67632.65,49.4,0.11218,6e-05,12.9769]
[1780413528190,44.66,67641.2,49.4,0.11272,6e-05,13.02316]
[1780413528249,44.66,67641.2,49.4,0.11272,6e-05,13.02316]
[1780413528817,44.66,67641.2,49.4,0.11272,6e-05,13.02316]
[1780413529608,44.66,67645.87,49.4,0.11302,6e-05,13.04858]
[1780413531178,44.66,67642.09,49.4,0.11279,6e-05,13.02879]
[1780413531751,44.66,67642.09,49.4,0.11279,6e-05,13.02879]
[1780413535141,44.66,67639.83,49.4,0.11264,6e-05,13.01662]
[1780413538210,44.66,67642.53,49.4,0.11281,6e-05,13.03075]
[1780413539016,44.66,67644.54,49.4,0.11293,6e-05,13.04144]
[1780413539791,44.66,67644.54,49.4,0.11293,6e-05,13.04144]
[1780413539795,44.66,67644.54,49.4,0.11293,6e-05,13.04144]
[1780413540264,44.66,67648.72,49.4,0.1132,6e-05,13.06408]
[1780413540388,44.66,67648.72,49.4,0.1132,6e-05,13.06408]
[1780413540532,44.66,67641.08,49.4,0.11272,6e-05,13.02291]
[1780413542470,44.66,67635.18,49.4,0.11234,6e-05,12.99083]
[1780413543815,44.66,67631.45,49.4,0.11211,6e-05,12.97052]
[1780413543808,44.66,67614.77,49.4,0.11106,6e-05,12.88091]
[1780413543986,44.66,67614.77,49.4,0.11106,6e-05,12.88091]
[1780413544380,44.66,67614.77,49.4,0.11106,6e-05,12.88091]
[1780413544477,44.66,67614.77,49.4,0.11106,6e-05,12.88091]
[1780413544595,44.66,67599.63,49.4,0.11012,6e-05,12.79943]
[1780413545077,44.66,67599.63,49.4,0.11012,6e-05,12.79943]
[1780413545716,44.66,67599.63,49.4,0.11012,6e-05,12.79943]
[1780413545977,44.66,67599.63,49.4,0.11012,6e-05,12.79943]
[1780413546436,44.66,67603.23,49.4,0.11034,6e-05,12.81871]
[1780413547112,44.66,67598.59,49.4,0.11005,6e-05,12.79386]
[1780413547284,44.66,67598.59,49.4,0.11005,6e-05,12.79386]
[1780413549652,44.66,67591.21,49.4,0.1096,6e-05,12.75432]
[1780413551635,44.66,67569.42,49.4,0.10826,6e-05,12.63834]
[1780413553359,44.66,67570.27,49.4,0.10832,6e-05,12.64317]
[1780413553662,44.66,67570.27,49.4,0.10832,6e-05,12.64317]
[1780413553676,44.66,67570.27,49.4,0.10832,6e-05,12.64317]
[1780413553792,44.66,67570.27,49.4,0.10832,6e-05,12.64317]
[1780413554942,44.66,67582.3,49.4,0.10906,6e-05,12.70788]
[1780413556350,44.66,67583.71,49.4,0.10915,6e-05,12.71558]
[1780413560728,44.66,67581.51,49.4,0.10902,6e-05,12.70455]
[1780413560807,44.66,67581.51,49.4,0.10902,6e-05,12.70455]
[1780413561159,44.66,67584.53,49.4,0.10921,6e-05,12.72086]
[1780413561212,44.66,67584.53,49.4,0.10921,6e-05,12.72086]
[1780413561485,44.66,67584.53,49.4,0.10921,6e-05,12.72086]
[1780413562174,44.66,67589.84,49.4,0.10954,6e-05,12.7494]
[1780413562945,44.66,67589.84,49.4,0.10954,6e-05,12.7494]
[1780413563143,44.67,67589.32,49.4,0.10951,6e-05,12.74672]
[1780413563538,44.67,67589.32,49.4,0.10951,6e-05,12.74672]
[1780413567804,44.67,67593.18,49.4,0.10975,6e-05,12.76766]
[1780413568255,44.67,67592.16,49.4,0.10969,6e-05,12.76228]
[1780413569259,44.67,67595.04,49.4,0.10987,6e-05,12.77777]
[1780413569478,44.67,67595.04,49.4,0.10987,6e-05,12.77777]
[1780413570778,44.67,67593.84,49.4,0.1098,6e-05,12.7714]
[1780413571533,44.67,67594.11,49.4,0.10981,6e-05,12.77292]
[1780413573736,44.67,67595.08,49.4,0.10985,6e-05,12.77514]
[1780413574815,44.67,67598.78,49.4,0.11008,6e-05,12.795]
[1780413574990,44.67,67598.78,49.4,0.11008,6e-05,12.795]
[1780413575588,44.67,67603.78,49.4,0.11039,6e-05,12.8218]
[1780413577783,44.67,67625.7,49.4,0.11176,6e-05,12.93925]
[1780413582854,44.66,67625.2,49.4,0.11171,6e-05,12.93534]
[1780413587891,44.66,67618.9,49.4,0.11131,6e-05,12.90069]
[1780413592930,44.66,67613.54,49.4,0.11096,6e-05,12.87125]
[1780413595689,44.66,67607.29,49.4,0.11057,6e-05,12.83755]
[1780413595697,44.66,67607.29,49.4,0.11057,6e-05,12.83755]
[1780413595756,44.66,67607.29,49.4,0.11057,6e-05,12.83755]
[1780413596289,44.66,67599.67,49.4,0.1101,6e-05,12.79667]
[1780413596522,44.66,67599.67,49.4,0.1101,6e-05,12.79667]
[1780413596991,44.66,67599.67,49.4,0.1101,6e-05,12.79667]
[1780413597022,44.66,67582.73,49.4,0.10905,6e-05,12.7061]
[1780413597498,44.66,67582.73,49.4,0.10905,6e-05,12.7061]
[1780413598404,44.66,67574.79,49.4,0.10857,6e-05,12.6639]
[1780413599004,44.66,67574.79,49.4,0.10857,6e-05,12.6639]
[1780413599378,44.66,67574.57,49.4,0.10856,6e-05,12.663]
[1780413599908,44.66,67574.57,49.4,0.10856,6e-05,12.663]
[1780413600194,44.66,67581.81,49.4,0.10901,6e-05,12.70192]
[1780413601001,44.66,67587.95,49.4,0.10939,6e-05,12.73493]
[1780413602528,44.66,67585.06,49.4,0.10921,6e-05,12.71962]
[1780413603210,44.66,67585.14,49.4,0.10922,6e-05,12.72021]
[1780413606504,44.66,67595.16,49.4,0.10984,6e-05,12.77409]
[1780413610209,44.66,67582.39,49.4,0.10906,6e-05,12.70622]
[1780413610258,44.66,67582.39,49.4,0.10906,6e-05,12.70622]
[1780413610425,44.66,67582.39,49.4,0.10906,6e-05,12.70622]
[1780413610890,44.66,67582.39,49.4,0.10906,6e-05,12.70622]
[1780413610992,44.67,67578.21,49.4,0.10881,6e-05,12.68434]
[1780413611446,44.67,67578.21,49.4,0.10881,6e-05,12.68434]
[1780413611449,44.67,67578.21,49.4,0.10881,6e-05,12.68434]
[1780413611654,44.67,67578.21,49.4,0.10881,6e-05,12.68434]
[1780413612021,44.67,67571.88,49.4,0.10842,6e-05,12.65087]
[1780413612130,44.67,67571.88,49.4,0.10842,6e-05,12.65087]
[1780413612459,44.67,67571.88,49.4,0.10842,6e-05,12.65087]
[1780413612560,44.67,67571.88,49.4,0.10842,6e-05,12.65087]
[1780413612643,44.67,67571.88,49.4,0.10842,6e-05,12.65087]
[1780413613028,44.67,67571.88,49.4,0.10842,6e-05,12.65087]
[1780413613047,44.67,67548.86,49.4,0.10702,6e-05,12.52833]
[1780413613384,44.67,67548.86,49.4,0.10702,6e-05,12.52833]
[1780413613533,44.67,67548.86,49.4,0.10702,6e-05,12.52833]
[1780413613829,44.67,67548.86,49.4,0.10702,6e-05,12.52833]
[1780413614123,44.67,67541.24,49.4,0.10655,6e-05,12.48771]
[1780413614796,44.67,67541.24,49.4,0.10655,6e-05,12.48771]
[1780413615535,44.67,67539.57,49.4,0.10645,6e-05,12.47881]
[1780413615842,44.67,67507.09,49.4,0.1045,6e-05,12.3069]
[1780413616920,44.67,67507.09,49.4,0.1045,6e-05,12.3069]
[1780413616999,44.67,67462.42,49.4,0.10186,6e-05,12.07216]
[1780413618404,44.68,67461.28,49.4,0.10186,6e-05,12.07233]
[1780413618631,44.68,67461.28,49.4,0.10186,6e-05,12.07233]
[1780413619511,44.69,67461.27,49.4,0.10193,6e-05,12.07832]
[1780413619774,44.69,67461.27,49.4,0.10193,6e-05,12.07832]
[1780413619783,44.69,67461.27,49.4,0.10193,6e-05,12.07832]
[1780413619904,44.69,67461.27,49.4,0.10193,6e-05,12.07832]
[1780413619976,44.69,67461.27,49.4,0.10193,6e-05,12.07832]
[1780413620199,44.69,67443.31,49.4,0.10088,6e-05,11.98482]
[1780413620451,44.69,67443.31,49.4,0.10088,6e-05,11.98482]
[1780413620573,44.69,67443.31,49.4,0.10088,6e-05,11.98482]
[1780413620783,44.69,67443.31,49.4,0.10088,6e-05,11.98482]
[1780413620897,44.71,67431.9,49.4,0.10031,6e-05,11.93299]
[1780413621442,44.71,67431.9,49.4,0.10031,6e-05,11.93299]
[1780413621579,44.71,67431.9,49.4,0.10031,6e-05,11.93299]
[1780413621862,44.71,67431.9,49.4,0.10031,6e-05,11.93299]
[1780413621966,44.71,67431.9,49.4,0.10031,6e-05,11.93299]
[1780413622111,44.72,67438.27,49.4,0.10074,6e-05,11.97111]
[1780413622369,44.72,67438.27,49.4,0.10074,6e-05,11.97111]
[1780413622744,44.72,67438.27,49.4,0.10074,6e-05,11.97111]
[1780413622796,44.72,67460.68,49.4,0.10205,6e-05,12.08891]
[1780413623259,44.72,67460.68,49.4,0.10205,6e-05,12.08891]
[1780413623811,44.72,67460.68,49.4,0.10205,6e-05,12.08891]
[1780413624036,44.74,67476.83,49.4,0.10311,6e-05,12.18246]
[1780413624469,44.74,67476.83,49.4,0.10311,6e-05,12.18246]
[1780413624668,44.74,67476.83,49.4,0.10311,6e-05,12.18246]
[1780413624713,44.74,67476.83,49.4,0.10311,6e-05,12.18246]
[1780413624917,44.74,67501.64,49.4,0.10458,6e-05,12.31298]
[1780413625621,44.74,67501.64,49.4,0.10458,6e-05,12.31298]
[1780413625855,44.74,67501.64,49.4,0.10458,6e-05,12.31298]
[1780413626027,44.74,67501.64,49.4,0.10458,6e-05,12.31298]
[1780413626337,44.74,67494.78,49.4,0.10418,6e-05,12.27747]
[1780413626515,44.74,67494.78,49.4,0.10418,6e-05,12.27747]
[1780413626690,44.74,67494.78,49.4,0.10418,6e-05,12.27747]
[1780413626806,44.74,67494.78,49.4,0.10418,6e-05,12.27747]
[1780413627031,44.75,67499.2,49.4,0.10445,6e-05,12.30143]
[1780413627497,44.75,67499.2,49.4,0.10445,6e-05,12.30143]
[1780413627667,44.75,67499.2,49.4,0.10445,6e-05,12.30143]
[1780413628076,44.75,67499.2,49.4,0.10445,6e-05,12.30143]
[1780413628120,44.75,67522.31,49.4,0.10584,6e-05,12.42406]
[1780413628345,44.75,67522.31,49.4,0.10584,6e-05,12.42406]
[1780413628764,44.75,67522.31,49.4,0.10584,6e-05,12.42406]
[1780413628842,44.75,67522.31,49.4,0.10584,6e-05,12.42406]
[1780413629190,44.75,67535.25,49.4,0.10662,6e-05,12.49255]
[1780413629298,44.75,67535.25,49.4,0.10662,6e-05,12.49255]
[1780413629649,44.75,67535.25,49.4,0.10662,6e-05,12.49255]
[1780413630247,44.75,67526.64,49.4,0.1061,6e-05,12.44695]
[1780413630517,44.75,67526.64,49.4,0.1061,6e-05,12.44695]
[1780413630892,44.75,67526.64,49.4,0.1061,6e-05,12.44695]
[1780413630957,44.75,67526.64,49.4,0.1061,6e-05,12.44695]
[1780413631113,44.75,67526.64,49.4,0.1061,6e-05,12.44695]
[1780413631079,44.75,67531.55,49.4,0.10637,6e-05,12.46972]
[1780413631243,44.75,67531.55,49.4,0.10637,6e-05,12.46972]
[1780413631387,44.75,67531.55,49.4,0.10637,6e-05,12.46972]
[1780413632066,44.75,67531.55,49.4,0.10637,6e-05,12.46972]
[1780413632166,44.75,67544.24,49.4,0.10715,6e-05,12.53728]
[1780413632462,44.75,67544.24,49.4,0.10715,6e-05,12.53728]
[1780413633032,44.75,67544.24,49.4,0.10715,6e-05,12.53728]
[1780413633319,44.75,67534.82,49.4,0.10658,6e-05,12.48769]
[1780413633632,44.75,67534.82,49.4,0.10658,6e-05,12.48769]
[1780413633802,44.75,67534.82,49.4,0.10658,6e-05,12.48769]
[1780413633926,44.75,67544.16,49.4,0.10715,6e-05,12.53721]
[1780413634631,44.75,67544.16,49.4,0.10715,6e-05,12.53721]
[1780413635067,44.75,67510.79,49.4,0.10513,6e-05,12.3606]
[1780413635731,44.75,67510.79,49.4,0.10513,6e-05,12.3606]
[1780413635792,44.75,67510.79,49.4,0.10513,6e-05,12.3606]
[1780413635953,44.75,67510.79,49.4,0.10513,6e-05,12.3606]
[1780413636128,44.75,67510.79,49.4,0.10513,6e-05,12.3606]
[1780413636004,44.75,67496.01,49.4,0.10426,6e-05,12.28351]
[1780413636521,44.75,67496.01,49.4,0.10426,6e-05,12.28351]
[1780413637444,44.75,67492.83,49.4,0.10407,6e-05,12.26677]
[1780413637578,44.75,67492.83,49.4,0.10407,6e-05,12.26677]
[1780413638040,44.75,67501.21,49.4,0.10458,6e-05,12.31197]
[1780413639673,44.75,67508.21,49.4,0.10501,6e-05,12.34922]
[1780413640120,44.75,67508.21,49.4,0.10501,6e-05,12.34922]
[1780413640137,44.75,67501.22,49.4,0.10459,6e-05,12.31274]
[1780413640644,44.75,67501.22,49.4,0.10459,6e-05,12.31274]
[1780413640803,44.75,67501.22,49.4,0.10459,6e-05,12.31274]
[1780413642127,44.75,67508.64,49.4,0.10504,6e-05,12.35187]
[1780413642158,44.76,67516.08,49.4,0.10549,6e-05,12.39222]
[1780413642333,44.76,67516.08,49.4,0.10549,6e-05,12.39222]
[1780413642424,44.76,67516.08,49.4,0.10549,6e-05,12.39222]
[1780413642625,44.76,67516.08,49.4,0.10549,6e-05,12.39222]
[1780413643846,44.76,67509.48,49.4,0.1051,6e-05,12.35737]
[1780413644086,44.76,67509.48,49.4,0.1051,6e-05,12.35737]
[1780413644149,44.76,67509.48,49.4,0.1051,6e-05,12.35737]
[1780413644156,44.76,67509.48,49.4,0.1051,6e-05,12.35737]
[1780413644158,44.76,67509.48,49.4,0.1051,6e-05,12.35737]
[1780413644164,44.76,67509.48,49.4,0.1051,6e-05,12.35737]
[1780413644168,44.76,67509.48,49.4,0.1051,6e-05,12.35737]
[1780413644171,44.76,67505.21,49.4,0.10485,6e-05,12.33548]
[1780413644317,44.76,67505.21,49.4,0.10485,6e-05,12.33548]
[1780413645048,44.76,67508.22,49.4,0.10503,6e-05,12.35145]
[1780413645454,44.76,67508.22,49.4,0.10503,6e-05,12.35145]
[1780413646085,44.76,67508.22,49.4,0.10503,6e-05,12.35145]
[1780413646183,44.76,67533.28,49.4,0.10654,6e-05,12.48407]
[1780413646521,44.76,67533.28,49.4,0.10654,6e-05,12.48407]
[1780413646732,44.76,67551.67,49.4,0.10766,6e-05,12.58162]
[1780413647527,44.76,67551.67,49.4,0.10766,6e-05,12.58162]
[1780413647561,44.76,67551.67,49.4,0.10766,6e-05,12.58162]
[1780413647695,44.76,67551.67,49.4,0.10766,6e-05,12.58162]
[1780413648026,44.76,67551.67,49.4,0.10766,6e-05,12.58162]
[1780413648127,44.76,67569.68,49.4,0.10875,6e-05,12.67727]
[1780413648296,44.76,67569.68,49.4,0.10875,6e-05,12.67727]
[1780413648998,44.76,67569.68,49.4,0.10875,6e-05,12.67727]
[1780413649315,44.76,67577.07,49.4,0.10921,6e-05,12.71665]
[1780413649798,44.76,67577.07,49.4,0.10921,6e-05,12.71665]
[1780413650289,44.76,67575.75,49.4,0.10913,6e-05,12.70989]
[1780413650855,44.76,67575.75,49.4,0.10913,6e-05,12.70989]
[1780413651279,44.76,67573.76,49.4,0.10901,6e-05,12.69945]
[1780413651793,44.76,67573.76,49.4,0.10901,6e-05,12.69945]
[1780413651947,44.76,67573.76,49.4,0.10901,6e-05,12.69945]
[1780413652290,44.76,67573.42,49.4,0.10899,6e-05,12.69764]
[1780413653722,44.76,67572.02,49.4,0.1089,6e-05,12.69001]
[1780413654133,44.76,67572.02,49.4,0.1089,6e-05,12.69001]
[1780413655891,44.76,67572.95,49.4,0.10895,6e-05,12.69449]
[1780413656140,44.76,67577.4,49.4,0.10923,6e-05,12.71823]
[1780413658118,44.76,67589.79,49.4,0.10999,6e-05,12.78424]
[1780413659862,44.76,67593.66,49.4,0.11023,6e-05,12.80491]
[1780413659923,44.76,67595.34,49.4,0.11033,6e-05,12.81381]
[1780413661075,44.76,67595.34,49.4,0.11033,6e-05,12.81381]
[1780413661215,44.76,67595.34,49.4,0.11033,6e-05,12.81381]
[1780413661136,44.76,67593.44,49.4,0.11021,6e-05,12.80363]
[1780413661798,44.76,67593.44,49.4,0.11021,6e-05,12.80363]
[1780413661976,44.76,67593.44,49.4,0.11021,6e-05,12.80363]
[1780413662047,44.76,67621.76,49.4,0.11197,6e-05,12.9553]
[1780413662403,44.76,67621.76,49.4,0.11197,6e-05,12.9553]
[1780413662495,44.76,67621.76,49.4,0.11197,6e-05,12.9553]
[1780413662845,44.76,67636.48,49.4,0.1129,6e-05,13.0343]
[1780413663972,44.76,67636.48,49.4,0.1129,6e-05,13.0343]
[1780413664036,44.76,67636.48,49.4,0.1129,6e-05,13.0343]
[1780413664449,44.76,67635.45,49.4,0.11283,6e-05,13.02851]
[1780413664968,44.76,67635.45,49.4,0.11283,6e-05,13.02851]
[1780413665050,44.76,67649.73,49.4,0.11373,6e-05,13.10519]
[1780413665266,44.76,67649.73,49.4,0.11373,6e-05,13.10519]
[1780413665622,44.76,67649.73,49.4,0.11373,6e-05,13.10519]
[1780413666222,44.76,67666.63,49.4,0.1148,6e-05,13.1963]
[1780413666939,44.76,67666.63,49.4,0.1148,6e-05,13.1963]
[1780413667107,44.76,67666.63,49.4,0.1148,6e-05,13.1963]
[1780413667489,44.76,67672.43,49.4,0.11517,6e-05,13.22753]
[1780413667525,44.76,67672.43,49.4,0.11517,6e-05,13.22753]
[1780413667581,44.76,67672.43,49.4,0.11517,6e-05,13.22753]
[1780413667789,44.76,67672.43,49.4,0.11517,6e-05,13.22753]
[1780413667891,44.76,67652.55,49.4,0.1139,6e-05,13.12026]
[1780413668381,44.76,67652.55,49.4,0.1139,6e-05,13.12026]
[1780413668965,44.76,67652.55,49.4,0.1139,6e-05,13.12026]
[1780413669054,44.76,67634.96,49.4,0.11279,6e-05,13.02549]
[1780413669775,44.75,67616.76,49.4,0.11165,6e-05,12.92736]
[1780413670266,44.75,67616.76,49.4,0.11165,6e-05,12.92736]
[1780413670661,44.75,67616.76,49.4,0.11165,6e-05,12.92736]
[1780413670985,44.75,67616.76,49.4,0.11165,6e-05,12.92736]
[1780413671601,44.75,67612.8,49.4,0.1114,6e-05,12.90567]
[1780413671724,44.75,67612.8,49.4,0.1114,6e-05,12.90567]
[1780413671789,44.75,67612.8,49.4,0.1114,6e-05,12.90567]
[1780413671970,44.75,67612.8,49.4,0.1114,6e-05,12.90567]
[1780413672235,44.75,67612.8,49.4,0.1114,6e-05,12.90567]
[1780413672250,44.75,67612.8,49.4,0.1114,6e-05,12.90567]
[1780413672063,44.75,67611.93,49.4,0.11134,6e-05,12.90101]
[1780413672479,44.75,67611.93,49.4,0.11134,6e-05,12.90101]
[1780413672839,44.75,67611.93,49.4,0.11134,6e-05,12.90101]
[1780413672873,44.75,67611.93,49.4,0.11134,6e-05,12.90101]
[1780413673139,44.75,67611.93,49.4,0.11134,6e-05,12.90101]
[1780413673236,44.75,67621.44,49.4,0.11193,6e-05,12.9518]
[1780413673696,44.75,67621.44,49.4,0.11193,6e-05,12.9518]
[1780413673762,44.75,67612.48,49.4,0.11137,6e-05,12.90346]
[1780413674605,44.75,67612.48,49.4,0.11137,6e-05,12.90346]
[1780413674969,44.75,67612.48,49.4,0.11137,6e-05,12.90346]
[1780413675032,44.75,67612.48,49.4,0.11137,6e-05,12.90346]
[1780413675164,44.75,67607.06,49.4,0.11103,6e-05,12.87406]
[1780413675293,44.75,67607.06,49.4,0.11103,6e-05,12.87406]
[1780413675858,44.75,67607.06,49.4,0.11103,6e-05,12.87406]
[1780413676081,44.75,67621.14,49.4,0.1119,6e-05,12.94939]
[1780413676439,44.75,67621.14,49.4,0.1119,6e-05,12.94939]
[1780413676805,44.75,67621.14,49.4,0.1119,6e-05,12.94939]
[1780413676904,44.75,67621.14,49.4,0.1119,6e-05,12.94939]
[1780413676926,44.75,67621.14,49.4,0.1119,6e-05,12.94939]
[1780413676961,44.75,67621.14,49.4,0.1119,6e-05,12.94939]
[1780413676962,44.75,67621.14,49.4,0.1119,6e-05,12.94939]
[1780413677109,44.75,67621.14,49.4,0.1119,6e-05,12.94939]
[1780413677373,44.75,67617.75,49.4,0.11169,6e-05,12.9312]
[1780413678617,44.75,67607.66,49.4,0.11106,6e-05,12.87659]
[1780413679122,44.75,67607.66,49.4,0.11106,6e-05,12.87659]
[1780413679431,44.75,67608.84,49.4,0.11113,6e-05,12.88277]
[1780413679911,44.75,67608.84,49.4,0.11113,6e-05,12.88277]
[1780413679975,44.75,67608.84,49.4,0.11113,6e-05,12.88277]
[1780413680472,44.75,67609.15,49.4,0.11115,6e-05,12.88443]
[1780413680692,44.75,67609.15,49.4,0.11115,6e-05,12.88443]
[1780413680957,44.75,67609.15,49.4,0.11115,6e-05,12.88443]
[1780413681147,44.75,67609.15,49.4,0.11115,6e-05,12.88443]
[1780413683384,44.75,67615.55,49.4,0.11154,6e-05,12.91818]
[1780413683929,44.75,67615.55,49.4,0.11154,6e-05,12.91818]
[1780413683938,44.75,67595.5,49.4,0.11029,6e-05,12.81062]
[1780413684629,44.75,67595.5,49.4,0.11029,6e-05,12.81062]
[1780413684703,44.75,67595.5,49.4,0.11029,6e-05,12.81062]
[1780413684759,44.75,67595.5,49.4,0.11029,6e-05,12.81062]
[1780413685263,44.75,67581.27,49.4,0.10941,6e-05,12.7344]
[1780413686869,44.75,67563.68,49.4,0.10833,6e-05,12.64015]
[1780413689242,44.75,67556.17,49.4,0.10787,6e-05,12.60009]
[1780413690228,44.75,67555.94,49.4,0.10785,6e-05,12.59879]
[1780413690246,44.75,67548.33,49.4,0.10739,6e-05,12.55835]
[1780413690752,44.75,67548.33,49.4,0.10739,6e-05,12.55835]
[1780413692529,44.75,67551.43,49.4,0.10755,6e-05,12.57175]
[1780413693484,44.75,67548.59,49.4,0.10738,6e-05,12.55665]
[1780413695011,44.75,67541.88,49.4,0.10697,6e-05,12.52067]
[1780413695286,44.75,67541.88,49.4,0.10697,6e-05,12.52067]
[1780413695496,44.74,67537.76,49.4,0.10672,6e-05,12.4987]
[1780413697223,44.74,67528.5,49.4,0.10616,6e-05,12.44955]
[1780413700421,44.74,67530.44,49.4,0.10627,6e-05,12.45983]
[1780413702015,44.74,67537.18,49.4,0.10668,6e-05,12.4955]
[1780413703647,44.74,67514.29,49.4,0.1053,6e-05,12.3743]
[1780413704595,44.74,67515.46,49.4,0.10537,6e-05,12.38048]
[1780413704954,44.74,67515.46,49.4,0.10537,6e-05,12.38048]
[1780413705015,44.74,67515.46,49.4,0.10537,6e-05,12.38048]
[1780413705305,44.74,67515.46,49.4,0.10537,6e-05,12.38048]
[1780413705512,44.74,67505.51,49.4,0.10478,6e-05,12.32804]
[1780413705525,44.74,67505.51,49.4,0.10478,6e-05,12.32804]
[1780413705619,44.74,67505.51,49.4,0.10478,6e-05,12.32804]
[1780413705770,44.74,67505.51,49.4,0.10478,6e-05,12.32804]
[1780413705838,44.74,67505.51,49.4,0.10478,6e-05,12.32804]
[1780413705868,44.74,67505.51,49.4,0.10478,6e-05,12.32804]
[1780413705958,44.74,67505.51,49.4,0.10478,6e-05,12.32804]
[1780413706020,44.74,67485.71,49.4,0.1036,6e-05,12.22386]
[1780413706364,44.74,67485.71,49.4,0.1036,6e-05,12.22386]
[1780413706617,44.74,67485.71,49.4,0.1036,6e-05,12.22386]
[1780413707694,44.75,67493.8,49.4,0.10408,6e-05,12.26682]
[1780413708252,44.75,67505.64,49.4,0.10479,6e-05,12.32962]
[1780413711063,44.75,67517.75,49.4,0.10553,6e-05,12.39443]
[1780413711742,44.75,67517.75,49.4,0.10553,6e-05,12.39443]
[1780413712326,44.75,67515.93,49.4,0.10542,6e-05,12.38486]
[1780413712956,44.75,67515.93,49.4,0.10542,6e-05,12.38486]
[1780413714170,44.75,67523.05,49.4,0.10585,6e-05,12.42255]
[1780413720285,44.75,67537.0,49.4,0.10669,6e-05,12.49647]
[1780413722132,44.75,67535.56,49.4,0.1066,6e-05,12.48863]
[1780413723837,44.75,67548.45,49.4,0.10738,6e-05,12.55698]
[1780413723850,44.75,67548.45,49.4,0.10738,6e-05,12.55698]
[1780413724183,44.75,67543.89,49.4,0.10711,6e-05,12.53282]
[1780413724808,44.75,67543.89,49.4,0.10711,6e-05,12.53282]
[1780413724834,44.75,67543.89,49.4,0.10711,6e-05,12.53282]
[1780413725153,44.75,67543.89,49.4,0.10711,6e-05,12.53282]
[1780413726443,44.75,67544.04,49.4,0.10712,6e-05,12.53368]
[1780413726905,44.75,67544.04,49.4,0.10712,6e-05,12.53368]
[1780413727206,44.75,67531.06,49.4,0.10633,6e-05,12.46477]
[1780413727583,44.75,67531.06,49.4,0.10633,6e-05,12.46477]
[1780413728164,44.75,67531.06,49.4,0.10633,6e-05,12.46477]
[1780413728212,44.75,67536.43,49.4,0.10666,6e-05,12.4934]
[1780413730927,44.75,67530.33,49.4,0.10629,6e-05,12.46102]
[1780413731067,44.75,67530.33,49.4,0.10629,6e-05,12.46102]
[1780413731235,44.75,67542.33,49.4,0.10701,6e-05,12.52461]
[1780413733729,44.75,67548.1,49.4,0.10737,6e-05,12.55555]
[1780413734266,44.75,67554.86,49.4,0.10778,6e-05,12.59146]
[1780413734482,44.75,67554.86,49.4,0.10778,6e-05,12.59146]
[1780413737410,44.75,67564.97,49.4,0.1084,6e-05,12.64588]
[1780413737773,44.75,67564.97,49.4,0.1084,6e-05,12.64588]
[1780413738408,44.75,67572.26,49.4,0.10885,6e-05,12.68485]
[1780413738955,44.75,67572.26,49.4,0.10885,6e-05,12.68485]
[1780413739033,44.75,67572.26,49.4,0.10885,6e-05,12.68485]
[1780413739298,44.75,67574.89,49.4,0.10902,6e-05,12.69894]
[1780413740616,44.75,67575.86,49.4,0.10908,6e-05,12.70428]
[1780413740767,44.75,67575.86,49.4,0.10908,6e-05,12.70428]
[1780413741312,44.75,67578.51,49.4,0.10924,6e-05,12.71857]
[1780413741899,44.75,67578.51,49.4,0.10924,6e-05,12.71857]
[1780413742160,44.75,67578.51,49.4,0.10924,6e-05,12.71857]
[1780413742319,44.75,67595.41,49.4,0.11029,6e-05,12.80894]
[1780413743326,44.75,67609.03,49.4,0.11113,6e-05,12.88182]
[1780413748366,44.75,67609.82,49.4,0.11118,6e-05,12.88562]
[1780413750152,44.75,67606.77,49.4,0.11098,6e-05,12.86918]
[1780413751652,44.75,67604.2,49.4,0.11082,6e-05,12.85526]
[1780413753008,44.75,67604.94,49.4,0.11085,6e-05,12.85604]
[1780413753124,44.75,67604.94,49.4,0.11085,6e-05,12.85604]
[1780413757007,44.75,67600.67,49.4,0.11058,6e-05,12.83289]
[1780413757064,44.75,67600.67,49.4,0.11058,6e-05,12.83289]
[1780413757276,44.75,67600.67,49.4,0.11058,6e-05,12.83289]
[1780413759325,44.75,67593.98,49.4,0.11016,6e-05,12.79701]
[1780413759330,44.75,67593.98,49.4,0.11016,6e-05,12.79701]
[1780413759706,44.75,67590.96,49.4,0.10997,6e-05,12.78088]
[1780413761723,44.75,67599.64,49.4,0.11051,6e-05,12.82728]
[1780413766842,44.75,67607.97,49.4,0.11103,6e-05,12.872]
[1780413767801,44.75,67610.27,49.4,0.11117,6e-05,12.88433]
[1780413768169,44.75,67610.27,49.4,0.11117,6e-05,12.88433]
[1780413768188,44.75,67610.27,49.4,0.11117,6e-05,12.88433]
[1780413768213,44.75,67623.72,49.4,0.11201,6e-05,12.95645]
[1780413768741,44.75,67623.72,49.4,0.11201,6e-05,12.95645]
[1780413769003,44.75,67623.72,49.4,0.11201,6e-05,12.95645]
[1780413769086,44.75,67622.17,49.4,0.11192,6e-05,12.94807]
[1780413769654,44.75,67622.17,49.4,0.11192,6e-05,12.94807]
[1780413769766,44.75,67622.17,49.4,0.11192,6e-05,12.94807]
[1780413769845,44.75,67622.17,49.4,0.11192,6e-05,12.94807]
[1780413769979,44.75,67622.17,49.4,0.11192,6e-05,12.94807]
[1780413770262,44.75,67622.17,49.4,0.11192,6e-05,12.94807]
[1780413770266,44.75,67619.44,49.4,0.11174,6e-05,12.93313]
[1780413771306,44.75,67619.44,49.4,0.11174,6e-05,12.93313]
[1780413771765,44.75,67617.52,49.4,0.11162,6e-05,12.92258]
[1780413772391,44.75,67616.04,49.4,0.11152,6e-05,12.9144]
[1780413776039,44.75,67603.29,49.4,0.11072,6e-05,12.84552]
[1780413778334,44.75,67603.63,49.4,0.11074,6e-05,12.84734]
[1780413779764,44.75,67594.93,49.4,0.1102,6e-05,12.8005]
[1780413780166,44.75,67594.93,49.4,0.1102,6e-05,12.8005]
[1780413780367,44.75,67594.93,49.4,0.1102,6e-05,12.8005]
[1780413780246,44.75,67592.38,49.4,0.11004,6e-05,12.78686]
[1780413780693,44.75,67592.38,49.4,0.11004,6e-05,12.78686]
[1780413780713,44.75,67592.38,49.4,0.11004,6e-05,12.78686]
[1780413781875,44.75,67584.24,49.4,0.10954,6e-05,12.74339]
[1780413782531,44.75,67576.51,49.4,0.10906,6e-05,12.70216]
[1780413782634,44.75,67562.49,49.4,0.10821,6e-05,12.62749]
[1780413784099,44.75,67562.49,49.4,0.10821,6e-05,12.62749]
[1780413789680,44.75,67557.13,49.4,0.1079,6e-05,12.60073]
[1780413792632,44.75,67554.97,49.4,0.10777,6e-05,12.58976]
[1780413792815,44.75,67553.52,49.4,0.10769,6e-05,12.58233]
[1780413794291,44.75,67538.43,49.4,0.10677,6e-05,12.50224]
[1780413799324,44.75,67532.75,49.4,0.10644,6e-05,12.47275]
[1780413799328,44.75,67532.75,49.4,0.10644,6e-05,12.47275]
[1780413801455,44.75,67533.01,49.4,0.10645,6e-05,12.4742]
[1780413801473,44.75,67533.01,49.4,0.10645,6e-05,12.4742]
[1780413801518,44.75,67533.01,49.4,0.10645,6e-05,12.4742]
[1780413802031,44.75,67533.01,49.4,0.10645,6e-05,12.4742]
[1780413802986,44.75,67529.06,49.4,0.10621,6e-05,12.45322]
[1780413803303,44.75,67529.06,49.4,0.10621,6e-05,12.45322]
[1780413804313,44.75,67527.27,49.4,0.1061,6e-05,12.44372]
[1780413805861,44.75,67522.01,49.4,0.10579,6e-05,12.41592]
[1780413806471,44.75,67528.69,49.4,0.10619,6e-05,12.45128]
[1780413806854,44.75,67528.69,49.4,0.10619,6e-05,12.45128]
[1780413807297,44.75,67513.07,49.4,0.10525,6e-05,12.36868]
[1780413807795,44.75,67513.07,49.4,0.10525,6e-05,12.36868]
[1780413808026,44.75,67513.07,49.4,0.10525,6e-05,12.36868]
[1780413808679,44.75,67516.49,49.4,0.10546,6e-05,12.38684]
[1780413809086,44.75,67516.49,49.4,0.10546,6e-05,12.38684]
[1780413813295,44.75,67525.45,49.4,0.10598,6e-05,12.43128]
[1780413814363,44.75,67514.45,49.4,0.10531,6e-05,12.37314]
[1780413815068,44.75,67506.72,49.4,0.10485,6e-05,12.33243]
[1780413815090,44.75,67506.72,49.4,0.10485,6e-05,12.33243]
[1780413815541,44.75,67513.23,49.4,0.10524,6e-05,12.36693]
[1780413815594,44.75,67513.23,49.4,0.10524,6e-05,12.36693]
[1780413815696,44.75,67513.23,49.4,0.10524,6e-05,12.36693]
[1780413815743,44.75,67513.23,49.4,0.10524,6e-05,12.36693]
[1780413816341,44.75,67513.23,49.4,0.10524,6e-05,12.36693]
[1780413816342,44.75,67500.24,49.4,0.10447,6e-05,12.29851]
[1780413817042,44.75,67500.24,49.4,0.10447,6e-05,12.29851]
[1780413818962,44.75,67508.01,49.4,0.10494,6e-05,12.33973]
[1780413819306,44.75,67508.96,49.4,0.10499,6e-05,12.34483]
[1780413823630,44.76,67512.47,49.4,0.10521,6e-05,12.36375]
[1780413823650,44.76,67512.47,49.4,0.10521,6e-05,12.36375]
[1780413823997,44.76,67512.47,49.4,0.10521,6e-05,12.36375]
[1780413824173,44.76,67512.47,49.4,0.10521,6e-05,12.36375]
[1780413824473,44.76,67505.44,49.4,0.10479,6e-05,12.32676]
[1780413824609,44.76,67505.44,49.4,0.10479,6e-05,12.32676]
[1780413824709,44.76,67505.44,49.4,0.10479,6e-05,12.32676]
[1780413824930,44.76,67510.77,49.4,0.10511,6e-05,12.35499]
[1780413827949,44.76,67519.68,49.4,0.10565,6e-05,12.40223]
[1780413827988,44.76,67519.68,49.4,0.10565,6e-05,12.40223]
[1780413828243,44.76,67519.68,49.4,0.10565,6e-05,12.40223]
[1780413828380,44.76,67504.93,49.4,0.10476,6e-05,12.3244]
[1780413828556,44.76,67504.93,49.4,0.10476,6e-05,12.3244]
[1780413829129,44.76,67504.93,49.4,0.10476,6e-05,12.3244]
[1780413829163,44.76,67477.46,49.4,0.10313,6e-05,12.17973]
[1780413829510,44.76,67477.46,49.4,0.10313,6e-05,12.17973]
[1780413830360,44.76,67476.7,49.4,0.10308,6e-05,12.17586]
[1780413832481,44.76,67477.52,49.4,0.10313,6e-05,12.18029]
[1780413833109,44.76,67476.83,49.4,0.10309,6e-05,12.17679]
[1780413833367,44.76,67458.27,49.4,0.102,6e-05,12.07966]
[1780413834631,44.76,67456.68,49.4,0.10191,6e-05,12.07135]
[1780413835603,44.76,67461.38,49.4,0.10219,6e-05,12.09596]
[1780413836048,44.76,67461.38,49.4,0.10219,6e-05,12.09596]
[1780413838989,44.76,67463.63,49.4,0.10232,6e-05,12.10766]
[1780413839375,44.76,67463.63,49.4,0.10232,6e-05,12.10766]
[1780413841415,44.76,67464.57,49.4,0.10237,6e-05,12.11251]
[1780413841497,44.76,67467.95,49.4,0.10257,6e-05,12.13019]
[1780413843081,44.76,67492.93,49.4,0.10405,6e-05,12.26189]
[1780413848237,44.76,67492.62,49.4,0.10404,6e-05,12.26035]
[1780413848339,44.76,67497.83,49.4,0.10435,6e-05,12.28776]
[1780413848529,44.76,67497.83,49.4,0.10435,6e-05,12.28776]
[1780413849124,44.76,67498.21,49.4,0.10437,6e-05,12.28992]
[1780413854235,44.76,67497.79,49.4,0.10435,6e-05,12.28832]
[1780413859456,44.76,67497.06,49.4,0.10431,6e-05,12.28448]
[1780413859504,44.76,67497.06,49.4,0.10431,6e-05,12.28448]
[1780413860122,44.76,67502.28,49.5,0.10462,6e-05,12.31193]
[1780413860201,44.76,67504.89,49.5,0.10478,6e-05,12.32584]
[1780413861798,44.76,67510.61,49.5,0.10512,6e-05,12.35615]
[1780413867256,44.76,67520.33,49.5,0.10571,6e-05,12.40768]
[1780413869977,44.76,67520.9,49.5,0.10574,6e-05,12.4107]
[1780413870119,44.76,67520.9,49.5,0.10574,6e-05,12.4107]
[1780413870125,44.76,67520.9,49.5,0.10574,6e-05,12.4107]
[1780413870286,44.76,67534.3,49.5,0.10655,6e-05,12.48161]
[1780413874284,44.76,67538.34,49.5,0.10677,6e-05,12.49958]
[1780413877809,44.76,67533.51,49.5,0.10647,6e-05,12.47345]
[1780413878532,44.76,67533.51,49.5,0.10647,6e-05,12.47345]
[1780413878663,44.76,67542.49,49.5,0.10701,6e-05,12.52095]
[1780413878670,44.76,67542.49,49.5,0.10701,6e-05,12.52095]
[1780413880140,44.76,67548.16,49.5,0.10735,6e-05,12.55087]
[1780413885123,44.76,67547.28,49.5,0.10729,6e-05,12.54521]
[1780413885282,44.76,67547.28,49.5,0.10729,6e-05,12.54521]
[1780413885502,44.76,67547.28,49.5,0.10729,6e-05,12.54521]
[1780413886536,44.76,67540.58,49.5,0.10688,6e-05,12.50948]
[1780413886394,44.76,67522.45,49.5,0.10578,6e-05,12.41335]
[1780413886860,44.76,67522.45,49.5,0.10578,6e-05,12.41335]
[1780413887055,44.76,67522.45,49.5,0.10578,6e-05,12.41335]
[1780413887241,44.76,67522.45,49.5,0.10578,6e-05,12.41335]
[1780413887280,44.76,67522.45,49.5,0.10578,6e-05,12.41335]
[1780413887991,44.76,67516.94,49.5,0.10545,6e-05,12.38398]
[1780413888486,44.76,67516.94,49.5,0.10545,6e-05,12.38398]
[1780413888495,44.76,67516.94,49.5,0.10545,6e-05,12.38398]
[1780413888563,44.76,67510.49,49.5,0.10506,6e-05,12.34997]
[1780413888662,44.76,67510.49,49.5,0.10506,6e-05,12.34997]
[1780413888668,44.76,67510.49,49.5,0.10506,6e-05,12.34997]
[1780413888740,44.76,67510.49,49.5,0.10506,6e-05,12.34997]
[1780413889287,44.76,67510.49,49.5,0.10506,6e-05,12.34997]
[1780413889415,44.75,67499.16,49.5,0.10439,6e-05,12.29007]
[1780413889818,44.75,67499.16,49.5,0.10439,6e-05,12.29007]
[1780413895498,44.75,67500.07,49.5,0.10443,6e-05,12.2937]
[1780413898736,44.75,67496.21,49.5,0.10418,6e-05,12.27234]
[1780413899876,44.75,67484.6,49.5,0.10349,6e-05,12.21098]
[1780413899909,44.75,67484.6,49.5,0.10349,6e-05,12.21098]
[1780413901229,44.75,67489.79,49.5,0.1038,6e-05,12.23826]
[1780413902350,44.75,67480.96,49.5,0.10327,6e-05,12.19165]
[1780413902395,44.75,67480.96,49.5,0.10327,6e-05,12.19165]
[1780413902954,44.75,67478.65,49.5,0.10314,6e-05,12.17952]
[1780413903714,44.75,67477.4,49.5,0.10306,6e-05,12.17272]
[1780413904422,44.75,67477.4,49.5,0.10306,6e-05,12.17272]
[1780413905604,44.75,67485.28,49.5,0.10352,6e-05,12.21395]
[1780413906117,44.75,67488.27,49.5,0.1037,6e-05,12.22931]
[1780413906169,44.75,67488.27,49.5,0.1037,6e-05,12.22931]
[1780413907700,44.75,67473.32,49.5,0.10281,6e-05,12.15056]
[1780413910894,44.75,67472.06,49.5,0.10273,6e-05,12.14359]
[1780413911465,44.75,67472.06,49.5,0.10273,6e-05,12.14359]
[1780413916612,44.74,67480.16,49.5,0.10321,6e-05,12.18574]
[1780413917640,44.74,67463.34,49.5,0.10221,6e-05,12.0972]
[1780413919555,44.74,67463.12,49.5,0.1022,6e-05,12.09605]
[1780413919798,44.74,67460.12,49.5,0.10202,6e-05,12.08032]
[1780413921691,44.74,67455.27,49.5,0.10174,6e-05,12.05492]
[1780413923662,44.74,67444.96,49.5,0.10113,6e-05,12.00106]
[1780413926383,44.74,67452.03,49.5,0.10155,6e-05,12.03823]
[1780413926817,44.74,67449.77,49.5,0.10142,6e-05,12.02649]
[1780413927992,44.74,67448.41,49.5,0.10134,6e-05,12.01939]
[1780413928401,44.74,67448.41,49.5,0.10134,6e-05,12.01939]
[1780413928725,44.75,67435.05,49.5,0.10056,6e-05,11.94979]
[1780413928810,44.75,67435.05,49.5,0.10056,6e-05,11.94979]
[1780413929325,44.75,67435.05,49.5,0.10056,6e-05,11.94991]
[1780413930292,44.75,67435.05,49.5,0.10056,6e-05,11.94991]
[1780413930644,44.75,67434.98,49.5,0.10056,6e-05,11.94959]
[1780413932588,44.75,67433.54,49.5,0.10046,6e-05,11.9392]
[1780413932758,44.75,67435.93,49.5,0.1006,6e-05,11.95177]
[1780413932961,44.75,67432.56,49.5,0.1004,6e-05,11.93421]
[1780413936120,44.75,67431.12,49.5,0.10032,6e-05,11.92685]
[1780413936648,44.75,67431.12,49.5,0.10032,6e-05,11.92685]
[1780413942743,44.75,67431.38,49.5,0.10034,6e-05,11.92862]
[1780413944431,44.75,67428.78,49.5,0.10019,6e-05,11.91533]
[1780413944574,44.75,67428.78,49.5,0.10019,6e-05,11.91533]
[1780413944637,44.75,67409.12,49.5,0.09906,6e-05,11.81318]
[1780413945101,44.75,67409.12,49.5,0.09906,6e-05,11.81318]
[1780413945199,44.75,67387.8,49.5,0.09784,6e-05,11.70278]
[1780413945948,44.75,67387.8,49.5,0.09784,6e-05,11.70278]
[1780413946478,44.75,67387.8,49.5,0.09784,6e-05,11.70278]
[1780413946540,44.75,67387.8,49.5,0.09784,6e-05,11.70278]
[1780413946691,44.75,67383.47,49.5,0.0976,6e-05,11.68124]
[1780413946802,44.75,67383.47,49.5,0.0976,6e-05,11.68124]
[1780413946938,44.75,67383.47,49.5,0.0976,6e-05,11.68124]
[1780413949644,44.75,67397.68,49.5,0.09842,6e-05,11.75534]
[1780413950710,44.75,67405.43,49.5,0.09886,6e-05,11.79576]
[1780413952036,44.75,67415.35,49.5,0.09944,6e-05,11.84741]
[1780413952100,44.75,67415.35,49.5,0.09944,6e-05,11.84741]
[1780413952488,44.75,67421.98,49.5,0.09982,6e-05,11.88211]
[1780413953454,44.75,67421.98,49.5,0.09982,6e-05,11.88211]
[1780413953541,44.75,67441.68,49.5,0.10097,6e-05,11.98498]
[1780413953902,44.75,67441.68,49.5,0.10097,6e-05,11.98498]
[1780413954153,44.75,67441.68,49.5,0.10097,6e-05,11.98498]
[1780413954163,44.75,67441.68,49.5,0.10097,6e-05,11.98498]
[1780413954237,44.75,67441.68,49.5,0.10097,6e-05,11.98498]
[1780413954487,44.75,67441.68,49.5,0.10097,6e-05,11.98498]
[1780413954522,44.75,67441.68,49.5,0.10097,6e-05,11.98498]
[1780413954572,44.75,67454.7,49.5,0.10173,6e-05,12.05309]
[1780413954909,44.75,67454.7,49.5,0.10173,6e-05,12.05309]
[1780413955462,44.75,67454.7,49.5,0.10173,6e-05,12.05309]
[1780413955491,44.75,67454.7,49.5,0.10173,6e-05,12.05309]
[1780413955576,44.75,67454.7,49.5,0.10173,6e-05,12.05309]
[1780413955637,44.75,67468.54,49.5,0.10254,6e-05,12.12554]
[1780413956002,44.75,67468.54,49.5,0.10254,6e-05,12.12554]
[1780413956938,44.75,67470.46,49.5,0.10266,6e-05,12.13578]
[1780413958166,44.75,67472.9,49.5,0.1028,6e-05,12.14872]
[1780413958435,44.75,67472.9,49.5,0.1028,6e-05,12.14872]
[1780413958626,44.75,67472.9,49.5,0.1028,6e-05,12.14872]
[1780413958728,44.75,67472.59,49.5,0.10279,6e-05,12.14723]
[1780413959320,44.75,67472.59,49.5,0.10279,6e-05,12.14723]
[1780413959323,44.75,67472.59,49.5,0.10279,6e-05,12.14723]
[1780413959483,44.75,67472.59,49.5,0.10279,6e-05,12.14723]
[1780413959674,44.75,67459.06,49.5,0.10199,6e-05,12.07625]
[1780413960305,44.75,67459.06,49.5,0.10199,6e-05,12.07625]
[1780413960611,44.75,67459.06,49.5,0.10199,6e-05,12.07625]
[1780413960755,44.75,67448.23,49.5,0.10136,6e-05,12.01961]
[1780413961176,44.75,67448.23,49.5,0.10136,6e-05,12.01961]
[1780413961701,44.75,67448.23,49.5,0.10136,6e-05,12.01961]
[1780413961756,44.75,67441.23,49.5,0.10095,6e-05,11.98298]
[1780413965981,44.76,67431.16,49.5,0.10037,6e-05,11.93104]
[1780413966200,44.76,67431.16,49.5,0.10037,6e-05,11.93104]
[1780413966200,44.76,67431.16,49.5,0.10037,6e-05,11.93104]
[1780413966366,44.76,67431.16,49.5,0.10037,6e-05,11.93104]
[1780413966534,44.76,67431.16,49.5,0.10037,6e-05,11.93104]
[1780413966584,44.76,67431.24,49.5,0.10037,6e-05,11.93167]
[1780413967012,44.76,67431.24,49.5,0.10037,6e-05,11.93167]
[1780413967026,44.76,67431.24,49.5,0.10037,6e-05,11.93167]
[1780413967134,44.76,67431.24,49.5,0.10037,6e-05,11.93167]
[1780413967743,44.76,67431.24,49.5,0.10037,6e-05,11.93167]
[1780413968407,44.76,67431.65,49.5,0.1004,6e-05,11.93386]
[1780413968459,44.76,67431.65,49.5,0.1004,6e-05,11.93386]
[1780413968906,44.76,67438.69,49.5,0.10081,6e-05,11.97076]
[1780413969462,44.76,67438.69,49.5,0.10081,6e-05,11.97076]
[1780413969499,44.76,67438.69,49.5,0.10081,6e-05,11.97076]
[1780413969707,44.76,67441.16,49.5,0.10095,6e-05,11.98363]
[1780413970754,44.76,67441.16,49.5,0.10095,6e-05,11.98363]
[1780413971112,44.76,67451.84,49.5,0.10158,6e-05,12.03939]
[1780413971424,44.76,67451.84,49.5,0.10158,6e-05,12.03939]
[1780413972402,44.76,67450.51,49.5,0.10151,6e-05,12.0331]
[1780413972737,44.76,67450.51,49.5,0.10151,6e-05,12.0331]
[1780413974378,44.76,67466.01,49.5,0.10243,6e-05,12.11504]
[1780413975009,44.76,67466.01,49.5,0.10243,6e-05,12.11504]
[1780413975319,44.76,67466.01,49.5,0.10243,6e-05,12.11504]
[1780413975328,44.76,67462.4,49.5,0.10222,6e-05,12.09632]
[1780413978540,44.76,67452.39,49.5,0.10163,6e-05,12.04396]
[1780413978580,44.76,67452.39,49.5,0.10163,6e-05,12.04396]
[1780413978662,44.76,67450.32,49.5,0.10151,6e-05,12.03319]
[1780413978983,44.76,67450.32,49.5,0.10151,6e-05,12.03319]
[1780413979106,44.76,67450.32,49.5,0.10151,6e-05,12.03319]
[1780413979172,44.76,67450.32,49.5,0.10151,6e-05,12.03319]
[1780413979759,44.76,67432.81,49.5,0.10049,6e-05,11.94173]
[1780413980130,44.76,67432.81,49.5,0.10049,6e-05,11.94173]
[1780413980947,44.76,67421.92,49.5,0.09986,6e-05,11.88505]
[1780413982864,44.76,67421.02,49.5,0.09981,6e-05,11.88082]
[1780413983755,44.76,67428.73,49.5,0.10026,6e-05,11.9212]
[1780413983869,44.76,67428.73,49.5,0.10026,6e-05,11.9212]
[1780413984027,44.76,67428.73,49.5,0.10026,6e-05,11.9212]
[1780413984055,44.76,67428.73,49.5,0.10026,6e-05,11.9212]
[1780413984159,44.76,67428.73,49.5,0.10026,6e-05,11.9212]
[1780413984652,44.76,67426.99,49.5,0.10016,6e-05,11.91237]
[1780413985746,44.76,67414.09,49.5,0.09942,6e-05,11.84541]
[1780413986042,44.76,67414.09,49.5,0.09942,6e-05,11.84541]
[1780413988344,44.76,67407.56,49.5,0.09905,6e-05,11.81203]
[1780413988467,44.76,67407.56,49.5,0.09905,6e-05,11.81203]
[1780413991217,44.77,67421.31,49.5,0.09983,6e-05,11.88143]
[1780413993761,44.77,67406.2,49.5,0.09896,6e-05,11.80339]
[1780413995476,44.77,67408.61,49.5,0.09911,6e-05,11.81619]
[1780413995694,44.77,67408.61,49.5,0.09911,6e-05,11.81619]
[1780413996114,44.77,67406.43,49.5,0.09898,6e-05,11.80516]
[1780413997739,44.77,67405.47,49.5,0.09893,6e-05,11.80047]
[1780413998540,44.77,67388.24,49.5,0.09795,6e-05,11.71178]
[1780413999232,44.77,67388.24,49.5,0.09795,6e-05,11.71178]
[1780413999342,44.77,67388.24,49.5,0.09795,6e-05,11.71178]
[1780413999601,44.77,67388.24,49.5,0.09795,6e-05,11.71178]
[1780413999627,44.77,67371.39,49.5,0.097,6e-05,11.62511]
[1780414000615,44.77,67371.39,49.5,0.097,6e-05,11.62511]
[1780414000782,44.77,67371.39,49.5,0.097,6e-05,11.62511]
[1780414000798,44.77,67371.39,49.5,0.097,6e-05,11.62511]
[1780414000506,44.77,67343.21,49.5,0.09542,6e-05,11.48071]
[1780414000948,44.77,67343.21,49.5,0.09542,6e-05,11.48071]
[1780414000970,44.77,67343.21,49.5,0.09542,6e-05,11.48071]
[1780414001703,44.77,67323.6,49.5,0.09432,6e-05,11.3804]
[1780414002243,44.77,67323.6,49.5,0.09432,6e-05,11.3804]
[1780414002833,44.77,67287.09,49.5,0.09233,5e-05,11.19597]
[1780414002854,44.77,67287.09,49.5,0.09233,5e-05,11.19597]
[1780414003077,44.77,67287.09,49.5,0.09233,5e-05,11.19597]
[1780414003286,44.77,67287.09,49.5,0.09233,5e-05,11.19597]
[1780414003990,44.77,67276.78,49.5,0.09177,5e-05,11.14376]
[1780414004086,44.77,67276.78,49.5,0.09177,5e-05,11.14376]
[1780414004181,44.77,67276.78,49.5,0.09177,5e-05,11.14376]
[1780414004624,44.77,67276.78,49.5,0.09177,5e-05,11.14376]
[1780414006060,44.8,67273.07,49.5,0.0917,5e-05,11.13685]
[1780414006699,44.8,67273.07,49.5,0.0917,5e-05,11.13685]
[1780414007626,44.83,67279.5,49.5,0.09218,5e-05,11.18178]
[1780414007744,44.83,67279.5,49.5,0.09218,5e-05,11.18178]
[1780414007772,44.85,67306.67,49.5,0.09379,6e-05,11.3297]
[1780414008205,44.85,67306.67,49.5,0.09379,6e-05,11.3297]
[1780414008790,44.85,67367.21,49.5,0.09718,6e-05,11.64036]
[1780414009621,44.85,67367.21,49.5,0.09718,6e-05,11.64036]
[1780414009760,44.85,67389.41,49.5,0.09844,6e-05,11.75514]
[1780414011329,44.85,67390.18,49.5,0.09849,6e-05,11.75927]
[1780414014860,44.85,67389.24,49.5,0.09844,6e-05,11.75493]
[1780414017001,44.85,67403.72,49.5,0.09928,6e-05,11.83034]
[1780414017392,44.85,67403.72,49.5,0.09928,6e-05,11.83034]
[1780414017419,44.85,67403.72,49.5,0.09928,6e-05,11.83034]
[1780414018705,44.85,67400.8,49.5,0.09911,6e-05,11.81545]
[1780414018730,44.86,67396.57,49.5,0.09887,6e-05,11.79381]
[1780414019469,44.86,67396.57,49.5,0.09887,6e-05,11.79381]
[1780414019482,44.86,67396.57,49.5,0.09887,6e-05,11.79381]
[1780414020610,44.86,67387.64,49.5,0.09837,6e-05,11.74795]
[1780414020616,44.86,67387.64,49.5,0.09837,6e-05,11.74795]
[1780414020696,44.86,67391.8,49.5,0.0986,6e-05,11.76951]
[1780414021185,44.86,67391.8,49.5,0.0986,6e-05,11.76951]
[1780414021529,44.86,67394.83,49.5,0.09878,6e-05,11.78551]
[1780414022513,44.86,67394.83,49.5,0.09878,6e-05,11.78551]
[1780414022555,44.86,67394.83,49.5,0.09878,6e-05,11.78551]
[1780414022740,44.86,67394.83,49.5,0.09878,6e-05,11.78551]
[1780414023112,44.86,67385.57,49.5,0.09826,6e-05,11.73798]
[1780414023719,44.86,67385.57,49.5,0.09826,6e-05,11.73798]
[1780414023758,44.86,67371.39,49.5,0.09745,6e-05,11.66486]
[1780414024508,44.86,67371.39,49.5,0.09745,6e-05,11.66486]
[1780414024866,44.86,67357.48,49.5,0.09667,6e-05,11.5938]
[1780414025136,44.86,67357.48,49.5,0.09667,6e-05,11.5938]
[1780414025569,44.86,67357.48,49.5,0.09667,6e-05,11.5938]
[1780414025687,44.86,67359.66,49.5,0.09679,6e-05,11.60519]
[1780414028207,44.86,67362.42,49.5,0.09695,6e-05,11.61969]
[1780414028210,44.86,67362.42,49.5,0.09695,6e-05,11.61969]
[1780414029116,44.86,67369.29,49.5,0.09734,6e-05,11.65517]
[1780414029670,44.86,67369.29,49.5,0.09734,6e-05,11.65517]
[1780414029689,44.86,67369.29,49.5,0.09734,6e-05,11.65517]
[1780414030349,44.86,67362.89,49.5,0.09698,6e-05,11.62231]
[1780414030816,44.86,67349.33,49.5,0.09622,6e-05,11.55282]
[1780414031077,44.86,67349.33,49.5,0.09622,6e-05,11.55282]
[1780414031113,44.86,67349.33,49.5,0.09622,6e-05,11.55282]
[1780414031619,44.86,67334.61,49.5,0.0954,6e-05,11.47769]
[1780414033344,44.86,67341.12,49.5,0.09577,6e-05,11.51141]
[1780414033638,44.86,67336.23,49.5,0.0955,6e-05,11.48672]
[1780414035562,44.86,67328.99,49.5,0.0951,6e-05,11.45012]
[1780414035842,44.87,67335.69,49.5,0.09548,6e-05,11.48495]
[1780414036732,44.87,67335.69,49.5,0.09548,6e-05,11.48495]
[1780414036748,44.87,67335.69,49.5,0.09548,6e-05,11.48495]
[1780414036851,44.87,67335.69,49.5,0.09548,6e-05,11.48495]
[1780414036844,44.87,67348.39,49.5,0.09619,6e-05,11.55043]
[1780414036963,44.87,67348.39,49.5,0.09619,6e-05,11.55043]
[1780414037024,44.87,67348.39,49.5,0.09619,6e-05,11.55043]
[1780414037209,44.87,67348.39,49.5,0.09619,6e-05,11.55043]
[1780414037508,44.87,67348.39,49.5,0.09619,6e-05,11.55043]
[1780414037776,44.87,67348.39,49.5,0.09619,6e-05,11.55043]
[1780414037859,44.87,67364.64,49.5,0.09712,6e-05,11.63434]
[1780414038708,44.87,67364.64,49.5,0.09712,6e-05,11.63434]
[1780414038893,44.87,67364.64,49.5,0.09712,6e-05,11.63434]
[1780414039558,44.87,67361.22,49.5,0.09692,6e-05,11.6169]
[1780414040692,44.87,67331.82,49.5,0.09528,6e-05,11.46637]
[1780414040923,44.87,67331.82,49.5,0.09528,6e-05,11.46637]
[1780414042824,44.87,67330.68,49.5,0.09522,6e-05,11.4608]
[1780414042867,44.87,67330.68,49.5,0.09522,6e-05,11.4608]
[1780414043714,44.87,67358.07,49.5,0.09677,6e-05,11.60237]
[1780414044362,44.87,67358.07,49.5,0.09677,6e-05,11.60237]
[1780414044436,44.87,67358.07,49.5,0.09677,6e-05,11.60237]
[1780414044782,44.87,67358.07,49.5,0.09677,6e-05,11.60237]
[1780414046685,44.87,67364.2,49.5,0.09712,6e-05,11.63423]
[1780414047407,44.87,67368.42,49.5,0.09736,6e-05,11.65605]
[1780414047599,44.87,67368.42,49.5,0.09736,6e-05,11.65605]
[1780414047755,44.87,67385.87,49.5,0.09835,6e-05,11.74607]
[1780414048013,44.87,67385.87,49.5,0.09835,6e-05,11.74607]
[1780414048454,44.87,67385.87,49.5,0.09835,6e-05,11.74607]
[1780414048877,44.87,67385.87,49.5,0.09835,6e-05,11.74607]
[1780414048886,44.87,67408.59,49.5,0.09965,6e-05,11.86376]
[1780414049054,44.87,67408.59,49.5,0.09965,6e-05,11.86376]
[1780414049275,44.87,67408.59,49.5,0.09965,6e-05,11.86376]
[1780414049343,44.87,67408.59,49.5,0.09965,6e-05,11.86376]
[1780414049621,44.87,67408.59,49.5,0.09965,6e-05,11.86376]
[1780414049873,44.87,67432.5,49.5,0.10103,6e-05,11.98795]
[1780414050019,44.87,67432.5,49.5,0.10103,6e-05,11.98795]
[1780414050362,44.87,67432.5,49.5,0.10103,6e-05,11.98795]
[1780414050774,44.87,67449.77,49.5,0.10204,6e-05,12.07778]
[1780414051281,44.87,67449.77,49.5,0.10204,6e-05,12.07778]
[1780414051369,44.87,67449.77,49.5,0.10204,6e-05,12.07778]
[1780414051454,44.87,67449.77,49.5,0.10204,6e-05,12.07778]
[1780414052063,44.87,67456.03,49.5,0.10238,6e-05,12.10717]
[1780414052224,44.87,67456.03,49.5,0.10238,6e-05,12.10717]
[1780414052795,44.87,67479.04,49.5,0.10374,6e-05,12.22747]
[1780414053133,44.87,67479.04,49.5,0.10374,6e-05,12.22747]
[1780414053741,44.87,67479.04,49.5,0.10374,6e-05,12.22747]
[1780414053802,44.87,67498.07,49.5,0.10486,6e-05,12.32711]
[1780414054412,44.87,67498.07,49.5,0.10486,6e-05,12.32711]
[1780414054539,44.87,67498.07,49.5,0.10486,6e-05,12.32711]
[1780414054586,44.87,67498.07,49.5,0.10486,6e-05,12.32711]
[1780414054728,44.87,67498.07,49.5,0.10486,6e-05,12.32711]
[1780414054814,44.87,67498.07,49.5,0.10486,6e-05,12.32711]
[1780414055108,44.87,67505.47,49.5,0.1053,6e-05,12.36581]
[1780414056057,44.87,67505.58,49.5,0.1053,6e-05,12.36607]
[1780414056317,44.87,67505.58,49.5,0.1053,6e-05,12.36607]
[1780414056322,44.87,67505.58,49.5,0.1053,6e-05,12.36607]
[1780414056456,44.87,67505.58,49.5,0.1053,6e-05,12.36607]
[1780414056532,44.87,67505.58,49.5,0.1053,6e-05,12.36607]
[1780414056894,44.87,67505.58,49.5,0.1053,6e-05,12.36607]
[1780414056859,44.87,67499.8,49.5,0.10496,6e-05,12.33532]
[1780414057069,44.87,67499.8,49.5,0.10496,6e-05,12.33532]
[1780414057540,44.87,67499.8,49.5,0.10496,6e-05,12.33532]
[1780414058986,44.87,67502.37,49.5,0.1051,6e-05,12.34843]
[1780414059200,44.87,67502.37,49.5,0.1051,6e-05,12.34843]
[1780414059792,44.87,67502.37,49.5,0.1051,6e-05,12.34843]
[1780414060249,44.87,67495.88,49.5,0.10471,6e-05,12.31403]
[1780414060306,44.87,67495.88,49.5,0.10471,6e-05,12.31403]
[1780414060353,44.87,67495.88,49.5,0.10471,6e-05,12.31403]
[1780414060380,44.87,67495.88,49.5,0.10471,6e-05,12.31403]
[1780414060870,44.87,67487.81,49.5,0.10423,6e-05,12.27142]
[1780414061210,44.87,67487.81,49.5,0.10423,6e-05,12.27142]
[1780414061623,44.87,67487.81,49.5,0.10423,6e-05,12.27142]
[1780414062528,44.87,67481.73,49.5,0.10387,6e-05,12.23911]
[1780414062605,44.87,67481.73,49.5,0.10387,6e-05,12.23911]
[1780414062665,44.87,67481.73,49.5,0.10387,6e-05,12.23911]
[1780414062847,44.87,67481.73,49.5,0.10387,6e-05,12.23911]
[1780414063281,44.86,67474.64,49.5,0.10344,6e-05,12.20159]
[1780414064598,44.86,67465.54,49.5,0.1029,6e-05,12.15346]
[1780414064629,44.86,67465.54,49.5,0.1029,6e-05,12.15346]
[1780414064653,44.86,67465.54,49.5,0.1029,6e-05,12.15346]
[1780414064920,44.86,67468.48,49.5,0.10307,6e-05,12.16846]
[1780414065556,44.86,67468.48,49.5,0.10307,6e-05,12.16846]
[1780414065697,44.86,67468.48,49.5,0.10307,6e-05,12.16846]
[1780414065734,44.86,67468.48,49.5,0.10307,6e-05,12.16846]
[1780414065791,44.86,67468.48,49.5,0.10307,6e-05,12.16846]
[1780414065916,44.86,67468.48,49.5,0.10307,6e-05,12.16846]
[1780414065928,44.86,67467.91,49.5,0.10303,6e-05,12.16524]
[1780414066552,44.86,67467.91,49.5,0.10303,6e-05,12.16524]
[1780414066901,44.86,67467.91,49.5,0.10303,6e-05,12.16524]
[1780414070369,44.86,67463.15,49.5,0.10273,6e-05,12.13873]
[1780414070722,44.86,67463.15,49.5,0.10273,6e-05,12.13873]
[1780414071718,44.86,67464.59,49.5,0.10281,6e-05,12.1459]
[1780414072444,44.86,67461.66,49.5,0.10264,6e-05,12.1302]
[1780414074336,44.86,67456.56,49.5,0.10233,6e-05,12.1029]
[1780414079756,44.85,67453.0,49.5,0.10211,6e-05,12.08319]
[1780414081204,44.85,67455.44,49.5,0.10224,6e-05,12.09512]
[1780414084141,44.85,67457.12,49.5,0.10233,6e-05,12.10306]
[1780414089209,44.85,67453.19,49.5,0.10209,6e-05,12.08136]
[1780414095134,44.84,67453.44,49.5,0.10208,6e-05,12.08088]
[1780414096563,44.84,67453.44,49.5,0.10208,6e-05,12.08088]
[1780414096927,44.84,67453.44,49.5,0.10208,6e-05,12.08088]
[1780414097280,44.84,67460.04,49.5,0.10246,6e-05,12.11481]
[1780414097286,44.84,67460.04,49.5,0.10246,6e-05,12.11481]
[1780414098778,44.84,67467.05,49.5,0.10287,6e-05,12.15149]
[1780414098815,44.84,67467.05,49.5,0.10287,6e-05,12.15149]
[1780414098972,44.84,67467.05,49.5,0.10287,6e-05,12.15149]
[1780414098841,44.84,67468.22,49.5,0.10293,6e-05,12.15684]
[1780414099085,44.84,67468.22,49.5,0.10293,6e-05,12.15684]
[1780414099593,44.84,67468.22,49.5,0.10293,6e-05,12.15684]
[1780414099757,44.84,67468.22,49.5,0.10293,6e-05,12.15684]
[1780414099830,44.84,67472.31,49.5,0.10318,6e-05,12.17828]
[1780414100437,44.84,67472.31,49.5,0.10318,6e-05,12.17828]
[1780414101508,44.84,67470.55,49.5,0.10307,6e-05,12.16864]
[1780414104368,44.84,67461.03,49.5,0.10249,6e-05,12.11776]
[1780414104505,44.84,67461.03,49.5,0.10249,6e-05,12.11776]
[1780414105313,44.84,67453.58,49.5,0.10205,6e-05,12.07858]
[1780414105804,44.84,67453.58,49.5,0.10205,6e-05,12.07858]
[1780414105992,44.84,67440.29,49.5,0.10128,6e-05,12.00903]
[1780414106120,44.84,67440.29,49.5,0.10128,6e-05,12.00903]
[1780414107295,44.84,67448.03,49.5,0.10173,6e-05,12.0494]
[1780414113268,44.83,67455.91,49.5,0.10215,6e-05,12.08592]
[1780414117645,44.83,67460.2,49.5,0.10239,6e-05,12.10753]
[1780414118153,44.83,67452.61,49.5,0.10194,6e-05,12.06728]
[1780414122002,44.83,67438.34,49.5,0.1011,6e-05,11.99214]
[1780414122462,44.83,67434.22,49.5,0.10086,6e-05,11.97068]
[1780414127829,44.83,67434.45,49.5,0.10087,6e-05,11.97176]
[1780414128655,44.83,67437.3,49.5,0.10103,6e-05,11.98656]
[1780414128863,44.83,67437.3,49.5,0.10103,6e-05,11.98656]
[1780414131612,44.83,67429.04,49.5,0.10055,6e-05,11.94343]
[1780414132069,44.83,67429.04,49.5,0.10055,6e-05,11.94343]
[1780414132132,44.83,67426.35,49.5,0.1004,6e-05,11.92941]
[1780414132396,44.83,67426.35,49.5,0.1004,6e-05,11.92941]
[1780414132538,44.83,67426.35,49.5,0.1004,6e-05,11.92941]
[1780414132544,44.83,67426.35,49.5,0.1004,6e-05,11.92941]
[1780414132788,44.83,67426.35,49.5,0.1004,6e-05,11.92941]
[1780414133743,44.83,67402.99,49.5,0.09905,6e-05,11.80805]
[1780414135091,44.83,67403.12,49.5,0.09906,6e-05,11.80873]
[1780414135327,44.83,67403.12,49.5,0.09906,6e-05,11.80873]
[1780414135887,44.83,67403.12,49.5,0.09906,6e-05,11.80873]
[1780414136028,44.83,67403.12,49.5,0.09906,6e-05,11.80873]
[1780414136285,44.83,67410.05,49.5,0.09946,6e-05,11.84488]
[1780414136709,44.83,67410.05,49.5,0.09946,6e-05,11.84488]
[1780414136712,44.83,67410.05,49.5,0.09946,6e-05,11.84488]
[1780414138750,44.83,67412.65,49.5,0.09961,6e-05,11.85839]
[1780414140726,44.83,67415.22,49.5,0.09976,6e-05,11.8718]
[1780414140748,44.83,67415.22,49.5,0.09976,6e-05,11.8718]
[1780414140967,44.83,67415.22,49.5,0.09976,6e-05,11.8718]
[1780414141233,44.83,67417.1,49.5,0.09987,6e-05,11.88174]
[1780414143086,44.83,67428.93,49.5,0.10055,6e-05,11.94322]
[1780414143185,44.83,67433.54,49.5,0.10082,6e-05,11.96735]
[1780414148116,44.83,67437.22,49.5,0.10103,6e-05,11.98637]
[1780414149038,44.83,67437.22,49.5,0.10103,6e-05,11.98637]
[1780414150442,44.83,67419.36,49.5,0.1,6e-05,11.89334]
[1780414150448,44.83,67419.36,49.5,0.1,6e-05,11.89334]
[1780414150899,44.83,67414.17,49.5,0.0997,6e-05,11.86638]
[1780414151688,44.83,67414.17,49.5,0.0997,6e-05,11.86638]
[1780414151918,44.83,67414.17,49.5,0.0997,6e-05,11.86638]
[1780414152268,44.83,67403.84,49.5,0.0991,6e-05,11.81283]
[1780414152794,44.83,67403.84,49.5,0.0991,6e-05,11.81283]
[1780414153007,44.83,67389.91,49.5,0.0983,6e-05,11.74073]
[1780414153578,44.83,67375.59,49.5,0.09749,6e-05,11.66693]
[1780414156826,44.83,67374.77,49.5,0.09745,6e-05,11.66317]
[1780414156903,44.83,67374.77,49.5,0.09745,6e-05,11.66317]
[1780414157653,44.83,67376.04,49.5,0.09752,6e-05,11.66995]
[1780414158332,44.83,67379.08,49.5,0.0977,6e-05,11.68584]
[1780414158533,44.83,67379.08,49.5,0.0977,6e-05,11.68584]
[1780414160394,44.83,67388.34,49.5,0.09823,6e-05,11.73406]
[1780414160421,44.83,67388.34,49.5,0.09823,6e-05,11.73406]
[1780414160427,44.83,67388.34,49.5,0.09823,6e-05,11.73406]
[1780414161432,44.83,67378.43,49.5,0.09767,6e-05,11.68307]
[1780414165557,44.83,67371.11,49.5,0.09727,6e-05,11.64644]
[1780414166791,44.83,67371.46,49.5,0.09729,6e-05,11.64856]
[1780414167139,44.83,67371.89,49.5,0.09732,6e-05,11.65109]
[1780414167178,44.83,67371.89,49.5,0.09732,6e-05,11.65109]
[1780414167874,44.83,67371.89,49.5,0.09732,6e-05,11.65109]
[1780414168666,44.84,67363.2,49.5,0.09683,6e-05,11.60663]
[1780414168800,44.84,67363.2,49.5,0.09683,6e-05,11.60663]
[1780414169675,44.84,67364.92,49.5,0.09693,6e-05,11.61581]
[1780414172383,44.84,67363.52,49.5,0.09684,6e-05,11.60652]
[1780414176835,44.84,67372.8,49.5,0.09738,6e-05,11.65536]
[1780414179104,44.84,67357.74,49.5,0.09653,6e-05,11.57844]
[1780414183199,44.85,67344.85,49.5,0.09583,6e-05,11.51429]
[1780414187219,44.85,67353.57,49.5,0.09633,6e-05,11.56041]
[1780414187385,44.85,67353.57,49.5,0.09633,6e-05,11.56041]
[1780414188223,44.85,67363.4,49.5,0.09689,6e-05,11.61126]
[1780414188585,44.85,67363.4,49.5,0.09689,6e-05,11.61126]
[1780414193864,44.85,67366.07,49.5,0.09706,6e-05,11.62647]
[1780414196542,44.85,67363.19,49.5,0.0969,6e-05,11.61214]
[1780414196594,44.85,67363.19,49.5,0.0969,6e-05,11.61214]
[1780414197222,44.85,67358.59,49.5,0.09665,6e-05,11.58877]
[1780414197905,44.85,67358.59,49.5,0.09665,6e-05,11.58877]
[1780414198051,44.85,67358.59,49.5,0.09665,6e-05,11.58877]
[1780414198151,44.86,67356.48,49.5,0.09653,6e-05,11.57817]
[1780414199907,44.86,67339.64,49.5,0.09559,6e-05,11.49241]
[1780414200715,44.86,67339.64,49.5,0.09559,6e-05,11.49241]
[1780414201921,44.86,67316.44,49.5,0.09431,6e-05,11.37434]
[1780414202291,44.86,67316.44,49.5,0.09431,6e-05,11.37434]
[1780414205962,44.86,67326.68,49.5,0.09488,6e-05,11.42708]
[1780414206895,44.86,67329.74,49.5,0.09505,6e-05,11.44271]
[1780414208671,44.86,67337.17,49.5,0.09548,6e-05,11.48228]
[1780414208974,44.86,67324.72,49.5,0.09479,6e-05,11.4187]
[1780414209371,44.86,67324.72,49.5,0.09479,6e-05,11.4187]
[1780414211149,44.86,67298.99,49.5,0.09337,5e-05,11.28805]
[1780414214155,44.86,67301.58,49.5,0.09352,6e-05,11.30181]
[1780414214355,44.87,67294.94,49.5,0.09316,5e-05,11.26839]
[1780414214585,44.87,67294.94,49.5,0.09316,5e-05,11.26839]
[1780414214880,44.87,67294.94,49.5,0.09316,5e-05,11.26839]
[1780414215132,44.87,67274.99,49.5,0.09207,5e-05,11.16765]
[1780414215565,44.87,67274.99,49.5,0.09207,5e-05,11.16765]
[1780414215769,44.87,67274.99,49.5,0.09207,5e-05,11.16765]
[1780414215779,44.87,67274.99,49.5,0.09207,5e-05,11.16765]
[1780414216442,44.87,67273.98,49.5,0.09202,5e-05,11.16272]
[1780414216769,44.87,67273.98,49.5,0.09202,5e-05,11.16272]
[1780414217058,44.87,67289.99,49.5,0.0929,5e-05,11.24427]
[1780414217629,44.87,67289.99,49.5,0.0929,5e-05,11.24427]
[1780414218068,44.87,67294.21,49.5,0.09313,5e-05,11.26568]
[1780414218480,44.87,67294.21,49.5,0.09313,5e-05,11.26568]
[1780414218992,44.87,67294.21,49.5,0.09313,5e-05,11.26568]
[1780414219645,44.87,67287.27,49.5,0.09275,5e-05,11.23066]
[1780414220080,44.87,67271.03,49.5,0.09187,5e-05,11.14887]
[1780414220204,44.87,67271.03,49.5,0.09187,5e-05,11.14887]
[1780414221087,44.87,67278.82,49.5,0.09229,5e-05,11.18825]
[1780414222360,44.87,67284.44,49.5,0.09261,5e-05,11.21768]
[1780414226387,44.87,67280.78,49.5,0.09243,5e-05,11.20082]
[1780414230836,44.88,67281.85,49.5,0.09251,5e-05,11.20784]
[1780414233063,44.88,67285.7,49.5,0.0927,5e-05,11.22516]
[1780414233549,44.88,67296.29,49.5,0.09329,5e-05,11.27921]
[1780414233812,44.88,67296.29,49.5,0.09329,5e-05,11.27921]
[1780414239392,44.88,67287.69,49.5,0.09283,5e-05,11.23685]
[1780414239421,44.88,67287.69,49.5,0.09283,5e-05,11.23685]
[1780414239522,44.88,67275.68,49.5,0.09218,5e-05,11.17641]
[1780414241013,44.88,67275.68,49.5,0.09218,5e-05,11.17641]
[1780414241160,44.88,67267.9,49.5,0.09175,5e-05,11.13692]
[1780414241652,44.88,67267.9,49.5,0.09175,5e-05,11.13692]
[1780414241681,44.88,67267.9,49.5,0.09175,5e-05,11.13692]
[1780414241724,44.88,67269.89,49.5,0.09186,5e-05,11.14697]
[1780414245111,44.88,67268.64,49.5,0.0918,5e-05,11.14092]
[1780414245141,44.88,67270.63,49.5,0.0919,5e-05,11.15081]
[1780414245947,44.88,67270.63,49.5,0.0919,5e-05,11.15081]
[1780414250044,44.89,67276.27,49.5,0.09222,5e-05,11.18045]
[1780414250133,44.89,67271.94,49.5,0.09199,5e-05,11.15857]
[1780414252237,44.89,67257.39,49.5,0.0912,5e-05,11.08533]
[1780414252299,44.89,67257.39,49.5,0.0912,5e-05,11.08533]
[1780414252427,44.89,67229.78,49.5,0.08972,5e-05,10.94666]
[1780414254067,44.89,67229.78,49.5,0.08972,5e-05,10.94666]
[1780414254105,44.89,67229.78,49.5,0.08972,5e-05,10.94666]
[1780414254174,44.89,67200.16,49.5,0.08815,5e-05,10.79955]
[1780414254278,44.89,67200.16,49.5,0.08815,5e-05,10.79955]
[1780414255538,44.89,67191.56,49.5,0.0877,5e-05,10.75697]
[1780414256199,44.89,67180.1,49.5,0.0871,5e-05,10.7001]
[1780414259187,44.89,67162.31,49.5,0.08618,5e-05,10.61249]
[1780414260863,44.89,67145.77,49.5,0.08533,5e-05,10.53114]
[1780414261891,44.89,67122.68,49.5,0.08415,5e-05,10.41818]
[1780414263150,44.89,67109.55,49.5,0.08348,5e-05,10.35459]
[1780414265817,44.89,67104.08,49.5,0.08322,5e-05,10.32921]
[1780414265921,44.89,67104.08,49.5,0.08322,5e-05,10.32921]
[1780414266009,44.9,67131.05,49.5,0.0846,5e-05,10.46163]
[1780414266500,44.9,67145.86,49.5,0.08537,5e-05,10.53528]
[1780414267948,44.9,67145.86,49.5,0.08537,5e-05,10.53528]
[1780414268256,44.9,67145.86,49.5,0.08537,5e-05,10.53528]
[1780414269051,44.9,67161.09,49.5,0.08618,5e-05,10.61196]
[1780414269361,44.9,67161.09,49.5,0.08618,5e-05,10.61196]
[1780414270289,44.9,67157.59,49.5,0.08601,5e-05,10.59577]
[1780414274282,44.91,67160.92,49.5,0.08619,5e-05,10.61337]
[1780414274329,44.91,67162.88,49.5,0.08629,5e-05,10.62304]
[1780414275330,44.91,67153.13,49.5,0.0858,5e-05,10.57575]
[1780414275675,44.91,67153.13,49.5,0.0858,5e-05,10.57575]
[1780414275680,44.91,67153.13,49.5,0.0858,5e-05,10.57575]
[1780414276270,44.91,67153.13,49.5,0.0858,5e-05,10.57575]
[1780414276287,44.91,67177.65,49.5,0.08708,5e-05,10.69742]
[1780414277023,44.91,67177.65,49.5,0.08708,5e-05,10.69742]
[1780414277288,44.91,67177.65,49.5,0.08708,5e-05,10.69742]
[1780414277139,44.91,67189.96,49.5,0.08772,5e-05,10.75848]
[1780414277460,44.91,67189.96,49.5,0.08772,5e-05,10.75848]
[1780414277771,44.91,67189.96,49.5,0.08772,5e-05,10.75848]
[1780414278131,44.91,67210.9,49.5,0.08883,5e-05,10.86314]
[1780414278373,44.91,67210.9,49.5,0.08883,5e-05,10.86314]
[1780414279224,44.91,67210.9,49.5,0.08883,5e-05,10.86314]
[1780414279248,44.91,67223.71,49.5,0.08952,5e-05,10.92818]
[1780414280264,44.91,67223.71,49.5,0.08952,5e-05,10.92818]
[1780414282401,44.91,67207.92,49.5,0.08869,5e-05,10.85024]
[1780414283662,44.92,67209.44,49.5,0.08878,5e-05,10.85816]
[1780414284192,44.92,67209.44,49.5,0.08878,5e-05,10.85816]
[1780414284277,44.92,67218.56,49.5,0.08927,5e-05,10.90393]
[1780414284413,44.92,67218.56,49.5,0.08927,5e-05,10.90393]
[1780414285280,44.92,67218.56,49.5,0.08927,5e-05,10.90393]
[1780414285323,44.92,67239.73,49.5,0.0904,5e-05,11.01008]
[1780414285979,44.92,67261.82,49.5,0.09159,5e-05,11.12117]
[1780414288548,44.92,67255.29,49.5,0.09124,5e-05,11.08892]
[1780414289226,44.92,67236.9,49.5,0.09025,5e-05,10.99658]
[1780414291222,44.92,67213.27,49.5,0.08898,5e-05,10.87579]
[1780414292760,44.92,67219.84,49.5,0.08933,5e-05,10.9086]
[1780414293029,44.92,67219.84,49.5,0.08933,5e-05,10.9086]
[1780414293428,44.92,67224.04,49.5,0.08955,5e-05,10.93004]
[1780414293794,44.92,67230.01,49.5,0.08987,5e-05,10.95992]
[1780414295240,44.92,67230.01,49.5,0.08987,5e-05,10.95992]
[1780414295278,44.92,67230.01,49.5,0.08987,5e-05,10.95992]
[1780414295385,44.92,67231.42,49.5,0.08995,5e-05,10.96693]
[1780414295972,44.92,67231.42,49.5,0.08995,5e-05,10.96693]
[1780414296066,44.92,67246.25,49.5,0.09074,5e-05,11.04129]
[1780414296916,44.92,67246.25,49.5,0.09074,5e-05,11.04129]
[1780414297238,44.92,67268.75,49.5,0.09196,5e-05,11.15494]
[1780414298068,44.92,67268.75,49.5,0.09196,5e-05,11.15494]
[1780414298367,44.92,67268.75,49.5,0.09196,5e-05,11.15494]
[1780414298376,44.92,67287.6,49.5,0.093,5e-05,11.25121]
[1780414299724,44.92,67285.22,49.5,0.09287,5e-05,11.23916]
[1780414300923,44.92,67281.44,49.5,0.09267,5e-05,11.2202]
[1780414300951,44.92,67281.44,49.5,0.09267,5e-05,11.2202]
[1780414305992,44.92,67284.87,49.5,0.09286,5e-05,11.23821]
[1780414309763,44.93,67269.96,49.5,0.09206,5e-05,11.16412]
[1780414311937,44.93,67279.14,49.5,0.09257,5e-05,11.21129]
[1780414312081,44.93,67279.14,49.5,0.09257,5e-05,11.21129]
[1780414312163,44.93,67279.14,49.5,0.09257,5e-05,11.21129]
[1780414312389,44.93,67279.14,49.5,0.09257,5e-05,11.21129]
[1780414312438,44.93,67279.14,49.5,0.09257,5e-05,11.21129]
[1780414312464,44.93,67298.35,49.5,0.09363,6e-05,11.30896]
[1780414314743,44.93,67302.09,49.5,0.09384,6e-05,11.32849]
[1780414315396,44.93,67302.09,49.5,0.09384,6e-05,11.32849]
[1780414315388,44.93,67288.08,49.5,0.09307,5e-05,11.2577]
[1780414316528,44.93,67287.32,49.5,0.09304,5e-05,11.25412]
[1780414317314,44.93,67287.32,49.5,0.09304,5e-05,11.25412]
[1780414317830,44.93,67295.96,49.5,0.09351,5e-05,11.2982]
[1780414318152,44.93,67295.96,49.5,0.09351,5e-05,11.2982]
[1780414318224,44.93,67295.96,49.5,0.09351,5e-05,11.2982]
[1780414320313,44.94,67304.43,49.5,0.09399,6e-05,11.34251]
[1780414320408,44.94,67307.36,49.5,0.09416,6e-05,11.35741]
[1780414321086,44.94,67307.36,49.5,0.09416,6e-05,11.35741]
[1780414321228,44.94,67310.08,49.5,0.09431,6e-05,11.37166]
[1780414322363,44.94,67310.08,49.5,0.09431,6e-05,11.37166]
[1780414322468,44.94,67318.08,49.5,0.09476,6e-05,11.41278]
[1780414323188,44.94,67318.08,49.5,0.09476,6e-05,11.41278]
[1780414323278,44.94,67330.27,49.5,0.09544,6e-05,11.47533]
[1780414324037,44.94,67330.27,49.5,0.09544,6e-05,11.47533]
[1780414324081,44.94,67330.27,49.5,0.09544,6e-05,11.47533]
[1780414324258,44.94,67353.82,49.5,0.09677,6e-05,11.59622]
[1780414325264,44.94,67373.03,49.5,0.09785,6e-05,11.69515]
[1780414325657,44.94,67373.03,49.5,0.09785,6e-05,11.69515]
[1780414327448,44.94,67379.95,49.5,0.09825,6e-05,11.7308]
[1780414327459,44.94,67379.95,49.5,0.09825,6e-05,11.7308]
[1780414328139,44.94,67378.28,49.5,0.09815,6e-05,11.72212]
[1780414328363,44.94,67378.28,49.5,0.09815,6e-05,11.72212]
[1780414328417,44.94,67364.29,49.5,0.09736,6e-05,11.64994]
[1780414329282,44.94,67364.29,49.5,0.09736,6e-05,11.64994]
[1780414329435,44.94,67364.29,49.5,0.09736,6e-05,11.64994]
[1780414329449,44.94,67352.16,49.5,0.09667,6e-05,11.58746]
[1780414329754,44.94,67352.16,49.5,0.09667,6e-05,11.58746]
[1780414330151,44.94,67352.16,49.5,0.09667,6e-05,11.58746]
[1780414330217,44.94,67352.16,49.5,0.09667,6e-05,11.58746]
[1780414330401,44.94,67338.18,49.5,0.09589,6e-05,11.51604]
[1780414331102,44.94,67338.18,49.5,0.09589,6e-05,11.51604]
[1780414332487,44.94,67334.59,49.5,0.09569,6e-05,11.49798]
[1780414332672,44.94,67332.47,49.5,0.09557,6e-05,11.4874]
[1780414333422,44.94,67332.47,49.5,0.09557,6e-05,11.4874]
[1780414334338,44.94,67310.79,49.5,0.09438,6e-05,11.37748]
[1780414338110,44.94,67313.39,49.5,0.09454,6e-05,11.39214]
[1780414339019,44.95,67303.88,49.5,0.09402,6e-05,11.34427]
[1780414339183,44.95,67303.88,49.5,0.09402,6e-05,11.34427]
[1780414339467,44.95,67303.88,49.5,0.09402,6e-05,11.34427]
[1780414339483,44.95,67297.02,49.5,0.09364,6e-05,11.30994]
[1780414339892,44.95,67297.02,49.5,0.09364,6e-05,11.30994]
[1780414339962,44.95,67297.02,49.5,0.09364,6e-05,11.30994]
[1780414341075,44.95,67285.71,49.5,0.09303,5e-05,11.25322]
[1780414341516,44.95,67271.19,49.5,0.09224,5e-05,11.18047]
[1780414343391,44.95,67261.32,49.5,0.09171,5e-05,11.1313]
[1780414345618,44.95,67262.33,49.5,0.09179,5e-05,11.13822]
[1780414347142,44.96,67262.97,49.5,0.09183,5e-05,11.14197]
[1780414350104,44.96,67253.34,49.5,0.09133,5e-05,11.09534]
[1780414350321,44.96,67253.34,49.5,0.09133,5e-05,11.09534]
[1780414350327,44.96,67253.34,49.5,0.09133,5e-05,11.09534]
[1780414350588,44.96,67246.05,49.5,0.09094,5e-05,11.05925]
[1780414350788,44.96,67246.05,49.5,0.09094,5e-05,11.05925]
[1780414350896,44.96,67246.05,49.5,0.09094,5e-05,11.05925]
[1780414351504,44.96,67232.95,49.5,0.09022,5e-05,10.99117]
[1780414353400,44.96,67225.89,49.5,0.08985,5e-05,10.95582]
[1780414353415,44.96,67225.89,49.5,0.08985,5e-05,10.95582]
[1780414354835,44.96,67229.14,49.5,0.09002,5e-05,10.97239]
[1780414355199,44.96,67229.14,49.5,0.09002,5e-05,10.97239]
[1780414355511,44.97,67242.41,49.5,0.09074,5e-05,11.03964]
[1780414360467,44.97,67246.14,49.5,0.09099,5e-05,11.06206]
[1780414360597,44.97,67251.51,49.5,0.09128,5e-05,11.08913]
[1780414361314,44.97,67251.51,49.5,0.09128,5e-05,11.08913]
[1780414361535,44.97,67251.51,49.5,0.09128,5e-05,11.08957]
[1780414361895,44.97,67251.51,49.5,0.09128,5e-05,11.08957]
[1780414361950,44.97,67251.51,49.5,0.09128,5e-05,11.08957]
[1780414362444,44.97,67258.94,49.5,0.09168,5e-05,11.12696]
[1780414362713,44.98,67273.57,49.5,0.09248,5e-05,11.20127]
[1780414363739,44.98,67273.57,49.5,0.09248,5e-05,11.20127]
[1780414363755,44.98,67273.57,49.5,0.09248,5e-05,11.20127]
[1780414364825,44.98,67285.11,49.5,0.09312,5e-05,11.25998]
[1780414365083,44.98,67285.11,49.5,0.09312,5e-05,11.25998]
[1780414365495,44.98,67285.11,49.5,0.09312,5e-05,11.25998]
[1780414366750,44.98,67294.8,49.5,0.09365,5e-05,11.30953]
[1780414367883,44.98,67299.32,49.5,0.09391,6e-05,11.33262]
[1780414368023,44.98,67299.32,49.5,0.09391,6e-05,11.33262]
[1780414368334,44.98,67299.32,49.5,0.09391,6e-05,11.33262]
[1780414369114,44.98,67300.3,49.5,0.09396,6e-05,11.33769]
[1780414369661,44.98,67295.51,49.5,0.0937,6e-05,11.31348]
[1780414369718,44.98,67295.51,49.5,0.0937,6e-05,11.31348]
[1780414369941,44.98,67295.51,49.5,0.0937,6e-05,11.31348]
[1780414370220,44.98,67295.51,49.5,0.0937,6e-05,11.31348]
[1780414371003,44.98,67298.16,49.5,0.09385,6e-05,11.32707]
[1780414372393,44.98,67304.12,49.5,0.09418,6e-05,11.35745]
[1780414372485,44.98,67304.12,49.5,0.09418,6e-05,11.35745]
[1780414373476,44.98,67308.21,49.5,0.0944,6e-05,11.37832]
[1780414373916,44.98,67308.21,49.5,0.0944,6e-05,11.37832]
[1780414373955,44.98,67308.21,49.5,0.0944,6e-05,11.37832]
[1780414374084,44.98,67308.21,49.5,0.0944,6e-05,11.37832]
[1780414374497,44.98,67308.21,49.5,0.0944,6e-05,11.37832]
[1780414374503,44.98,67308.21,49.5,0.0944,6e-05,11.37832]
[1780414374525,44.98,67313.33,49.5,0.09469,6e-05,11.40437]
[1780414375250,44.98,67313.33,49.5,0.09469,6e-05,11.40437]
[1780414375861,44.98,67303.1,49.5,0.09412,6e-05,11.35232]
[1780414376072,44.98,67303.1,49.5,0.09412,6e-05,11.35232]
[1780414376216,44.98,67303.1,49.5,0.09412,6e-05,11.35232]
[1780414376591,44.98,67299.65,49.5,0.09393,6e-05,11.33487]
[1780414377257,44.98,67283.22,49.5,0.09303,5e-05,11.25171]
[1780414377634,44.98,67283.22,49.5,0.09303,5e-05,11.25171]
[1780414378468,44.98,67283.22,49.5,0.09303,5e-05,11.25171]
[1780414379274,44.98,67277.92,49.5,0.09275,5e-05,11.22554]
[1780414380603,44.98,67281.93,49.5,0.09297,5e-05,11.24614]
[1780414381144,44.98,67281.93,49.5,0.09297,5e-05,11.24614]
[1780414381376,44.98,67281.93,49.5,0.09297,5e-05,11.24614]
[1780414381478,44.98,67285.08,49.5,0.09314,5e-05,11.26237]
[1780414382381,44.98,67285.08,49.5,0.09314,5e-05,11.26237]
[1780414382387,44.98,67285.08,49.5,0.09314,5e-05,11.26237]
[1780414382397,44.98,67291.51,49.5,0.0935,5e-05,11.29518]
[1780414384719,44.98,67291.18,49.5,0.09349,5e-05,11.29387]
[1780414384813,44.98,67291.18,49.5,0.09349,5e-05,11.29387]
[1780414385415,44.98,67291.18,49.5,0.09349,5e-05,11.29387]
[1780414386574,44.98,67311.39,49.5,0.0946,6e-05,11.39673]
[1780414388342,44.98,67319.71,49.5,0.09506,6e-05,11.43909]
[1780414388422,44.98,67319.71,49.5,0.09506,6e-05,11.43909]
[1780414388484,44.98,67320.8,49.5,0.09512,6e-05,11.44453]
[1780414388909,44.98,67320.8,49.5,0.09512,6e-05,11.44453]
[1780414389070,44.98,67333.55,49.5,0.09584,6e-05,11.50994]
[1780414390671,44.98,67322.93,49.5,0.09525,6e-05,11.456]
[1780414391579,44.98,67322.93,49.5,0.09525,6e-05,11.456]
[1780414392765,44.99,67335.95,49.5,0.09598,6e-05,11.52262]
[1780414392771,44.99,67335.95,49.5,0.09598,6e-05,11.52262]
[1780414394835,44.99,67345.27,49.5,0.09651,6e-05,11.57073]
[1780414395428,44.99,67345.27,49.5,0.09651,6e-05,11.57073]
[1780414395457,44.99,67345.27,49.5,0.09651,6e-05,11.57073]
[1780414395473,44.99,67345.27,49.5,0.09651,6e-05,11.57073]
[1780414395521,44.99,67349.51,49.5,0.09674,6e-05,11.59245]
[1780414395995,44.99,67349.51,49.5,0.09674,6e-05,11.59245]
[1780414396550,44.99,67364.12,49.5,0.09757,6e-05,11.6675]
[1780414396686,44.99,67364.12,49.5,0.09757,6e-05,11.6675]
[1780414396963,44.99,67364.12,49.5,0.09757,6e-05,11.6675]
[1780414397042,44.99,67364.12,49.5,0.09757,6e-05,11.6675]
[1780414397508,44.99,67364.12,49.5,0.09757,6e-05,11.6675]
[1780414397827,44.99,67363.61,49.5,0.09754,6e-05,11.66485]
[1780414398566,44.99,67363.61,49.5,0.09754,6e-05,11.66485]
[1780414398576,44.99,67375.22,49.5,0.0982,6e-05,11.72451]
[1780414398784,44.99,67375.22,49.5,0.0982,6e-05,11.72451]
[1780414399022,44.99,67375.22,49.5,0.0982,6e-05,11.72451]
[1780414399116,44.99,67382.5,49.5,0.09861,6e-05,11.76186]
[1780414403561,44.98,67387.26,49.5,0.09887,6e-05,11.78569]
[1780414404219,44.98,67383.32,49.5,0.09865,6e-05,11.76512]
[1780414405272,44.98,67382.76,49.5,0.09861,6e-05,11.76202]
[1780414405283,44.98,67382.76,49.5,0.09861,6e-05,11.76202]
[1780414407425,44.98,67382.22,49.5,0.09858,6e-05,11.75886]
[1780414413097,44.98,67385.77,49.5,0.09874,6e-05,11.77274]
[1780414413243,44.98,67385.77,49.5,0.09874,6e-05,11.77274]
[1780414413591,44.98,67385.77,49.5,0.09874,6e-05,11.77274]
[1780414414407,44.98,67379.6,49.5,0.09839,6e-05,11.74072]
[1780414414438,44.98,67379.6,49.5,0.09839,6e-05,11.74072]
[1780414414528,44.98,67379.6,49.5,0.09839,6e-05,11.74072]
[1780414414583,44.98,67370.85,49.5,0.09789,6e-05,11.69553]
[1780414414960,44.98,67370.85,49.5,0.09789,6e-05,11.69553]
[1780414415279,44.98,67370.85,49.5,0.09789,6e-05,11.69553]
[1780414415310,44.98,67370.85,49.5,0.09789,6e-05,11.69553]
[1780414415377,44.98,67370.85,49.5,0.09789,6e-05,11.69553]
[1780414415556,44.98,67370.85,49.5,0.09789,6e-05,11.69553]
[1780414415603,44.98,67370.85,49.5,0.09789,6e-05,11.69553]
[1780414415599,44.98,67359.64,49.5,0.09725,6e-05,11.63787]
[1780414416504,44.98,67359.64,49.5,0.09725,6e-05,11.63787]
[1780414416582,44.98,67336.67,49.5,0.09596,6e-05,11.52026]
[1780414418167,44.98,67324.58,49.5,0.09529,6e-05,11.45871]
[1780414418182,44.98,67324.58,49.5,0.09529,6e-05,11.45871]
[1780414418657,44.98,67317.8,49.5,0.09491,6e-05,11.42403]
[1780414419562,44.98,67317.8,49.5,0.09491,6e-05,11.42403]
[1780414421068,44.98,67325.21,49.5,0.09532,6e-05,11.46164]
[1780414421147,44.98,67327.95,49.5,0.09548,6e-05,11.476]
[1780414422110,44.98,67327.95,49.5,0.09548,6e-05,11.476]
[1780414422139,44.98,67327.95,49.5,0.09548,6e-05,11.476]
[1780414422141,44.98,67331.41,49.5,0.09568,6e-05,11.49401]
[1780414424517,44.98,67325.54,49.5,0.09535,6e-05,11.46437]
[1780414426063,44.98,67323.14,49.5,0.09523,6e-05,11.45291]
[1780414426728,44.98,67322.32,49.5,0.09519,6e-05,11.44913]
[1780414427609,44.98,67322.32,49.5,0.09519,6e-05,11.44913]
[1780414428089,44.98,67319.96,49.5,0.09505,6e-05,11.43692]
[1780414428559,44.98,67319.96,49.5,0.09505,6e-05,11.43692]
[1780414428608,44.98,67325.03,49.5,0.09533,6e-05,11.46276]
[1780414429037,44.98,67325.03,49.5,0.09533,6e-05,11.46276]
[1780414429211,44.98,67325.03,49.5,0.09533,6e-05,11.46276]
[1780414431644,44.98,67331.42,49.5,0.0957,6e-05,11.49609]
[1780414431863,44.99,67329.69,49.5,0.09561,6e-05,11.48758]
[1780414431887,44.99,67329.69,49.5,0.09561,6e-05,11.48758]
[1780414431944,44.99,67329.69,49.5,0.09561,6e-05,11.48758]
[1780414432108,44.99,67323.66,49.5,0.09527,6e-05,11.45716]
[1780414433053,44.99,67323.66,49.5,0.09527,6e-05,11.45716]
[1780414433426,44.99,67323.66,49.5,0.09527,6e-05,11.45716]
[1780414434058,44.99,67318.45,49.5,0.09498,6e-05,11.4305]
[1780414434408,44.99,67318.45,49.5,0.09498,6e-05,11.4305]
[1780414435448,44.99,67297.74,49.5,0.09384,6e-05,11.3252]
[1780414436081,44.99,67297.74,49.5,0.09384,6e-05,11.3252]
[1780414436525,44.99,67297.74,49.5,0.09384,6e-05,11.3252]
[1780414436595,44.99,67297.74,49.5,0.09384,6e-05,11.3252]
[1780414437412,44.99,67294.35,49.5,0.09365,5e-05,11.30838]
[1780414439371,44.99,67281.71,49.5,0.09296,5e-05,11.24468]
[1780414439663,44.99,67281.71,49.5,0.09296,5e-05,11.24468]
[1780414439764,44.99,67280.77,49.5,0.09292,5e-05,11.24026]
[1780414440026,44.99,67280.77,49.5,0.09292,5e-05,11.24026]
[1780414440139,44.99,67280.77,49.5,0.09292,5e-05,11.24026]
[1780414440248,44.99,67280.77,49.5,0.09292,5e-05,11.24026]
[1780414440454,44.99,67280.77,49.5,0.09292,5e-05,11.24026]
[1780414440481,44.99,67268.84,49.5,0.09227,5e-05,11.18035]
[1780414440848,44.99,67268.84,49.5,0.09227,5e-05,11.18035]
[1780414440872,44.99,67268.84,49.5,0.09227,5e-05,11.18035]
[1780414441189,44.99,67268.84,49.5,0.09227,5e-05,11.18035]
[1780414441236,44.99,67242.59,49.5,0.09085,5e-05,11.04802]
[1780414442022,44.99,67242.59,49.5,0.09085,5e-05,11.04802]
[1780414442956,44.99,67238.1,49.5,0.09061,5e-05,11.02554]
[1780414443072,44.99,67238.1,49.5,0.09061,5e-05,11.02554]
[1780414443533,44.99,67238.1,49.5,0.09061,5e-05,11.02554]
[1780414444605,44.99,67240.2,49.5,0.09072,5e-05,11.03616]
[1780414444678,44.99,67226.33,49.5,0.08998,5e-05,10.96674]
[1780414445748,44.99,67221.89,49.5,0.08974,5e-05,10.94474]
[1780414446088,44.99,67221.89,49.5,0.08974,5e-05,10.94474]
[1780414446633,44.99,67221.89,49.5,0.08974,5e-05,10.94474]
[1780414446937,44.99,67223.11,49.5,0.08981,5e-05,10.95109]
[1780414447548,44.99,67223.11,49.5,0.08981,5e-05,10.95109]
[1780414448366,44.99,67216.17,49.5,0.08945,5e-05,10.91695]
[1780414448705,44.99,67211.22,49.5,0.08918,5e-05,10.89226]
[1780414448968,44.99,67211.22,49.5,0.08918,5e-05,10.89226]
[1780414449685,44.99,67211.22,49.5,0.08918,5e-05,10.89226]
[1780414450141,44.99,67205.25,49.5,0.08887,5e-05,10.86285]
[1780414450672,44.99,67205.25,49.5,0.08887,5e-05,10.86285]
[1780414450763,44.99,67195.14,49.5,0.08834,5e-05,10.81297]
[1780414452200,44.99,67193.58,49.5,0.08826,5e-05,10.80531]
[1780414452293,44.99,67193.64,49.5,0.08827,5e-05,10.80613]
[1780414453359,44.99,67193.64,49.5,0.08827,5e-05,10.80613]
[1780414453610,44.99,67191.36,49.5,0.08815,5e-05,10.79518]
[1780414454981,45.0,67191.72,49.5,0.08818,5e-05,10.79737]
[1780414455174,45.0,67191.72,49.5,0.08818,5e-05,10.79737]
[1780414455245,45.0,67191.72,49.5,0.08818,5e-05,10.79737]
[1780414455368,45.0,67191.72,49.5,0.08818,5e-05,10.79737]
[1780414455908,45.0,67200.81,49.5,0.08866,5e-05,10.84309]
[1780414456449,45.0,67217.8,49.5,0.08957,5e-05,10.92821]
[1780414458698,45.0,67218.19,49.5,0.08959,5e-05,10.9306]
[1780414459000,45.0,67218.19,49.5,0.08959,5e-05,10.9306]
[1780414459094,45.0,67218.19,49.5,0.08959,5e-05,10.9306]
[1780414459120,45.0,67218.19,49.5,0.08959,5e-05,10.9306]
[1780414459329,45.0,67200.45,49.5,0.08866,5e-05,10.84241]
[1780414461784,45.0,67206.41,49.5,0.08898,5e-05,10.87279]
[1780414465251,45.0,67206.26,49.5,0.08898,5e-05,10.87309]
[1780414469765,45.01,67204.05,49.5,0.08889,5e-05,10.86439]
[1780414471577,45.01,67208.67,49.5,0.08914,5e-05,10.8874]
[1780414472944,45.01,67200.36,49.5,0.08868,5e-05,10.84371]
[1780414473777,45.01,67193.43,49.5,0.08832,5e-05,10.80952]
[1780414473796,45.01,67193.43,49.5,0.08832,5e-05,10.80952]
[1780414474255,45.01,67193.43,49.5,0.08832,5e-05,10.80952]
[1780414474712,45.01,67193.43,49.5,0.08832,5e-05,10.80952]
[1780414474780,45.01,67190.37,49.5,0.08816,5e-05,10.79466]
[1780414475350,45.01,67190.37,49.5,0.08816,5e-05,10.79466]
[1780414475556,45.01,67181.37,49.5,0.08769,5e-05,10.75039]
[1780414477519,45.01,67180.1,49.5,0.08763,5e-05,10.74456]
[1780414477540,45.01,67180.1,49.5,0.08763,5e-05,10.74456]
[1780414477564,45.01,67180.1,49.5,0.08763,5e-05,10.74456]
[1780414480442,45.02,67169.11,49.5,0.08707,5e-05,10.6916]
[1780414480542,45.02,67169.11,49.5,0.08707,5e-05,10.6916]
[1780414481801,45.02,67163.45,49.5,0.08678,5e-05,10.66407]
[1780414486997,45.02,67159.86,49.5,0.08662,5e-05,10.64892]
[1780414487332,45.02,67159.86,49.5,0.08662,5e-05,10.64892]
[1780414490580,45.03,67178.65,49.5,0.08763,5e-05,10.74389]
[1780414494198,45.03,67173.83,49.5,0.08739,5e-05,10.72173]
[1780414494676,45.03,67173.83,49.5,0.08739,5e-05,10.72173]
[1780414496007,45.03,67157.52,49.5,0.08655,5e-05,10.64177]
[1780414496523,45.03,67157.52,49.5,0.08655,5e-05,10.64177]
[1780414497819,45.03,67138.42,49.5,0.08556,5e-05,10.54792]
[1780414501398,45.03,67128.22,49.5,0.08505,5e-05,10.49875]
[1780414501616,45.03,67128.22,49.5,0.08505,5e-05,10.49875]
[1780414503004,45.04,67116.19,49.5,0.08444,5e-05,10.4406]
[1780414503741,45.04,67132.67,49.5,0.08529,5e-05,10.52151]
[1780414506548,45.04,67132.02,49.5,0.08526,5e-05,10.51915]
[1780414506761,45.04,67132.02,49.5,0.08526,5e-05,10.51915]
[1780414506831,45.04,67144.99,49.5,0.08593,5e-05,10.58312]
[1780414508780,45.04,67163.72,49.5,0.08691,5e-05,10.67609]
[1780414509324,45.04,67163.72,49.5,0.08691,5e-05,10.67609]
[1780414510876,45.04,67173.19,49.5,0.08741,5e-05,10.72301]
[1780414511806,45.04,67173.19,49.5,0.08741,5e-05,10.7233]
[1780414512314,45.04,67173.19,49.5,0.08741,5e-05,10.7233]
[1780414516302,45.04,67170.24,49.5,0.08727,5e-05,10.70987]
[1780414516561,45.04,67170.24,49.5,0.08727,5e-05,10.70987]
[1780414517569,45.04,67169.3,49.5,0.08722,5e-05,10.70522]
[1780414518646,45.04,67131.17,49.5,0.08525,5e-05,10.51761]
[1780414519059,45.04,67131.17,49.5,0.08525,5e-05,10.51761]
[1780414519738,45.04,67106.1,49.5,0.08397,5e-05,10.39538]
[1780414523562,45.05,67102.0,49.5,0.08377,5e-05,10.37639]
[1780414524101,45.05,67102.46,49.5,0.0838,5e-05,10.37896]
[1780414524225,45.05,67102.46,49.5,0.0838,5e-05,10.37896]
[1780414524738,45.05,67094.51,49.5,0.0834,5e-05,10.34059]
[1780414525265,45.05,67094.51,49.5,0.0834,5e-05,10.34059]
[1780414525885,45.05,67087.41,49.5,0.08304,5e-05,10.3061]
[1780414526489,45.05,67087.41,49.5,0.08304,5e-05,10.3061]
[1780414526711,45.05,67091.07,49.5,0.08323,5e-05,10.32393]
[1780414528397,45.05,67095.0,49.5,0.08343,5e-05,10.34335]
[1780414529383,45.05,67095.5,49.5,0.08346,5e-05,10.34606]
[1780414530273,45.05,67099.92,49.5,0.08368,5e-05,10.36784]
[1780414531970,45.05,67113.83,49.5,0.08438,5e-05,10.43322]
[1780414533886,45.05,67128.59,49.5,0.08514,5e-05,10.50596]
[1780414537678,45.05,67129.05,49.5,0.08517,5e-05,10.50921]
[1780414538647,45.06,67129.8,49.5,0.08521,5e-05,10.51321]
[1780414538655,45.06,67130.44,49.5,0.08525,5e-05,10.51666]
[1780414539648,45.06,67130.44,49.5,0.08525,5e-05,10.51666]
[1780414539660,45.06,67130.44,49.5,0.08525,5e-05,10.51666]
[1780414539726,45.06,67141.19,49.5,0.0858,5e-05,10.56971]
[1780414541119,45.06,67143.2,49.5,0.08591,5e-05,10.57981]
[1780414541152,45.06,67152.48,49.5,0.08639,5e-05,10.62563]
[1780414543787,45.06,67169.81,49.5,0.0873,5e-05,10.71175]
[1780414548361,45.06,67171.96,49.5,0.08743,5e-05,10.72356]
[1780414548467,45.06,67171.81,49.5,0.08742,5e-05,10.72313]
[1780414551430,45.06,67167.16,49.5,0.08718,5e-05,10.69991]
[1780414551662,45.06,67165.99,49.5,0.08711,5e-05,10.69405]
[1780414553683,45.06,67178.73,49.5,0.08779,5e-05,10.75783]
[1780414557288,45.07,67179.53,49.5,0.08784,5e-05,10.76306]
[1780414557323,45.07,67184.11,49.5,0.08809,5e-05,10.78617]
[1780414559011,45.07,67189.67,49.5,0.08839,5e-05,10.81411]
[1780414559276,45.07,67189.67,49.5,0.08839,5e-05,10.81411]
[1780414559368,45.07,67186.16,49.5,0.08821,5e-05,10.79701]
[1780414559909,45.07,67186.16,49.5,0.08821,5e-05,10.79701]
[1780414560179,45.07,67179.15,49.5,0.08784,5e-05,10.76262]
[1780414561288,45.07,67179.15,49.5,0.08784,5e-05,10.76262]
[1780414561323,45.07,67179.15,49.5,0.08784,5e-05,10.76262]
[1780414561515,45.07,67166.43,49.5,0.08717,5e-05,10.6995]
[1780414562413,45.07,67166.43,49.5,0.08717,5e-05,10.6995]
[1780414562425,45.07,67166.43,49.5,0.08717,5e-05,10.6995]
[1780414562874,45.07,67166.43,49.5,0.08717,5e-05,10.6995]
[1780414562719,45.07,67148.82,49.5,0.08626,5e-05,10.6126]
[1780414563647,45.07,67124.72,49.5,0.08502,5e-05,10.49441]
[1780414563991,45.07,67124.72,49.5,0.08502,5e-05,10.49441]
[1780414565342,45.07,67119.5,49.5,0.08475,5e-05,10.46923]
[1780414565900,45.07,67119.5,49.5,0.08475,5e-05,10.46923]
[1780414566482,45.07,67110.22,49.5,0.08428,5e-05,10.42399]
[1780414568799,45.07,67105.76,49.5,0.08406,5e-05,10.40274]
[1780414569277,45.07,67105.34,49.5,0.08404,5e-05,10.40069]
[1780414569566,45.07,67105.34,49.5,0.08404,5e-05,10.40069]
[1780414570564,45.07,67100.81,49.5,0.08381,5e-05,10.3788]
[1780414571785,45.07,67096.48,49.5,0.08359,5e-05,10.35794]
[1780414572628,45.07,67093.31,49.5,0.08344,5e-05,10.34277]
[1780414574076,45.07,67094.43,49.5,0.0835,5e-05,10.34902]
[1780414575333,45.07,67098.32,49.5,0.0837,5e-05,10.36795]
[1780414575427,45.07,67098.32,49.5,0.0837,5e-05,10.36795]
[1780414575511,45.07,67093.33,49.5,0.08345,5e-05,10.3439]
[1780414577563,45.07,67090.16,49.5,0.08329,5e-05,10.32848]
[1780414577693,45.07,67091.58,49.5,0.08336,5e-05,10.33539]
[1780414578817,45.07,67091.58,49.5,0.08336,5e-05,10.33539]
[1780414581796,45.08,67091.26,49.5,0.08335,5e-05,10.33465]
[1780414581916,45.08,67092.44,49.5,0.08342,5e-05,10.34067]
[1780414582510,45.08,67092.44,49.5,0.08342,5e-05,10.34067]
[1780414584900,45.08,67077.03,49.5,0.08264,5e-05,10.26623]
[1780414585785,45.08,67075.09,49.5,0.08255,5e-05,10.25706]
[1780414586392,45.08,67073.28,49.5,0.08246,5e-05,10.2483]
[1780414588150,45.08,67076.6,49.5,0.08263,5e-05,10.26466]
[1780414589179,45.08,67071.58,49.5,0.08238,5e-05,10.24047]
[1780414591468,45.08,67072.68,49.5,0.08244,5e-05,10.24613]
[1780414591637,45.08,67074.63,49.5,0.08251,5e-05,10.25282]
[1780414592017,45.08,67074.63,49.5,0.08251,5e-05,10.25282]
[1780414597490,45.09,67083.9,49.5,0.08303,5e-05,10.3024]
[1780414598597,45.09,67083.9,49.5,0.08303,5e-05,10.3024]
[1780414599420,45.09,67084.66,49.5,0.08308,5e-05,10.30684]
[1780414601228,45.09,67079.28,49.5,0.08282,5e-05,10.28201]
[1780414602602,45.1,67074.94,49.5,0.08261,5e-05,10.26153]
[1780414603539,45.1,67070.97,49.5,0.08241,5e-05,10.24291]
[1780414605540,45.1,67061.72,49.5,0.08197,5e-05,10.19952]
[1780414605603,45.1,67061.72,49.5,0.08197,5e-05,10.19952]
[1780414605912,45.1,67061.72,49.5,0.08197,5e-05,10.19952]
[1780414606213,45.1,67058.94,49.5,0.08184,5e-05,10.18756]
[1780414608064,45.1,67058.98,49.5,0.08185,5e-05,10.18826]
[1780414608095,45.1,67058.98,49.5,0.08185,5e-05,10.18826]
[1780414608148,45.1,67058.98,49.5,0.08185,5e-05,10.18826]
[1780414608755,45.1,67058.98,49.5,0.08185,5e-05,10.18826]
[1780414608832,45.1,67058.98,49.5,0.08185,5e-05,10.18826]
[1780414608888,45.11,67073.59,49.5,0.08259,5e-05,10.25956]
[1780414609060,45.11,67073.59,49.5,0.08259,5e-05,10.25956]
[1780414609277,45.11,67073.59,49.5,0.08259,5e-05,10.25956]
[1780414609727,45.11,67073.59,49.5,0.08259,5e-05,10.25956]
[1780414609729,45.11,67089.81,49.5,0.08341,5e-05,10.33903]
[1780414611250,45.11,67092.73,49.5,0.08357,5e-05,10.35388]
[1780414613533,45.11,67087.78,49.5,0.08333,5e-05,10.33113]
[1780414613702,45.11,67087.78,49.5,0.08333,5e-05,10.33113]
[1780414614192,45.11,67083.56,49.5,0.08313,5e-05,10.31134]
[1780414614230,45.11,67083.56,49.5,0.08313,5e-05,10.31134]
[1780414614477,45.11,67083.56,49.5,0.08313,5e-05,10.31134]
[1780414614613,45.12,67066.95,49.5,0.0823,5e-05,10.23167]
[1780414616077,45.12,67061.15,49.5,0.08202,5e-05,10.20408]
[1780414617010,45.12,67053.94,49.5,0.08166,5e-05,10.16979]
[1780414619306,45.12,67046.53,49.5,0.08131,5e-05,10.13519]
[1780414619639,45.12,67046.53,49.5,0.08131,5e-05,10.13519]
[1780414619657,45.12,67046.53,49.5,0.08131,5e-05,10.13519]
[1780414621073,45.12,67043.23,49.5,0.08115,5e-05,10.12047]
[1780414622355,45.12,67033.34,49.5,0.08067,5e-05,10.07359]
[1780414624102,45.13,67047.36,49.5,0.08138,5e-05,10.14218]
[1780414624302,45.13,67047.36,49.5,0.08138,5e-05,10.14218]
[1780414624306,45.13,67047.36,49.5,0.08138,5e-05,10.14218]
[1780414624316,45.13,67047.36,49.5,0.08138,5e-05,10.14218]
[1780414625355,45.13,67052.29,49.5,0.08163,5e-05,10.16698]
[1780414625958,45.13,67072.38,49.5,0.08265,5e-05,10.26476]
[1780414627995,45.13,67078.58,49.5,0.08296,5e-05,10.29477]
[1780414627983,45.13,67063.55,49.5,0.08221,5e-05,10.22285]
[1780414628460,45.13,67063.55,49.5,0.08221,5e-05,10.22285]
[1780414629955,45.13,67054.6,49.5,0.08177,5e-05,10.18034]
[1780414630225,45.14,67049.13,49.5,0.08151,5e-05,10.15475]
[1780414630736,45.14,67035.79,49.5,0.08086,5e-05,10.09119]
[1780414632033,45.14,67035.79,49.5,0.08086,5e-05,10.09119]
[1780414631744,45.14,67018.63,49.5,0.08002,5e-05,10.00967]
[1780414632903,45.14,67018.63,49.5,0.08002,5e-05,10.00967]
[1780414633301,45.14,67019.37,49.5,0.08006,5e-05,10.01395]
[1780414633471,45.14,67019.37,49.5,0.08006,5e-05,10.01395]
[1780414633508,45.14,67019.37,49.5,0.08006,5e-05,10.01395]
[1780414633637,45.14,67019.37,49.5,0.08006,5e-05,10.01395]
[1780414633764,45.14,67019.07,49.5,0.08006,5e-05,10.01312]
[1780414634246,45.14,67019.07,49.5,0.08006,5e-05,10.01312]
[1780414634331,45.14,67019.07,49.5,0.08006,5e-05,10.01312]
[1780414634469,45.14,67019.07,49.5,0.08006,5e-05,10.01312]
[1780414634811,45.14,67019.07,49.5,0.08006,5e-05,10.01312]
[1780414634990,45.14,67032.85,49.5,0.08074,5e-05,10.07967]
[1780414635423,45.14,67032.85,49.5,0.08074,5e-05,10.07967]
[1780414635985,45.14,67032.85,49.5,0.08074,5e-05,10.07967]
[1780414636003,45.14,67032.85,49.5,0.08074,5e-05,10.07967]
[1780414635970,45.14,67049.9,49.5,0.08159,5e-05,10.1623]
[1780414636076,45.14,67049.9,49.5,0.08159,5e-05,10.1623]
[1780414636170,45.14,67049.9,49.5,0.08159,5e-05,10.1623]
[1780414636401,45.14,67049.9,49.5,0.08159,5e-05,10.1623]
[1780414636799,45.15,67093.51,49.5,0.08378,5e-05,10.37385]
[1780414637807,45.15,67116.87,49.5,0.08497,5e-05,10.48817]
[1780414638165,45.15,67116.87,49.5,0.08497,5e-05,10.48817]
[1780414638330,45.15,67116.87,49.5,0.08497,5e-05,10.48817]
[1780414638409,45.15,67116.87,49.5,0.08497,5e-05,10.48817]
[1780414638505,45.15,67116.87,49.5,0.08497,5e-05,10.48817]
[1780414638936,45.15,67125.0,49.5,0.0854,5e-05,10.52849]
[1780414639421,45.15,67125.0,49.5,0.0854,5e-05,10.52849]
[1780414639437,45.15,67125.0,49.5,0.0854,5e-05,10.52849]
[1780414639849,45.15,67125.0,49.5,0.0854,5e-05,10.52849]
[1780414640830,45.15,67125.6,49.5,0.08543,5e-05,10.53176]
[1780414641017,45.15,67116.95,49.5,0.08499,5e-05,10.48971]
[1780414641839,45.15,67103.96,49.5,0.08433,5e-05,10.42658]
[1780414642384,45.15,67103.96,49.5,0.08433,5e-05,10.42658]
[1780414642880,45.15,67103.96,49.5,0.08433,5e-05,10.42658]
[1780414644796,45.15,67085.29,49.5,0.08339,5e-05,10.33663]
[1780414647885,45.16,67072.13,49.5,0.08276,5e-05,10.2755]
[1780414648188,45.16,67072.13,49.5,0.08276,5e-05,10.2755]
[1780414649918,45.16,67060.86,49.5,0.0822,5e-05,10.22171]
[1780414652419,45.16,67052.87,49.5,0.0818,5e-05,10.18198]
[1780414652624,45.16,67052.87,49.5,0.0818,5e-05,10.18198]
[1780414652649,45.16,67052.87,49.5,0.0818,5e-05,10.18198]
[1780414652707,45.16,67052.87,49.5,0.0818,5e-05,10.18198]
[1780414652720,45.16,67052.87,49.5,0.0818,5e-05,10.18198]
[1780414652883,45.16,67052.87,49.5,0.0818,5e-05,10.18198]
[1780414652923,45.16,67039.79,49.5,0.08116,5e-05,10.11952]
[1780414653630,45.16,67039.79,49.5,0.08116,5e-05,10.11952]
[1780414653930,45.16,67031.86,49.5,0.08077,5e-05,10.08196]
[1780414655274,45.16,67026.65,49.5,0.08052,5e-05,10.0574]
[1780414657818,45.17,67013.7,49.5,0.0799,5e-05,9.9965]
[1780414658556,45.17,67021.67,49.5,0.08029,5e-05,10.03519]
[1780414662385,45.17,67027.94,49.5,0.08063,5e-05,10.06805]
[1780414664030,45.18,67008.05,49.5,0.07966,5e-05,9.97355]
[1780414667009,45.18,67003.1,49.5,0.07944,5e-05,9.95125]
[1780414667176,45.18,66995.02,49.5,0.07905,5e-05,9.91358]
[1780414670210,45.2,66997.91,49.5,0.07929,5e-05,9.93702]
[1780414672816,45.2,66988.92,49.5,0.07887,5e-05,9.89566]
[1780414675543,45.25,67000.45,49.5,0.07965,5e-05,9.97081]
[1780414675999,45.25,67000.45,49.5,0.07965,5e-05,9.97081]
[1780414676338,45.25,66989.98,49.5,0.07915,5e-05,9.92252]
[1780414676648,45.25,66989.98,49.5,0.07915,5e-05,9.92252]
[1780414677324,45.25,66983.3,49.5,0.07884,5e-05,9.89143]
[1780414677955,45.25,66983.3,49.5,0.07884,5e-05,9.89143]
[1780414678937,45.25,66972.78,49.5,0.07833,5e-05,9.84164]
[1780414679282,45.26,66970.0,49.5,0.0782,5e-05,9.82914]
[1780414679399,45.26,66970.0,49.5,0.0782,5e-05,9.82914]
[1780414682156,45.27,66990.76,49.5,0.07928,5e-05,9.9344]
[1780414682326,45.27,66990.76,49.5,0.07928,5e-05,9.9344]
[1780414684599,45.29,67011.11,49.5,0.08034,5e-05,10.03826]
[1780414684770,45.29,67011.11,49.5,0.08034,5e-05,10.03826]
[1780414685155,45.29,67011.11,49.5,0.08034,5e-05,10.03826]
[1780414685183,45.29,67032.06,49.5,0.08137,5e-05,10.13843]
[1780414685838,45.29,67032.06,49.5,0.08137,5e-05,10.13843]
[1780414686190,45.29,67044.85,49.5,0.08201,5e-05,10.20049]
[1780414686277,45.29,67044.85,49.5,0.08201,5e-05,10.20049]
[1780414687149,45.29,67044.85,49.5,0.08201,5e-05,10.20049]
[1780414687718,45.29,67056.08,49.5,0.08259,5e-05,10.256]
[1780414687908,45.29,67056.08,49.5,0.08259,5e-05,10.256]
[1780414689473,45.29,67039.98,49.5,0.0818,5e-05,10.17962]
[1780414690126,45.29,67039.98,49.5,0.0818,5e-05,10.17962]
[1780414690519,45.29,67039.98,49.5,0.0818,5e-05,10.17962]
[1780414690609,45.29,67039.98,49.5,0.0818,5e-05,10.17962]
[1780414691140,45.29,67039.98,49.5,0.0818,5e-05,10.17962]
[1780414691170,45.29,67039.98,49.5,0.0818,5e-05,10.17962]
[1780414691228,45.3,67083.0,49.5,0.08396,5e-05,10.388]
[1780414691308,45.3,67083.0,49.5,0.08396,5e-05,10.388]
[1780414691588,45.3,67083.0,49.5,0.08396,5e-05,10.388]
[1780414692235,45.3,67084.75,49.5,0.08406,5e-05,10.39705]
[1780414692617,45.3,67084.75,49.5,0.08406,5e-05,10.39705]
[1780414693212,45.3,67084.75,49.5,0.08406,5e-05,10.39705]
[1780414693247,45.3,67078.93,49.5,0.08377,5e-05,10.36938]
[1780414693600,45.3,67078.93,49.5,0.08377,5e-05,10.36938]
[1780414693707,45.3,67078.93,49.5,0.08377,5e-05,10.36938]
[1780414694253,45.3,67072.2,49.5,0.08344,5e-05,10.33741]
[1780414694341,45.3,67072.2,49.5,0.08344,5e-05,10.33741]
[1780414694412,45.3,67072.2,49.5,0.08344,5e-05,10.33741]
[1780414694647,45.3,67072.2,49.5,0.08344,5e-05,10.33741]
[1780414694983,45.3,67072.2,49.5,0.08344,5e-05,10.33741]
[1780414696565,45.3,67085.32,49.5,0.08411,5e-05,10.40218]
[1780414697582,45.3,67085.32,49.5,0.08412,5e-05,10.40271]
[1780414700463,45.31,67075.0,49.5,0.08361,5e-05,10.35401]
[1780414700757,45.31,67075.0,49.5,0.08361,5e-05,10.35401]
[1780414702048,45.31,67081.33,49.5,0.08393,5e-05,10.3853]
[1780414702854,45.31,67080.88,49.5,0.08392,5e-05,10.38426]
[1780414703942,45.31,67079.26,49.5,0.08385,5e-05,10.377]
[1780414704001,45.31,67079.26,49.5,0.08385,5e-05,10.377]
[1780414704102,45.31,67079.77,49.5,0.08388,5e-05,10.38005]
[1780414704398,45.31,67079.77,49.5,0.08388,5e-05,10.38005]
[1780414704769,45.31,67079.77,49.5,0.08388,5e-05,10.38005]
[1780414704818,45.31,67071.45,49.5,0.08346,5e-05,10.33978]
[1780414708431,45.32,67074.05,49.5,0.08361,5e-05,10.35422]
[1780414709171,45.32,67073.32,49.5,0.08359,5e-05,10.35196]
[1780414709670,45.32,67073.32,49.5,0.08359,5e-05,10.35196]
[1780414710012,45.32,67073.32,49.5,0.08359,5e-05,10.35196]
[1780414710135,45.32,67073.32,49.5,0.08359,5e-05,10.35196]
[1780414710194,45.32,67073.32,49.5,0.08359,5e-05,10.35196]
[1780414711141,45.32,67069.66,49.5,0.08341,5e-05,10.33447]
[1780414711210,45.32,67069.66,49.5,0.08341,5e-05,10.33447]
[1780414711202,45.32,67052.86,49.5,0.08255,5e-05,10.25086]
[1780414712266,45.32,67030.93,49.5,0.08146,5e-05,10.14587]
[1780414716843,45.33,67022.09,49.5,0.08104,5e-05,10.10487]
[1780414716876,45.33,67022.09,49.5,0.08104,5e-05,10.10487]
[1780414721964,45.33,67018.55,49.5,0.08089,5e-05,10.09014]
[1780414722259,45.33,67018.55,49.5,0.08089,5e-05,10.09014]
[1780414723566,45.35,67003.81,49.5,0.08024,5e-05,10.02676]
[1780414724230,45.35,67003.81,49.5,0.08024,5e-05,10.02676]
[1780414727628,45.38,67020.22,49.5,0.08122,5e-05,10.12169]
[1780414727793,45.38,67020.22,49.5,0.08122,5e-05,10.12169]
[1780414728597,45.38,67020.97,49.5,0.08127,5e-05,10.12565]
[1780414728740,45.38,67020.97,49.5,0.08127,5e-05,10.12565]
[1780414728788,45.38,67020.97,49.5,0.08127,5e-05,10.12565]
[1780414729064,45.38,67020.97,49.5,0.08127,5e-05,10.12565]
[1780414729244,45.38,67020.97,49.5,0.08127,5e-05,10.12565]
[1780414729117,45.38,67020.03,49.5,0.08122,5e-05,10.12167]
[1780414729489,45.38,67020.03,49.5,0.08122,5e-05,10.12167]
[1780414729544,45.38,67022.23,49.5,0.08133,5e-05,10.13219]
[1780414731054,45.38,67022.23,49.5,0.08133,5e-05,10.13219]
[1780414731098,45.38,67022.23,49.5,0.08133,5e-05,10.13219]
[1780414731316,45.39,67022.77,49.5,0.08137,5e-05,10.13547]
[1780414732261,45.39,67022.77,49.5,0.08137,5e-05,10.13547]
[1780414732420,45.39,67022.86,49.5,0.08138,5e-05,10.13639]
[1780414732581,45.39,67022.86,49.5,0.08138,5e-05,10.13639]
[1780414732801,45.39,67022.86,49.5,0.08138,5e-05,10.13639]
[1780414732824,45.39,67022.86,49.5,0.08138,5e-05,10.13639]
[1780414732875,45.39,67022.86,49.5,0.08138,5e-05,10.13639]
[1780414732997,45.39,67022.86,49.5,0.08138,5e-05,10.13639]
[1780414734284,45.39,67026.08,49.5,0.08154,5e-05,10.15226]
[1780414734526,45.39,67027.55,49.5,0.08162,5e-05,10.15975]
[1780414734610,45.39,67027.55,49.5,0.08162,5e-05,10.15975]
[1780414734827,45.39,67027.55,49.5,0.08162,5e-05,10.15975]
[1780414734977,45.39,67027.55,49.5,0.08162,5e-05,10.15975]
[1780414735538,45.39,67029.15,49.5,0.0817,5e-05,10.16784]
[1780414737224,45.39,67033.11,49.5,0.0819,5e-05,10.18682]
[1780414740419,45.42,67037.74,49.5,0.08225,5e-05,10.22064]
[1780414740515,45.42,67037.74,49.5,0.08225,5e-05,10.22064]
[1780414740551,45.42,67037.74,49.5,0.08225,5e-05,10.22064]
[1780414740624,45.42,67037.74,49.5,0.08225,5e-05,10.22064]
[1780414741018,45.42,67037.74,49.5,0.08225,5e-05,10.22064]
[1780414741255,45.42,67037.74,49.5,0.08225,5e-05,10.22064]
[1780414741332,45.42,67045.23,49.5,0.08263,5e-05,10.25742]
[1780414741493,45.42,67045.23,49.5,0.08263,5e-05,10.25742]
[1780414741540,45.42,67045.23,49.5,0.08263,5e-05,10.25742]
[1780414742212,45.42,67045.23,49.5,0.08263,5e-05,10.25742]
[1780414742296,45.42,67053.69,49.5,0.08306,5e-05,10.29884]
[1780414742376,45.42,67053.69,49.5,0.08306,5e-05,10.29884]
[1780414742409,45.42,67053.69,49.5,0.08306,5e-05,10.29884]
[1780414743091,45.42,67053.69,49.5,0.08306,5e-05,10.29884]
[1780414743142,45.42,67053.69,49.5,0.08306,5e-05,10.29884]
[1780414743219,45.42,67053.69,49.5,0.08306,5e-05,10.29884]
[1780414743255,45.42,67053.69,49.5,0.08306,5e-05,10.29884]
[1780414743494,45.42,67047.57,49.5,0.08276,5e-05,10.26965]
[1780414745839,45.42,67047.98,49.5,0.08278,5e-05,10.27189]
[1780414746632,45.42,67054.4,49.5,0.08311,5e-05,10.30305]
[1780414746962,45.42,67054.4,49.5,0.08311,5e-05,10.30305]
[1780414747476,45.42,67058.27,49.5,0.08331,5e-05,10.32256]
[1780414747568,45.42,67058.27,49.5,0.08331,5e-05,10.32256]
[1780414747580,45.42,67058.27,49.5,0.08331,5e-05,10.32256]
[1780414748730,45.42,67065.35,49.5,0.08367,5e-05,10.3573]
[1780414749036,45.42,67065.35,49.5,0.08367,5e-05,10.3573]
[1780414749052,45.42,67065.35,49.5,0.08367,5e-05,10.3573]
[1780414749333,45.43,67069.26,49.5,0.08387,5e-05,10.37673]
[1780414749393,45.43,67069.26,49.5,0.08387,5e-05,10.37673]
[1780414751650,45.43,67079.11,49.5,0.08438,5e-05,10.42483]
[1780414752344,45.43,67079.11,49.5,0.08438,5e-05,10.42483]
[1780414751695,45.43,67088.67,49.5,0.08486,5e-05,10.47162]
[1780414752559,45.43,67088.67,49.5,0.08486,5e-05,10.47162]
[1780414752901,45.43,67088.67,49.5,0.08486,5e-05,10.47162]
[1780414753183,45.43,67088.67,49.5,0.08486,5e-05,10.47162]
[1780414753245,45.43,67103.91,49.5,0.08565,5e-05,10.54661]
[1780414753553,45.43,67103.91,49.5,0.08565,5e-05,10.54661]
[1780414753801,45.43,67103.91,49.5,0.08565,5e-05,10.54661]
[1780414754098,45.43,67103.91,49.5,0.08565,5e-05,10.54661]
[1780414754218,45.43,67103.91,49.5,0.08565,5e-05,10.54661]
[1780414754222,45.43,67132.41,49.5,0.08712,5e-05,10.68601]
[1780414754734,45.43,67151.29,49.5,0.0881,5e-05,10.77869]
[1780414755554,45.43,67151.29,49.5,0.0881,5e-05,10.77869]
[1780414757735,45.43,67146.98,49.5,0.08789,5e-05,10.75848]
[1780414759147,45.43,67148.99,49.5,0.08799,5e-05,10.76836]
[1780414759816,45.43,67148.93,49.5,0.088,5e-05,10.76899]
[1780414760310,45.43,67148.93,49.5,0.088,5e-05,10.76899]
[1780414760356,45.43,67148.93,49.5,0.088,5e-05,10.76899]
[1780414760594,45.43,67150.28,49.5,0.08807,5e-05,10.77608]
[1780414760626,45.43,67150.28,49.5,0.08807,5e-05,10.77608]
[1780414760657,45.43,67150.28,49.5,0.08807,5e-05,10.77608]
[1780414760749,45.43,67150.28,49.5,0.08807,5e-05,10.77608]
[1780414760915,45.43,67150.28,49.5,0.08807,5e-05,10.77608]
[1780414760996,45.43,67132.99,49.5,0.08717,5e-05,10.6912]
[1780414762231,45.43,67132.99,49.5,0.08717,5e-05,10.6912]
[1780414763398,45.44,67135.81,49.5,0.08732,5e-05,10.70544]
[1780414763761,45.44,67135.81,49.5,0.08732,5e-05,10.70544]
[1780414764145,45.44,67135.81,49.5,0.08732,5e-05,10.70544]
[1780414764713,45.44,67146.32,49.5,0.08788,5e-05,10.75769]
[1780414764803,45.44,67146.32,49.5,0.08788,5e-05,10.75769]
[1780414765493,45.44,67145.64,49.5,0.08785,5e-05,10.7546]
[1780414765583,45.44,67145.64,49.5,0.08785,5e-05,10.7546]
[1780414766367,45.44,67145.64,49.5,0.08785,5e-05,10.7546]
[1780414767620,45.44,67127.04,49.5,0.08688,5e-05,10.66372]
[1780414767656,45.44,67127.04,49.5,0.08688,5e-05,10.66372]
[1780414767845,45.44,67111.35,49.5,0.08608,5e-05,10.58706]
[1780414770364,45.44,67109.36,49.5,0.08598,5e-05,10.57794]
[1780414771012,45.44,67105.28,49.5,0.08578,5e-05,10.55842]
[1780414771251,45.44,67105.28,49.5,0.08578,5e-05,10.55842]
[1780414771725,45.44,67107.55,49.5,0.08588,5e-05,10.56695]
[1780414775082,45.44,67097.21,49.5,0.08536,5e-05,10.51739]
[1780414780940,45.45,67091.32,49.5,0.08509,5e-05,10.49199]
[1780414784722,45.46,67087.3,49.5,0.08491,5e-05,10.47459]
[1780414786718,45.46,67085.52,49.5,0.08482,5e-05,10.46648]
[1780414791382,45.47,67099.02,49.5,0.08559,5e-05,10.53888]
[1780414791529,45.47,67098.98,49.5,0.08559,5e-05,10.53956]
[1780414794116,45.48,67098.86,49.5,0.0856,5e-05,10.53982]
[1780414795182,45.48,67092.03,49.5,0.08525,5e-05,10.50706]
[1780414798879,45.48,67087.75,49.5,0.08506,5e-05,10.48824]
[1780414801010,45.48,67083.43,49.5,0.08484,5e-05,10.46779]
[1780414804419,45.49,67090.01,49.5,0.0852,5e-05,10.50179]
[1780414806149,45.49,67104.83,49.5,0.08597,5e-05,10.57538]
[1780414807549,45.49,67101.41,49.5,0.0858,5e-05,10.55873]
[1780414811152,45.5,67095.84,49.5,0.08554,5e-05,10.53398]
[1780414812263,45.5,67097.11,49.5,0.08561,5e-05,10.54082]
[1780414814456,45.5,67101.1,49.5,0.08582,5e-05,10.56103]
[1780414819769,45.5,67104.79,49.5,0.08604,5e-05,10.58189]
[1780414822096,45.51,67106.29,49.5,0.08613,5e-05,10.59016]
[1780414822441,45.51,67106.29,49.5,0.08613,5e-05,10.59016]
[1780414823293,45.51,67107.18,49.5,0.08618,5e-05,10.59497]
[1780414824452,45.51,67102.0,49.5,0.08592,5e-05,10.5702]
[1780414825122,45.51,67101.41,49.5,0.0859,5e-05,10.56824]
[1780414825807,45.51,67105.41,49.5,0.08611,5e-05,10.58863]
[1780414827924,45.52,67110.29,49.5,0.08638,5e-05,10.61412]
[1780414828149,45.52,67110.29,49.5,0.08638,5e-05,10.61412]
[1780414829418,45.54,67127.98,49.5,0.08739,5e-05,10.70936]
[1780414833392,45.54,67128.42,49.5,0.08741,5e-05,10.71039]
[1780414839395,45.57,67103.46,49.5,0.08626,5e-05,10.60107]
[1780414840371,45.57,67103.46,49.5,0.08626,5e-05,10.60107]
[1780414844376,45.59,67111.82,49.5,0.08681,5e-05,10.6523]
[1780414844636,45.59,67111.17,49.5,0.08678,5e-05,10.64987]
[1780414846710,45.6,67115.78,49.5,0.08704,5e-05,10.67386]
[1780414847455,45.6,67131.19,49.5,0.08784,5e-05,10.74989]
[1780414849008,45.6,67138.66,49.5,0.08824,5e-05,10.78703]
[1780414850463,45.6,67134.18,49.5,0.08801,5e-05,10.76554]
[1780414851210,45.6,67132.8,49.5,0.08794,5e-05,10.75929]
[1780414851473,45.6,67132.8,49.5,0.08794,5e-05,10.75929]
[1780414852955,45.6,67134.35,49.5,0.08803,5e-05,10.76791]
[1780414853540,45.6,67134.35,49.5,0.08803,5e-05,10.76791]
[1780414853555,45.6,67134.35,49.5,0.08803,5e-05,10.76791]
[1780414853825,45.6,67134.35,49.5,0.08803,5e-05,10.76791]
[1780414853902,45.6,67134.35,49.5,0.08803,5e-05,10.76791]
[1780414853966,45.6,67134.35,49.5,0.08803,5e-05,10.76791]
[1780414854239,45.6,67134.35,49.5,0.08803,5e-05,10.76791]
[1780414854342,45.61,67136.44,49.5,0.08815,5e-05,10.77866]
[1780414854781,45.61,67136.44,49.5,0.08815,5e-05,10.77866]
[1780414854790,45.61,67149.04,49.5,0.08881,5e-05,10.84138]
[1780414855774,45.61,67149.04,49.5,0.08881,5e-05,10.84138]
[1780414855881,45.61,67149.04,49.5,0.08881,5e-05,10.84138]
[1780414855960,45.61,67156.41,49.5,0.08921,5e-05,10.87851]
[1780414856830,45.61,67156.41,49.5,0.08921,5e-05,10.87851]
[1780414858204,45.61,67157.09,49.5,0.08925,5e-05,10.88267]
[1780414858524,45.61,67157.09,49.5,0.08925,5e-05,10.88267]
[1780414858928,45.61,67158.57,49.5,0.08934,5e-05,10.89077]
[1780414858930,45.61,67158.57,49.5,0.08934,5e-05,10.89077]
[1780414860448,45.62,67179.28,49.5,0.09045,5e-05,10.99481]
[1780414863174,45.62,67191.47,49.5,0.09112,5e-05,11.05654]
[1780414863221,45.62,67191.47,49.5,0.09112,5e-05,11.05654]
[1780414865093,45.63,67174.97,49.5,0.09026,5e-05,10.977]
[1780414865452,45.63,67174.97,49.5,0.09026,5e-05,10.977]
[1780414865461,45.63,67174.97,49.5,0.09026,5e-05,10.977]
[1780414866392,45.63,67171.68,49.5,0.0901,5e-05,10.96157]
[1780414866963,45.63,67178.89,49.5,0.09049,5e-05,10.99794]
[1780414869222,45.63,67197.82,49.5,0.0915,5e-05,11.09237]
[1780414869599,45.63,67206.95,49.5,0.092,5e-05,11.13827]
[1780414869653,45.63,67206.95,49.5,0.092,5e-05,11.13827]
[1780414869729,45.63,67206.95,49.5,0.092,5e-05,11.13827]
[1780414871364,45.63,67211.37,49.5,0.09224,5e-05,11.16071]
[1780414871376,45.63,67211.37,49.5,0.09224,5e-05,11.16071]
[1780414871590,45.63,67217.82,49.5,0.09259,5e-05,11.19352]
[1780414873552,45.63,67216.07,49.5,0.0925,5e-05,11.1848]
[1780414873566,45.64,67212.06,49.5,0.09229,5e-05,11.16547]
[1780414873899,45.64,67212.06,49.5,0.09229,5e-05,11.16547]
[1780414873971,45.64,67212.06,49.5,0.09229,5e-05,11.16547]
[1780414874124,45.64,67212.06,49.5,0.09229,5e-05,11.16547]
[1780414874703,45.64,67193.63,49.5,0.09132,5e-05,11.07518]
[1780414875575,45.64,67193.63,49.5,0.09132,5e-05,11.07518]
[1780414875836,45.64,67176.57,49.5,0.09041,5e-05,10.99073]
[1780414880917,45.64,67171.6,49.5,0.09018,5e-05,10.96911]
[1780414882580,45.65,67169.74,49.5,0.09011,5e-05,10.96179]
[1780414883634,45.65,67176.97,49.5,0.09049,5e-05,10.99749]
[1780414885697,45.65,67180.58,49.5,0.09069,5e-05,11.01639]
[1780414888574,45.65,67193.18,49.5,0.09138,5e-05,11.08031]
[1780414889483,45.65,67193.18,49.5,0.09138,5e-05,11.08031]
[1780414889516,45.65,67193.18,49.5,0.09138,5e-05,11.08031]
[1780414890021,45.66,67195.96,49.5,0.09153,5e-05,11.09449]
[1780414890921,45.66,67200.47,49.5,0.09178,5e-05,11.11744]
[1780414891595,45.66,67190.85,49.5,0.09126,5e-05,11.06816]
[1780414893965,45.66,67198.55,49.5,0.09169,5e-05,11.10782]
[1780414894290,45.66,67198.55,49.5,0.09169,5e-05,11.10782]
[1780414894439,45.66,67198.55,49.5,0.09169,5e-05,11.10782]
[1780414894488,45.66,67198.55,49.5,0.09169,5e-05,11.10782]
[1780414894855,45.66,67214.78,49.5,0.09256,5e-05,11.18899]
[1780414895756,45.66,67214.78,49.5,0.09256,5e-05,11.18899]
[1780414900304,45.67,67221.87,49.5,0.09296,5e-05,11.22608]
[1780414902457,45.67,67217.28,49.5,0.09272,5e-05,11.20382]
[1780414903661,45.67,67219.78,49.5,0.09287,5e-05,11.21694]
[1780414904436,45.67,67219.78,49.5,0.09287,5e-05,11.21694]
[1780414904452,45.67,67219.78,49.5,0.09287,5e-05,11.21694]
[1780414904504,45.67,67219.78,49.5,0.09287,5e-05,11.21694]
[1780414904519,45.67,67202.77,49.5,0.09196,5e-05,11.13313]
[1780414904689,45.67,67202.77,49.5,0.09196,5e-05,11.13313]
[1780414904926,45.67,67190.32,49.5,0.0913,5e-05,11.07137]
[1780414906316,45.67,67190.32,49.5,0.0913,5e-05,11.07137]
[1780414906330,45.67,67190.32,49.5,0.0913,5e-05,11.07137]
[1780414906409,45.67,67190.32,49.5,0.0913,5e-05,11.07137]
[1780414907765,45.68,67181.09,49.5,0.09082,5e-05,11.02696]
[1780414909216,45.68,67176.27,49.5,0.09057,5e-05,11.00336]
[1780414909263,45.68,67171.98,49.5,0.09034,5e-05,10.98273]
[1780414910362,45.68,67171.98,49.5,0.09034,5e-05,10.98273]
[1780414910886,45.68,67169.12,49.5,0.0902,5e-05,10.96876]
[1780414914811,45.68,67159.6,49.5,0.0897,5e-05,10.92238]
[1780414914835,45.68,67159.6,49.5,0.0897,5e-05,10.92238]
[1780414915080,45.68,67159.6,49.5,0.0897,5e-05,10.92238]
[1780414915304,45.68,67159.6,49.5,0.0897,5e-05,10.92238]
[1780414915576,45.68,67159.6,49.5,0.0897,5e-05,10.92238]
[1780414915405,45.68,67146.84,49.5,0.08903,5e-05,10.85988]
[1780414915824,45.68,67146.84,49.5,0.08903,5e-05,10.85988]
[1780414916014,45.68,67134.19,49.5,0.08838,5e-05,10.79821]
[1780414921555,45.68,67134.83,49.5,0.08843,5e-05,10.8032]
[1780414922362,45.69,67133.8,49.5,0.08839,5e-05,10.79914]
[1780414922433,45.69,67135.11,49.5,0.08846,5e-05,10.80605]
[1780414925678,45.69,67142.84,49.5,0.08888,5e-05,10.84527]
[1780414925713,45.69,67142.84,49.5,0.08888,5e-05,10.84527]
[1780414926457,45.69,67147.83,49.5,0.08915,5e-05,10.87026]
[1780414931702,45.7,67141.92,49.5,0.08886,5e-05,10.84301]
[1780414931705,45.7,67141.92,49.5,0.08886,5e-05,10.84301]
[1780414932130,45.7,67139.86,49.5,0.08875,5e-05,10.83337]
[1780414935818,45.7,67149.72,49.5,0.08928,5e-05,10.88298]
[1780414936596,45.7,67154.27,49.5,0.08953,5e-05,10.90615]
[1780414940186,45.7,67167.0,49.5,0.09021,5e-05,10.96997]
[1780414941358,45.7,67167.0,49.5,0.09021,5e-05,10.96997]
[1780414942743,45.71,67175.39,49.5,0.09066,5e-05,11.01198]
[1780414946367,45.71,67184.65,49.5,0.09117,5e-05,11.05897]
[1780414950624,45.72,67187.28,49.5,0.09134,5e-05,11.07527]
[1780414952598,45.72,67191.02,49.5,0.09154,5e-05,11.09204]
[1780414956423,45.72,67193.99,49.5,0.09172,5e-05,11.10889]
[1780414956526,45.72,67193.99,49.5,0.09172,5e-05,11.10889]
[1780414958033,45.72,67178.65,49.5,0.09091,5e-05,11.03365]
[1780414959934,45.73,67172.73,49.5,0.0906,5e-05,11.00484]
[1780414960632,45.73,67172.73,49.5,0.0906,5e-05,11.00484]
[1780414966235,45.73,67183.57,49.5,0.09119,5e-05,11.05973]
[1780414966597,45.73,67183.57,49.5,0.09119,5e-05,11.05973]
[1780414967429,45.73,67194.19,49.5,0.09176,5e-05,11.11296]
[1780414972431,45.74,67188.0,49.5,0.09147,5e-05,11.08528]
[1780414977454,45.74,67201.77,49.5,0.09224,5e-05,11.15704]
[1780414978968,45.75,67204.46,49.5,0.09239,5e-05,11.17084]
[1780414984503,45.75,67211.42,49.5,0.09279,5e-05,11.20766]
[1780414989538,45.75,67212.8,49.5,0.09288,5e-05,11.21624]
[1780414989919,45.75,67212.8,49.5,0.09288,5e-05,11.21624]
[1780414989973,45.75,67212.8,49.5,0.09288,5e-05,11.21624]
[1780414990592,45.75,67212.8,49.5,0.09288,5e-05,11.21624]
[1780414990682,45.75,67212.8,49.5,0.09288,5e-05,11.21624]
[1780414992196,45.76,67226.76,49.5,0.09364,5e-05,11.28637]
[1780414992707,45.76,67230.77,49.5,0.09387,5e-05,11.30698]
[1780414993264,45.76,67230.77,49.5,0.09387,5e-05,11.30698]
[1780414993575,45.76,67230.77,49.5,0.09387,5e-05,11.30698]
[1780414993691,45.76,67240.16,49.5,0.09438,5e-05,11.35446]
[1780414994983,45.76,67249.15,49.5,0.09488,5e-05,11.39992]
[1780414995036,45.76,67249.15,49.5,0.09488,5e-05,11.39992]
[1780414996417,45.76,67254.3,49.5,0.09517,5e-05,11.42612]
[1780414997042,45.76,67256.85,49.5,0.09531,5e-05,11.43925]
[1780414997410,45.76,67256.85,49.5,0.09531,5e-05,11.43925]
[1780414997594,45.76,67256.19,49.5,0.09528,5e-05,11.43626]
[1780414998445,45.76,67256.19,49.5,0.09528,5e-05,11.43626]
[1780414998539,45.76,67256.19,49.5,0.09528,5e-05,11.43626]
[1780414998606,45.76,67256.19,49.5,0.09528,5e-05,11.43626]
[1780414998783,45.76,67252.88,49.5,0.0951,5e-05,11.41998]
[1780414998881,45.76,67252.88,49.5,0.0951,5e-05,11.41998]
[1780414998942,45.76,67252.88,49.5,0.0951,5e-05,11.41998]
[1780414999158,45.76,67252.88,49.5,0.0951,5e-05,11.41998]
[1780414999582,45.76,67252.88,49.5,0.0951,5e-05,11.41998]
[1780414999626,45.76,67252.88,49.5,0.0951,5e-05,11.41998]
[1780414999665,45.76,67252.88,49.5,0.0951,5e-05,11.41998]
[1780414999690,45.76,67225.36,49.5,0.09361,5e-05,11.28294]
[1780414999706,45.76,67225.36,49.5,0.09361,5e-05,11.28294]
[1780414999758,45.76,67225.36,49.5,0.09361,5e-05,11.28294]
[1780414999774,45.76,67225.36,49.5,0.09361,5e-05,11.28294]
[1780415000481,45.76,67225.36,49.5,0.09361,5e-05,11.28294]
[1780415003178,45.77,67218.04,49.5,0.09322,5e-05,11.24718]
[1780415003591,45.77,67218.04,49.5,0.09322,5e-05,11.24718]
[1780415004246,45.77,67219.13,49.5,0.09328,5e-05,11.25287]
[1780415005289,45.77,67220.63,49.5,0.09336,5e-05,11.26059]
[1780415005338,45.77,67220.63,49.5,0.09336,5e-05,11.26059]
[1780415005695,45.77,67220.63,49.5,0.09336,5e-05,11.26059]
[1780415006646,45.77,67220.61,49.5,0.09337,5e-05,11.26114]
[1780415008862,45.77,67229.81,49.5,0.09388,5e-05,11.30789]
[1780415009413,45.77,67229.81,49.5,0.09388,5e-05,11.30789]
[1780415010240,45.77,67237.28,49.5,0.09429,5e-05,11.34597]
[1780415014477,45.78,67237.62,49.5,0.09431,5e-05,11.3467]
[1780415017688,45.78,67242.26,49.5,0.09458,5e-05,11.37084]
[1780415017890,45.78,67242.37,49.5,0.09459,5e-05,11.37231]
[1780415017992,45.78,67242.37,49.5,0.09459,5e-05,11.37231]
[1780415018086,45.78,67242.37,49.5,0.09459,5e-05,11.37231]
[1780415018172,45.78,67242.37,49.5,0.09459,5e-05,11.37231]
[1780415018248,45.78,67242.37,49.5,0.09459,5e-05,11.37231]
[1780415018413,45.78,67242.37,49.5,0.09459,5e-05,11.37231]
[1780415018528,45.78,67242.37,49.5,0.09459,5e-05,11.37231]
[1780415018599,45.78,67242.37,49.5,0.09459,5e-05,11.37231]
[1780415018924,45.78,67231.2,49.5,0.09399,5e-05,11.31707]
[1780415019527,45.78,67231.2,49.5,0.09399,5e-05,11.31707]
[1780415019696,45.78,67201.04,49.5,0.09237,5e-05,11.16742]
[1780415020603,45.78,67201.04,49.5,0.09237,5e-05,11.16742]
[1780415020951,45.78,67195.1,49.5,0.09206,5e-05,11.13846]
[1780415021009,45.78,67195.1,49.5,0.09206,5e-05,11.13846]
[1780415021030,45.78,67195.1,49.5,0.09206,5e-05,11.13846]
[1780415021125,45.78,67195.1,49.5,0.09206,5e-05,11.13846]
[1780415021203,45.78,67195.1,49.5,0.09206,5e-05,11.13846]
[1780415021253,45.78,67195.1,49.5,0.09206,5e-05,11.13846]
[1780415021708,45.78,67195.1,49.5,0.09206,5e-05,11.13846]
[1780415021298,45.78,67195.85,49.5,0.0921,5e-05,11.14218]
[1780415022570,45.78,67195.85,49.5,0.0921,5e-05,11.14218]
[1780415022661,45.79,67211.27,49.5,0.09293,5e-05,11.21955]
[1780415022864,45.79,67211.27,49.5,0.09293,5e-05,11.21955]
[1780415023322,45.79,67211.27,49.5,0.09293,5e-05,11.21955]
[1780415023845,45.79,67221.1,49.5,0.09347,5e-05,11.26869]
[1780415023856,45.79,67221.1,49.5,0.09347,5e-05,11.26869]
[1780415024559,45.79,67221.1,49.5,0.09347,5e-05,11.26869]
[1780415025033,45.79,67215.1,49.5,0.09315,5e-05,11.23912]
[1780415025082,45.79,67215.1,49.5,0.09315,5e-05,11.23912]
[1780415025908,45.79,67208.01,49.5,0.09276,5e-05,11.20386]
[1780415026666,45.79,67208.01,49.5,0.09276,5e-05,11.20386]
[1780415027158,45.79,67204.3,49.5,0.09257,5e-05,11.1858]
[1780415028331,45.79,67202.72,49.5,0.09249,5e-05,11.17877]
[1780415028407,45.79,67202.72,49.5,0.09249,5e-05,11.17877]
[1780415029554,45.79,67189.91,49.5,0.09181,5e-05,11.11576]
[1780415030295,45.79,67189.91,49.5,0.09181,5e-05,11.11576]
[1780415030311,45.79,67170.52,49.5,0.09078,5e-05,11.01993]
[1780415032296,45.79,67165.57,49.5,0.09053,5e-05,10.996]
[1780415033876,45.79,67165.77,49.5,0.09054,5e-05,10.99724]
[1780415034355,45.79,67163.55,49.5,0.09043,5e-05,10.98709]
[1780415037319,45.79,67163.85,49.5,0.09045,5e-05,10.98876]
[1780415039578,45.8,67150.98,49.5,0.08977,5e-05,10.92571]
[1780415039647,45.8,67150.98,49.5,0.08977,5e-05,10.92571]
[1780415040353,45.8,67152.49,49.5,0.08986,5e-05,10.93358]
[1780415040486,45.8,67152.49,49.5,0.08986,5e-05,10.93358]
[1780415040629,45.8,67152.49,49.5,0.08986,5e-05,10.93358]
[1780415041107,45.8,67153.55,49.5,0.08991,5e-05,10.93879]
[1780415041571,45.8,67153.55,49.5,0.08991,5e-05,10.93879]
[1780415041637,45.8,67153.55,49.5,0.08991,5e-05,10.93879]
[1780415041719,45.8,67151.9,49.5,0.08983,5e-05,10.93068]
[1780415041817,45.8,67151.9,49.5,0.08983,5e-05,10.93068]
[1780415042228,45.8,67151.9,49.5,0.08983,5e-05,10.93068]
[1780415042348,45.8,67151.9,49.5,0.08983,5e-05,10.93068]
[1780415042401,45.8,67145.91,49.5,0.08952,5e-05,10.90182]
[1780415042960,45.8,67158.44,49.5,0.09018,5e-05,10.96339]
[1780415044431,45.8,67158.44,49.5,0.09018,5e-05,10.96339]
[1780415047171,45.8,67176.06,49.5,0.09112,5e-05,11.05137]
[1780415048743,45.8,67177.17,49.5,0.09118,5e-05,11.057]
[1780415050186,45.8,67184.59,49.5,0.09159,5e-05,11.09446]
[1780415050242,45.8,67184.59,49.5,0.09159,5e-05,11.09446]
[1780415052383,45.8,67202.55,49.5,0.09256,5e-05,11.18449]
[1780415053381,45.81,67206.53,49.5,0.09278,5e-05,11.20463]
[1780415054533,45.81,67208.78,49.5,0.0929,5e-05,11.21614]
[1780415059863,45.81,67210.06,49.5,0.09299,5e-05,11.22394]
[1780415059867,45.81,67210.06,49.5,0.09299,5e-05,11.22394]
[1780415061355,45.81,67204.79,49.5,0.09271,5e-05,11.19835]
[1780415064588,45.81,67199.83,49.5,0.09246,5e-05,11.17486]
[1780415065095,45.81,67199.36,49.5,0.09243,5e-05,11.17294]
[1780415065976,45.82,67199.69,49.5,0.09246,5e-05,11.17499]
[1780415067924,45.82,67200.23,49.5,0.09249,5e-05,11.17848]
[1780415069174,45.82,67205.04,49.5,0.09276,5e-05,11.20276]
[1780415069542,45.82,67205.04,49.5,0.09276,5e-05,11.20276]
[1780415070213,45.82,67208.38,49.5,0.09294,5e-05,11.2197]
[1780415073839,45.82,67199.65,49.5,0.09247,5e-05,11.17486]
[1780415074344,45.82,67194.98,49.5,0.09222,5e-05,11.15171]
[1780415076958,45.83,67189.94,49.5,0.09196,5e-05,11.12814]
[1780415077255,45.83,67189.94,49.5,0.09196,5e-05,11.12814]
[1780415081240,45.83,67170.62,49.5,0.09094,5e-05,11.03276]
[1780415083014,45.83,67167.88,49.5,0.09079,5e-05,11.01927]
[1780415085184,45.83,67181.97,49.5,0.09155,5e-05,11.08934]
[1780415086807,45.83,67180.75,49.5,0.09149,5e-05,11.08411]
[1780415087193,45.83,67180.75,49.5,0.09149,5e-05,11.08411]
[1780415087668,45.83,67180.75,49.5,0.09149,5e-05,11.08411]
[1780415091311,45.83,67167.21,49.5,0.09077,5e-05,11.01743]
[1780415096794,45.83,67155.5,49.5,0.09016,5e-05,10.96013]
[1780415100791,45.83,67161.29,49.5,0.09047,5e-05,10.98917]
[1780415100848,45.83,67163.43,49.5,0.09058,5e-05,10.99981]
[1780415100864,45.83,67163.43,49.5,0.09058,5e-05,10.99981]
[1780415101677,45.83,67163.43,49.5,0.09058,5e-05,10.99981]
[1780415101720,45.83,67171.26,49.5,0.091,5e-05,11.03864]
[1780415102648,45.83,67171.26,49.5,0.091,5e-05,11.03864]
[1780415104501,45.83,67164.78,49.5,0.09066,5e-05,11.00707]
[1780415105263,45.83,67166.55,49.5,0.09076,5e-05,11.01602]
[1780415106861,45.83,67183.48,49.5,0.09166,5e-05,11.10025]
[1780415109210,45.84,67184.12,49.5,0.0917,5e-05,11.10386]
[1780415112116,45.84,67200.48,49.5,0.09259,5e-05,11.18619]
[1780415117173,45.84,67196.36,49.5,0.0924,5e-05,11.16801]
[1780415118753,45.84,67199.86,49.5,0.09259,5e-05,11.1858]
[1780415123560,45.85,67214.34,49.5,0.09339,5e-05,11.2598]
[1780415124967,45.85,67216.87,49.5,0.09353,5e-05,11.27264]
[1780415127266,45.85,67225.54,49.5,0.094,5e-05,11.3162]
[1780415129898,45.85,67222.5,49.5,0.09384,5e-05,11.30147]
[1780415133258,45.85,67226.92,49.5,0.09407,5e-05,11.32105]
[1780415133617,45.85,67226.92,49.5,0.09407,5e-05,11.32105]
[1780415133810,45.85,67226.92,49.5,0.09407,5e-05,11.32105]
[1780415133911,45.85,67238.76,49.5,0.09471,5e-05,11.38027]
[1780415134071,45.85,67238.76,49.5,0.09471,5e-05,11.38027]
[1780415134102,45.85,67238.76,49.5,0.09471,5e-05,11.38027]
[1780415134115,45.85,67238.76,49.5,0.09471,5e-05,11.38027]
[1780415134167,45.85,67238.76,49.5,0.09471,5e-05,11.38027]
[1780415134439,45.85,67238.76,49.5,0.09471,5e-05,11.38027]
[1780415134718,45.85,67238.76,49.5,0.09471,5e-05,11.38027]
[1780415134808,45.85,67251.59,49.5,0.09541,5e-05,11.44445]
[1780415135310,45.85,67251.59,49.5,0.09541,5e-05,11.44445]
[1780415135380,45.85,67251.59,49.5,0.09541,5e-05,11.44445]
[1780415136861,45.85,67253.11,49.5,0.0955,5e-05,11.4518]
[1780415138402,45.85,67255.33,49.5,0.09562,5e-05,11.46279]
[1780415138525,45.85,67255.33,49.5,0.09562,5e-05,11.46279]
[1780415138865,45.85,67258.39,49.5,0.09578,5e-05,11.47798]
[1780415139098,45.85,67258.39,49.5,0.09578,5e-05,11.47798]
[1780415140136,45.85,67264.89,49.5,0.09614,6e-05,11.5104]
[1780415140382,45.85,67264.89,49.5,0.09614,6e-05,11.5104]
[1780415140564,45.85,67264.89,49.5,0.09614,6e-05,11.5104]
[1780415141117,45.85,67263.81,49.5,0.09608,6e-05,11.50473]
[1780415144971,45.85,67250.26,49.5,0.09532,5e-05,11.43596]
[1780415145416,45.85,67250.26,49.5,0.09532,5e-05,11.43596]
[1780415147364,45.85,67255.24,49.5,0.09559,5e-05,11.46065]
[1780415148503,45.85,67252.85,49.5,0.09546,5e-05,11.44852]
[1780415148757,45.85,67252.85,49.5,0.09546,5e-05,11.44852]
[1780415149468,45.85,67257.84,49.5,0.09573,5e-05,11.47339]
[1780415149743,45.85,67270.02,49.5,0.0964,6e-05,11.53433]
[1780415150260,45.85,67270.02,49.5,0.0964,6e-05,11.53433]
[1780415150634,45.85,67270.02,49.5,0.0964,6e-05,11.53433]
[1780415151554,45.85,67277.54,49.5,0.09681,6e-05,11.57184]
[1780415154493,45.84,67275.78,49.5,0.0967,6e-05,11.56192]
[1780415154785,45.84,67275.78,49.5,0.0967,6e-05,11.56192]
[1780415157485,45.84,67286.85,49.5,0.0973,6e-05,11.61651]
[1780415158578,45.84,67290.97,49.5,0.09753,6e-05,11.63685]
[1780415158857,45.84,67290.97,49.5,0.09753,6e-05,11.63685]
[1780415159125,45.84,67294.41,49.5,0.09771,6e-05,11.65375]
[1780415159263,45.84,67294.41,49.5,0.09771,6e-05,11.65375]
[1780415159550,45.84,67294.41,49.5,0.09771,6e-05,11.65375]
[1780415160610,45.84,67298.52,49.5,0.09794,6e-05,11.67422]
[1780415160677,45.84,67298.52,49.5,0.09794,6e-05,11.67422]
[1780415162564,45.84,67295.72,49.5,0.09777,6e-05,11.65925]
[1780415164577,45.83,67286.85,49.5,0.09727,6e-05,11.61361]
[1780415164835,45.83,67286.85,49.5,0.09727,6e-05,11.61361]
[1780415166356,45.83,67292.22,49.5,0.09756,6e-05,11.63982]
[1780415169909,45.83,67279.89,49.5,0.09685,6e-05,11.57581]
[1780415170253,45.83,67279.89,49.5,0.09685,6e-05,11.57581]
[1780415171990,45.83,67286.25,49.5,0.0972,6e-05,11.60707]
[1780415173575,45.83,67293.27,49.5,0.09758,6e-05,11.64201]
[1780415174271,45.82,67300.89,49.5,0.098,6e-05,11.67997]
[1780415174886,45.82,67300.89,49.5,0.098,6e-05,11.67997]
[1780415174991,45.82,67301.06,49.5,0.098,6e-05,11.68031]
[1780415175192,45.82,67301.06,49.5,0.098,6e-05,11.68031]
[1780415175218,45.82,67301.06,49.5,0.098,6e-05,11.68031]
[1780415175310,45.82,67301.06,49.5,0.098,6e-05,11.68031]
[1780415175705,45.82,67316.19,49.5,0.09885,6e-05,11.7567]
[1780415176587,45.82,67316.19,49.5,0.09885,6e-05,11.7567]
[1780415176840,45.82,67330.41,49.5,0.09964,6e-05,11.82812]
[1780415177233,45.82,67330.41,49.5,0.09964,6e-05,11.82812]
[1780415177364,45.82,67330.41,49.5,0.09964,6e-05,11.82812]
[1780415177379,45.82,67330.41,49.5,0.09964,6e-05,11.82812]
[1780415177866,45.82,67330.41,49.5,0.09964,6e-05,11.82812]
[1780415177980,45.82,67334.33,49.5,0.09986,6e-05,11.84738]
[1780415177985,45.82,67334.33,49.5,0.09986,6e-05,11.84738]
[1780415178604,45.82,67334.33,49.5,0.09986,6e-05,11.84738]
[1780415178980,45.82,67323.05,49.5,0.09921,6e-05,11.78944]
[1780415179323,45.82,67323.05,49.5,0.09921,6e-05,11.78944]
[1780415179383,45.82,67323.05,49.5,0.09921,6e-05,11.78944]
[1780415179443,45.82,67323.05,49.5,0.09921,6e-05,11.78944]
[1780415179926,45.82,67323.05,49.5,0.09921,6e-05,11.78944]
[1780415181021,45.82,67309.86,49.5,0.09846,6e-05,11.7214]
[1780415181403,45.82,67309.86,49.5,0.09846,6e-05,11.7214]
[1780415181997,45.81,67303.2,49.5,0.09808,6e-05,11.68719]
[1780415182739,45.81,67303.2,49.5,0.09808,6e-05,11.68719]
[1780415185155,45.81,67312.62,49.5,0.09859,6e-05,11.73315]
[1780415185810,45.81,67312.62,49.5,0.09859,6e-05,11.73315]
[1780415186093,45.81,67312.58,49.5,0.09858,6e-05,11.73237]
[1780415187531,45.81,67318.77,49.5,0.09893,6e-05,11.76374]
[1780415187903,45.81,67318.77,49.5,0.09893,6e-05,11.76374]
[1780415187980,45.81,67326.28,49.5,0.09934,6e-05,11.80077]
[1780415188192,45.81,67326.28,49.5,0.09934,6e-05,11.80077]
[1780415188560,45.81,67326.28,49.5,0.09934,6e-05,11.80077]
[1780415188747,45.81,67333.17,49.5,0.09972,6e-05,11.83536]
[1780415189051,45.81,67333.17,49.5,0.09972,6e-05,11.83536]
[1780415189137,45.81,67333.17,49.5,0.09972,6e-05,11.83536]
[1780415189915,45.81,67333.17,49.5,0.09972,6e-05,11.83536]
[1780415190569,45.81,67340.82,49.5,0.10015,6e-05,11.8738]
[1780415191084,45.8,67360.69,49.5,0.10126,6e-05,11.97167]
[1780415192372,45.8,67360.69,49.5,0.10126,6e-05,11.97167]
[1780415194467,45.79,67372.43,49.5,0.10186,6e-05,12.02578]
[1780415194983,45.79,67376.99,49.5,0.10212,6e-05,12.04911]
[1780415195494,45.79,67376.99,49.5,0.10212,6e-05,12.04911]
[1780415196057,45.79,67368.03,49.5,0.1016,6e-05,12.00285]
[1780415196771,45.79,67368.03,49.5,0.1016,6e-05,12.00285]
[1780415197164,45.79,67364.24,49.5,0.10138,6e-05,11.9831]
[1780415198579,45.79,67362.81,49.5,0.10129,6e-05,11.97512]
[1780415200719,45.79,67359.38,49.5,0.10109,6e-05,11.95706]
[1780415202329,45.79,67358.9,49.5,0.10106,6e-05,11.95427]
[1780415202553,45.79,67358.9,49.5,0.10106,6e-05,11.95427]
[1780415202649,45.78,67352.75,49.5,0.10067,6e-05,11.92005]
[1780415203797,45.78,67352.75,49.5,0.10067,6e-05,11.92005]
[1780415204670,45.78,67342.89,49.5,0.10011,6e-05,11.86946]
[1780415205079,45.78,67333.94,49.5,0.0996,6e-05,11.82388]
[1780415207089,45.78,67338.25,49.5,0.09984,6e-05,11.84574]
[1780415207222,45.78,67338.25,49.5,0.09984,6e-05,11.84574]
[1780415209108,45.78,67335.26,49.5,0.09967,6e-05,11.8303]
[1780415209332,45.78,67335.26,49.5,0.09967,6e-05,11.8303]
[1780415209577,45.78,67335.26,49.5,0.09967,6e-05,11.8303]
[1780415210226,45.78,67332.48,49.5,0.09951,6e-05,11.81617]
[1780415211699,45.78,67330.32,49.5,0.09939,6e-05,11.80516]
[1780415215891,45.78,67334.38,49.5,0.09962,6e-05,11.82562]
[1780415215949,45.78,67335.78,49.5,0.0997,6e-05,11.83262]
[1780415216776,45.78,67335.78,49.5,0.0997,6e-05,11.83262]
[1780415216787,45.78,67335.78,49.5,0.0997,6e-05,11.83262]
[1780415216794,45.78,67335.78,49.5,0.0997,6e-05,11.83262]
[1780415216876,45.78,67335.78,49.5,0.0997,6e-05,11.83262]
[1780415216955,45.78,67336.64,49.5,0.09975,6e-05,11.83692]
[1780415217342,45.78,67336.64,49.5,0.09975,6e-05,11.83692]
[1780415217369,45.78,67336.64,49.5,0.09975,6e-05,11.83692]
[1780415217379,45.78,67336.41,49.5,0.09973,6e-05,11.83575]
[1780415218759,45.78,67336.41,49.5,0.09973,6e-05,11.83575]
[1780415219121,45.78,67343.22,49.5,0.10011,6e-05,11.87002]
[1780415219224,45.78,67343.22,49.5,0.10011,6e-05,11.87002]
[1780415219227,45.78,67343.22,49.5,0.10011,6e-05,11.87002]
[1780415219270,45.78,67343.22,49.5,0.10011,6e-05,11.87002]
[1780415219300,45.78,67334.35,49.5,0.09961,6e-05,11.82489]
[1780415221282,45.78,67333.46,49.5,0.09956,6e-05,11.82024]
[1780415221401,45.78,67333.46,49.5,0.09956,6e-05,11.82024]
[1780415221910,45.78,67337.23,49.5,0.09977,6e-05,11.83929]
[1780415222771,45.78,67337.23,49.5,0.09977,6e-05,11.83929]
[1780415222796,45.78,67337.23,49.5,0.09977,6e-05,11.83929]
[1780415222861,45.78,67337.23,49.5,0.09977,6e-05,11.83929]
[1780415222866,45.78,67337.23,49.5,0.09977,6e-05,11.83929]
[1780415222912,45.77,67341.33,49.5,0.1,6e-05,11.86004]
[1780415223024,45.77,67341.33,49.5,0.1,6e-05,11.86004]
[1780415223184,45.77,67341.33,49.5,0.1,6e-05,11.86004]
[1780415223601,45.77,67341.33,49.5,0.1,6e-05,11.86004]
[1780415223846,45.77,67341.33,49.5,0.1,6e-05,11.86004]
[1780415223920,45.77,67326.47,49.5,0.09916,6e-05,11.78454]
[1780415224078,45.77,67326.47,49.5,0.09916,6e-05,11.78454]
[1780415224774,45.77,67326.47,49.5,0.09916,6e-05,11.78454]
[1780415224798,45.77,67326.47,49.5,0.09916,6e-05,11.78454]
[1780415224844,45.77,67326.47,49.5,0.09916,6e-05,11.78454]
[1780415224954,45.77,67312.71,49.5,0.09839,6e-05,11.71477]
[1780415225052,45.77,67312.71,49.5,0.09839,6e-05,11.71477]
[1780415225891,45.77,67312.71,49.5,0.09839,6e-05,11.71477]
[1780415229345,45.78,67315.97,49.5,0.09858,6e-05,11.73178]
[1780415229481,45.78,67315.97,49.5,0.09858,6e-05,11.73178]
[1780415229631,45.78,67315.97,49.5,0.09858,6e-05,11.73178]
[1780415230004,45.78,67315.97,49.5,0.09858,6e-05,11.73178]
[1780415230923,45.78,67312.9,49.5,0.09841,6e-05,11.71635]
[1780415231021,45.78,67303.4,49.5,0.09788,6e-05,11.66868]
[1780415234761,45.78,67295.23,49.5,0.09743,6e-05,11.62801]
[1780415234807,45.78,67295.23,49.5,0.09743,6e-05,11.62801]
[1780415234995,45.78,67295.23,49.5,0.09743,6e-05,11.62801]
[1780415235027,45.78,67292.91,49.5,0.09731,6e-05,11.61698]
[1780415235052,45.78,67292.91,49.5,0.09731,6e-05,11.61698]
[1780415235561,45.78,67292.91,49.5,0.09731,6e-05,11.61698]
[1780415235585,45.78,67292.91,49.5,0.09731,6e-05,11.61698]
[1780415236466,45.78,67287.69,49.5,0.09702,6e-05,11.59096]
[1780415236533,45.78,67287.69,49.5,0.09702,6e-05,11.59096]
[1780415236944,45.78,67287.69,49.5,0.09702,6e-05,11.59096]
[1780415236586,45.78,67273.99,49.5,0.09626,6e-05,11.52197]
[1780415238684,45.78,67270.73,49.5,0.09609,6e-05,11.50619]
[1780415240279,45.78,67251.13,49.5,0.09502,5e-05,11.40852]
[1780415240721,45.78,67251.13,49.5,0.09502,5e-05,11.40852]
[1780415241616,45.78,67245.84,49.5,0.09474,5e-05,11.38236]
[1780415241874,45.78,67245.84,49.5,0.09474,5e-05,11.38236]
[1780415242261,45.79,67241.45,49.5,0.0945,5e-05,11.36077]
[1780415242265,45.79,67241.45,49.5,0.0945,5e-05,11.36077]
[1780415242475,45.79,67251.7,49.5,0.09506,5e-05,11.41206]
[1780415245412,45.79,67254.9,49.5,0.09525,5e-05,11.42912]
[1780415246001,45.79,67244.53,49.5,0.09468,5e-05,11.3772]
[1780415246124,45.79,67244.53,49.5,0.09468,5e-05,11.3772]
[1780415246161,45.79,67244.53,49.5,0.09468,5e-05,11.3772]
[1780415246425,45.79,67244.53,49.5,0.09468,5e-05,11.3772]
[1780415247006,45.79,67228.37,49.5,0.0938,5e-05,11.29649]
[1780415247709,45.79,67228.37,49.5,0.0938,5e-05,11.29649]
[1780415247975,45.79,67215.91,49.5,0.09313,5e-05,11.23491]
[1780415248444,45.79,67215.91,49.5,0.09313,5e-05,11.23491]
[1780415248640,45.79,67215.91,49.5,0.09313,5e-05,11.23491]
[1780415248824,45.79,67215.91,49.5,0.09313,5e-05,11.23491]
[1780415248857,45.79,67208.51,49.5,0.09274,5e-05,11.19834]
[1780415249610,45.79,67208.51,49.5,0.09274,5e-05,11.19834]
[1780415250343,45.79,67203.47,49.5,0.09247,5e-05,11.17373]
[1780415250921,45.79,67203.47,49.5,0.09247,5e-05,11.17373]
[1780415252110,45.79,67190.44,49.5,0.09176,5e-05,11.10722]
[1780415253070,45.79,67187.27,49.5,0.09159,5e-05,11.09144]
[1780415255045,45.79,67187.76,49.5,0.09162,5e-05,11.0938]
[1780415255906,45.79,67185.46,49.5,0.0915,5e-05,11.08237]
[1780415257119,45.79,67174.94,49.5,0.09094,5e-05,11.03034]
[1780415258007,45.79,67174.94,49.5,0.09094,5e-05,11.03034]
[1780415260394,45.79,67176.19,49.5,0.09101,5e-05,11.03679]
[1780415260466,45.79,67176.19,49.5,0.09101,5e-05,11.03679]
[1780415260527,45.79,67176.19,49.5,0.09101,5e-05,11.03679]
[1780415260591,45.79,67176.19,49.5,0.09101,5e-05,11.03679]
[1780415261026,45.79,67176.19,49.5,0.09101,5e-05,11.03679]
[1780415261467,45.79,67176.93,49.5,0.09105,5e-05,11.0405]
[1780415262284,45.79,67176.52,49.5,0.09102,5e-05,11.03853]
[1780415262435,45.79,67176.52,49.5,0.09102,5e-05,11.03853]
[1780415264683,45.79,67181.52,49.5,0.09129,5e-05,11.0633]
[1780415265185,45.79,67187.78,49.5,0.09162,5e-05,11.09425]
[1780415265958,45.79,67187.78,49.5,0.09162,5e-05,11.09425]
[1780415266542,45.79,67198.37,49.5,0.0922,5e-05,11.14734]
[1780415266557,45.79,67198.37,49.5,0.0922,5e-05,11.14734]
[1780415266577,45.79,67198.37,49.5,0.0922,5e-05,11.14734]
[1780415266662,45.8,67199.68,49.5,0.09227,5e-05,11.15436]
[1780415267186,45.8,67199.68,49.5,0.09227,5e-05,11.15436]
[1780415267209,45.8,67199.68,49.5,0.09227,5e-05,11.15436]
[1780415267246,45.8,67199.68,49.5,0.09227,5e-05,11.15436]
[1780415267272,45.8,67199.68,49.5,0.09227,5e-05,11.15436]
[1780415268207,45.8,67206.75,49.5,0.09266,5e-05,11.18994]
[1780415269569,45.8,67203.23,49.5,0.09247,5e-05,11.1729]
[1780415272600,45.8,67198.18,49.5,0.09222,5e-05,11.14933]
[1780415274807,45.8,67209.81,49.5,0.09286,5e-05,11.20805]
[1780415275165,45.8,67209.82,49.5,0.09286,5e-05,11.20848]
[1780415275179,45.8,67209.82,49.5,0.09286,5e-05,11.20848]
[1780415275883,45.8,67203.58,49.5,0.09253,5e-05,11.17788]
[1780415276698,45.8,67203.58,49.5,0.09253,5e-05,11.17788]
[1780415276733,45.8,67203.58,49.5,0.09253,5e-05,11.17788]
[1780415276927,45.81,67203.95,49.5,0.09255,5e-05,11.18017]
[1780415278189,45.81,67213.77,49.5,0.09309,5e-05,11.2294]
[1780415279546,45.81,67209.16,49.5,0.09284,5e-05,11.20683]
[1780415279683,45.81,67209.16,49.5,0.09284,5e-05,11.20683]
[1780415280046,45.81,67209.16,49.5,0.09284,5e-05,11.20683]
[1780415280420,45.81,67210.82,49.5,0.09294,5e-05,11.21547]
[1780415285178,45.81,67223.17,49.5,0.09362,5e-05,11.27824]
[1780415290840,45.81,67222.8,49.5,0.09361,5e-05,11.27784]
[1780415293945,45.82,67223.05,49.5,0.09363,5e-05,11.27958]
[1780415294293,45.82,67221.94,49.5,0.09358,5e-05,11.2743]
[1780415294488,45.82,67221.94,49.5,0.09358,5e-05,11.2743]
[1780415295088,45.82,67221.94,49.5,0.09358,5e-05,11.2743]
[1780415295096,45.82,67213.55,49.5,0.09313,5e-05,11.2328]
[1780415296925,45.82,67210.12,49.5,0.09294,5e-05,11.21609]
[1780415297475,45.82,67208.68,49.5,0.09287,5e-05,11.2093]
[1780415297889,45.82,67206.58,49.5,0.09276,5e-05,11.19926]
[1780415298725,45.82,67206.58,49.5,0.09276,5e-05,11.19926]
[1780415298913,45.82,67206.58,49.5,0.09276,5e-05,11.19926]
[1780415298921,45.82,67201.12,49.5,0.09247,5e-05,11.17257]
[1780415299536,45.82,67201.12,49.5,0.09247,5e-05,11.17257]
[1780415299927,45.82,67200.87,49.5,0.09247,5e-05,11.17173]
[1780415300992,45.82,67200.87,49.5,0.09247,5e-05,11.17173]
[1780415301009,45.82,67200.87,49.5,0.09247,5e-05,11.17173]
[1780415301016,45.82,67201.29,49.5,0.09249,5e-05,11.17427]
[1780415301153,45.82,67201.29,49.5,0.09249,5e-05,11.17427]
[1780415303062,45.82,67194.85,49.5,0.09215,5e-05,11.1428]
[1780415303303,45.82,67185.35,49.5,0.09165,5e-05,11.09623]
[1780415304535,45.82,67176.45,49.5,0.09118,5e-05,11.05208]
[1780415306092,45.82,67176.53,49.5,0.09118,5e-05,11.05238]
[1780415307143,45.82,67180.23,49.5,0.09138,5e-05,11.07065]
[1780415307878,45.82,67180.23,49.5,0.09138,5e-05,11.07065]
[1780415311388,45.82,67193.94,49.5,0.09209,5e-05,11.13588]
[1780415311423,45.82,67193.94,49.5,0.09209,5e-05,11.13588]
[1780415313871,45.83,67178.98,49.5,0.0913,5e-05,11.06226]
[1780415320923,45.82,67177.48,49.5,0.09121,5e-05,11.05462]
[1780415322978,45.82,67169.47,49.5,0.09079,5e-05,11.01505]
[1780415323244,45.82,67158.94,49.5,0.09023,5e-05,10.96322]
[1780415323262,45.82,67158.94,49.5,0.09023,5e-05,10.96322]
[1780415323417,45.82,67158.94,49.5,0.09023,5e-05,10.96322]
[1780415323530,45.82,67158.94,49.5,0.09023,5e-05,10.96322]
[1780415324106,45.83,67149.16,49.5,0.08972,5e-05,10.91522]
[1780415325999,45.82,67140.0,49.5,0.08924,5e-05,10.87005]
[1780415326641,45.82,67131.44,49.5,0.08879,5e-05,10.82804]
[1780415328411,45.82,67125.04,49.5,0.08845,5e-05,10.79661]
[1780415330472,45.82,67122.2,49.5,0.08831,5e-05,10.78274]
[1780415332540,45.82,67121.26,49.5,0.08826,5e-05,10.77821]
[1780415332906,45.82,67121.26,49.5,0.08826,5e-05,10.77821]
[1780415333689,45.82,67122.21,49.5,0.08831,5e-05,10.78287]
[1780415333874,45.82,67122.21,49.5,0.08831,5e-05,10.78287]
[1780415333903,45.82,67122.21,49.5,0.08831,5e-05,10.78287]
[1780415333959,45.82,67122.21,49.5,0.08831,5e-05,10.78287]
[1780415334678,45.82,67118.69,49.5,0.08813,5e-05,10.7657]
[1780415335096,45.82,67101.89,49.5,0.08726,5e-05,10.68393]
[1780415336665,45.82,67103.05,49.5,0.08732,5e-05,10.68973]
[1780415337382,45.82,67103.68,49.5,0.08735,5e-05,10.69294]
[1780415337413,45.82,67103.68,49.5,0.08735,5e-05,10.69294]
[1780415337450,45.82,67103.68,49.5,0.08735,5e-05,10.69294]
[1780415337813,45.82,67103.68,49.5,0.08735,5e-05,10.69294]
[1780415339225,45.83,67120.85,49.5,0.08825,5e-05,10.77705]
[1780415341926,45.83,67133.9,49.5,0.08893,5e-05,10.84136]
[1780415343997,45.83,67133.66,49.5,0.08892,5e-05,10.8401]
[1780415344097,45.83,67128.93,49.5,0.08867,5e-05,10.81688]
[1780415344905,45.83,67128.93,49.5,0.08867,5e-05,10.81688]
[1780415344908,45.83,67128.93,49.5,0.08867,5e-05,10.81688]
[1780415345109,45.83,67133.23,49.5,0.0889,5e-05,10.83823]
[1780415347103,45.83,67138.75,49.5,0.08919,5e-05,10.86552]
[1780415347529,45.83,67137.56,49.5,0.08913,5e-05,10.86002]
[1780415347608,45.83,67137.56,49.5,0.08913,5e-05,10.86002]
[1780415351311,45.83,67121.8,49.5,0.08832,5e-05,10.7835]
[1780415354963,45.83,67122.44,49.5,0.08835,5e-05,10.78663]
[1780415356995,45.83,67117.43,49.5,0.08809,5e-05,10.76219]
[1780415357267,45.83,67115.34,49.5,0.08798,5e-05,10.75203]
[1780415361394,45.83,67107.11,49.5,0.08756,5e-05,10.71231]
[1780415363459,45.83,67104.88,49.5,0.08745,5e-05,10.70167]
[1780415364197,45.83,67103.63,49.5,0.08738,5e-05,10.69571]
[1780415365792,45.83,67103.59,49.5,0.08738,5e-05,10.69564]
[1780415365804,45.83,67103.59,49.5,0.08738,5e-05,10.69564]
[1780415366339,45.83,67103.05,49.5,0.08736,5e-05,10.69315]
[1780415366451,45.83,67103.05,49.5,0.08736,5e-05,10.69315]
[1780415367167,45.83,67103.05,49.5,0.08736,5e-05,10.69315]
[1780415367269,45.83,67092.88,49.5,0.08684,5e-05,10.64389]
[1780415367794,45.83,67092.88,49.5,0.08684,5e-05,10.64389]
[1780415367871,45.83,67092.88,49.5,0.08684,5e-05,10.64389]
[1780415368129,45.83,67092.88,49.5,0.08684,5e-05,10.64389]
[1780415368560,45.83,67074.72,49.5,0.08592,5e-05,10.55644]
[1780415369629,45.83,67074.72,49.5,0.08592,5e-05,10.55644]
[1780415369928,45.83,67074.38,49.5,0.0859,5e-05,10.55503]
[1780415373769,45.84,67077.98,49.5,0.08607,5e-05,10.57053]
[1780415374534,45.84,67076.65,49.5,0.08601,5e-05,10.56442]
[1780415374657,45.84,67076.65,49.5,0.08601,5e-05,10.56442]
[1780415374701,45.84,67076.57,49.5,0.08601,5e-05,10.56436]
[1780415376451,45.84,67071.75,49.5,0.08577,5e-05,10.54128]
[1780415376698,45.84,67071.75,49.5,0.08577,5e-05,10.54128]
[1780415376829,45.84,67071.75,49.5,0.08577,5e-05,10.54128]
[1780415376994,45.84,67071.75,49.5,0.08577,5e-05,10.54128]
[1780415379672,45.84,67066.72,49.5,0.08552,5e-05,10.51788]
[1780415381889,45.84,67065.69,49.5,0.08548,5e-05,10.51353]
[1780415381978,45.84,67065.28,49.5,0.08546,5e-05,10.51187]
[1780415385194,45.84,67052.44,49.5,0.08482,5e-05,10.45109]
[1780415386036,45.84,67052.44,49.5,0.08482,5e-05,10.45109]
[1780415390736,45.85,67048.64,49.5,0.08466,5e-05,10.4352]
[1780415390814,45.85,67048.64,49.5,0.08466,5e-05,10.4352]
[1780415390878,45.85,67048.64,49.5,0.08466,5e-05,10.4352]
[1780415391494,45.85,67047.54,49.5,0.08461,5e-05,10.43039]
[1780415392117,45.85,67047.54,49.5,0.08461,5e-05,10.43039]
[1780415392158,45.85,67052.79,49.5,0.08487,5e-05,10.45613]
[1780415392248,45.85,67052.79,49.5,0.08487,5e-05,10.45613]
[1780415392346,45.85,67052.79,49.5,0.08487,5e-05,10.45613]
[1780415392812,45.85,67052.79,49.5,0.08487,5e-05,10.45613]
[1780415393569,45.85,67062.94,49.5,0.08539,5e-05,10.50544]
[1780415393729,45.85,67062.94,49.5,0.08539,5e-05,10.50544]
[1780415393800,45.85,67062.94,49.5,0.08539,5e-05,10.50544]
[1780415393823,45.85,67062.94,49.5,0.08539,5e-05,10.50544]
[1780415393921,45.85,67063.3,49.5,0.08541,5e-05,10.50751]
[1780415394339,45.85,67063.3,49.5,0.08541,5e-05,10.50751]
[1780415394347,45.85,67063.3,49.5,0.08541,5e-05,10.50751]
[1780415394828,45.85,67063.3,49.5,0.08541,5e-05,10.50751]
[1780415395013,45.85,67063.3,49.5,0.08541,5e-05,10.50751]
[1780415395337,45.85,67062.83,49.5,0.08539,5e-05,10.50557]
[1780415395408,45.85,67062.83,49.5,0.08539,5e-05,10.50557]
[1780415396106,45.85,67062.83,49.5,0.08539,5e-05,10.50557]
[1780415396204,45.86,67063.29,49.5,0.08542,5e-05,10.50812]
[1780415396257,45.86,67063.29,49.5,0.08542,5e-05,10.50812]
[1780415396471,45.86,67063.29,49.5,0.08542,5e-05,10.50812]
[1780415396553,45.86,67063.29,49.5,0.08542,5e-05,10.50812]
[1780415396831,45.86,67063.29,49.5,0.08542,5e-05,10.50812]
[1780415397088,45.86,67063.29,49.5,0.08542,5e-05,10.50812]
[1780415397263,45.86,67062.4,49.5,0.08538,5e-05,10.50415]
[1780415397383,45.86,67062.4,49.5,0.08538,5e-05,10.50415]
[1780415397398,45.86,67062.4,49.5,0.08538,5e-05,10.50415]
[1780415397569,45.86,67062.4,49.5,0.08538,5e-05,10.50415]
[1780415397789,45.86,67063.16,49.5,0.08542,5e-05,10.50815]
[1780415398684,45.86,67063.16,49.5,0.08542,5e-05,10.50815]
[1780415398692,45.86,67063.16,49.5,0.08542,5e-05,10.50815]
[1780415399169,45.86,67063.16,49.5,0.08542,5e-05,10.50815]
[1780415399181,45.86,67062.54,49.5,0.08539,5e-05,10.50549]
[1780415400014,45.86,67062.54,49.5,0.08539,5e-05,10.50549]
[1780415400088,45.86,67063.63,49.5,0.08545,5e-05,10.51107]
[1780415400238,45.86,67063.63,49.5,0.08545,5e-05,10.51107]
[1780415400810,45.86,67065.78,49.5,0.08556,5e-05,10.52176]
[1780415401524,45.86,67065.78,49.5,0.08556,5e-05,10.52176]
[1780415402137,45.86,67065.78,49.5,0.08556,5e-05,10.52176]
[1780415402192,45.86,67069.74,49.5,0.08577,5e-05,10.54116]
[1780415402273,45.86,67069.74,49.5,0.08577,5e-05,10.54116]
[1780415402394,45.86,67069.74,49.5,0.08577,5e-05,10.54116]
[1780415402940,45.86,67069.74,49.5,0.08577,5e-05,10.54116]
[1780415403217,45.86,67061.97,49.5,0.08538,5e-05,10.50393]
[1780415406445,45.86,67071.21,49.5,0.08585,5e-05,10.54929]
[1780415406780,45.86,67071.21,49.5,0.08585,5e-05,10.54929]
[1780415407995,45.86,67072.73,49.5,0.08593,5e-05,10.55686]
[1780415408016,45.86,67080.83,49.5,0.08635,5e-05,10.59623]
[1780415408540,45.86,67080.83,49.5,0.08635,5e-05,10.59623]
[1780415408670,45.86,67080.83,49.5,0.08635,5e-05,10.59623]
[1780415408867,45.86,67074.92,49.5,0.08605,5e-05,10.5679]
[1780415410616,45.86,67072.77,49.5,0.08594,5e-05,10.55769]
[1780415410866,45.86,67072.77,49.5,0.08594,5e-05,10.55769]
[1780415410887,45.86,67072.77,49.5,0.08594,5e-05,10.55769]
[1780415410988,45.86,67072.77,49.5,0.08594,5e-05,10.55769]
[1780415411132,45.86,67072.77,49.5,0.08594,5e-05,10.55769]
[1780415411362,45.86,67071.88,49.5,0.0859,5e-05,10.55359]
[1780415411625,45.86,67071.88,49.5,0.0859,5e-05,10.55359]
[1780415411962,45.86,67071.88,49.5,0.0859,5e-05,10.55359]
[1780415411981,45.87,67072.22,49.5,0.08592,5e-05,10.55545]
[1780415412890,45.87,67072.22,49.5,0.08592,5e-05,10.55545]
[1780415414467,45.87,67074.71,49.5,0.08605,5e-05,10.56812]
[1780415415137,45.87,67061.39,49.5,0.08538,5e-05,10.50413]
[1780415417004,45.88,67039.92,49.5,0.08438,5e-05,10.40828]
[1780415422086,45.89,67036.22,49.5,0.08422,5e-05,10.39264]
[1780415426163,45.89,67040.66,49.5,0.08446,5e-05,10.41594]
[1780415430250,45.9,67025.23,49.5,0.08371,5e-05,10.34383]
[1780415435541,45.9,67032.12,49.5,0.08405,5e-05,10.37569]
[1780415441126,45.91,67030.16,49.5,0.08397,5e-05,10.36821]
[1780415445157,45.91,67048.82,49.5,0.08492,5e-05,10.45894]
[1780415445679,45.91,67048.82,49.5,0.08492,5e-05,10.45894]
[1780415445807,45.91,67048.82,49.5,0.08492,5e-05,10.45894]
[1780415446169,45.91,67048.82,49.5,0.08492,5e-05,10.45894]
[1780415451527,45.91,67041.69,49.5,0.08459,5e-05,10.42728]
[1780415457262,45.92,67044.08,49.5,0.08474,5e-05,10.44092]
[1780415462596,45.92,67053.25,49.5,0.08522,5e-05,10.48734]
[1780415462900,45.92,67053.25,49.5,0.08522,5e-05,10.48734]
[1780415463287,45.93,67067.12,49.5,0.08593,5e-05,10.55462]
[1780415465762,45.93,67074.02,49.5,0.08629,5e-05,10.58861]
[1780415466056,45.93,67074.02,49.5,0.08629,5e-05,10.58861]
[1780415467059,45.93,67075.16,49.5,0.08635,5e-05,10.59437]
[1780415467390,45.93,67075.16,49.5,0.08635,5e-05,10.59461]
[1780415467914,45.93,67075.16,49.5,0.08635,5e-05,10.59461]
[1780415472941,45.93,67081.66,49.5,0.08669,5e-05,10.62694]
[1780415475869,45.93,67074.81,49.5,0.08635,5e-05,10.59433]
[1780415475934,45.93,67069.46,49.5,0.08608,5e-05,10.5689]
[1780415476816,45.93,67069.46,49.5,0.08608,5e-05,10.5689]
[1780415476919,45.93,67059.97,49.5,0.0856,5e-05,10.5233]
[1780415482428,45.94,67064.21,49.5,0.08584,5e-05,10.54557]
[1780415487464,45.94,67065.64,49.5,0.08592,5e-05,10.55388]
[1780415492503,45.94,67075.16,49.5,0.0864,5e-05,10.59816]
[1780415496130,45.94,67077.88,49.5,0.08654,5e-05,10.61174]
[1780415496143,45.94,67077.88,49.5,0.08654,5e-05,10.61174]
[1780415496219,45.94,67077.88,49.5,0.08654,5e-05,10.61174]
[1780415499673,45.94,67093.41,49.5,0.08735,5e-05,10.68754]
[1780415500277,45.94,67093.41,49.5,0.08735,5e-05,10.68754]
[1780415500334,45.94,67093.41,49.5,0.08735,5e-05,10.68754]
[1780415502435,45.95,67081.79,49.5,0.08675,5e-05,10.6315]
[1780415502486,45.95,67081.79,49.5,0.08675,5e-05,10.6315]
[1780415507794,45.95,67078.8,49.5,0.08661,5e-05,10.61805]
[1780415510861,45.95,67089.69,49.5,0.08717,5e-05,10.67121]
[1780415516684,45.95,67086.21,49.5,0.087,5e-05,10.65516]
[1780415522219,45.95,67084.74,49.5,0.08694,5e-05,10.64859]
[1780415522225,45.95,67084.74,49.5,0.08694,5e-05,10.64859]
[1780415522317,45.95,67077.67,49.5,0.08658,5e-05,10.61453]
[1780415523302,45.95,67077.67,49.5,0.08658,5e-05,10.61453]
[1780415525542,45.95,67064.48,49.5,0.08591,5e-05,10.55125]
[1780415531410,45.96,67050.93,49.5,0.08524,5e-05,10.48756]
[1780415535356,45.96,67050.06,49.5,0.08521,5e-05,10.48439]
[1780415536730,45.96,67049.9,49.5,0.08521,5e-05,10.48435]
[1780415536823,45.96,67049.9,49.5,0.08521,5e-05,10.48435]
[1780415537196,45.96,67049.9,49.5,0.08521,5e-05,10.48435]
[1780415537357,45.96,67066.95,49.5,0.08607,5e-05,10.56678]
[1780415537637,45.96,67066.95,49.5,0.08607,5e-05,10.56678]
[1780415539274,45.96,67070.6,49.5,0.08626,5e-05,10.58466]
[1780415543878,45.96,67083.56,49.5,0.08694,5e-05,10.64839]
[1780415548550,45.97,67086.01,49.5,0.08707,5e-05,10.66078]
[1780415548748,45.97,67086.01,49.5,0.08707,5e-05,10.66078]
[1780415548765,45.97,67086.01,49.5,0.08707,5e-05,10.66078]
[1780415550362,45.97,67080.82,49.5,0.0868,5e-05,10.63577]
[1780415551875,45.97,67076.65,49.5,0.08659,5e-05,10.61597]
[1780415556913,45.97,67079.94,49.5,0.08675,5e-05,10.6298]
[1780415561947,45.97,67078.77,49.5,0.0867,5e-05,10.62474]
[1780415567629,45.97,67085.96,49.5,0.08707,5e-05,10.66044]
[1780415568872,45.97,67086.99,49.5,0.08713,5e-05,10.66554]
[1780415569242,45.97,67086.99,49.5,0.08713,5e-05,10.66554]
[1780415569316,45.97,67086.99,49.5,0.08713,5e-05,10.66554]
[1780415569860,45.97,67087.1,49.5,0.08713,5e-05,10.66617]
[1780415570309,45.97,67087.1,49.5,0.08713,5e-05,10.66617]
[1780415570366,45.97,67087.1,49.5,0.08713,5e-05,10.66617]
[1780415573873,45.97,67100.67,49.5,0.08783,5e-05,10.73218]
[1780415579153,45.97,67095.25,49.5,0.08756,5e-05,10.70593]
[1780415579817,45.97,67093.3,49.5,0.08746,5e-05,10.69652]
[1780415583646,45.97,67098.91,49.5,0.08775,5e-05,10.72396]
[1780415583749,45.97,67098.91,49.5,0.08775,5e-05,10.72396]
[1780415583767,45.97,67098.91,49.5,0.08775,5e-05,10.72396]
[1780415585539,45.97,67092.87,49.5,0.08744,5e-05,10.69473]
[1780415586092,45.97,67092.87,49.5,0.08744,5e-05,10.69473]
[1780415586147,45.97,67092.87,49.5,0.08744,5e-05,10.69473]
[1780415587006,45.97,67088.37,49.5,0.08721,5e-05,10.67299]
[1780415590864,45.98,67077.92,49.5,0.08668,5e-05,10.62291]
[1780415591610,45.98,67077.65,49.5,0.08667,5e-05,10.62179]
[1780415592294,45.98,67077.65,49.5,0.08667,5e-05,10.62179]
[1780415597008,45.98,67087.58,49.5,0.08718,5e-05,10.67053]
[1780415597062,45.98,67087.58,49.5,0.08718,5e-05,10.67053]
[1780415598241,45.98,67091.83,49.5,0.0874,5e-05,10.69124]
[1780415600147,45.98,67095.22,49.5,0.08758,5e-05,10.70781]
[1780415603777,45.98,67092.9,49.5,0.08746,5e-05,10.69686]
[1780415603827,45.98,67092.9,49.5,0.08746,5e-05,10.69686]
[1780415604145,45.98,67092.9,49.5,0.08746,5e-05,10.69686]
[1780415609342,45.98,67081.39,49.5,0.08688,5e-05,10.64193]
[1780415614377,45.98,67080.09,49.5,0.0868,5e-05,10.6335]
[1780415620422,45.98,67081.91,49.5,0.0869,5e-05,10.64332]
[1780415620804,45.98,67081.91,49.5,0.0869,5e-05,10.64332]
[1780415621298,45.98,67081.91,49.5,0.0869,5e-05,10.64332]
[1780415622038,45.98,67083.2,49.5,0.08697,5e-05,10.64972]
[1780415625079,45.99,67073.99,49.5,0.08651,5e-05,10.60565]
[1780415625756,45.99,67068.92,49.5,0.08625,5e-05,10.58136]
[1780415626467,45.99,67060.88,49.5,0.08584,5e-05,10.54282]
[1780415631502,45.99,67063.07,49.5,0.08597,5e-05,10.55446]
[1780415633951,45.99,67057.85,49.5,0.08571,5e-05,10.52951]
[1780415634653,45.99,67053.0,49.5,0.08547,5e-05,10.50664]
[1780415634833,45.99,67038.47,49.5,0.08473,5e-05,10.43698]
[1780415638521,45.99,67029.36,49.5,0.08429,5e-05,10.39411]
[1780415639091,45.99,67029.36,49.5,0.08429,5e-05,10.39411]
[1780415643588,46.0,67015.88,49.5,0.08363,5e-05,10.33125]
[1780415649731,46.0,67017.97,49.5,0.08376,5e-05,10.34357]
[1780415655679,46.01,67018.22,49.5,0.08379,5e-05,10.34683]
[1780415657685,46.01,67032.94,49.5,0.08454,5e-05,10.4181]
[1780415662720,46.01,67037.93,49.5,0.0848,5e-05,10.44307]
[1780415667757,46.01,67039.2,49.5,0.08488,5e-05,10.45009]
[1780415672792,46.01,67038.65,49.5,0.08484,5e-05,10.4454]
[1780415678384,46.02,67040.34,49.5,0.08493,5e-05,10.45421]
[1780415683577,46.02,67028.31,49.5,0.08434,5e-05,10.39789]
[1780415687040,46.02,67027.32,49.5,0.0843,5e-05,10.39396]
[1780415691862,46.02,67039.95,49.5,0.08494,5e-05,10.4555]
[1780415693948,46.02,67052.38,49.5,0.08558,5e-05,10.51591]
[1780415699249,46.03,67059.94,49.5,0.08597,5e-05,10.55361]
[1780415704553,46.03,67056.1,49.5,0.08579,5e-05,10.53609]
[1780415705030,46.03,67052.87,49.5,0.08563,5e-05,10.52077]
[1780415710066,46.03,67056.94,49.5,0.08585,5e-05,10.54159]
[1780415715496,46.04,67057.77,49.5,0.0859,5e-05,10.54651]
[1780415721146,46.04,67057.87,49.5,0.08592,5e-05,10.54826]
[1780415725625,46.04,67055.96,49.5,0.08583,5e-05,10.53982]
[1780415725652,46.04,67055.96,49.5,0.08583,5e-05,10.53982]
[1780415726512,46.04,67055.96,49.5,0.08583,5e-05,10.53982]
[1780415726559,46.04,67056.03,49.5,0.08584,5e-05,10.54036]
[1780415728533,46.04,67055.74,49.5,0.08584,5e-05,10.54094]
[1780415729560,46.05,67053.44,49.5,0.08575,5e-05,10.53184]
[1780415730294,46.04,67053.84,49.5,0.08574,5e-05,10.53129]
[1780415730604,46.04,67053.84,49.5,0.08574,5e-05,10.53129]
[1780415730423,46.05,67058.45,49.5,0.086,5e-05,10.5556]
[1780415731795,46.05,67066.38,49.5,0.08638,5e-05,10.59115]
[1780415732069,46.05,67066.38,49.5,0.08638,5e-05,10.59115]
[1780415732223,46.05,67062.96,49.5,0.08621,5e-05,10.57488]
[1780415737376,46.05,67065.44,49.5,0.08634,5e-05,10.58732]
[1780415737415,46.05,67065.44,49.5,0.08634,5e-05,10.58732]
[1780415737471,46.05,67065.44,49.5,0.08634,5e-05,10.58732]
[1780415737627,46.05,67066.39,49.5,0.08639,5e-05,10.59199]
[1780415738349,46.05,67066.39,49.5,0.08639,5e-05,10.59199]
[1780415739675,46.06,67071.31,49.5,0.08669,5e-05,10.61968]
[1780415740068,46.06,67071.31,49.5,0.08669,5e-05,10.61968]
[1780415740681,46.06,67074.81,49.5,0.08688,5e-05,10.63821]
[1780415740775,46.06,67074.81,49.5,0.08688,5e-05,10.63821]
[1780415741320,46.06,67074.81,49.5,0.08688,5e-05,10.63821]
[1780415745099,46.06,67078.47,49.5,0.08708,5e-05,10.65641]
[1780415745226,46.06,67078.47,49.5,0.08708,5e-05,10.65641]
[1780415746818,46.06,67088.49,49.5,0.08759,5e-05,10.705]
[1780415748363,46.06,67080.91,49.5,0.0872,5e-05,10.66834]
[1780415749956,46.07,67085.23,49.5,0.08743,5e-05,10.6894]
[1780415753107,46.07,67095.54,49.5,0.08796,5e-05,10.73939]
[1780415753370,46.07,67095.54,49.5,0.08796,5e-05,10.73939]
[1780415757732,46.06,67108.42,49.5,0.08862,5e-05,10.80156]
[1780415760339,46.06,67114.77,49.5,0.08894,5e-05,10.83219]
[1780415761213,46.06,67121.92,49.5,0.08931,5e-05,10.86686]
[1780415761295,46.06,67121.92,49.5,0.08931,5e-05,10.86686]
[1780415762514,46.06,67149.64,49.5,0.09076,5e-05,11.00191]
[1780415763281,46.06,67149.64,49.5,0.09076,5e-05,11.00191]
[1780415763403,46.06,67149.64,49.5,0.09076,5e-05,11.00191]
[1780415763903,46.06,67158.64,49.5,0.09123,5e-05,11.04565]
[1780415763922,46.06,67158.64,49.5,0.09123,5e-05,11.04565]
[1780415763947,46.06,67158.64,49.5,0.09123,5e-05,11.04565]
[1780415764601,46.06,67158.64,49.5,0.09123,5e-05,11.04565]
[1780415764450,46.06,67155.7,49.5,0.09107,5e-05,11.0311]
[1780415765458,46.06,67157.55,49.5,0.09117,5e-05,11.04026]
[1780415765880,46.06,67157.55,49.5,0.09117,5e-05,11.04026]
[1780415766134,46.06,67157.55,49.5,0.09117,5e-05,11.04026]
[1780415766541,46.06,67157.55,49.5,0.09117,5e-05,11.04026]
[1780415766632,46.06,67157.55,49.5,0.09117,5e-05,11.04026]
[1780415766620,46.06,67168.37,49.5,0.09174,5e-05,11.09336]
[1780415767101,46.06,67168.37,49.5,0.09174,5e-05,11.09336]
[1780415767513,46.06,67168.37,49.5,0.09174,5e-05,11.09336]
[1780415767576,46.06,67182.22,49.5,0.09248,5e-05,11.1616]
[1780415769540,46.06,67189.24,49.5,0.09286,5e-05,11.19645]
[1780415770250,46.06,67192.03,49.5,0.09301,5e-05,11.21049]
[1780415773030,46.06,67183.87,49.5,0.09258,5e-05,11.17083]
[1780415774494,46.06,67183.62,49.5,0.09257,5e-05,11.16952]
[1780415775404,46.06,67185.14,49.5,0.09265,5e-05,11.17734]
[1780415775516,46.06,67185.14,49.5,0.09265,5e-05,11.17734]
[1780415775767,46.06,67182.23,49.5,0.0925,5e-05,11.16326]
[1780415776787,46.06,67179.41,49.5,0.09235,5e-05,11.14923]
[1780415777090,46.06,67179.41,49.5,0.09235,5e-05,11.14923]
[1780415777337,46.06,67179.41,49.5,0.09235,5e-05,11.14923]
[1780415777649,46.06,67179.19,49.5,0.09234,5e-05,11.14805]
[1780415778022,46.06,67179.19,49.5,0.09234,5e-05,11.14805]
[1780415778552,46.06,67179.19,49.5,0.09234,5e-05,11.14805]
[1780415783590,46.06,67165.4,49.5,0.09159,5e-05,11.07874]
[1780415787149,46.06,67160.14,49.5,0.0913,5e-05,11.05242]
[1780415787618,46.06,67150.12,49.5,0.09077,5e-05,11.0031]
[1780415788868,46.06,67148.45,49.5,0.09068,5e-05,10.99444]
[1780415789321,46.06,67148.45,49.5,0.09068,5e-05,10.99444]
[1780415789632,46.06,67156.82,49.5,0.09112,5e-05,11.03511]
[1780415790350,46.06,67156.82,49.5,0.09112,5e-05,11.03511]
[1780415795123,46.06,67170.65,49.5,0.09182,5e-05,11.09975]
[1780415795167,46.06,67170.65,49.5,0.09182,5e-05,11.09975]
[1780415797207,46.06,67181.05,49.5,0.09237,5e-05,11.1507]
[1780415797688,46.06,67185.82,49.5,0.09263,5e-05,11.174]
[1780415802291,46.05,67185.36,49.5,0.0926,5e-05,11.17131]
[1780415807757,46.05,67187.71,49.5,0.09271,5e-05,11.1822]
[1780415809099,46.05,67187.71,49.5,0.09271,5e-05,11.1822]
[1780415809203,46.05,67187.71,49.5,0.09271,5e-05,11.1822]
[1780415809657,46.05,67187.71,49.5,0.09271,5e-05,11.1822]
[1780415809686,46.05,67187.77,49.5,0.09271,5e-05,11.18224]
[1780415809842,46.05,67187.77,49.5,0.09271,5e-05,11.18224]
[1780415810757,46.05,67179.52,49.5,0.09227,5e-05,11.14116]
[1780415811436,46.05,67179.52,49.5,0.09227,5e-05,11.14116]
[1780415811526,46.05,67174.98,49.5,0.09202,5e-05,11.1185]
[1780415812275,46.05,67174.98,49.5,0.09202,5e-05,11.1185]
[1780415814216,46.05,67171.06,49.5,0.09182,5e-05,11.09916]
[1780415814318,46.05,67170.78,49.5,0.0918,5e-05,11.09778]
[1780415819173,46.05,67171.88,49.5,0.09185,5e-05,11.10265]
[1780415821193,46.05,67175.46,49.5,0.09204,5e-05,11.1199]
[1780415824466,46.05,67180.31,49.5,0.09229,5e-05,11.1429]
[1780415824471,46.05,67180.4,49.5,0.09229,5e-05,11.14307]
[1780415824874,46.05,67180.4,49.5,0.09229,5e-05,11.14307]
[1780415825278,46.05,67180.4,49.5,0.09229,5e-05,11.14307]
[1780415825801,46.05,67187.25,49.5,0.09265,5e-05,11.17682]
[1780415825959,46.05,67187.25,49.5,0.09265,5e-05,11.17682]
[1780415826033,46.05,67187.25,49.5,0.09265,5e-05,11.17682]
[1780415827426,46.05,67197.91,49.5,0.09322,5e-05,11.22941]
[1780415830897,46.04,67210.28,49.5,0.09388,5e-05,11.28985]
[1780415832656,46.04,67212.84,49.5,0.09402,5e-05,11.30228]
[1780415833272,46.04,67211.45,49.5,0.09391,5e-05,11.2925]
[1780415833834,46.03,67211.71,49.5,0.09389,5e-05,11.29106]
[1780415834957,46.03,67205.78,49.5,0.09357,5e-05,11.26137]
[1780415835609,46.03,67205.78,49.5,0.09357,5e-05,11.26137]
[1780415835875,46.03,67200.86,49.5,0.0933,5e-05,11.23677]
[1780415835907,46.03,67200.86,49.5,0.0933,5e-05,11.23677]
[1780415836027,46.03,67186.27,49.5,0.09252,5e-05,11.16451]
[1780415837224,46.03,67186.27,49.5,0.09252,5e-05,11.16451]
[1780415838448,46.03,67185.67,49.5,0.09249,5e-05,11.16159]
[1780415838796,46.03,67186.12,49.5,0.09251,5e-05,11.16373]
[1780415839555,46.03,67186.12,49.5,0.09251,5e-05,11.16373]
[1780415839822,46.03,67190.46,49.5,0.09274,5e-05,11.18509]
[1780415845722,46.03,67195.5,49.5,0.093,5e-05,11.20925]
[1780415845823,46.03,67196.29,49.5,0.09304,5e-05,11.21301]
[1780415846195,46.03,67196.29,49.5,0.09304,5e-05,11.21301]
[1780415846929,46.03,67205.4,49.5,0.09353,5e-05,11.25797]
[1780415850379,46.03,67212.78,49.5,0.09393,5e-05,11.29457]
[1780415852974,46.03,67200.98,49.5,0.09327,5e-05,11.23288]
[1780415854919,46.03,67207.74,49.5,0.09363,5e-05,11.26647]
[1780415856526,46.03,67204.35,49.5,0.09345,5e-05,11.24981]
[1780415856615,46.03,67204.35,49.5,0.09345,5e-05,11.24981]
[1780415857238,46.03,67201.4,49.5,0.0933,5e-05,11.23538]
[1780415858388,46.03,67195.37,49.5,0.09297,5e-05,11.20543]
[1780415858701,46.03,67195.37,49.5,0.09297,5e-05,11.20543]
[1780415858491,46.03,67192.68,49.5,0.09283,5e-05,11.19198]
[1780415858919,46.03,67192.68,49.5,0.09283,5e-05,11.19198]
[1780415858967,46.03,67192.68,49.5,0.09283,5e-05,11.19198]
[1780415859308,46.03,67192.68,49.5,0.09283,5e-05,11.19198]
[1780415859450,46.03,67192.68,49.5,0.09283,5e-05,11.19198]
[1780415859604,46.03,67192.68,49.5,0.09283,5e-05,11.19198]
[1780415859658,46.03,67192.68,49.5,0.09283,5e-05,11.19198]
[1780415860700,46.02,67173.09,49.5,0.09177,5e-05,11.09464]
[1780415861070,46.02,67173.09,49.5,0.09177,5e-05,11.09464]
[1780415861464,46.02,67173.09,49.5,0.09177,5e-05,11.09464]
[1780415861541,46.02,67173.09,49.5,0.09177,5e-05,11.09464]
[1780415862159,46.02,67170.39,49.5,0.09163,5e-05,11.08117]
[1780415862664,46.02,67170.39,49.5,0.09163,5e-05,11.08117]
[1780415863409,46.02,67172.06,49.5,0.09171,5e-05,11.08926]
[1780415863474,46.02,67172.06,49.5,0.09171,5e-05,11.08926]
[1780415863535,46.02,67172.06,49.5,0.09171,5e-05,11.08926]
[1780415863572,46.02,67172.23,49.5,0.09172,5e-05,11.08995]
[1780415864811,46.02,67176.65,49.5,0.09196,5e-05,11.11176]
[1780415864814,46.02,67176.65,49.5,0.09196,5e-05,11.11176]
[1780415864865,46.02,67176.65,49.5,0.09196,5e-05,11.11176]
[1780415865464,46.02,67176.65,49.5,0.09196,5e-05,11.11176]
[1780415865612,46.02,67176.65,49.5,0.09196,5e-05,11.11176]
[1780415865649,46.02,67176.65,49.5,0.09196,5e-05,11.11176]
[1780415866762,46.02,67179.18,49.5,0.09209,5e-05,11.12423]
[1780415872221,46.02,67187.06,49.5,0.09251,5e-05,11.16259]
[1780415877258,46.02,67187.2,49.5,0.09251,5e-05,11.16287]
[1780415877805,46.02,67187.2,49.5,0.09251,5e-05,11.16287]
[1780415878360,46.02,67187.2,49.5,0.09251,5e-05,11.16287]
[1780415878635,46.02,67187.2,49.5,0.09251,5e-05,11.16287]
[1780415879606,46.02,67195.54,49.5,0.09296,5e-05,11.20402]
[1780415880003,46.02,67198.35,49.5,0.0931,5e-05,11.21778]
[1780415880364,46.02,67198.35,49.5,0.0931,5e-05,11.21778]
[1780415882768,46.02,67204.29,49.5,0.09342,5e-05,11.24683]
[1780415883202,46.02,67206.19,49.5,0.09352,5e-05,11.25643]
[1780415884131,46.02,67198.85,49.5,0.09313,5e-05,11.21992]
[1780415885201,46.02,67191.59,49.5,0.09274,5e-05,11.18383]
[1780415885345,46.02,67191.59,49.5,0.09274,5e-05,11.18383]
[1780415886198,46.02,67186.67,49.5,0.09247,5e-05,11.15941]
[1780415889380,46.02,67181.13,49.5,0.09217,5e-05,11.13191]
[1780415890319,46.02,67186.52,49.5,0.09246,5e-05,11.15848]
[1780415892267,46.02,67199.68,49.5,0.09316,5e-05,11.22334]
[1780415892383,46.02,67199.68,49.5,0.09316,5e-05,11.22334]
[1780415892749,46.02,67199.68,49.5,0.09316,5e-05,11.22334]
[1780415892754,46.02,67199.68,49.5,0.09316,5e-05,11.22334]
[1780415893405,46.02,67200.05,49.5,0.09318,5e-05,11.22499]
[1780415893457,46.02,67200.05,49.5,0.09318,5e-05,11.22499]
[1780415899430,46.02,67199.42,49.5,0.09316,5e-05,11.22266]
[1780415903750,46.02,67213.05,49.5,0.0939,5e-05,11.29107]
[1780415906479,46.02,67199.09,49.5,0.09315,5e-05,11.22224]
[1780415910952,46.03,67196.94,49.5,0.09305,5e-05,11.21259]
[1780415914619,46.03,67199.89,49.5,0.09319,5e-05,11.22494]
[1780415919212,46.03,67200.64,49.5,0.09325,5e-05,11.22978]
[1780415920069,46.03,67201.82,49.5,0.09331,5e-05,11.23584]
[1780415920256,46.03,67201.82,49.5,0.09331,5e-05,11.23584]
[1780415920292,46.03,67201.82,49.5,0.09331,5e-05,11.23584]
[1780415921765,46.03,67178.45,49.5,0.09206,5e-05,11.12043]
[1780415923766,46.03,67172.31,49.5,0.09174,5e-05,11.09016]
[1780415923786,46.03,67172.31,49.5,0.09174,5e-05,11.09016]
[1780415924689,46.03,67164.94,49.5,0.09134,5e-05,11.05382]
[1780415927224,46.03,67165.38,49.5,0.09137,5e-05,11.05582]
[1780415927649,46.03,67166.54,49.5,0.09143,5e-05,11.06144]
[1780415928170,46.03,67166.54,49.5,0.09143,5e-05,11.06144]
[1780415928345,46.03,67166.54,49.5,0.09143,5e-05,11.06144]
[1780415930215,46.03,67182.14,49.5,0.09226,5e-05,11.1384]
[1780415930870,46.03,67182.14,49.5,0.09226,5e-05,11.1384]
[1780415930947,46.03,67176.26,49.5,0.09194,5e-05,11.10935]
[1780415931081,46.03,67176.26,49.5,0.09194,5e-05,11.10935]
[1780415931772,46.03,67176.26,49.5,0.09194,5e-05,11.10935]
[1780415932404,46.03,67173.49,49.5,0.0918,5e-05,11.0957]
[1780415932607,46.03,67173.49,49.5,0.0918,5e-05,11.0957]
[1780415932613,46.03,67173.49,49.5,0.0918,5e-05,11.0957]
[1780415933497,46.03,67176.44,49.5,0.09195,5e-05,11.11025]
[1780415933544,46.03,67176.44,49.5,0.09195,5e-05,11.11025]
[1780415936591,46.03,67181.06,49.5,0.0922,5e-05,11.13294]
[1780415939056,46.03,67195.88,49.5,0.09299,5e-05,11.20591]
[1780415942785,46.03,67195.32,49.5,0.09295,5e-05,11.20266]
[1780415943651,46.03,67195.23,49.5,0.09295,5e-05,11.20207]
[1780415943700,46.03,67195.23,49.5,0.09295,5e-05,11.20207]
[1780415943931,46.03,67205.31,49.5,0.09349,5e-05,11.25193]
[1780415944413,46.03,67205.31,49.5,0.09349,5e-05,11.25193]
[1780415944653,46.03,67205.31,49.5,0.09349,5e-05,11.25193]
[1780415945887,46.03,67206.31,49.5,0.09354,5e-05,11.25683]
[1780415947237,46.03,67194.6,49.5,0.09291,5e-05,11.19885]
[1780415947922,46.03,67193.01,49.5,0.09282,5e-05,11.19089]
[1780415950845,46.03,67188.98,49.5,0.09261,5e-05,11.1707]
[1780415952321,46.03,67199.51,49.5,0.09317,5e-05,11.22275]
[1780415954586,46.03,67203.13,49.5,0.09337,5e-05,11.24116]
[1780415954843,46.03,67203.13,49.5,0.09337,5e-05,11.24116]
[1780415955144,46.03,67201.87,49.5,0.0933,5e-05,11.23512]
[1780415959033,46.03,67206.69,49.5,0.09357,5e-05,11.25977]
[1780415959062,46.03,67206.69,49.5,0.09357,5e-05,11.25977]
[1780415959228,46.03,67206.69,49.5,0.09357,5e-05,11.25977]
[1780415964939,46.03,67208.82,49.5,0.0937,5e-05,11.27118]
[1780415969974,46.03,67203.77,49.5,0.09344,5e-05,11.24714]
[1780415975257,46.04,67204.27,49.5,0.09345,5e-05,11.24732]
[1780415977325,46.04,67206.24,49.5,0.09356,5e-05,11.25741]
[1780415980372,46.04,67200.16,49.5,0.09324,5e-05,11.2278]
[1780415987095,46.04,67198.88,49.5,0.09319,5e-05,11.22306]
[1780415992130,46.04,67197.79,49.5,0.09314,5e-05,11.21868]
[1780415997165,46.05,67198.02,49.5,0.09316,5e-05,11.22078]
[1780415998094,46.05,67198.02,49.5,0.09316,5e-05,11.22078]
[1780415998259,46.05,67198.02,49.5,0.09316,5e-05,11.22078]
[1780415999580,46.05,67192.85,49.5,0.09289,5e-05,11.1954]
[1780416000073,46.05,67190.98,49.5,0.09279,5e-05,11.18639]
[1780416000133,46.05,67190.98,49.5,0.09279,5e-05,11.18639]
[1780416002510,46.05,67188.25,49.5,0.09265,5e-05,11.17343]
[1780416003666,46.05,67188.28,49.5,0.09265,5e-05,11.17344]
[1780416004591,46.05,67176.87,49.5,0.09204,5e-05,11.11702]
[1780416005188,46.05,67171.12,49.5,0.09173,5e-05,11.08865]
[1780416005237,46.05,67171.12,49.5,0.09173,5e-05,11.08865]
[1780416005478,46.05,67171.12,49.5,0.09173,5e-05,11.08865]
[1780416005533,46.05,67171.12,49.5,0.09173,5e-05,11.08865]
[1780416005934,46.05,67171.12,49.5,0.09173,5e-05,11.08865]
[1780416005564,46.05,67169.09,49.5,0.09163,5e-05,11.07865]
[1780416005986,46.05,67169.09,49.5,0.09163,5e-05,11.07865]
[1780416006043,46.05,67169.09,49.5,0.09163,5e-05,11.07865]
[1780416006340,46.05,67169.09,49.5,0.09163,5e-05,11.07865]
[1780416006598,46.05,67169.09,49.5,0.09163,5e-05,11.07865]
[1780416006680,46.05,67166.89,49.5,0.09151,5e-05,11.06783]
[1780416007018,46.05,67166.89,49.5,0.09151,5e-05,11.06783]
[1780416007602,46.05,67166.89,49.5,0.09151,5e-05,11.06783]
[1780416007815,46.05,67166.89,49.5,0.09151,5e-05,11.06783]
[1780416008187,46.05,67171.39,49.5,0.09175,5e-05,11.08998]
[1780416008216,46.05,67171.39,49.5,0.09175,5e-05,11.08998]
[1780416009962,46.05,67175.87,49.5,0.09199,5e-05,11.11207]
[1780416013988,46.05,67175.89,49.5,0.09198,5e-05,11.11187]
[1780416014019,46.05,67175.89,49.5,0.09198,5e-05,11.11187]
[1780416019198,46.05,67183.03,49.5,0.09236,5e-05,11.14673]
[1780416021504,46.04,67184.96,49.5,0.09246,5e-05,11.15607]
[1780416021959,46.04,67184.96,49.5,0.09246,5e-05,11.15607]
[1780416022588,46.04,67183.95,49.5,0.09241,5e-05,11.15098]
[1780416022603,46.04,67170.61,49.5,0.09169,5e-05,11.08432]
[1780416023356,46.04,67170.61,49.5,0.09169,5e-05,11.08432]
[1780416023703,46.04,67170.61,49.5,0.09169,5e-05,11.08432]
[1780416024369,46.04,67161.19,49.5,0.09119,5e-05,11.038]
[1780416025524,46.04,67163.47,49.5,0.09131,5e-05,11.04928]
[1780416026115,46.04,67169.59,49.5,0.09163,5e-05,11.07944]
[1780416027727,46.04,67175.28,49.5,0.09194,5e-05,11.10747]
[1780416028476,46.04,67175.03,49.5,0.09192,5e-05,11.10621]
[1780416029829,46.04,67174.71,49.5,0.0919,5e-05,11.10461]
[1780416029879,46.04,67174.71,49.5,0.0919,5e-05,11.10461]
[1780416029947,46.04,67175.19,49.5,0.09193,5e-05,11.10695]
[1780416030091,46.04,67175.19,49.5,0.09193,5e-05,11.10695]
[1780416030669,46.04,67175.19,49.5,0.09193,5e-05,11.10695]
[1780416031153,46.04,67169.3,49.5,0.09161,5e-05,11.07773]
[1780416031503,46.04,67169.3,49.5,0.09161,5e-05,11.07773]
[1780416031982,46.04,67169.3,49.5,0.09161,5e-05,11.07773]
[1780416034062,46.04,67159.01,49.5,0.09104,5e-05,11.02379]
[1780416034579,46.04,67159.01,49.5,0.09104,5e-05,11.02379]
[1780416035161,46.04,67159.54,49.5,0.09107,5e-05,11.02634]
[1780416036177,46.04,67159.51,49.5,0.09107,5e-05,11.02615]
[1780416036531,46.04,67159.51,49.5,0.09107,5e-05,11.02615]
[1780416036532,46.04,67159.51,49.5,0.09107,5e-05,11.02615]
[1780416036554,46.04,67155.15,49.5,0.09084,5e-05,11.00469]
[1780416037336,46.04,67155.15,49.5,0.09084,5e-05,11.00469]
[1780416042087,46.04,67151.53,49.5,0.09065,5e-05,10.98713]
[1780416042115,46.04,67151.53,49.5,0.09065,5e-05,10.98713]
[1780416042772,46.04,67151.53,49.5,0.09065,5e-05,10.98713]
[1780416042805,46.04,67155.38,49.5,0.09085,5e-05,11.00602]
[1780416044108,46.04,67162.46,49.5,0.09123,5e-05,11.04093]
[1780416045136,46.04,67168.79,49.5,0.09156,5e-05,11.07215]
[1780416047117,46.04,67182.61,49.5,0.0923,5e-05,11.14024]
[1780416048557,46.04,67184.01,49.5,0.09237,5e-05,11.14709]
[1780416052129,46.04,67189.18,49.5,0.09265,5e-05,11.17222]
[1780416053121,46.04,67185.35,49.5,0.09244,5e-05,11.1532]
[1780416058584,46.04,67185.07,49.5,0.09242,5e-05,11.15141]
[1780416061201,46.04,67184.92,49.5,0.09241,5e-05,11.15045]
[1780416063237,46.04,67184.87,49.5,0.09241,5e-05,11.15006]
[1780416063353,46.04,67184.87,49.6,0.09241,5e-05,11.15006]
[1780416063504,46.04,67184.87,49.6,0.09241,5e-05,11.15006]
[1780416063701,46.04,67184.87,49.7,0.09241,5e-05,11.15006]
[1780416063749,46.04,67184.87,49.7,0.09241,5e-05,11.15006]
[1780416064776,46.04,67177.7,49.7,0.09202,5e-05,11.11462]
[1780416064955,46.04,67177.7,49.7,0.09202,5e-05,11.11462]
[1780416065015,46.04,67166.25,49.7,0.09141,5e-05,11.05822]
[1780416066212,46.04,67154.11,49.7,0.09077,5e-05,10.99849]
[1780416066720,46.04,67154.11,49.7,0.09077,5e-05,10.99849]
[1780416066879,46.04,67154.11,49.7,0.09077,5e-05,10.99849]
[1780416066964,46.04,67154.11,49.7,0.09077,5e-05,10.99849]
[1780416067023,46.04,67141.12,49.7,0.09009,5e-05,10.93486]
[1780416067075,46.04,67141.12,49.7,0.09009,5e-05,10.93486]
[1780416067898,46.04,67125.12,49.7,0.08925,5e-05,10.85681]
[1780416068150,46.04,67125.12,49.7,0.08925,5e-05,10.85681]
[1780416068437,46.04,67125.12,49.7,0.08925,5e-05,10.85681]
[1780416070568,46.04,67127.23,49.7,0.08936,5e-05,10.86676]
[1780416072666,46.04,67125.53,49.7,0.08927,5e-05,10.8581]
[1780416073913,46.04,67130.33,49.7,0.08951,5e-05,10.88136]
[1780416073964,46.04,67130.33,49.7,0.08951,5e-05,10.88136]
[1780416078019,46.04,67134.7,49.7,0.08975,5e-05,10.9036]
[1780416078490,46.04,67131.81,49.7,0.0896,5e-05,10.88966]
[1780416081655,46.04,67132.93,49.7,0.08967,5e-05,10.89573]
[1780416081773,46.04,67137.14,49.7,0.08989,5e-05,10.9165]
[1780416082830,46.04,67137.14,49.7,0.08989,5e-05,10.9165]
[1780416082869,46.04,67142.37,49.7,0.09017,5e-05,10.94224]
[1780416083550,46.04,67142.37,49.7,0.09017,5e-05,10.94224]
[1780416083790,46.04,67151.86,49.7,0.09067,5e-05,10.98884]
[1780416084336,46.04,67151.86,49.7,0.09067,5e-05,10.98884]
[1780416084940,46.04,67163.91,49.7,0.0913,5e-05,11.04804]
[1780416085658,46.04,67163.91,49.7,0.0913,5e-05,11.04804]
[1780416085806,46.04,67160.79,49.7,0.09114,5e-05,11.03279]
[1780416090840,46.04,67155.69,49.7,0.09087,5e-05,11.00764]
[1780416094406,46.04,67152.38,49.7,0.09067,5e-05,10.98847]
[1780416094490,46.04,67152.38,49.7,0.09067,5e-05,10.98847]
[1780416094868,46.04,67136.23,49.7,0.08983,5e-05,10.90944]
[1780416096137,46.04,67133.29,49.7,0.08967,5e-05,10.89524]
[1780416096515,46.04,67133.29,49.7,0.08967,5e-05,10.89524]
[1780416101917,46.04,67131.56,49.7,0.0896,5e-05,10.88794]
[1780416103144,46.05,67129.33,49.7,0.08948,5e-05,10.87726]
[1780416103159,46.05,67129.33,49.7,0.08948,5e-05,10.87726]
[1780416106271,46.05,67129.31,49.7,0.08948,5e-05,10.87739]
[1780416107228,46.05,67128.97,49.7,0.08947,5e-05,10.87578]
[1780416110664,46.05,67135.15,49.7,0.08979,5e-05,10.90613]
[1780416110983,46.05,67142.98,49.7,0.0902,5e-05,10.94442]
[1780416111738,46.05,67142.98,49.7,0.0902,5e-05,10.94442]
[1780416111992,46.05,67142.56,49.7,0.09018,5e-05,10.94234]
[1780416117029,46.05,67136.76,49.7,0.08987,5e-05,10.91375]
[1780416120464,46.05,67139.8,49.7,0.09003,5e-05,10.92859]
[1780416122488,46.05,67139.05,49.7,0.08999,5e-05,10.92507]
[1780416122773,46.05,67139.05,49.7,0.08999,5e-05,10.92507]
[1780416126454,46.05,67133.88,49.7,0.08972,5e-05,10.89953]
[1780416126841,46.05,67133.88,49.7,0.08972,5e-05,10.89953]
[1780416127240,46.05,67125.23,49.7,0.08927,5e-05,10.85731]
[1780416129107,46.05,67124.38,49.7,0.08922,5e-05,10.85299]
[1780416135326,46.04,67132.66,49.7,0.08964,5e-05,10.89232]
[1780416140880,46.04,67136.49,49.7,0.08984,5e-05,10.91076]
[1780416141018,46.04,67136.49,49.7,0.08984,5e-05,10.91076]
[1780416141027,46.04,67145.2,49.7,0.0903,5e-05,10.95345]
[1780416144486,46.04,67159.98,49.7,0.09108,5e-05,11.02588]
[1780416145572,46.04,67159.98,49.7,0.09108,5e-05,11.02588]
[1780416146111,46.04,67163.78,49.7,0.09128,5e-05,11.04453]
[1780416148967,46.04,67167.01,49.7,0.09145,5e-05,11.0605]
[1780416149106,46.04,67166.86,49.7,0.09144,5e-05,11.05991]
[1780416152710,46.04,67160.83,49.7,0.0911,5e-05,11.02713]
[1780416152827,46.04,67160.83,49.7,0.0911,5e-05,11.02713]
[1780416152934,46.04,67160.83,49.7,0.0911,5e-05,11.02713]
[1780416152998,46.04,67162.68,49.7,0.0912,5e-05,11.03618]
[1780416154300,46.04,67180.83,49.7,0.09216,5e-05,11.12563]
[1780416159031,46.04,67186.2,49.7,0.09245,5e-05,11.15205]
[1780416159083,46.04,67186.2,49.7,0.09245,5e-05,11.15205]
[1780416159407,46.04,67190.32,49.7,0.09267,5e-05,11.17232]
[1780416160305,46.04,67194.36,49.7,0.09289,5e-05,11.19229]
[1780416165265,46.04,67207.1,49.7,0.09356,5e-05,11.25482]
[1780416170805,46.04,67217.93,49.7,0.09416,5e-05,11.30913]
[1780416171197,46.04,67220.54,49.7,0.0943,5e-05,11.32214]
[1780416173279,46.04,67235.45,49.7,0.09511,5e-05,11.39625]
[1780416174648,46.04,67225.67,49.7,0.09457,5e-05,11.34744]
[1780416177470,46.04,67218.36,49.7,0.09418,5e-05,11.31113]
[1780416179433,46.04,67218.22,49.7,0.09417,5e-05,11.31048]
[1780416184898,46.04,67230.29,49.7,0.09483,5e-05,11.37048]
[1780416187085,46.04,67247.11,49.7,0.09574,5e-05,11.454]
[1780416189553,46.04,67233.33,49.7,0.09499,5e-05,11.3851]
[1780416194718,46.04,67234.39,49.7,0.09504,5e-05,11.38992]
[1780416199904,46.04,67233.75,49.7,0.095,5e-05,11.38625]
[1780416201687,46.04,67248.02,49.7,0.09577,5e-05,11.45709]
[1780416203123,46.04,67245.62,49.7,0.09564,5e-05,11.44485]
[1780416203524,46.04,67238.38,49.7,0.09524,5e-05,11.40851]
[1780416205277,46.04,67223.19,49.7,0.09441,5e-05,11.33264]
[1780416205655,46.04,67223.19,49.7,0.09441,5e-05,11.33264]
[1780416206875,46.04,67216.24,49.7,0.09404,5e-05,11.29813]
[1780416208680,46.04,67211.29,49.7,0.09377,5e-05,11.27373]
[1780416208799,46.04,67211.29,49.7,0.09377,5e-05,11.27373]
[1780416208823,46.04,67211.29,49.7,0.09377,5e-05,11.27373]
[1780416208911,46.04,67211.29,49.7,0.09377,5e-05,11.27373]
[1780416209672,46.04,67201.48,49.7,0.09324,5e-05,11.22525]
[1780416210062,46.04,67201.48,49.7,0.09324,5e-05,11.22525]
[1780416210715,46.04,67193.17,49.7,0.09279,5e-05,11.18397]
[1780416210831,46.04,67193.17,49.7,0.09279,5e-05,11.18397]
[1780416211817,46.04,67185.9,49.7,0.09238,5e-05,11.14498]
[1780416214280,46.04,67198.52,49.7,0.09306,5e-05,11.20713]
[1780416214969,46.04,67198.52,49.7,0.09306,5e-05,11.20713]
[1780416214977,46.04,67198.52,49.7,0.09306,5e-05,11.20713]
[1780416217292,46.03,67203.63,49.7,0.09333,5e-05,11.23192]
[1780416217641,46.03,67203.63,49.7,0.09333,5e-05,11.23192]
[1780416218744,46.03,67202.24,49.7,0.09325,5e-05,11.22486]
[1780416219137,46.03,67202.24,49.7,0.09325,5e-05,11.22486]
[1780416222109,46.03,67202.13,49.7,0.09324,5e-05,11.22384]
[1780416222643,46.03,67202.03,49.7,0.09323,5e-05,11.22318]
[1780416225608,46.03,67201.31,49.7,0.09319,5e-05,11.2191]
[1780416227388,46.03,67215.49,49.7,0.09395,5e-05,11.28904]
[1780416231872,46.03,67215.52,49.7,0.09395,5e-05,11.28948]
[1780416234889,46.03,67221.46,49.7,0.09427,5e-05,11.31912]
[1780416239955,46.03,67224.05,49.7,0.09442,5e-05,11.33214]
[1780416241277,46.03,67225.11,49.7,0.09447,5e-05,11.33742]
[1780416241977,46.03,67228.93,49.7,0.09468,5e-05,11.35642]
[1780416243698,46.03,67246.89,49.7,0.09566,5e-05,11.44578]
[1780416244458,46.03,67251.67,49.7,0.09592,5e-05,11.46943]
[1780416246344,46.03,67248.4,49.7,0.09573,5e-05,11.45255]
[1780416249515,46.03,67250.97,49.7,0.09587,5e-05,11.46469]
[1780416249546,46.03,67250.97,49.7,0.09587,5e-05,11.46469]
[1780416249915,46.03,67250.97,49.7,0.09587,5e-05,11.46469]
[1780416250070,46.03,67250.97,49.7,0.09587,5e-05,11.46469]
[1780416250248,46.03,67250.97,49.7,0.09587,5e-05,11.46469]
[1780416250106,46.03,67258.75,49.7,0.09629,6e-05,11.50333]
[1780416251821,46.03,67267.26,49.7,0.09676,6e-05,11.5461]
[1780416253974,46.03,67275.29,49.7,0.09721,6e-05,11.5865]
[1780416255484,46.03,67271.28,49.7,0.09699,6e-05,11.56646]
[1780416255714,46.03,67271.28,49.7,0.09699,6e-05,11.56646]
[1780416256620,46.03,67273.16,49.7,0.09709,6e-05,11.57595]
[1780416258827,46.03,67285.69,49.7,0.09779,6e-05,11.63905]
[1780416259268,46.03,67285.69,49.7,0.09779,6e-05,11.63905]
[1780416259939,46.03,67289.2,49.7,0.09799,6e-05,11.65675]
[1780416260350,46.03,67292.61,49.7,0.09818,6e-05,11.67394]
[1780416261534,46.03,67297.01,49.7,0.09842,6e-05,11.69609]
[1780416262728,46.03,67289.08,49.7,0.09798,6e-05,11.65611]
[1780416264022,46.03,67286.37,49.7,0.09783,6e-05,11.64251]
[1780416264468,46.03,67279.44,49.7,0.09744,6e-05,11.6076]
[1780416266895,46.03,67278.35,49.7,0.09738,6e-05,11.60212]
[1780416267412,46.03,67289.44,49.7,0.098,6e-05,11.65799]
[1780416271769,46.03,67286.81,49.7,0.09783,6e-05,11.64195]
[1780416271921,46.03,67286.81,49.7,0.09783,6e-05,11.64195]
[1780416272472,46.03,67289.54,49.7,0.09799,6e-05,11.65573]
[1780416272740,46.03,67289.54,49.7,0.09799,6e-05,11.65573]
[1780416273201,46.03,67301.95,49.7,0.09868,6e-05,11.71825]
[1780416273857,46.03,67301.95,49.7,0.09868,6e-05,11.71825]
[1780416274007,46.03,67301.95,49.7,0.09868,6e-05,11.71825]
[1780416274189,46.03,67301.95,49.7,0.09868,6e-05,11.71825]
[1780416275324,46.03,67309.33,49.7,0.09909,6e-05,11.75539]
[1780416275446,46.03,67310.13,49.7,0.09914,6e-05,11.75928]
[1780416275738,46.03,67310.13,49.7,0.09914,6e-05,11.75928]
[1780416277231,46.03,67312.87,49.7,0.09929,6e-05,11.77295]
[1780416280187,46.02,67321.25,49.7,0.09973,6e-05,11.81278]
[1780416280234,46.02,67321.25,49.7,0.09973,6e-05,11.81278]
[1780416280253,46.02,67328.81,49.7,0.10015,6e-05,11.85079]
[1780416281145,46.02,67328.81,49.7,0.10015,6e-05,11.85079]
[1780416281244,46.02,67328.81,49.7,0.10015,6e-05,11.85079]
[1780416281261,46.02,67324.37,49.7,0.0999,6e-05,11.82821]
[1780416282249,46.02,67324.37,49.7,0.0999,6e-05,11.82821]
[1780416285634,46.02,67317.44,49.7,0.0995,6e-05,11.79175]
[1780416285698,46.02,67317.44,49.7,0.0995,6e-05,11.79175]
[1780416286296,46.02,67325.07,49.7,0.09992,6e-05,11.83028]
[1780416287145,46.02,67325.07,49.7,0.09992,6e-05,11.83028]
[1780416287303,46.02,67325.24,49.7,0.09993,6e-05,11.83099]
[1780416292338,46.02,67329.14,49.7,0.10014,6e-05,11.84995]
[1780416297236,46.02,67327.48,49.7,0.10004,6e-05,11.84105]
[1780416297309,46.02,67325.2,49.7,0.09991,6e-05,11.82922]
[1780416297390,46.02,67325.2,49.7,0.09991,6e-05,11.82922]
[1780416297520,46.02,67325.2,49.7,0.09991,6e-05,11.82922]
[1780416297561,46.02,67324.04,49.7,0.09985,6e-05,11.82334]
[1780416303435,46.01,67334.22,49.7,0.10041,6e-05,11.87411]
[1780416307269,46.01,67330.99,49.7,0.10022,6e-05,11.85715]
[1780416309545,46.01,67332.89,49.7,0.10033,6e-05,11.86643]
[1780416309563,46.01,67333.43,49.7,0.10036,6e-05,11.86898]
[1780416313564,46.01,67333.33,49.7,0.10034,6e-05,11.86767]
[1780416313574,46.01,67330.3,49.7,0.10017,6e-05,11.85213]
[1780416314781,46.01,67330.3,49.7,0.10017,6e-05,11.85213]
[1780416316467,46.01,67323.3,49.7,0.09977,6e-05,11.81639]
[1780416316646,46.01,67323.3,49.7,0.09977,6e-05,11.81639]
[1780416316665,46.01,67323.3,49.7,0.09977,6e-05,11.81639]
[1780416316890,46.01,67323.3,49.7,0.09977,6e-05,11.81639]
[1780416316938,46.01,67309.61,49.7,0.09899,6e-05,11.74631]
[1780416318777,46.01,67302.77,49.7,0.0986,6e-05,11.71168]
[1780416318784,46.01,67302.77,49.7,0.0986,6e-05,11.71168]
[1780416319074,46.01,67302.77,49.7,0.0986,6e-05,11.71168]
[1780416319251,46.01,67302.77,49.7,0.0986,6e-05,11.71168]
[1780416319617,46.01,67301.1,49.7,0.09851,6e-05,11.70324]
[1780416320591,46.01,67307.17,49.7,0.09885,6e-05,11.73397]
[1780416322757,46.01,67316.17,49.7,0.09936,6e-05,11.77947]
[1780416322910,46.01,67316.17,49.7,0.09936,6e-05,11.77947]
[1780416322933,46.01,67316.17,49.7,0.09936,6e-05,11.77947]
[1780416324482,46.01,67308.54,49.7,0.09893,6e-05,11.74091]
[1780416325685,46.01,67309.36,49.7,0.09897,6e-05,11.74511]
[1780416327569,46.01,67316.12,49.7,0.09935,6e-05,11.7793]
[1780416327845,46.01,67316.12,49.7,0.09935,6e-05,11.7793]
[1780416328224,46.01,67316.12,49.7,0.09935,6e-05,11.7793]
[1780416328848,46.01,67316.14,49.7,0.09935,6e-05,11.77937]
[1780416329350,46.01,67316.14,49.7,0.09935,6e-05,11.77937]
[1780416329947,46.01,67316.32,49.7,0.09936,6e-05,11.78026]
[1780416331044,46.01,67313.0,49.7,0.09918,6e-05,11.76346]
[1780416331364,46.01,67313.0,49.7,0.09918,6e-05,11.76346]
[1780416332036,46.01,67314.11,49.7,0.09922,6e-05,11.76605]
[1780416332628,46.01,67314.53,49.7,0.09924,6e-05,11.76817]
[1780416332741,46.01,67314.53,49.7,0.09924,6e-05,11.76817]
[1780416336848,46.01,67316.12,49.7,0.09933,6e-05,11.77619]
[1780416337728,46.01,67318.97,49.7,0.09949,6e-05,11.79058]
[1780416337744,46.01,67318.97,49.7,0.09949,6e-05,11.79058]
[1780416337754,46.01,67318.97,49.7,0.09949,6e-05,11.79058]
[1780416341702,46.0,67332.5,49.7,0.10025,6e-05,11.85859]
[1780416345323,46.0,67333.82,49.7,0.10032,6e-05,11.86495]
[1780416345573,46.0,67334.25,49.7,0.10034,6e-05,11.86696]
[1780416345802,46.0,67334.25,49.7,0.10034,6e-05,11.86696]
[1780416346286,46.0,67334.25,49.7,0.10034,6e-05,11.86696]
[1780416347236,46.0,67354.05,49.7,0.10147,6e-05,11.96718]
[1780416348172,46.0,67354.05,49.7,0.10147,6e-05,11.96718]
[1780416350241,46.0,67363.42,49.7,0.10199,6e-05,12.01413]
[1780416350508,46.0,67367.6,49.7,0.10223,6e-05,12.03513]
[1780416352686,45.99,67367.54,49.7,0.10218,6e-05,12.03112]
[1780416354172,45.99,67365.53,49.7,0.10207,6e-05,12.02055]
[1780416354854,45.99,67367.32,49.7,0.10216,6e-05,12.02936]
[1780416361017,45.99,67357.41,49.7,0.10157,6e-05,11.97693]
[1780416362762,45.98,67353.59,49.7,0.10135,6e-05,11.95693]
[1780416363336,45.98,67353.59,49.7,0.10135,6e-05,11.95693]
[1780416363374,45.98,67353.59,49.7,0.10135,6e-05,11.95693]
[1780416363632,45.98,67343.48,49.7,0.10077,6e-05,11.9052]
[1780416363979,45.98,67343.48,49.7,0.10077,6e-05,11.9052]
[1780416364066,45.98,67343.48,49.7,0.10077,6e-05,11.9052]
[1780416364195,45.98,67329.47,49.7,0.09997,6e-05,11.83389]
[1780416364810,45.98,67329.47,49.7,0.09997,6e-05,11.83389]
[1780416366229,45.98,67319.33,49.7,0.0994,6e-05,11.78229]
[1780416366887,45.98,67318.45,49.7,0.09935,6e-05,11.77783]
[1780416367114,45.98,67318.45,49.7,0.09935,6e-05,11.77783]
[1780416370143,45.98,67312.4,49.7,0.09901,6e-05,11.74732]
[1780416370390,45.98,67312.4,49.7,0.09901,6e-05,11.74732]
[1780416371327,45.98,67307.79,49.7,0.09875,6e-05,11.72409]
[1780416371331,45.98,67307.79,49.7,0.09875,6e-05,11.72409]
[1780416371432,45.98,67297.11,49.7,0.09815,6e-05,11.67033]
[1780416371795,45.98,67297.11,49.7,0.09815,6e-05,11.67033]
[1780416371869,45.98,67297.11,49.7,0.09815,6e-05,11.67033]
[1780416372202,45.98,67297.11,49.7,0.09815,6e-05,11.67033]
[1780416372302,45.98,67284.85,49.7,0.09747,6e-05,11.60883]
[1780416373599,45.98,67277.1,49.7,0.09704,6e-05,11.57021]
[1780416373614,45.98,67277.1,49.7,0.09704,6e-05,11.57021]
[1780416373650,45.98,67277.1,49.7,0.09704,6e-05,11.57021]
[1780416374059,45.98,67277.1,49.7,0.09704,6e-05,11.57021]
[1780416374921,45.99,67283.71,49.7,0.09741,6e-05,11.60381]
[1780416375470,45.99,67283.71,49.7,0.09741,6e-05,11.60381]
[1780416376796,45.99,67282.48,49.7,0.09735,6e-05,11.5982]
[1780416376951,45.99,67282.48,49.7,0.09735,6e-05,11.5982]
[1780416376986,45.99,67282.48,49.7,0.09735,6e-05,11.5982]
[1780416377110,45.99,67282.48,49.7,0.09735,6e-05,11.5982]
[1780416377180,45.99,67282.48,49.7,0.09735,6e-05,11.5982]
[1780416377476,45.99,67282.48,49.7,0.09735,6e-05,11.5982]
[1780416377987,45.99,67275.87,49.7,0.09699,6e-05,11.56525]
[1780416379150,45.99,67268.84,49.7,0.0966,6e-05,11.53032]
[1780416379730,45.99,67268.85,49.7,0.09661,6e-05,11.53076]
[1780416379798,45.99,67268.85,49.7,0.09661,6e-05,11.53076]
[1780416380136,45.99,67268.85,49.7,0.09661,6e-05,11.53076]
[1780416380224,45.99,67268.85,49.7,0.09661,6e-05,11.53076]
[1780416381418,45.99,67273.81,49.7,0.09689,6e-05,11.55602]
[1780416381469,45.99,67278.65,49.7,0.09716,6e-05,11.58065]
[1780416381784,45.99,67278.65,49.7,0.09716,6e-05,11.58065]
[1780416382684,45.99,67288.68,49.7,0.09772,6e-05,11.63106]
[1780416382969,45.99,67288.68,49.7,0.09772,6e-05,11.63106]
[1780416383080,45.99,67288.68,49.7,0.09772,6e-05,11.63106]
[1780416383495,45.99,67288.68,49.7,0.09772,6e-05,11.63106]
[1780416383457,45.99,67298.7,49.7,0.09828,6e-05,11.68179]
[1780416384188,45.99,67298.7,49.7,0.09828,6e-05,11.68179]
[1780416384244,45.99,67298.7,49.7,0.09828,6e-05,11.68179]
[1780416384801,45.99,67291.47,49.7,0.09788,6e-05,11.64556]
[1780416385500,45.99,67291.47,49.7,0.09788,6e-05,11.64556]
[1780416386128,45.99,67292.29,49.7,0.09792,6e-05,11.6497]
[1780416387921,45.99,67290.22,49.7,0.09781,6e-05,11.63944]
[1780416389046,45.99,67290.74,49.7,0.09784,6e-05,11.64214]
[1780416389657,45.99,67290.86,49.7,0.09785,6e-05,11.64284]
[1780416390086,45.99,67290.86,49.7,0.09785,6e-05,11.64284]
[1780416390264,45.99,67290.86,49.7,0.09785,6e-05,11.64284]
[1780416390411,45.99,67290.86,49.7,0.09785,6e-05,11.64284]
[1780416390495,45.99,67292.12,49.7,0.09792,6e-05,11.64935]
[1780416390610,45.99,67292.12,49.7,0.09792,6e-05,11.64935]
[1780416391653,45.99,67297.58,49.7,0.0982,6e-05,11.67383]
[1780416392599,45.99,67301.71,49.7,0.09844,6e-05,11.69478]
[1780416392855,45.99,67301.71,49.7,0.09844,6e-05,11.69478]
[1780416393400,45.99,67301.71,49.7,0.09844,6e-05,11.69478]
[1780416394088,45.99,67296.52,49.7,0.09815,6e-05,11.66875]
[1780416394111,45.99,67296.52,49.7,0.09815,6e-05,11.66875]
[1780416394133,45.99,67296.52,49.7,0.09815,6e-05,11.66875]
[1780416394162,45.99,67289.97,49.7,0.09778,6e-05,11.63577]
[1780416394736,45.99,67289.97,49.7,0.09778,6e-05,11.63577]
[1780416396508,45.99,67288.98,49.7,0.09773,6e-05,11.63089]
[1780416399245,45.99,67293.16,49.7,0.09796,6e-05,11.65224]
[1780416400953,45.99,67291.83,49.7,0.09789,6e-05,11.64571]
[1780416401796,45.99,67293.21,49.7,0.09797,6e-05,11.65274]
[1780416401890,45.99,67293.21,49.7,0.09797,6e-05,11.65274]
[1780416401961,45.99,67293.21,49.7,0.09797,6e-05,11.65274]
[1780416402217,45.99,67297.9,49.7,0.09823,6e-05,11.67645]
[1780416402815,45.99,67297.9,49.7,0.09823,6e-05,11.67645]
[1780416402825,45.99,67297.9,49.7,0.09823,6e-05,11.67645]
[1780416404048,46.0,67302.45,49.7,0.09849,6e-05,11.6995]
[1780416409268,46.0,67303.85,49.7,0.09857,6e-05,11.70672]
[1780416414304,46.0,67309.94,49.7,0.09891,6e-05,11.7373]
[1780416414558,46.0,67309.94,49.7,0.09891,6e-05,11.7373]
[1780416414891,46.0,67309.94,49.7,0.09891,6e-05,11.7373]
[1780416420168,46.0,67308.72,49.7,0.09884,6e-05,11.73139]
[1780416422101,46.0,67313.54,49.7,0.09911,6e-05,11.75583]
[1780416422718,46.0,67318.24,49.7,0.09938,6e-05,11.7796]
[1780416423648,46.0,67313.89,49.7,0.09913,6e-05,11.75735]
[1780416423692,46.0,67313.89,49.7,0.09913,6e-05,11.75735]
[1780416423775,46.0,67313.89,49.7,0.09913,6e-05,11.75735]
[1780416423904,46.0,67313.89,49.7,0.09913,6e-05,11.75735]
[1780416424187,46.0,67313.89,49.7,0.09913,6e-05,11.75735]
[1780416424271,46.0,67313.89,49.7,0.09913,6e-05,11.75735]
[1780416424480,46.0,67313.89,49.7,0.09913,6e-05,11.75735]
[1780416424509,46.0,67313.89,49.7,0.09913,6e-05,11.75735]
[1780416424503,46.0,67296.87,49.7,0.09818,6e-05,11.67149]
[1780416424674,46.0,67296.87,49.7,0.09818,6e-05,11.67149]
[1780416424773,46.0,67296.87,49.7,0.09818,6e-05,11.67149]
[1780416424806,46.0,67296.87,49.7,0.09818,6e-05,11.67149]
[1780416425044,46.0,67296.87,49.7,0.09818,6e-05,11.67149]
[1780416425072,46.0,67296.87,49.7,0.09818,6e-05,11.67149]
[1780416425410,46.0,67296.87,49.7,0.09818,6e-05,11.67149]
[1780416425511,46.0,67295.85,49.7,0.09812,6e-05,11.66621]
[1780416425876,46.0,67295.85,49.7,0.09812,6e-05,11.66621]
[1780416426086,46.0,67295.85,49.7,0.09812,6e-05,11.66621]
[1780416426817,46.0,67303.25,49.7,0.09853,6e-05,11.70352]
[1780416432440,45.99,67310.28,49.7,0.09892,6e-05,11.73854]
[1780416433958,45.99,67306.68,49.7,0.09872,6e-05,11.72027]
[1780416433977,45.99,67306.68,49.7,0.09872,6e-05,11.72027]
[1780416434175,45.99,67306.68,49.7,0.09872,6e-05,11.72027]
[1780416434200,45.99,67306.68,49.7,0.09872,6e-05,11.72027]
[1780416434454,45.99,67301.11,49.7,0.09841,6e-05,11.69216]
[1780416436170,45.99,67298.88,49.7,0.09828,6e-05,11.68095]
[1780416436469,45.99,67299.4,49.7,0.09831,6e-05,11.68363]
[1780416437228,45.99,67299.4,49.7,0.09831,6e-05,11.68363]
[1780416437451,45.99,67299.4,49.7,0.09831,6e-05,11.68363]
[1780416438000,45.99,67303.68,49.7,0.09855,6e-05,11.70526]
[1780416441083,45.99,67313.43,49.7,0.0991,6e-05,11.75421]
[1780416441757,45.99,67311.17,49.7,0.09897,6e-05,11.74266]
[1780416443546,45.99,67310.27,49.7,0.09892,6e-05,11.738]
[1780416446249,45.99,67310.64,49.7,0.09893,6e-05,11.73959]
[1780416446256,45.99,67310.64,49.7,0.09893,6e-05,11.73959]
[1780416446606,45.99,67307.44,49.7,0.09875,6e-05,11.72333]
[1780416446801,45.99,67307.44,49.7,0.09875,6e-05,11.72333]
[1780416447380,45.99,67307.44,49.7,0.09875,6e-05,11.72333]
[1780416447549,45.99,67302.54,49.7,0.09848,6e-05,11.69855]
[1780416450148,45.99,67297.51,49.7,0.0982,6e-05,11.67328]
[1780416452156,45.99,67297.21,49.7,0.09816,6e-05,11.66891]
[1780416454099,45.99,67297.7,49.7,0.09819,6e-05,11.67146]
[1780416454433,45.99,67297.7,49.7,0.09819,6e-05,11.67146]
[1780416454536,45.99,67297.7,49.7,0.09819,6e-05,11.67146]
[1780416454532,45.99,67295.64,49.7,0.09808,6e-05,11.66126]
[1780416454659,45.99,67295.64,49.7,0.09808,6e-05,11.66126]
[1780416457263,45.99,67304.27,49.7,0.09856,6e-05,11.70481]
[1780416462942,45.99,67312.41,49.7,0.09901,6e-05,11.74544]
[1780416463439,45.99,67312.41,49.7,0.09901,6e-05,11.74544]
[1780416463667,45.99,67313.43,49.7,0.09906,6e-05,11.75034]
[1780416463715,45.99,67313.43,49.7,0.09906,6e-05,11.75034]
[1780416463719,45.99,67313.43,49.7,0.09906,6e-05,11.75034]
[1780416463781,45.99,67313.43,49.7,0.09906,6e-05,11.75034]
[1780416463952,45.99,67313.43,49.7,0.09906,6e-05,11.75034]
[1780416464487,45.99,67313.43,49.7,0.09906,6e-05,11.75034]
[1780416464504,45.99,67313.43,49.7,0.09906,6e-05,11.75034]
[1780416464563,45.99,67331.07,49.7,0.10006,6e-05,11.83958]
[1780416464998,45.99,67331.07,49.7,0.10006,6e-05,11.83958]
[1780416465267,45.99,67331.07,49.7,0.10006,6e-05,11.83958]
[1780416465562,45.99,67331.07,49.7,0.10006,6e-05,11.83958]
[1780416465330,45.99,67365.03,49.7,0.10199,6e-05,12.01203]
[1780416465614,45.99,67365.03,49.7,0.10199,6e-05,12.01203]
[1780416466046,45.99,67365.03,49.7,0.10199,6e-05,12.01203]
[1780416466315,45.99,67365.03,49.7,0.10199,6e-05,12.01203]
[1780416466322,45.99,67365.03,49.7,0.10199,6e-05,12.01203]
[1780416466586,45.99,67365.03,49.7,0.10199,6e-05,12.01203]
[1780416466397,45.98,67387.26,49.7,0.10324,6e-05,12.12222]
[1780416466694,45.98,67387.26,49.7,0.10324,6e-05,12.12222]
[1780416466969,45.98,67387.26,49.7,0.10324,6e-05,12.12222]
[1780416467279,45.98,67387.26,49.7,0.10324,6e-05,12.12222]
[1780416467352,45.98,67388.82,49.7,0.10332,6e-05,12.1297]
[1780416467692,45.98,67388.82,49.7,0.10332,6e-05,12.1297]
[1780416470894,45.98,67401.18,49.7,0.10402,6e-05,12.19151]
[1780416471829,45.97,67407.06,49.7,0.1043,6e-05,12.21642]
[1780416472067,45.97,67407.06,49.7,0.1043,6e-05,12.21642]
[1780416472119,45.97,67407.06,49.7,0.1043,6e-05,12.21642]
[1780416473266,45.95,67401.01,49.7,0.10388,6e-05,12.17982]
[1780416473331,45.95,67401.01,49.7,0.10388,6e-05,12.17982]
[1780416473335,45.95,67401.01,49.7,0.10388,6e-05,12.17982]
[1780416478215,45.95,67389.0,49.7,0.10316,6e-05,12.11597]
[1780416479601,45.95,67391.0,49.7,0.10327,6e-05,12.1258]
[1780416479622,45.95,67391.0,49.7,0.10327,6e-05,12.1258]
[1780416479991,45.95,67386.27,49.7,0.10299,6e-05,12.10075]
[1780416482156,45.94,67383.42,49.7,0.10277,6e-05,12.08177]
[1780416483551,45.94,67381.8,49.7,0.10267,6e-05,12.07307]
[1780416483972,45.93,67384.81,49.7,0.10284,6e-05,12.08807]
[1780416484003,45.93,67384.81,49.7,0.10284,6e-05,12.08807]
[1780416484075,45.93,67384.81,49.7,0.10284,6e-05,12.08807]
[1780416484143,45.93,67384.81,49.7,0.10284,6e-05,12.08807]
[1780416484529,45.93,67384.81,49.7,0.10284,6e-05,12.08807]
[1780416484545,45.93,67393.93,49.7,0.10336,6e-05,12.1339]
[1780416485643,45.93,67402.7,49.7,0.10387,6e-05,12.17885]
[1780416485852,45.93,67402.7,49.7,0.10387,6e-05,12.17885]
[1780416486707,45.93,67405.1,49.7,0.104,6e-05,12.19016]
[1780416486787,45.93,67405.1,49.7,0.104,6e-05,12.19016]
[1780416487290,45.93,67405.1,49.7,0.104,6e-05,12.19016]
[1780416487350,45.93,67405.1,49.7,0.104,6e-05,12.19016]
[1780416487759,45.93,67411.94,49.7,0.1044,6e-05,12.22528]
[1780416488059,45.93,67411.94,49.7,0.1044,6e-05,12.22528]
[1780416488235,45.93,67411.94,49.7,0.1044,6e-05,12.22528]
[1780416488312,45.93,67411.94,49.7,0.1044,6e-05,12.22528]
[1780416488547,45.93,67438.3,49.7,0.10594,6e-05,12.3604]
[1780416489029,45.93,67438.3,49.7,0.10594,6e-05,12.3604]
[1780416489157,45.93,67438.3,49.7,0.10594,6e-05,12.3604]
[1780416489813,45.92,67439.55,49.7,0.10595,6e-05,12.36178]
[1780416490115,45.92,67439.55,49.7,0.10595,6e-05,12.36178]
[1780416490126,45.92,67439.55,49.7,0.10595,6e-05,12.36178]
[1780416490449,45.91,67443.18,49.7,0.10614,6e-05,12.37869]
[1780416490841,45.91,67443.18,49.7,0.10614,6e-05,12.37869]
[1780416492071,45.91,67454.73,49.7,0.10682,6e-05,12.43815]
[1780416492166,45.91,67454.73,49.7,0.10682,6e-05,12.43815]
[1780416492773,45.9,67456.01,49.7,0.10682,6e-05,12.43823]
[1780416493113,45.9,67456.01,49.7,0.10682,6e-05,12.43823]
[1780416493592,45.9,67456.01,49.7,0.10682,6e-05,12.43823]
[1780416493734,45.89,67460.65,49.7,0.10705,6e-05,12.45856]
[1780416493816,45.89,67460.65,49.7,0.10705,6e-05,12.45856]
[1780416494058,45.89,67460.65,49.7,0.10705,6e-05,12.45856]
[1780416494295,45.89,67460.65,49.7,0.10705,6e-05,12.45856]
[1780416494952,45.89,67461.58,49.7,0.10711,6e-05,12.46338]
[1780416495882,45.89,67462.09,49.7,0.10713,6e-05,12.46564]
[1780416495899,45.89,67462.09,49.7,0.10713,6e-05,12.46564]
[1780416496087,45.89,67462.09,49.7,0.10713,6e-05,12.46564]
[1780416497511,45.88,67465.64,49.7,0.10729,6e-05,12.47951]
[1780416497840,45.87,67465.99,49.7,0.10726,6e-05,12.47722]
[1780416498515,45.87,67465.99,49.7,0.10726,6e-05,12.47722]
[1780416498732,45.86,67464.03,49.7,0.1071,6e-05,12.46321]
[1780416498858,45.86,67464.03,49.7,0.1071,6e-05,12.46321]
[1780416498915,45.86,67464.03,49.7,0.1071,6e-05,12.46321]
[1780416499618,45.85,67455.42,49.7,0.10656,6e-05,12.41572]
[1780416499737,45.85,67455.42,49.7,0.10656,6e-05,12.41572]
[1780416500137,45.85,67455.42,49.7,0.10656,6e-05,12.41572]
[1780416500331,45.85,67455.42,49.7,0.10656,6e-05,12.41572]
[1780416502235,45.85,67444.47,49.7,0.1059,6e-05,12.35893]
[1780416505185,45.83,67435.94,49.7,0.10529,6e-05,12.30541]
[1780416506221,45.82,67415.91,49.7,0.10404,6e-05,12.19552]
[1780416506733,45.82,67415.91,49.7,0.10404,6e-05,12.19552]
[1780416506812,45.82,67415.91,49.7,0.10404,6e-05,12.19552]
[1780416506908,45.82,67415.91,49.7,0.10404,6e-05,12.19552]
[1780416507179,45.82,67415.91,49.7,0.10404,6e-05,12.19552]
[1780416507186,45.81,67413.21,49.7,0.10387,6e-05,12.18114]
[1780416509490,45.81,67407.34,49.7,0.10352,6e-05,12.14985]
[1780416512010,45.81,67412.69,49.7,0.10379,6e-05,12.17326]
[1780416512499,45.81,67412.69,49.7,0.10379,6e-05,12.17326]
[1780416512624,45.81,67412.69,49.7,0.10379,6e-05,12.17326]
[1780416512653,45.81,67416.7,49.7,0.10401,6e-05,12.19269]
[1780416513026,45.81,67416.7,49.7,0.10401,6e-05,12.19269]
[1780416513981,45.81,67422.64,49.7,0.10436,6e-05,12.22273]
[1780416514563,45.81,67422.64,49.7,0.10436,6e-05,12.22273]
[1780416515184,45.81,67433.69,49.7,0.105,6e-05,12.27964]
[1780416515249,45.81,67433.69,49.7,0.105,6e-05,12.27964]
[1780416515395,45.81,67433.69,49.7,0.105,6e-05,12.27964]
[1780416515612,45.81,67433.69,49.7,0.105,6e-05,12.27964]
[1780416518202,45.8,67442.94,49.7,0.10555,6e-05,12.32718]
[1780416518686,45.8,67442.66,49.7,0.10553,6e-05,12.32561]
[1780416518692,45.8,67442.66,49.7,0.10553,6e-05,12.32561]
[1780416520708,45.8,67444.1,49.7,0.10561,6e-05,12.33265]
[1780416521188,45.8,67444.1,49.7,0.10561,6e-05,12.33265]
[1780416521779,45.8,67441.04,49.7,0.10543,6e-05,12.31684]
[1780416522244,45.8,67441.04,49.7,0.10543,6e-05,12.31684]
[1780416522466,45.8,67441.04,49.7,0.10543,6e-05,12.31684]
[1780416524280,45.8,67424.35,49.7,0.10443,6e-05,12.22951]
[1780416525211,45.8,67424.47,49.7,0.10444,6e-05,12.23013]
[1780416527142,45.8,67423.14,49.7,0.10435,6e-05,12.22221]
[1780416527314,45.8,67423.14,49.7,0.10435,6e-05,12.22221]
[1780416527749,45.8,67433.59,49.7,0.10496,6e-05,12.27554]
[1780416530657,45.8,67431.92,49.7,0.10485,6e-05,12.26626]
[1780416531381,45.79,67430.76,49.7,0.10477,6e-05,12.25914]
[1780416531610,45.79,67430.76,49.7,0.10477,6e-05,12.25914]
[1780416531475,45.79,67420.86,49.7,0.10419,6e-05,12.20813]
[1780416532210,45.79,67420.86,49.7,0.10419,6e-05,12.20813]
[1780416532310,45.79,67406.5,49.7,0.10334,6e-05,12.13378]
[1780416532963,45.79,67406.5,49.7,0.10334,6e-05,12.13378]
[1780416533379,45.79,67406.5,49.7,0.10334,6e-05,12.13378]
[1780416533794,45.79,67400.95,49.7,0.10301,6e-05,12.10432]
[1780416535294,45.79,67403.43,49.7,0.10315,6e-05,12.11705]
[1780416536969,45.79,67411.2,49.7,0.10359,6e-05,12.15593]
[1780416537670,45.79,67411.2,49.7,0.10359,6e-05,12.15593]
[1780416538066,45.79,67411.59,49.7,0.10361,6e-05,12.15739]
[1780416538319,45.79,67411.59,49.7,0.10361,6e-05,12.15739]
[1780416538347,45.79,67411.59,49.7,0.10361,6e-05,12.15739]
[1780416538394,45.78,67410.06,49.7,0.10352,6e-05,12.14897]
[1780416539277,45.78,67410.06,49.7,0.10352,6e-05,12.14897]
[1780416539532,45.78,67413.12,49.7,0.10368,6e-05,12.16359]
[1780416539888,45.78,67413.12,49.7,0.10368,6e-05,12.16359]
[1780416540378,45.78,67413.12,49.7,0.10368,6e-05,12.16359]
[1780416540886,45.78,67412.27,49.7,0.10363,6e-05,12.15922]
[1780416541249,45.78,67412.27,49.7,0.10363,6e-05,12.15922]
[1780416541559,45.78,67412.27,49.7,0.10363,6e-05,12.15922]
[1780416541571,45.78,67410.21,49.7,0.1035,6e-05,12.14765]
[1780416541889,45.78,67410.21,49.7,0.1035,6e-05,12.14765]
[1780416541941,45.78,67410.21,49.7,0.1035,6e-05,12.14765]
[1780416542274,45.78,67405.22,49.7,0.10321,6e-05,12.12201]
[1780416543630,45.78,67405.22,49.7,0.10321,6e-05,12.12201]
[1780416544381,45.78,67398.92,49.7,0.10284,6e-05,12.08917]
[1780416545013,45.78,67399.63,49.7,0.10287,6e-05,12.09238]
[1780416550690,45.77,67400.3,49.7,0.10289,6e-05,12.09361]
[1780416550743,45.77,67405.45,49.7,0.10318,6e-05,12.1196]
[1780416550858,45.77,67405.45,49.7,0.10318,6e-05,12.1196]
[1780416553573,45.77,67405.98,49.7,0.1032,6e-05,12.12137]
[1780416553803,45.77,67406.55,49.7,0.10322,6e-05,12.12328]
[1780416553955,45.77,67406.55,49.7,0.10322,6e-05,12.12328]
[1780416553974,45.77,67406.55,49.7,0.10322,6e-05,12.12328]
[1780416554215,45.77,67406.55,49.7,0.10322,6e-05,12.12328]
[1780416554360,45.77,67416.32,49.7,0.10379,6e-05,12.17351]
[1780416558198,45.76,67427.13,49.7,0.10441,6e-05,12.22781]
[1780416558759,45.76,67430.34,49.7,0.10459,6e-05,12.24384]
[1780416559607,45.76,67430.34,49.7,0.10459,6e-05,12.24384]
[1780416560457,45.76,67449.55,49.7,0.10572,6e-05,12.3431]
[1780416562660,45.76,67461.59,49.7,0.1064,6e-05,12.40244]
[1780416563252,45.76,67461.59,49.7,0.1064,6e-05,12.40244]
[1780416563882,45.76,67465.85,49.7,0.10665,6e-05,12.42452]
[1780416563961,45.76,67465.85,49.7,0.10665,6e-05,12.42452]
[1780416564653,45.76,67465.85,49.7,0.10665,6e-05,12.42452]
[1780416564435,45.75,67472.43,49.7,0.10701,6e-05,12.45577]
[1780416564834,45.75,67472.43,49.7,0.10701,6e-05,12.45577]
[1780416565442,45.75,67475.58,49.7,0.10719,6e-05,12.4718]
[1780416570480,45.74,67477.15,49.7,0.10726,6e-05,12.47783]
[1780416573051,45.74,67479.97,49.7,0.1074,6e-05,12.48856]
[1780416576251,45.73,67485.13,49.7,0.10764,6e-05,12.50963]
[1780416576277,45.73,67485.13,49.7,0.10764,6e-05,12.50963]
[1780416577999,45.73,67470.99,49.7,0.10678,6e-05,12.43529]
[1780416578833,45.73,67470.11,49.7,0.10673,6e-05,12.43038]
[1780416579107,45.73,67470.11,49.7,0.10673,6e-05,12.43038]
[1780416580147,45.72,67471.87,49.7,0.10683,6e-05,12.43918]
[1780416585589,45.72,67474.54,49.7,0.10696,6e-05,12.45091]
[1780416590624,45.72,67473.91,49.7,0.1069,6e-05,12.44584]
[1780416595659,45.71,67472.17,49.7,0.10678,6e-05,12.43508]
[1780416600698,45.71,67471.79,49.7,0.10674,6e-05,12.43153]
[1780416602254,45.71,67469.7,49.7,0.10661,6e-05,12.42036]
[1780416602455,45.71,67469.7,49.7,0.10661,6e-05,12.42036]
[1780416604189,45.71,67452.85,49.7,0.1056,6e-05,12.33251]
[1780416606840,45.69,67438.34,49.7,0.10466,6e-05,12.25054]
[1780416607240,45.69,67438.34,49.7,0.10466,6e-05,12.25054]
[1780416607289,45.69,67438.34,49.7,0.10466,6e-05,12.25054]
[1780416607419,45.69,67438.34,49.7,0.10466,6e-05,12.25054]
[1780416607750,45.69,67424.27,49.7,0.10383,6e-05,12.17735]
[1780416608213,45.69,67424.27,49.7,0.10383,6e-05,12.17735]
[1780416608961,45.69,67417.62,49.7,0.10344,6e-05,12.14265]
[1780416609433,45.69,67417.62,49.7,0.10344,6e-05,12.14265]
[1780416611356,45.69,67420.7,49.7,0.10361,6e-05,12.15775]
[1780416611455,45.69,67420.7,49.7,0.10361,6e-05,12.15775]
[1780416613994,45.68,67431.49,49.7,0.10423,6e-05,12.21212]
[1780416614251,45.68,67431.49,49.7,0.10423,6e-05,12.21212]
[1780416614296,45.68,67431.49,49.7,0.10423,6e-05,12.21212]
[1780416614671,45.68,67431.49,49.7,0.10423,6e-05,12.21212]
[1780416615282,45.68,67434.83,49.7,0.10442,6e-05,12.22887]
[1780416615632,45.68,67434.83,49.7,0.10442,6e-05,12.22887]
[1780416615633,45.68,67450.53,49.7,0.10533,6e-05,12.30956]
[1780416616486,45.68,67468.61,49.7,0.10641,6e-05,12.40319]
[1780416617644,45.68,67468.61,49.7,0.10641,6e-05,12.40319]
[1780416617717,45.68,67474.87,49.7,0.10675,6e-05,12.43308]
[1780416618199,45.68,67474.87,49.7,0.10675,6e-05,12.43308]
[1780416621689,45.67,67484.19,49.7,0.10729,6e-05,12.48049]
[1780416622975,45.67,67491.17,49.7,0.1077,6e-05,12.51596]
[1780416623635,45.67,67493.92,49.7,0.10786,6e-05,12.52982]
[1780416626807,45.67,67494.82,49.7,0.10791,6e-05,12.53406]
[1780416629643,45.67,67501.22,49.7,0.10828,6e-05,12.56605]
[1780416632275,45.66,67503.03,49.7,0.10834,6e-05,12.57046]
[1780416634326,45.66,67512.29,49.7,0.10889,6e-05,12.6183]
[1780416635163,45.63,67513.43,49.7,0.10883,6e-05,12.61309]
[1780416635200,45.63,67513.43,49.7,0.10883,6e-05,12.61309]
[1780416637335,45.62,67520.24,49.7,0.10917,6e-05,12.64266]
[1780416638464,45.62,67526.67,49.7,0.10955,6e-05,12.67579]
[1780416638537,45.62,67526.67,49.7,0.10955,6e-05,12.67579]
[1780416643138,45.61,67529.25,49.7,0.10968,6e-05,12.68714]
[1780416648577,45.61,67532.36,49.7,0.10983,6e-05,12.70005]
[1780416649333,45.61,67532.68,49.7,0.10984,6e-05,12.70116]
[1780416649532,45.61,67532.68,49.7,0.10984,6e-05,12.70116]
[1780416651798,45.6,67523.41,49.7,0.10926,6e-05,12.65135]
[1780416651812,45.6,67523.41,49.7,0.10926,6e-05,12.65135]
[1780416652085,45.6,67517.5,49.7,0.1089,6e-05,12.61982]
[1780416652263,45.6,67517.5,49.7,0.1089,6e-05,12.61982]
[1780416653713,45.59,67509.12,49.7,0.10832,6e-05,12.57029]
[1780416655181,45.59,67507.77,49.7,0.10823,6e-05,12.56227]
[1780416655196,45.59,67507.77,49.7,0.10823,6e-05,12.56227]
[1780416655846,45.59,67507.77,49.7,0.10823,6e-05,12.56227]
[1780416655898,45.58,67510.19,49.7,0.10837,6e-05,12.57443]
[1780416657393,45.58,67508.52,49.7,0.10826,6e-05,12.56523]
[1780416657806,45.58,67508.52,49.7,0.10826,6e-05,12.56523]
[1780416657962,45.58,67502.02,49.7,0.10787,6e-05,12.53078]
[1780416658185,45.58,67502.02,49.7,0.10787,6e-05,12.53078]
[1780416658260,45.58,67502.02,49.7,0.10787,6e-05,12.53078]
[1780416658273,45.58,67502.02,49.7,0.10787,6e-05,12.53078]
[1780416658395,45.58,67502.02,49.7,0.10787,6e-05,12.53078]
[1780416659118,45.58,67507.63,49.7,0.1082,6e-05,12.55968]
[1780416659182,45.58,67507.63,49.7,0.1082,6e-05,12.55968]
[1780416659464,45.58,67507.63,49.7,0.1082,6e-05,12.55968]
[1780416659576,45.58,67507.63,49.7,0.1082,6e-05,12.55968]
[1780416660697,45.58,67509.44,49.7,0.1083,6e-05,12.56869]
[1780416661570,45.58,67506.06,49.7,0.10809,6e-05,12.55052]
[1780416662554,45.58,67504.56,49.7,0.108,6e-05,12.54221]
[1780416662940,45.58,67504.05,49.7,0.10796,6e-05,12.53908]
[1780416663206,45.58,67504.05,49.7,0.10796,6e-05,12.53908]
[1780416667881,45.57,67487.47,49.7,0.10695,6e-05,12.45095]
[1780416668059,45.57,67484.09,49.7,0.10674,6e-05,12.43302]
[1780416668201,45.57,67484.09,49.7,0.10674,6e-05,12.43302]
[1780416668864,45.57,67484.09,49.7,0.10674,6e-05,12.43302]
[1780416668827,45.57,67496.86,49.7,0.1075,6e-05,12.49928]
[1780416669073,45.57,67496.86,49.7,0.1075,6e-05,12.49928]
[1780416669483,45.57,67496.86,49.7,0.1075,6e-05,12.49928]
[1780416669583,45.57,67511.62,49.7,0.10839,6e-05,12.57597]
[1780416670648,45.57,67511.62,49.7,0.10839,6e-05,12.57597]
[1780416670762,45.57,67511.62,49.7,0.10839,6e-05,12.57597]
[1780416671120,45.56,67517.89,49.7,0.1087,6e-05,12.60376]
[1780416671440,45.56,67517.89,49.7,0.1087,6e-05,12.60376]
[1780416671466,45.56,67517.89,49.7,0.1087,6e-05,12.60376]
[1780416672273,45.55,67518.73,49.7,0.10869,6e-05,12.60267]
[1780416672904,45.55,67519.88,49.7,0.10875,6e-05,12.60828]
[1780416673313,45.55,67519.88,49.7,0.10875,6e-05,12.60828]
[1780416674768,45.54,67530.93,49.7,0.10942,6e-05,12.66576]
[1780416674887,45.54,67530.93,49.7,0.10942,6e-05,12.66576]
[1780416678508,45.54,67531.34,49.7,0.10942,6e-05,12.66579]
[1780416680125,45.54,67538.62,49.7,0.10985,6e-05,12.70295]
[1780416680136,45.54,67538.62,49.7,0.10985,6e-05,12.70295]
[1780416680661,45.54,67538.62,49.7,0.10985,6e-05,12.70295]
[1780416681277,45.54,67537.36,49.7,0.10977,6e-05,12.69576]
[1780416681767,45.54,67537.36,49.7,0.10977,6e-05,12.69576]
[1780416681868,45.53,67523.24,49.7,0.1089,6e-05,12.62105]
[1780416681954,45.53,67523.24,49.7,0.1089,6e-05,12.62105]
[1780416682456,45.53,67523.24,49.7,0.1089,6e-05,12.62105]
[1780416683913,45.53,67517.75,49.7,0.10856,6e-05,12.59129]
[1780416685532,45.53,67517.59,49.7,0.10854,6e-05,12.58997]
[1780416685535,45.53,67517.59,49.7,0.10854,6e-05,12.58997]
[1780416686332,45.53,67516.92,49.7,0.10849,6e-05,12.58598]
[1780416686357,45.53,67516.92,49.7,0.10849,6e-05,12.58598]
[1780416686524,45.53,67516.92,49.7,0.10849,6e-05,12.58598]
[1780416687000,45.53,67512.5,49.7,0.10822,6e-05,12.56238]
[1780416688429,45.53,67501.37,49.7,0.10754,6e-05,12.50373]
[1780416688463,45.53,67501.37,49.7,0.10754,6e-05,12.50373]
[1780416688697,45.53,67501.37,49.7,0.10754,6e-05,12.50373]
[1780416689844,45.53,67491.66,49.7,0.10696,6e-05,12.45267]
[1780416690182,45.53,67487.73,49.7,0.10672,6e-05,12.43187]
[1780416693528,45.52,67492.35,49.7,0.10696,6e-05,12.452]
[1780416698560,45.52,67492.18,49.7,0.10693,6e-05,12.44969]
[1780416699613,45.52,67489.67,49.7,0.10678,6e-05,12.4363]
[1780416700957,45.52,67490.1,49.7,0.1068,6e-05,12.43801]
[1780416701100,45.52,67490.1,49.7,0.1068,6e-05,12.43801]
[1780416701545,45.52,67490.1,49.7,0.1068,6e-05,12.43801]
[1780416702142,45.52,67496.4,49.7,0.10717,6e-05,12.47059]
[1780416702534,45.52,67496.4,49.7,0.10717,6e-05,12.47059]
[1780416702617,45.52,67496.4,49.7,0.10717,6e-05,12.47059]
[1780416702751,45.52,67496.4,49.7,0.10717,6e-05,12.47059]
[1780416703068,45.52,67507.79,49.7,0.10786,6e-05,12.52981]
[1780416703504,45.52,67519.93,49.7,0.10859,6e-05,12.59307]
[1780416704029,45.52,67519.93,49.7,0.10859,6e-05,12.59307]
[1780416706525,45.51,67538.0,49.7,0.10967,6e-05,12.68663]
[1780416707172,45.51,67538.0,49.7,0.10967,6e-05,12.68663]
[1780416707799,45.51,67538.0,49.7,0.10967,6e-05,12.68663]
[1780416709132,45.51,67552.53,49.7,0.11055,6e-05,12.76241]
[1780416713506,45.51,67553.88,49.7,0.11062,6e-05,12.76821]
[1780416713575,45.51,67560.02,49.7,0.11099,6e-05,12.80036]
[1780416714618,45.51,67560.02,49.7,0.11099,6e-05,12.80036]
[1780416714892,45.5,67566.12,49.7,0.11134,6e-05,12.83015]
[1780416716408,45.5,67569.64,49.7,0.11155,6e-05,12.84842]
[1780416716758,45.5,67569.64,49.7,0.11155,6e-05,12.84842]
[1780416716775,45.5,67569.64,49.7,0.11155,6e-05,12.84842]
[1780416717322,45.5,67576.91,49.7,0.112,6e-05,12.88646]
[1780416717604,45.5,67590.44,49.7,0.11284,6e-05,12.9582]
[1780416718750,45.5,67590.44,49.7,0.11284,6e-05,12.9582]
[1780416718948,45.5,67590.44,49.7,0.11284,6e-05,12.9582]
[1780416719174,45.5,67601.11,49.7,0.11351,6e-05,13.01481]
[1780416719253,45.5,67601.11,49.7,0.11351,6e-05,13.01481]
[1780416719296,45.5,67601.11,49.7,0.11351,6e-05,13.01481]
[1780416719772,45.5,67620.93,49.7,0.11475,6e-05,13.11995]
[1780416720257,45.5,67620.93,49.7,0.11475,6e-05,13.11995]
[1780416721212,45.5,67625.67,49.7,0.11505,6e-05,13.14518]
[1780416721583,45.5,67625.67,49.7,0.11505,6e-05,13.14518]
[1780416721684,45.5,67625.67,49.7,0.11505,6e-05,13.14518]
[1780416721795,45.5,67625.67,49.7,0.11505,6e-05,13.14518]
[1780416721847,45.5,67608.08,49.7,0.11394,6e-05,13.05168]
[1780416722484,45.5,67608.08,49.7,0.11394,6e-05,13.05168]
[1780416722665,45.5,67620.24,49.7,0.1147,6e-05,13.11605]
[1780416723485,45.5,67620.24,49.7,0.1147,6e-05,13.11605]
[1780416723940,45.5,67620.24,49.7,0.1147,6e-05,13.11605]
[1780416725606,45.5,67621.38,49.7,0.11477,6e-05,13.12185]
[1780416726248,45.5,67621.32,49.7,0.11477,6e-05,13.12141]
[1780416726676,45.5,67621.32,49.7,0.11477,6e-05,13.12141]
[1780416726886,45.5,67632.28,49.7,0.11546,6e-05,13.17955]
[1780416727895,45.5,67632.28,49.7,0.11546,6e-05,13.17955]
[1780416727947,45.5,67645.97,49.7,0.11632,6e-05,13.25221]
[1780416728952,45.5,67645.97,49.7,0.11632,6e-05,13.25221]
[1780416729166,45.5,67649.84,49.7,0.11656,6e-05,13.27248]
[1780416730800,45.5,67654.02,49.7,0.11682,6e-05,13.29438]
[1780416731411,45.5,67655.34,49.7,0.1169,6e-05,13.30099]
[1780416731948,45.5,67673.08,49.7,0.11803,6e-05,13.3953]
[1780416732504,45.5,67673.08,49.7,0.11803,6e-05,13.3953]
[1780416733519,45.48,67683.45,49.7,0.11862,6e-05,13.44472]
[1780416733899,45.48,67702.5,49.7,0.11984,6e-05,13.54625]
[1780416734097,45.48,67702.5,49.7,0.11984,6e-05,13.54625]
[1780416734374,45.48,67702.5,49.7,0.11984,6e-05,13.54625]
[1780416735035,45.48,67702.5,49.7,0.11984,6e-05,13.54625]
[1780416735444,45.48,67702.5,49.7,0.11984,6e-05,13.54625]
[1780416735560,45.48,67702.5,49.7,0.11984,6e-05,13.54625]
[1780416735877,45.48,67702.5,49.7,0.11984,6e-05,13.54625]
[1780416735946,45.48,67702.8,49.7,0.11986,6e-05,13.54721]
[1780416736513,45.48,67702.8,49.7,0.11986,6e-05,13.54721]
[1780416737470,45.48,67692.67,49.7,0.11919,6e-05,13.49176]
[1780416737794,45.48,67692.67,49.7,0.11919,6e-05,13.49176]
[1780416737915,45.48,67692.67,49.7,0.11919,6e-05,13.49176]
[1780416737981,45.48,67705.26,49.7,0.11999,6e-05,13.55875]
[1780416738056,45.48,67705.26,49.7,0.11999,6e-05,13.55875]
[1780416738087,45.48,67705.26,49.7,0.11999,6e-05,13.55875]
[1780416738973,45.48,67705.26,49.7,0.11999,6e-05,13.55875]
[1780416738959,45.48,67707.0,49.7,0.1201,6e-05,13.56744]
[1780416739817,45.47,67706.95,49.7,0.12009,6e-05,13.5665]
[1780416740608,45.47,67706.95,49.7,0.12009,6e-05,13.5665]
[1780416741000,45.47,67706.95,49.7,0.12009,6e-05,13.5665]
[1780416741187,45.47,67704.83,49.7,0.11994,6e-05,13.5546]
[1780416741793,45.47,67704.83,49.7,0.11994,6e-05,13.5546]
[1780416741836,45.47,67692.9,49.7,0.11916,6e-05,13.48996]
[1780416742155,45.47,67692.9,49.7,0.11916,6e-05,13.48996]
[1780416742442,45.47,67692.9,49.7,0.11916,6e-05,13.48996]
[1780416742476,45.47,67692.9,49.7,0.11916,6e-05,13.48996]
[1780416742608,45.47,67692.9,49.7,0.11916,6e-05,13.48996]
[1780416742838,45.47,67704.14,49.7,0.11989,6e-05,13.54987]
[1780416743805,45.47,67704.14,49.7,0.11989,6e-05,13.54987]
[1780416744116,45.47,67708.56,49.7,0.12017,6e-05,13.57312]
[1780416744996,45.47,67708.56,49.7,0.12017,6e-05,13.57312]
[1780416745057,45.47,67698.47,49.7,0.11951,6e-05,13.51845]
[1780416745983,45.47,67718.76,49.7,0.12082,7e-05,13.62699]
[1780416746662,45.47,67718.76,49.7,0.12082,7e-05,13.62699]
[1780416747030,45.47,67716.18,49.7,0.12065,7e-05,13.61282]
[1780416747468,45.47,67716.18,49.7,0.12065,7e-05,13.61282]
[1780416747855,45.47,67716.18,49.7,0.12065,7e-05,13.61282]
[1780416748544,45.46,67710.07,49.7,0.12024,6e-05,13.57941]
[1780416748609,45.46,67710.07,49.7,0.12024,6e-05,13.57941]
[1780416748669,45.46,67710.07,49.7,0.12024,6e-05,13.57941]
[1780416748984,45.46,67710.07,49.7,0.12024,6e-05,13.57941]
[1780416749535,45.45,67712.49,49.7,0.12033,7e-05,13.58725]
[1780416750557,45.45,67707.9,49.7,0.12003,6e-05,13.56206]
[1780416750973,45.45,67707.9,49.7,0.12003,6e-05,13.56206]
[1780416751282,45.45,67706.09,49.7,0.11988,6e-05,13.54871]
[1780416751429,45.45,67706.09,49.7,0.11988,6e-05,13.54871]
[1780416752643,45.44,67697.55,49.7,0.11927,6e-05,13.49817]
[1780416752721,45.44,67697.55,49.7,0.11927,6e-05,13.49817]
[1780416752866,45.44,67697.55,49.7,0.11927,6e-05,13.49817]
[1780416752911,45.44,67694.04,49.7,0.11904,6e-05,13.47894]
[1780416753194,45.44,67694.04,49.7,0.11904,6e-05,13.47894]
[1780416754222,45.43,67688.32,49.7,0.1186,6e-05,13.4431]
[1780416755397,45.43,67688.46,49.7,0.11861,6e-05,13.44339]
[1780416760969,45.42,67696.1,49.7,0.11907,6e-05,13.48158]
[1780416762535,45.42,67698.7,49.7,0.11923,6e-05,13.49501]
[1780416762633,45.42,67698.7,49.7,0.11923,6e-05,13.49501]
[1780416762768,45.42,67698.7,49.7,0.11923,6e-05,13.49501]
[1780416762884,45.42,67698.7,49.7,0.11923,6e-05,13.49501]
[1780416762961,45.42,67698.7,49.7,0.11923,6e-05,13.49501]
[1780416763043,45.42,67715.51,49.7,0.12032,7e-05,13.58533]
[1780416764037,45.42,67732.21,49.7,0.1214,7e-05,13.6747]
[1780416764873,45.42,67732.21,49.7,0.1214,7e-05,13.6747]
[1780416766925,45.41,67734.93,49.7,0.12157,7e-05,13.68875]
[1780416766981,45.41,67734.93,49.7,0.12157,7e-05,13.68875]
[1780416768063,45.41,67754.48,49.7,0.12285,7e-05,13.79345]
[1780416768205,45.41,67754.48,49.7,0.12285,7e-05,13.79345]
[1780416768925,45.41,67754.48,49.7,0.12285,7e-05,13.79345]
[1780416769069,45.41,67763.92,49.7,0.12347,7e-05,13.84446]
[1780416769503,45.41,67763.92,49.7,0.12347,7e-05,13.84446]
[1780416769558,45.41,67763.92,49.7,0.12347,7e-05,13.84446]
[1780416769614,45.41,67763.92,49.7,0.12347,7e-05,13.84446]
[1780416769692,45.41,67763.92,49.7,0.12347,7e-05,13.84446]
[1780416769745,45.41,67763.92,49.7,0.12347,7e-05,13.84446]
[1780416770080,45.41,67750.57,49.7,0.1226,7e-05,13.77301]
[1780416770218,45.41,67750.57,49.7,0.1226,7e-05,13.77301]
[1780416770605,45.41,67750.57,49.7,0.1226,7e-05,13.77301]
[1780416770962,45.41,67750.57,49.7,0.1226,7e-05,13.77301]
[1780416771087,45.4,67737.97,49.7,0.1217,7e-05,13.69957]
[1780416772767,45.39,67734.14,49.7,0.1214,7e-05,13.67486]
[1780416773101,45.39,67730.5,49.7,0.12116,7e-05,13.65482]
[1780416773743,45.39,67730.5,49.7,0.12116,7e-05,13.65482]
[1780416774095,45.39,67730.5,49.7,0.12116,7e-05,13.65482]
[1780416774108,45.39,67716.35,49.7,0.12023,7e-05,13.57825]
[1780416776607,45.39,67708.7,49.7,0.11972,6e-05,13.53656]
[1780416777006,45.39,67708.7,49.7,0.11972,6e-05,13.53656]
[1780416778737,45.39,67715.34,49.7,0.12015,7e-05,13.57201]
[1780416779155,45.39,67726.49,49.7,0.12088,7e-05,13.63184]
[1780416781153,45.39,67738.98,49.7,0.12169,7e-05,13.69886]
[1780416781615,45.39,67738.98,49.7,0.12169,7e-05,13.69886]
[1780416781779,45.39,67738.98,49.7,0.12169,7e-05,13.69886]
[1780416781792,45.39,67738.98,49.7,0.12169,7e-05,13.69886]
[1780416782027,45.39,67746.15,49.7,0.12216,7e-05,13.73754]
[1780416782520,45.39,67746.15,49.7,0.12216,7e-05,13.73754]
[1780416782580,45.39,67746.15,49.7,0.12216,7e-05,13.73754]
[1780416782752,45.39,67746.15,49.7,0.12216,7e-05,13.73754]
[1780416782972,45.39,67758.72,49.7,0.12299,7e-05,13.80563]
[1780416783607,45.39,67758.72,49.7,0.12299,7e-05,13.80563]
[1780416783717,45.39,67758.72,49.7,0.12299,7e-05,13.80563]
[1780416783963,45.39,67771.74,49.7,0.12386,7e-05,13.87614]
[1780416784412,45.39,67771.74,49.7,0.12386,7e-05,13.87614]
[1780416785120,45.39,67771.74,49.7,0.12386,7e-05,13.87614]
[1780416785124,45.39,67773.79,49.7,0.12399,7e-05,13.88718]
[1780416785534,45.39,67773.79,49.7,0.12399,7e-05,13.88718]
[1780416786690,45.39,67770.91,49.7,0.1238,7e-05,13.87151]
[1780416788349,45.39,67767.37,49.7,0.12356,7e-05,13.85227]
[1780416788835,45.39,67767.37,49.7,0.12356,7e-05,13.85227]
[1780416789912,45.39,67761.32,49.7,0.12316,7e-05,13.81954]
[1780416789984,45.39,67761.32,49.7,0.12316,7e-05,13.81954]
[1780416790017,45.39,67761.32,49.7,0.12316,7e-05,13.81954]
[1780416791230,45.39,67779.3,49.7,0.12436,7e-05,13.91695]
[1780416792785,45.39,67779.3,49.7,0.12436,7e-05,13.91695]
[1780416798051,45.39,67780.53,49.7,0.12444,7e-05,13.92344]
[1780416798463,45.39,67776.33,49.7,0.12416,7e-05,13.90055]
[1780416800823,45.39,67776.58,49.7,0.12417,7e-05,13.90181]
[1780416800838,45.39,67776.58,49.7,0.12417,7e-05,13.90181]
[1780416802412,45.39,67782.19,49.7,0.12454,7e-05,13.93199]
[1780416802583,45.39,67782.19,49.7,0.12454,7e-05,13.93199]
[1780416805869,45.39,67794.68,49.7,0.12537,7e-05,13.99925]
[1780416811522,45.37,67798.39,49.7,0.12556,7e-05,14.01505]
[1780416811956,45.37,67812.81,49.7,0.1265,7e-05,14.08985]
[1780416813108,45.37,67812.81,49.7,0.1265,7e-05,14.08985]
[1780416815303,45.36,67830.2,49.7,0.12763,7e-05,14.18026]
[1780416815884,45.36,67830.2,49.7,0.12763,7e-05,14.18026]
[1780416816022,45.36,67830.2,49.7,0.12763,7e-05,14.18026]
[1780416816093,45.36,67830.2,49.7,0.12763,7e-05,14.18026]
[1780416816143,45.36,67830.2,49.7,0.12763,7e-05,14.18026]
[1780416816098,45.36,67837.17,49.7,0.12807,7e-05,14.21573]
[1780416817782,45.36,67840.66,49.7,0.1283,7e-05,14.23458]
[1780416819100,45.36,67841.93,49.7,0.12839,7e-05,14.24146]
[1780416819431,45.35,67841.87,49.7,0.12836,7e-05,14.23908]
[1780416820586,45.35,67836.97,49.7,0.12802,7e-05,14.21226]
[1780416821303,45.35,67831.41,49.7,0.12764,7e-05,14.18181]
[1780416821407,45.35,67831.41,49.7,0.12764,7e-05,14.18181]
[1780416821627,45.35,67824.26,49.7,0.12716,7e-05,14.14276]
[1780416823379,45.35,67816.45,49.7,0.1266,7e-05,14.09842]
[1780416825523,45.35,67807.85,49.7,0.12602,7e-05,14.05132]
[1780416827622,45.35,67809.73,49.7,0.12615,7e-05,14.06133]
[1780416827683,45.35,67809.73,49.7,0.12615,7e-05,14.06133]
[1780416831542,45.35,67810.92,49.7,0.12622,7e-05,14.06763]
[1780416838006,45.33,67822.34,49.7,0.12692,7e-05,14.12373]
[1780416839139,45.33,67818.58,49.7,0.12664,7e-05,14.10177]
[1780416841925,45.32,67823.63,49.7,0.12694,7e-05,14.12592]
[1780416842906,45.32,67814.81,49.7,0.12634,7e-05,14.07775]
[1780416844262,45.32,67797.6,49.7,0.12517,7e-05,13.98323]
[1780416846524,45.32,67805.16,49.7,0.12568,7e-05,14.02421]
[1780416851901,45.32,67802.44,49.7,0.1255,7e-05,14.00933]
[1780416852649,45.32,67804.49,49.7,0.12563,7e-05,14.02049]
[1780416853730,45.32,67829.25,49.7,0.1273,7e-05,14.15525]
[1780416857365,45.3,67830.81,49.7,0.12734,7e-05,14.15814]
[1780416857387,45.3,67830.81,49.7,0.12734,7e-05,14.15814]
[1780416857422,45.3,67830.81,49.7,0.12734,7e-05,14.15814]
[1780416857426,45.3,67830.81,49.7,0.12734,7e-05,14.15814]
[1780416857903,45.3,67830.81,49.7,0.12734,7e-05,14.15814]
[1780416857996,45.3,67830.81,49.7,0.12734,7e-05,14.15814]
[1780416858048,45.3,67840.54,49.7,0.12797,7e-05,14.20938]
[1780416858538,45.3,67840.54,49.7,0.12797,7e-05,14.20938]
[1780416858598,45.3,67840.54,49.7,0.12797,7e-05,14.20938]
[1780416858779,45.3,67840.54,49.7,0.12797,7e-05,14.20938]
[1780416859301,45.3,67851.22,49.7,0.1287,7e-05,14.26756]
[1780416859444,45.3,67851.22,49.7,0.1287,7e-05,14.26756]
[1780416859787,45.3,67851.22,49.7,0.1287,7e-05,14.26756]
[1780416859813,45.3,67851.22,49.7,0.1287,7e-05,14.26756]
[1780416860050,45.3,67851.22,49.7,0.1287,7e-05,14.26756]
[1780416860161,45.3,67838.25,49.7,0.12781,7e-05,14.19654]
[1780416861233,45.3,67838.25,49.7,0.12781,7e-05,14.19654]
[1780416862756,45.3,67835.39,49.7,0.12762,7e-05,14.18075]
[1780416862958,45.3,67835.39,49.7,0.12762,7e-05,14.18075]
[1780416865254,45.3,67836.04,49.7,0.12766,7e-05,14.18406]
[1780416866012,45.3,67836.04,49.7,0.12766,7e-05,14.18406]
[1780416868321,45.3,67840.51,49.7,0.12796,7e-05,14.20824]
[1780416868516,45.3,67840.51,49.7,0.12796,7e-05,14.20824]
[1780416869003,45.3,67848.32,49.7,0.12849,7e-05,14.25076]
[1780416870315,45.3,67852.67,49.7,0.12879,7e-05,14.27448]
[1780416870529,45.3,67852.67,49.7,0.12879,7e-05,14.27448]
[1780416870536,45.3,67852.67,49.7,0.12879,7e-05,14.27448]
[1780416870795,45.3,67852.67,49.7,0.12879,7e-05,14.27448]
[1780416872285,45.3,67841.56,58.8,0.128,7e-05,14.21038]
[1780416872288,45.3,67841.56,58.8,0.128,7e-05,14.21038]
[1780416872290,45.3,67841.56,58.8,0.128,7e-05,14.21038]
[1780416872478,45.3,67841.56,58.8,0.128,7e-05,14.21038]
[1780416872538,45.3,67841.56,58.8,0.128,7e-05,14.21038]
[1780416872921,45.3,67843.86,58.8,0.12816,7e-05,14.2228]
[1780416873378,45.3,67843.86,58.8,0.12816,7e-05,14.2228]
[1780416875583,45.29,67845.89,58.8,0.12829,7e-05,14.23361]
[1780416875994,45.29,67845.89,58.8,0.12829,7e-05,14.23361]
[1780416876945,45.29,67856.27,58.8,0.129,7e-05,14.29016]
[1780416877009,45.29,67856.27,58.8,0.129,7e-05,14.29016]
[1780416878626,45.29,67846.29,58.8,0.12831,7e-05,14.23515]
[1780416879059,45.29,67846.29,58.8,0.12831,7e-05,14.23515]
[1780416880810,45.29,67843.09,58.8,0.12809,7e-05,14.21734]
[1780416883609,45.29,67843.24,58.8,0.12809,7e-05,14.21777]
[1780416886278,45.29,67840.44,58.8,0.1279,7e-05,14.20216]
[1780416888043,45.29,67834.06,58.8,0.12746,7e-05,14.16725]
[1780416888060,45.29,67834.06,58.8,0.12746,7e-05,14.16725]
[1780416888197,45.29,67834.06,58.8,0.12746,7e-05,14.16725]
[1780416888231,45.29,67834.06,58.8,0.12746,7e-05,14.16725]
[1780416888334,45.29,67829.15,58.8,0.12713,7e-05,14.14041]
[1780416888387,45.29,67829.15,58.8,0.12713,7e-05,14.14041]
[1780416888419,45.29,67829.15,58.8,0.12713,7e-05,14.14041]
[1780416888922,45.29,67829.15,58.8,0.12713,7e-05,14.14041]
[1780416889065,45.29,67811.73,58.8,0.12595,7e-05,14.04551]
[1780416889325,45.29,67811.73,58.8,0.12595,7e-05,14.04551]
[1780416890091,45.29,67811.73,58.8,0.12595,7e-05,14.04551]
[1780416890120,45.29,67811.73,58.8,0.12595,7e-05,14.04551]
[1780416890568,45.29,67804.44,58.8,0.12546,7e-05,14.00588]
[1780416891078,45.29,67804.44,58.8,0.12546,7e-05,14.00588]
[1780416891124,45.29,67804.44,58.8,0.12546,7e-05,14.00588]
[1780416891171,45.29,67801.14,58.8,0.12524,7e-05,13.98804]
[1780416891648,45.29,67801.14,58.8,0.12524,7e-05,13.98804]
[1780416892184,45.29,67801.14,58.8,0.12524,7e-05,13.98804]
[1780416892853,45.29,67799.75,58.8,0.12515,7e-05,13.98054]
[1780416893342,45.29,67804.4,58.8,0.12546,7e-05,14.00588]
[1780416893769,45.29,67804.4,58.8,0.12546,7e-05,14.00588]
[1780416893817,45.29,67804.4,58.8,0.12546,7e-05,14.00588]
[1780416894943,45.29,67802.6,58.8,0.12534,7e-05,13.99612]
[1780416895428,45.29,67805.5,58.8,0.12554,7e-05,14.01193]
[1780416896639,45.29,67804.39,58.8,0.12546,7e-05,14.00591]
[1780416896708,45.29,67804.39,58.8,0.12546,7e-05,14.00591]
[1780416899351,45.29,67819.13,58.8,0.12646,7e-05,14.08612]
[1780416900564,45.29,67823.79,58.8,0.12677,7e-05,14.11142]
[1780416901603,45.29,67817.5,58.8,0.12634,7e-05,14.07708]
[1780416902011,45.29,67817.5,58.8,0.12634,7e-05,14.07708]
[1780416902064,45.29,67817.5,58.8,0.12634,7e-05,14.07708]
[1780416902188,45.29,67821.67,58.8,0.12662,7e-05,14.09969]
[1780416903174,45.29,67821.67,58.8,0.12662,7e-05,14.09969]
[1780416903221,45.29,67838.37,58.8,0.12776,7e-05,14.19084]
[1780416903665,45.29,67838.37,58.8,0.12776,7e-05,14.19084]
[1780416904214,45.29,67838.37,58.8,0.12776,7e-05,14.19084]
[1780416904260,45.29,67838.37,58.8,0.12776,7e-05,14.19084]
[1780416904329,45.29,67838.37,58.8,0.12776,7e-05,14.19084]
[1780416905227,45.29,67864.94,58.8,0.12957,7e-05,14.33598]
[1780416905425,45.29,67864.94,58.8,0.12957,7e-05,14.33598]
[1780416905668,45.29,67864.94,58.8,0.12957,7e-05,14.33598]
[1780416906026,45.29,67864.94,58.8,0.12957,7e-05,14.33598]
[1780416906187,45.29,67864.94,58.8,0.12957,7e-05,14.33598]
[1780416906310,45.29,67870.07,58.8,0.12992,7e-05,14.36394]
[1780416906382,45.29,67870.07,58.8,0.12992,7e-05,14.36394]
[1780416906751,45.29,67870.07,58.8,0.12992,7e-05,14.36394]
[1780416906925,45.29,67870.07,58.8,0.12992,7e-05,14.36394]
[1780416907196,45.29,67870.07,58.8,0.12992,7e-05,14.36394]
[1780416907454,45.29,67871.8,58.8,0.13004,7e-05,14.3732]
[1780416908391,45.29,67872.31,58.8,0.13007,7e-05,14.37578]
[1780416909261,45.29,67875.25,58.8,0.13027,7e-05,14.39164]
[1780416910417,45.29,67876.68,58.8,0.13037,7e-05,14.39924]
[1780416910635,45.29,67876.68,58.8,0.13037,7e-05,14.39924]
[1780416911407,45.29,67875.92,58.8,0.13031,7e-05,14.39482]
[1780416912005,45.29,67875.92,58.8,0.13031,7e-05,14.39482]
[1780416912663,45.29,67873.14,58.8,0.13012,7e-05,14.37933]
[1780416912873,45.29,67873.14,58.8,0.13012,7e-05,14.37933]
[1780416915289,45.29,67878.88,58.8,0.1305,7e-05,14.41026]
[1780416916627,45.28,67880.84,58.8,0.1306,7e-05,14.41818]
[1780416916719,45.28,67880.84,58.8,0.1306,7e-05,14.41818]
[1780416916752,45.28,67880.84,58.8,0.1306,7e-05,14.41818]
[1780416918162,45.28,67886.18,58.8,0.13097,7e-05,14.44714]
[1780416918607,45.28,67885.37,58.8,0.13091,7e-05,14.44239]
[1780416918615,45.28,67885.37,58.8,0.13091,7e-05,14.44239]
[1780416918665,45.28,67885.37,58.8,0.13091,7e-05,14.44239]
[1780416919227,45.28,67885.37,58.8,0.13091,7e-05,14.44239]
[1780416919347,45.27,67873.66,58.8,0.13005,7e-05,14.37474]
[1780416919660,45.27,67873.66,58.8,0.13005,7e-05,14.37474]
[1780416920076,45.27,67873.66,58.8,0.13005,7e-05,14.37474]
[1780416920222,45.27,67873.66,58.8,0.13005,7e-05,14.37474]
[1780416920696,45.26,67866.86,58.8,0.12954,7e-05,14.33417]
[1780416920761,45.26,67866.86,58.8,0.12954,7e-05,14.33417]
[1780416920781,45.26,67866.86,58.8,0.12954,7e-05,14.33417]
[1780416921180,45.26,67866.86,58.8,0.12954,7e-05,14.33417]
[1780416921255,45.26,67866.86,58.8,0.12954,7e-05,14.33417]
[1780416921305,45.26,67866.86,58.8,0.12951,7e-05,14.33192]
[1780416922323,45.26,67866.86,58.8,0.12951,7e-05,14.33192]
[1780416922575,45.25,67861.73,58.8,0.12914,7e-05,14.30228]
[1780416922925,45.25,67861.73,58.8,0.12914,7e-05,14.30228]
[1780416923022,45.25,67859.58,58.8,0.12899,7e-05,14.29041]
[1780416923678,45.25,67859.58,58.8,0.12899,7e-05,14.29041]
[1780416924168,45.25,67859.58,58.8,0.12899,7e-05,14.29041]
[1780416924228,45.25,67859.58,58.8,0.12899,7e-05,14.29041]
[1780416925392,45.25,67871.42,58.8,0.1298,7e-05,14.35498]
[1780416930793,45.25,67879.11,58.8,0.13032,7e-05,14.39593]
[1780416933068,45.25,67881.96,58.8,0.13048,7e-05,14.40796]
[1780416933145,45.24,67876.82,58.8,0.13011,7e-05,14.37842]
[1780416933819,45.24,67876.82,58.8,0.13011,7e-05,14.37842]
[1780416933911,45.24,67865.07,58.8,0.12929,7e-05,14.31323]
[1780416936150,45.24,67857.27,58.8,0.12876,7e-05,14.27043]
[1780416936752,45.24,67848.25,58.8,0.12814,7e-05,14.22106]
[1780416936823,45.24,67848.25,58.8,0.12814,7e-05,14.22106]
[1780416937501,45.24,67841.5,58.8,0.12768,7e-05,14.18421]
[1780416937543,45.24,67841.5,58.8,0.12768,7e-05,14.18421]
[1780416937564,45.24,67841.5,58.8,0.12768,7e-05,14.18421]
[1780416938067,45.24,67841.5,58.8,0.12768,7e-05,14.18421]
[1780416938629,45.24,67838.63,58.8,0.12749,7e-05,14.16862]
[1780416938659,45.24,67838.63,58.8,0.12749,7e-05,14.16862]
[1780416939182,45.24,67838.63,58.8,0.12749,7e-05,14.16862]
[1780416944542,45.24,67830.28,58.8,0.12692,7e-05,14.12333]
[1780416945883,45.24,67830.28,58.8,0.12692,7e-05,14.12333]
[1780416946286,45.24,67830.28,58.8,0.12692,7e-05,14.12333]
[1780416947902,45.24,67835.35,58.8,0.12727,7e-05,14.15105]
[1780416948624,45.24,67837.62,58.8,0.12742,7e-05,14.16343]
[1780416950164,45.24,67840.39,58.8,0.12761,7e-05,14.17852]
[1780416952461,45.24,67836.05,58.8,0.12731,7e-05,14.15472]
[1780416952856,45.24,67836.05,58.8,0.12731,7e-05,14.15472]
[1780416953196,45.24,67836.05,58.8,0.12731,7e-05,14.15472]
[1780416953553,45.24,67828.97,58.8,0.12683,7e-05,14.11604]
[1780416954594,45.24,67825.67,58.8,0.12661,7e-05,14.09809]
[1780416954680,45.24,67825.67,58.8,0.12661,7e-05,14.09809]
[1780416954704,45.24,67825.67,58.8,0.12661,7e-05,14.09809]
[1780416955130,45.24,67825.67,58.8,0.12661,7e-05,14.09809]
[1780416956270,45.24,67823.51,58.8,0.12647,7e-05,14.08639]
[1780416956309,45.24,67820.22,58.8,0.12624,7e-05,14.06856]
[1780416956750,45.24,67820.22,58.8,0.12624,7e-05,14.06856]
[1780416956870,45.24,67820.22,58.8,0.12624,7e-05,14.06856]
[1780416956875,45.24,67820.22,58.8,0.12624,7e-05,14.06856]
[1780416957163,45.24,67820.22,58.8,0.12624,7e-05,14.06856]
[1780416957206,45.24,67806.25,58.8,0.1253,7e-05,13.99244]
[1780416957581,45.24,67806.25,58.8,0.1253,7e-05,13.99244]
[1780416958263,45.24,67792.36,58.8,0.12437,7e-05,13.9167]
[1780416958432,45.24,67792.36,58.8,0.12437,7e-05,13.9167]
[1780416958704,45.24,67792.36,58.8,0.12437,7e-05,13.9167]
[1780416958854,45.24,67792.36,58.8,0.12437,7e-05,13.9167]
[1780416959018,45.24,67792.36,58.8,0.12437,7e-05,13.9167]
[1780416959388,45.24,67792.36,58.8,0.12437,7e-05,13.9167]
[1780416959426,45.24,67781.46,58.8,0.12364,7e-05,13.85743]
[1780416959540,45.24,67781.46,58.8,0.12364,7e-05,13.85743]
[1780416959755,45.24,67781.46,58.8,0.12364,7e-05,13.85743]
[1780416959758,45.24,67781.46,58.8,0.12364,7e-05,13.85743]
[1780416959841,45.24,67781.46,58.8,0.12364,7e-05,13.85743]
[1780416959860,45.24,67781.46,58.8,0.12364,7e-05,13.85743]
[1780416960095,45.24,67781.46,58.8,0.12364,7e-05,13.85743]
[1780416960205,45.24,67781.46,58.8,0.12364,7e-05,13.85743]
[1780416960365,45.24,67766.97,58.8,0.12268,7e-05,13.77888]
[1780416960479,45.24,67766.97,58.8,0.12268,7e-05,13.77888]
[1780416960837,45.24,67766.97,58.8,0.12268,7e-05,13.77888]
[1780416960880,45.24,67766.97,58.8,0.12268,7e-05,13.77888]
[1780416960881,45.24,67766.97,58.8,0.12268,7e-05,13.77888]
[1780416962285,45.24,67756.62,58.8,0.122,7e-05,13.723]
[1780416963414,45.24,67774.48,58.8,0.12319,7e-05,13.82025]
[1780416963420,45.24,67774.48,58.8,0.12319,7e-05,13.82025]
[1780416963642,45.24,67774.48,58.8,0.12319,7e-05,13.82025]
[1780416963973,45.24,67774.48,58.8,0.12319,7e-05,13.82025]
[1780416964470,45.24,67779.22,58.8,0.1235,7e-05,13.84608]
[1780416964620,45.24,67779.22,58.8,0.1235,7e-05,13.84608]
[1780416964753,45.24,67779.22,58.8,0.1235,7e-05,13.84608]
[1780416968738,45.24,67782.93,58.8,0.12375,7e-05,13.86636]
[1780416969386,45.24,67782.93,58.8,0.12375,7e-05,13.86636]
[1780416970651,45.24,67775.77,58.8,0.12328,7e-05,13.82756]
[1780416970782,45.24,67775.77,58.8,0.12328,7e-05,13.82756]
[1780416970855,45.24,67775.77,58.8,0.12328,7e-05,13.82756]
[1780416970967,45.24,67775.77,58.8,0.12328,7e-05,13.82756]
[1780416971307,45.24,67763.21,58.8,0.12245,7e-05,13.75957]
[1780416973998,45.25,67757.56,58.8,0.12208,7e-05,13.72946]
[1780416974809,45.25,67757.46,58.8,0.12208,7e-05,13.7292]
[1780416974841,45.25,67757.46,58.8,0.12208,7e-05,13.7292]
[1780416974851,45.25,67757.46,58.8,0.12208,7e-05,13.7292]
[1780416974915,45.25,67753.21,58.8,0.12179,7e-05,13.70594]
[1780416976411,45.25,67753.21,58.8,0.12179,7e-05,13.70594]
[1780416976666,45.25,67744.04,58.8,0.12118,7e-05,13.656]
[1780416976699,45.25,67744.04,58.8,0.12118,7e-05,13.656]
[1780416977363,45.25,67744.04,58.8,0.12118,7e-05,13.656]
[1780416976832,45.25,67752.77,58.8,0.12176,7e-05,13.7031]
[1780416978122,45.25,67752.77,58.8,0.12176,7e-05,13.7031]
[1780416978266,45.25,67752.77,58.8,0.12176,7e-05,13.7031]
[1780416978271,45.25,67752.77,58.8,0.12176,7e-05,13.7031]
[1780416978274,45.25,67752.77,58.8,0.12176,7e-05,13.7031]
[1780416978286,45.25,67752.77,58.8,0.12176,7e-05,13.7031]
[1780416978736,45.25,67762.0,58.8,0.12237,7e-05,13.75341]
[1780416978763,45.25,67762.0,58.8,0.12237,7e-05,13.75341]
[1780416978770,45.25,67762.0,58.8,0.12237,7e-05,13.75341]
[1780416978805,45.25,67762.0,58.8,0.12237,7e-05,13.75341]
[1780416979152,45.25,67762.0,58.8,0.12237,7e-05,13.75341]
[1780416979420,45.25,67762.0,58.8,0.12237,7e-05,13.75341]
[1780416979624,45.25,67768.28,58.8,0.12279,7e-05,13.78768]
[1780416980312,45.25,67768.28,58.8,0.12279,7e-05,13.78768]
[1780416980316,45.25,67768.28,58.8,0.12279,7e-05,13.78768]
[1780416980317,45.25,67768.28,58.8,0.12279,7e-05,13.78768]
[1780416980415,45.25,67768.28,58.8,0.12279,7e-05,13.78768]
[1780416980566,45.25,67770.71,58.8,0.12295,7e-05,13.80104]
[1780416981008,45.25,67770.71,58.8,0.12295,7e-05,13.80104]
[1780416981022,45.25,67770.71,58.8,0.12295,7e-05,13.80104]
[1780416981040,45.25,67770.71,58.8,0.12295,7e-05,13.80104]
[1780416981045,45.25,67770.71,58.8,0.12295,7e-05,13.80104]
[1780416981048,45.25,67770.71,58.8,0.12295,7e-05,13.80104]
[1780416981070,45.25,67770.71,58.8,0.12295,7e-05,13.80104]
[1780416982566,45.25,67768.72,58.8,0.12283,7e-05,13.79061]
[1780416983369,45.25,67768.72,58.8,0.12283,7e-05,13.79061]
[1780416983381,45.25,67768.72,58.8,0.12283,7e-05,13.79061]
[1780416984893,45.25,67780.24,58.8,0.12359,7e-05,13.8534]
[1780416988448,45.25,67780.53,58.8,0.12362,7e-05,13.85517]
[1780416988934,45.25,67780.53,58.8,0.12362,7e-05,13.85517]
[1780416990452,45.25,67781.44,58.8,0.12368,7e-05,13.86021]
[1780416990794,45.25,67781.44,58.8,0.12368,7e-05,13.86021]
[1780416990798,45.25,67781.44,58.8,0.12368,7e-05,13.86021]
[1780416990972,45.25,67781.44,58.8,0.12368,7e-05,13.86021]
[1780416994333,45.25,67771.6,58.8,0.123,7e-05,13.80393]
[1780416994527,45.25,67772.31,58.8,0.12305,7e-05,13.80793]
[1780416994620,45.25,67772.31,58.8,0.12305,7e-05,13.80793]
[1780416995421,45.25,67772.31,58.8,0.12305,7e-05,13.80793]
[1780416995309,45.25,67783.91,58.8,0.12383,7e-05,13.87101]
[1780416995475,45.25,67783.91,58.8,0.12383,7e-05,13.87101]
[1780416995900,45.25,67783.91,58.8,0.12383,7e-05,13.87101]
[1780416996420,45.25,67783.91,58.8,0.12383,7e-05,13.87101]
[1780416995975,45.25,67798.55,58.8,0.1248,7e-05,13.95058]
[1780416998255,45.25,67809.73,58.8,0.12556,7e-05,14.01153]
[1780416998781,45.25,67808.04,58.8,0.12544,7e-05,14.00238]
[1780416998998,45.25,67805.19,58.8,0.12525,7e-05,13.98693]
[1780417000669,45.25,67805.35,58.8,0.12526,7e-05,13.98788]
[1780417000872,45.25,67805.35,58.8,0.12526,7e-05,13.98788]
[1780417002529,45.25,67815.04,58.8,0.12592,7e-05,14.04075]
[1780417005058,45.25,67819.17,58.8,0.12619,7e-05,14.06313]
[1780417005907,45.25,67819.02,58.8,0.12618,7e-05,14.06201]
[1780417006050,45.25,67826.17,58.8,0.12666,7e-05,14.1007]
[1780417006949,45.25,67826.17,58.8,0.12666,7e-05,14.1007]
[1780417007298,45.25,67826.17,58.8,0.12666,7e-05,14.1007]
[1780417008137,45.25,67825.35,58.8,0.12661,7e-05,14.0963]
[1780417008570,45.25,67825.49,58.8,0.12662,7e-05,14.09714]
[1780417008914,45.25,67825.49,58.8,0.12662,7e-05,14.09714]
[1780417009001,45.25,67825.49,58.8,0.12662,7e-05,14.09714]
[1780417010398,45.25,67832.73,58.8,0.12711,7e-05,14.13671]
[1780417010807,45.25,67840.71,58.8,0.12765,7e-05,14.18027]
[1780417014224,45.25,67845.46,58.8,0.12797,7e-05,14.20601]
[1780417015293,45.25,67846.1,58.8,0.12801,7e-05,14.2094]
[1780417017108,45.25,67854.27,58.8,0.12857,7e-05,14.25376]
[1780417019646,45.25,67859.68,58.8,0.12893,7e-05,14.28287]
[1780417020411,45.25,67843.88,58.8,0.12785,7e-05,14.19627]
[1780417020672,45.25,67843.88,58.8,0.12785,7e-05,14.19627]
[1780417020856,45.25,67843.88,58.8,0.12785,7e-05,14.19627]
[1780417021596,45.25,67844.69,58.8,0.1279,7e-05,14.20061]
[1780417025051,45.25,67852.92,58.8,0.12846,7e-05,14.24512]
[1780417026912,45.25,67840.31,58.8,0.12759,7e-05,14.17592]
[1780417028362,45.25,67846.5,58.8,0.12801,7e-05,14.20967]
[1780417029571,45.24,67862.9,58.8,0.12913,7e-05,14.29904]
[1780417029950,45.24,67862.9,58.8,0.12913,7e-05,14.29904]
[1780417030184,45.24,67862.9,58.8,0.12913,7e-05,14.29904]
[1780417030330,45.24,67862.9,58.8,0.12913,7e-05,14.29904]
[1780417030356,45.24,67874.72,58.8,0.12994,7e-05,14.36364]
[1780417031695,45.24,67874.04,58.8,0.12989,7e-05,14.35969]
[1780417031843,45.24,67874.04,58.8,0.12989,7e-05,14.35969]
[1780417031869,45.24,67874.04,58.8,0.12989,7e-05,14.35969]
[1780417032453,45.24,67874.04,58.8,0.12989,7e-05,14.35969]
[1780417033769,45.24,67867.33,58.8,0.12943,7e-05,14.32256]
[1780417034827,45.24,67871.56,58.8,0.12971,7e-05,14.34557]
[1780417035177,45.24,67871.56,58.8,0.12971,7e-05,14.34557]
[1780417035189,45.24,67871.56,58.8,0.12971,7e-05,14.34557]
[1780417035340,45.24,67871.13,58.8,0.12966,7e-05,14.34143]
[1780417035935,45.24,67871.13,58.8,0.12966,7e-05,14.34143]
[1780417036655,45.23,67878.43,58.8,0.13014,7e-05,14.37974]
[1780417037463,45.23,67879.01,58.8,0.13018,7e-05,14.38269]
[1780417037983,45.23,67879.01,58.8,0.13018,7e-05,14.38269]
[1780417038134,45.23,67879.01,58.8,0.13018,7e-05,14.38269]
[1780417039111,45.23,67874.99,58.8,0.12987,7e-05,14.35834]
[1780417039227,45.23,67874.99,58.8,0.12987,7e-05,14.35834]
[1780417039833,45.22,67869.17,58.8,0.12945,7e-05,14.32456]
[1780417040316,45.22,67869.17,58.8,0.12945,7e-05,14.32456]
[1780417043480,45.22,67880.29,58.8,0.13021,7e-05,14.38509]
[1780417043869,45.22,67879.66,58.8,0.13016,7e-05,14.3814]
[1780417043878,45.22,67879.66,58.8,0.13016,7e-05,14.3814]
[1780417044128,45.22,67879.66,58.8,0.13016,7e-05,14.3814]
[1780417045180,45.22,67872.3,58.8,0.12965,7e-05,14.34084]
[1780417045182,45.22,67872.3,58.8,0.12965,7e-05,14.34084]
[1780417045191,45.22,67872.3,58.8,0.12965,7e-05,14.34084]
[1780417046014,45.22,67867.59,58.8,0.12931,7e-05,14.31347]
[1780417046371,45.22,67867.59,58.8,0.12931,7e-05,14.31347]
[1780417046409,45.22,67867.59,58.8,0.12931,7e-05,14.31347]
[1780417046412,45.22,67867.59,58.8,0.12931,7e-05,14.31347]
[1780417046943,45.22,67858.58,58.8,0.12869,7e-05,14.26403]
[1780417047691,45.22,67848.89,58.8,0.12803,7e-05,14.211]
[1780417048820,45.22,67839.69,58.8,0.1274,7e-05,14.16063]
[1780417048980,45.22,67839.69,58.8,0.1274,7e-05,14.16063]
[1780417051671,45.22,67847.43,58.8,0.1279,7e-05,14.19967]
[1780417056462,45.22,67845.06,58.8,0.12773,7e-05,14.18644]
[1780417056684,45.22,67841.66,58.8,0.1275,7e-05,14.16781]
[1780417057145,45.22,67841.66,58.8,0.1275,7e-05,14.16781]
[1780417057802,45.22,67834.72,58.8,0.12703,7e-05,14.12989]
[1780417058339,45.22,67834.72,58.8,0.12703,7e-05,14.12989]
[1780417058809,45.22,67830.01,58.8,0.12671,7e-05,14.10422]
[1780417060118,45.22,67832.4,58.8,0.12688,7e-05,14.11735]
[1780417060464,45.22,67832.4,58.8,0.12688,7e-05,14.11735]
[1780417065080,45.22,67839.36,58.8,0.12735,7e-05,14.15547]
[1780417065723,45.22,67836.74,58.8,0.12717,7e-05,14.14115]
[1780417066155,45.22,67836.74,58.8,0.12717,7e-05,14.14115]
[1780417066506,45.22,67832.27,58.8,0.12687,7e-05,14.11673]
[1780417067372,45.22,67832.27,58.8,0.12687,7e-05,14.11673]
[1780417067758,45.22,67830.98,58.8,0.12678,7e-05,14.1097]
[1780417070631,45.22,67833.64,58.8,0.12696,7e-05,14.12433]
[1780417070649,45.22,67833.64,58.8,0.12696,7e-05,14.12433]
[1780417070839,45.22,67833.64,58.8,0.12696,7e-05,14.12433]
[1780417071274,45.22,67833.64,58.8,0.12696,7e-05,14.12433]
[1780417071446,45.22,67833.64,58.8,0.12696,7e-05,14.12433]
[1780417071493,45.22,67834.8,58.8,0.12704,7e-05,14.13073]
[1780417071951,45.22,67834.8,58.8,0.12704,7e-05,14.13073]
[1780417071997,45.22,67834.8,58.8,0.12704,7e-05,14.13073]
[1780417072430,45.22,67834.8,58.8,0.12704,7e-05,14.13073]
[1780417072460,45.22,67864.88,58.8,0.12909,7e-05,14.2952]
[1780417073195,45.22,67864.88,58.8,0.12909,7e-05,14.2952]
[1780417073215,45.22,67864.88,58.8,0.12909,7e-05,14.2952]
[1780417074755,45.22,67870.53,58.8,0.12947,7e-05,14.3256]
[1780417075473,45.22,67870.53,58.8,0.12947,7e-05,14.3256]
[1780417076561,45.21,67869.3,58.8,0.12938,7e-05,14.31847]
[1780417077344,45.21,67869.3,58.8,0.12938,7e-05,14.31847]
[1780417077354,45.21,67869.3,58.8,0.12938,7e-05,14.31847]
[1780417077398,45.21,67869.3,58.8,0.12938,7e-05,14.31847]
[1780417077852,45.21,67868.78,58.8,0.12935,7e-05,14.31544]
[1780417079331,45.21,67857.97,58.8,0.1286,7e-05,14.25598]
[1780417079872,45.21,67855.61,58.8,0.12844,7e-05,14.24289]
[1780417081232,45.21,67854.21,58.8,0.12834,7e-05,14.23507]
[1780417081494,45.21,67854.21,58.8,0.12834,7e-05,14.23507]
[1780417081893,45.21,67853.53,58.8,0.12829,7e-05,14.2312]
[1780417085849,45.21,67848.25,58.8,0.12793,7e-05,14.20193]
[1780417086908,45.21,67853.24,58.8,0.12827,7e-05,14.22912]
[1780417087997,45.21,67856.33,58.8,0.12848,7e-05,14.24587]
[1780417093700,45.21,67858.07,58.8,0.12858,7e-05,14.25409]
[1780417094992,45.21,67858.07,58.8,0.12858,7e-05,14.25409]
[1780417095748,45.21,67858.27,58.8,0.12859,7e-05,14.25499]
[1780417095974,45.21,67858.27,58.8,0.12859,7e-05,14.25499]
[1780417096040,45.21,67858.27,58.8,0.12859,7e-05,14.25499]
[1780417096229,45.21,67872.44,58.8,0.12956,7e-05,14.33253]
[1780417096614,45.21,67872.44,58.8,0.12956,7e-05,14.33253]
[1780417096904,45.21,67870.66,58.8,0.12943,7e-05,14.32261]
[1780417098991,45.21,67860.94,58.8,0.12877,7e-05,14.26917]
[1780417099756,45.21,67859.75,58.8,0.12868,7e-05,14.26255]
[1780417100272,45.21,67859.75,58.8,0.12868,7e-05,14.26255]
[1780417100300,45.21,67859.75,58.8,0.12868,7e-05,14.26255]
[1780417100516,45.21,67859.75,58.8,0.12868,7e-05,14.26255]
[1780417100553,45.21,67859.75,58.8,0.12868,7e-05,14.26255]
[1780417100352,45.21,67878.09,58.8,0.12994,7e-05,14.36295]
[1780417100751,45.21,67878.09,58.8,0.12994,7e-05,14.36295]
[1780417100766,45.21,67878.09,58.8,0.12994,7e-05,14.36295]
[1780417100893,45.21,67878.09,58.8,0.12994,7e-05,14.36295]
[1780417101124,45.21,67878.09,58.8,0.12994,7e-05,14.36295]
[1780417101354,45.21,67878.09,58.8,0.12994,7e-05,14.36295]
[1780417101455,45.21,67920.86,58.8,0.13291,7e-05,14.59778]
[1780417101838,45.21,67920.86,58.8,0.13291,7e-05,14.59778]
[1780417102437,45.21,67920.86,58.8,0.13291,7e-05,14.59778]
[1780417102533,45.19,67950.38,58.8,0.1349,7e-05,14.75447]
[1780417102721,45.19,67950.38,58.8,0.1349,7e-05,14.75447]
[1780417102884,45.19,67950.38,58.8,0.1349,7e-05,14.75447]
[1780417102903,45.19,67950.38,58.8,0.1349,7e-05,14.75447]
[1780417102936,45.19,67950.38,58.8,0.1349,7e-05,14.75447]
[1780417102946,45.19,67950.38,58.8,0.1349,7e-05,14.75447]
[1780417102986,45.19,67950.38,58.8,0.1349,7e-05,14.75447]
[1780417102998,45.19,67950.38,58.8,0.1349,7e-05,14.75447]
[1780417103151,45.19,67950.38,58.8,0.1349,7e-05,14.75447]
[1780417103437,45.19,67950.38,58.8,0.1349,7e-05,14.75447]
[1780417103541,45.19,67950.38,58.8,0.1349,7e-05,14.75447]
[1780417103514,45.17,67947.55,58.8,0.13459,7e-05,14.73052]
[1780417103577,45.17,67947.55,58.8,0.13459,7e-05,14.73052]
[1780417103846,45.17,67947.55,58.8,0.13459,7e-05,14.73052]
[1780417103852,45.17,67947.55,58.8,0.13459,7e-05,14.73052]
[1780417103960,45.17,67947.55,58.8,0.13459,7e-05,14.73052]
[1780417104374,45.17,67945.84,58.8,0.13447,7e-05,14.72072]
[1780417104596,45.17,67945.84,58.8,0.13447,7e-05,14.72072]
[1780417104647,45.17,67945.84,58.8,0.13447,7e-05,14.72072]
[1780417104654,45.17,67945.84,58.8,0.13447,7e-05,14.72072]
[1780417105130,45.17,67945.84,58.8,0.13447,7e-05,14.72072]
[1780417105138,45.17,67945.84,58.8,0.13447,7e-05,14.72072]
[1780417105141,45.17,67945.84,58.8,0.13447,7e-05,14.72072]
[1780417105921,45.17,67949.66,58.8,0.13473,7e-05,14.7413]
[1780417106255,45.17,67949.66,58.8,0.13473,7e-05,14.7413]
[1780417106333,45.17,67962.34,58.8,0.13562,7e-05,14.81077]
[1780417106677,45.17,67962.34,58.8,0.13562,7e-05,14.81077]
[1780417106681,45.17,67962.34,58.8,0.13562,7e-05,14.81077]
[1780417107059,45.17,67962.34,58.8,0.13562,7e-05,14.81077]
[1780417107076,45.17,67962.34,58.8,0.13562,7e-05,14.81077]
[1780417107325,45.17,67962.34,58.8,0.13562,7e-05,14.81077]
[1780417107374,45.17,67962.34,58.8,0.13562,7e-05,14.81077]
[1780417107392,45.17,67965.51,58.8,0.13584,7e-05,14.82765]
[1780417108165,45.17,67965.51,58.8,0.13584,7e-05,14.82765]
[1780417108262,45.17,67965.51,58.8,0.13584,7e-05,14.82765]
[1780417108314,45.17,67965.51,58.8,0.13584,7e-05,14.82765]
[1780417109401,45.17,67962.98,58.8,0.13565,7e-05,14.81322]
[1780417110646,45.14,67963.58,58.8,0.13553,7e-05,14.80462]
[1780417110664,45.14,67963.58,58.8,0.13553,7e-05,14.80462]
[1780417110696,45.14,67963.58,58.8,0.13553,7e-05,14.80462]
[1780417111383,45.14,67963.58,58.8,0.13553,7e-05,14.80462]
[1780417111558,45.14,67963.58,58.8,0.13553,7e-05,14.80462]
[1780417111401,45.12,67976.44,58.8,0.13634,7e-05,14.86638]
[1780417111871,45.12,67976.44,58.8,0.13634,7e-05,14.86638]
[1780417112089,45.12,67976.44,58.8,0.13634,7e-05,14.86638]
[1780417112309,45.12,67976.44,58.8,0.13634,7e-05,14.86638]
[1780417112335,45.12,67976.44,58.8,0.13634,7e-05,14.86638]
[1780417112362,45.12,67976.44,58.8,0.13634,7e-05,14.86638]
[1780417112480,45.12,67976.44,58.8,0.13634,7e-05,14.86638]
[1780417112634,45.12,67980.91,58.8,0.13665,7e-05,14.89045]
[1780417112638,45.12,67980.91,58.8,0.13665,7e-05,14.89045]
[1780417113639,45.12,67984.2,58.8,0.13688,7e-05,14.90825]
[1780417113659,45.12,67984.2,58.8,0.13688,7e-05,14.90825]
[1780417114433,45.12,67984.2,58.8,0.13688,7e-05,14.90825]
[1780417114811,45.12,67995.1,58.8,0.13766,7e-05,14.96853]
[1780417115375,45.12,67995.1,58.8,0.13766,7e-05,14.96853]
[1780417115431,45.12,67995.1,58.8,0.13766,7e-05,14.96853]
[1780417115565,45.11,68011.67,58.8,0.13883,7e-05,15.05852]
[1780417115971,45.11,68011.67,58.8,0.13883,7e-05,15.05852]
[1780417117131,45.11,68009.8,58.8,0.13865,7e-05,15.0449]
[1780417117227,45.11,68009.8,58.8,0.13865,7e-05,15.0449]
[1780417117497,45.11,68009.8,58.8,0.13865,7e-05,15.0449]
[1780417117551,45.1,68001.49,58.8,0.13801,7e-05,14.99578]
[1780417117757,45.1,68001.49,58.8,0.13801,7e-05,14.99578]
[1780417119256,45.09,68001.69,58.8,0.13795,7e-05,14.9916]
[1780417119300,45.09,68001.69,58.8,0.13795,7e-05,14.9916]
[1780417119394,45.08,68010.97,58.8,0.13859,7e-05,15.04094]
[1780417119645,45.08,68010.97,58.8,0.13859,7e-05,15.04094]
[1780417119670,45.08,68010.97,58.8,0.13859,7e-05,15.04094]
[1780417120089,45.08,68010.97,58.8,0.13859,7e-05,15.04094]
[1780417120195,45.08,68010.97,58.8,0.13859,7e-05,15.04094]
[1780417120558,45.08,68010.97,58.8,0.13859,7e-05,15.04094]
[1780417120455,45.08,68018.08,58.8,0.1391,7e-05,15.08012]
[1780417120867,45.08,68018.08,58.8,0.1391,7e-05,15.08012]
[1780417120948,45.08,68018.08,58.8,0.1391,7e-05,15.08012]
[1780417121106,45.08,68018.08,58.8,0.1391,7e-05,15.08012]
[1780417121223,45.08,68018.08,58.8,0.1391,7e-05,15.08012]
[1780417121268,45.08,68018.08,58.8,0.1391,7e-05,15.08012]
[1780417121515,45.08,68015.03,58.8,0.13887,7e-05,15.06283]
[1780417123559,45.07,68018.74,58.8,0.1391,7e-05,15.08018]
[1780417124047,45.06,68014.94,58.8,0.13878,7e-05,15.05558]
[1780417124087,45.06,68014.94,58.8,0.13878,7e-05,15.05558]
[1780417124475,45.06,68014.94,58.8,0.13878,7e-05,15.05558]
[1780417124535,45.06,68013.14,58.8,0.1386,7e-05,15.04247]
[1780417124861,45.06,68013.14,58.8,0.1386,7e-05,15.04247]
[1780417125133,45.06,68013.14,58.8,0.1386,7e-05,15.04247]
[1780417125698,45.05,68004.32,58.8,0.13793,7e-05,14.99063]
[1780417125991,45.05,68004.32,58.8,0.13793,7e-05,14.99063]
[1780417126010,45.05,68004.32,58.8,0.13793,7e-05,14.99063]
[1780417127879,45.04,68000.92,58.8,0.13766,7e-05,14.96965]
[1780417128163,45.04,68000.92,58.8,0.13766,7e-05,14.96965]
[1780417130332,45.04,67996.8,58.8,0.13736,7e-05,14.94646]
[1780417130426,45.04,67996.8,58.8,0.13736,7e-05,14.94646]
[1780417130665,45.04,67998.69,58.8,0.13749,7e-05,14.95682]
[1780417131677,45.03,67997.19,58.8,0.13732,7e-05,14.94405]
[1780417132023,45.03,67997.19,58.8,0.13732,7e-05,14.94405]
[1780417132231,45.03,67997.19,58.8,0.13732,7e-05,14.94405]
[1780417132560,45.03,67997.19,58.8,0.13732,7e-05,14.94405]
[1780417132548,45.02,68006.26,58.8,0.13792,7e-05,14.99017]
[1780417133040,45.02,68006.26,58.8,0.13792,7e-05,14.99017]
[1780417135993,44.98,68017.93,58.8,0.13854,7e-05,15.03867]
[1780417136474,44.98,68017.93,58.8,0.13854,7e-05,15.03867]
[1780417136524,44.98,68017.93,58.8,0.13854,7e-05,15.03867]
[1780417136591,44.97,68017.68,58.8,0.13848,7e-05,15.03459]
[1780417137005,44.97,68017.68,58.8,0.13848,7e-05,15.03459]
[1780417137587,44.97,68017.68,58.8,0.13848,7e-05,15.03459]
[1780417137624,44.97,68017.68,58.8,0.13848,7e-05,15.03459]
[1780417137673,44.97,68013.33,58.8,0.13814,7e-05,15.00782]
[1780417138541,44.97,68013.33,58.8,0.13814,7e-05,15.00782]
[1780417138602,44.96,68002.06,58.8,0.1373,7e-05,14.94305]
[1780417138833,44.96,68002.06,58.8,0.1373,7e-05,14.94305]
[1780417139444,44.96,68002.06,58.8,0.1373,7e-05,14.94305]
[1780417140000,44.96,67994.85,58.8,0.13677,7e-05,14.90258]
[1780417140786,44.96,67997.13,58.8,0.13694,7e-05,14.91524]
[1780417142967,44.96,68001.15,58.8,0.13722,7e-05,14.93686]
[1780417143200,44.96,68001.15,58.8,0.13722,7e-05,14.93686]
[1780417143234,44.96,68001.15,58.8,0.13722,7e-05,14.93686]
[1780417143495,44.96,68001.15,58.8,0.13722,7e-05,14.93686]
[1780417143756,44.96,67998.53,58.8,0.13702,7e-05,14.9219]
[1780417144098,44.96,67998.53,58.8,0.13702,7e-05,14.9219]
[1780417144185,44.96,67998.53,58.8,0.13702,7e-05,14.9219]
[1780417144373,44.96,67998.53,58.8,0.13702,7e-05,14.9219]
[1780417144422,44.96,67981.64,58.8,0.13581,7e-05,14.82813]
[1780417145188,44.96,67981.64,58.8,0.13581,7e-05,14.82813]
[1780417145495,44.96,67981.64,58.8,0.13581,7e-05,14.82813]
[1780417145719,44.96,67967.1,58.8,0.13477,7e-05,14.7465]
[1780417146428,44.96,67956.25,58.8,0.13399,7e-05,14.68592]
[1780417147120,44.96,67956.25,58.8,0.13399,7e-05,14.68592]
[1780417147286,44.96,67956.25,58.8,0.13399,7e-05,14.68592]
[1780417147664,44.96,67956.25,58.8,0.13399,7e-05,14.68592]
[1780417147544,44.94,67955.96,58.8,0.13391,7e-05,14.67929]
[1780417148004,44.94,67955.96,58.8,0.13391,7e-05,14.67929]
[1780417148398,44.94,67955.96,58.8,0.13391,7e-05,14.67929]
[1780417148641,44.94,67955.96,58.8,0.13391,7e-05,14.67929]
[1780417148671,44.94,67955.96,58.8,0.13391,7e-05,14.67929]
[1780417148472,44.94,67971.31,58.8,0.13499,7e-05,14.764]
[1780417148903,44.94,67971.31,58.8,0.13499,7e-05,14.764]
[1780417149299,44.94,67971.31,58.8,0.13499,7e-05,14.764]
[1780417149650,44.94,67986.06,58.8,0.13603,7e-05,14.84538]
[1780417149754,44.94,67986.06,58.8,0.13603,7e-05,14.84538]
[1780417149893,44.94,67986.06,58.8,0.13603,7e-05,14.84538]
[1780417149976,44.94,67986.06,58.8,0.13603,7e-05,14.84538]
[1780417150401,44.94,67986.06,58.8,0.13603,7e-05,14.84538]
[1780417150919,44.94,67988.31,58.8,0.13619,7e-05,14.85793]
[1780417150963,44.94,67988.31,58.8,0.13619,7e-05,14.85793]
[1780417152330,44.94,67990.73,58.8,0.13636,7e-05,14.87106]
[1780417152425,44.94,67990.73,58.8,0.13636,7e-05,14.87106]
[1780417155071,44.94,67986.36,58.8,0.13603,7e-05,14.84507]
[1780417156726,44.93,67972.29,58.8,0.13501,7e-05,14.76582]
[1780417157049,44.93,67972.29,58.8,0.13501,7e-05,14.76582]
[1780417157089,44.93,67972.29,58.8,0.13501,7e-05,14.76582]
[1780417157543,44.93,67965.1,58.8,0.13449,7e-05,14.72545]
[1780417158037,44.93,67965.1,58.8,0.13449,7e-05,14.72545]
[1780417158358,44.93,67965.1,58.8,0.13449,7e-05,14.72545]
[1780417158627,44.93,67965.1,58.8,0.13449,7e-05,14.72545]
[1780417158705,44.93,67966.42,58.8,0.13458,7e-05,14.73234]
[1780417159757,44.93,67968.84,58.8,0.13475,7e-05,14.74532]
[1780417162081,44.93,67970.9,58.8,0.13488,7e-05,14.75582]
[1780417162851,44.93,67975.84,58.8,0.13523,7e-05,14.78275]
[1780417162993,44.93,67975.84,58.8,0.13523,7e-05,14.78275]
[1780417163758,44.93,67980.82,58.8,0.13557,7e-05,14.80987]
[1780417164924,44.93,67980.61,58.8,0.13555,7e-05,14.80821]
[1780417165235,44.93,67980.61,58.8,0.13555,7e-05,14.80821]
[1780417165415,44.93,67980.61,58.8,0.13555,7e-05,14.80821]
[1780417165711,44.92,67965.99,58.8,0.13451,7e-05,14.72653]
[1780417165949,44.92,67965.99,58.8,0.13451,7e-05,14.72653]
[1780417166416,44.91,67951.29,58.8,0.13341,7e-05,14.64084]
[1780417166993,44.91,67951.29,58.8,0.13341,7e-05,14.64084]
[1780417167476,44.91,67951.29,58.8,0.13341,7e-05,14.64084]
[1780417168466,44.91,67951.11,58.8,0.13339,7e-05,14.63956]
[1780417169472,44.91,67953.38,58.8,0.13355,7e-05,14.65186]
[1780417169590,44.91,67953.38,58.8,0.13355,7e-05,14.65186]
[1780417169698,44.91,67953.38,58.8,0.13355,7e-05,14.65186]
[1780417169663,44.91,67960.9,58.8,0.13408,7e-05,14.69324]
[1780417170135,44.91,67960.9,58.8,0.13408,7e-05,14.69324]
[1780417170771,44.91,67967.7,58.8,0.13455,7e-05,14.73059]
[1780417173068,44.91,67980.91,58.8,0.13546,7e-05,14.79979]
[1780417176209,44.9,67981.58,58.8,0.13548,7e-05,14.80187]
[1780417178569,44.9,67973.59,58.8,0.1349,7e-05,14.7565]
[1780417180533,44.9,67985.65,58.8,0.13574,7e-05,14.82201]
[1780417182053,44.9,67990.05,58.8,0.13605,7e-05,14.84595]
[1780417184339,44.89,67982.68,58.8,0.13551,7e-05,14.80388]
[1780417184995,44.89,67981.24,58.8,0.1354,7e-05,14.79536]
[1780417186642,44.89,67979.74,58.8,0.13528,7e-05,14.78651]
[1780417192553,44.88,67984.85,58.8,0.13561,7e-05,14.81175]
[1780417196967,44.88,67992.18,58.8,0.13609,7e-05,14.84962]
[1780417197413,44.88,67992.18,58.8,0.13609,7e-05,14.84962]
[1780417197654,44.88,67980.26,58.8,0.13523,7e-05,14.78279]
[1780417201488,44.87,67976.68,58.8,0.13496,7e-05,14.76154]
[1780417201497,44.87,67976.68,58.8,0.13496,7e-05,14.76154]
[1780417202150,44.87,67977.43,58.8,0.13501,7e-05,14.76527]
[1780417202203,44.87,67977.43,58.8,0.13501,7e-05,14.76527]
[1780417202696,44.87,67991.27,58.8,0.13599,7e-05,14.84174]
[1780417203086,44.87,67991.27,58.8,0.13599,7e-05,14.84174]
[1780417203312,44.87,67991.27,58.8,0.13599,7e-05,14.84174]
[1780417203703,44.87,67978.38,58.8,0.13506,7e-05,14.76954]
[1780417205549,44.87,67972.58,58.8,0.13464,7e-05,14.73688]
[1780417205694,44.87,67972.58,58.8,0.13464,7e-05,14.73688]
[1780417206262,44.87,67977.07,58.8,0.13496,7e-05,14.76142]
[1780417207407,44.87,67983.4,58.8,0.1354,7e-05,14.79616]
[1780417208166,44.87,67984.43,58.8,0.13547,7e-05,14.8014]
[1780417213232,44.86,67984.69,58.8,0.13545,7e-05,14.80036]
[1780417213269,44.86,67984.69,58.8,0.13545,7e-05,14.80036]
[1780417213630,44.86,67984.69,58.8,0.13545,7e-05,14.80036]
[1780417213914,44.86,67974.77,58.8,0.13474,7e-05,14.74475]
[1780417214166,44.86,67974.77,58.8,0.13474,7e-05,14.74475]
[1780417214359,44.86,67974.77,58.8,0.13474,7e-05,14.74475]
[1780417214781,44.86,67974.77,58.8,0.13474,7e-05,14.74475]
[1780417214782,44.86,67953.92,58.8,0.13326,7e-05,14.62854]
[1780417214858,44.86,67953.92,58.8,0.13326,7e-05,14.62854]
[1780417214938,44.86,67953.92,58.8,0.13326,7e-05,14.62854]
[1780417214951,44.86,67953.92,58.8,0.13326,7e-05,14.62854]
[1780417214993,44.86,67953.92,58.8,0.13326,7e-05,14.62854]
[1780417215791,44.85,67937.34,58.8,0.13204,7e-05,14.53272]
[1780417216457,44.85,67937.34,58.8,0.13204,7e-05,14.53272]
[1780417216618,44.85,67937.34,58.8,0.13204,7e-05,14.53272]
[1780417216632,44.85,67937.34,58.8,0.13204,7e-05,14.53272]
[1780417216868,44.85,67937.34,58.8,0.13203,7e-05,14.53237]
[1780417217326,44.85,67937.34,58.8,0.13203,7e-05,14.53237]
[1780417217769,44.85,67937.34,58.8,0.13203,7e-05,14.53237]
[1780417217803,44.85,67937.34,58.8,0.13203,7e-05,14.53237]
[1780417217904,44.85,67934.74,58.8,0.13185,7e-05,14.51776]
[1780417217939,44.85,67934.74,58.8,0.13185,7e-05,14.51776]
[1780417218528,44.85,67922.47,58.8,0.13099,7e-05,14.44953]
[1780417219773,44.85,67922.47,58.8,0.13099,7e-05,14.44953]
[1780417220521,44.85,67913.73,58.8,0.13038,7e-05,14.40098]
[1780417220898,44.84,67914.01,58.8,0.13039,7e-05,14.40239]
[1780417221823,44.84,67912.53,58.8,0.13029,7e-05,14.39407]
[1780417222073,44.84,67912.53,58.8,0.13029,7e-05,14.39407]
[1780417222120,44.84,67912.53,58.8,0.13029,7e-05,14.39407]
[1780417222281,44.84,67912.53,58.8,0.13029,7e-05,14.39407]
[1780417222426,44.84,67912.53,58.8,0.13029,7e-05,14.39407]
[1780417222438,44.84,67912.53,58.8,0.13029,7e-05,14.39407]
[1780417222584,44.84,67912.53,58.8,0.13029,7e-05,14.39407]
[1780417223099,44.84,67905.36,58.8,0.12979,7e-05,14.35431]
[1780417224277,44.84,67906.52,58.8,0.12987,7e-05,14.36065]
[1780417224300,44.84,67906.52,58.8,0.12987,7e-05,14.36065]
[1780417224577,44.84,67906.52,58.8,0.12987,7e-05,14.36065]
[1780417224721,44.84,67906.52,58.8,0.12987,7e-05,14.36065]
[1780417224812,44.84,67929.01,58.8,0.13143,7e-05,14.48493]
[1780417226304,44.84,67920.36,58.8,0.13083,7e-05,14.43707]
[1780417227108,44.84,67918.23,58.8,0.13067,7e-05,14.42479]
[1780417227902,44.84,67922.42,58.8,0.13096,7e-05,14.44777]
[1780417227975,44.84,67922.42,58.8,0.13096,7e-05,14.44777]
[1780417228311,44.84,67922.42,58.8,0.13096,7e-05,14.44777]
[1780417228340,44.84,67922.42,58.8,0.13096,7e-05,14.44777]
[1780417228643,44.84,67922.42,58.8,0.13096,7e-05,14.44777]
[1780417229033,44.84,67920.96,58.8,0.13086,7e-05,14.43946]
[1780417229144,44.84,67920.96,58.8,0.13086,7e-05,14.43946]
[1780417229748,44.84,67920.96,58.8,0.13086,7e-05,14.43946]
[1780417229795,44.84,67899.92,58.8,0.12939,7e-05,14.32296]
[1780417229973,44.84,67899.92,58.8,0.12939,7e-05,14.32296]
[1780417230297,44.84,67899.92,58.8,0.12939,7e-05,14.32296]
[1780417230609,44.84,67899.92,58.8,0.12939,7e-05,14.32296]
[1780417230710,44.84,67897.59,58.8,0.12923,7e-05,14.31006]
[1780417231392,44.84,67897.59,58.8,0.12923,7e-05,14.31006]
[1780417231494,44.84,67892.52,58.8,0.12886,7e-05,14.27891]
[1780417232133,44.84,67892.52,58.8,0.12886,7e-05,14.27891]
[1780417232553,44.84,67892.25,58.8,0.12884,7e-05,14.27746]
[1780417233244,44.84,67892.25,58.8,0.12884,7e-05,14.27746]
[1780417233296,44.84,67892.25,58.8,0.12884,7e-05,14.27746]
[1780417233819,44.84,67889.03,58.8,0.12862,7e-05,14.25973]
[1780417234332,44.84,67889.03,58.8,0.12862,7e-05,14.25973]
[1780417234779,44.84,67889.03,58.8,0.12862,7e-05,14.25973]
[1780417235126,44.84,67885.67,58.8,0.12839,7e-05,14.24115]
[1780417235724,44.84,67885.67,58.8,0.12839,7e-05,14.24115]
[1780417236776,44.84,67881.86,58.8,0.12812,7e-05,14.22013]
[1780417237158,44.84,67871.76,58.8,0.12743,7e-05,14.1645]
[1780417240703,44.84,67878.56,58.8,0.1279,7e-05,14.20229]
[1780417242112,44.84,67873.14,58.8,0.12753,7e-05,14.17255]
[1780417242268,44.84,67873.14,58.8,0.12753,7e-05,14.17255]
[1780417242647,44.84,67873.14,58.8,0.12753,7e-05,14.17255]
[1780417242736,44.84,67873.14,58.8,0.12753,7e-05,14.17255]
[1780417243198,44.84,67870.74,58.8,0.12737,7e-05,14.15942]
[1780417243214,44.84,67870.74,58.8,0.12737,7e-05,14.15942]
[1780417243234,44.84,67870.74,58.8,0.12737,7e-05,14.15942]
[1780417244082,44.84,67866.14,58.8,0.12705,7e-05,14.13418]
[1780417244128,44.84,67866.14,58.8,0.12705,7e-05,14.13418]
[1780417244605,44.84,67849.53,58.8,0.12592,7e-05,14.04296]
[1780417246805,44.84,67841.21,58.8,0.12536,7e-05,13.99742]
[1780417246908,44.84,67841.62,58.8,0.12539,7e-05,13.99989]
[1780417247220,44.84,67841.62,58.8,0.12539,7e-05,13.99989]
[1780417247315,44.84,67841.62,58.8,0.12539,7e-05,13.99989]
[1780417247709,44.84,67841.62,58.8,0.12539,7e-05,13.99989]
[1780417247841,44.84,67841.62,58.8,0.12539,7e-05,13.99989]
[1780417248083,44.84,67848.69,58.8,0.12587,7e-05,14.03905]
[1780417248143,44.84,67848.69,58.8,0.12587,7e-05,14.03905]
[1780417248813,44.84,67850.83,58.8,0.12602,7e-05,14.05095]
[1780417252814,44.85,67839.34,58.8,0.12526,7e-05,13.98896]
[1780417255519,44.85,67839.42,58.8,0.12527,7e-05,13.98997]
[1780417256301,44.85,67836.53,58.8,0.12507,7e-05,13.97398]
[1780417257082,44.85,67826.32,58.8,0.12438,7e-05,13.91788]
[1780417259148,44.85,67823.84,58.8,0.12421,7e-05,13.9043]
[1780417259377,44.85,67823.84,58.8,0.12421,7e-05,13.9043]
[1780417260877,44.85,67824.89,58.8,0.12428,7e-05,13.91008]
[1780417260920,44.85,67824.89,58.8,0.12428,7e-05,13.91008]
[1780417261308,44.85,67824.89,58.8,0.12428,7e-05,13.91008]
[1780417261314,44.85,67824.89,58.8,0.12428,7e-05,13.91008]
[1780417261421,44.85,67824.89,58.8,0.12428,7e-05,13.91008]
[1780417261498,44.85,67824.89,58.8,0.12428,7e-05,13.91008]
[1780417261722,44.85,67824.89,58.8,0.12428,7e-05,13.91008]
[1780417261766,44.85,67813.5,58.8,0.12352,7e-05,13.84771]
[1780417262456,44.85,67813.5,58.8,0.12352,7e-05,13.84771]
[1780417262471,44.85,67813.5,58.8,0.12352,7e-05,13.84771]
[1780417262513,44.85,67813.5,58.8,0.12352,7e-05,13.84771]
[1780417262872,44.85,67813.5,58.8,0.12352,7e-05,13.84771]
[1780417264085,44.85,67817.97,58.8,0.12382,7e-05,13.87246]
[1780417264156,44.85,67817.97,58.8,0.12382,7e-05,13.87246]
[1780417264748,44.85,67817.97,58.8,0.12382,7e-05,13.87246]
[1780417264931,44.85,67820.37,58.8,0.12399,7e-05,13.88568]
[1780417265486,44.85,67820.37,58.8,0.12399,7e-05,13.88568]
[1780417266331,44.85,67811.24,58.8,0.12337,7e-05,13.83575]
[1780417266657,44.85,67811.24,58.8,0.12337,7e-05,13.83575]
[1780417270522,44.85,67818.18,58.8,0.12385,7e-05,13.87428]
[1780417270625,44.85,67818.18,58.8,0.12385,7e-05,13.87428]
[1780417271013,44.85,67817.76,58.8,0.12382,7e-05,13.87204]
[1780417271709,44.85,67817.76,58.8,0.12382,7e-05,13.87204]
[1780417272839,44.85,67806.54,58.8,0.12307,7e-05,13.81072]
[1780417273362,44.85,67798.99,58.8,0.12256,7e-05,13.76963]
[1780417274114,44.85,67798.53,58.8,0.12253,7e-05,13.76697]
[1780417274896,44.85,67798.53,58.8,0.12253,7e-05,13.76697]
[1780417275871,44.85,67797.79,58.8,0.12249,7e-05,13.7632]
[1780417276469,44.85,67792.91,58.8,0.12216,7e-05,13.73682]
[1780417276576,44.85,67792.91,58.8,0.12216,7e-05,13.73682]
[1780417276958,44.85,67786.32,58.8,0.12172,7e-05,13.70055]
[1780417277309,44.85,67786.32,58.8,0.12172,7e-05,13.70055]
[1780417279337,44.85,67787.02,58.8,0.12176,7e-05,13.7039]
[1780417280829,44.85,67782.64,58.8,0.12147,7e-05,13.67976]
[1780417280838,44.85,67782.64,58.8,0.12147,7e-05,13.67976]
[1780417280915,44.85,67782.64,58.8,0.12147,7e-05,13.67976]
[1780417281108,44.85,67777.13,58.8,0.1211,7e-05,13.6495]
[1780417281482,44.85,67777.13,58.8,0.1211,7e-05,13.6495]
[1780417281493,44.85,67777.13,58.8,0.1211,7e-05,13.6495]
[1780417281499,44.85,67777.13,58.8,0.1211,7e-05,13.6495]
[1780417281900,44.85,67767.76,58.8,0.12048,7e-05,13.59826]
[1780417282034,44.85,67767.76,58.8,0.12048,7e-05,13.59826]
[1780417282060,44.85,67767.76,58.8,0.12048,7e-05,13.59826]
[1780417282332,44.85,67767.76,58.8,0.12048,7e-05,13.59826]
[1780417283590,44.85,67765.02,58.8,0.1203,7e-05,13.58324]
[1780417288740,44.85,67773.39,58.8,0.12084,7e-05,13.62839]
[1780417290528,44.85,67784.04,58.8,0.12155,7e-05,13.68611]
[1780417291127,44.85,67795.03,58.8,0.12228,7e-05,13.74611]
[1780417293926,44.85,67793.6,58.8,0.12217,7e-05,13.73615]
[1780417296008,44.85,67780.27,58.8,0.12129,7e-05,13.66381]
[1780417298773,44.85,67773.48,58.8,0.12083,7e-05,13.62639]
[1780417298921,44.85,67773.48,58.8,0.12083,7e-05,13.62639]
[1780417298932,44.85,67773.48,58.8,0.12083,7e-05,13.62639]
[1780417298810,44.85,67771.54,58.8,0.1207,7e-05,13.61567]
[1780417299167,44.85,67771.54,58.8,0.1207,7e-05,13.61567]
[1780417299697,44.85,67771.54,58.8,0.1207,7e-05,13.61567]
[1780417299888,44.85,67760.42,58.8,0.11997,7e-05,13.55489]
[1780417300291,44.85,67760.42,58.8,0.11997,7e-05,13.55489]
[1780417301003,44.85,67759.38,58.8,0.1199,7e-05,13.54897]
[1780417307600,44.85,67769.22,58.8,0.12054,7e-05,13.60182]
[1780417308273,44.85,67769.22,58.8,0.12054,7e-05,13.60182]
[1780417311274,44.84,67755.97,58.8,0.11966,7e-05,13.52903]
[1780417311967,44.84,67753.5,58.8,0.11949,7e-05,13.51533]
[1780417315161,44.84,67756.96,58.8,0.11971,7e-05,13.53362]
[1780417315826,44.84,67756.96,58.8,0.11971,7e-05,13.53362]
[1780417316163,44.84,67758.16,58.8,0.11979,7e-05,13.54003]
[1780417317976,44.84,67757.68,58.8,0.11975,7e-05,13.53715]
[1780417317987,44.84,67757.68,58.8,0.11975,7e-05,13.53715]
[1780417318244,44.84,67757.68,58.8,0.11975,7e-05,13.53715]
[1780417318379,44.84,67757.68,58.8,0.11975,7e-05,13.53715]
[1780417318573,44.84,67757.68,58.8,0.11975,7e-05,13.53715]
[1780417318856,44.84,67757.68,58.8,0.11975,7e-05,13.53715]
[1780417318926,44.84,67757.68,58.8,0.11975,7e-05,13.53715]
[1780417318957,44.84,67745.45,58.8,0.11895,7e-05,13.47029]
[1780417319335,44.84,67745.45,58.8,0.11895,7e-05,13.47029]
[1780417319511,44.84,67745.45,58.8,0.11895,7e-05,13.47029]
[1780417319926,44.84,67745.45,58.8,0.11895,7e-05,13.47029]
[1780417320951,44.84,67740.42,58.8,0.11861,7e-05,13.44263]
[1780417321223,44.84,67740.34,58.8,0.1186,7e-05,13.44189]
[1780417322314,44.84,67732.45,58.8,0.11809,7e-05,13.39877]
[1780417322749,44.84,67732.45,58.8,0.11809,7e-05,13.39877]
[1780417323786,44.84,67729.65,58.8,0.1179,7e-05,13.38334]
[1780417324284,44.84,67729.51,58.8,0.11789,7e-05,13.38224]
[1780417324477,44.84,67729.51,58.8,0.11789,7e-05,13.38224]
[1780417325058,44.84,67730.27,58.8,0.11793,7e-05,13.38614]
[1780417326917,44.84,67730.76,58.8,0.11796,7e-05,13.38857]
[1780417327745,44.84,67718.11,58.8,0.11714,6e-05,13.3198]
[1780417328242,44.84,67718.11,58.8,0.11714,6e-05,13.3198]
[1780417329745,44.83,67713.51,58.8,0.11684,6e-05,13.29457]
[1780417331131,44.83,67715.86,58.8,0.11698,6e-05,13.30683]
[1780417331423,44.83,67715.86,58.8,0.11698,6e-05,13.30683]
[1780417334166,44.83,67723.71,58.8,0.11748,6e-05,13.3486]
[1780417335806,44.83,67720.57,58.8,0.11728,6e-05,13.33132]
[1780417337045,44.83,67719.43,58.8,0.1172,6e-05,13.32489]
[1780417338098,44.83,67715.52,58.8,0.11694,6e-05,13.30346]
[1780417338241,44.83,67715.52,58.8,0.11694,6e-05,13.30346]
[1780417338269,44.83,67715.52,58.8,0.11694,6e-05,13.30346]
[1780417341256,44.83,67707.99,58.8,0.11645,6e-05,13.26217]
[1780417341672,44.83,67707.99,58.8,0.11645,6e-05,13.26217]
[1780417342005,44.83,67707.99,58.8,0.11645,6e-05,13.26217]
[1780417343669,44.83,67715.85,58.8,0.11695,6e-05,13.30447]
[1780417346948,44.83,67710.79,58.8,0.11662,6e-05,13.27644]
[1780417348885,44.83,67706.63,58.8,0.11635,6e-05,13.25357]
[1780417349045,44.83,67704.42,58.8,0.1162,6e-05,13.24146]
[1780417354740,44.82,67701.24,58.8,0.11597,6e-05,13.22056]
[1780417360198,44.82,67701.92,58.8,0.116,6e-05,13.22339]
[1780417366925,44.82,67705.74,58.8,0.11623,6e-05,13.243]
[1780417371103,44.82,67717.33,58.8,0.11697,6e-05,13.30462]
[1780417371861,44.82,67717.33,58.8,0.11697,6e-05,13.30462]
[1780417377246,44.81,67725.74,58.8,0.11749,6e-05,13.3486]
[1780417378426,44.81,67725.74,58.8,0.11749,6e-05,13.3486]
[1780417380859,44.81,67719.38,58.8,0.11707,6e-05,13.31363]
[1780417382765,44.81,67724.73,58.8,0.11741,6e-05,13.34204]
[1780417383691,44.81,67725.17,58.8,0.11744,6e-05,13.34422]
[1780417385386,44.81,67716.84,58.8,0.11689,6e-05,13.29861]
[1780417390771,44.81,67717.59,58.8,0.11693,6e-05,13.30149]
[1780417393646,44.81,67715.54,58.8,0.11679,6e-05,13.28962]
[1780417396684,44.8,67723.11,58.8,0.11727,6e-05,13.33011]
[1780417402543,44.8,67719.66,58.8,0.11703,6e-05,13.31006]
[1780417408083,44.8,67708.87,58.8,0.11631,6e-05,13.25026]
[1780417413353,44.8,67710.09,58.8,0.11636,6e-05,13.2529]
[1780417419060,44.79,67718.28,58.8,0.11687,6e-05,13.29594]
[1780417421717,44.79,67718.22,58.8,0.11686,6e-05,13.29512]
[1780417428080,44.79,67713.59,58.8,0.11655,6e-05,13.26904]
[1780417428341,44.79,67713.4,58.8,0.11654,6e-05,13.26792]
[1780417433855,44.79,67701.79,58.8,0.11578,6e-05,13.20442]
[1780417439176,44.79,67711.3,58.8,0.11638,6e-05,13.25494]
[1780417443302,44.78,67707.61,58.8,0.11613,6e-05,13.23417]
[1780417444869,44.78,67716.62,58.8,0.11672,6e-05,13.28293]
[1780417447081,44.78,67711.25,58.8,0.11637,6e-05,13.25365]
[1780417449454,44.78,67705.11,58.8,0.11596,6e-05,13.21973]
[1780417450950,44.78,67704.52,58.8,0.11592,6e-05,13.21654]
[1780417452593,44.78,67698.94,58.8,0.11556,6e-05,13.18611]
[1780417453417,44.78,67698.44,58.8,0.11553,6e-05,13.18332]
[1780417455661,44.78,67700.56,58.8,0.11566,6e-05,13.19464]
[1780417459927,44.78,67713.51,58.8,0.11649,6e-05,13.26419]
[1780417461795,44.78,67720.18,58.8,0.11692,6e-05,13.29991]
[1780417463240,44.78,67721.75,58.8,0.11702,6e-05,13.30818]
[1780417466365,44.78,67727.17,58.8,0.11736,6e-05,13.33697]
[1780417469660,44.78,67705.59,58.8,0.11596,6e-05,13.2194]
[1780417473167,44.77,67706.51,58.8,0.11599,6e-05,13.22066]
[1780417473488,44.77,67708.4,58.8,0.11611,6e-05,13.23074]
[1780417476737,44.77,67707.24,58.8,0.11602,6e-05,13.22396]
[1780417478360,44.77,67704.88,58.8,0.11587,6e-05,13.21089]
[1780417479086,44.77,67704.88,58.8,0.11587,6e-05,13.21089]
[1780417479664,44.77,67703.78,58.8,0.1158,6e-05,13.20481]
[1780417484765,44.77,67703.1,58.8,0.11575,6e-05,13.20059]
[1780417486708,44.77,67716.64,58.8,0.11662,6e-05,13.27355]
[1780417491775,44.77,67708.04,58.8,0.11605,6e-05,13.22615]
[1780417495210,44.77,67713.21,58.8,0.11638,6e-05,13.25358]
[1780417501173,44.76,67722.81,58.8,0.11699,6e-05,13.30467]
[1780417502173,44.76,67739.65,58.8,0.11808,7e-05,13.39565]
[1780417503152,44.76,67739.65,58.8,0.11808,7e-05,13.39565]
[1780417504046,44.76,67748.34,58.8,0.11864,7e-05,13.44258]
[1780417505454,44.76,67735.26,58.8,0.11778,7e-05,13.37085]
[1780417505875,44.76,67735.26,58.8,0.11778,7e-05,13.37085]
[1780417507676,44.76,67721.92,58.8,0.1169,6e-05,13.29794]
[1780417510231,44.76,67706.81,58.8,0.11592,6e-05,13.21541]
[1780417515264,44.76,67704.47,58.8,0.11576,6e-05,13.20209]
[1780417519164,44.76,67697.49,58.8,0.11531,6e-05,13.1642]
[1780417519739,44.76,67695.24,58.8,0.11517,6e-05,13.15202]
[1780417520834,44.76,67694.71,58.8,0.11513,6e-05,13.14915]
[1780417521256,44.76,67694.71,58.8,0.11513,6e-05,13.14915]
[1780417525831,44.76,67693.37,58.8,0.11505,6e-05,13.14189]
[1780417530894,44.76,67692.49,58.8,0.11499,6e-05,13.13753]
[1780417531352,44.76,67690.48,58.8,0.11487,6e-05,13.12679]
[1780417532036,44.76,67690.48,58.8,0.11487,6e-05,13.12679]
[1780417532903,44.76,67689.99,58.8,0.11482,6e-05,13.12126]
[1780417538885,44.76,67686.27,58.8,0.11458,6e-05,13.10164]
[1780417541462,44.76,67683.93,58.8,0.11444,6e-05,13.08927]
[1780417547491,44.76,67692.81,58.8,0.11501,6e-05,13.13798]
[1780417552526,44.76,67689.57,58.8,0.11481,6e-05,13.12095]
[1780417554420,44.76,67690.63,58.8,0.11488,6e-05,13.1268]
[1780417560301,44.76,67686.86,58.8,0.11464,6e-05,13.10678]
[1780417565927,44.76,67683.0,58.8,0.1144,6e-05,13.08646]
[1780417572312,44.77,67682.08,58.8,0.11436,6e-05,13.08236]
[1780417576291,44.77,67678.61,58.8,0.11414,6e-05,13.06437]
[1780417585840,44.77,67677.2,58.8,0.11407,6e-05,13.05833]
[1780417590878,44.77,67684.36,58.8,0.11454,6e-05,13.09747]
[1780417592035,44.77,67684.7,58.8,0.11454,6e-05,13.09639]
[1780417597843,44.77,67691.11,58.8,0.11495,6e-05,13.131]
[1780417602944,44.77,67689.91,58.8,0.11487,6e-05,13.12456]
[1780417603263,44.77,67689.91,58.8,0.11487,6e-05,13.12456]
[1780417603264,44.77,67691.23,58.8,0.11496,6e-05,13.13171]
[1780417603434,44.77,67691.23,58.8,0.11496,6e-05,13.13171]
[1780417603504,44.77,67691.23,58.8,0.11496,6e-05,13.13171]
[1780417603885,44.77,67703.35,58.8,0.11573,6e-05,13.19718]
[1780417607130,44.77,67709.95,58.8,0.11616,6e-05,13.23283]
[1780417607217,44.77,67709.95,58.8,0.11616,6e-05,13.23283]
[1780417612270,44.77,67707.48,58.8,0.116,6e-05,13.21938]
[1780417617986,44.77,67710.32,58.8,0.11618,6e-05,13.23431]
[1780417622250,44.77,67708.19,58.8,0.11604,6e-05,13.22261]
[1780417623671,44.77,67708.31,58.8,0.11604,6e-05,13.22301]
[1780417623773,44.77,67708.31,58.8,0.11604,6e-05,13.22301]
[1780417624336,44.77,67700.55,58.8,0.11554,6e-05,13.1809]
[1780417630084,44.77,67692.57,58.8,0.11503,6e-05,13.1377]
[1780417635119,44.77,67692.37,58.8,0.11501,6e-05,13.13662]
[1780417640154,44.77,67694.66,58.8,0.11516,6e-05,13.14897]
[1780417642860,44.77,67694.82,58.8,0.11517,6e-05,13.14976]
[1780417648211,44.77,67694.82,58.8,0.11517,6e-05,13.14976]
[1780417651773,44.77,67694.26,58.8,0.11511,6e-05,13.14354]
[1780417651985,44.77,67694.26,58.8,0.11511,6e-05,13.14354]
[1780417652102,44.77,67694.26,58.8,0.11511,6e-05,13.14354]
[1780417652153,44.77,67694.26,58.8,0.11511,6e-05,13.14354]
[1780417652240,44.77,67702.51,58.8,0.11564,6e-05,13.18808]
[1780417653752,44.77,67711.22,58.8,0.1162,6e-05,13.23523]
[1780417653990,44.77,67711.22,58.8,0.1162,6e-05,13.23523]
[1780417654253,44.77,67702.36,58.8,0.11563,6e-05,13.18731]
[1780417659288,44.77,67693.81,58.8,0.11508,6e-05,13.1407]
[1780417661749,44.77,67692.07,58.8,0.11496,6e-05,13.13128]
[1780417666374,44.77,67698.67,58.8,0.11539,6e-05,13.16684]
[1780417666397,44.77,67698.67,58.8,0.11539,6e-05,13.16684]
[1780417666419,44.77,67703.02,58.8,0.11567,6e-05,13.19027]
[1780417666480,44.77,67703.02,58.8,0.11567,6e-05,13.19027]
[1780417667644,44.77,67707.3,58.8,0.11594,6e-05,13.21345]
[1780417668349,44.77,67707.3,58.8,0.11594,6e-05,13.21345]
[1780417671457,44.77,67716.47,58.8,0.11653,6e-05,13.26285]
[1780417671540,44.77,67716.47,58.8,0.11653,6e-05,13.26285]
[1780417672264,44.77,67716.47,58.8,0.11653,6e-05,13.26285]
[1780417672384,44.77,67730.65,58.8,0.11745,7e-05,13.33963]
[1780417675226,44.77,67737.86,58.8,0.11791,7e-05,13.37834]
[1780417676326,44.77,67736.88,58.8,0.11785,7e-05,13.37278]
[1780417680872,44.76,67742.85,58.8,0.11822,7e-05,13.404]
[1780417680999,44.76,67742.85,58.8,0.11822,7e-05,13.404]
[1780417681540,44.76,67742.85,58.8,0.11822,7e-05,13.40372]
[1780417682344,44.76,67742.85,58.8,0.11822,7e-05,13.40372]
[1780417684291,44.76,67749.45,58.8,0.11864,7e-05,13.4393]
[1780417684297,44.76,67749.45,58.8,0.11864,7e-05,13.4393]
[1780417684455,44.76,67749.01,58.8,0.11861,7e-05,13.43626]
[1780417684549,44.76,67749.01,58.8,0.11861,7e-05,13.43626]
[1780417684729,44.76,67749.01,58.8,0.11861,7e-05,13.43626]
[1780417684824,44.76,67749.01,58.8,0.11861,7e-05,13.43626]
[1780417684962,44.76,67749.01,58.8,0.11861,7e-05,13.43626]
[1780417685185,44.76,67749.01,58.8,0.11861,7e-05,13.43626]
[1780417685357,44.76,67755.03,58.8,0.119,7e-05,13.46901]
[1780417685657,44.76,67755.03,58.8,0.119,7e-05,13.46901]
[1780417686001,44.76,67755.03,58.8,0.119,7e-05,13.46901]
[1780417686343,44.76,67755.03,58.8,0.119,7e-05,13.46901]
[1780417686444,44.76,67767.96,58.8,0.11985,7e-05,13.53914]
[1780417687043,44.76,67767.96,58.8,0.11985,7e-05,13.53914]
[1780417687169,44.76,67767.96,58.8,0.11985,7e-05,13.53914]
[1780417687530,44.76,67765.36,58.8,0.11968,7e-05,13.52497]
[1780417688086,44.76,67765.36,58.8,0.11968,7e-05,13.52497]
[1780417688663,44.76,67759.27,58.8,0.11927,7e-05,13.49148]
[1780417688925,44.76,67759.27,58.8,0.11927,7e-05,13.49148]
[1780417689152,44.76,67759.27,58.8,0.11927,7e-05,13.49148]
[1780417689419,44.76,67759.27,58.8,0.11927,7e-05,13.49148]
[1780417690257,44.76,67767.95,58.8,0.11983,7e-05,13.53803]
[1780417690726,44.76,67765.12,58.8,0.11964,7e-05,13.52218]
[1780417692964,44.76,67761.89,58.8,0.11942,7e-05,13.50377]
[1780417694970,44.75,67749.8,58.8,0.11862,7e-05,13.43723]
[1780417698266,44.75,67749.35,58.8,0.11858,7e-05,13.43418]
[1780417698468,44.75,67751.07,58.8,0.11869,7e-05,13.44292]
[1780417700115,44.75,67753.73,58.8,0.11886,7e-05,13.45739]
[1780417703450,44.75,67761.65,58.8,0.11937,7e-05,13.49939]
[1780417703638,44.75,67762.33,58.8,0.11941,7e-05,13.50269]
[1780417709810,44.74,67755.67,58.8,0.11894,7e-05,13.46432]
[1780417710234,44.74,67755.67,58.8,0.11894,7e-05,13.46432]
[1780417710280,44.74,67755.67,58.8,0.11894,7e-05,13.46432]
[1780417711691,44.74,67746.32,58.8,0.11829,7e-05,13.40934]
[1780417718487,44.74,67743.95,58.8,0.11812,7e-05,13.395]
[1780417723107,44.73,67751.96,58.8,0.11863,7e-05,13.43738]
[1780417724954,44.73,67738.32,58.8,0.11773,7e-05,13.36244]
[1780417726189,44.73,67736.55,58.8,0.11761,7e-05,13.35283]
[1780417726278,44.73,67736.55,58.8,0.11761,7e-05,13.35283]
[1780417727897,44.73,67724.66,58.8,0.11684,6e-05,13.28783]
[1780417731872,44.73,67719.42,58.8,0.11649,6e-05,13.25919]
[1780417733734,44.73,67719.81,58.8,0.11652,6e-05,13.26119]
[1780417734920,44.73,67714.09,58.8,0.11615,6e-05,13.23014]
[1780417737171,44.73,67711.1,58.8,0.11595,6e-05,13.21395]
[1780417737190,44.73,67710.09,58.8,0.11589,6e-05,13.20848]
[1780417742295,44.73,67712.26,58.8,0.11603,6e-05,13.2201]
[1780417743839,44.73,67713.74,58.8,0.11612,6e-05,13.22809]
[1780417749068,44.73,67713.63,58.8,0.11611,6e-05,13.22717]
[1780417754087,44.73,67714.84,58.8,0.11619,6e-05,13.23344]
[1780417757031,44.73,67714.47,58.8,0.11616,6e-05,13.23125]
[1780417757299,44.73,67714.47,58.8,0.11616,6e-05,13.23125]
[1780417757345,44.73,67714.47,58.8,0.11616,6e-05,13.23125]
[1780417757437,44.73,67709.62,58.8,0.11585,6e-05,13.20492]
[1780417759132,44.73,67703.02,58.8,0.11542,6e-05,13.16921]
[1780417763060,44.73,67700.95,58.8,0.11528,6e-05,13.15773]
[1780417764608,44.73,67703.07,58.8,0.11542,6e-05,13.16907]
[1780417765046,44.73,67703.07,58.8,0.11542,6e-05,13.16907]
[1780417767844,44.73,67702.98,58.8,0.11541,6e-05,13.16837]
[1780417768068,44.73,67709.25,58.8,0.11581,6e-05,13.20222]
[1780417769584,44.73,67716.72,58.8,0.11629,6e-05,13.24265]
[1780417769672,44.73,67716.72,58.8,0.11629,6e-05,13.24265]
[1780417770086,44.73,67716.72,58.8,0.11629,6e-05,13.24265]
[1780417770474,44.73,67716.72,58.8,0.11629,6e-05,13.24265]
[1780417770295,44.73,67720.98,58.8,0.11657,6e-05,13.26565]
[1780417774927,44.73,67725.37,58.8,0.11683,6e-05,13.28594]
[1780417780152,44.72,67722.94,58.8,0.11666,6e-05,13.27214]
[1780417780549,44.72,67722.94,58.8,0.11666,6e-05,13.27214]
[1780417783571,44.72,67724.63,58.8,0.11677,6e-05,13.28102]
[1780417785170,44.72,67725.67,58.8,0.11683,6e-05,13.28657]
[1780417785368,44.72,67725.67,58.8,0.11683,6e-05,13.28657]
[1780417786040,44.72,67730.45,58.8,0.11714,6e-05,13.3123]
[1780417786228,44.72,67730.45,58.8,0.11714,6e-05,13.3123]
[1780417787201,44.72,67752.05,58.8,0.11855,7e-05,13.42953]
[1780417790980,44.72,67754.68,58.8,0.11871,7e-05,13.44298]
[1780417790988,44.72,67754.68,58.8,0.11871,7e-05,13.44298]
[1780417792222,44.72,67758.58,58.8,0.11896,7e-05,13.46356]
[1780417792334,44.72,67758.58,58.8,0.11896,7e-05,13.46356]
[1780417795885,44.72,67760.48,58.8,0.11907,7e-05,13.47276]
[1780417796563,44.72,67760.48,58.8,0.11907,7e-05,13.47276]
[1780417801560,44.71,67752.84,58.8,0.11854,7e-05,13.42943]
[1780417802835,44.71,67746.99,58.8,0.11815,7e-05,13.39697]
[1780417803561,44.71,67746.99,58.8,0.11815,7e-05,13.39697]
[1780417804676,44.71,67734.93,58.8,0.11736,7e-05,13.33089]
[1780417805466,44.71,67734.93,58.8,0.11736,7e-05,13.33089]
[1780417811375,44.71,67744.19,58.8,0.11795,7e-05,13.3803]
[1780417815417,44.71,67736.82,58.8,0.11747,7e-05,13.33966]
[1780417817222,44.7,67750.92,58.8,0.11838,7e-05,13.41575]
[1780417821496,44.7,67754.95,58.8,0.11863,7e-05,13.43647]
[1780417822983,44.7,67746.96,58.8,0.1181,7e-05,13.39241]
[1780417822996,44.7,67746.96,58.8,0.1181,7e-05,13.39241]
[1780417824050,44.7,67744.79,58.8,0.11795,7e-05,13.38036]
[1780417824978,44.7,67744.01,58.8,0.1179,7e-05,13.37589]
[1780417825114,44.7,67744.01,58.8,0.1179,7e-05,13.37589]
[1780417828878,44.7,67742.89,58.8,0.11781,7e-05,13.36877]
[1780417830051,44.7,67742.08,58.8,0.11776,7e-05,13.36416]
[1780417835550,44.69,67738.26,58.8,0.11747,7e-05,13.33907]
[1780417835611,44.69,67738.26,58.8,0.11747,7e-05,13.33907]
[1780417836396,44.69,67738.26,58.8,0.11747,7e-05,13.33907]
[1780417836527,44.69,67738.26,58.8,0.11747,7e-05,13.33907]
[1780417836592,44.69,67738.26,58.8,0.11747,7e-05,13.33907]
[1780417836557,44.69,67731.09,58.8,0.117,6e-05,13.30013]
[1780417839263,44.69,67725.6,58.8,0.11664,6e-05,13.26956]
[1780417842072,44.69,67728.64,58.8,0.11683,6e-05,13.28527]
[1780417843399,44.69,67729.61,58.8,0.11688,6e-05,13.29025]
[1780417843606,44.69,67729.34,58.8,0.11686,6e-05,13.28848]
[1780417844638,44.69,67729.73,58.8,0.11689,6e-05,13.2905]
[1780417844914,44.69,67729.73,58.8,0.11689,6e-05,13.2905]
[1780417851412,44.69,67732.29,58.8,0.11705,6e-05,13.30369]
[1780417856704,44.68,67737.97,58.8,0.1174,7e-05,13.33358]
[1780417861042,44.68,67741.07,58.8,0.1176,7e-05,13.34992]
[1780417861418,44.68,67741.07,58.8,0.1176,7e-05,13.34992]
[1780417861454,44.68,67741.07,58.8,0.1176,7e-05,13.34992]
[1780417861471,44.68,67741.07,58.8,0.1176,7e-05,13.34992]
[1780417861539,44.68,67737.86,58.8,0.11739,7e-05,13.33229]
[1780417863831,44.68,67727.71,58.8,0.11672,6e-05,13.27669]
[1780417863931,44.68,67728.1,58.8,0.11674,6e-05,13.27852]
[1780417865152,44.68,67728.1,58.8,0.11674,6e-05,13.27852]
[1780417868374,44.68,67727.2,58.8,0.11668,6e-05,13.2734]
[1780417868484,44.68,67727.2,58.8,0.11668,6e-05,13.2734]
[1780417869938,44.68,67741.43,58.8,0.1176,7e-05,13.35038]
[1780417872064,44.68,67737.15,58.8,0.11732,7e-05,13.32693]
[1780417872532,44.68,67737.15,58.8,0.11732,7e-05,13.32693]
[1780417876870,44.68,67723.28,58.8,0.11642,6e-05,13.25113]
[1780417879458,44.68,67723.15,58.8,0.11641,6e-05,13.25035]
[1780417880552,44.68,67726.67,58.8,0.11663,6e-05,13.26935]
[1780417880554,44.68,67726.67,58.8,0.11663,6e-05,13.26935]
[1780417880752,44.68,67730.84,58.8,0.1169,6e-05,13.29188]
[1780417885911,44.68,67738.09,58.8,0.11736,7e-05,13.33055]
[1780417887137,44.68,67738.09,58.8,0.11736,7e-05,13.33055]
[1780417887256,44.68,67738.09,58.8,0.11736,7e-05,13.33055]
[1780417887797,44.68,67735.01,58.8,0.11716,7e-05,13.31367]
[1780417888272,44.68,67735.01,58.8,0.11716,7e-05,13.31367]
[1780417890112,44.68,67727.31,58.8,0.11666,6e-05,13.27168]
[1780417890658,44.68,67727.31,58.8,0.11666,6e-05,13.27168]
[1780417890730,44.68,67725.28,58.8,0.11653,6e-05,13.26061]
[1780417890946,44.68,67712.06,58.8,0.11567,6e-05,13.1889]
[1780417893318,44.68,67703.45,58.8,0.11509,6e-05,13.13907]
[1780417893597,44.68,67703.45,58.8,0.11509,6e-05,13.13907]
[1780417894092,44.68,67703.94,58.8,0.11513,6e-05,13.14171]
[1780417894703,44.68,67705.31,58.8,0.11521,6e-05,13.1491]
[1780417894730,44.68,67705.31,58.8,0.11521,6e-05,13.1491]
[1780417897184,44.68,67700.24,58.8,0.11489,6e-05,13.12166]
[1780417897443,44.68,67700.24,58.8,0.11489,6e-05,13.12166]
[1780417898115,44.68,67702.44,58.8,0.11503,6e-05,13.13358]
[1780417899934,44.68,67700.66,58.8,0.11491,6e-05,13.12394]
[1780417900866,44.68,67699.25,58.8,0.11482,6e-05,13.11634]
[1780417900940,44.68,67699.25,58.8,0.11482,6e-05,13.11634]
[1780417901016,44.68,67699.58,58.8,0.11485,6e-05,13.11816]
[1780417903899,44.68,67700.46,58.8,0.1149,6e-05,13.12297]
[1780417904346,44.68,67700.46,58.8,0.1149,6e-05,13.12297]
[1780417904428,44.68,67699.16,58.8,0.11482,6e-05,13.11596]
[1780417910080,44.68,67702.69,58.8,0.11505,6e-05,13.13521]
[1780417915111,44.68,67706.5,58.8,0.1153,6e-05,13.15597]
[1780417921074,44.68,67720.97,58.8,0.11622,6e-05,13.23388]
[1780417926195,44.67,67724.31,58.8,0.11643,6e-05,13.25154]
[1780417931230,44.67,67724.39,58.8,0.11643,6e-05,13.25158]
[1780417936266,44.67,67723.17,58.8,0.11635,6e-05,13.24458]
[1780417940294,44.67,67710.62,58.8,0.11554,6e-05,13.1764]
[1780417942103,44.67,67712.39,58.8,0.11565,6e-05,13.18603]
[1780417942308,44.67,67709.1,58.8,0.11544,6e-05,13.16823]
[1780417944031,44.67,67705.51,58.8,0.11521,6e-05,13.14874]
[1780417945220,44.67,67704.64,58.8,0.11515,6e-05,13.14401]
[1780417948100,44.67,67701.85,58.8,0.11497,6e-05,13.1289]
[1780417948125,44.67,67701.85,58.8,0.11497,6e-05,13.1289]
[1780417951783,44.67,67702.44,58.8,0.11499,6e-05,13.12898]
[1780417951878,44.67,67702.44,58.8,0.11499,6e-05,13.12898]
[1780417952379,44.67,67702.14,58.8,0.11497,6e-05,13.12736]
[1780417957418,44.67,67700.96,58.8,0.1149,6e-05,13.12158]
[1780417962453,44.67,67699.92,58.8,0.11484,6e-05,13.11655]
[1780417967488,44.68,67699.22,58.8,0.1148,6e-05,13.11346]
[1780417972523,44.68,67697.92,58.8,0.11473,6e-05,13.10728]
[1780417977558,44.68,67698.43,58.8,0.11477,6e-05,13.11077]
[1780417982595,44.68,67696.85,58.8,0.11468,6e-05,13.10301]
[1780417987631,44.68,67697.68,58.8,0.11474,6e-05,13.10823]
[1780417992667,44.68,67702.58,58.8,0.11507,6e-05,13.13546]
[1780417997166,44.69,67702.47,58.8,0.11506,6e-05,13.13518]
[1780417997245,44.69,67702.47,58.8,0.11506,6e-05,13.13518]
[1780417997248,44.69,67702.47,58.8,0.11506,6e-05,13.13518]
[1780417997704,44.69,67707.37,58.8,0.11538,6e-05,13.16168]
[1780417999365,44.69,67708.03,58.8,0.11542,6e-05,13.16521]
[1780418004753,44.68,67709.86,58.8,0.11554,6e-05,13.1748]
[1780418006269,44.68,67711.28,58.8,0.11563,6e-05,13.18241]
[1780418006767,44.68,67711.69,58.8,0.11565,6e-05,13.18455]
[1780418007574,44.68,67711.69,58.8,0.11565,6e-05,13.18455]
[1780418007774,44.68,67708.25,58.8,0.11543,6e-05,13.16583]
[1780418009840,44.68,67699.4,58.8,0.11486,6e-05,13.11791]
[1780418014870,44.68,67703.21,58.8,0.11508,6e-05,13.13547]
[1780418016118,44.68,67708.43,58.8,0.11542,6e-05,13.1637]
[1780418021872,44.68,67708.78,58.8,0.11543,6e-05,13.16511]
[1780418024103,44.68,67709.14,58.8,0.11546,6e-05,13.16698]
[1780418028878,44.68,67712.55,58.8,0.11567,6e-05,13.18499]
[1780418028921,44.68,67711.6,58.8,0.11561,6e-05,13.17973]
[1780418030004,44.68,67711.6,58.8,0.11561,6e-05,13.17973]
[1780418030109,44.68,67713.08,58.8,0.1157,6e-05,13.18777]
[1780418035970,44.68,67701.43,58.8,0.11495,6e-05,13.12426]
[1780418039121,44.68,67695.05,58.8,0.11454,6e-05,13.08978]
[1780418039221,44.68,67695.05,58.8,0.11454,6e-05,13.08978]
[1780418039638,44.68,67695.05,58.8,0.11454,6e-05,13.08978]
[1780418041228,44.68,67694.07,58.8,0.11448,6e-05,13.0846]
[1780418041281,44.68,67694.07,58.8,0.11448,6e-05,13.0846]
[1780418041529,44.68,67694.07,58.8,0.11448,6e-05,13.0846]
[1780418041966,44.68,67694.67,58.8,0.11452,6e-05,13.08797]
[1780418044443,44.68,67689.9,58.8,0.11421,6e-05,13.06229]
[1780418049279,44.68,67691.05,58.8,0.11429,6e-05,13.069]
[1780418055107,44.68,67688.84,58.8,0.11416,6e-05,13.05785]
[1780418060712,44.69,67682.44,58.8,0.11376,6e-05,13.0239]
[1780418062666,44.69,67681.09,58.8,0.11368,6e-05,13.01697]
[1780418067415,44.69,67678.21,58.8,0.11351,6e-05,13.00244]
[1780418067516,44.69,67678.1,58.8,0.1135,6e-05,13.00204]
[1780418073237,44.69,67684.76,58.8,0.11392,6e-05,13.03635]
[1780418078272,44.69,67689.71,58.8,0.11425,6e-05,13.06404]
[1780418083593,44.7,67687.16,58.8,0.1141,6e-05,13.05104]
[1780418089378,44.7,67683.1,58.8,0.11386,6e-05,13.03062]
[1780418094413,44.7,67686.25,58.8,0.11407,6e-05,13.04864]
[1780418099451,44.7,67685.64,58.8,0.11404,6e-05,13.04638]
[1780418101205,44.71,67685.33,58.8,0.11403,6e-05,13.04491]
[1780418101465,44.71,67690.19,58.8,0.11434,6e-05,13.07134]
[1780418102059,44.71,67690.19,58.8,0.11434,6e-05,13.07134]
[1780418102419,44.71,67690.19,58.8,0.11434,6e-05,13.07134]
[1780418102492,44.71,67697.23,58.8,0.11479,6e-05,13.10944]
[1780418107530,44.71,67694.6,58.8,0.11463,6e-05,13.09596]
[1780418112557,44.71,67695.9,58.8,0.11472,6e-05,13.10364]
[1780418117696,44.71,67698.47,58.8,0.11489,6e-05,13.11803]
[1780418123238,44.71,67702.29,58.8,0.11514,6e-05,13.13918]
[1780418128674,44.71,67698.33,58.8,0.1149,6e-05,13.11821]
[1780418133708,44.71,67698.98,58.8,0.11492,6e-05,13.11909]
[1780418134169,44.71,67698.98,58.8,0.11492,6e-05,13.11909]
[1780418134717,44.71,67699.63,58.8,0.11496,6e-05,13.12271]
[1780418135483,44.71,67699.63,58.8,0.11496,6e-05,13.12271]
[1780418136516,44.71,67699.67,58.8,0.11497,6e-05,13.12292]
[1780418139733,44.71,67698.8,58.8,0.11491,6e-05,13.1182]
[1780418140512,44.71,67698.97,58.8,0.11492,6e-05,13.11912]
[1780418145780,44.71,67688.32,58.8,0.11424,6e-05,13.06182]
[1780418146280,44.71,67687.84,58.8,0.11421,6e-05,13.05933]
[1780418150965,44.72,67689.6,58.8,0.11433,6e-05,13.06936]
[1780418153507,44.72,67696.57,58.8,0.11478,6e-05,13.10712]
[1780418158885,44.72,67690.28,58.8,0.11438,6e-05,13.07351]
[1780418163920,44.72,67688.73,58.8,0.11429,6e-05,13.06558]
[1780418168956,44.72,67686.19,58.8,0.11413,6e-05,13.05241]
[1780418174467,44.72,67683.9,58.8,0.11399,6e-05,13.04061]
[1780418176138,44.72,67679.74,58.8,0.11373,6e-05,13.0185]
[1780418177815,44.72,67676.12,58.8,0.1135,6e-05,12.99919]
[1780418177910,44.72,67676.12,58.8,0.1135,6e-05,12.99919]
[1780418177935,44.72,67676.12,58.8,0.1135,6e-05,12.99919]
[1780418178244,44.72,67676.06,58.8,0.1135,6e-05,12.99933]
[1780418178329,44.72,67676.06,58.8,0.1135,6e-05,12.99933]
[1780418178501,44.72,67676.06,58.8,0.1135,6e-05,12.99933]
[1780418178504,44.72,67676.06,58.8,0.1135,6e-05,12.99933]
[1780418178575,44.72,67676.06,58.8,0.1135,6e-05,12.99933]
[1780418178749,44.72,67676.06,58.8,0.1135,6e-05,12.99933]
[1780418178859,44.72,67676.06,58.8,0.1135,6e-05,12.99933]
[1780418178886,44.72,67676.06,58.8,0.1135,6e-05,12.99933]
[1780418178892,44.72,67667.31,58.8,0.11295,6e-05,12.95222]
[1780418179352,44.72,67667.31,58.8,0.11295,6e-05,12.95222]
[1780418179862,44.72,67609.9,58.8,0.10935,6e-05,12.6449]
[1780418180384,44.72,67577.36,58.8,0.10735,6e-05,12.47183]
[1780418181076,44.72,67577.36,58.8,0.10735,6e-05,12.47183]
[1780418181754,44.73,67574.31,58.8,0.10722,6e-05,12.46036]
[1780418182150,44.73,67574.31,58.8,0.10722,6e-05,12.46036]
[1780418182646,44.73,67574.31,58.8,0.10722,6e-05,12.46036]
[1780418182778,44.73,67574.31,58.8,0.10722,6e-05,12.46036]
[1780418182846,44.73,67574.31,58.8,0.10722,6e-05,12.46036]
[1780418182878,44.74,67584.95,58.8,0.10793,6e-05,12.52173]
[1780418183008,44.74,67584.95,58.8,0.10793,6e-05,12.52173]
[1780418183152,44.74,67584.95,58.8,0.10793,6e-05,12.52173]
[1780418183410,44.74,67584.95,58.8,0.10793,6e-05,12.52173]
[1780418183924,44.75,67587.04,58.8,0.10806,6e-05,12.53312]
[1780418184316,44.75,67587.04,58.8,0.10806,6e-05,12.53312]
[1780418184408,44.75,67587.04,58.8,0.10806,6e-05,12.53312]
[1780418184871,44.75,67587.04,58.8,0.10806,6e-05,12.53312]
[1780418185406,44.75,67583.17,58.8,0.10783,6e-05,12.5126]
[1780418185489,44.75,67583.17,58.8,0.10783,6e-05,12.5126]
[1780418185891,44.75,67583.17,58.8,0.10783,6e-05,12.5126]
[1780418188246,44.75,67579.78,58.8,0.10762,6e-05,12.49469]
[1780418188742,44.75,67579.78,58.8,0.10762,6e-05,12.49469]
[1780418189163,44.75,67579.53,58.8,0.1076,6e-05,12.49335]
[1780418189865,44.75,67579.53,58.8,0.1076,6e-05,12.49335]
[1780418189985,44.75,67579.53,58.8,0.1076,6e-05,12.49335]
[1780418190538,44.75,67574.69,58.8,0.10731,6e-05,12.46766]
[1780418190542,44.75,67574.69,58.8,0.10731,6e-05,12.46766]
[1780418191471,44.75,67570.29,58.8,0.10704,6e-05,12.44424]
[1780418192104,44.75,67565.38,58.8,0.10671,6e-05,12.41505]
[1780418192108,44.75,67565.38,58.8,0.10671,6e-05,12.41505]
[1780418193309,44.75,67570.39,58.8,0.10702,6e-05,12.44157]
[1780418193370,44.75,67571.26,58.8,0.10707,6e-05,12.44611]
[1780418196767,44.75,67565.89,58.8,0.10675,6e-05,12.41799]
[1780418197796,44.75,67568.37,58.8,0.1069,6e-05,12.43135]
[1780418202295,44.75,67575.44,58.8,0.10734,6e-05,12.46944]
[1780418202320,44.75,67575.44,58.8,0.10734,6e-05,12.46944]
[1780418202719,44.75,67575.44,58.8,0.10734,6e-05,12.46944]
[1780418202906,44.75,67575.44,58.8,0.10734,6e-05,12.46944]
[1780418203141,44.75,67580.29,58.8,0.10764,6e-05,12.49533]
[1780418203890,44.75,67580.29,58.8,0.10764,6e-05,12.49533]
[1780418207669,44.75,67577.24,58.8,0.10746,6e-05,12.47938]
[1780418210634,44.75,67557.5,58.8,0.10626,6e-05,12.37528]
[1780418211459,44.75,67557.0,58.8,0.10623,6e-05,12.37291]
[1780418211466,44.75,67557.0,58.8,0.10623,6e-05,12.37291]
[1780418211567,44.75,67551.31,58.8,0.10589,6e-05,12.34308]
[1780418212116,44.75,67551.31,58.8,0.10589,6e-05,12.34308]
[1780418212553,44.75,67551.31,58.8,0.10589,6e-05,12.34308]
[1780418212654,44.75,67548.3,58.8,0.10571,6e-05,12.32724]
[1780418215319,44.75,67563.12,58.8,0.10662,6e-05,12.4066]
[1780418220230,44.76,67561.67,58.8,0.10654,6e-05,12.39989]
[1780418220243,44.76,67561.67,58.8,0.10654,6e-05,12.39989]
[1780418220251,44.76,67561.67,58.8,0.10654,6e-05,12.39989]
[1780418220354,44.76,67558.83,58.8,0.10637,6e-05,12.38509]
[1780418223977,44.76,67571.18,58.8,0.10713,6e-05,12.45132]
[1780418224470,44.76,67571.18,58.8,0.10713,6e-05,12.45132]
[1780418224573,44.76,67571.18,58.8,0.10713,6e-05,12.45132]
[1780418224591,44.76,67571.18,58.8,0.10713,6e-05,12.45132]
[1780418224607,44.76,67571.18,58.8,0.10713,6e-05,12.45132]
[1780418225481,44.76,67594.54,58.8,0.10857,6e-05,12.57547]
[1780418227978,44.76,67578.26,58.8,0.10757,6e-05,12.48896]
[1780418229665,44.76,67571.66,58.8,0.10717,6e-05,12.45407]
[1780418232524,44.76,67564.15,58.8,0.10671,6e-05,12.41464]
[1780418234591,44.76,67580.35,58.8,0.10771,6e-05,12.50104]
[1780418241019,44.76,67571.66,58.8,0.10718,6e-05,12.45517]
[1780418241064,44.76,67571.66,58.8,0.10718,6e-05,12.45517]
[1780418242100,44.76,67570.15,58.8,0.10709,6e-05,12.44743]
[1780418244210,44.76,67585.0,58.8,0.108,6e-05,12.52648]
[1780418248779,44.76,67574.82,58.8,0.10738,6e-05,12.4727]
[1780418251791,44.76,67572.99,58.8,0.10727,6e-05,12.46331]
[1780418257136,44.77,67559.8,58.8,0.10646,6e-05,12.39137]
[1780418262675,44.77,67571.49,58.8,0.10719,6e-05,12.45462]
[1780418266291,44.77,67572.33,58.8,0.10724,6e-05,12.45944]
[1780418271738,44.77,67578.36,58.8,0.10762,6e-05,12.4919]
[1780418274173,44.77,67567.98,58.8,0.10698,6e-05,12.43701]
[1780418282396,44.77,67575.25,58.8,0.10744,6e-05,12.47626]
[1780418284121,44.77,67560.22,58.8,0.10652,6e-05,12.39675]
[1780418284775,44.77,67560.22,58.8,0.10652,6e-05,12.39675]
[1780418285010,44.77,67560.22,58.8,0.10652,6e-05,12.39675]
[1780418286478,44.77,67544.36,58.8,0.10556,6e-05,12.31311]
[1780418287303,44.77,67539.46,58.8,0.10527,6e-05,12.28737]
[1780418289108,44.77,67539.06,58.8,0.10525,6e-05,12.28543]
[1780418289118,44.77,67539.06,58.8,0.10525,6e-05,12.28543]
[1780418289468,44.78,67536.05,58.8,0.10507,6e-05,12.27027]
[1780418289500,44.78,67536.05,58.8,0.10507,6e-05,12.27027]
[1780418289875,44.78,67532.77,58.8,0.10488,6e-05,12.25298]
[1780418290137,44.78,67532.77,58.8,0.10488,6e-05,12.25298]
[1780418290882,44.78,67520.19,58.8,0.10412,6e-05,12.18682]
[1780418291145,44.78,67520.19,58.8,0.10412,6e-05,12.18682]
[1780418292278,44.78,67512.73,58.8,0.10368,6e-05,12.14772]
[1780418293072,44.78,67512.73,58.8,0.10368,6e-05,12.14772]
[1780418294420,44.78,67509.17,58.8,0.10347,6e-05,12.12957]
[1780418296530,44.78,67505.94,58.8,0.10329,6e-05,12.11364]
[1780418300618,44.78,67498.94,58.8,0.10289,6e-05,12.07814]
[1780418301844,44.78,67502.37,58.8,0.1031,6e-05,12.09657]
[1780418303705,44.79,67509.06,58.8,0.10351,6e-05,12.13288]
[1780418304689,44.79,67506.45,58.8,0.10335,6e-05,12.11918]
[1780418304743,44.79,67506.45,58.8,0.10335,6e-05,12.11918]
[1780418304804,44.79,67506.45,58.8,0.10335,6e-05,12.11918]
[1780418305716,44.79,67510.52,58.8,0.1036,6e-05,12.14088]
[1780418306800,44.79,67504.23,58.8,0.10323,6e-05,12.10822]
[1780418308863,44.79,67495.87,58.8,0.10275,6e-05,12.06555]
[1780418313435,44.79,67487.02,58.8,0.10222,6e-05,12.0179]
[1780418313441,44.79,67487.02,58.8,0.10222,6e-05,12.0179]
[1780418313448,44.79,67487.02,58.8,0.10222,6e-05,12.0179]
[1780418313857,44.79,67487.02,58.8,0.10222,6e-05,12.0179]
[1780418314955,44.79,67483.35,58.8,0.10201,6e-05,11.99924]
[1780418318143,44.8,67481.18,58.8,0.1019,6e-05,11.98916]
[1780418319596,44.8,67487.47,58.8,0.10228,6e-05,12.02265]
[1780418319662,44.8,67487.47,58.8,0.10228,6e-05,12.02265]
[1780418319685,44.8,67487.47,58.8,0.10228,6e-05,12.02265]
[1780418319745,44.8,67487.47,58.8,0.10228,6e-05,12.02265]
[1780418320173,44.8,67505.96,58.8,0.10337,6e-05,12.11951]
[1780418320307,44.8,67505.96,58.8,0.10337,6e-05,12.11951]
[1780418321683,44.8,67516.18,58.8,0.10399,6e-05,12.17345]
[1780418322074,44.8,67516.18,58.8,0.10399,6e-05,12.17345]
[1780418322133,44.8,67502.78,58.8,0.10319,6e-05,12.10323]
[1780418322655,44.8,67502.78,58.8,0.10319,6e-05,12.10323]
[1780418326152,44.8,67500.77,58.8,0.10308,6e-05,12.09324]
[1780418327252,44.8,67491.11,58.8,0.10251,6e-05,12.04299]
[1780418328497,44.8,67485.4,58.8,0.10217,6e-05,12.01335]
[1780418334217,44.81,67497.02,58.8,0.10288,6e-05,12.07573]
[1780418335364,44.81,67497.02,58.8,0.10288,6e-05,12.07573]
[1780418335368,44.81,67497.02,58.8,0.10288,6e-05,12.07573]
[1780418337370,44.81,67506.29,58.8,0.10343,6e-05,12.12465]
[1780418338136,44.81,67506.29,58.8,0.10343,6e-05,12.12465]
[1780418343729,44.81,67496.79,58.8,0.10288,6e-05,12.07556]
[1780418343744,44.81,67496.79,58.8,0.10288,6e-05,12.07556]
[1780418344014,44.81,67496.79,58.8,0.10288,6e-05,12.07556]
[1780418344085,44.81,67496.79,58.8,0.10288,6e-05,12.07556]
[1780418344161,44.81,67496.8,58.8,0.10288,6e-05,12.07578]
[1780418344467,44.81,67496.8,58.8,0.10288,6e-05,12.07578]
[1780418345057,44.81,67496.8,58.8,0.10288,6e-05,12.07578]
[1780418345146,44.81,67482.0,58.8,0.10201,6e-05,11.99852]
[1780418345423,44.81,67482.0,58.8,0.10201,6e-05,11.99852]
[1780418345481,44.81,67482.0,58.8,0.10201,6e-05,11.99852]
[1780418345807,44.81,67482.0,58.8,0.10201,6e-05,11.99852]
[1780418345900,44.81,67447.32,58.8,0.09998,6e-05,11.81789]
[1780418346658,44.81,67447.32,58.8,0.09998,6e-05,11.81789]
[1780418346747,44.81,67447.32,58.8,0.09998,6e-05,11.81789]
[1780418348081,44.81,67443.33,58.8,0.09974,6e-05,11.79722]
[1780418348152,44.81,67443.33,58.8,0.09974,6e-05,11.79722]
[1780418348164,44.81,67446.75,58.8,0.09994,6e-05,11.81509]
[1780418349467,44.81,67446.53,58.8,0.09993,6e-05,11.81395]
[1780418349502,44.81,67446.53,58.8,0.09993,6e-05,11.81395]
[1780418350090,44.81,67446.53,58.8,0.09993,6e-05,11.81395]
[1780418350174,44.81,67446.53,58.8,0.09993,6e-05,11.81395]
[1780418354795,44.82,67455.79,58.8,0.10053,6e-05,11.86709]
[1780418355247,44.82,67457.36,58.8,0.10062,6e-05,11.87525]
[1780418356949,44.82,67459.93,58.8,0.10077,6e-05,11.88885]
[1780418360549,44.82,67460.23,58.8,0.1008,6e-05,11.89119]
[1780418360940,44.82,67460.23,58.8,0.1008,6e-05,11.89119]
[1780418361026,44.82,67460.23,58.8,0.1008,6e-05,11.89119]
[1780418361039,44.82,67460.23,58.8,0.1008,6e-05,11.89119]
[1780418361235,44.82,67462.46,58.8,0.10093,6e-05,11.90317]
[1780418362153,44.82,67474.43,58.8,0.10164,6e-05,11.96557]
[1780418365468,44.83,67474.55,58.8,0.10165,6e-05,11.96704]
[1780418365646,44.83,67474.55,58.8,0.10165,6e-05,11.96704]
[1780418365681,44.83,67474.55,58.8,0.10165,6e-05,11.96704]
[1780418365725,44.83,67474.55,58.8,0.10165,6e-05,11.96704]
[1780418366009,44.83,67474.55,58.8,0.10165,6e-05,11.96704]
[1780418366052,44.83,67474.55,58.8,0.10165,6e-05,11.96704]
[1780418366102,44.83,67463.65,58.8,0.10102,6e-05,11.91054]
[1780418366651,44.83,67463.65,58.8,0.10102,6e-05,11.91054]
[1780418366810,44.83,67463.65,58.8,0.10102,6e-05,11.91054]
[1780418368182,44.83,67463.76,58.8,0.10102,6e-05,11.91106]
[1780418368735,44.83,67468.47,58.8,0.1013,6e-05,11.93546]
[1780418368825,44.83,67469.93,58.8,0.10138,6e-05,11.94307]
[1780418372313,44.83,67471.12,58.8,0.10144,6e-05,11.94658]
[1780418373099,44.83,67471.12,58.8,0.10144,6e-05,11.94658]
[1780418373605,44.83,67472.74,58.8,0.10153,6e-05,11.95524]
[1780418375903,44.83,67476.28,58.8,0.10174,6e-05,11.97381]
[1780418378407,44.83,67470.84,58.8,0.10143,6e-05,11.94565]
[1780418379151,44.83,67470.84,58.8,0.10143,6e-05,11.94565]
[1780418379986,44.83,67473.4,58.8,0.10158,6e-05,11.95923]
[1780418383901,44.83,67487.28,58.8,0.1024,6e-05,12.03189]
[1780418384119,44.83,67487.28,58.8,0.1024,6e-05,12.03189]
[1780418384135,44.83,67487.28,58.8,0.1024,6e-05,12.03189]
[1780418384173,44.83,67487.74,58.8,0.10243,6e-05,12.03429]
[1780418387250,44.83,67495.77,58.8,0.10291,6e-05,12.07672]
[1780418387632,44.83,67498.97,58.8,0.1031,6e-05,12.0938]
[1780418392667,44.83,67500.2,58.8,0.10319,6e-05,12.10198]
[1780418397702,44.84,67506.01,58.8,0.10356,6e-05,12.134]
[1780418402737,44.84,67501.79,58.8,0.10332,6e-05,12.11337]
[1780418407963,44.84,67501.48,58.8,0.10332,6e-05,12.11308]
[1780418413814,44.85,67512.28,58.8,0.10399,6e-05,12.17154]
[1780418417202,44.85,67506.59,58.8,0.10365,6e-05,12.14217]
[1780418417264,44.85,67506.29,58.8,0.10364,6e-05,12.14117]
[1780418422877,44.85,67505.14,58.8,0.10359,6e-05,12.13665]
[1780418424179,44.85,67505.14,58.8,0.10359,6e-05,12.13665]
[1780418424295,44.85,67505.14,58.8,0.10359,6e-05,12.13665]
[1780418425063,44.86,67522.65,58.8,0.10464,6e-05,12.22915]
[1780418426328,44.86,67523.22,58.8,0.10468,6e-05,12.23227]
[1780418432947,44.86,67515.31,58.8,0.1042,6e-05,12.18886]
[1780418437984,44.86,67515.98,58.8,0.10425,6e-05,12.19337]
[1780418443020,44.86,67522.61,58.8,0.10466,6e-05,12.22917]
[1780418445835,44.86,67521.31,58.8,0.10458,6e-05,12.22259]
[1780418446724,44.86,67532.65,58.8,0.10527,6e-05,12.28239]
[1780418449535,44.86,67537.23,58.8,0.10554,6e-05,12.30667]
[1780418449586,44.86,67537.23,58.8,0.10554,6e-05,12.30667]
[1780418449831,44.86,67537.23,58.8,0.10554,6e-05,12.30667]
[1780418449870,44.86,67537.23,58.8,0.10554,6e-05,12.30667]
[1780418449995,44.86,67537.23,58.8,0.10554,6e-05,12.30667]
[1780418450589,44.86,67540.86,58.8,0.10576,6e-05,12.3258]
[1780418451050,44.86,67540.86,58.8,0.10576,6e-05,12.3258]
[1780418451635,44.86,67542.41,58.8,0.10586,6e-05,12.33395]
[1780418452628,44.86,67541.39,58.8,0.10579,6e-05,12.32851]
[1780418452859,44.86,67541.39,58.8,0.10579,6e-05,12.32851]
[1780418453038,44.86,67541.39,58.8,0.10579,6e-05,12.32851]
[1780418454157,44.86,67542.72,58.8,0.10587,6e-05,12.33546]
[1780418455246,44.86,67542.85,58.8,0.10588,6e-05,12.33601]
[1780418456031,44.86,67547.13,58.8,0.10614,6e-05,12.35859]
[1780418456280,44.86,67547.13,58.8,0.10614,6e-05,12.35859]
[1780418456323,44.86,67547.13,58.8,0.10614,6e-05,12.35859]
[1780418458749,44.86,67559.83,58.8,0.10691,6e-05,12.42536]
[1780418459928,44.86,67559.47,58.8,0.10688,6e-05,12.42326]
[1780418460106,44.86,67559.47,58.8,0.10688,6e-05,12.42326]
[1780418460505,44.86,67560.16,58.8,0.10692,6e-05,12.42667]
[1780418460516,44.86,67560.16,58.8,0.10692,6e-05,12.42667]
[1780418460845,44.86,67560.16,58.8,0.10692,6e-05,12.42667]
[1780418460948,44.86,67560.16,58.8,0.10692,6e-05,12.42667]
[1780418461152,44.86,67566.12,58.8,0.10728,6e-05,12.45798]
[1780418462708,44.86,67574.41,58.8,0.10779,6e-05,12.50194]
[1780418466025,44.86,67588.35,58.8,0.10864,6e-05,12.57585]
[1780418466956,44.86,67589.69,58.8,0.10873,6e-05,12.5829]
[1780418467259,44.86,67582.43,58.8,0.10828,6e-05,12.54435]
[1780418467865,44.86,67582.43,58.8,0.10828,6e-05,12.54435]
[1780418467912,44.86,67582.43,58.8,0.10828,6e-05,12.54435]
[1780418468298,44.86,67582.43,58.8,0.10828,6e-05,12.54435]
[1780418468266,44.86,67569.58,58.8,0.10749,6e-05,12.47582]
[1780418468925,44.86,67569.58,58.8,0.10749,6e-05,12.47582]
[1780418469064,44.86,67569.58,58.8,0.10749,6e-05,12.47582]
[1780418469576,44.86,67571.64,58.8,0.10761,6e-05,12.48641]
[1780418470280,44.86,67576.02,58.8,0.10787,6e-05,12.50934]
[1780418475315,44.86,67569.55,58.8,0.10747,6e-05,12.4742]
[1780418477324,44.86,67570.58,58.8,0.10753,6e-05,12.47952]
[1780418482364,44.86,67569.21,58.8,0.10745,6e-05,12.47236]
[1780418485700,44.86,67569.18,58.8,0.10745,6e-05,12.47238]
[1780418485749,44.86,67569.18,58.8,0.10745,6e-05,12.47238]
[1780418486261,44.86,67569.18,58.8,0.10745,6e-05,12.47238]
[1780418486393,44.86,67559.0,58.8,0.10683,6e-05,12.41856]
[1780418486639,44.86,67559.0,58.8,0.10683,6e-05,12.41856]
[1780418486870,44.86,67559.0,58.8,0.10683,6e-05,12.41856]
[1780418487056,44.86,67559.0,58.8,0.10683,6e-05,12.41856]
[1780418487067,44.86,67559.0,58.8,0.10683,6e-05,12.41856]
[1780418487851,44.86,67559.0,58.8,0.10682,6e-05,12.41826]
[1780418487924,44.86,67546.47,58.8,0.10606,6e-05,12.35186]
[1780418489166,44.86,67546.47,58.8,0.10606,6e-05,12.35186]
[1780418494669,44.86,67547.3,58.8,0.10608,6e-05,12.35293]
[1780418498033,44.85,67545.68,58.8,0.10598,6e-05,12.34415]
[1780418498216,44.85,67545.68,58.8,0.10598,6e-05,12.34415]
[1780418498383,44.85,67546.54,58.8,0.10603,6e-05,12.34856]
[1780418500196,44.85,67554.44,58.8,0.10651,6e-05,12.39033]
[1780418500198,44.85,67554.44,58.8,0.10651,6e-05,12.39033]
[1780418500234,44.85,67564.7,58.8,0.10714,6e-05,12.44457]
[1780418500476,44.85,67564.7,58.8,0.10714,6e-05,12.44457]
[1780418500938,44.85,67567.55,58.8,0.10731,6e-05,12.45945]
[1780418506537,44.85,67570.51,58.8,0.10748,6e-05,12.47459]
[1780418511571,44.85,67569.23,58.8,0.1074,6e-05,12.46709]
[1780418512859,44.85,67569.23,58.8,0.1074,6e-05,12.46709]
[1780418512935,44.85,67562.38,58.8,0.10698,6e-05,12.4307]
[1780418513921,44.85,67562.38,58.8,0.10698,6e-05,12.4307]
[1780418514574,44.85,67555.49,58.8,0.10656,6e-05,12.39404]
[1780418515117,44.85,67555.49,58.8,0.10656,6e-05,12.39404]
[1780418515136,44.85,67555.49,58.8,0.10656,6e-05,12.39404]
[1780418515261,44.85,67555.49,58.8,0.10656,6e-05,12.39404]
[1780418516796,44.85,67547.61,58.8,0.10608,6e-05,12.35225]
[1780418522364,44.85,67543.54,58.8,0.10582,6e-05,12.33036]
[1780418522609,44.85,67544.84,58.8,0.1059,6e-05,12.33718]
[1780418522718,44.85,67544.84,58.8,0.1059,6e-05,12.33718]
[1780418524543,44.85,67532.7,58.8,0.10517,6e-05,12.27313]
[1780418526191,44.85,67529.79,58.8,0.105,6e-05,12.25788]
[1780418526344,44.85,67529.79,58.8,0.105,6e-05,12.25788]
[1780418526376,44.85,67518.94,58.8,0.10435,6e-05,12.20091]
[1780418526657,44.85,67518.94,58.8,0.10435,6e-05,12.20091]
[1780418527361,44.85,67518.94,58.8,0.10435,6e-05,12.20091]
[1780418527407,44.85,67518.94,58.8,0.10435,6e-05,12.20091]
[1780418527343,44.85,67495.88,58.8,0.10297,6e-05,12.08016]
[1780418528345,44.85,67495.88,58.8,0.10297,6e-05,12.08016]
[1780418528414,44.85,67475.34,58.8,0.10176,6e-05,11.97277]
[1780418528589,44.85,67475.34,58.8,0.10176,6e-05,11.97277]
[1780418528965,44.85,67475.34,58.8,0.10176,6e-05,11.97277]
[1780418529108,44.85,67475.34,58.8,0.10176,6e-05,11.97277]
[1780418529168,44.85,67475.34,58.8,0.10176,6e-05,11.97277]
[1780418529267,44.85,67470.73,58.8,0.10149,6e-05,11.94883]
[1780418529842,44.85,67470.73,58.8,0.10149,6e-05,11.94883]
[1780418529923,44.85,67470.73,58.8,0.10149,6e-05,11.94883]
[1780418530539,44.85,67467.27,58.8,0.10129,6e-05,11.93071]
[1780418530953,44.85,67467.27,58.8,0.10129,6e-05,11.93071]
[1780418532559,44.85,67463.38,58.8,0.10106,6e-05,11.91038]
[1780418537330,44.85,67469.27,58.8,0.1014,6e-05,11.94096]
[1780418537336,44.85,67469.27,58.8,0.1014,6e-05,11.94096]
[1780418537428,44.85,67470.33,58.8,0.10146,6e-05,11.9464]
[1780418537744,44.85,67470.33,58.8,0.10146,6e-05,11.9464]
[1780418537970,44.85,67470.33,58.8,0.10146,6e-05,11.9464]
[1780418538055,44.85,67470.33,58.8,0.10146,6e-05,11.9464]
[1780418538156,44.85,67467.94,58.8,0.10132,6e-05,11.93409]
[1780418539462,44.85,67467.94,58.8,0.10132,6e-05,11.93409]
[1780418539541,44.85,67465.55,58.8,0.10118,6e-05,11.92158]
[1780418539810,44.85,67466.7,58.8,0.10125,6e-05,11.92754]
[1780418541166,44.85,67466.7,58.8,0.10125,6e-05,11.92754]
[1780418541627,44.85,67472.33,58.8,0.10158,6e-05,11.95705]
[1780418545429,44.85,67485.86,58.8,0.10238,6e-05,12.0279]
[1780418547400,44.85,67486.4,58.8,0.10241,6e-05,12.03075]
[1780418547575,44.85,67481.52,58.8,0.10213,6e-05,12.00527]
[1780418548306,44.85,67481.52,58.8,0.10213,6e-05,12.00527]
[1780418548946,44.85,67479.63,58.8,0.10202,6e-05,11.99545]
[1780418549486,44.85,67481.76,58.8,0.10214,6e-05,12.00664]
[1780418554258,44.85,67488.38,58.8,0.10251,6e-05,12.03834]
[1780418556153,44.85,67495.01,58.8,0.1029,6e-05,12.07299]
[1780418561970,44.85,67489.48,58.8,0.10258,6e-05,12.04395]
[1780418565998,44.85,67474.52,58.8,0.10169,6e-05,11.96591]
[1780418566542,44.85,67474.52,58.8,0.10169,6e-05,11.96591]
[1780418566740,44.85,67474.52,58.8,0.10169,6e-05,11.96591]
[1780418567671,44.85,67473.11,58.8,0.10161,6e-05,11.95867]
[1780418567718,44.85,67473.11,58.8,0.10161,6e-05,11.95867]
[1780418570027,44.85,67486.9,58.8,0.10243,6e-05,12.03088]
[1780418575062,44.85,67488.67,58.8,0.10253,6e-05,12.04015]
[1780418579090,44.85,67473.08,58.8,0.10162,6e-05,11.95889]
[1780418584126,44.85,67483.0,58.8,0.10221,6e-05,12.01132]
[1780418589160,44.85,67494.43,58.8,0.10288,6e-05,12.07096]
[1780418594195,44.85,67487.5,58.8,0.10247,6e-05,12.03449]
[1780418599230,44.85,67486.77,58.8,0.10243,6e-05,12.03071]
[1780418604265,44.85,67485.83,58.8,0.10237,6e-05,12.02586]
[1780418609300,44.85,67485.54,58.8,0.10236,6e-05,12.02444]
[1780418613331,44.85,67502.43,58.8,0.10333,6e-05,12.10975]
[1780418617347,44.85,67509.33,58.8,0.10374,6e-05,12.14555]
[1780418618395,44.85,67514.39,58.8,0.10404,6e-05,12.17193]
[1780418620792,44.85,67519.06,58.8,0.10431,6e-05,12.19578]
[1780418623670,44.85,67531.28,58.8,0.10504,6e-05,12.25999]
[1780418627317,44.85,67540.62,58.8,0.10561,6e-05,12.30922]
[1780418627430,44.85,67540.12,58.8,0.10558,6e-05,12.30654]
[1780418627581,44.85,67540.12,58.8,0.10558,6e-05,12.30654]
[1780418627864,44.85,67540.12,58.8,0.10558,6e-05,12.30654]
[1780418628302,44.85,67540.12,58.8,0.10558,6e-05,12.30654]
[1780418629919,44.85,67538.86,58.8,0.1055,6e-05,12.29981]
[1780418631214,44.85,67539.09,58.8,0.10551,6e-05,12.30099]
[1780418636493,44.85,67544.86,58.8,0.10586,6e-05,12.33107]
[1780418641530,44.85,67538.28,58.8,0.10546,6e-05,12.29594]
[1780418643544,44.85,67524.98,58.8,0.10466,6e-05,12.22597]
[1780418647167,44.85,67525.1,58.8,0.10467,6e-05,12.22693]
[1780418651547,44.85,67521.75,58.8,0.10447,6e-05,12.20981]
[1780418656745,44.85,67525.55,58.8,0.10471,6e-05,12.23047]
[1780418658654,44.85,67539.36,58.8,0.10554,6e-05,12.30347]
[1780418663518,44.85,67549.34,58.8,0.10615,6e-05,12.35607]
[1780418666494,44.85,67552.06,58.8,0.1063,6e-05,12.36991]
[1780418668092,44.85,67549.37,58.8,0.10614,6e-05,12.35555]
[1780418670230,44.85,67548.43,58.8,0.10608,6e-05,12.35031]
[1780418671459,44.85,67549.51,58.8,0.10614,6e-05,12.35578]
[1780418672167,44.85,67552.42,58.8,0.10629,6e-05,12.36794]
[1780418674221,44.85,67555.55,58.8,0.10648,6e-05,12.38432]
[1780418675780,44.85,67541.34,58.8,0.10562,6e-05,12.30879]
[1780418676750,44.85,67541.34,58.8,0.10562,6e-05,12.30879]
[1780418676902,44.85,67541.34,58.8,0.10562,6e-05,12.30879]
[1780418681002,44.85,67539.06,58.8,0.10548,6e-05,12.29661]
[1780418684104,44.85,67531.92,58.8,0.10504,6e-05,12.25895]
[1780418684285,44.85,67531.92,58.8,0.10504,6e-05,12.25895]
[1780418685804,44.85,67526.39,58.8,0.10471,6e-05,12.22997]
[1780418690885,44.85,67524.0,58.8,0.10458,6e-05,12.21823]
[1780418695920,44.85,67520.47,58.8,0.10438,6e-05,12.20037]
[1780418697384,44.85,67520.47,58.8,0.10438,6e-05,12.20037]
[1780418697453,44.85,67520.33,58.8,0.10437,6e-05,12.1998]
[1780418701548,44.85,67520.27,58.8,0.10437,6e-05,12.19998]
[1780418702816,44.85,67520.29,58.8,0.10438,6e-05,12.20041]
[1780418704455,44.85,67530.16,58.8,0.10497,6e-05,12.25248]
[1780418705963,44.85,67545.35,58.8,0.10589,6e-05,12.33255]
[1780418711262,44.85,67544.11,58.8,0.10581,6e-05,12.32561]
[1780418711384,44.85,67544.11,58.8,0.10581,6e-05,12.32561]
[1780418711665,44.85,67545.4,58.8,0.10589,6e-05,12.33234]
[1780418711777,44.85,67545.4,58.8,0.10589,6e-05,12.33234]
[1780418712045,44.85,67555.18,58.8,0.10648,6e-05,12.38389]
[1780418714764,44.85,67563.41,58.8,0.10698,6e-05,12.4272]
[1780418714877,44.85,67563.41,58.8,0.10698,6e-05,12.4272]
[1780418717385,44.85,67571.49,58.8,0.10747,6e-05,12.4697]
[1780418717467,44.85,67574.55,58.8,0.10765,6e-05,12.48571]
[1780418723130,44.85,67572.76,58.8,0.10753,6e-05,12.47501]
[1780418728401,44.85,67574.96,58.8,0.10765,6e-05,12.486]
[1780418728436,44.85,67574.96,58.8,0.10765,6e-05,12.486]
[1780418733508,44.84,67575.86,58.8,0.10767,6e-05,12.48667]
[1780418738419,44.84,67574.25,58.8,0.10757,6e-05,12.4773]
[1780418738497,44.84,67574.25,58.8,0.10757,6e-05,12.4773]
[1780418738563,44.84,67573.6,58.8,0.10752,6e-05,12.4737]
[1780418739391,44.84,67573.6,58.8,0.10752,6e-05,12.4737]
[1780418740315,44.84,67567.31,58.8,0.10714,6e-05,12.44004]
[1780418741825,44.84,67554.92,58.8,0.10638,6e-05,12.37402]
[1780418746283,44.84,67553.34,58.8,0.10627,6e-05,12.36512]
[1780418747076,44.84,67559.38,58.8,0.10664,6e-05,12.39691]
[1780418747721,44.84,67565.14,58.8,0.10699,6e-05,12.42719]
[1780418748222,44.84,67565.14,58.8,0.10699,6e-05,12.42719]
[1780418748317,44.84,67565.14,58.8,0.10699,6e-05,12.42719]
[1780418748628,44.84,67571.29,58.8,0.10736,6e-05,12.4595]
[1780418750646,44.84,67585.42,58.8,0.10822,6e-05,12.5341]
[1780418752041,44.84,67590.35,58.8,0.10852,6e-05,12.56005]
[1780418752744,44.84,67587.16,58.8,0.10832,6e-05,12.54282]
[1780418753210,44.84,67587.16,58.8,0.10832,6e-05,12.54282]
[1780418754104,44.84,67587.78,58.8,0.10836,6e-05,12.54586]
[1780418754766,44.83,67588.64,58.8,0.10841,6e-05,12.55017]
[1780418755099,44.83,67588.64,58.8,0.10841,6e-05,12.55017]
[1780418756931,44.83,67587.88,58.8,0.10835,6e-05,12.54559]
[1780418756966,44.83,67587.88,58.8,0.10835,6e-05,12.54559]
[1780418757493,44.83,67582.32,58.8,0.10801,6e-05,12.51582]
[1780418758868,44.83,67579.54,58.8,0.10783,6e-05,12.50065]
[1780418759399,44.83,67585.18,58.8,0.10817,6e-05,12.53018]
[1780418764696,44.83,67590.96,58.8,0.10852,6e-05,12.55981]
[1780418769861,44.82,67592.31,58.8,0.10858,6e-05,12.56527]
[1780418772749,44.82,67594.35,58.8,0.10869,6e-05,12.57523]
[1780418776851,44.82,67606.33,58.8,0.10942,6e-05,12.63764]
[1780418777899,44.82,67612.25,58.8,0.10978,6e-05,12.66879]
[1780418778662,44.82,67629.17,58.8,0.11083,6e-05,12.75866]
[1780418779314,44.82,67629.17,58.8,0.11083,6e-05,12.75866]
[1780418779851,44.82,67640.68,58.8,0.11155,6e-05,12.82009]
[1780418779871,44.82,67640.68,58.8,0.11155,6e-05,12.82009]
[1780418780552,44.82,67649.74,58.8,0.11212,6e-05,12.86837]
[1780418780809,44.82,67649.74,58.8,0.11212,6e-05,12.86837]
[1780418781513,44.82,67649.74,58.8,0.11212,6e-05,12.86837]
[1780418781566,44.81,67655.67,58.8,0.11245,6e-05,12.89685]
[1780418783123,44.81,67653.21,58.8,0.11229,6e-05,12.88327]
[1780418783782,44.81,67651.9,58.8,0.1122,6e-05,12.87588]
[1780418786030,44.81,67658.31,58.8,0.1126,6e-05,12.90958]
[1780418786329,44.81,67658.31,58.8,0.1126,6e-05,12.90958]
[1780418786329,44.81,67658.31,58.8,0.1126,6e-05,12.90958]
[1780418786600,44.81,67666.6,58.8,0.11312,6e-05,12.95369]
[1780418787488,44.81,67666.6,58.8,0.11312,6e-05,12.95369]
[1780418787585,44.81,67666.6,58.8,0.11312,6e-05,12.95369]
[1780418787607,44.8,67657.07,58.8,0.11251,6e-05,12.90227]
[1780418787941,44.8,67657.07,58.8,0.11251,6e-05,12.90227]
[1780418788273,44.8,67657.07,58.8,0.11251,6e-05,12.90227]
[1780418788394,44.8,67657.07,58.8,0.11251,6e-05,12.90227]
[1780418789323,44.8,67659.32,58.8,0.11265,6e-05,12.91395]
[1780418789392,44.8,67659.32,58.8,0.11265,6e-05,12.91395]
[1780418789470,44.8,67659.32,58.8,0.11265,6e-05,12.91395]
[1780418789629,44.8,67659.32,58.8,0.11265,6e-05,12.91395]
[1780418790848,44.8,67666.69,58.8,0.11311,6e-05,12.95269]
[1780418792340,44.8,67667.88,58.8,0.11315,6e-05,12.95549]
[1780418792398,44.8,67667.88,58.8,0.11315,6e-05,12.95549]
[1780418792642,44.8,67678.08,58.8,0.1138,6e-05,13.00986]
[1780418793136,44.8,67678.08,58.8,0.1138,6e-05,13.00986]
[1780418793653,44.79,67695.24,58.8,0.11484,6e-05,13.09786]
[1780418795666,44.79,67681.16,58.8,0.11393,6e-05,13.02171]
[1780418796120,44.79,67681.16,58.8,0.11393,6e-05,13.02171]
[1780418798368,44.79,67701.61,58.8,0.11524,6e-05,13.13208]
[1780418803289,44.79,67701.17,58.8,0.11521,6e-05,13.12923]
[1780418805631,44.79,67696.53,58.8,0.11491,6e-05,13.10401]
[1780418805691,44.79,67696.53,58.8,0.11491,6e-05,13.10401]
[1780418805748,44.79,67687.07,58.8,0.1143,6e-05,13.05297]
[1780418805833,44.79,67687.07,58.8,0.1143,6e-05,13.05297]
[1780418807724,44.78,67685.95,58.8,0.1142,6e-05,13.04428]
[1780418808764,44.78,67692.78,58.8,0.11465,6e-05,13.08175]
[1780418808770,44.78,67694.04,58.8,0.11473,6e-05,13.08854]
[1780418813337,44.78,67696.81,58.8,0.1149,6e-05,13.1034]
[1780418814751,44.78,67698.56,58.8,0.11501,6e-05,13.11273]
[1780418814788,44.78,67699.7,58.8,0.11509,6e-05,13.11882]
[1780418815703,44.78,67699.7,58.8,0.11509,6e-05,13.11882]
[1780418815765,44.78,67699.7,58.8,0.11509,6e-05,13.11882]
[1780418815789,44.78,67699.7,58.8,0.11509,6e-05,13.11882]
[1780418817620,44.78,67717.12,58.8,0.1162,6e-05,13.21267]
[1780418819046,44.78,67721.37,58.8,0.11647,6e-05,13.23513]
[1780418819148,44.78,67721.37,58.8,0.11647,6e-05,13.23513]
[1780418819755,44.78,67721.37,58.8,0.11647,6e-05,13.23513]
[1780418819602,44.78,67718.39,58.8,0.11628,6e-05,13.21873]
[1780418820140,44.78,67718.39,58.8,0.11628,6e-05,13.21873]
[1780418820391,44.78,67678.33,58.8,0.11371,6e-05,13.00254]
[1780418820962,44.78,67678.33,58.8,0.11371,6e-05,13.00254]
[1780418821410,44.78,67678.33,58.8,0.11371,6e-05,13.00254]
[1780418821559,44.78,67678.33,58.8,0.11371,6e-05,13.00254]
[1780418821752,44.78,67678.33,58.8,0.11371,6e-05,13.00254]
[1780418821803,44.78,67662.32,58.8,0.11268,6e-05,12.91581]
[1780418822164,44.78,67662.32,58.8,0.11268,6e-05,12.91581]
[1780418822462,44.78,67662.32,58.8,0.11268,6e-05,12.91581]
[1780418822813,44.78,67662.32,58.8,0.11268,6e-05,12.91581]
[1780418822835,44.78,67652.94,58.8,0.11209,6e-05,12.86547]
[1780418823402,44.78,67652.94,58.8,0.11209,6e-05,12.86547]
[1780418823644,44.78,67638.52,58.8,0.11118,6e-05,12.78772]
[1780418824788,44.78,67638.52,58.8,0.11118,6e-05,12.78772]
[1780418826268,44.77,67628.79,58.8,0.11055,6e-05,12.73427]
[1780418827273,44.77,67627.57,58.8,0.11047,6e-05,12.72726]
[1780418827806,44.77,67627.57,58.8,0.11047,6e-05,12.72726]
[1780418827818,44.77,67627.57,58.8,0.11047,6e-05,12.72726]
[1780418827365,44.77,67628.41,58.8,0.11052,6e-05,12.73175]
[1780418828458,44.77,67626.23,58.8,0.11037,6e-05,12.71912]
[1780418829755,44.77,67626.23,58.8,0.11037,6e-05,12.71912]
[1780418830377,44.77,67621.01,58.8,0.11005,6e-05,12.69124]
[1780418830393,44.77,67621.01,58.8,0.11005,6e-05,12.69124]
[1780418835798,44.77,67629.06,58.8,0.11053,6e-05,12.73226]
[1780418839879,44.76,67631.08,58.8,0.11064,6e-05,12.74172]
[1780418845189,44.76,67620.19,58.8,0.10994,6e-05,12.68226]
[1780418846206,44.76,67612.75,58.8,0.10948,6e-05,12.64255]
[1780418849016,44.76,67610.63,58.8,0.10933,6e-05,12.63011]
[1780418849052,44.76,67610.63,58.8,0.10933,6e-05,12.63011]
[1780418854285,44.75,67614.27,58.8,0.10952,6e-05,12.64511]
[1780418857159,44.75,67603.12,58.8,0.10882,6e-05,12.5848]
[1780418863148,44.75,67605.0,58.8,0.10893,6e-05,12.59425]
[1780418867331,44.75,67614.67,58.8,0.10952,6e-05,12.6454]
[1780418868760,44.75,67614.53,58.8,0.10951,6e-05,12.64438]
[1780418870782,44.75,67605.05,58.8,0.10892,6e-05,12.59351]
[1780418871582,44.75,67599.74,58.8,0.10858,6e-05,12.56436]
[1780418877262,44.74,67599.95,58.8,0.10858,6e-05,12.56431]
[1780418880469,44.74,67590.86,58.8,0.10801,6e-05,12.51524]
[1780418882327,44.74,67607.52,58.8,0.10903,6e-05,12.60328]
[1780418885832,44.74,67616.6,58.8,0.10959,6e-05,12.65133]
[1780418885851,44.74,67616.6,58.8,0.10959,6e-05,12.65133]
[1780418886744,44.74,67624.1,58.8,0.11005,6e-05,12.69067]
[1780418890850,44.74,67637.96,58.8,0.1109,6e-05,12.764]
[1780418891733,44.74,67637.96,58.8,0.1109,6e-05,12.764]
[1780418891819,44.74,67637.96,58.8,0.1109,6e-05,12.764]
[1780418892278,44.74,67643.14,58.8,0.11123,6e-05,12.79153]
[1780418892319,44.74,67643.14,58.8,0.11123,6e-05,12.79153]
[1780418892958,44.74,67650.14,58.8,0.11167,6e-05,12.82906]
[1780418897099,44.73,67652.64,58.8,0.11181,6e-05,12.84121]
[1780418897745,44.73,67652.64,58.8,0.11181,6e-05,12.84121]
[1780418899459,44.73,67672.13,58.8,0.11303,6e-05,12.94458]
[1780418900846,44.73,67672.13,58.8,0.11303,6e-05,12.94458]
[1780418901481,44.73,67675.41,58.8,0.11323,6e-05,12.96183]
[1780418902619,44.73,67679.49,58.8,0.11348,6e-05,12.98337]
[1780418902720,44.73,67681.95,58.8,0.11363,6e-05,12.99616]
[1780418903001,44.73,67681.95,58.8,0.11363,6e-05,12.99616]
[1780418904661,44.73,67684.16,58.8,0.11377,6e-05,13.00769]
[1780418904666,44.73,67684.16,58.8,0.11377,6e-05,13.00769]
[1780418904856,44.73,67684.16,58.8,0.11377,6e-05,13.00769]
[1780418904732,44.73,67685.02,58.8,0.11382,6e-05,13.01194]
[1780418906077,44.72,67685.03,58.8,0.11381,6e-05,13.01147]
[1780418906097,44.72,67685.03,58.8,0.11381,6e-05,13.01147]
[1780418906332,44.72,67685.03,58.8,0.11381,6e-05,13.01147]
[1780418907052,44.72,67694.81,58.8,0.11443,6e-05,13.06369]
[1780418907780,44.72,67694.81,58.8,0.11443,6e-05,13.06369]
[1780418907825,44.72,67694.81,58.8,0.11443,6e-05,13.06369]
[1780418908050,44.72,67699.28,58.8,0.11472,6e-05,13.08749]
[1780418909937,44.72,67690.65,58.8,0.11415,6e-05,13.03968]
[1780418912096,44.72,67683.66,58.8,0.11367,6e-05,12.99784]
[1780418912838,44.72,67683.66,58.8,0.11367,6e-05,12.99784]
[1780418914377,44.72,67686.8,58.8,0.11385,6e-05,13.01377]
[1780418914883,44.72,67686.8,58.8,0.11385,6e-05,13.01377]
[1780418915344,44.71,67688.35,58.8,0.11395,6e-05,13.02161]
[1780418916315,44.71,67695.93,58.8,0.11442,6e-05,13.06197]
[1780418917346,44.71,67700.78,58.8,0.11473,6e-05,13.08755]
[1780418919871,44.71,67701.19,58.8,0.11474,6e-05,13.08845]
[1780418919979,44.71,67699.95,58.8,0.11465,6e-05,13.0811]
[1780418920463,44.71,67699.95,58.8,0.11465,6e-05,13.0811]
[1780418920929,44.71,67695.94,58.8,0.11439,6e-05,13.05885]
[1780418922828,44.7,67694.31,58.8,0.11427,6e-05,13.04945]
[1780418924239,44.7,67690.69,58.8,0.11403,6e-05,13.02878]
[1780418926366,44.7,67690.26,58.8,0.11399,6e-05,13.02539]
[1780418931688,44.69,67687.62,58.8,0.11378,6e-05,13.0082]
[1780418936723,44.69,67684.52,58.8,0.11356,6e-05,12.98902]
[1780418939759,44.68,67672.04,58.8,0.11275,6e-05,12.92051]
[1780418941367,44.68,67672.51,58.8,0.11277,6e-05,12.9227]
[1780418946807,44.68,67682.25,58.8,0.11337,6e-05,12.97305]
[1780418951842,44.67,67685.83,58.8,0.11357,6e-05,12.99011]
[1780418956902,44.67,67682.67,58.8,0.11334,6e-05,12.97121]
[1780418957405,44.67,67681.73,58.8,0.11328,6e-05,12.96571]
[1780418959105,44.67,67682.63,58.8,0.11332,6e-05,12.96973]
[1780418959969,44.67,67690.93,58.8,0.11385,6e-05,13.01408]
[1780418961864,44.66,67694.62,58.8,0.11408,6e-05,13.03349]
[1780418966947,44.66,67691.19,58.8,0.11382,6e-05,13.01178]
[1780418969031,44.65,67682.91,58.8,0.11328,6e-05,12.96615]
[1780418969298,44.65,67682.91,58.8,0.11328,6e-05,12.96615]
[1780418973563,44.65,67676.04,58.8,0.11281,6e-05,12.92487]
[1780418973666,44.65,67676.04,58.8,0.11281,6e-05,12.92487]
[1780418974596,44.65,67682.47,58.8,0.11321,6e-05,12.95877]
[1780418974934,44.65,67682.47,58.8,0.11321,6e-05,12.95877]
[1780418976823,44.65,67696.35,58.8,0.11408,6e-05,13.03267]
[1780418977049,44.65,67697.17,58.8,0.11412,6e-05,13.03655]
[1780418977221,44.65,67697.17,58.8,0.11412,6e-05,13.03655]
[1780418978907,44.65,67695.82,58.8,0.11403,6e-05,13.02873]
[1780418979546,44.64,67688.85,58.8,0.11358,6e-05,12.99064]
[1780418981860,44.64,67675.15,58.8,0.1127,6e-05,12.91638]
[1780418984173,44.64,67674.97,58.8,0.11268,6e-05,12.91448]
[1780418990112,44.64,67673.46,58.8,0.11256,6e-05,12.90437]
[1780418995149,44.63,67669.16,58.8,0.11227,6e-05,12.87953]
[1780418996000,44.63,67669.16,58.8,0.11227,6e-05,12.87953]
[1780418997794,44.63,67659.55,58.8,0.11166,6e-05,12.82759]
[1780419000817,44.63,67654.88,58.8,0.11135,6e-05,12.80143]
[1780419000970,44.63,67654.88,58.8,0.11135,6e-05,12.80143]
[1780419001037,44.63,67654.33,58.8,0.11131,6e-05,12.7983]
[1780419001355,44.63,67654.33,58.8,0.11131,6e-05,12.7983]
[1780419001468,44.63,67647.12,58.8,0.11086,6e-05,12.75959]
[1780419003877,44.63,67642.37,58.8,0.11056,6e-05,12.73366]
[1780419004583,44.63,67639.96,58.8,0.11039,6e-05,12.71978]
[1780419007085,44.63,67637.41,58.8,0.11022,6e-05,12.70523]
[1780419008312,44.62,67639.47,58.8,0.11035,6e-05,12.7159]
[1780419008940,44.62,67639.47,58.8,0.11035,6e-05,12.7159]
[1780419009594,44.62,67638.52,58.8,0.11028,6e-05,12.71004]
[1780419009894,44.62,67645.79,58.8,0.11073,6e-05,12.74865]
[1780419013016,44.62,67654.13,58.8,0.11125,6e-05,12.79291]
[1780419013052,44.62,67653.29,58.8,0.1112,6e-05,12.7884]
[1780419013275,44.62,67653.29,58.8,0.1112,6e-05,12.7884]
[1780419013381,44.62,67647.68,58.8,0.11084,6e-05,12.75802]
[1780419017260,44.62,67644.87,58.8,0.11065,6e-05,12.74206]
[1780419017357,44.62,67644.87,58.8,0.11065,6e-05,12.74206]
[1780419018698,44.62,67643.59,58.8,0.11057,6e-05,12.73491]
[1780419019181,44.61,67634.37,58.8,0.10998,6e-05,12.68443]
[1780419021013,44.61,67626.31,58.8,0.10948,6e-05,12.64128]
[1780419021118,44.61,67625.17,58.8,0.1094,6e-05,12.63476]
[1780419022014,44.61,67625.17,58.8,0.1094,6e-05,12.63476]
[1780419023691,44.61,67606.17,58.8,0.10821,6e-05,12.53222]
[1780419024269,44.61,67603.8,58.8,0.10806,6e-05,12.51933]
[1780419024479,44.61,67603.8,58.8,0.10806,6e-05,12.51933]
[1780419026425,44.61,67604.01,58.8,0.10807,6e-05,12.51995]
[1780419029230,44.61,67590.26,58.8,0.10722,6e-05,12.4463]
[1780419029817,44.61,67590.26,58.8,0.10722,6e-05,12.4463]
[1780419033847,44.61,67607.67,58.8,0.10826,6e-05,12.5353]
[1780419037855,44.6,67609.0,58.8,0.10833,6e-05,12.54129]
[1780419041724,44.6,67624.34,58.8,0.10926,6e-05,12.622]
[1780419043111,44.6,67628.0,58.8,0.10948,6e-05,12.6408]
[1780419046650,44.6,67632.95,58.8,0.10978,6e-05,12.66629]
[1780419048748,44.6,67626.33,58.8,0.10936,6e-05,12.63021]
[1780419049918,44.59,67616.02,58.8,0.10871,6e-05,12.57422]
[1780419054724,44.59,67617.72,58.8,0.1088,6e-05,12.58199]
[1780419060620,44.59,67614.83,58.8,0.10859,6e-05,12.56424]
[1780419065655,44.58,67611.77,58.8,0.10838,6e-05,12.5464]
[1780419070690,44.58,67610.62,58.8,0.10829,6e-05,12.53843]
[1780419075728,44.58,67611.27,58.8,0.10832,6e-05,12.54078]
[1780419080762,44.57,67610.89,58.8,0.10827,6e-05,12.53707]
[1780419084117,44.57,67611.08,58.8,0.10827,6e-05,12.53726]
[1780419085159,44.57,67611.32,58.8,0.10829,6e-05,12.53827]
[1780419085320,44.57,67611.32,58.8,0.10829,6e-05,12.53827]
[1780419088217,44.57,67624.71,58.8,0.1091,6e-05,12.60892]
[1780419092170,44.56,67616.86,58.8,0.10858,6e-05,12.56232]
[1780419092764,44.56,67616.86,58.8,0.10858,6e-05,12.56232]
[1780419092772,44.56,67616.86,58.8,0.10858,6e-05,12.56232]
[1780419094502,44.56,67611.43,58.8,0.10823,6e-05,12.5327]
[1780419094533,44.56,67611.43,58.8,0.10823,6e-05,12.5327]
[1780419095677,44.56,67618.68,58.8,0.10868,6e-05,12.57117]
[1780419097662,44.56,67626.89,58.8,0.10918,6e-05,12.61439]
[1780419102803,44.56,67626.79,58.8,0.10916,6e-05,12.61248]
[1780419105495,44.56,67625.85,58.8,0.10909,6e-05,12.60676]
[1780419105540,44.56,67625.85,58.8,0.10909,6e-05,12.60676]
[1780419105887,44.56,67625.85,58.8,0.10909,6e-05,12.60676]
[1780419105901,44.56,67625.85,58.8,0.10909,6e-05,12.60676]
[1780419105917,44.56,67625.85,58.8,0.10909,6e-05,12.60676]
[1780419106095,44.56,67625.85,58.8,0.10909,6e-05,12.60676]
[1780419105958,44.56,67606.75,58.8,0.1079,6e-05,12.5043]
[1780419106161,44.56,67606.75,58.8,0.1079,6e-05,12.5043]
[1780419106211,44.56,67606.75,58.8,0.1079,6e-05,12.5043]
[1780419106441,44.56,67606.75,58.8,0.1079,6e-05,12.5043]
[1780419106793,44.56,67606.75,58.8,0.1079,6e-05,12.5043]
[1780419107112,44.56,67569.54,58.8,0.10562,6e-05,12.30602]
[1780419107544,44.56,67569.54,58.8,0.10562,6e-05,12.30602]
[1780419107640,44.56,67569.54,58.8,0.10562,6e-05,12.30602]
[1780419108069,44.56,67553.94,58.8,0.10467,6e-05,12.22339]
[1780419108120,44.56,67553.94,58.8,0.10467,6e-05,12.22339]
[1780419108209,44.56,67553.94,58.8,0.10467,6e-05,12.22339]
[1780419108942,44.56,67553.94,58.8,0.10467,6e-05,12.22339]
[1780419109061,44.56,67553.94,58.8,0.10467,6e-05,12.22339]
[1780419109232,44.56,67551.63,58.8,0.10454,6e-05,12.21136]
[1780419109592,44.56,67551.63,58.8,0.10454,6e-05,12.21136]
[1780419110269,44.56,67551.57,58.8,0.10454,6e-05,12.21127]
[1780419110979,44.56,67551.97,58.8,0.10456,6e-05,12.2136]
[1780419113128,44.56,67550.47,58.8,0.10448,6e-05,12.2061]
[1780419113777,44.56,67550.47,58.8,0.10448,6e-05,12.2061]
[1780419113853,44.56,67550.47,58.8,0.10448,6e-05,12.2061]
[1780419113876,44.56,67550.47,58.8,0.10448,6e-05,12.2061]
[1780419114000,44.56,67555.93,58.8,0.10481,6e-05,12.23523]
[1780419114481,44.56,67555.93,58.8,0.10481,6e-05,12.23523]
[1780419114701,44.56,67555.93,58.8,0.10481,6e-05,12.23523]
[1780419114713,44.56,67555.93,58.8,0.10481,6e-05,12.23523]
[1780419115007,44.56,67554.12,58.8,0.1047,6e-05,12.22583]
[1780419115730,44.56,67554.12,58.8,0.1047,6e-05,12.22583]
[1780419116243,44.56,67552.76,58.8,0.10462,6e-05,12.21883]
[1780419117793,44.56,67552.5,58.8,0.10461,6e-05,12.21767]
[1780419117795,44.56,67552.5,58.8,0.10461,6e-05,12.21767]
[1780419118029,44.56,67554.26,58.8,0.10472,6e-05,12.2272]
[1780419118222,44.56,67554.26,58.8,0.10472,6e-05,12.2272]
[1780419119036,44.56,67560.11,58.8,0.10507,6e-05,12.25837]
[1780419119382,44.56,67560.11,58.8,0.10507,6e-05,12.25837]
[1780419122099,44.56,67561.49,58.8,0.10516,6e-05,12.26594]
[1780419122822,44.56,67558.63,58.8,0.10499,6e-05,12.25092]
[1780419123064,44.56,67567.42,58.8,0.10552,6e-05,12.29766]
[1780419124683,44.56,67571.87,58.8,0.1058,6e-05,12.32134]
[1780419125082,44.56,67572.29,58.8,0.10582,6e-05,12.3236]
[1780419125228,44.56,67572.29,58.8,0.10582,6e-05,12.3236]
[1780419126088,44.56,67569.42,58.8,0.10565,6e-05,12.30839]
[1780419131124,44.56,67567.46,58.8,0.10553,6e-05,12.29841]
[1780419134668,44.56,67567.33,58.8,0.10553,6e-05,12.29794]
[1780419135152,44.56,67568.72,58.8,0.10561,6e-05,12.30538]
[1780419137223,44.56,67571.74,58.8,0.1058,6e-05,12.32147]
[1780419137910,44.56,67571.74,58.8,0.1058,6e-05,12.32147]
[1780419137956,44.56,67571.74,58.8,0.1058,6e-05,12.32147]
[1780419138078,44.56,67571.74,58.8,0.1058,6e-05,12.32147]
[1780419138494,44.56,67566.3,58.8,0.10547,6e-05,12.29272]
[1780419138518,44.56,67566.3,58.8,0.10547,6e-05,12.29272]
[1780419138924,44.56,67566.3,58.8,0.10547,6e-05,12.29272]
[1780419139284,44.56,67559.73,58.8,0.10507,6e-05,12.25804]
[1780419139290,44.56,67547.47,58.8,0.10433,6e-05,12.19316]
[1780419142047,44.57,67541.19,58.8,0.10396,6e-05,12.16058]
[1780419146017,44.57,67540.04,58.8,0.1039,6e-05,12.15546]
[1780419147274,44.57,67528.41,58.8,0.1032,6e-05,12.09389]
[1780419147335,44.57,67528.41,58.8,0.1032,6e-05,12.09389]
[1780419147406,44.57,67528.41,58.8,0.1032,6e-05,12.09389]
[1780419148541,44.57,67518.75,58.8,0.10262,6e-05,12.04289]
[1780419149057,44.57,67518.75,58.8,0.10262,6e-05,12.04289]
[1780419149107,44.57,67509.09,58.8,0.10205,6e-05,11.99216]
[1780419149243,44.57,67509.09,58.8,0.10205,6e-05,11.99216]
[1780419149447,44.57,67509.09,58.8,0.10205,6e-05,11.99216]
[1780419150018,44.57,67509.09,58.8,0.10205,6e-05,11.99216]
[1780419150060,44.57,67500.04,58.8,0.10151,6e-05,11.94465]
[1780419150721,44.57,67500.04,58.8,0.10151,6e-05,11.94465]
[1780419150853,44.57,67500.04,58.8,0.10151,6e-05,11.94465]
[1780419150932,44.57,67496.01,58.8,0.10128,6e-05,11.92353]
[1780419151351,44.57,67496.01,58.8,0.10128,6e-05,11.92353]
[1780419151855,44.57,67496.01,58.8,0.10128,6e-05,11.92353]
[1780419152465,44.57,67498.29,58.8,0.10139,6e-05,11.93244]
[1780419152859,44.57,67498.29,58.8,0.10139,6e-05,11.93244]
[1780419153933,44.57,67498.2,58.8,0.10138,6e-05,11.93198]
[1780419154214,44.57,67493.3,58.8,0.10109,6e-05,11.90636]
[1780419154914,44.57,67493.3,58.8,0.10109,6e-05,11.90636]
[1780419155014,44.57,67484.51,58.8,0.10058,6e-05,11.86047]
[1780419155467,44.57,67484.51,58.8,0.10058,6e-05,11.86047]
[1780419155722,44.57,67484.51,58.8,0.10058,6e-05,11.86047]
[1780419156065,44.57,67484.51,58.8,0.10058,6e-05,11.86047]
[1780419156460,44.57,67481.21,58.8,0.10039,6e-05,11.84337]
[1780419158663,44.57,67481.72,58.8,0.10042,6e-05,11.84618]
[1780419159831,44.57,67481.38,58.8,0.1004,6e-05,11.84469]
[1780419162471,44.57,67479.66,58.8,0.1003,6e-05,11.83598]
[1780419162871,44.57,67479.66,58.8,0.1003,6e-05,11.83598]
[1780419165484,44.57,67492.28,58.8,0.10105,6e-05,11.90238]
[1780419169164,44.57,67490.96,58.8,0.10097,6e-05,11.89562]
[1780419169167,44.57,67490.96,58.8,0.10097,6e-05,11.89562]
[1780419169643,44.57,67483.52,58.8,0.10054,6e-05,11.85686]
[1780419170893,44.57,67480.9,58.8,0.10038,6e-05,11.84316]
[1780419172355,44.57,67474.63,58.8,0.10002,6e-05,11.81052]
[1780419173447,44.57,67465.48,58.8,0.09949,6e-05,11.76293]
[1780419173855,44.57,67465.48,58.8,0.09949,6e-05,11.76293]
[1780419174956,44.57,67458.8,58.8,0.0991,6e-05,11.72828]
[1780419176361,44.57,67453.54,58.8,0.09879,6e-05,11.7011]
[1780419176829,44.57,67453.54,58.8,0.09879,6e-05,11.7011]
[1780419177408,44.57,67455.36,58.8,0.0989,6e-05,11.71095]
[1780419178914,44.57,67463.4,58.8,0.09937,6e-05,11.75282]
[1780419179170,44.57,67463.4,58.8,0.09937,6e-05,11.75282]
[1780419179958,44.57,67466.04,58.8,0.09953,6e-05,11.76676]
[1780419179987,44.57,67466.04,58.8,0.09953,6e-05,11.76676]
[1780419181137,44.57,67459.21,58.8,0.09913,6e-05,11.73124]
[1780419181429,44.57,67458.28,58.8,0.09908,6e-05,11.72655]
[1780419181759,44.57,67458.28,58.8,0.09908,6e-05,11.72655]
[1780419187113,44.58,67458.84,58.8,0.09912,6e-05,11.72995]
[1780419187947,44.58,67459.63,58.8,0.09916,6e-05,11.73419]
[1780419190026,44.58,67461.26,58.8,0.09926,6e-05,11.74293]
[1780419195061,44.58,67460.92,58.8,0.09925,6e-05,11.74168]
[1780419195110,44.58,67460.92,58.8,0.09925,6e-05,11.74168]
[1780419196211,44.58,67457.3,58.8,0.09904,6e-05,11.72307]
[1780419196620,44.58,67453.52,58.8,0.09882,6e-05,11.7034]
[1780419200475,44.58,67458.69,58.8,0.09913,6e-05,11.73089]
[1780419200555,44.58,67458.69,58.8,0.09913,6e-05,11.73089]
[1780419200794,44.58,67458.69,58.8,0.09913,6e-05,11.73089]
[1780419202400,44.58,67441.31,58.8,0.09813,6e-05,11.64105]
[1780419203801,44.58,67440.88,58.8,0.0981,6e-05,11.63881]
[1780419204245,44.58,67439.63,58.8,0.09804,6e-05,11.6329]
[1780419206325,44.58,67433.42,58.8,0.09768,6e-05,11.6009]
[1780419208424,44.58,67434.55,58.8,0.09775,6e-05,11.60724]
[1780419210504,44.58,67434.34,58.8,0.09775,6e-05,11.60687]
[1780419210851,44.58,67434.34,58.8,0.09775,6e-05,11.60687]
[1780419210875,44.58,67434.34,58.8,0.09775,6e-05,11.60687]
[1780419212705,44.59,67449.21,58.8,0.09859,6e-05,11.68151]
[1780419213421,44.59,67449.21,58.8,0.09859,6e-05,11.68151]
[1780419214897,44.59,67448.19,58.8,0.09853,6e-05,11.67639]
[1780419215129,44.59,67448.19,58.8,0.09853,6e-05,11.67639]
[1780419216732,44.59,67460.36,58.8,0.09924,6e-05,11.7401]
[1780419219756,44.59,67475.62,58.8,0.10014,6e-05,11.81977]
[1780419224791,44.59,67474.02,58.8,0.10005,6e-05,11.81175]
[1780419226353,44.59,67480.0,58.8,0.1004,6e-05,11.84305]
[1780419227346,44.59,67479.88,58.8,0.10039,6e-05,11.84253]
[1780419233854,44.59,67487.86,58.8,0.10086,6e-05,11.88425]
[1780419237133,44.59,67487.53,58.8,0.10084,6e-05,11.88225]
[1780419238808,44.59,67484.89,58.8,0.10068,6e-05,11.86818]
[1780419243928,44.59,67488.77,58.8,0.1009,6e-05,11.88811]
[1780419244957,44.59,67488.77,58.8,0.1009,6e-05,11.88811]
[1780419245163,44.59,67488.77,58.8,0.1009,6e-05,11.88811]
[1780419246255,44.59,67489.21,58.8,0.10093,6e-05,11.89037]
[1780419246908,44.59,67497.78,58.8,0.10143,6e-05,11.93526]
[1780419248283,44.59,67506.04,58.8,0.10192,6e-05,11.9784]
[1780419251125,44.58,67508.18,58.8,0.10204,6e-05,11.98929]
[1780419252691,44.58,67502.85,58.8,0.10172,6e-05,11.96099]
[1780419253480,44.58,67502.03,58.8,0.10167,6e-05,11.95656]
[1780419255145,44.58,67499.19,58.8,0.10151,6e-05,11.94155]
[1780419258138,44.58,67496.21,58.8,0.10133,6e-05,11.92571]
[1780419263010,44.58,67497.15,58.8,0.10138,6e-05,11.93027]
[1780419265234,44.58,67493.43,58.8,0.10116,6e-05,11.91065]
[1780419268556,44.58,67489.78,58.8,0.10094,6e-05,11.89103]
[1780419269975,44.58,67486.69,58.8,0.10075,6e-05,11.87474]
[1780419272395,44.58,67484.36,58.8,0.10059,6e-05,11.85927]
[1780419274030,44.58,67482.9,58.8,0.1005,6e-05,11.85157]
[1780419274067,44.58,67482.9,58.8,0.1005,6e-05,11.85157]
[1780419274608,44.58,67479.34,58.8,0.10029,6e-05,11.83292]
[1780419276710,44.58,67476.47,58.8,0.10013,6e-05,11.8179]
[1780419277054,44.58,67476.47,58.8,0.10013,6e-05,11.8179]
[1780419278006,44.58,67470.4,58.8,0.09977,6e-05,11.78622]
[1780419280327,44.58,67455.0,58.8,0.09888,6e-05,11.70638]
[1780419285568,44.58,67455.26,58.8,0.0989,6e-05,11.7087]
[1780419286199,44.58,67455.26,58.8,0.0989,6e-05,11.7087]
[1780419287007,44.58,67451.45,58.8,0.09868,6e-05,11.68896]
[1780419287038,44.58,67451.45,58.8,0.09868,6e-05,11.68896]
[1780419287254,44.58,67451.45,58.8,0.09868,6e-05,11.68896]
[1780419287231,44.58,67441.45,58.8,0.09811,6e-05,11.6371]
[1780419288238,44.58,67438.09,58.8,0.09792,6e-05,11.61984]
[1780419289469,44.58,67438.38,58.8,0.09793,6e-05,11.62156]
[1780419292020,44.58,67436.13,58.8,0.09781,6e-05,11.61032]
[1780419293129,44.59,67437.74,58.8,0.09791,6e-05,11.6189]
[1780419293614,44.59,67438.85,58.8,0.09797,6e-05,11.62486]
[1780419298168,44.59,67447.16,58.8,0.09846,6e-05,11.66868]
[1780419299871,44.59,67446.2,58.8,0.09841,6e-05,11.66383]
[1780419299903,44.59,67446.2,58.8,0.09841,6e-05,11.66383]
[1780419300392,44.59,67445.39,58.8,0.09836,6e-05,11.65976]
[1780419300402,44.59,67445.39,58.8,0.09836,6e-05,11.65976]
[1780419301255,44.59,67445.39,58.8,0.09836,6e-05,11.65976]
[1780419303031,44.59,67464.11,58.8,0.09945,6e-05,11.75747]
[1780419303433,44.59,67464.11,58.8,0.09945,6e-05,11.75747]
[1780419303437,44.59,67464.11,58.8,0.09945,6e-05,11.75747]
[1780419308221,44.59,67461.75,58.8,0.09931,6e-05,11.74522]
[1780419310449,44.59,67477.68,58.8,0.10024,6e-05,11.82821]
[1780419313447,44.59,67477.65,58.8,0.10024,6e-05,11.82825]
[1780419313967,44.59,67477.65,58.8,0.10024,6e-05,11.82825]
[1780419315113,44.59,67476.3,58.8,0.10017,6e-05,11.82137]
[1780419315128,44.59,67476.3,58.8,0.10017,6e-05,11.82137]
[1780419315376,44.59,67473.51,58.8,0.1,6e-05,11.80681]
[1780419315378,44.59,67473.51,58.8,0.1,6e-05,11.80681]
[1780419316991,44.59,67464.09,58.8,0.09945,6e-05,11.75778]
[1780419317698,44.59,67467.63,58.8,0.09966,6e-05,11.77629]
[1780419324193,44.59,67473.83,58.8,0.10002,6e-05,11.80865]
[1780419324196,44.59,67473.83,58.8,0.10002,6e-05,11.80865]
[1780419328105,44.59,67475.32,58.8,0.10011,6e-05,11.81639]
[1780419333556,44.59,67474.8,58.8,0.10006,6e-05,11.81048]
[1780419336574,44.59,67469.96,58.8,0.09977,6e-05,11.78522]
[1780419341051,44.59,67474.39,58.8,0.10003,6e-05,11.80848]
[1780419343625,44.59,67486.88,58.8,0.10076,6e-05,11.87357]
[1780419343936,44.59,67486.88,58.8,0.10076,6e-05,11.87357]
[1780419344449,44.59,67491.76,58.8,0.10105,6e-05,11.89909]
[1780419347641,44.59,67490.39,58.8,0.10097,6e-05,11.89177]
[1780419348746,44.59,67488.83,58.8,0.10088,6e-05,11.8836]
[1780419351771,44.59,67489.09,58.8,0.10089,6e-05,11.88498]
[1780419353323,44.59,67482.74,58.8,0.10052,6e-05,11.85178]
[1780419353729,44.59,67471.32,58.8,0.09985,6e-05,11.79206]
[1780419354043,44.59,67471.32,58.8,0.09985,6e-05,11.79206]
[1780419356695,44.59,67475.04,58.8,0.10007,6e-05,11.81154]
[1780419356991,44.59,67475.04,58.8,0.10007,6e-05,11.81154]
[1780419357135,44.59,67475.04,58.8,0.10007,6e-05,11.81154]
[1780419357210,44.59,67475.04,58.8,0.10007,6e-05,11.81154]
[1780419357282,44.59,67454.29,58.8,0.09886,6e-05,11.7034]
[1780419357643,44.59,67454.29,58.8,0.09886,6e-05,11.7034]
[1780419357771,44.59,67454.29,58.8,0.09886,6e-05,11.7034]
[1780419357883,44.59,67454.29,58.8,0.09886,6e-05,11.7034]
[1780419357986,44.59,67454.29,58.8,0.09886,6e-05,11.7034]
[1780419358103,44.59,67454.29,58.8,0.09886,6e-05,11.7034]
[1780419358352,44.6,67406.65,58.8,0.09618,6e-05,11.46163]
[1780419359175,44.6,67406.65,58.8,0.09618,6e-05,11.46163]
[1780419359294,44.6,67406.65,58.8,0.09618,6e-05,11.46163]
[1780419359305,44.61,67394.61,58.8,0.09556,6e-05,11.40531]
[1780419359909,44.61,67394.61,58.8,0.09556,6e-05,11.40531]
[1780419360079,44.61,67394.61,58.8,0.09556,6e-05,11.40531]
[1780419362633,44.63,67396.15,58.8,0.09571,6e-05,11.41932]
[1780419364050,44.63,67412.99,58.8,0.09669,6e-05,11.50734]
[1780419366986,44.63,67416.02,58.8,0.09686,6e-05,11.52321]
[1780419367888,44.63,67414.82,58.8,0.0968,6e-05,11.51743]
[1780419367892,44.63,67414.82,58.8,0.0968,6e-05,11.51743]
[1780419368929,44.63,67414.35,58.8,0.09677,6e-05,11.51522]
[1780419369214,44.63,67414.35,58.8,0.09677,6e-05,11.51522]
[1780419369312,44.63,67416.54,58.8,0.0969,6e-05,11.52674]
[1780419369997,44.63,67416.54,58.8,0.0969,6e-05,11.52674]
[1780419372885,44.63,67414.75,58.8,0.09681,6e-05,11.51809]
[1780419373002,44.63,67414.75,58.8,0.09681,6e-05,11.51809]
[1780419373033,44.63,67414.75,58.8,0.09681,6e-05,11.51809]
[1780419373320,44.63,67414.75,58.8,0.09681,6e-05,11.51809]
[1780419373214,44.63,67427.55,58.8,0.09754,6e-05,11.58425]
[1780419374203,44.63,67440.24,58.8,0.09827,6e-05,11.65028]
[1780419375587,44.63,67440.94,58.8,0.09831,6e-05,11.65386]
[1780419375785,44.63,67440.94,58.8,0.09831,6e-05,11.65386]
[1780419376123,44.63,67440.94,58.8,0.09831,6e-05,11.65386]
[1780419376375,44.63,67436.47,58.8,0.09806,6e-05,11.63063]
[1780419376995,44.63,67436.47,58.8,0.09806,6e-05,11.63063]
[1780419377641,44.63,67436.27,58.8,0.09804,6e-05,11.62959]
[1780419378237,44.63,67436.27,58.8,0.09804,6e-05,11.62959]
[1780419378912,44.63,67437.95,58.8,0.09814,6e-05,11.63829]
[1780419384148,44.63,67436.47,58.8,0.09806,6e-05,11.63066]
[1780419385181,44.63,67438.95,58.8,0.0982,6e-05,11.64357]
[1780419391020,44.63,67434.53,58.8,0.09792,6e-05,11.6176]
[1780419396070,44.63,67434.99,58.8,0.09796,6e-05,11.62054]
[1780419398373,44.63,67437.93,58.8,0.09813,6e-05,11.6361]
[1780419398975,44.64,67440.2,58.8,0.09826,6e-05,11.64802]
[1780419399076,44.64,67446.35,58.8,0.09862,6e-05,11.67993]
[1780419400475,44.64,67452.12,58.8,0.09895,6e-05,11.71007]
[1780419403402,44.64,67452.36,58.8,0.09897,6e-05,11.7113]
[1780419404091,44.64,67451.88,58.8,0.09894,6e-05,11.70879]
[1780419404575,44.64,67451.72,58.8,0.09893,6e-05,11.70796]
[1780419406848,44.64,67452.94,58.8,0.099,6e-05,11.71429]
[1780419407132,44.64,67455.47,58.8,0.09915,6e-05,11.72744]
[1780419408847,44.64,67457.27,58.8,0.09925,6e-05,11.73681]
[1780419408850,44.64,67457.27,58.8,0.09925,6e-05,11.73681]
[1780419409149,44.64,67456.27,58.8,0.09919,6e-05,11.73162]
[1780419412149,44.64,67455.45,58.8,0.09915,6e-05,11.72738]
[1780419414587,44.64,67459.42,58.8,0.09938,6e-05,11.7481]
[1780419419893,44.64,67463.32,58.8,0.0996,6e-05,11.76817]
[1780419423979,44.63,67453.76,58.8,0.09904,6e-05,11.71827]
[1780419424026,44.63,67453.76,58.8,0.09904,6e-05,11.71827]
[1780419424084,44.63,67453.76,58.8,0.09904,6e-05,11.71827]
[1780419424348,44.63,67453.76,58.8,0.09904,6e-05,11.71827]
[1780419424354,44.63,67453.76,58.8,0.09904,6e-05,11.71827]
[1780419424474,44.64,67437.09,58.8,0.09808,6e-05,11.63178]
[1780419424978,44.64,67437.09,58.8,0.09808,6e-05,11.63178]
[1780419425153,44.64,67437.09,58.8,0.09808,6e-05,11.63178]
[1780419425234,44.64,67437.09,58.8,0.09808,6e-05,11.63178]
[1780419425372,44.64,67437.09,58.8,0.09808,6e-05,11.63178]
[1780419425377,44.64,67437.09,58.8,0.09808,6e-05,11.63178]
[1780419425440,44.64,67410.96,58.8,0.09658,6e-05,11.49681]
[1780419425470,44.64,67410.96,58.8,0.09658,6e-05,11.49681]
[1780419425603,44.64,67410.96,58.8,0.09658,6e-05,11.49681]
[1780419426829,44.64,67410.79,58.8,0.09658,6e-05,11.49617]
[1780419427033,44.64,67410.79,58.8,0.09658,6e-05,11.49617]
[1780419428329,44.64,67413.86,58.8,0.09675,6e-05,11.51224]
[1780419428403,44.64,67414.82,58.8,0.09681,6e-05,11.5174]
[1780419431735,44.64,67416.05,58.8,0.09689,6e-05,11.5244]
[1780419435441,44.64,67417.78,58.8,0.09699,6e-05,11.53384]
[1780419435993,44.64,67414.72,58.8,0.09682,6e-05,11.5182]
[1780419436355,44.64,67413.87,58.8,0.09677,6e-05,11.514]
[1780419438736,44.64,67417.67,58.8,0.097,6e-05,11.53403]
[1780419439376,44.64,67420.58,58.8,0.09716,6e-05,11.54922]
[1780419440066,44.64,67420.58,58.8,0.09716,6e-05,11.54922]
[1780419445418,44.64,67414.25,58.8,0.09682,6e-05,11.51769]
[1780419449411,44.65,67415.89,58.8,0.09692,6e-05,11.52694]
[1780419449620,44.65,67414.7,58.8,0.09685,6e-05,11.52104]
[1780419451605,44.65,67414.84,58.8,0.09684,6e-05,11.51924]
[1780419452174,44.65,67414.84,58.8,0.09684,6e-05,11.51924]
[1780419452956,44.65,67413.32,58.8,0.09676,6e-05,11.51166]
[1780419455379,44.65,67413.37,58.8,0.09677,6e-05,11.51247]
[1780419456262,44.65,67407.37,58.8,0.09643,6e-05,11.48181]
[1780419456985,44.65,67407.37,58.8,0.09644,6e-05,11.48215]
[1780419459972,44.65,67400.64,58.8,0.09606,6e-05,11.44822]
[1780419460594,44.65,67398.65,58.8,0.09595,6e-05,11.43838]
[1780419461672,44.66,67390.45,58.8,0.0955,6e-05,11.39714]
[1780419461828,44.66,67390.45,58.8,0.0955,6e-05,11.39714]
[1780419464613,44.66,67378.62,58.8,0.09484,6e-05,11.33689]
[1780419470772,44.66,67384.86,58.8,0.09522,6e-05,11.37206]
[1780419475988,44.67,67377.99,58.8,0.09486,6e-05,11.33934]
[1780419481137,44.67,67380.71,58.8,0.09505,6e-05,11.3558]
[1780419482492,44.68,67379.72,58.8,0.095,6e-05,11.35172]
[1780419482520,44.68,67381.86,58.8,0.09513,6e-05,11.36318]
[1780419483396,44.68,67381.86,58.8,0.09513,6e-05,11.36318]
[1780419488720,44.68,67374.87,58.8,0.09477,6e-05,11.33041]
[1780419491454,44.69,67374.7,58.8,0.09477,6e-05,11.33009]
[1780419492975,44.69,67372.11,58.8,0.09463,6e-05,11.31794]
[1780419492994,44.69,67372.11,58.8,0.09463,6e-05,11.31794]
[1780419493451,44.69,67372.11,58.8,0.09463,6e-05,11.31794]
[1780419493525,44.69,67372.11,58.8,0.09463,6e-05,11.31794]
[1780419493736,44.69,67370.8,58.8,0.09457,6e-05,11.31239]
[1780419493845,44.69,67370.8,58.8,0.09457,6e-05,11.31239]
[1780419496327,44.69,67366.62,58.8,0.09434,6e-05,11.29146]
[1780419497071,44.69,67365.87,58.8,0.0943,6e-05,11.28777]
[1780419498455,44.69,67364.78,58.8,0.09424,6e-05,11.2822]
[1780419499526,44.69,67355.7,58.8,0.09374,6e-05,11.2361]
[1780419501806,44.69,67360.49,58.8,0.09401,6e-05,11.26086]
[1780419501813,44.69,67360.49,58.8,0.09401,6e-05,11.26086]
[1780419507173,44.7,67354.28,58.8,0.09367,6e-05,11.23005]
[1780419507184,44.7,67354.28,58.8,0.09367,6e-05,11.23005]
[1780419507222,44.7,67354.28,58.8,0.09367,6e-05,11.23005]
[1780419507258,44.7,67354.28,58.8,0.09367,6e-05,11.23005]
[1780419507483,44.7,67354.28,58.8,0.09367,6e-05,11.23005]
[1780419507495,44.7,67354.28,58.8,0.09367,6e-05,11.23005]
[1780419507520,44.7,67354.28,58.8,0.09367,6e-05,11.23005]
[1780419509580,44.7,67357.7,58.8,0.09387,6e-05,11.24808]
[1780419509852,44.7,67357.7,58.8,0.09387,6e-05,11.24808]
[1780419513398,44.7,67369.2,58.8,0.09449,6e-05,11.30416]
[1780419513482,44.7,67369.2,58.8,0.09449,6e-05,11.30416]
[1780419514486,44.7,67362.49,58.8,0.09412,6e-05,11.27001]
[1780419516694,44.7,67366.42,58.8,0.09435,6e-05,11.29066]
[1780419518473,44.7,67367.96,58.8,0.09443,6e-05,11.2986]
[1780419520357,44.7,67371.71,58.8,0.09465,6e-05,11.31842]
[1780419525130,44.7,67371.06,58.8,0.09462,6e-05,11.31564]
[1780419525214,44.7,67371.06,58.8,0.09462,6e-05,11.31564]
[1780419525336,44.7,67371.06,58.8,0.09462,6e-05,11.31564]
[1780419526998,44.7,67353.51,58.8,0.09365,6e-05,11.22659]
[1780419529242,44.7,67350.31,58.8,0.09347,6e-05,11.2104]
[1780419529307,44.7,67349.5,58.8,0.09343,6e-05,11.2067]
[1780419529731,44.7,67349.5,58.8,0.09343,6e-05,11.2067]
[1780419530019,44.7,67344.89,58.8,0.09317,6e-05,11.18322]
[1780419530832,44.7,67344.89,58.8,0.09317,6e-05,11.18322]
[1780419531026,44.7,67343.62,58.8,0.09311,6e-05,11.177]
[1780419532115,44.7,67343.62,58.8,0.09311,6e-05,11.177]
[1780419532119,44.71,67344.1,58.8,0.09314,6e-05,11.17973]
[1780419535373,44.71,67344.04,58.8,0.09314,6e-05,11.18002]
[1780419535402,44.71,67343.89,58.8,0.09314,6e-05,11.17984]
[1780419537222,44.71,67343.52,58.8,0.09312,6e-05,11.17796]
[1780419537278,44.71,67339.99,58.8,0.09293,6e-05,11.16059]
[1780419538226,44.71,67339.99,58.8,0.09293,6e-05,11.16059]
[1780419538505,44.71,67339.99,58.8,0.09293,6e-05,11.16059]
[1780419538599,44.71,67340.18,58.8,0.09294,6e-05,11.16189]
[1780419538652,44.71,67340.18,58.8,0.09294,6e-05,11.16189]
[1780419538783,44.71,67340.18,58.8,0.09294,6e-05,11.16189]
[1780419538989,44.71,67340.18,58.8,0.09294,6e-05,11.16189]
[1780419539258,44.71,67340.18,58.8,0.09294,6e-05,11.16189]
[1780419539349,44.71,67340.18,58.8,0.09294,6e-05,11.16189]
[1780419539958,44.71,67337.92,58.8,0.09282,6e-05,11.15073]
[1780419542095,44.71,67336.33,58.8,0.09273,6e-05,11.14238]
[1780419545889,44.71,67341.13,58.8,0.09301,6e-05,11.16821]
[1780419550736,44.72,67336.7,58.8,0.09278,6e-05,11.14726]
[1780419552647,44.72,67336.84,58.8,0.0928,6e-05,11.14866]
[1780419558220,44.72,67341.69,58.8,0.09309,6e-05,11.17572]
[1780419563255,44.73,67333.32,58.8,0.09264,6e-05,11.13435]
[1780419563644,44.73,67333.32,58.8,0.09264,6e-05,11.13435]
[1780419563803,44.73,67333.32,58.8,0.09264,6e-05,11.13435]
[1780419563978,44.73,67333.32,58.8,0.09264,6e-05,11.13435]
[1780419564080,44.73,67333.32,58.8,0.09264,6e-05,11.13435]
[1780419564596,44.73,67315.97,58.8,0.09169,5e-05,11.04628]
[1780419565300,44.73,67315.97,58.8,0.09169,5e-05,11.04628]
[1780419565754,44.73,67314.23,58.8,0.09159,5e-05,11.03737]
[1780419566025,44.73,67314.23,58.8,0.09159,5e-05,11.03737]
[1780419566758,44.73,67313.94,58.8,0.09157,5e-05,11.0358]
[1780419571889,44.72,67320.8,58.8,0.09192,5e-05,11.06712]
[1780419571911,44.72,67320.8,58.8,0.09192,5e-05,11.06712]
[1780419577498,44.72,67319.79,58.8,0.09186,5e-05,11.06157]
[1780419577504,44.72,67319.79,58.8,0.09186,5e-05,11.06157]
[1780419578151,44.72,67316.11,58.8,0.09167,5e-05,11.04333]
[1780419579403,44.73,67313.12,58.8,0.09151,5e-05,11.02864]
[1780419580294,44.73,67311.32,58.8,0.09141,5e-05,11.01944]
[1780419582861,44.72,67313.04,58.8,0.0915,5e-05,11.02793]
[1780419584962,44.73,67313.94,58.8,0.09156,5e-05,11.03341]
[1780419590445,44.73,67315.81,58.8,0.09165,5e-05,11.0422]
[1780419595480,44.72,67314.82,58.8,0.09159,5e-05,11.03652]
[1780419597768,44.73,67307.29,58.8,0.09119,5e-05,10.99938]
[1780419597936,44.73,67307.29,58.8,0.09119,5e-05,10.99938]
[1780419599401,44.73,67309.54,58.8,0.09131,5e-05,11.01075]
[1780419601661,44.73,67317.72,58.8,0.09176,5e-05,11.05184]
[1780419604702,44.73,67319.51,58.8,0.09186,5e-05,11.06114]
[1780419604887,44.73,67319.51,58.8,0.09186,5e-05,11.06114]
[1780419605902,44.73,67313.88,58.8,0.09155,5e-05,11.03286]
[1780419608455,44.73,67312.95,58.8,0.0915,5e-05,11.02836]
[1780419611035,44.73,67301.7,58.8,0.09089,5e-05,10.97174]
[1780419611750,44.73,67300.6,58.8,0.09083,5e-05,10.9662]
[1780419615293,44.73,67293.12,58.8,0.09043,5e-05,10.92867]
[1780419617950,44.73,67298.77,58.8,0.09074,5e-05,10.95744]
[1780419621503,44.73,67299.59,58.8,0.09078,5e-05,10.96164]
[1780419626720,44.73,67286.47,58.8,0.09008,5e-05,10.89627]
[1780419628406,44.73,67286.47,58.8,0.09008,5e-05,10.89627]
[1780419629671,44.73,67283.85,58.8,0.08994,5e-05,10.88346]
[1780419629852,44.73,67283.85,58.8,0.08994,5e-05,10.88346]
[1780419631738,44.73,67290.99,58.8,0.09033,5e-05,10.91973]
[1780419632659,44.73,67290.99,58.8,0.09033,5e-05,10.91973]
[1780419632674,44.73,67290.99,58.8,0.09033,5e-05,10.91973]
[1780419633206,44.73,67296.21,58.8,0.09059,5e-05,10.94316]
[1780419633217,44.73,67296.21,58.8,0.09059,5e-05,10.94316]
[1780419633309,44.73,67296.21,58.8,0.09059,5e-05,10.94316]
[1780419633389,44.73,67296.21,58.8,0.09059,5e-05,10.94316]
[1780419633465,44.73,67296.21,58.8,0.09059,5e-05,10.94316]
[1780419633882,44.73,67295.57,58.8,0.09056,5e-05,10.94006]
[1780419633893,44.73,67295.57,58.8,0.09056,5e-05,10.94006]
[1780419634086,44.73,67295.57,58.8,0.09056,5e-05,10.94006]
[1780419634089,44.73,67280.14,58.8,0.08973,5e-05,10.86242]
[1780419634829,44.73,67280.14,58.8,0.08973,5e-05,10.86242]
[1780419635283,44.73,67280.14,58.8,0.08973,5e-05,10.86242]
[1780419636665,44.73,67278.85,58.8,0.08966,5e-05,10.85642]
[1780419637721,44.73,67286.9,58.8,0.0901,5e-05,10.89706]
[1780419637995,44.73,67286.9,58.8,0.0901,5e-05,10.89706]
[1780419638179,44.73,67286.9,58.8,0.0901,5e-05,10.89706]
[1780419640658,44.73,67295.28,58.8,0.09056,5e-05,10.93952]
[1780419641219,44.73,67295.88,58.8,0.09059,5e-05,10.94262]
[1780419641244,44.73,67295.88,58.8,0.09059,5e-05,10.94262]
[1780419641344,44.73,67295.88,58.8,0.09059,5e-05,10.94262]
[1780419641585,44.73,67306.08,58.8,0.09115,5e-05,10.99414]
[1780419641847,44.73,67306.08,58.8,0.09115,5e-05,10.99414]
[1780419641861,44.73,67306.08,58.8,0.09115,5e-05,10.99414]
[1780419641916,44.73,67306.08,58.8,0.09115,5e-05,10.99414]
[1780419642010,44.73,67306.08,58.8,0.09115,5e-05,10.99414]
[1780419642237,44.73,67306.08,58.8,0.09115,5e-05,10.99414]
[1780419642301,44.73,67306.08,58.8,0.09115,5e-05,10.99414]
[1780419642328,44.73,67349.04,58.8,0.09351,6e-05,11.21201]
[1780419642889,44.73,67349.04,58.8,0.09351,6e-05,11.21201]
[1780419643519,44.73,67349.04,58.8,0.09351,6e-05,11.21201]
[1780419643956,44.74,67360.15,58.8,0.09414,6e-05,11.26896]
[1780419644336,44.74,67360.15,58.8,0.09414,6e-05,11.26896]
[1780419644353,44.74,67349.55,58.8,0.09355,6e-05,11.2149]
[1780419645042,44.74,67349.55,58.8,0.09355,6e-05,11.2149]
[1780419645049,44.74,67349.55,58.8,0.09355,6e-05,11.2149]
[1780419645051,44.74,67349.55,58.8,0.09355,6e-05,11.2149]
[1780419645059,44.74,67349.55,58.8,0.09355,6e-05,11.2149]
[1780419645434,44.74,67349.55,58.8,0.09355,6e-05,11.2149]
[1780419646127,44.74,67344.28,58.8,0.09326,6e-05,11.18854]
[1780419646356,44.74,67343.91,58.8,0.09324,6e-05,11.18665]
[1780419647054,44.74,67343.91,58.8,0.09324,6e-05,11.18665]
[1780419647479,44.74,67344.29,58.8,0.09327,6e-05,11.18912]
[1780419649045,44.74,67342.46,58.8,0.09317,6e-05,11.18009]
[1780419649128,44.74,67337.86,58.8,0.09291,6e-05,11.15669]
[1780419650409,44.74,67337.86,58.8,0.09291,6e-05,11.15669]
[1780419650644,44.74,67349.29,58.8,0.09355,6e-05,11.21539]
[1780419651077,44.74,67349.29,58.8,0.09355,6e-05,11.21539]
[1780419651162,44.74,67349.29,58.8,0.09355,6e-05,11.21539]
[1780419651178,44.74,67356.59,58.8,0.09396,6e-05,11.25261]
[1780419652780,44.74,67359.83,58.8,0.09414,6e-05,11.26927]
[1780419653489,44.74,67359.83,58.8,0.09414,6e-05,11.26927]
[1780419653589,44.74,67362.02,58.8,0.09427,6e-05,11.28063]
[1780419654002,44.74,67362.02,58.8,0.09427,6e-05,11.28063]
[1780419654072,44.74,67362.25,58.8,0.09428,6e-05,11.2818]
[1780419655239,44.74,67362.25,58.8,0.09428,6e-05,11.2818]
[1780419656847,44.74,67359.78,58.8,0.09414,6e-05,11.26933]
[1780419656878,44.74,67359.78,58.8,0.09414,6e-05,11.26933]
[1780419657202,44.74,67359.78,58.8,0.09414,6e-05,11.26933]
[1780419657235,44.74,67359.78,58.8,0.09414,6e-05,11.26933]
[1780419657367,44.74,67359.78,58.8,0.09414,6e-05,11.26933]
[1780419658307,44.74,67358.12,58.8,0.09405,6e-05,11.26108]
[1780419658367,44.74,67354.94,58.8,0.09388,6e-05,11.24501]
[1780419661279,44.74,67356.77,58.8,0.09398,6e-05,11.25448]
[1780419661314,44.74,67356.77,58.8,0.09398,6e-05,11.25448]
[1780419661337,44.74,67357.44,58.8,0.09402,6e-05,11.25803]
[1780419661908,44.74,67357.44,58.8,0.09402,6e-05,11.25803]
[1780419662243,44.74,67357.44,58.8,0.09402,6e-05,11.25803]
[1780419662632,44.74,67357.44,58.8,0.09402,6e-05,11.25803]
[1780419662707,44.74,67367.48,58.8,0.09458,6e-05,11.30945]
[1780419662802,44.74,67367.48,58.8,0.09458,6e-05,11.30945]
[1780419662828,44.74,67367.48,58.8,0.09458,6e-05,11.30945]
[1780419663165,44.74,67367.48,58.8,0.09458,6e-05,11.30945]
[1780419663193,44.74,67367.48,58.8,0.09458,6e-05,11.30945]
[1780419663476,44.74,67367.48,58.8,0.09458,6e-05,11.30945]
[1780419663592,44.74,67382.78,58.8,0.09545,6e-05,11.3881]
[1780419664595,44.74,67382.78,58.8,0.09545,6e-05,11.3881]
[1780419664824,44.74,67382.52,58.8,0.09544,6e-05,11.38708]
[1780419666533,44.74,67379.2,58.8,0.09525,6e-05,11.36972]
[1780419666652,44.74,67379.2,58.8,0.09525,6e-05,11.36972]
[1780419667202,44.74,67378.4,58.8,0.0952,6e-05,11.36598]
[1780419667284,44.74,67376.97,58.8,0.09512,6e-05,11.35866]
[1780419667855,44.74,67376.97,58.8,0.09512,6e-05,11.35866]
[1780419668259,44.74,67374.63,58.8,0.09499,6e-05,11.34635]
[1780419669884,44.74,67375.9,58.8,0.09506,6e-05,11.35254]
[1780419670698,44.74,67375.9,58.8,0.09506,6e-05,11.35254]
[1780419670042,44.74,67377.48,58.8,0.09514,6e-05,11.36057]
[1780419670734,44.74,67377.48,58.8,0.09514,6e-05,11.36057]
[1780419671049,44.74,67379.17,58.8,0.09523,6e-05,11.3688]
[1780419671860,44.74,67379.17,58.8,0.09523,6e-05,11.3688]
[1780419672029,44.74,67379.17,58.8,0.09523,6e-05,11.3688]
[1780419672219,44.74,67379.17,58.8,0.09523,6e-05,11.3688]
[1780419672326,44.74,67379.17,58.8,0.09523,6e-05,11.3688]
[1780419672440,44.74,67379.17,58.8,0.09523,6e-05,11.3688]
[1780419672466,44.74,67379.17,58.8,0.09523,6e-05,11.3688]
[1780419672501,44.74,67379.17,58.8,0.09523,6e-05,11.3688]
[1780419672922,44.74,67383.14,58.8,0.09546,6e-05,11.38941]
[1780419673601,44.74,67383.14,58.8,0.09546,6e-05,11.38941]
[1780419673649,44.74,67378.92,58.8,0.09522,6e-05,11.36746]
[1780419674214,44.74,67378.92,58.8,0.09522,6e-05,11.36746]
[1780419674263,44.74,67374.97,58.8,0.095,6e-05,11.34723]
[1780419679101,44.74,67375.97,58.8,0.09505,6e-05,11.35178]
[1780419679105,44.74,67376.66,58.8,0.09508,6e-05,11.355]
[1780419680416,44.74,67376.66,58.8,0.09508,6e-05,11.355]
[1780419680517,44.74,67376.52,58.8,0.09507,6e-05,11.35346]
[1780419681012,44.74,67376.52,58.8,0.09507,6e-05,11.35346]
[1780419681642,44.74,67376.52,58.8,0.09507,6e-05,11.35346]
[1780419681794,44.74,67376.19,58.8,0.09504,6e-05,11.35137]
[1780419682107,44.74,67376.19,58.8,0.09504,6e-05,11.35137]
[1780419682133,44.74,67376.19,58.8,0.09504,6e-05,11.35137]
[1780419682234,44.74,67379.98,58.8,0.09526,6e-05,11.37078]
[1780419683703,44.74,67379.98,58.8,0.09526,6e-05,11.37078]
[1780419683969,44.74,67387.0,58.8,0.09565,6e-05,11.40697]
[1780419684377,44.74,67387.0,58.8,0.09565,6e-05,11.40697]
[1780419684592,44.74,67399.43,58.8,0.09636,6e-05,11.47109]
[1780419685973,44.74,67407.53,58.8,0.09682,6e-05,11.51278]
[1780419690191,44.74,67400.19,58.8,0.09642,6e-05,11.47628]
[1780419696227,44.74,67413.32,58.8,0.09716,6e-05,11.54213]
[1780419701620,44.74,67420.4,58.8,0.09757,6e-05,11.57917]
[1780419703277,44.74,67434.43,58.8,0.09838,6e-05,11.65193]
[1780419704040,44.74,67434.43,58.8,0.09838,6e-05,11.65193]
[1780419704306,44.74,67434.43,58.8,0.09838,6e-05,11.65193]
[1780419704811,44.74,67441.69,58.8,0.0988,6e-05,11.68985]
[1780419705959,44.75,67442.26,58.8,0.09884,6e-05,11.69282]
[1780419707190,44.75,67442.55,58.8,0.09886,6e-05,11.69434]
[1780419707980,44.75,67438.39,58.8,0.09861,6e-05,11.6728]
[1780419708589,44.75,67438.39,58.8,0.09861,6e-05,11.6728]
[1780419708842,44.75,67438.7,58.8,0.09863,6e-05,11.67446]
[1780419714469,44.75,67445.17,58.8,0.09901,6e-05,11.70805]
[1780419714727,44.75,67445.17,58.8,0.09901,6e-05,11.70805]
[1780419715351,44.75,67446.13,58.8,0.09906,6e-05,11.71301]
[1780419719602,44.75,67447.21,58.8,0.09913,6e-05,11.71855]
[1780419719744,44.75,67447.21,58.8,0.09913,6e-05,11.71855]
[1780419720131,44.75,67445.68,58.8,0.09904,6e-05,11.71057]
[1780419720802,44.75,67435.25,58.8,0.09843,6e-05,11.65653]
[1780419721455,44.75,67435.25,58.8,0.09843,6e-05,11.65653]
[1780419721462,44.74,67421.59,58.8,0.09765,6e-05,11.58583]
[1780419722957,44.75,67419.7,58.8,0.09754,6e-05,11.57615]
[1780419723103,44.75,67419.7,58.8,0.09754,6e-05,11.57615]
[1780419728457,44.75,67423.1,58.8,0.09774,6e-05,11.59432]
[1780419730062,44.75,67418.48,58.8,0.09748,6e-05,11.57053]
[1780419735011,44.75,67423.99,58.8,0.0978,6e-05,11.59958]
[1780419736560,44.75,67424.38,58.8,0.09782,6e-05,11.60172]
[1780419738528,44.75,67437.68,58.8,0.0986,6e-05,11.671]
[1780419740072,44.75,67442.29,58.8,0.09886,6e-05,11.69496]
[1780419740143,44.75,67442.29,58.8,0.09886,6e-05,11.69496]
[1780419741527,44.75,67445.55,58.8,0.09905,6e-05,11.7119]
[1780419744672,44.75,67443.24,58.8,0.09892,6e-05,11.69994]
[1780419745325,44.75,67443.91,58.8,0.09896,6e-05,11.70344]
[1780419747234,44.75,67451.45,58.8,0.09939,6e-05,11.74253]
[1780419749632,44.75,67449.5,58.8,0.09928,6e-05,11.7323]
[1780419749702,44.75,67449.5,58.8,0.09928,6e-05,11.7323]
[1780419750080,44.75,67452.78,58.8,0.09947,6e-05,11.7493]
[1780419750767,44.75,67461.96,58.8,0.1,6e-05,11.79694]
[1780419751379,44.75,67461.96,58.8,0.1,6e-05,11.79694]
[1780419751742,44.75,67465.59,58.8,0.10019,6e-05,11.81278]
[1780419752083,44.75,67465.59,58.8,0.10019,6e-05,11.81278]
[1780419752626,44.75,67465.85,58.8,0.10021,6e-05,11.81411]
[1780419753576,44.75,67465.85,58.8,0.10021,6e-05,11.81411]
[1780419755089,44.75,67463.19,58.8,0.10005,6e-05,11.80006]
[1780419755767,44.75,67463.19,58.8,0.10005,6e-05,11.80006]
[1780419756290,44.75,67462.5,58.8,0.10001,6e-05,11.79631]
[1780419756584,44.75,67462.5,58.8,0.10001,6e-05,11.79631]
[1780419756763,44.75,67459.87,58.8,0.09985,6e-05,11.78248]
[1780419757024,44.75,67459.87,58.8,0.09985,6e-05,11.78248]
[1780419757243,44.75,67459.87,58.8,0.09985,6e-05,11.78248]
[1780419757661,44.75,67454.06,58.8,0.09951,6e-05,11.75216]
[1780419758895,44.75,67453.22,58.8,0.09946,6e-05,11.74774]
[1780419762056,44.75,67457.19,58.8,0.09969,6e-05,11.76813]
[1780419762810,44.75,67457.19,58.8,0.09969,6e-05,11.76813]
[1780419763448,44.75,67455.43,58.8,0.09959,6e-05,11.75889]
[1780419763851,44.75,67456.32,58.8,0.09964,6e-05,11.76344]
[1780419764115,44.75,67456.32,58.8,0.09964,6e-05,11.76344]
[1780419764237,44.75,67456.32,58.8,0.09964,6e-05,11.76344]
[1780419764591,44.75,67456.32,58.8,0.09964,6e-05,11.76344]
[1780419764700,44.75,67456.32,58.8,0.09964,6e-05,11.76344]
[1780419764709,44.75,67456.32,58.8,0.09964,6e-05,11.76344]
[1780419765384,44.75,67462.5,58.8,0.1,6e-05,11.79564]
[1780419767309,44.75,67467.11,58.8,0.10027,6e-05,11.81961]
[1780419767948,44.75,67469.12,58.8,0.10039,6e-05,11.83004]
[1780419769673,44.75,67469.4,58.8,0.1004,6e-05,11.83145]
[1780419770783,44.75,67469.24,58.8,0.10039,6e-05,11.83056]
[1780419773842,44.75,67457.42,58.8,0.0997,6e-05,11.76885]
[1780419773963,44.75,67458.17,58.8,0.09974,6e-05,11.77271]
[1780419774514,44.75,67458.17,58.8,0.09974,6e-05,11.77271]
[1780419775315,44.75,67463.74,58.8,0.10007,6e-05,11.80173]
[1780419775369,44.75,67463.74,58.8,0.10007,6e-05,11.80173]
[1780419776321,44.75,67465.9,58.8,0.1002,6e-05,11.81296]
[1780419776831,44.75,67465.9,58.8,0.1002,6e-05,11.81296]
[1780419777581,44.75,67470.9,58.8,0.10049,6e-05,11.83896]
[1780419782836,44.75,67466.81,58.8,0.10024,6e-05,11.81731]
[1780419785186,44.74,67465.22,58.8,0.10015,6e-05,11.80898]
[1780419786686,44.74,67458.52,58.8,0.09976,6e-05,11.77411]
[1780419786741,44.74,67458.52,58.8,0.09976,6e-05,11.77411]
[1780419786755,44.74,67458.52,58.8,0.09976,6e-05,11.77411]
[1780419786795,44.74,67458.52,58.8,0.09976,6e-05,11.77407]
[1780419787280,44.74,67458.52,58.8,0.09976,6e-05,11.77407]
[1780419788374,44.74,67453.22,58.8,0.09945,6e-05,11.74654]
[1780419788423,44.74,67453.22,58.8,0.09945,6e-05,11.74654]
[1780419788693,44.74,67453.22,58.8,0.09945,6e-05,11.74654]
[1780419789718,44.74,67444.65,58.8,0.09895,6e-05,11.70207]
[1780419790724,44.75,67436.18,58.8,0.09846,6e-05,11.65828]
[1780419790906,44.75,67429.95,58.8,0.09811,6e-05,11.62646]
[1780419792619,44.75,67427.76,58.8,0.09798,6e-05,11.61514]
[1780419798177,44.75,67428.45,58.8,0.09804,6e-05,11.62017]
[1780419800156,44.75,67417.73,58.8,0.09743,6e-05,11.56523]
[1780419800160,44.75,67417.73,58.8,0.09743,6e-05,11.56523]
[1780419801157,44.75,67412.3,58.8,0.09712,6e-05,11.53734]
[1780419801423,44.75,67412.3,58.8,0.09712,6e-05,11.53734]
[1780419802983,44.75,67398.4,58.8,0.09634,6e-05,11.46638]
[1780419805847,44.75,67397.35,58.8,0.09628,6e-05,11.46128]
[1780419813555,44.76,67408.1,58.8,0.09689,6e-05,11.51567]
[1780419815736,44.76,67407.72,58.8,0.09688,6e-05,11.5141]
[1780419821113,44.76,67405.06,58.8,0.09674,6e-05,11.50178]
[1780419826148,44.76,67407.58,58.8,0.0969,6e-05,11.51582]
[1780419831183,44.77,67405.33,58.8,0.09678,6e-05,11.50525]
[1780419836219,44.77,67408.86,58.8,0.09699,6e-05,11.52436]
[1780419841100,44.77,67407.73,58.8,0.09694,6e-05,11.51967]
[1780419841161,44.77,67407.73,58.8,0.09694,6e-05,11.51967]
[1780419846290,44.77,67404.65,58.8,0.09678,6e-05,11.50534]
[1780419848879,44.77,67405.46,58.8,0.09683,6e-05,11.50971]
[1780419857750,44.78,67409.55,58.8,0.09708,6e-05,11.53225]
[1780419858459,44.78,67409.96,58.8,0.09711,6e-05,11.53466]
[1780419858618,44.78,67409.96,58.8,0.09711,6e-05,11.53466]
[1780419858776,44.78,67409.96,58.8,0.09711,6e-05,11.53466]
[1780419858840,44.78,67409.96,58.8,0.09711,6e-05,11.53466]
[1780419858855,44.78,67409.96,58.8,0.09711,6e-05,11.53466]
[1780419858878,44.78,67421.03,58.8,0.09774,6e-05,11.59182]
[1780419859096,44.78,67421.03,58.8,0.09774,6e-05,11.59182]
[1780419860084,44.78,67429.94,58.8,0.09825,6e-05,11.63784]
[1780419860388,44.78,67434.3,58.8,0.09851,6e-05,11.66038]
[1780419862108,44.78,67439.75,58.8,0.09882,6e-05,11.68855]
[1780419863346,44.78,67444.11,58.8,0.09907,6e-05,11.71115]
[1780419863927,44.78,67444.11,58.8,0.09907,6e-05,11.71115]
[1780419863409,44.78,67445.79,58.8,0.09917,6e-05,11.71984]
[1780419864685,44.78,67445.1,58.8,0.09913,6e-05,11.71619]
[1780419866363,44.78,67444.34,58.8,0.09908,6e-05,11.71225]
[1780419866821,44.78,67444.34,58.8,0.09908,6e-05,11.71225]
[1780419868876,44.78,67436.91,58.8,0.09865,6e-05,11.67371]
[1780419869894,44.78,67436.3,58.8,0.09862,6e-05,11.67058]
[1780419873227,44.78,67424.56,58.8,0.09792,6e-05,11.60706]
[1780419873230,44.78,67424.56,58.8,0.09792,6e-05,11.60706]
[1780419873912,44.78,67424.56,58.8,0.09792,6e-05,11.60706]
[1780419879462,44.78,67423.5,58.8,0.09788,6e-05,11.60276]
[1780419879707,44.78,67423.5,58.8,0.09788,6e-05,11.60276]
[1780419884742,44.78,67428.56,58.8,0.09818,6e-05,11.62979]
[1780419885353,44.78,67424.91,58.8,0.09797,6e-05,11.61119]
[1780419885521,44.78,67424.91,58.8,0.09797,6e-05,11.61119]
[1780419885736,44.78,67410.34,58.8,0.09714,6e-05,11.53621]
[1780419887060,44.78,67407.34,58.8,0.09697,6e-05,11.52107]
[1780419888520,44.78,67404.05,58.8,0.09678,6e-05,11.50414]
[1780419889327,44.79,67401.48,58.8,0.09664,6e-05,11.49125]
[1780419890632,44.79,67402.13,58.8,0.09668,6e-05,11.49496]
[1780419890692,44.79,67402.13,58.8,0.09668,6e-05,11.49496]
[1780419894535,44.79,67417.17,58.8,0.09756,6e-05,11.57385]
[1780419896042,44.79,67421.98,58.8,0.09784,6e-05,11.59937]
[1780419896990,44.79,67422.16,58.8,0.09785,6e-05,11.60048]
[1780419897658,44.79,67426.48,58.8,0.0981,6e-05,11.62297]
[1780419899216,44.79,67428.77,58.8,0.09824,6e-05,11.63494]
[1780419899672,44.79,67430.05,58.8,0.09831,6e-05,11.64167]
[1780419901627,44.79,67428.34,58.8,0.09821,6e-05,11.63293]
[1780419901686,44.79,67423.32,58.8,0.09793,6e-05,11.60712]
[1780419902105,44.79,67423.32,58.8,0.09793,6e-05,11.60712]
[1780419902341,44.79,67423.32,58.8,0.09793,6e-05,11.60712]
[1780419902458,44.79,67423.32,58.8,0.09793,6e-05,11.60712]
[1780419902693,44.79,67419.04,58.8,0.09768,6e-05,11.5852]
[1780419905868,44.79,67420.61,58.8,0.09778,6e-05,11.59372]
[1780419905953,44.79,67420.61,58.8,0.09778,6e-05,11.59372]
[1780419906008,44.79,67420.76,58.8,0.09779,6e-05,11.59469]
[1780419906021,44.79,67420.76,58.8,0.09779,6e-05,11.59469]
[1780419906468,44.79,67420.76,58.8,0.09779,6e-05,11.59469]
[1780419906759,44.79,67420.76,58.8,0.09779,6e-05,11.59469]
[1780419906880,44.79,67420.76,58.8,0.09779,6e-05,11.59469]
[1780419906954,44.79,67420.76,58.8,0.09779,6e-05,11.59469]
[1780419906982,44.79,67446.36,58.8,0.09927,6e-05,11.72729]
[1780419907085,44.79,67446.36,58.8,0.09927,6e-05,11.72729]
[1780419907308,44.79,67446.36,58.8,0.09927,6e-05,11.72729]
[1780419907518,44.79,67446.36,58.8,0.09927,6e-05,11.72729]
[1780419907701,44.79,67446.36,58.8,0.09927,6e-05,11.72729]
[1780419907715,44.79,67446.36,58.8,0.09927,6e-05,11.72729]
[1780419907824,44.79,67446.36,58.8,0.09927,6e-05,11.72729]
[1780419907920,44.79,67462.19,58.8,0.10019,6e-05,11.80941]
[1780419908376,44.79,67462.19,58.8,0.10019,6e-05,11.80941]
[1780419908565,44.79,67462.19,58.8,0.10019,6e-05,11.80941]
[1780419908946,44.79,67467.24,58.8,0.10048,6e-05,11.83546]
[1780419910387,44.79,67471.44,58.8,0.10072,6e-05,11.8571]
[1780419910394,44.79,67471.44,58.8,0.10072,6e-05,11.8571]
[1780419910933,44.79,67471.44,58.8,0.10072,6e-05,11.8571]
[1780419910749,44.79,67471.73,58.8,0.10074,6e-05,11.8583]
[1780419912181,44.79,67472.1,58.8,0.10076,6e-05,11.86008]
[1780419912772,44.79,67489.1,58.8,0.10176,6e-05,11.94874]
[1780419917928,44.79,67499.86,58.8,0.10238,6e-05,12.00396]
[1780419918384,44.79,67499.87,58.8,0.10238,6e-05,12.00375]
[1780419923495,44.79,67502.78,58.8,0.10253,6e-05,12.01751]
[1780419924731,44.79,67502.06,58.8,0.10249,6e-05,12.01346]
[1780419924841,44.79,67502.06,58.8,0.10249,6e-05,12.01346]
[1780419924857,44.79,67498.22,58.8,0.10226,6e-05,11.99309]
[1780419927163,44.78,67493.07,58.8,0.10195,6e-05,11.96574]
[1780419927187,44.78,67493.07,58.8,0.10195,6e-05,11.96574]
[1780419932913,44.78,67497.02,58.8,0.10214,6e-05,11.98208]
[1780419933132,44.78,67497.02,58.8,0.10214,6e-05,11.98208]
[1780419933195,44.78,67497.02,58.8,0.10214,6e-05,11.98208]
[1780419933405,44.78,67497.02,58.8,0.10214,6e-05,11.98208]
[1780419934140,44.78,67507.64,58.8,0.10277,6e-05,12.03737]
[1780419935100,44.78,67516.52,58.8,0.1033,6e-05,12.08353]
[1780419935238,44.78,67516.52,58.8,0.1033,6e-05,12.08353]
[1780419935386,44.78,67516.52,58.8,0.1033,6e-05,12.08353]
[1780419936265,44.78,67520.75,58.8,0.10354,6e-05,12.10533]
[1780419936296,44.78,67520.75,58.8,0.10354,6e-05,12.10533]
[1780419941166,44.77,67508.79,58.8,0.10281,6e-05,12.04068]
[1780419941258,44.77,67508.79,58.8,0.10281,6e-05,12.04068]
[1780419943911,44.77,67505.42,58.8,0.1026,6e-05,12.02244]
[1780419945089,44.77,67504.81,58.8,0.10256,6e-05,12.01871]
[1780419951040,44.77,67505.1,58.8,0.10256,6e-05,12.01865]
[1780419953070,44.77,67504.24,58.8,0.1025,6e-05,12.01389]
[1780419953071,44.77,67504.24,58.8,0.1025,6e-05,12.01389]
[1780419956048,44.77,67503.31,58.8,0.10244,6e-05,12.00854]
[1780419956414,44.77,67502.6,58.8,0.1024,6e-05,12.00459]
[1780419960805,44.76,67506.37,58.8,0.10261,6e-05,12.02338]
[1780419961183,44.76,67505.97,58.8,0.10258,6e-05,12.02078]
[1780419966976,44.76,67493.1,58.8,0.10181,6e-05,11.95282]
[1780419970606,44.76,67496.91,58.8,0.10203,6e-05,11.97217]
[1780419976216,44.76,67495.33,58.8,0.10192,6e-05,11.96292]
[1780419977987,44.76,67495.33,58.8,0.10192,6e-05,11.96292]
[1780419977990,44.76,67495.33,58.8,0.10192,6e-05,11.96292]
[1780419983273,44.76,67496.99,58.8,0.10201,6e-05,11.9706]
[1780419984367,44.76,67496.99,58.8,0.10201,6e-05,11.9706]
[1780419984522,44.76,67496.99,58.8,0.10201,6e-05,11.9706]
[1780419985695,44.76,67489.82,58.8,0.10158,6e-05,11.93296]
[1780419985786,44.76,67477.27,58.8,0.10084,6e-05,11.8671]
[1780419986167,44.76,67477.27,58.8,0.10084,6e-05,11.8671]
[1780419986228,44.76,67477.27,58.8,0.10084,6e-05,11.8671]
[1780419986526,44.76,67477.27,58.8,0.10084,6e-05,11.8671]
[1780419987815,44.76,67473.56,58.8,0.10062,6e-05,11.84777]
[1780419989114,44.75,67472.84,58.8,0.10058,6e-05,11.84386]
[1780419992501,44.75,67474.72,58.8,0.10067,6e-05,11.85068]
[1780419993401,44.76,67474.19,58.8,0.10064,6e-05,11.84798]
[1780419999171,44.76,67469.47,58.8,0.10037,6e-05,11.82395]
[1780419999271,44.76,67469.47,58.8,0.10037,6e-05,11.82395]
[1780420005133,44.76,67462.55,58.8,0.09997,6e-05,11.78883]
[1780420005151,44.76,67463.26,58.8,0.10002,6e-05,11.79271]
[1780420005797,44.76,67463.26,58.8,0.10002,6e-05,11.79271]
[1780420008088,44.76,67465.56,58.8,0.10016,6e-05,11.80502]
[1780420011472,44.76,67480.68,58.8,0.10105,6e-05,11.88444]
[1780420016507,44.76,67468.49,58.8,0.10034,6e-05,11.8211]
[1780420018298,44.76,67467.84,58.8,0.1003,6e-05,11.81784]
[1780420021516,44.76,67470.47,58.8,0.10046,6e-05,11.83192]
[1780420022258,44.76,67463.71,58.8,0.10007,6e-05,11.79701]
[1780420022453,44.76,67463.71,58.8,0.10007,6e-05,11.79701]
[1780420023809,44.76,67452.43,58.8,0.09941,6e-05,11.73869]
[1780420024931,44.76,67445.73,58.8,0.09903,6e-05,11.70428]
[1780420025579,44.77,67446.12,58.8,0.09905,6e-05,11.70664]
[1780420025595,44.77,67446.12,58.8,0.09905,6e-05,11.70664]
[1780420025676,44.77,67446.12,58.8,0.09905,6e-05,11.70664]
[1780420025681,44.77,67446.12,58.8,0.09905,6e-05,11.70664]
[1780420026052,44.77,67446.12,58.8,0.09905,6e-05,11.70664]
[1780420026097,44.77,67444.56,58.8,0.09897,6e-05,11.6989]
[1780420026564,44.77,67444.56,58.8,0.09897,6e-05,11.6989]
[1780420027322,44.77,67436.99,58.8,0.09853,6e-05,11.65969]
[1780420028153,44.77,67436.99,58.8,0.09853,6e-05,11.65969]
[1780420031411,44.77,67441.27,58.8,0.09879,6e-05,11.68311]
[1780420031443,44.77,67441.27,58.8,0.09879,6e-05,11.68311]
[1780420031735,44.77,67441.27,58.8,0.09879,6e-05,11.68311]
[1780420032129,44.77,67441.27,58.8,0.09879,6e-05,11.68311]
[1780420033432,44.77,67436.54,58.8,0.09853,6e-05,11.65951]
[1780420033633,44.77,67437.18,58.8,0.09857,6e-05,11.66283]
[1780420035349,44.77,67437.43,58.8,0.09859,6e-05,11.66454]
[1780420035647,44.77,67437.61,58.8,0.0986,6e-05,11.66588]
[1780420036449,44.77,67437.61,58.8,0.0986,6e-05,11.66588]
[1780420036610,44.77,67437.61,58.8,0.0986,6e-05,11.66588]
[1780420037122,44.77,67437.61,58.8,0.0986,6e-05,11.66588]
[1780420036854,44.77,67437.14,58.8,0.09858,6e-05,11.66401]
[1780420038028,44.77,67437.14,58.8,0.09858,6e-05,11.66401]
[1780420038129,44.77,67431.2,58.8,0.09824,6e-05,11.63354]
[1780420038186,44.77,67431.2,58.8,0.09824,6e-05,11.63354]
[1780420038668,44.77,67431.05,58.8,0.09823,6e-05,11.63276]
[1780420040223,44.78,67430.9,58.8,0.09823,6e-05,11.6323]
[1780420042294,44.78,67433.05,58.8,0.09836,6e-05,11.64404]
[1780420042696,44.78,67433.62,58.8,0.09839,6e-05,11.64729]
[1780420044995,44.78,67433.77,58.8,0.09841,6e-05,11.64836]
[1780420045097,44.78,67434.61,58.8,0.09846,6e-05,11.65326]
[1780420048396,44.78,67435.82,58.8,0.09854,6e-05,11.66005]
[1780420048738,44.78,67435.82,58.8,0.09854,6e-05,11.66005]
[1780420049418,44.78,67430.93,58.8,0.09826,6e-05,11.63527]
[1780420049939,44.78,67430.93,58.8,0.09826,6e-05,11.63527]
[1780420049965,44.78,67417.42,58.8,0.09749,6e-05,11.56583]
[1780420050465,44.78,67417.42,58.8,0.09749,6e-05,11.56583]
[1780420050568,44.78,67417.42,58.8,0.09749,6e-05,11.56583]
[1780420050768,44.78,67417.42,58.8,0.09749,6e-05,11.56583]
[1780420050810,44.78,67417.42,58.8,0.09749,6e-05,11.56583]
[1780420051102,44.78,67417.42,58.8,0.09749,6e-05,11.56583]
[1780420051120,44.78,67417.42,58.8,0.09749,6e-05,11.56583]
[1780420050983,44.78,67408.84,58.8,0.097,6e-05,11.52205]
[1780420051520,44.78,67408.84,58.8,0.097,6e-05,11.52205]
[1780420051837,44.78,67396.46,58.8,0.09628,6e-05,11.45556]
[1780420053088,44.78,67396.46,58.8,0.09628,6e-05,11.45556]
[1780420058878,44.79,67382.61,58.8,0.09552,6e-05,11.38695]
[1780420059334,44.79,67380.23,58.8,0.09539,6e-05,11.37522]
[1780420061546,44.79,67379.31,58.8,0.09535,6e-05,11.37147]
[1780420061830,44.79,67388.42,58.8,0.09587,6e-05,11.41863]
[1780420066865,44.8,67394.16,58.8,0.09621,6e-05,11.44934]
[1780420069281,44.8,67398.67,58.8,0.09647,6e-05,11.47313]
[1780420069284,44.8,67398.67,58.8,0.09647,6e-05,11.47313]
[1780420069886,44.8,67398.95,58.8,0.09649,6e-05,11.47485]
[1780420070926,44.8,67398.95,58.8,0.09649,6e-05,11.47485]
[1780420071012,44.8,67398.87,58.8,0.09649,6e-05,11.47472]
[1780420071354,44.8,67398.87,58.8,0.09649,6e-05,11.47472]
[1780420071900,44.8,67403.97,58.8,0.09679,6e-05,11.50122]
[1780420073234,44.8,67404.92,58.8,0.09684,6e-05,11.50634]
[1780420074920,44.8,67391.36,58.8,0.09608,6e-05,11.43704]
[1780420076033,44.8,67391.36,58.8,0.09608,6e-05,11.43704]
[1780420081271,44.8,67381.37,58.8,0.09549,6e-05,11.3837]
[1780420081579,44.8,67381.37,58.8,0.09549,6e-05,11.3837]
[1780420081591,44.8,67381.37,58.8,0.09549,6e-05,11.3837]
[1780420082175,44.8,67381.37,58.8,0.09549,6e-05,11.3837]
[1780420082447,44.8,67376.56,58.8,0.09521,6e-05,11.35873]
[1780420082806,44.8,67376.56,58.8,0.09521,6e-05,11.35873]
[1780420083241,44.79,67375.87,58.8,0.09517,6e-05,11.35515]
[1780420083809,44.79,67375.87,58.8,0.09517,6e-05,11.35515]
[1780420089020,44.79,67384.95,58.8,0.09566,6e-05,11.39972]
[1780420089707,44.79,67384.95,58.8,0.09566,6e-05,11.39972]
[1780420092838,44.79,67379.84,58.8,0.09536,6e-05,11.37248]
[1780420096365,44.79,67367.58,58.8,0.09467,6e-05,11.30952]
[1780420099086,44.79,67369.01,58.8,0.09475,6e-05,11.31691]
[1780420099091,44.79,67369.26,58.8,0.09477,6e-05,11.31822]
[1780420104126,44.79,67369.86,58.8,0.0948,6e-05,11.32138]
[1780420104928,44.79,67369.86,58.8,0.0948,6e-05,11.32138]
[1780420105133,44.79,67373.91,58.8,0.09503,6e-05,11.3421]
[1780420106703,44.79,67373.92,58.8,0.09503,6e-05,11.34212]
[1780420107013,44.79,67373.92,58.8,0.09503,6e-05,11.34212]
[1780420107055,44.79,67373.92,58.8,0.09503,6e-05,11.34212]
[1780420107078,44.79,67373.92,58.8,0.09503,6e-05,11.34212]
[1780420107151,44.79,67373.92,58.8,0.09503,6e-05,11.34212]
[1780420107228,44.79,67364.28,58.8,0.09449,6e-05,11.29282]
[1780420107943,44.79,67364.28,58.8,0.09449,6e-05,11.29282]
[1780420108492,44.79,67358.83,58.8,0.09418,6e-05,11.26509]
[1780420108622,44.79,67358.83,58.8,0.09418,6e-05,11.26509]
[1780420108629,44.79,67358.83,58.8,0.09418,6e-05,11.26509]
[1780420109728,44.79,67349.75,58.8,0.09368,6e-05,11.21896]
[1780420109996,44.79,67349.75,58.8,0.09368,6e-05,11.21896]
[1780420110171,44.79,67333.4,58.8,0.09277,6e-05,11.13609]
[1780420110368,44.79,67333.4,58.8,0.09277,6e-05,11.13609]
[1780420110577,44.79,67333.4,58.8,0.09277,6e-05,11.13609]
[1780420111626,44.79,67325.03,58.8,0.09229,6e-05,11.0904]
[1780420111891,44.79,67325.03,58.8,0.09229,6e-05,11.0904]
[1780420111903,44.79,67325.03,58.8,0.09229,6e-05,11.0904]
[1780420112267,44.79,67325.03,58.8,0.09229,6e-05,11.0904]
[1780420112199,44.79,67324.11,58.8,0.09224,6e-05,11.08624]
[1780420113244,44.79,67324.11,58.8,0.09224,6e-05,11.08624]
[1780420113636,44.79,67322.13,58.8,0.09213,6e-05,11.07601]
[1780420113699,44.79,67322.13,58.8,0.09213,6e-05,11.07601]
[1780420113871,44.79,67322.13,58.8,0.09213,6e-05,11.07601]
[1780420115017,44.79,67322.76,58.8,0.09216,6e-05,11.07901]
[1780420115212,44.79,67322.76,58.8,0.09216,6e-05,11.07901]
[1780420115703,44.79,67325.06,58.8,0.09229,6e-05,11.09046]
[1780420116800,44.79,67318.44,58.8,0.09192,5e-05,11.05673]
[1780420119551,44.79,67312.95,58.8,0.09161,5e-05,11.02861]
[1780420120221,44.79,67312.95,58.8,0.09161,5e-05,11.02861]
[1780420120862,44.79,67319.22,58.8,0.09196,5e-05,11.06022]
[1780420121132,44.79,67319.22,58.8,0.09196,5e-05,11.06022]
[1780420121262,44.79,67326.43,58.8,0.09235,6e-05,11.09657]
[1780420121308,44.79,67326.43,58.8,0.09235,6e-05,11.09657]
[1780420127167,44.79,67333.22,58.8,0.09273,6e-05,11.13138]
[1780420129113,44.79,67334.79,58.8,0.09283,6e-05,11.14012]
[1780420129336,44.79,67329.57,58.8,0.09254,6e-05,11.1138]
[1780420131177,44.79,67325.79,58.8,0.09233,6e-05,11.09464]
[1780420131212,44.79,67325.79,58.8,0.09233,6e-05,11.09464]
[1780420133052,44.79,67320.5,58.8,0.09204,5e-05,11.06805]
[1780420135089,44.79,67316.23,58.8,0.09181,5e-05,11.04664]
[1780420135158,44.79,67316.23,58.8,0.09181,5e-05,11.04664]
[1780420135852,44.79,67310.95,58.8,0.09152,5e-05,11.01974]
[1780420135931,44.79,67310.95,58.8,0.09152,5e-05,11.01974]
[1780420136229,44.79,67310.95,58.8,0.09152,5e-05,11.01974]
[1780420136301,44.79,67334.48,58.8,0.09281,6e-05,11.13866]
[1780420136446,44.79,67334.48,58.8,0.09281,6e-05,11.13866]
[1780420136938,44.79,67334.48,58.8,0.09281,6e-05,11.13866]
[1780420137302,44.79,67334.48,58.8,0.09281,6e-05,11.13866]
[1780420137226,44.79,67371.95,58.8,0.0949,6e-05,11.3295]
[1780420137388,44.79,67371.95,58.8,0.0949,6e-05,11.3295]
[1780420137735,44.79,67371.95,58.8,0.0949,6e-05,11.3295]
[1780420138061,44.79,67371.95,58.8,0.0949,6e-05,11.3295]
[1780420138160,44.79,67371.95,58.8,0.0949,6e-05,11.3295]
[1780420138843,44.79,67378.29,58.8,0.09526,6e-05,11.36185]
[1780420139242,44.79,67371.35,58.8,0.09487,6e-05,11.32672]
[1780420144013,44.79,67365.84,58.8,0.09456,6e-05,11.29855]
[1780420145322,44.79,67363.54,58.8,0.09443,6e-05,11.287]
[1780420145988,44.79,67363.54,58.8,0.09443,6e-05,11.287]
[1780420146553,44.79,67363.63,58.8,0.09444,6e-05,11.28754]
[1780420147299,44.79,67365.34,58.8,0.09454,6e-05,11.29632]
[1780420148062,44.79,67365.34,58.8,0.09454,6e-05,11.29632]
[1780420148232,44.79,67370.79,58.8,0.09484,6e-05,11.32416]
[1780420149449,44.79,67368.69,58.8,0.09472,6e-05,11.31343]
[1780420149473,44.79,67367.75,58.8,0.09467,6e-05,11.30865]
[1780420150770,44.79,67367.75,58.8,0.09467,6e-05,11.30865]
[1780420151268,44.79,67371.41,58.8,0.09488,6e-05,11.32775]
[1780420156523,44.79,67373.2,58.8,0.09498,6e-05,11.33686]
[1780420158225,44.79,67373.2,58.8,0.09498,6e-05,11.33686]
[1780420158323,44.79,67373.84,58.8,0.09502,6e-05,11.34005]
[1780420158897,44.79,67373.84,58.8,0.09502,6e-05,11.34005]
[1780420158989,44.79,67373.84,58.8,0.09502,6e-05,11.34005]
[1780420159269,44.79,67373.84,58.8,0.09502,6e-05,11.34005]
[1780420160006,44.79,67373.47,58.8,0.095,6e-05,11.33812]
[1780420160756,44.79,67373.14,58.8,0.09498,6e-05,11.33639]
[1780420160856,44.79,67366.72,58.8,0.09462,6e-05,11.30359]
[1780420161658,44.79,67366.72,58.8,0.09462,6e-05,11.30359]
[1780420162017,44.79,67366.72,58.8,0.09462,6e-05,11.30359]
[1780420162213,44.79,67359.33,58.8,0.0942,6e-05,11.26601]
[1780420162570,44.79,67359.33,58.8,0.0942,6e-05,11.26601]
[1780420163043,44.79,67359.33,58.8,0.0942,6e-05,11.26601]
[1780420163135,44.79,67359.84,58.8,0.09423,6e-05,11.26872]
[1780420163761,44.79,67359.84,58.8,0.09423,6e-05,11.26872]
[1780420164178,44.79,67359.84,58.8,0.09423,6e-05,11.26872]
[1780420164335,44.79,67359.84,58.8,0.09423,6e-05,11.26872]
[1780420164427,44.79,67360.11,58.8,0.09425,6e-05,11.27019]
[1780420165793,44.79,67351.69,58.8,0.09378,6e-05,11.22747]
[1780420166064,44.79,67351.69,58.8,0.09378,6e-05,11.22747]
[1780420166692,44.79,67348.99,58.8,0.09363,6e-05,11.21372]
[1780420169188,44.79,67340.74,58.8,0.09318,6e-05,11.17225]
[1780420170787,44.79,67342.09,58.8,0.09326,6e-05,11.17972]
[1780420176061,44.8,67335.04,58.8,0.09287,6e-05,11.14247]
[1780420178087,44.8,67334.82,58.8,0.09286,6e-05,11.14182]
[1780420182494,44.8,67337.83,58.8,0.09304,6e-05,11.15828]
[1780420186751,44.8,67343.92,58.8,0.09338,6e-05,11.18981]
[1780420191916,44.8,67338.91,58.8,0.09311,6e-05,11.1652]
[1780420191979,44.8,67338.91,58.8,0.09311,6e-05,11.1652]
[1780420197813,44.81,67342.7,58.8,0.09334,6e-05,11.18606]
[1780420202848,44.81,67342.48,58.8,0.09335,6e-05,11.18624]
[1780420207884,44.81,67341.99,58.8,0.09333,6e-05,11.18507]
[1780420209155,44.81,67341.99,58.8,0.09333,6e-05,11.18507]
[1780420209360,44.81,67341.99,58.8,0.09333,6e-05,11.18507]
[1780420213152,44.82,67343.6,58.8,0.09343,6e-05,11.1943]
[1780420217270,44.82,67346.27,58.8,0.09359,6e-05,11.20874]
[1780420218935,44.82,67343.71,58.8,0.09345,6e-05,11.1961]
[1780420219896,44.82,67339.41,58.8,0.09322,6e-05,11.17471]
[1780420225008,44.82,67347.34,58.8,0.09368,6e-05,11.21672]
[1780420230038,44.83,67347.7,58.8,0.09371,6e-05,11.2195]
[1780420235073,44.83,67349.2,58.8,0.09378,6e-05,11.22512]
[1780420240108,44.83,67346.87,58.8,0.09366,6e-05,11.21416]
[1780420245143,44.83,67344.23,58.8,0.09353,6e-05,11.20179]
[1780420245697,44.83,67344.23,58.8,0.09353,6e-05,11.20179]
[1780420249938,44.83,67350.45,58.8,0.09388,6e-05,11.23421]
[1780420251190,44.83,67352.38,58.8,0.09399,6e-05,11.24417]
[1780420252851,44.84,67352.73,58.8,0.09402,6e-05,11.24621]
[1780420253128,44.84,67352.73,58.8,0.09402,6e-05,11.24621]
[1780420253189,44.84,67352.73,58.8,0.09402,6e-05,11.24621]
[1780420253199,44.84,67358.81,58.8,0.09436,6e-05,11.2773]
[1780420253853,44.84,67358.81,58.8,0.09436,6e-05,11.2773]
[1780420254162,44.84,67358.81,58.8,0.09436,6e-05,11.2773]
[1780420254347,44.84,67358.81,58.8,0.09436,6e-05,11.2773]
[1780420254410,44.84,67368.52,58.8,0.09491,6e-05,11.32725]
[1780420257051,44.84,67376.66,58.8,0.09536,6e-05,11.36874]
[1780420257343,44.84,67376.66,58.8,0.09536,6e-05,11.36874]
[1780420257403,44.84,67377.25,58.8,0.0954,6e-05,11.37166]
[1780420263270,44.83,67378.35,58.8,0.09543,6e-05,11.37531]
[1780420266203,44.83,67382.56,58.8,0.09567,6e-05,11.39679]
[1780420266247,44.83,67382.56,58.8,0.09567,6e-05,11.39679]
[1780420266254,44.83,67382.56,58.8,0.09567,6e-05,11.39679]
[1780420266296,44.83,67386.56,58.8,0.0959,6e-05,11.41742]
[1780420269313,44.83,67398.76,58.8,0.0966,6e-05,11.48082]
[1780420274348,44.84,67402.52,58.8,0.09683,6e-05,11.50116]
[1780420275694,44.84,67401.57,58.8,0.09677,6e-05,11.49644]
[1780420276363,44.84,67406.2,58.8,0.09704,6e-05,11.52042]
[1780420277703,44.84,67411.35,58.8,0.09734,6e-05,11.54705]
[1780420278051,44.84,67411.35,58.8,0.09734,6e-05,11.54705]
[1780420278377,44.84,67411.47,58.8,0.09734,6e-05,11.54774]
[1780420278613,44.84,67411.47,58.8,0.09734,6e-05,11.54774]
[1780420279289,44.84,67411.47,58.8,0.09734,6e-05,11.54774]
[1780420279384,44.84,67418.17,58.8,0.09773,6e-05,11.58234]
[1780420284419,44.84,67423.17,58.8,0.09802,6e-05,11.60846]
[1780420286609,44.84,67421.66,58.8,0.09794,6e-05,11.60097]
[1780420286627,44.84,67421.66,58.8,0.09794,6e-05,11.60097]
[1780420287440,44.84,67416.97,58.8,0.09767,6e-05,11.57695]
[1780420288014,44.84,67416.97,58.8,0.09767,6e-05,11.57695]
[1780420288447,44.84,67414.04,58.8,0.0975,6e-05,11.56206]
[1780420290080,44.84,67415.58,58.8,0.09759,6e-05,11.57022]
[1780420290461,44.84,67415.52,58.8,0.09759,6e-05,11.57013]
[1780420293481,44.84,67403.75,58.8,0.09691,6e-05,11.50725]
[1780420296837,44.84,67402.04,58.8,0.09682,6e-05,11.49913]
[1780420302454,44.85,67405.25,58.8,0.09702,6e-05,11.51729]
[1780420302545,44.85,67406.57,58.8,0.0971,6e-05,11.52469]
[1780420307580,44.85,67412.09,58.8,0.09743,6e-05,11.55458]
[1780420312758,44.85,67420.54,58.8,0.09793,6e-05,11.59895]
[1780420312790,44.85,67420.54,58.8,0.09793,6e-05,11.59895]
[1780420318659,44.86,67430.66,58.8,0.09852,6e-05,11.65195]
[1780420321045,44.86,67430.52,58.8,0.09851,6e-05,11.65129]
[1780420326910,44.86,67418.95,58.8,0.09786,6e-05,11.59251]
[1780420332757,44.86,67425.46,58.8,0.09824,6e-05,11.62705]
[1780420337488,44.86,67430.88,58.8,0.09856,6e-05,11.6554]
[1780420337966,44.86,67430.14,58.8,0.09852,6e-05,11.65165]
[1780420338565,44.86,67427.14,58.8,0.09834,6e-05,11.63624]
[1780420343834,44.86,67418.65,58.8,0.09787,6e-05,11.5934]
[1780420345614,44.86,67418.58,58.8,0.09787,6e-05,11.59323]
[1780420346001,44.86,67418.58,58.8,0.09787,6e-05,11.59323]
[1780420346265,44.86,67418.58,58.8,0.09787,6e-05,11.59323]
[1780420346464,44.86,67418.58,58.8,0.09787,6e-05,11.59323]
[1780420346358,44.86,67406.02,58.8,0.09715,6e-05,11.52891]
[1780420346578,44.86,67406.02,58.8,0.09715,6e-05,11.52891]
[1780420346896,44.86,67406.02,58.8,0.09715,6e-05,11.52891]
[1780420347258,44.86,67406.02,58.8,0.09715,6e-05,11.52891]
[1780420347300,44.86,67393.09,58.8,0.09642,6e-05,11.46261]
[1780420347654,44.86,67393.09,58.8,0.09642,6e-05,11.46261]
[1780420349089,44.86,67381.12,58.8,0.09574,6e-05,11.40128]
[1780420349155,44.86,67381.12,58.8,0.09574,6e-05,11.40128]
[1780420349880,44.87,67384.0,58.8,0.09591,6e-05,11.41645]
[1780420350377,44.87,67384.0,58.8,0.09591,6e-05,11.41645]
[1780420351915,44.87,67384.47,58.8,0.09593,6e-05,11.41906]
[1780420351952,44.87,67384.47,58.8,0.09593,6e-05,11.41906]
[1780420352120,44.87,67384.47,58.8,0.09593,6e-05,11.41906]
[1780420352331,44.87,67384.47,58.8,0.09593,6e-05,11.41906]
[1780420353418,44.87,67389.03,58.8,0.09617,6e-05,11.43959]
[1780420355035,44.87,67396.57,58.8,0.0966,6e-05,11.47846]
[1780420355994,44.87,67400.25,58.8,0.09682,6e-05,11.49769]
[1780420357581,44.87,67391.79,58.8,0.09634,6e-05,11.45444]
[1780420358100,44.87,67384.98,58.8,0.09595,6e-05,11.41967]
[1780420358765,44.87,67385.38,58.8,0.09598,6e-05,11.42227]
[1780420360472,44.87,67386.49,58.8,0.09604,6e-05,11.42795]
[1780420362022,44.87,67385.2,58.8,0.09598,6e-05,11.42202]
[1780420363116,44.87,67386.26,58.8,0.09604,6e-05,11.4278]
[1780420363170,44.87,67386.26,58.8,0.09604,6e-05,11.4278]
[1780420365692,44.87,67392.72,58.8,0.09642,6e-05,11.4618]
[1780420371050,44.88,67398.06,58.8,0.09674,6e-05,11.49075]
[1780420376086,44.88,67396.9,58.8,0.09669,6e-05,11.48592]
[1780420381120,44.88,67396.96,58.8,0.0967,6e-05,11.48733]
[1780420386155,44.88,67391.99,58.8,0.09643,6e-05,11.46299]
[1780420391369,44.89,67402.85,58.8,0.09707,6e-05,11.52007]
[1780420391395,44.89,67403.33,58.8,0.0971,6e-05,11.52269]
[1780420397177,44.89,67403.36,58.8,0.09711,6e-05,11.5234]
[1780420397368,44.89,67403.36,58.8,0.09711,6e-05,11.5234]
[1780420397467,44.89,67404.15,58.8,0.09715,6e-05,11.52774]
[1780420403276,44.89,67403.8,58.8,0.09714,6e-05,11.52662]
[1780420405007,44.89,67407.36,58.8,0.09735,6e-05,11.5452]
[1780420405290,44.89,67414.83,58.8,0.09778,6e-05,11.58364]
[1780420407401,44.89,67417.8,58.8,0.09795,6e-05,11.59912]
[1780420407487,44.89,67409.51,58.8,0.09747,6e-05,11.55645]
[1780420407701,44.89,67409.51,58.8,0.09747,6e-05,11.55645]
[1780420409508,44.89,67397.71,58.8,0.0968,6e-05,11.4959]
[1780420410414,44.89,67396.11,58.8,0.09671,6e-05,11.48789]
[1780420411651,44.89,67398.54,58.8,0.09685,6e-05,11.50058]
[1780420412567,44.89,67398.28,58.8,0.09682,6e-05,11.4964]
[1780420417198,44.89,67398.35,58.8,0.09682,6e-05,11.49676]
[1780420417374,44.89,67397.83,58.8,0.09679,6e-05,11.49409]
[1780420422409,44.9,67397.81,58.8,0.0968,6e-05,11.49499]
[1780420427445,44.9,67397.37,58.8,0.09679,6e-05,11.49375]
[1780420429329,44.9,67398.31,58.8,0.09685,6e-05,11.49877]
[1780420430011,44.9,67389.52,58.8,0.09635,6e-05,11.45388]
[1780420430583,44.9,67389.52,58.8,0.09635,6e-05,11.45388]
[1780420430640,44.9,67374.5,58.8,0.09549,6e-05,11.37657]
[1780420431066,44.9,67374.5,58.8,0.09549,6e-05,11.37657]
[1780420432221,44.9,67369.78,58.8,0.09523,6e-05,11.35233]
[1780420437181,44.9,67370.05,58.8,0.09524,6e-05,11.3537]
[1780420437516,44.9,67369.47,58.8,0.09521,6e-05,11.35066]
[1780420442552,44.9,67374.58,58.8,0.09549,6e-05,11.37626]
[1780420447587,44.9,67371.44,58.8,0.09531,6e-05,11.3596]
[1780420450100,44.9,67381.31,58.8,0.09586,6e-05,11.40984]
[1780420455516,44.89,67384.34,58.8,0.09601,6e-05,11.42323]
[1780420455528,44.89,67384.34,58.8,0.09601,6e-05,11.42323]
[1780420455628,44.89,67384.34,58.8,0.09601,6e-05,11.42323]
[1780420455655,44.89,67374.52,58.8,0.09545,6e-05,11.37257]
[1780420457129,44.89,67362.71,58.8,0.09478,6e-05,11.31216]
[1780420457942,44.89,67360.94,58.8,0.09468,6e-05,11.30313]
[1780420459628,44.89,67359.12,58.8,0.09458,6e-05,11.29387]
[1780420460198,44.89,67358.43,58.8,0.09454,6e-05,11.29039]
[1780420461288,44.89,67358.09,58.8,0.09452,6e-05,11.2887]
[1780420464417,44.89,67370.26,58.8,0.09521,6e-05,11.3507]
[1780420465905,44.89,67372.69,58.8,0.09534,6e-05,11.36293]
[1780420467546,44.89,67372.69,58.8,0.09534,6e-05,11.36293]
[1780420467638,44.89,67374.39,58.8,0.09544,6e-05,11.37179]
[1780420468542,44.89,67374.39,58.8,0.09544,6e-05,11.37179]
[1780420470962,44.89,67383.66,58.8,0.09597,6e-05,11.41969]
[1780420472919,44.89,67391.31,58.8,0.09639,6e-05,11.4565]
[1780420472941,44.89,67391.31,58.8,0.09639,6e-05,11.4565]
[1780420473066,44.89,67391.31,58.8,0.09639,6e-05,11.4565]
[1780420473700,44.89,67391.31,58.8,0.09639,6e-05,11.4565]
[1780420473165,44.89,67393.92,58.8,0.09654,6e-05,11.47015]
[1780420473786,44.89,67398.76,58.8,0.09682,6e-05,11.49522]
[1780420478930,44.89,67399.83,58.8,0.09688,6e-05,11.50138]
[1780420484865,44.9,67398.26,58.8,0.09681,6e-05,11.49465]
[1780420489903,44.9,67399.71,58.8,0.0969,6e-05,11.50303]
[1780420494938,44.9,67401.23,58.8,0.097,6e-05,11.51166]
[1780420499973,44.9,67397.45,58.8,0.09679,6e-05,11.49312]
[1780420501239,44.9,67397.45,58.8,0.09679,6e-05,11.49312]
[1780420501987,44.9,67381.63,58.8,0.0959,6e-05,11.41249]
[1780420506015,44.91,67394.35,58.8,0.09664,6e-05,11.47895]
[1780420506925,44.91,67394.35,58.8,0.09664,6e-05,11.47895]
[1780420507006,44.91,67394.35,58.8,0.09664,6e-05,11.47895]
[1780420508781,44.91,67402.5,58.8,0.09711,6e-05,11.52117]
[1780420514293,44.91,67405.33,58.8,0.09728,6e-05,11.5366]
[1780420520455,44.91,67407.43,58.8,0.0974,6e-05,11.54785]
[1780420522944,44.91,67391.74,58.8,0.09652,6e-05,11.46782]
[1780420526736,44.91,67390.59,58.8,0.09646,6e-05,11.46276]
[1780420527114,44.91,67389.8,58.8,0.09642,6e-05,11.45899]
[1780420527163,44.92,67382.07,58.8,0.09598,6e-05,11.4197]
[1780420530374,44.92,67371.3,58.8,0.09538,6e-05,11.36515]
[1780420537233,44.92,67376.97,58.8,0.09568,6e-05,11.39085]
[1780420537693,44.92,67376.97,58.8,0.09568,6e-05,11.39085]
[1780420540323,44.92,67370.14,58.8,0.09529,6e-05,11.35615]
[1780420540805,44.92,67373.91,58.8,0.09551,6e-05,11.3753]
[1780420540964,44.92,67373.91,58.8,0.09551,6e-05,11.3753]
[1780420541025,44.92,67373.91,58.8,0.09551,6e-05,11.3753]
[1780420541264,44.92,67381.65,58.8,0.09594,6e-05,11.41508]
[1780420546311,44.92,67382.62,58.8,0.096,6e-05,11.42026]
[1780420551346,44.92,67382.07,58.8,0.09599,6e-05,11.41919]
[1780420553778,44.92,67381.55,58.8,0.09597,6e-05,11.41688]
[1780420553925,44.92,67379.8,58.8,0.09587,6e-05,11.40826]
[1780420554367,44.92,67377.83,58.8,0.09576,6e-05,11.39837]
[1780420554969,44.92,67377.83,58.8,0.09576,6e-05,11.39837]
[1780420555494,44.92,67377.83,58.8,0.09576,6e-05,11.39837]
[1780420557164,44.92,67375.53,58.8,0.09563,6e-05,11.38686]
[1780420557242,44.92,67375.53,58.8,0.09564,6e-05,11.38701]
[1780420558306,44.92,67375.53,58.8,0.09564,6e-05,11.38701]
[1780420560033,44.92,67375.77,58.8,0.09565,6e-05,11.3887]
[1780420560232,44.92,67375.77,58.8,0.09565,6e-05,11.3887]
[1780420560429,44.92,67375.77,58.8,0.09565,6e-05,11.3887]
[1780420560801,44.92,67375.77,58.8,0.09565,6e-05,11.3887]
[1780420562893,44.93,67364.69,58.8,0.09504,6e-05,11.33253]
[1780420564028,44.93,67368.77,58.8,0.09526,6e-05,11.35333]
[1780420569182,44.93,67374.19,58.8,0.09559,6e-05,11.38268]
[1780420572095,44.93,67372.22,58.8,0.09549,6e-05,11.3734]
[1780420575433,44.93,67380.88,58.8,0.09597,6e-05,11.41751]
[1780420575602,44.93,67380.88,58.8,0.09597,6e-05,11.41751]
[1780420578762,44.93,67396.96,58.8,0.09689,6e-05,11.49997]
[1780420579268,44.93,67396.96,58.8,0.09689,6e-05,11.49997]
[1780420579579,44.93,67402.91,58.8,0.09723,6e-05,11.53067]
[1780420580994,44.93,67405.55,58.8,0.09738,6e-05,11.54433]
[1780420581592,44.93,67405.46,58.8,0.09738,6e-05,11.54395]
[1780420586627,44.93,67403.67,58.8,0.09728,6e-05,11.53522]
[1780420591662,44.93,67403.82,58.8,0.09727,6e-05,11.53351]
[1780420595690,44.93,67392.1,58.8,0.0966,6e-05,11.47314]
[1780420595701,44.93,67391.51,58.8,0.09656,6e-05,11.46958]
[1780420595905,44.93,67391.51,58.8,0.09656,6e-05,11.46958]
[1780420595958,44.93,67391.51,58.8,0.09656,6e-05,11.46958]
[1780420596246,44.93,67391.51,58.8,0.09656,6e-05,11.46958]
[1780420596709,44.93,67377.56,58.8,0.09577,6e-05,11.39764]
[1780420597335,44.93,67377.56,58.8,0.09577,6e-05,11.39764]
[1780420599951,44.93,67378.99,58.8,0.09584,6e-05,11.40438]
[1780420599952,44.93,67378.99,58.8,0.09584,6e-05,11.40438]
[1780420602810,44.93,67381.28,58.8,0.09597,6e-05,11.41589]
[1780420602816,44.93,67381.28,58.8,0.09597,6e-05,11.41589]
[1780420602973,44.93,67383.6,58.8,0.09609,6e-05,11.4273]
[1780420603758,44.93,67385.05,58.8,0.09618,6e-05,11.43503]
[1780420607787,44.93,67397.84,58.8,0.09692,6e-05,11.50158]
[1780420609872,44.93,67401.73,58.8,0.09714,6e-05,11.52184]
[1780420611705,44.93,67401.87,58.8,0.09714,6e-05,11.52194]
[1780420611725,44.93,67401.87,58.8,0.09714,6e-05,11.52194]
[1780420611814,44.93,67415.89,58.8,0.09795,6e-05,11.59414]
[1780420612047,44.93,67415.89,58.8,0.09795,6e-05,11.59414]
[1780420612234,44.93,67415.89,58.8,0.09795,6e-05,11.59414]
[1780420612432,44.93,67415.89,58.8,0.09795,6e-05,11.59414]
[1780420612630,44.93,67415.89,58.8,0.09795,6e-05,11.59414]
[1780420612822,44.93,67423.13,58.8,0.09836,6e-05,11.63132]
[1780420616083,44.93,67427.17,58.8,0.09857,6e-05,11.65026]
[1780420616085,44.93,67427.17,58.8,0.09857,6e-05,11.65026]
[1780420616782,44.93,67427.17,58.8,0.09857,6e-05,11.65026]
[1780420616851,44.92,67426.41,58.8,0.09851,6e-05,11.6452]
[1780420617025,44.92,67426.41,58.8,0.09851,6e-05,11.6452]
[1780420618811,44.92,67426.75,58.8,0.09852,6e-05,11.64591]
[1780420618944,44.92,67430.64,58.8,0.09873,6e-05,11.66491]
[1780420619873,44.92,67434.99,58.8,0.09898,6e-05,11.68723]
[1780420622266,44.92,67435.98,58.8,0.09904,6e-05,11.69217]
[1780420622352,44.92,67434.08,58.8,0.09893,6e-05,11.68216]
[1780420625695,44.92,67442.94,58.8,0.09943,6e-05,11.72761]
[1780420625930,44.92,67443.28,58.8,0.09945,6e-05,11.72885]
[1780420625973,44.92,67443.28,58.8,0.09945,6e-05,11.72885]
[1780420626174,44.92,67443.28,58.8,0.09945,6e-05,11.72885]
[1780420629038,44.91,67448.58,58.8,0.09975,6e-05,11.75571]
[1780420629054,44.91,67448.58,58.8,0.09975,6e-05,11.75571]
[1780420629404,44.91,67448.58,58.8,0.09975,6e-05,11.75571]
[1780420629534,44.91,67448.58,58.8,0.09975,6e-05,11.75571]
[1780420629849,44.91,67448.58,58.8,0.09975,6e-05,11.75571]
[1780420630362,44.91,67450.44,58.8,0.09985,6e-05,11.76503]
[1780420630950,44.91,67430.64,58.8,0.0987,6e-05,11.66205]
[1780420635985,44.91,67435.08,58.8,0.09893,6e-05,11.68269]
[1780420636937,44.91,67435.08,58.8,0.09893,6e-05,11.68269]
[1780420636992,44.9,67436.59,58.8,0.099,6e-05,11.68866]
[1780420638826,44.9,67436.59,58.8,0.099,6e-05,11.68866]
[1780420640837,44.9,67446.85,58.8,0.09958,6e-05,11.74066]
[1780420643986,44.9,67449.06,58.8,0.0997,6e-05,11.75148]
[1780420644332,44.9,67449.06,58.8,0.0997,6e-05,11.75148]
[1780420644402,44.9,67449.06,58.8,0.0997,6e-05,11.75148]
[1780420645649,44.9,67444.13,58.8,0.09941,6e-05,11.72581]
[1780420645977,44.9,67438.4,58.8,0.09908,6e-05,11.69606]
[1780420646008,44.9,67438.4,58.8,0.09908,6e-05,11.69606]
[1780420647370,44.9,67442.16,58.8,0.0993,6e-05,11.71546]
[1780420647435,44.9,67442.16,58.8,0.0993,6e-05,11.71546]
[1780420647715,44.9,67442.16,58.8,0.0993,6e-05,11.71546]
[1780420647817,44.9,67439.59,58.8,0.09914,6e-05,11.70194]
[1780420648863,44.9,67439.59,58.8,0.09914,6e-05,11.70194]
[1780420648912,44.9,67430.68,58.8,0.09863,6e-05,11.65585]
[1780420651309,44.9,67441.01,58.8,0.09922,6e-05,11.70896]
[1780420651723,44.9,67441.01,58.8,0.09922,6e-05,11.70896]
[1780420651804,44.9,67436.82,58.8,0.09896,6e-05,11.68413]
[1780420652864,44.9,67436.82,58.8,0.09896,6e-05,11.68413]
[1780420654735,44.9,67422.51,58.8,0.09813,6e-05,11.61024]
[1780420655294,44.9,67416.23,58.8,0.09777,6e-05,11.57821]
[1780420655362,44.9,67417.2,58.8,0.09783,6e-05,11.58321]
[1780420656658,44.9,67417.2,58.8,0.09783,6e-05,11.58321]
[1780420660015,44.9,67417.7,58.8,0.09786,6e-05,11.58606]
[1780420660159,44.9,67416.6,58.8,0.0978,6e-05,11.58046]
[1780420665615,44.9,67416.01,58.8,0.09777,6e-05,11.57751]
[1780420665687,44.9,67416.9,58.8,0.09782,6e-05,11.58209]
[1780420670968,44.9,67410.07,58.8,0.09743,6e-05,11.54705]
[1780420676276,44.9,67409.83,58.8,0.09742,6e-05,11.54617]
[1780420681257,44.9,67407.07,58.8,0.09726,6e-05,11.53228]
[1780420681310,44.9,67403.17,58.8,0.09704,6e-05,11.51233]
[1780420682004,44.9,67403.17,58.8,0.09704,6e-05,11.51233]
[1780420682101,44.9,67403.17,58.8,0.09704,6e-05,11.51233]
[1780420682587,44.9,67403.17,58.8,0.09704,6e-05,11.51233]
[1780420683480,44.9,67392.86,58.8,0.09646,6e-05,11.45956]
[1780420683980,44.9,67389.11,58.8,0.09625,6e-05,11.44057]
[1780420684504,44.9,67389.11,58.8,0.09625,6e-05,11.44057]
[1780420689721,44.9,67389.78,58.8,0.0963,6e-05,11.44545]
[1780420694725,44.91,67393.11,58.8,0.0965,6e-05,11.46374]
[1780420694897,44.91,67393.11,58.8,0.0965,6e-05,11.46374]
[1780420694781,44.91,67395.18,58.8,0.09663,6e-05,11.47479]
[1780420697131,44.91,67404.61,58.8,0.09717,6e-05,11.52334]
[1780420697248,44.91,67404.61,58.8,0.09717,6e-05,11.52334]
[1780420699443,44.91,67428.39,58.8,0.09853,6e-05,11.6459]
[1780420704479,44.91,67429.55,58.8,0.09859,6e-05,11.65126]
[1780420706879,44.91,67429.87,58.8,0.09861,6e-05,11.65278]
[1780420712535,44.91,67432.58,58.8,0.09873,6e-05,11.66312]
[1780420717655,44.91,67432.11,58.8,0.0987,6e-05,11.66032]
[1780420720369,44.9,67421.93,58.8,0.09811,6e-05,11.60709]
[1780420725626,44.9,67433.31,58.8,0.09876,6e-05,11.6654]
[1780420730673,44.9,67428.96,58.8,0.0985,6e-05,11.64252]
[1780420735705,44.9,67434.73,58.8,0.09883,6e-05,11.6718]
[1780420739186,44.9,67425.35,58.8,0.09828,6e-05,11.62231]
[1780420742611,44.9,67419.32,58.8,0.09793,6e-05,11.59077]
[1780420744033,44.9,67416.02,58.8,0.09774,6e-05,11.57378]
[1780420744769,44.9,67410.82,58.8,0.09744,6e-05,11.54705]
[1780420745894,44.9,67410.82,58.8,0.09744,6e-05,11.54705]
[1780420746339,44.9,67412.24,58.8,0.09752,6e-05,11.55444]
[1780420751820,44.9,67424.52,58.8,0.09822,6e-05,11.61686]
[1780420756594,44.89,67424.86,58.8,0.09822,6e-05,11.61685]
[1780420756701,44.89,67424.86,58.8,0.09822,6e-05,11.61685]
[1780420756855,44.89,67425.74,58.8,0.09826,6e-05,11.62094]
[1780420758929,44.89,67428.14,58.8,0.09839,6e-05,11.63281]
[1780420764911,44.88,67426.23,58.8,0.09822,6e-05,11.61727]
[1780420770012,44.87,67428.22,58.8,0.09831,6e-05,11.62602]
[1780420770852,44.87,67429.02,58.8,0.09836,6e-05,11.63011]
[1780420770860,44.87,67429.02,58.8,0.09836,6e-05,11.63011]
[1780420770953,44.87,67432.12,58.8,0.09854,6e-05,11.64606]
[1780420771349,44.87,67432.12,58.8,0.09854,6e-05,11.64606]
[1780420771960,44.87,67435.25,58.8,0.0987,6e-05,11.6591]
[1780420776995,44.87,67443.14,58.8,0.09914,6e-05,11.69907]
[1780420778454,44.87,67444.83,58.8,0.09924,6e-05,11.70763]
[1780420780865,44.87,67445.54,58.8,0.09927,6e-05,11.71088]
[1780420781589,44.87,67449.87,58.8,0.09952,6e-05,11.73309]
[1780420781701,44.87,67449.87,58.8,0.09952,6e-05,11.73309]
[1780420781851,44.87,67449.87,58.8,0.09952,6e-05,11.73309]
[1780420782743,44.87,67455.57,58.8,0.09985,6e-05,11.76248]
[1780420783031,44.87,67455.57,58.8,0.09985,6e-05,11.76248]
[1780420783060,44.87,67455.57,58.8,0.09985,6e-05,11.76248]
[1780420783065,44.87,67455.57,58.8,0.09985,6e-05,11.76248]
[1780420783469,44.87,67462.61,58.8,0.10026,6e-05,11.79879]
[1780420786861,44.85,67466.31,58.8,0.1004,6e-05,11.81164]
[1780420787313,44.85,67466.01,58.8,0.10035,6e-05,11.80722]
[1780420787841,44.85,67466.01,58.8,0.10035,6e-05,11.80722]
[1780420787901,44.85,67466.01,58.8,0.10035,6e-05,11.80722]
[1780420788635,44.84,67466.01,58.8,0.10032,6e-05,11.80445]
[1780420793496,44.84,67460.9,58.8,0.10001,6e-05,11.77701]
[1780420793927,44.84,67460.9,58.8,0.10001,6e-05,11.77701]
[1780420797070,44.84,67462.14,58.8,0.10008,6e-05,11.78276]
[1780420797521,44.84,67464.41,58.8,0.10021,6e-05,11.79432]
[1780420803614,44.83,67464.95,58.8,0.10022,6e-05,11.79563]
[1780420804896,44.83,67466.21,58.8,0.10029,6e-05,11.80192]
[1780420805234,44.83,67466.7,58.8,0.10031,6e-05,11.80394]
[1780420807286,44.83,67463.34,58.8,0.10011,6e-05,11.78625]
[1780420807288,44.83,67463.34,58.8,0.10011,6e-05,11.78625]
[1780420807439,44.83,67468.61,58.8,0.10042,6e-05,11.8134]
[1780420808598,44.83,67468.61,58.8,0.10042,6e-05,11.8134]
[1780420808818,44.83,67468.61,58.8,0.10042,6e-05,11.8134]
[1780420808967,44.83,67468.61,58.8,0.10042,6e-05,11.8134]
[1780420809763,44.82,67473.81,58.8,0.10065,6e-05,11.83424]
[1780420810183,44.82,67480.49,58.8,0.10104,6e-05,11.86862]
[1780420810205,44.82,67480.49,58.8,0.10104,6e-05,11.86862]
[1780420811161,44.82,67484.27,58.8,0.10126,6e-05,11.88832]
[1780420811208,44.82,67484.27,58.8,0.10126,6e-05,11.88832]
[1780420812723,44.81,67492.0,58.8,0.10167,6e-05,11.92438]
[1780420812765,44.81,67492.0,58.8,0.10167,6e-05,11.92438]
[1780420812938,44.81,67492.0,58.8,0.10167,6e-05,11.92438]
[1780420813271,44.8,67498.02,58.8,0.10201,6e-05,11.95477]
[1780420814818,44.8,67500.97,58.8,0.10219,6e-05,11.97018]
[1780420815483,44.79,67502.85,58.8,0.1022,6e-05,11.97151]
[1780420815604,44.79,67502.85,58.8,0.1022,6e-05,11.97151]
[1780420815701,44.79,67504.9,58.8,0.10232,6e-05,11.98224]
[1780420816248,44.79,67504.9,58.8,0.10232,6e-05,11.98224]
[1780420816276,44.78,67512.23,58.8,0.10275,6e-05,12.02016]
[1780420817243,44.78,67512.23,58.8,0.10275,6e-05,12.02016]
[1780420822166,44.78,67515.31,58.8,0.1029,6e-05,12.03364]
[1780420827194,44.77,67514.55,58.8,0.10283,6e-05,12.0272]
[1780420832243,44.77,67516.36,58.8,0.10288,6e-05,12.03113]
[1780420837840,44.76,67507.26,58.8,0.10231,6e-05,11.98095]
[1780420842585,44.76,67508.86,58.8,0.10238,6e-05,11.98724]
[1780420842919,44.76,67508.86,58.8,0.10238,6e-05,11.98724]
[1780420843914,44.76,67506.01,58.8,0.1022,6e-05,11.97149]
[1780420844597,44.75,67497.47,58.8,0.10169,6e-05,11.92651]
[1780420844872,44.75,67497.47,58.8,0.10169,6e-05,11.92651]
[1780420844976,44.75,67497.47,58.8,0.10169,6e-05,11.92651]
[1780420845191,44.75,67503.25,58.8,0.10203,6e-05,11.95635]
[1780420845385,44.75,67503.25,58.8,0.10203,6e-05,11.95635]
[1780420845682,44.75,67503.25,58.8,0.10203,6e-05,11.95635]
[1780420846843,44.75,67527.52,58.8,0.10347,6e-05,12.08249]
[1780420847384,44.75,67527.52,58.8,0.10347,6e-05,12.08249]
[1780420847781,44.75,67527.52,58.8,0.10347,6e-05,12.08249]
[1780420847806,44.75,67527.52,58.8,0.10347,6e-05,12.08249]
[1780420848081,44.75,67527.52,58.8,0.10347,6e-05,12.08249]
[1780420848150,44.75,67527.71,58.8,0.10347,6e-05,12.08294]
[1780420849002,44.75,67527.71,58.8,0.10347,6e-05,12.08294]
[1780420849106,44.75,67536.93,58.8,0.10402,6e-05,12.13086]
[1780420849395,44.75,67536.93,58.8,0.10402,6e-05,12.13086]
[1780420850092,44.75,67536.93,58.8,0.10402,6e-05,12.13086]
[1780420850120,44.75,67565.07,58.8,0.10572,6e-05,12.27923]
[1780420851084,44.72,67585.07,58.8,0.10677,6e-05,12.3709]
[1780420851305,44.72,67585.07,58.8,0.10677,6e-05,12.3709]
[1780420851523,44.72,67585.07,58.8,0.10677,6e-05,12.3709]
[1780420851887,44.72,67585.07,58.8,0.10677,6e-05,12.3709]
[1780420851894,44.72,67585.07,58.8,0.10677,6e-05,12.3709]
[1780420852785,44.72,67584.69,58.8,0.10674,6e-05,12.36867]
[1780420853314,44.7,67580.81,58.8,0.10641,6e-05,12.34061]
[1780420855944,44.68,67570.76,58.8,0.10572,6e-05,12.28062]
[1780420857519,44.65,67566.6,58.8,0.1053,6e-05,12.24419]
[1780420857885,44.65,67566.6,58.8,0.1053,6e-05,12.24419]
[1780420858834,44.64,67566.64,58.8,0.10521,6e-05,12.23721]
[1780420860299,44.63,67564.36,58.8,0.10507,6e-05,12.22458]
[1780420860304,44.63,67564.36,58.8,0.10507,6e-05,12.22458]
[1780420860535,44.63,67564.36,58.8,0.10507,6e-05,12.22458]
[1780420860682,44.63,67564.36,58.8,0.10507,6e-05,12.22458]
[1780420860785,44.63,67559.4,58.8,0.10476,6e-05,12.19767]
[1780420861622,44.63,67547.21,58.8,0.10402,6e-05,12.13269]
[1780420862350,44.63,67547.21,58.8,0.10402,6e-05,12.13269]
[1780420864762,44.63,67539.72,58.8,0.10355,6e-05,12.09219]
[1780420866501,44.63,67534.67,58.8,0.10324,6e-05,12.06473]
[1780420866529,44.63,67534.67,58.8,0.10324,6e-05,12.06473]
[1780420867316,44.63,67529.53,58.8,0.10292,6e-05,12.03689]
[1780420867318,44.63,67529.53,58.8,0.10292,6e-05,12.03689]
[1780420867346,44.63,67529.53,58.8,0.10292,6e-05,12.03689]
[1780420868026,44.63,67529.53,58.8,0.10292,6e-05,12.03689]
[1780420868047,44.63,67529.53,58.8,0.10292,6e-05,12.03689]
[1780420868195,44.62,67524.68,58.8,0.10263,6e-05,12.01107]
[1780420870337,44.62,67527.21,58.8,0.10278,6e-05,12.02401]
[1780420875889,44.62,67527.56,58.8,0.10278,6e-05,12.02414]
[1780420875914,44.62,67527.56,58.8,0.10278,6e-05,12.02414]
[1780420876217,44.62,67525.84,58.8,0.10267,6e-05,12.0145]
[1780420876744,44.62,67527.83,58.8,0.10279,6e-05,12.02496]
[1780420879117,44.62,67531.17,58.8,0.10298,6e-05,12.04225]
[1780420881778,44.62,67545.86,58.8,0.10385,6e-05,12.11827]
[1780420885918,44.61,67550.15,58.8,0.10409,6e-05,12.13952]
[1780420891848,44.6,67537.63,58.8,0.10327,6e-05,12.0668]
[1780420896883,44.6,67538.42,58.8,0.1033,6e-05,12.06899]
[1780420901918,44.6,67541.04,58.8,0.10343,6e-05,12.08078]
[1780420902207,44.6,67541.04,58.8,0.10343,6e-05,12.08078]
[1780420903030,44.6,67541.04,58.8,0.10343,6e-05,12.08078]
[1780420903550,44.59,67532.37,58.8,0.10291,6e-05,12.0347]
[1780420904436,44.59,67524.13,58.8,0.10241,6e-05,11.99103]
[1780420906257,44.59,67536.05,58.8,0.10312,6e-05,12.05317]
[1780420906317,44.59,67536.05,58.8,0.10312,6e-05,12.05317]
[1780420911988,44.59,67544.61,58.8,0.1036,6e-05,12.09567]
[1780420917025,44.58,67544.62,58.8,0.10357,6e-05,12.09359]
[1780420922075,44.58,67547.01,58.8,0.10369,6e-05,12.10391]
[1780420925884,44.57,67558.04,58.8,0.10434,6e-05,12.16078]
[1780420926079,44.57,67558.04,58.8,0.10434,6e-05,12.16078]
[1780420926319,44.57,67568.3,58.8,0.10495,6e-05,12.2145]
[1780420927115,44.57,67581.04,58.8,0.10572,6e-05,12.2815]
[1780420927762,44.57,67581.04,58.8,0.10572,6e-05,12.2815]
[1780420927814,44.57,67581.04,58.8,0.10572,6e-05,12.2815]
[1780420927927,44.57,67581.04,58.8,0.10572,6e-05,12.2815]
[1780420927944,44.57,67581.04,58.8,0.10572,6e-05,12.2815]
[1780420928716,44.57,67588.29,58.8,0.10617,6e-05,12.31994]
[1780420931679,44.57,67593.93,58.8,0.10651,6e-05,12.34949]
[1780420932178,44.57,67602.44,58.8,0.10703,6e-05,12.39459]
[1780420932417,44.57,67602.44,58.8,0.10703,6e-05,12.39459]
[1780420933187,44.57,67614.1,58.8,0.10774,6e-05,12.45646]
[1780420935199,44.56,67627.39,58.8,0.10852,6e-05,12.52322]
[1780420936116,44.56,67627.39,58.8,0.10852,6e-05,12.52322]
[1780420936206,44.56,67627.76,58.8,0.10853,6e-05,12.5247]
[1780420937470,44.55,67622.92,58.8,0.10817,6e-05,12.49385]
[1780420937597,44.55,67622.92,58.8,0.10817,6e-05,12.49385]
[1780420940178,44.54,67626.41,58.8,0.10833,6e-05,12.50761]
[1780420941066,44.53,67625.1,58.8,0.10819,6e-05,12.49593]
[1780420946276,44.47,67624.82,58.8,0.10788,6e-05,12.4702]
[1780420951586,44.45,67628.31,58.8,0.108,6e-05,12.48086]
[1780420951799,44.45,67628.31,58.8,0.108,6e-05,12.48086]
[1780420951909,44.45,67628.31,58.8,0.108,6e-05,12.48086]
[1780420952055,44.45,67628.31,58.8,0.108,6e-05,12.48086]
[1780420952224,44.44,67628.36,58.8,0.10793,6e-05,12.47356]
[1780420952368,44.44,67628.36,58.8,0.10793,6e-05,12.47356]
[1780420952373,44.44,67628.36,58.8,0.10793,6e-05,12.47356]
[1780420952625,44.44,67630.14,58.8,0.10804,6e-05,12.48309]
[1780420958195,44.43,67620.52,58.8,0.10739,6e-05,12.42675]
[1780420959454,44.43,67626.75,58.8,0.10777,6e-05,12.45944]
[1780420965750,44.39,67628.25,58.8,0.10763,6e-05,12.44808]
[1780420967385,44.38,67628.3,58.8,0.10758,6e-05,12.44469]
[1780420968329,44.38,67628.95,58.8,0.10762,6e-05,12.44784]
[1780420969156,44.38,67628.95,58.8,0.10762,6e-05,12.44784]
[1780420969231,44.38,67628.95,58.8,0.10762,6e-05,12.44784]
[1780420970660,44.38,67633.47,58.8,0.10789,6e-05,12.47132]
[1780420970719,44.38,67635.63,58.8,0.10802,6e-05,12.48252]
[1780420971924,44.38,67635.63,58.8,0.10802,6e-05,12.48252]
[1780420971970,44.37,67635.97,58.8,0.10803,6e-05,12.48354]
[1780420974280,44.37,67636.74,58.8,0.10808,6e-05,12.48767]
[1780420974285,44.36,67637.52,58.8,0.10808,6e-05,12.4874]
[1780420975378,44.36,67643.46,58.8,0.10845,6e-05,12.51925]
[1780420975383,44.36,67643.46,58.8,0.10845,6e-05,12.51925]
[1780420975478,44.36,67647.52,58.8,0.1087,6e-05,12.54058]
[1780420980515,44.36,67651.19,58.8,0.10889,6e-05,12.55773]
[1780420984982,44.35,67646.9,58.8,0.10861,6e-05,12.53313]
[1780420985080,44.35,67647.3,58.8,0.10862,6e-05,12.5343]
[1780420985740,44.35,67647.3,58.8,0.10862,6e-05,12.5343]
[1780420986137,44.35,67647.3,58.8,0.10862,6e-05,12.5343]
[1780420987968,44.35,67639.37,58.8,0.10812,6e-05,12.49128]
[1780420990179,44.35,67639.14,58.8,0.1081,6e-05,12.48923]
[1780420990186,44.35,67639.14,58.8,0.1081,6e-05,12.48923]
[1780420990250,44.35,67640.04,58.8,0.10814,6e-05,12.49324]
[1780420994019,44.35,67647.15,58.8,0.10858,6e-05,12.53054]
[1780420994120,44.34,67643.51,58.8,0.10834,6e-05,12.51008]
[1780420994445,44.34,67643.51,58.8,0.10834,6e-05,12.51008]
[1780420994805,44.34,67643.51,58.8,0.10834,6e-05,12.51008]
[1780420994966,44.34,67635.24,58.8,0.10782,6e-05,12.46573]
[1780420996090,44.34,67635.24,58.8,0.10782,6e-05,12.46573]
[1780420996517,44.34,67630.65,58.8,0.10753,6e-05,12.44046]
[1780420997463,44.34,67625.02,58.8,0.10718,6e-05,12.41032]
[1780421002836,44.34,67617.39,58.8,0.10669,6e-05,12.36824]
[1780421006436,44.34,67614.76,58.8,0.10653,6e-05,12.35372]
[1780421006450,44.34,67614.76,58.8,0.10653,6e-05,12.35372]
[1780421006495,44.34,67614.76,58.8,0.10653,6e-05,12.35372]
[1780421006498,44.34,67614.76,58.8,0.10653,6e-05,12.35372]
[1780421006694,44.34,67614.76,58.8,0.10653,6e-05,12.35372]
[1780421010652,44.34,67625.67,58.8,0.10719,6e-05,12.41114]
[1780421013958,44.33,67626.15,58.8,0.10718,6e-05,12.40954]
[1780421013985,44.33,67626.15,58.8,0.10718,6e-05,12.40954]
[1780421014086,44.33,67626.67,58.8,0.10721,6e-05,12.41206]
[1780421014631,44.33,67626.67,58.8,0.10721,6e-05,12.41206]
[1780421015076,44.33,67626.67,58.8,0.10721,6e-05,12.41206]
[1780421015148,44.33,67640.56,58.8,0.10807,6e-05,12.48608]
[1780421015563,44.33,67640.56,58.8,0.10807,6e-05,12.48608]
[1780421016098,44.33,67640.56,58.8,0.10807,6e-05,12.48608]
[1780421016605,44.33,67644.59,58.8,0.10831,6e-05,12.50726]
[1780421017182,44.33,67644.59,58.8,0.10831,6e-05,12.50726]
[1780421018034,44.33,67645.01,58.8,0.10834,6e-05,12.50907]
[1780421018944,44.33,67644.64,58.8,0.10831,6e-05,12.50664]
[1780421019379,44.33,67644.18,58.8,0.10827,6e-05,12.50372]
[1780421019684,44.33,67644.18,58.8,0.10827,6e-05,12.50372]
[1780421019933,44.33,67644.18,58.8,0.10827,6e-05,12.50372]
[1780421021152,44.33,67651.21,58.8,0.10871,6e-05,12.54104]
[1780421027228,44.32,67656.73,58.8,0.10901,6e-05,12.56752]
[1780421027846,44.32,67665.25,58.8,0.10954,6e-05,12.61283]
[1780421028850,44.32,67665.22,58.8,0.10954,6e-05,12.61267]
[1780421032018,44.31,67669.22,58.8,0.10977,6e-05,12.63249]
[1780421034381,44.31,67664.39,58.8,0.10944,6e-05,12.60423]
[1780421034960,44.31,67664.39,58.8,0.10944,6e-05,12.60423]
[1780421035516,44.31,67663.27,58.8,0.10936,6e-05,12.59758]
[1780421038724,44.3,67659.91,58.8,0.10913,6e-05,12.57768]
[1780421039020,44.3,67659.91,58.8,0.10913,6e-05,12.57768]
[1780421039730,44.3,67649.73,58.8,0.10849,6e-05,12.52238]
[1780421040873,44.3,67648.9,58.8,0.10843,6e-05,12.51745]
[1780421046120,44.28,67640.28,58.8,0.10778,6e-05,12.46207]
[1780421047934,44.28,67640.49,58.8,0.10779,6e-05,12.46284]
[1780421047935,44.28,67640.49,58.8,0.10779,6e-05,12.46284]
[1780421047960,44.28,67640.49,58.8,0.10779,6e-05,12.46284]
[1780421050148,44.28,67658.14,58.8,0.10888,6e-05,12.5565]
[1780421053335,44.28,67662.04,58.8,0.10911,6e-05,12.57638]
[1780421053796,44.27,67662.8,58.8,0.10915,6e-05,12.57991]
[1780421054176,44.27,67664.46,58.8,0.10925,6e-05,12.5884]
[1780421057961,44.27,67667.88,58.8,0.10945,6e-05,12.60539]
[1780421058204,44.27,67667.52,58.8,0.10942,6e-05,12.60297]
[1780421061259,44.27,67666.25,58.8,0.10933,6e-05,12.5951]
[1780421061854,44.27,67658.55,58.8,0.10884,6e-05,12.55313]
[1780421063043,44.26,67648.15,58.8,0.10818,6e-05,12.49668]
[1780421063964,44.26,67647.02,58.8,0.1081,6e-05,12.49019]
[1780421065190,44.26,67647.08,58.8,0.1081,6e-05,12.49016]
[1780421070291,44.26,67657.9,58.8,0.10875,6e-05,12.54557]
[1780421074915,44.25,67657.45,58.8,0.10867,6e-05,12.53801]
[1780421077209,44.25,67664.37,58.8,0.10909,6e-05,12.57432]
[1780421081528,44.24,67662.41,58.8,0.10894,6e-05,12.56103]
[1780421082212,44.24,67662.41,58.8,0.10894,6e-05,12.56103]
[1780421083494,44.24,67679.41,58.8,0.11,6e-05,12.65184]
[1780421084159,44.24,67679.41,58.8,0.11,6e-05,12.65184]
[1780421089425,44.23,67674.59,58.8,0.10965,6e-05,12.62246]
[1780421093809,44.23,67677.44,58.8,0.10981,6e-05,12.63622]
[1780421093838,44.23,67677.44,58.8,0.10981,6e-05,12.63622]
[1780421093868,44.23,67677.44,58.8,0.10981,6e-05,12.63622]
[1780421093964,44.23,67677.44,58.8,0.10981,6e-05,12.63622]
[1780421094984,44.23,67680.38,58.8,0.10998,6e-05,12.65097]
[1780421097468,44.22,67679.39,58.8,0.1099,6e-05,12.64389]
[1780421098101,44.22,67679.39,58.8,0.1099,6e-05,12.64389]
[1780421099097,44.22,67679.06,58.8,0.10987,6e-05,12.64155]
[1780421099374,44.22,67679.06,58.8,0.10987,6e-05,12.64155]
[1780421104539,44.21,67681.31,58.8,0.10997,6e-05,12.65016]
[1780421105576,44.21,67681.31,58.8,0.10997,6e-05,12.65016]
[1780421107429,44.21,67680.95,58.8,0.10994,6e-05,12.64765]
[1780421107988,44.21,67683.77,58.8,0.11011,6e-05,12.66233]
[1780421109933,44.21,67689.14,58.8,0.11045,6e-05,12.69078]
[1780421110611,44.21,67692.2,58.8,0.11063,6e-05,12.70615]
[1780421111579,44.19,67691.72,58.8,0.11052,6e-05,12.69717]
[1780421117116,44.17,67689.01,58.8,0.11024,6e-05,12.67394]
[1780421122669,44.17,67687.76,58.8,0.11011,6e-05,12.66291]
[1780421127704,44.16,67680.67,58.8,0.10963,6e-05,12.62166]
[1780421132799,44.15,67688.84,58.8,0.1101,6e-05,12.66061]
[1780421134796,44.15,67684.33,58.8,0.1098,6e-05,12.6351]
[1780421141589,44.14,67681.06,58.8,0.10955,6e-05,12.61436]
[1780421141694,44.14,67680.62,58.8,0.10952,6e-05,12.61149]
[1780421141754,44.14,67680.62,58.8,0.10952,6e-05,12.61149]
[1780421143407,44.14,67674.36,58.8,0.10912,6e-05,12.57718]
[1780421144344,44.14,67673.25,58.8,0.10904,6e-05,12.57031]
[1780421150198,44.13,67680.67,58.8,0.10948,6e-05,12.60795]
[1780421155904,44.13,67674.97,58.8,0.10908,6e-05,12.57399]
[1780421160939,44.12,67676.42,58.8,0.10915,6e-05,12.57964]
[1780421165974,44.12,67680.38,58.8,0.10937,6e-05,12.59887]
[1780421166618,44.12,67680.38,58.8,0.10937,6e-05,12.59887]
[1780421172018,44.11,67691.62,58.8,0.11005,6e-05,12.65703]
[1780421172629,44.11,67691.62,58.8,0.11005,6e-05,12.65703]
[1780421173504,44.11,67691.62,58.8,0.11005,6e-05,12.65703]
[1780421174165,44.11,67687.45,58.8,0.10977,6e-05,12.63341]
[1780421174903,44.11,67680.93,58.8,0.10935,6e-05,12.59756]
[1780421176053,44.11,67677.64,58.8,0.10914,6e-05,12.57977]
[1780421176528,44.11,67677.64,58.8,0.10914,6e-05,12.57977]
[1780421182085,44.1,67676.9,58.8,0.10905,6e-05,12.57205]
[1780421182855,44.1,67670.22,58.8,0.10863,6e-05,12.53597]
[1780421183484,44.1,67670.22,58.8,0.10863,6e-05,12.53597]
[1780421183586,44.1,67670.22,58.8,0.10863,6e-05,12.53597]
[1780421183558,44.1,67656.55,58.8,0.10776,6e-05,12.46124]
[1780421184325,44.1,67639.3,58.8,0.10669,6e-05,12.36809]
[1780421185590,44.1,67639.3,58.8,0.10669,6e-05,12.36809]
[1780421185450,44.1,67623.2,58.8,0.10569,6e-05,12.28169]
[1780421185732,44.1,67623.2,58.8,0.10569,6e-05,12.28169]
[1780421188184,44.1,67611.85,58.8,0.10499,6e-05,12.22086]
[1780421188191,44.1,67611.85,58.8,0.10499,6e-05,12.22086]
[1780421188193,44.1,67611.85,58.8,0.10499,6e-05,12.22086]
[1780421193564,44.1,67609.92,58.8,0.10485,6e-05,12.20755]
[1780421198977,44.1,67616.44,58.8,0.10524,6e-05,12.24178]
[1780421204262,44.09,67617.59,58.8,0.10528,6e-05,12.24518]
[1780421209297,44.09,67617.42,58.8,0.10525,6e-05,12.24233]
[1780421209671,44.09,67617.42,58.8,0.10525,6e-05,12.24233]
[1780421210571,44.09,67617.42,58.8,0.10525,6e-05,12.24233]
[1780421214500,44.08,67618.8,58.8,0.10532,6e-05,12.24813]
[1780421215590,44.08,67618.7,58.8,0.1053,6e-05,12.24719]
[1780421215624,44.08,67618.7,58.8,0.1053,6e-05,12.24719]
[1780421216963,44.08,67618.35,58.8,0.10527,6e-05,12.24451]
[1780421218993,44.08,67615.34,58.8,0.10508,6e-05,12.2276]
[1780421220010,44.08,67614.95,58.8,0.10506,6e-05,12.22562]
[1780421221959,44.08,67612.77,58.8,0.10493,6e-05,12.2142]
[1780421222302,44.08,67612.77,58.8,0.10493,6e-05,12.2142]
[1780421223532,44.08,67617.23,58.8,0.1052,6e-05,12.2382]
[1780421223705,44.08,67616.87,58.8,0.10518,6e-05,12.23636]
[1780421224381,44.08,67616.87,58.8,0.10518,6e-05,12.23636]
[1780421226724,44.08,67628.93,58.8,0.10592,6e-05,12.30108]
[1780421227707,44.08,67632.54,58.8,0.10615,6e-05,12.32042]
[1780421232813,44.08,67640.69,58.8,0.10664,6e-05,12.36358]
[1780421232862,44.08,67640.69,58.8,0.10664,6e-05,12.36358]
[1780421237111,44.08,67647.32,58.8,0.10705,6e-05,12.39851]
[1780421237165,44.08,67647.32,58.8,0.10705,6e-05,12.39851]
[1780421237496,44.08,67650.7,58.8,0.10725,6e-05,12.41648]
[1780421239051,44.07,67654.83,58.8,0.10751,6e-05,12.43847]
[1780421244547,44.07,67656.03,58.8,0.10756,6e-05,12.44309]
[1780421246225,44.07,67656.15,58.8,0.10757,6e-05,12.44343]
[1780421246563,44.07,67654.93,58.8,0.10749,6e-05,12.43655]
[1780421248243,44.07,67650.34,58.8,0.1072,6e-05,12.41154]
[1780421248878,44.07,67645.82,58.8,0.10691,6e-05,12.38697]
[1780421249052,44.07,67645.82,58.8,0.10691,6e-05,12.38697]
[1780421249206,44.07,67645.82,58.8,0.10691,6e-05,12.38697]
[1780421252748,44.07,67642.66,58.8,0.10668,6e-05,12.36616]
[1780421253237,44.07,67642.66,58.8,0.10668,6e-05,12.36616]
[1780421259654,44.06,67635.74,58.8,0.10624,6e-05,12.32795]
[1780421259723,44.06,67635.74,58.8,0.10624,6e-05,12.32795]
[1780421264065,44.06,67638.59,58.8,0.10641,6e-05,12.34285]
[1780421269727,44.06,67642.28,58.8,0.10663,6e-05,12.36191]
[1780421273033,44.06,67641.16,58.8,0.10656,6e-05,12.35559]
[1780421278687,44.06,67638.61,58.8,0.10639,6e-05,12.34119]
[1780421278688,44.06,67638.61,58.8,0.10639,6e-05,12.34119]
[1780421279253,44.06,67636.29,58.8,0.10625,6e-05,12.32861]
[1780421279849,44.06,67631.82,58.8,0.10597,6e-05,12.30452]
[1780421281931,44.06,67632.25,58.8,0.106,6e-05,12.30674]
[1780421282012,44.06,67632.25,58.8,0.106,6e-05,12.30674]
[1780421284076,44.06,67623.77,58.8,0.10547,6e-05,12.26121]
[1780421286537,44.06,67623.86,58.8,0.10548,6e-05,12.26178]
[1780421288861,44.06,67636.59,58.8,0.10627,6e-05,12.33021]
[1780421293897,44.06,67635.08,58.8,0.10617,6e-05,12.32165]
[1780421294880,44.06,67635.08,58.8,0.10617,6e-05,12.32165]
[1780421298002,44.06,67632.51,58.8,0.10601,6e-05,12.30769]
[1780421298310,44.06,67632.51,58.8,0.10601,6e-05,12.30769]
[1780421298357,44.06,67632.51,58.8,0.10601,6e-05,12.30769]
[1780421298550,44.06,67637.8,58.8,0.10634,6e-05,12.33606]
[1780421301036,44.06,67649.24,58.8,0.10704,6e-05,12.39734]
[1780421302009,44.06,67657.72,58.8,0.10757,6e-05,12.44281]
[1780421304998,44.05,67666.06,58.8,0.10808,6e-05,12.48677]
[1780421305823,44.05,67665.97,58.8,0.10807,6e-05,12.48591]
[1780421306952,44.05,67666.64,58.8,0.1081,6e-05,12.4888]
[1780421307416,44.05,67666.64,58.8,0.1081,6e-05,12.4888]
[1780421308160,44.05,67666.88,58.8,0.10811,6e-05,12.48975]
[1780421310541,44.05,67664.79,58.8,0.10798,6e-05,12.47809]
[1780421311159,44.05,67663.86,58.8,0.10791,6e-05,12.47237]
[1780421312998,44.05,67660.47,58.8,0.10767,6e-05,12.45064]
[1780421313145,44.05,67660.47,58.8,0.10767,6e-05,12.45064]
[1780421313156,44.05,67660.47,58.8,0.10767,6e-05,12.45064]
[1780421313532,44.05,67660.47,58.8,0.10767,6e-05,12.45064]
[1780421313569,44.05,67660.14,58.8,0.10764,6e-05,12.44826]
[1780421314668,44.05,67660.14,58.8,0.10764,6e-05,12.44826]
[1780421318168,44.04,67653.47,58.8,0.10722,6e-05,12.41154]
[1780421319728,44.04,67648.01,58.8,0.10688,6e-05,12.38192]
[1780421324750,44.04,67650.14,58.8,0.107,6e-05,12.39251]
[1780421324751,44.04,67650.14,58.8,0.107,6e-05,12.39251]
[1780421325157,44.04,67648.46,58.8,0.10689,6e-05,12.38313]
[1780421326821,44.04,67647.68,58.8,0.10684,6e-05,12.37877]
[1780421327171,44.04,67647.84,58.8,0.10685,6e-05,12.37947]
[1780421327805,44.04,67647.84,58.8,0.10685,6e-05,12.37947]
[1780421329249,44.04,67637.05,58.8,0.10617,6e-05,12.32129]
[1780421335560,44.04,67632.9,58.8,0.10592,6e-05,12.29889]
[1780421337120,44.04,67631.8,58.8,0.10585,6e-05,12.29297]
[1780421338108,44.04,67630.53,58.8,0.10577,6e-05,12.28615]
[1780421339125,44.04,67628.39,58.8,0.10564,6e-05,12.27466]
[1780421339423,44.04,67628.39,58.8,0.10564,6e-05,12.27466]
[1780421345388,44.04,67626.48,58.8,0.10552,6e-05,12.26465]
[1780421345490,44.04,67626.35,58.8,0.10552,6e-05,12.26406]
[1780421346765,44.04,67626.35,58.8,0.10552,6e-05,12.26406]
[1780421347476,44.04,67626.04,58.8,0.1055,6e-05,12.26251]
[1780421348885,44.04,67624.97,58.8,0.10543,6e-05,12.25677]
[1780421350278,44.04,67625.76,58.8,0.10548,6e-05,12.26106]
[1780421352747,44.04,67626.07,58.8,0.1055,6e-05,12.26285]
[1780421353439,44.04,67625.09,58.8,0.10544,6e-05,12.25766]
[1780421357357,44.04,67626.58,58.8,0.10554,6e-05,12.26589]
[1780421357368,44.04,67626.58,58.8,0.10554,6e-05,12.26589]
[1780421357381,44.04,67628.1,58.8,0.10563,6e-05,12.2741]
[1780421362419,44.04,67636.0,58.8,0.10612,6e-05,12.31655]
[1780421364029,44.04,67639.12,58.8,0.10631,6e-05,12.33326]
[1780421364305,44.04,67639.12,58.8,0.10631,6e-05,12.33326]
[1780421364310,44.04,67639.12,58.8,0.10631,6e-05,12.33326]
[1780421369469,44.04,67631.65,58.8,0.10585,6e-05,12.29272]
[1780421374504,44.04,67633.05,58.8,0.10591,6e-05,12.29711]
[1780421379550,44.04,67634.22,58.8,0.10598,6e-05,12.30325]
[1780421379556,44.04,67634.22,58.8,0.10598,6e-05,12.30325]
[1780421379609,44.04,67632.69,58.8,0.10588,6e-05,12.29499]
[1780421385581,44.04,67625.79,58.8,0.10546,6e-05,12.25808]
[1780421390616,44.04,67625.21,58.8,0.10543,6e-05,12.25519]
[1780421393041,44.04,67625.34,58.8,0.10544,6e-05,12.25597]
[1780421398672,44.04,67626.88,58.8,0.10553,6e-05,12.26439]
[1780421402291,44.04,67625.69,58.8,0.10546,6e-05,12.25807]
[1780421403243,44.04,67621.59,58.8,0.10521,6e-05,12.23612]
[1780421403389,44.04,67621.59,58.8,0.10521,6e-05,12.23612]
[1780421403777,44.04,67621.59,58.8,0.10521,6e-05,12.23612]
[1780421403858,44.04,67621.59,58.8,0.10521,6e-05,12.23612]
[1780421404353,44.04,67613.42,58.8,0.10471,6e-05,12.19243]
[1780421404999,44.04,67622.61,58.8,0.10527,6e-05,12.2418]
[1780421405502,44.04,67622.61,58.8,0.10527,6e-05,12.2418]
[1780421405662,44.04,67622.61,58.8,0.10527,6e-05,12.2418]
[1780421405725,44.04,67629.63,58.8,0.10571,6e-05,12.2795]
[1780421410760,44.04,67635.4,58.8,0.10606,6e-05,12.31021]
[1780421415795,44.04,67632.45,58.8,0.10587,6e-05,12.29404]
[1780421420830,44.04,67633.97,58.8,0.10596,6e-05,12.30192]
[1780421425865,44.04,67645.6,58.8,0.10668,6e-05,12.36387]
[1780421430900,44.04,67647.22,58.8,0.10677,6e-05,12.37186]
[1780421435935,44.04,67651.56,58.8,0.107,6e-05,12.39099]
[1780421438336,44.04,67652.16,58.8,0.10704,6e-05,12.39399]
[1780421440824,44.03,67672.38,58.8,0.10829,6e-05,12.50204]
[1780421446005,44.03,67662.48,58.8,0.10765,6e-05,12.44723]
[1780421451495,44.03,67673.05,58.8,0.1083,6e-05,12.5032]
[1780421453054,44.03,67661.12,58.8,0.10755,6e-05,12.43786]
[1780421456277,44.02,67643.03,58.8,0.10641,6e-05,12.33984]
[1780421457236,44.02,67643.03,58.8,0.10641,6e-05,12.33984]
[1780421458350,44.02,67638.85,58.8,0.10615,6e-05,12.31728]
[1780421458564,44.02,67638.85,58.8,0.10615,6e-05,12.31728]
[1780421460870,44.02,67637.23,58.8,0.10605,6e-05,12.30836]
[1780421461254,44.02,67635.97,58.8,0.10597,6e-05,12.30153]
[1780421461423,44.02,67635.97,58.8,0.10597,6e-05,12.30153]
[1780421461442,44.02,67636.54,58.8,0.10601,6e-05,12.30459]
[1780421462317,44.02,67636.54,58.8,0.10601,6e-05,12.30459]
[1780421463381,44.02,67636.52,58.8,0.106,6e-05,12.30443]
[1780421464691,44.02,67636.67,58.8,0.10601,6e-05,12.30512]
[1780421465562,44.02,67628.35,58.8,0.1055,6e-05,12.26048]
[1780421465572,44.02,67628.35,58.8,0.1055,6e-05,12.26048]
[1780421466752,44.02,67622.57,58.8,0.10514,6e-05,12.22957]
[1780421469796,44.02,67618.69,58.8,0.10491,6e-05,12.20901]
[1780421469961,44.02,67619.09,58.8,0.10493,6e-05,12.21141]
[1780421473815,44.03,67609.56,58.8,0.10435,6e-05,12.1608]
[1780421473940,44.03,67609.56,58.8,0.10435,6e-05,12.1608]
[1780421474008,44.03,67609.24,58.8,0.10434,6e-05,12.15954]
[1780421474577,44.03,67609.24,58.8,0.10434,6e-05,12.15954]
[1780421474599,44.03,67609.24,58.8,0.10434,6e-05,12.15954]
[1780421474752,44.03,67609.24,58.8,0.10434,6e-05,12.15954]
[1780421476041,44.03,67593.21,58.8,0.10337,6e-05,12.07421]
[1780421478814,44.03,67587.62,58.8,0.10303,6e-05,12.04482]
[1780421480446,44.03,67597.97,58.8,0.10366,6e-05,12.09983]
[1780421480503,44.03,67597.97,58.8,0.10366,6e-05,12.09983]
[1780421480571,44.03,67611.47,58.8,0.10449,6e-05,12.17232]
[1780421481667,44.03,67611.47,58.8,0.10449,6e-05,12.17232]
[1780421481775,44.03,67611.47,58.8,0.10449,6e-05,12.17232]
[1780421483046,44.03,67615.37,58.8,0.10473,6e-05,12.19376]
[1780421483465,44.03,67625.33,58.8,0.10535,6e-05,12.24713]
[1780421485282,44.03,67637.11,58.8,0.10607,6e-05,12.31041]
[1780421489017,44.03,67637.8,58.8,0.10611,6e-05,12.31398]
[1780421490692,44.03,67646.27,58.8,0.10664,6e-05,12.35947]
[1780421490749,44.03,67658.19,58.8,0.10738,6e-05,12.42358]
[1780421494342,44.03,67672.14,58.8,0.10822,6e-05,12.49488]
[1780421496564,44.03,67676.72,58.8,0.1085,6e-05,12.51935]
[1780421496761,44.03,67676.72,58.8,0.1085,6e-05,12.51935]
[1780421498989,44.02,67690.6,58.8,0.10937,6e-05,12.59342]
[1780421499075,44.02,67690.6,58.8,0.10937,6e-05,12.59342]
[1780421502311,44.02,67694.41,58.8,0.10959,6e-05,12.61229]
[1780421503677,44.02,67688.69,58.8,0.10923,6e-05,12.5813]
[1780421504146,44.02,67682.63,58.8,0.10883,6e-05,12.54773]
[1780421504526,44.02,67682.63,58.8,0.10883,6e-05,12.54773]
[1780421508904,44.02,67688.18,58.8,0.10917,6e-05,12.5767]
[1780421509715,44.01,67688.07,58.8,0.10915,6e-05,12.57532]
[1780421510059,44.01,67683.9,58.8,0.10889,6e-05,12.55238]
[1780421510670,44.01,67683.9,58.8,0.10889,6e-05,12.55238]
[1780421512869,44.01,67683.73,58.8,0.10887,6e-05,12.55112]
[1780421513511,44.01,67684.95,58.8,0.10894,6e-05,12.557]
[1780421515532,44.01,67683.89,58.8,0.10887,6e-05,12.55091]
[1780421517232,44.01,67680.42,58.8,0.10864,6e-05,12.53143]
[1780421521169,44.01,67683.63,58.8,0.10883,6e-05,12.54748]
[1780421522373,44.0,67684.22,58.8,0.10886,6e-05,12.55033]
[1780421527578,44.0,67684.04,58.8,0.10883,6e-05,12.54736]
[1780421532241,44.0,67683.62,58.8,0.10878,6e-05,12.54374]
[1780421533245,44.0,67680.61,58.8,0.10859,6e-05,12.52712]
[1780421537994,43.99,67681.39,58.8,0.10862,6e-05,12.53009]
[1780421538683,43.99,67682.71,58.8,0.1087,6e-05,12.53692]
[1780421543270,43.99,67693.03,58.8,0.10933,6e-05,12.59112]
[1780421544268,43.99,67690.58,58.8,0.10917,6e-05,12.57744]
[1780421547060,43.98,67700.1,58.8,0.10976,6e-05,12.62744]
[1780421552753,43.98,67708.5,58.8,0.11023,6e-05,12.66693]
[1780421557797,43.97,67697.82,58.8,0.10953,6e-05,12.60666]
[1780421562835,43.97,67697.98,58.8,0.10951,6e-05,12.60552]
[1780421564906,43.97,67698.07,58.8,0.10951,6e-05,12.60561]
[1780421568535,43.96,67713.88,58.8,0.1105,6e-05,12.68962]
[1780421574207,43.96,67713.59,58.8,0.11044,6e-05,12.68493]
[1780421577459,43.95,67715.61,58.8,0.11055,6e-05,12.69433]
[1780421578144,43.95,67726.94,58.8,0.11127,6e-05,12.75549]
[1780421578216,43.95,67726.94,58.8,0.11127,6e-05,12.75549]
[1780421578573,43.95,67726.94,58.8,0.11127,6e-05,12.75549]
[1780421580383,43.95,67733.41,58.8,0.11167,6e-05,12.78969]
[1780421581478,43.95,67736.28,58.8,0.11185,6e-05,12.80478]
[1780421583093,43.95,67732.32,58.8,0.11158,6e-05,12.78201]
[1780421584529,43.94,67730.82,58.8,0.11148,6e-05,12.77329]
[1780421584667,43.94,67730.82,58.8,0.11148,6e-05,12.77329]
[1780421585288,43.94,67728.71,58.8,0.11133,6e-05,12.76126]
[1780421585782,43.94,67728.71,58.8,0.11133,6e-05,12.76126]
[1780421588600,43.94,67724.14,58.8,0.11102,6e-05,12.73495]
[1780421589654,43.94,67713.41,58.8,0.11033,6e-05,12.67609]
[1780421591622,43.94,67700.98,58.8,0.10953,6e-05,12.60773]
[1780421591627,43.94,67700.98,58.8,0.10953,6e-05,12.60773]
[1780421592946,43.94,67694.98,58.8,0.10915,6e-05,12.57478]
[1780421593054,43.94,67681.18,58.8,0.10827,6e-05,12.49965]
[1780421593443,43.94,67681.18,58.8,0.10827,6e-05,12.49965]
[1780421593895,43.94,67681.18,58.8,0.10827,6e-05,12.49965]
[1780421594060,43.94,67681.18,58.8,0.10827,6e-05,12.49965]
[1780421594278,43.93,67677.52,58.8,0.10804,6e-05,12.47949]
[1780421594870,43.93,67677.52,58.8,0.10804,6e-05,12.47949]
[1780421595803,43.93,67679.45,58.8,0.10816,6e-05,12.48973]
[1780421596195,43.93,67678.08,58.8,0.10807,6e-05,12.48198]
[1780421598972,43.93,67680.01,58.8,0.10818,6e-05,12.49199]
[1780421599576,43.93,67682.19,58.8,0.10832,6e-05,12.50355]
[1780421600015,43.93,67682.19,58.8,0.10832,6e-05,12.50355]
[1780421600604,43.93,67682.17,58.8,0.10832,6e-05,12.50344]
[1780421601261,43.93,67680.94,58.8,0.10823,6e-05,12.49642]
[1780421606152,43.93,67693.24,58.8,0.10899,6e-05,12.56148]
[1780421607733,43.93,67693.24,58.8,0.10899,6e-05,12.56148]
[1780421608473,43.93,67692.05,58.8,0.10891,6e-05,12.55439]
[1780421609365,43.93,67693.25,58.8,0.10898,6e-05,12.5609]
[1780421610131,43.93,67684.42,58.8,0.10842,6e-05,12.51271]
[1780421610400,43.93,67684.42,58.8,0.10842,6e-05,12.51271]
[1780421610535,43.93,67684.42,58.8,0.10842,6e-05,12.51271]
[1780421610611,43.93,67684.42,58.8,0.10842,6e-05,12.51271]
[1780421610649,43.93,67684.42,58.8,0.10842,6e-05,12.51271]
[1780421611017,43.93,67684.42,58.8,0.10842,6e-05,12.51271]
[1780421611076,43.92,67672.92,58.8,0.10767,6e-05,12.44673]
[1780421612428,43.92,67665.11,58.8,0.10718,6e-05,12.40453]
[1780421612433,43.92,67665.11,58.8,0.10718,6e-05,12.40453]
[1780421615182,43.92,67661.99,58.8,0.10698,6e-05,12.38717]
[1780421615313,43.92,67661.99,58.8,0.10698,6e-05,12.38717]
[1780421617239,43.92,67645.77,58.8,0.10597,6e-05,12.29951]
[1780421619068,43.92,67630.21,58.8,0.10501,6e-05,12.21607]
[1780421619233,43.92,67630.21,58.8,0.10501,6e-05,12.21607]
[1780421619359,43.92,67630.21,58.8,0.10501,6e-05,12.21607]
[1780421619411,43.92,67630.21,58.8,0.10501,6e-05,12.21607]
[1780421619493,43.92,67630.21,58.8,0.10501,6e-05,12.21607]
[1780421619665,43.92,67630.21,58.8,0.10501,6e-05,12.21607]
[1780421619695,43.92,67618.81,58.8,0.10431,6e-05,12.1549]
[1780421620157,43.92,67618.81,58.8,0.10431,6e-05,12.1549]
[1780421620356,43.92,67618.81,58.8,0.10431,6e-05,12.1549]
[1780421620406,43.92,67618.81,58.8,0.10431,6e-05,12.1549]
[1780421621103,43.92,67618.81,58.8,0.10431,6e-05,12.1549]
[1780421621064,43.92,67604.22,58.8,0.10341,6e-05,12.0765]
[1780421622772,43.92,67593.73,58.8,0.10277,6e-05,12.02044]
[1780421622819,43.92,67593.73,58.8,0.10277,6e-05,12.02044]
[1780421622897,43.92,67593.73,58.8,0.10277,6e-05,12.02044]
[1780421623181,43.92,67588.85,58.8,0.10248,6e-05,11.99443]
[1780421623326,43.92,67588.85,58.8,0.10248,6e-05,11.99443]
[1780421623581,43.92,67588.85,58.8,0.10248,6e-05,11.99443]
[1780421623765,43.92,67584.01,58.8,0.10218,6e-05,11.96863]
[1780421624204,43.92,67584.01,58.8,0.10218,6e-05,11.96863]
[1780421624339,43.92,67584.01,58.8,0.10218,6e-05,11.96863]
[1780421624385,43.92,67584.01,58.8,0.10218,6e-05,11.96863]
[1780421625796,43.92,67572.83,58.8,0.10151,6e-05,11.90897]
[1780421626269,43.92,67563.57,58.8,0.10095,6e-05,11.85974]
[1780421626339,43.92,67563.57,58.8,0.10095,6e-05,11.85974]
[1780421628120,43.92,67562.01,58.8,0.10086,6e-05,11.85146]
[1780421628260,43.92,67560.84,58.8,0.10079,6e-05,11.84542]
[1780421629231,43.92,67555.97,58.8,0.1005,6e-05,11.81956]
[1780421629252,43.92,67555.97,58.8,0.1005,6e-05,11.81956]
[1780421629394,43.92,67555.97,58.8,0.1005,6e-05,11.81956]
[1780421629412,43.92,67555.97,58.8,0.1005,6e-05,11.81956]
[1780421630088,43.92,67555.97,58.8,0.1005,6e-05,11.81956]
[1780421630336,43.92,67544.61,58.8,0.09982,6e-05,11.75942]
[1780421630601,43.92,67544.61,58.8,0.09982,6e-05,11.75942]
[1780421630875,43.92,67544.61,58.8,0.09982,6e-05,11.75942]
[1780421631096,43.92,67544.61,58.8,0.09982,6e-05,11.75942]
[1780421631127,43.92,67534.15,58.8,0.0992,6e-05,11.70427]
[1780421631980,43.92,67534.15,58.8,0.0992,6e-05,11.70427]
[1780421632029,43.92,67534.15,58.8,0.0992,6e-05,11.70427]
[1780421632082,43.92,67522.49,58.8,0.09852,6e-05,11.6429]
[1780421632324,43.92,67522.49,58.8,0.09852,6e-05,11.6429]
[1780421632372,43.92,67522.49,58.8,0.09852,6e-05,11.6429]
[1780421632466,43.92,67522.49,58.8,0.09852,6e-05,11.6429]
[1780421632563,43.92,67522.49,58.8,0.09852,6e-05,11.6429]
[1780421632928,43.92,67522.49,58.8,0.09852,6e-05,11.6429]
[1780421633045,43.92,67509.75,58.8,0.09777,6e-05,11.57605]
[1780421633313,43.92,67509.75,58.8,0.09777,6e-05,11.57605]
[1780421633521,43.92,67509.75,58.8,0.09777,6e-05,11.57605]
[1780421633680,43.92,67509.75,58.8,0.09777,6e-05,11.57605]
[1780421635262,43.92,67498.07,58.8,0.09709,6e-05,11.51499]
[1780421635439,43.92,67498.07,58.8,0.09709,6e-05,11.51499]
[1780421637019,43.93,67491.98,58.8,0.09674,6e-05,11.48379]
[1780421638364,43.93,67487.53,58.8,0.09649,6e-05,11.46092]
[1780421638562,43.93,67487.53,58.8,0.09649,6e-05,11.46092]
[1780421641492,43.93,67507.81,58.8,0.09768,6e-05,11.56837]
[1780421642358,43.93,67507.36,58.8,0.09766,6e-05,11.56629]
[1780421643722,43.93,67513.07,58.8,0.098,6e-05,11.59684]
[1780421644133,43.93,67513.07,58.8,0.098,6e-05,11.59684]
[1780421644560,43.93,67516.6,58.8,0.09821,6e-05,11.61542]
[1780421646341,43.93,67522.5,58.8,0.09856,6e-05,11.64703]
[1780421647194,43.93,67529.14,58.8,0.09896,6e-05,11.68212]
[1780421648920,43.93,67529.81,58.8,0.099,6e-05,11.68566]
[1780421648996,43.93,67529.81,58.8,0.099,6e-05,11.68566]
[1780421649034,43.93,67529.81,58.8,0.099,6e-05,11.68566]
[1780421653569,43.93,67532.94,58.8,0.09918,6e-05,11.7024]
[1780421655948,43.93,67532.12,58.8,0.09914,6e-05,11.69813]
[1780421656126,43.93,67532.12,58.8,0.09914,6e-05,11.69813]
[1780421656203,43.93,67532.12,58.8,0.09914,6e-05,11.69813]
[1780421656462,43.93,67531.62,58.8,0.09911,6e-05,11.69557]
[1780421656790,43.93,67531.62,58.8,0.09911,6e-05,11.69557]
[1780421657071,43.93,67531.62,58.8,0.09911,6e-05,11.69557]
[1780421657245,43.93,67521.4,58.8,0.09851,6e-05,11.64181]
[1780421657357,43.93,67521.4,58.8,0.09851,6e-05,11.64181]
[1780421657897,43.93,67521.4,58.8,0.09851,6e-05,11.64181]
[1780421658103,43.93,67496.63,58.8,0.09706,6e-05,11.51189]
[1780421658830,43.93,67483.55,58.8,0.0963,6e-05,11.44337]
[1780421659481,43.93,67483.55,58.8,0.0963,6e-05,11.44337]
[1780421660108,43.94,67475.72,58.8,0.09585,6e-05,11.40323]
[1780421662276,43.94,67472.44,58.8,0.09567,6e-05,11.38655]
[1780421662413,43.94,67472.44,58.8,0.09567,6e-05,11.38655]
[1780421663025,43.94,67482.65,58.8,0.09627,6e-05,11.4407]
[1780421663271,43.94,67482.65,58.8,0.09627,6e-05,11.4407]
[1780421663995,43.94,67481.71,58.8,0.09622,6e-05,11.43613]
[1780421664330,43.94,67481.71,58.8,0.09622,6e-05,11.43613]
[1780421665146,43.94,67481.71,58.8,0.09622,6e-05,11.43613]
[1780421665199,43.94,67483.49,58.8,0.09633,6e-05,11.44581]
[1780421665831,43.94,67483.49,58.8,0.09633,6e-05,11.44581]
[1780421670357,43.94,67497.27,58.8,0.09714,6e-05,11.51903]
[1780421676704,43.95,67498.58,58.8,0.09721,6e-05,11.52446]
[1780421680403,43.95,67507.27,58.8,0.09773,6e-05,11.57067]
[1780421682776,43.95,67515.31,58.8,0.0982,6e-05,11.61312]
[1780421688776,43.95,67520.01,58.8,0.09849,6e-05,11.63894]
[1780421694338,43.95,67520.66,58.8,0.09853,6e-05,11.64309]
[1780421694339,43.95,67520.66,58.8,0.09853,6e-05,11.64309]
[1780421696230,43.95,67520.78,58.8,0.09854,6e-05,11.64399]
[1780421703218,43.95,67510.56,58.8,0.09796,6e-05,11.59139]
[1780421705150,43.96,67524.11,58.8,0.09876,6e-05,11.66301]
[1780421706462,43.96,67523.16,58.8,0.0987,6e-05,11.65807]
[1780421707202,43.96,67523.16,58.8,0.0987,6e-05,11.65807]
[1780421709618,43.96,67516.01,58.8,0.09828,6e-05,11.62047]
[1780421710823,43.96,67521.05,58.8,0.09858,6e-05,11.64712]
[1780421710941,43.96,67534.18,58.8,0.09936,6e-05,11.71646]
[1780421712825,43.96,67539.98,58.8,0.0997,6e-05,11.74721]
[1780421714314,43.96,67540.73,58.8,0.09975,6e-05,11.75135]
[1780421714920,43.96,67540.73,58.8,0.09975,6e-05,11.75135]
[1780421717037,43.96,67543.66,58.8,0.09992,6e-05,11.767]
[1780421717155,43.96,67543.66,58.8,0.09992,6e-05,11.767]
[1780421717238,43.96,67545.54,58.8,0.10004,6e-05,11.777]
[1780421717799,43.96,67545.54,58.8,0.10004,6e-05,11.777]
[1780421718387,43.96,67543.18,58.8,0.0999,6e-05,11.76455]
[1780421719421,43.96,67541.23,58.8,0.09978,6e-05,11.75429]
[1780421721748,43.96,67542.68,58.8,0.09987,6e-05,11.76211]
[1780421722297,43.96,67542.76,58.8,0.09988,6e-05,11.7626]
[1780421724515,43.96,67542.49,58.8,0.09986,6e-05,11.7613]
[1780421724589,43.96,67542.49,58.8,0.09986,6e-05,11.7613]
[1780421725027,43.96,67542.49,58.8,0.09986,6e-05,11.7613]
[1780421727196,43.96,67535.1,58.8,0.09942,6e-05,11.72245]
[1780421727890,43.96,67535.72,58.8,0.09946,6e-05,11.72587]
[1780421728015,43.96,67535.72,58.8,0.09946,6e-05,11.72587]
[1780421728221,43.96,67541.4,58.8,0.0998,6e-05,11.75603]
[1780421729017,43.96,67541.4,58.8,0.0998,6e-05,11.75603]
[1780421732506,43.96,67550.17,58.8,0.1003,6e-05,11.79952]
[1780421732520,43.96,67550.17,58.8,0.1003,6e-05,11.79952]
[1780421733220,43.96,67550.17,58.8,0.1003,6e-05,11.79952]
[1780421733324,43.96,67555.02,58.8,0.10059,6e-05,11.82521]
[1780421733356,43.96,67555.02,58.8,0.10059,6e-05,11.82521]
[1780421733508,43.96,67555.02,58.8,0.10059,6e-05,11.82521]
[1780421734105,43.96,67557.42,58.8,0.10074,6e-05,11.83791]
[1780421734578,43.96,67557.42,58.8,0.10074,6e-05,11.83791]
[1780421734593,43.96,67557.42,58.8,0.10074,6e-05,11.83791]
[1780421735283,43.96,67562.7,58.8,0.10105,6e-05,11.86587]
[1780421739013,43.96,67556.25,58.8,0.10066,6e-05,11.83129]
[1780421739258,43.96,67556.25,58.8,0.10066,6e-05,11.83129]
[1780421739642,43.96,67554.91,58.8,0.10058,6e-05,11.82415]
[1780421745183,43.96,67552.94,58.8,0.10046,6e-05,11.8135]
[1780421745888,43.96,67552.94,58.8,0.10046,6e-05,11.8135]
[1780421746827,43.96,67550.17,58.8,0.10029,6e-05,11.7988]
[1780421749836,43.96,67548.34,58.8,0.10019,6e-05,11.78912]
[1780421750385,43.96,67547.74,58.8,0.10015,6e-05,11.78596]
[1780421754283,43.96,67546.9,58.8,0.1001,6e-05,11.7816]
[1780421754909,43.96,67546.97,58.8,0.10011,6e-05,11.782]
[1780421756283,43.96,67547.0,58.8,0.10011,6e-05,11.78219]
[1780421758408,43.96,67548.0,58.8,0.10017,6e-05,11.78756]
[1780421760307,43.96,67547.95,58.8,0.10017,6e-05,11.78733]
[1780421760346,43.96,67547.95,58.8,0.10017,6e-05,11.78733]
[1780421760462,43.96,67547.95,58.8,0.10017,6e-05,11.78733]
[1780421761044,43.96,67547.95,58.8,0.10017,6e-05,11.78733]
[1780421761300,43.96,67534.42,58.8,0.09936,6e-05,11.71581]
[1780421761850,43.96,67534.42,58.8,0.09936,6e-05,11.71581]
[1780421762749,43.96,67534.42,58.8,0.09936,6e-05,11.71581]
[1780421762759,43.96,67534.42,58.8,0.09936,6e-05,11.71581]
[1780421762962,43.96,67534.42,58.8,0.09936,6e-05,11.71581]
[1780421763169,43.96,67534.42,58.8,0.09936,6e-05,11.71581]
[1780421763176,43.96,67534.42,58.8,0.09936,6e-05,11.71581]
[1780421765413,43.96,67516.87,58.8,0.09833,6e-05,11.62351]
[1780421765760,43.96,67516.87,58.8,0.09833,6e-05,11.62351]
[1780421766092,43.96,67516.87,58.8,0.09833,6e-05,11.62351]
[1780421766754,43.96,67516.48,58.8,0.09831,6e-05,11.62179]
[1780421767329,43.96,67516.21,58.8,0.09829,6e-05,11.62037]
[1780421767357,43.96,67516.21,58.8,0.09829,6e-05,11.62037]
[1780421768936,43.96,67515.65,58.8,0.09826,6e-05,11.61759]
[1780421769361,43.96,67509.87,58.8,0.09793,6e-05,11.58737]
[1780421770087,43.96,67509.87,58.8,0.09793,6e-05,11.58737]
[1780421772965,43.96,67509.19,58.8,0.09789,6e-05,11.58452]
[1780421777607,43.97,67511.74,58.8,0.09806,6e-05,11.59934]
[1780421778169,43.97,67511.74,58.8,0.09806,6e-05,11.59934]
[1780421784300,43.97,67519.59,58.8,0.09853,6e-05,11.64121]
[1780421784303,43.97,67519.59,58.8,0.09853,6e-05,11.64121]
[1780421790023,43.97,67510.9,58.8,0.09803,6e-05,11.59673]
[1780421793362,43.97,67516.81,58.8,0.09837,6e-05,11.62608]
[1780421796335,43.97,67509.93,58.8,0.09798,6e-05,11.59059]
[1780421799980,43.98,67510.74,58.8,0.09805,6e-05,11.59677]
[1780421802589,43.98,67509.05,58.8,0.09796,6e-05,11.58868]
[1780421803425,43.98,67507.55,58.8,0.09787,6e-05,11.5812]
[1780421804745,43.98,67505.62,58.8,0.09776,6e-05,11.57147]
[1780421806903,43.98,67506.04,58.8,0.0978,6e-05,11.57452]
[1780421808108,43.98,67507.78,58.8,0.0979,6e-05,11.58408]
[1780421808640,43.99,67508.55,58.8,0.09796,6e-05,11.58892]
[1780421809960,43.99,67510.69,58.8,0.09808,6e-05,11.60017]
[1780421811096,43.99,67511.01,58.8,0.09811,6e-05,11.60222]
[1780421813654,43.99,67513.28,58.8,0.09825,6e-05,11.61522]
[1780421813875,43.99,67513.28,58.8,0.09825,6e-05,11.61522]
[1780421820145,43.99,67513.15,58.8,0.09827,6e-05,11.61664]
[1780421820158,43.99,67513.15,58.8,0.09827,6e-05,11.61664]
[1780421825500,44.0,67515.22,58.8,0.09841,6e-05,11.62956]
[1780421830509,44.0,67522.21,58.8,0.09884,6e-05,11.66738]
[1780421831151,44.0,67522.21,58.8,0.09884,6e-05,11.66738]
[1780421833690,44.0,67537.76,58.8,0.09976,6e-05,11.7497]
[1780421836962,44.0,67532.47,58.8,0.09945,6e-05,11.72187]
[1780421837346,44.0,67532.47,58.8,0.09945,6e-05,11.72187]
[1780421838966,44.0,67530.22,58.8,0.09932,6e-05,11.71008]
[1780421840304,44.0,67529.7,58.8,0.09929,6e-05,11.70743]
[1780421840366,44.0,67529.7,58.8,0.09929,6e-05,11.70743]
[1780421841268,44.0,67528.92,58.8,0.09924,6e-05,11.70341]
[1780421841964,44.0,67528.07,58.8,0.09919,6e-05,11.69915]
[1780421841997,44.0,67528.07,58.8,0.09919,6e-05,11.69915]
[1780421843182,44.0,67527.87,58.8,0.09918,6e-05,11.6981]
[1780421848921,44.0,67539.27,58.8,0.09987,6e-05,11.75892]
[1780421853957,44.0,67539.46,58.8,0.09986,6e-05,11.75733]
[1780421857923,44.01,67539.58,58.8,0.09987,6e-05,11.75825]
[1780421857928,44.01,67539.58,58.8,0.09987,6e-05,11.75825]
[1780421859311,44.01,67535.55,58.8,0.09963,6e-05,11.73707]
[1780421859952,44.01,67531.76,58.8,0.09941,6e-05,11.71731]
[1780421860555,44.01,67536.91,58.8,0.09972,6e-05,11.74449]
[1780421860575,44.01,67536.91,58.8,0.09972,6e-05,11.74449]
[1780421860599,44.01,67536.91,58.8,0.09972,6e-05,11.74449]
[1780421860726,44.01,67536.91,58.8,0.09972,6e-05,11.74449]
[1780421860842,44.01,67536.91,58.8,0.09972,6e-05,11.74449]
[1780421861327,44.01,67536.91,58.8,0.09972,6e-05,11.74449]
[1780421861006,44.01,67550.17,58.8,0.10051,6e-05,11.81477]
[1780421862427,44.01,67557.2,58.8,0.10093,6e-05,11.85212]
[1780421863609,44.01,67558.42,58.8,0.101,6e-05,11.85858]
[1780421863716,44.01,67558.42,58.8,0.101,6e-05,11.85858]
[1780421863912,44.01,67558.42,58.8,0.101,6e-05,11.85858]
[1780421864083,44.01,67558.42,58.8,0.101,6e-05,11.85858]
[1780421864306,44.01,67558.42,58.8,0.101,6e-05,11.85858]
[1780421864325,44.01,67544.96,58.8,0.1002,6e-05,11.78724]
[1780421864600,44.01,67544.96,58.8,0.1002,6e-05,11.78724]
[1780421865604,44.01,67534.93,58.8,0.0996,6e-05,11.73417]
[1780421866974,44.01,67535.55,58.8,0.09964,6e-05,11.7375]
[1780421872303,44.01,67542.08,58.8,0.10003,6e-05,11.77261]
[1780421873053,44.01,67546.27,58.8,0.10028,6e-05,11.79494]
[1780421873102,44.01,67547.39,58.8,0.10035,6e-05,11.80087]
[1780421877525,44.01,67541.97,58.8,0.10003,6e-05,11.77232]
[1780421877532,44.01,67541.97,58.8,0.10003,6e-05,11.77232]
[1780421878004,44.01,67541.97,58.8,0.10003,6e-05,11.77232]
[1780421878137,44.01,67536.2,58.8,0.09969,6e-05,11.74189]
[1780421878455,44.01,67536.2,58.8,0.09969,6e-05,11.74189]
[1780421879028,44.01,67536.2,58.8,0.09969,6e-05,11.74189]
[1780421883087,44.01,67533.23,58.8,0.09952,6e-05,11.72676]
[1780421886910,44.01,67542.88,58.8,0.1001,6e-05,11.77827]
[1780421887420,44.01,67542.88,58.8,0.1001,6e-05,11.77827]
[1780421888210,44.01,67536.45,58.8,0.09972,6e-05,11.74437]
[1780421888224,44.01,67536.45,58.8,0.09972,6e-05,11.74437]
[1780421888345,44.01,67536.45,58.8,0.09972,6e-05,11.74437]
[1780421890388,44.01,67522.42,58.8,0.09889,6e-05,11.67059]
[1780421893232,44.01,67518.91,58.8,0.09869,6e-05,11.65292]
[1780421898238,44.02,67525.02,58.8,0.09907,6e-05,11.68685]
[1780421899151,44.02,67530.76,58.8,0.09941,6e-05,11.71735]
[1780421900387,44.02,67531.27,58.8,0.09945,6e-05,11.72022]
[1780421900549,44.02,67532.75,58.8,0.09954,6e-05,11.7282]
[1780421900718,44.02,67532.75,58.8,0.09954,6e-05,11.7282]
[1780421900724,44.02,67532.75,58.8,0.09954,6e-05,11.7282]
[1780421901380,44.02,67532.75,58.8,0.09954,6e-05,11.7282]
[1780421901298,44.02,67537.45,58.8,0.09982,6e-05,11.75317]
[1780421901777,44.02,67537.45,58.8,0.09982,6e-05,11.75317]
[1780421904651,44.02,67551.61,58.8,0.10066,6e-05,11.82827]
[1780421905174,44.02,67551.61,58.8,0.10066,6e-05,11.82827]
[1780421905453,44.02,67551.61,58.8,0.10066,6e-05,11.82827]
[1780421906333,44.02,67551.29,58.8,0.10065,6e-05,11.82682]
[1780421907041,44.02,67551.29,58.8,0.10065,6e-05,11.82682]
[1780421907250,44.02,67551.29,58.8,0.10065,6e-05,11.82682]
[1780421907340,44.02,67551.0,58.8,0.10063,6e-05,11.82542]
[1780421910079,44.02,67552.61,58.8,0.10073,6e-05,11.8342]
[1780421911525,44.02,67547.53,58.8,0.10041,6e-05,11.80448]
[1780421917410,44.02,67547.96,58.8,0.10045,6e-05,11.80794]
[1780421920976,44.03,67547.09,58.8,0.1004,6e-05,11.80385]
[1780421921157,44.03,67547.09,58.8,0.1004,6e-05,11.80385]
[1780421921197,44.03,67547.09,58.8,0.1004,6e-05,11.80385]
[1780421921473,44.03,67552.57,58.8,0.10073,6e-05,11.83303]
[1780421922655,44.03,67557.1,58.8,0.101,6e-05,11.85714]
[1780421925120,44.03,67559.36,58.8,0.10114,6e-05,11.86924]
[1780421927294,44.03,67554.13,58.8,0.10083,6e-05,11.84165]
[1780421927941,44.03,67554.72,58.8,0.10086,6e-05,11.84488]
[1780421933523,44.03,67560.35,58.8,0.1012,6e-05,11.87504]
[1780421939105,44.03,67564.01,58.8,0.10142,6e-05,11.89452]
[1780421939163,44.03,67564.01,58.8,0.10142,6e-05,11.89452]
[1780421939163,44.03,67564.01,58.8,0.10142,6e-05,11.89452]
[1780421939234,44.03,67564.01,58.8,0.10142,6e-05,11.89452]
[1780421939463,44.03,67564.01,58.8,0.10142,6e-05,11.89452]
[1780421939463,44.03,67564.01,58.8,0.10142,6e-05,11.89452]
[1780421939521,44.03,67564.55,58.8,0.10146,6e-05,11.89739]
[1780421940366,44.03,67564.55,58.8,0.10146,6e-05,11.89739]
[1780421940379,44.03,67564.55,58.8,0.10146,6e-05,11.89739]
[1780421941324,44.03,67566.48,58.8,0.10157,6e-05,11.90761]
[1780421942081,44.03,67567.97,58.8,0.10166,6e-05,11.91548]
[1780421942455,44.03,67572.05,58.8,0.10191,6e-05,11.93706]
[1780421945999,44.03,67582.06,58.8,0.10251,6e-05,11.99003]
[1780421946026,44.03,67582.06,58.8,0.10251,6e-05,11.99003]
[1780421946168,44.03,67584.27,58.8,0.10264,6e-05,12.00161]
[1780421948850,44.03,67578.31,58.8,0.10227,6e-05,11.96935]
[1780421950327,44.02,67577.58,58.8,0.10223,6e-05,11.96524]
[1780421955723,44.02,67576.62,58.8,0.10215,6e-05,11.95864]
[1780421958952,44.02,67581.76,58.8,0.10246,6e-05,11.98556]
[1780421962512,44.02,67584.21,58.8,0.1026,6e-05,11.99796]
[1780421962676,44.02,67586.88,58.8,0.10276,6e-05,12.01199]
[1780421963173,44.02,67586.88,58.8,0.10276,6e-05,12.01199]
[1780421963305,44.02,67586.88,58.8,0.10276,6e-05,12.01199]
[1780421963341,44.02,67589.37,58.8,0.1029,6e-05,12.02478]
[1780421966404,44.02,67597.39,58.8,0.10338,6e-05,12.06723]
[1780421966506,44.02,67597.43,58.8,0.10338,6e-05,12.06679]
[1780421966872,44.02,67597.43,58.8,0.10338,6e-05,12.06679]
[1780421967221,44.02,67597.43,58.8,0.10338,6e-05,12.06679]
[1780421967391,44.02,67597.43,58.8,0.10338,6e-05,12.06679]
[1780421968027,44.01,67590.22,58.8,0.10294,6e-05,12.02809]
[1780421970930,44.01,67581.45,58.8,0.1024,6e-05,11.98099]
[1780421970936,44.01,67581.45,58.8,0.1024,6e-05,11.98099]
[1780421971174,44.01,67581.45,58.8,0.1024,6e-05,11.98099]
[1780421976870,44.01,67580.89,58.8,0.10233,6e-05,11.97392]
[1780421977702,44.01,67580.89,58.8,0.10233,6e-05,11.97392]
[1780421978826,44.01,67581.42,58.8,0.10236,6e-05,11.97659]
[1780421980259,44.01,67581.69,58.8,0.10238,6e-05,11.97771]
[1780421981015,44.01,67570.18,58.8,0.10168,6e-05,11.91652]
[1780421983007,44.01,67566.73,58.8,0.10147,6e-05,11.89815]
[1780421983827,44.01,67567.77,58.8,0.10154,6e-05,11.90366]
[1780421984557,44.01,67566.71,58.8,0.10147,6e-05,11.89802]
[1780421985177,44.01,67566.71,58.8,0.10147,6e-05,11.89802]
[1780421986841,44.01,67564.99,58.8,0.10137,6e-05,11.8889]
[1780421992049,44.01,67566.67,58.8,0.10147,6e-05,11.89789]
[1780421992411,44.01,67566.67,58.8,0.10147,6e-05,11.89789]
[1780421993228,44.01,67567.1,58.8,0.1015,6e-05,11.90018]
[1780421994373,44.01,67563.61,58.8,0.10129,6e-05,11.88166]
[1780421997216,44.01,67562.48,58.8,0.10122,6e-05,11.87577]
[1780421999086,44.01,67560.92,58.8,0.10113,6e-05,11.8676]
[1780422001082,44.01,67555.64,58.8,0.10081,6e-05,11.83961]
[1780422001384,44.01,67555.64,58.8,0.10081,6e-05,11.83961]
[1780422001471,44.01,67555.64,58.8,0.10081,6e-05,11.83961]
[1780422001484,44.01,67550.89,58.8,0.10053,6e-05,11.81442]
[1780422003359,44.01,67542.26,58.8,0.10001,6e-05,11.76878]
[1780422005291,44.01,67530.0,58.8,0.09929,6e-05,11.70432]
[1780422007177,44.01,67527.56,58.8,0.09915,6e-05,11.69193]
[1780422008748,44.01,67525.72,58.8,0.09905,6e-05,11.68274]
[1780422009239,44.01,67525.72,58.8,0.09905,6e-05,11.68274]
[1780422014501,44.02,67531.53,58.8,0.09941,6e-05,11.71453]
[1780422018387,44.02,67526.44,58.8,0.09912,6e-05,11.68874]
[1780422019748,44.02,67520.86,58.8,0.09879,6e-05,11.65995]
[1780422021045,44.02,67518.73,58.8,0.09867,6e-05,11.64874]
[1780422021494,44.02,67518.73,58.8,0.09867,6e-05,11.64874]
[1780422022156,44.02,67514.67,58.8,0.09843,6e-05,11.62771]
[1780422022915,44.02,67513.76,58.8,0.09838,6e-05,11.62329]
[1780422024612,44.02,67509.06,58.8,0.09812,6e-05,11.59937]
[1780422030261,44.04,67508.34,58.8,0.09816,6e-05,11.60274]
[1780422030609,44.04,67508.34,58.8,0.09816,6e-05,11.60274]
[1780422033671,44.04,67502.25,58.8,0.09779,6e-05,11.56854]
[1780422035717,44.05,67501.63,58.8,0.09782,6e-05,11.57153]
[1780422036212,44.05,67501.63,58.8,0.09782,6e-05,11.57153]
[1780422036897,44.06,67500.02,58.8,0.09774,6e-05,11.56371]
[1780422042345,44.06,67497.42,58.8,0.0976,6e-05,11.55175]
[1780422045376,44.06,67497.65,58.8,0.09763,6e-05,11.55368]
[1780422045462,44.06,67497.65,58.8,0.09763,6e-05,11.55368]
[1780422046199,44.06,67497.72,58.8,0.09764,6e-05,11.55476]
[1780422046602,44.06,67497.72,58.8,0.09764,6e-05,11.55476]
[1780422046558,44.06,67481.69,58.8,0.09671,6e-05,11.47108]
[1780422047491,44.06,67481.69,58.8,0.09671,6e-05,11.47108]
[1780422051179,44.07,67475.8,58.8,0.09638,6e-05,11.44156]
[1780422054727,44.07,67472.43,58.8,0.0962,6e-05,11.42564]
[1780422058442,44.07,67476.88,58.8,0.09648,6e-05,11.45075]
[1780422058519,44.07,67476.88,58.8,0.09648,6e-05,11.45075]
[1780422059141,44.07,67473.58,58.8,0.09629,6e-05,11.43353]
[1780422064528,44.08,67477.29,58.8,0.09654,6e-05,11.45589]
[1780422064884,44.08,67477.29,58.8,0.09654,6e-05,11.45589]
[1780422065614,44.08,67477.29,58.8,0.09654,6e-05,11.45589]
[1780422069285,44.08,67475.15,58.8,0.09643,6e-05,11.44603]
[1780422074372,44.09,67473.89,58.8,0.09638,6e-05,11.44119]
[1780422074455,44.09,67473.89,58.8,0.09638,6e-05,11.44119]
[1780422074550,44.09,67473.89,58.8,0.09638,6e-05,11.44119]
[1780422074961,44.09,67483.12,58.8,0.09692,6e-05,11.48973]
[1780422075017,44.09,67483.12,58.8,0.09692,6e-05,11.48973]
[1780422075470,44.09,67483.12,58.8,0.09692,6e-05,11.48973]
[1780422075528,44.09,67483.12,58.8,0.09692,6e-05,11.48973]
[1780422076927,44.09,67485.15,58.8,0.09704,6e-05,11.50095]
[1780422077151,44.09,67485.15,58.8,0.09704,6e-05,11.50095]
[1780422078048,44.09,67492.06,58.8,0.09745,6e-05,11.53741]
[1780422078171,44.09,67492.06,58.8,0.09745,6e-05,11.53741]
[1780422078293,44.09,67492.06,58.8,0.09745,6e-05,11.53741]
[1780422079155,44.09,67488.46,58.8,0.09724,6e-05,11.51875]
[1780422079158,44.09,67488.46,58.8,0.09724,6e-05,11.51875]
[1780422084685,44.09,67486.0,58.8,0.09711,6e-05,11.50729]
[1780422090072,44.09,67490.18,58.8,0.09737,6e-05,11.53001]
[1780422090820,44.1,67491.83,58.8,0.09747,6e-05,11.53882]
[1780422090881,44.1,67491.83,58.8,0.09747,6e-05,11.53882]
[1780422091111,44.1,67491.83,58.8,0.09747,6e-05,11.53882]
[1780422091138,44.1,67491.83,58.8,0.09747,6e-05,11.53882]
[1780422091398,44.1,67491.83,58.8,0.09747,6e-05,11.53882]
[1780422091456,44.1,67491.83,58.8,0.09747,6e-05,11.53882]
[1780422091487,44.1,67477.93,58.8,0.09664,6e-05,11.46329]
[1780422091903,44.1,67477.93,58.8,0.09664,6e-05,11.46329]
[1780422092065,44.1,67477.93,58.8,0.09664,6e-05,11.46329]
[1780422092203,44.1,67477.93,58.8,0.09664,6e-05,11.46329]
[1780422092485,44.1,67477.93,58.8,0.09664,6e-05,11.46329]
[1780422092569,44.1,67449.82,58.8,0.09501,6e-05,11.31666]
[1780422093226,44.1,67449.82,58.8,0.09501,6e-05,11.31666]
[1780422093230,44.1,67449.82,58.8,0.09501,6e-05,11.31666]
[1780422093243,44.1,67449.82,58.8,0.09501,6e-05,11.31666]
[1780422093556,44.1,67444.08,58.8,0.09469,6e-05,11.28747]
[1780422096280,44.1,67440.94,58.8,0.09451,6e-05,11.27073]
[1780422096295,44.1,67440.94,58.8,0.09451,6e-05,11.27073]
[1780422096611,44.09,67438.56,58.8,0.09437,6e-05,11.25818]
[1780422097195,44.09,67438.56,58.8,0.09437,6e-05,11.25818]
[1780422097276,44.09,67437.41,58.8,0.09431,6e-05,11.25223]
[1780422097821,44.09,67437.41,58.8,0.09431,6e-05,11.25223]
[1780422098376,44.09,67437.41,58.8,0.09431,6e-05,11.25223]
[1780422102971,44.09,67425.37,58.8,0.09361,6e-05,11.18931]
[1780422107337,44.09,67430.82,58.8,0.09392,6e-05,11.21711]
[1780422108311,44.09,67432.47,58.8,0.09401,6e-05,11.22552]
[1780422112215,44.09,67431.13,58.8,0.09393,6e-05,11.21794]
[1780422117929,44.09,67436.72,58.8,0.09423,6e-05,11.24575]
[1780422120904,44.09,67436.09,58.8,0.09419,6e-05,11.24214]
[1780422122249,44.09,67434.97,58.8,0.09413,6e-05,11.23618]
[1780422122877,44.09,67439.2,58.8,0.09437,6e-05,11.25792]
[1780422123187,44.09,67439.2,58.8,0.09437,6e-05,11.25792]
[1780422123242,44.09,67439.2,58.8,0.09437,6e-05,11.25792]
[1780422125100,44.09,67436.86,58.8,0.09423,6e-05,11.24547]
[1780422126263,44.09,67435.26,58.8,0.09414,6e-05,11.23702]
[1780422126883,44.09,67434.94,58.8,0.09412,6e-05,11.2352]
[1780422129492,44.08,67434.67,58.8,0.0941,6e-05,11.2335]
[1780422130506,44.08,67434.66,58.8,0.0941,6e-05,11.23329]
[1780422132279,44.08,67431.35,58.8,0.0939,6e-05,11.21589]
[1780422132965,44.08,67433.0,58.8,0.094,6e-05,11.2243]
[1780422133361,44.08,67433.0,58.8,0.094,6e-05,11.2243]
[1780422133363,44.08,67433.0,58.8,0.094,6e-05,11.2243]
[1780422133868,44.08,67436.84,58.8,0.09421,6e-05,11.24405]
[1780422135294,44.08,67439.49,58.8,0.09436,6e-05,11.25761]
[1780422136972,44.08,67441.95,58.8,0.0945,6e-05,11.26991]
[1780422138216,44.08,67441.07,58.8,0.09444,6e-05,11.26508]
[1780422138330,44.08,67441.07,58.8,0.09444,6e-05,11.26508]
[1780422138467,44.08,67441.07,58.8,0.09444,6e-05,11.26508]
[1780422138630,44.08,67441.07,58.8,0.09444,6e-05,11.26508]
[1780422138665,44.08,67444.5,58.8,0.09464,6e-05,11.2826]
[1780422138944,44.08,67444.5,58.8,0.09464,6e-05,11.2826]
[1780422139625,44.08,67444.5,58.8,0.09464,6e-05,11.2826]
[1780422140107,44.08,67453.11,58.8,0.09513,6e-05,11.327]
[1780422140531,44.08,67453.11,58.8,0.09513,6e-05,11.327]
[1780422140694,44.08,67453.11,58.8,0.09513,6e-05,11.327]
[1780422141421,44.08,67455.11,58.8,0.09524,6e-05,11.33704]
[1780422141603,44.08,67455.11,58.8,0.09524,6e-05,11.33704]
[1780422141627,44.08,67456.06,58.8,0.09529,6e-05,11.34187]
[1780422143467,44.08,67455.04,58.8,0.09523,6e-05,11.33619]
[1780422144101,44.08,67454.81,58.8,0.09521,6e-05,11.33463]
[1780422144608,44.08,67454.81,58.8,0.09521,6e-05,11.33463]
[1780422145059,44.08,67455.15,58.8,0.09523,6e-05,11.33604]
[1780422145330,44.08,67455.15,58.8,0.09523,6e-05,11.33604]
[1780422145337,44.08,67455.15,58.8,0.09523,6e-05,11.33604]
[1780422146965,44.08,67456.03,58.8,0.09527,6e-05,11.33987]
[1780422147231,44.08,67456.03,58.8,0.09527,6e-05,11.33987]
[1780422150225,44.07,67455.85,58.8,0.09524,6e-05,11.33783]
[1780422151298,44.07,67455.92,58.8,0.09524,6e-05,11.33782]
[1780422152345,44.07,67455.47,58.8,0.09519,6e-05,11.33208]
[1780422152408,44.07,67455.47,58.8,0.09519,6e-05,11.33208]
[1780422158112,44.07,67442.77,58.8,0.09444,6e-05,11.26433]
[1780422159519,44.07,67441.03,58.8,0.09434,6e-05,11.25505]
[1780422162766,44.06,67439.41,58.8,0.09424,6e-05,11.24572]
[1780422166852,44.06,67439.06,58.8,0.09421,6e-05,11.24299]
[1780422167264,44.06,67439.06,58.8,0.09421,6e-05,11.24299]
[1780422167928,44.06,67438.44,58.8,0.09417,6e-05,11.23955]
[1780422168133,44.06,67438.44,58.8,0.09417,6e-05,11.23955]
[1780422168290,44.06,67425.3,58.8,0.09342,6e-05,11.17135]
[1780422169715,44.06,67425.3,58.8,0.09342,6e-05,11.17135]
[1780422169978,44.06,67414.01,58.8,0.09278,6e-05,11.11297]
[1780422170723,44.06,67414.01,58.8,0.09278,6e-05,11.11297]
[1780422171375,44.06,67410.62,58.8,0.09259,6e-05,11.09547]
[1780422173617,44.06,67413.27,58.8,0.09274,6e-05,11.1091]
[1780422174100,44.06,67413.24,58.8,0.09274,6e-05,11.10892]
[1780422176163,44.06,67413.22,58.8,0.09274,6e-05,11.10877]
[1780422178473,44.06,67412.55,58.8,0.0927,6e-05,11.10527]
[1780422182331,44.06,67405.05,58.8,0.09228,6e-05,11.06671]
[1780422187426,44.06,67407.99,58.8,0.09244,6e-05,11.08186]
[1780422192461,44.06,67406.97,58.8,0.09239,6e-05,11.07676]
[1780422197496,44.06,67404.76,58.8,0.09227,6e-05,11.06548]
[1780422202531,44.06,67404.38,58.8,0.09225,6e-05,11.06369]
[1780422207566,44.06,67404.73,58.8,0.09227,6e-05,11.06565]
[1780422210817,44.06,67404.59,58.8,0.09226,6e-05,11.06498]
[1780422211150,44.06,67404.73,58.8,0.09227,6e-05,11.06573]
[1780422211516,44.06,67404.73,58.8,0.09227,6e-05,11.06573]
[1780422211754,44.06,67404.73,58.8,0.09227,6e-05,11.06573]
[1780422211594,44.06,67395.72,58.8,0.09174,6e-05,11.01642]
[1780422211825,44.06,67395.72,58.8,0.09174,6e-05,11.01642]
[1780422213236,44.06,67393.51,58.8,0.09162,6e-05,11.00493]
[1780422213305,44.06,67393.51,58.8,0.09162,6e-05,11.00493]
[1780422213969,44.06,67398.17,58.8,0.09188,6e-05,11.02874]
[1780422214616,44.06,67399.46,58.8,0.09195,6e-05,11.03524]
[1780422216802,44.06,67399.1,58.8,0.09192,6e-05,11.03321]
[1780422216834,44.06,67398.46,58.8,0.09189,6e-05,11.02973]
[1780422217006,44.06,67398.46,58.8,0.09189,6e-05,11.02973]
[1780422217314,44.06,67398.46,58.8,0.09189,6e-05,11.02973]
[1780422218181,44.06,67391.95,58.8,0.09152,6e-05,10.99611]
[1780422219167,44.06,67391.96,58.8,0.0915,6e-05,10.99434]
[1780422220283,44.06,67389.71,58.8,0.09137,6e-05,10.98269]
[1780422220762,44.06,67389.71,58.8,0.09137,6e-05,10.98269]
[1780422220806,44.06,67389.71,58.8,0.09137,6e-05,10.98269]
[1780422220805,44.06,67385.52,58.8,0.09114,6e-05,10.96109]
[1780422220834,44.06,67385.52,58.8,0.09114,6e-05,10.96109]
[1780422221052,44.06,67385.52,58.8,0.09114,6e-05,10.96109]
[1780422223617,44.06,67395.84,58.8,0.09171,6e-05,11.01391]
[1780422223685,44.06,67399.63,58.8,0.09192,6e-05,11.03328]
[1780422225078,44.06,67399.69,58.8,0.09193,6e-05,11.03343]
[1780422225124,44.06,67399.69,58.8,0.09193,6e-05,11.03343]
[1780422225338,44.06,67399.69,58.8,0.09193,6e-05,11.03343]
[1780422225699,44.05,67408.15,58.8,0.0924,6e-05,11.07676]
[1780422225992,44.05,67408.15,58.8,0.0924,6e-05,11.07676]
[1780422228977,44.05,67414.08,58.8,0.09273,6e-05,11.10728]
[1780422229524,44.05,67414.08,58.8,0.09273,6e-05,11.10728]
[1780422229727,44.05,67404.91,58.8,0.09222,6e-05,11.05998]
[1780422230457,44.05,67404.91,58.8,0.09222,6e-05,11.05998]
[1780422230976,44.05,67400.71,58.8,0.09198,6e-05,11.03803]
[1780422231409,44.05,67400.71,58.8,0.09198,6e-05,11.03803]
[1780422232045,44.05,67397.83,58.8,0.09181,6e-05,11.02298]
[1780422232130,44.05,67397.83,58.8,0.09181,6e-05,11.02298]
[1780422236990,44.05,67391.22,58.8,0.09143,6e-05,10.98819]
[1780422238011,44.05,67385.22,58.8,0.0911,6e-05,10.95731]
[1780422238206,44.05,67385.22,58.8,0.0911,6e-05,10.95731]
[1780422238230,44.05,67385.22,58.8,0.0911,6e-05,10.95731]
[1780422238338,44.05,67385.22,58.8,0.0911,6e-05,10.95731]
[1780422239081,44.05,67384.21,58.8,0.09104,6e-05,10.95203]
[1780422239211,44.05,67384.21,58.8,0.09104,6e-05,10.95203]
[1780422239800,44.05,67383.42,58.8,0.091,6e-05,10.94795]
[1780422239969,44.05,67383.42,58.8,0.091,6e-05,10.94795]
[1780422241196,44.05,67383.38,58.8,0.09099,6e-05,10.94772]
[1780422241811,44.05,67383.38,58.8,0.09099,6e-05,10.94772]
[1780422241816,44.05,67391.87,58.8,0.09147,6e-05,10.99123]
[1780422241954,44.05,67391.87,58.8,0.09147,6e-05,10.99123]
[1780422242218,44.05,67391.87,58.8,0.09147,6e-05,10.99123]
[1780422242238,44.05,67391.87,58.8,0.09147,6e-05,10.99123]
[1780422242821,44.05,67402.02,58.8,0.09203,6e-05,11.04335]
[1780422244655,44.05,67404.8,58.8,0.09219,6e-05,11.05743]
[1780422244673,44.05,67404.8,58.8,0.09219,6e-05,11.05743]
[1780422244835,44.05,67402.36,58.8,0.09205,6e-05,11.04462]
[1780422249870,44.05,67397.79,58.8,0.09179,6e-05,11.02145]
[1780422252364,44.05,67398.74,58.8,0.09185,6e-05,11.02641]
[1780422252429,44.05,67397.89,58.8,0.0918,6e-05,11.0222]
[1780422252859,44.05,67397.89,58.8,0.0918,6e-05,11.0222]
[1780422252939,44.05,67397.89,58.8,0.0918,6e-05,11.0222]
[1780422252968,44.05,67397.89,58.8,0.0918,6e-05,11.0222]
[1780422253526,44.05,67397.89,58.8,0.0918,6e-05,11.0222]
[1780422253603,44.05,67397.89,58.8,0.0918,6e-05,11.0222]
[1780422253679,44.05,67389.95,58.8,0.09136,6e-05,10.98126]
[1780422253891,44.05,67389.95,58.8,0.09136,6e-05,10.98126]
[1780422254434,44.05,67389.95,58.8,0.09136,6e-05,10.98126]
[1780422255582,44.05,67379.8,58.8,0.09079,6e-05,10.92916]
[1780422256986,44.05,67376.03,58.8,0.09058,6e-05,10.90992]
[1780422257627,44.05,67376.03,58.8,0.09058,6e-05,10.90992]
[1780422257876,44.05,67375.81,58.8,0.09057,6e-05,10.90886]
[1780422257933,44.05,67375.81,58.8,0.09057,6e-05,10.90886]
[1780422257988,44.05,67375.81,58.8,0.09057,6e-05,10.90886]
[1780422258599,44.05,67375.81,58.8,0.09057,6e-05,10.90886]
[1780422263974,44.05,67385.85,58.8,0.09113,6e-05,10.96015]
[1780422264906,44.05,67385.85,58.8,0.09113,6e-05,10.96015]
[1780422266127,44.05,67385.7,58.8,0.09112,6e-05,10.95933]
[1780422267826,44.05,67385.77,58.8,0.09112,6e-05,10.9596]
[1780422272073,44.05,67382.35,58.8,0.09091,6e-05,10.93902]
[1780422272120,44.05,67386.52,58.8,0.09114,6e-05,10.96038]
[1780422273141,44.05,67386.52,58.8,0.09114,6e-05,10.96038]
[1780422273642,44.05,67386.52,58.8,0.09114,6e-05,10.96038]
[1780422273681,44.05,67386.52,58.8,0.09114,6e-05,10.96038]
[1780422273716,44.05,67395.61,58.8,0.09165,6e-05,11.00696]
[1780422274061,44.05,67395.61,58.8,0.09165,6e-05,11.00696]
[1780422274262,44.05,67395.61,58.8,0.09165,6e-05,11.00696]
[1780422275374,44.05,67398.76,58.8,0.09183,6e-05,11.02324]
[1780422275475,44.05,67403.28,58.8,0.09208,6e-05,11.04656]
[1780422277174,44.05,67403.21,58.8,0.09207,6e-05,11.04597]
[1780422277228,44.05,67403.21,58.8,0.09207,6e-05,11.04597]
[1780422278360,44.05,67402.55,58.8,0.09203,6e-05,11.04234]
[1780422278368,44.05,67402.55,58.8,0.09203,6e-05,11.04234]
[1780422278381,44.05,67402.55,58.8,0.09203,6e-05,11.04234]
[1780422278455,44.05,67400.44,58.8,0.09191,6e-05,11.03127]
[1780422279150,44.05,67400.44,58.8,0.09191,6e-05,11.03127]
[1780422279324,44.05,67400.44,58.8,0.09191,6e-05,11.03127]
[1780422279417,44.05,67397.48,58.8,0.09174,6e-05,11.01586]
[1780422280939,44.05,67399.47,58.8,0.09185,6e-05,11.02592]
[1780422285517,44.05,67402.84,58.8,0.09203,6e-05,11.04238]
[1780422285787,44.05,67402.84,58.8,0.09203,6e-05,11.04238]
[1780422285615,44.05,67402.78,58.8,0.09203,6e-05,11.04185]
[1780422287106,44.04,67402.73,58.8,0.09202,6e-05,11.04136]
[1780422291397,44.04,67402.0,58.8,0.09197,6e-05,11.03668]
[1780422293440,44.04,67394.92,58.8,0.09157,6e-05,10.99993]
[1780422294662,44.04,67393.81,58.8,0.09151,6e-05,10.99409]
[1780422297655,44.04,67392.04,58.8,0.0914,6e-05,10.98467]
[1780422297855,44.04,67392.04,58.8,0.0914,6e-05,10.98467]
[1780422302115,44.04,67392.16,58.8,0.09141,6e-05,10.98478]
[1780422304031,44.04,67396.94,58.8,0.09167,6e-05,11.00913]
[1780422304263,44.04,67398.58,58.8,0.09176,6e-05,11.0174]
[1780422305720,44.04,67398.58,58.8,0.09176,6e-05,11.0174]
[1780422305813,44.04,67399.57,58.8,0.09181,6e-05,11.02232]
[1780422305958,44.04,67399.57,58.8,0.09181,6e-05,11.02232]
[1780422306989,44.04,67397.15,58.8,0.09168,6e-05,11.00971]
[1780422307362,44.04,67397.15,58.8,0.09168,6e-05,11.00971]
[1780422309662,44.04,67395.54,58.8,0.09158,6e-05,11.00113]
[1780422310630,44.04,67392.72,58.8,0.09142,6e-05,10.98652]
[1780422310732,44.04,67393.51,58.8,0.09147,6e-05,10.99047]
[1780422310960,44.04,67393.51,58.8,0.09147,6e-05,10.99047]
[1780422313969,44.04,67401.62,58.8,0.09191,6e-05,11.03166]
[1780422314320,44.04,67401.62,58.8,0.09191,6e-05,11.03166]
[1780422316083,44.04,67402.96,58.8,0.09199,6e-05,11.03816]
[1780422316753,44.04,67402.96,58.8,0.09199,6e-05,11.03816]
[1780422316763,44.04,67402.96,58.8,0.09199,6e-05,11.03816]
[1780422316901,44.04,67402.96,58.8,0.09199,6e-05,11.03816]
[1780422316786,44.03,67400.47,58.8,0.09184,6e-05,11.02514]
[1780422317616,44.03,67400.47,58.8,0.09184,6e-05,11.02514]
[1780422318817,44.03,67398.88,58.8,0.09175,6e-05,11.01679]
[1780422321918,44.03,67394.05,58.8,0.09148,6e-05,10.99161]
[1780422322389,44.03,67397.55,58.8,0.09167,6e-05,11.00937]
[1780422327423,44.03,67400.42,58.8,0.09182,6e-05,11.02325]
[1780422332794,44.03,67401.42,58.8,0.09185,6e-05,11.02467]
[1780422332971,44.03,67398.83,58.8,0.0917,6e-05,11.01118]
[1780422333938,44.03,67398.83,58.8,0.0917,6e-05,11.01118]
[1780422333466,44.03,67399.11,58.8,0.09172,6e-05,11.01247]
[1780422335034,44.03,67400.38,58.8,0.09178,6e-05,11.01884]
[1780422335480,44.03,67401.87,58.8,0.09187,6e-05,11.02633]
[1780422340515,44.03,67402.59,58.8,0.0919,6e-05,11.02907]
[1780422341220,44.03,67402.59,58.8,0.0919,6e-05,11.02907]
[1780422341221,44.03,67402.59,58.8,0.0919,6e-05,11.02907]
[1780422341522,44.03,67402.61,58.8,0.09189,6e-05,11.02897]
[1780422343283,44.03,67403.12,58.8,0.09192,6e-05,11.0314]
[1780422343536,44.02,67402.77,58.8,0.0919,6e-05,11.02939]
[1780422348581,44.02,67405.55,58.8,0.09204,6e-05,11.04256]
[1780422353912,44.02,67407.51,58.8,0.09214,6e-05,11.05177]
[1780422353923,44.02,67407.51,58.8,0.09214,6e-05,11.05177]
[1780422354628,44.02,67395.44,58.8,0.09146,6e-05,10.98925]
[1780422355072,44.02,67395.44,58.8,0.09146,6e-05,10.98925]
[1780422356204,44.02,67389.96,58.8,0.09115,6e-05,10.96101]
[1780422356934,44.02,67389.96,58.8,0.09115,6e-05,10.96101]
[1780422357201,44.02,67388.54,58.8,0.09107,6e-05,10.95367]
[1780422357560,44.02,67388.54,58.8,0.09107,6e-05,10.95367]
[1780422358071,44.02,67384.89,58.8,0.09087,6e-05,10.93492]
[1780422358706,44.02,67384.89,58.8,0.09087,6e-05,10.93492]
[1780422359206,44.02,67382.72,58.8,0.09075,6e-05,10.9238]
[1780422362725,44.02,67383.36,58.8,0.09079,6e-05,10.92713]
[1780422363819,44.02,67383.55,58.8,0.0908,6e-05,10.92812]
[1780422367087,44.02,67386.61,58.8,0.09097,6e-05,10.94383]
[1780422367225,44.02,67386.61,58.8,0.09097,6e-05,10.94383]
[1780422367592,44.02,67386.61,58.8,0.09097,6e-05,10.94383]
[1780422367674,44.02,67386.61,58.8,0.09097,6e-05,10.94383]
[1780422367911,44.02,67386.61,58.8,0.09097,6e-05,10.94383]
[1780422367949,44.02,67390.12,58.8,0.09116,6e-05,10.9618]
[1780422368110,44.02,67390.12,58.8,0.09116,6e-05,10.9618]
[1780422368228,44.02,67390.12,58.8,0.09116,6e-05,10.9618]
[1780422368728,44.02,67385.66,58.8,0.09091,6e-05,10.93886]
[1780422369298,44.02,67385.66,58.8,0.09091,6e-05,10.93886]
[1780422369735,44.02,67385.76,58.8,0.09092,6e-05,10.93936]
[1780422370412,44.02,67385.76,58.8,0.09092,6e-05,10.93936]
[1780422370490,44.02,67385.76,58.8,0.09092,6e-05,10.93936]
[1780422370742,44.02,67387.96,58.8,0.09104,6e-05,10.95062]
[1780422372703,44.02,67387.35,58.8,0.09101,6e-05,10.94745]
[1780422377791,44.02,67382.05,58.8,0.09071,6e-05,10.92007]
[1780422378808,44.02,67382.05,58.8,0.09071,6e-05,10.92007]
[1780422378886,44.02,67382.05,58.8,0.09071,6e-05,10.92007]
[1780422379605,44.02,67377.89,58.8,0.09048,6e-05,10.8988]
[1780422380905,44.02,67375.08,58.8,0.09032,6e-05,10.88449]
[1780422381098,44.02,67374.93,58.8,0.09032,6e-05,10.88382]
[1780422381729,44.02,67374.93,58.8,0.09032,6e-05,10.88382]
[1780422386897,44.02,67365.27,58.8,0.08979,6e-05,10.8353]
[1780422387233,44.02,67375.57,58.8,0.09036,6e-05,10.88813]
[1780422387431,44.02,67375.57,58.8,0.09036,6e-05,10.88813]
[1780422389979,44.02,67382.26,58.8,0.09074,6e-05,10.92247]
[1780422392229,44.02,67379.48,58.8,0.09056,6e-05,10.90524]
[1780422394086,44.02,67369.04,58.8,0.08998,6e-05,10.85201]
[1780422394677,44.02,67369.04,58.8,0.08998,6e-05,10.85201]
[1780422402972,44.02,67366.26,58.8,0.08985,6e-05,10.83935]
[1780422404045,44.03,67373.73,58.8,0.09026,6e-05,10.87768]
[1780422404110,44.03,67373.73,58.8,0.09026,6e-05,10.87768]
[1780422404248,44.03,67373.73,58.8,0.09026,6e-05,10.87768]
[1780422404959,44.03,67373.73,58.8,0.09026,6e-05,10.87768]
[1780422404988,44.03,67382.95,58.8,0.09077,6e-05,10.92495]
[1780422405169,44.03,67382.95,58.8,0.09077,6e-05,10.92495]
[1780422405375,44.03,67382.95,58.8,0.09077,6e-05,10.92495]
[1780422405995,44.03,67386.48,58.8,0.09097,6e-05,10.94325]
[1780422406546,44.03,67386.48,58.8,0.09097,6e-05,10.94325]
[1780422407846,44.03,67380.76,58.8,0.09066,6e-05,10.9139]
[1780422409802,44.03,67379.01,58.8,0.09056,6e-05,10.90499]
[1780422415058,44.03,67376.15,58.8,0.0904,6e-05,10.89072]
[1780422416771,44.03,67376.15,58.8,0.0904,6e-05,10.89072]
[1780422419042,44.03,67376.0,58.8,0.0904,6e-05,10.89009]
[1780422421072,44.03,67377.67,58.8,0.09049,6e-05,10.89883]
[1780422422795,44.03,67376.76,58.8,0.09044,6e-05,10.89423]
[1780422423223,44.03,67377.7,58.8,0.0905,6e-05,10.89914]
[1780422424304,44.03,67377.61,58.8,0.09049,6e-05,10.89873]
[1780422424379,44.03,67377.61,58.8,0.09049,6e-05,10.89873]
[1780422424814,44.03,67377.61,58.8,0.09049,6e-05,10.89873]
[1780422424840,44.03,67377.66,58.8,0.09049,6e-05,10.89903]
[1780422426898,44.03,67392.49,58.8,0.09132,6e-05,10.97543]
[1780422427188,44.03,67392.49,58.8,0.09132,6e-05,10.97543]
[1780422427290,44.03,67393.12,58.8,0.09136,6e-05,10.97879]
[1780422433448,44.03,67393.48,58.8,0.09137,6e-05,10.98015]
[1780422433549,44.03,67393.56,58.8,0.09138,6e-05,10.98043]
[1780422435125,44.03,67389.39,58.8,0.09114,6e-05,10.95878]
[1780422435925,44.03,67376.96,58.8,0.09045,6e-05,10.89504]
[1780422436583,44.03,67376.96,58.8,0.09045,6e-05,10.89504]
[1780422437150,44.03,67369.79,58.8,0.09006,6e-05,10.85845]
[1780422437566,44.03,67369.79,58.8,0.09006,6e-05,10.85845]
[1780422437630,44.03,67374.22,58.8,0.0903,6e-05,10.88121]
[1780422438509,44.03,67374.22,58.8,0.0903,6e-05,10.88121]
[1780422440640,44.03,67382.62,58.8,0.09077,6e-05,10.92427]
[1780422440967,44.03,67382.62,58.8,0.09077,6e-05,10.92427]
[1780422443814,44.03,67380.97,58.8,0.09068,6e-05,10.91584]
[1780422443835,44.03,67376.71,58.8,0.09044,6e-05,10.89409]
[1780422444521,44.03,67376.71,58.8,0.09044,6e-05,10.89409]
[1780422444886,44.03,67369.37,58.8,0.09004,6e-05,10.85663]
[1780422445265,44.03,67369.37,58.8,0.09004,6e-05,10.85663]
[1780422445826,44.03,67369.37,58.8,0.09004,6e-05,10.85663]
[1780422446326,44.03,67365.14,58.8,0.0898,6e-05,10.83518]
[1780422446482,44.03,67358.54,58.8,0.08944,5e-05,10.80158]
[1780422448544,44.03,67358.47,58.8,0.08944,5e-05,10.80122]
[1780422448554,44.03,67358.47,58.8,0.08944,5e-05,10.80122]
[1780422454337,44.03,67358.27,58.8,0.0894,5e-05,10.79698]
[1780422459372,44.03,67362.01,58.8,0.0896,6e-05,10.81555]
[1780422464598,44.03,67363.72,58.8,0.08969,6e-05,10.82375]
[1780422467027,44.02,67365.64,58.8,0.08979,6e-05,10.83326]
[1780422470403,44.02,67365.52,58.8,0.08978,6e-05,10.83217]
[1780422470600,44.02,67369.37,58.8,0.08999,6e-05,10.85152]
[1780422473266,44.02,67374.71,58.8,0.09029,6e-05,10.87882]
[1780422477336,44.02,67376.33,58.8,0.09037,6e-05,10.88697]
[1780422477498,44.02,67376.0,58.8,0.09036,6e-05,10.88525]
[1780422482533,44.02,67376.03,58.8,0.09034,6e-05,10.88427]
[1780422487096,44.02,67363.16,58.8,0.08963,6e-05,10.81778]
[1780422488599,44.02,67361.06,58.8,0.08951,5e-05,10.80695]
[1780422488604,44.02,67361.06,58.8,0.08951,5e-05,10.80695]
[1780422488746,44.02,67361.06,58.8,0.08951,5e-05,10.80695]
[1780422490452,44.02,67352.31,58.8,0.08903,5e-05,10.76212]
[1780422491595,44.02,67348.55,58.8,0.08882,5e-05,10.74288]
[1780422494129,44.02,67342.22,58.8,0.08847,5e-05,10.71056]
[1780422494460,44.02,67341.17,58.8,0.08841,5e-05,10.7052]
[1780422495955,44.02,67335.11,58.8,0.08808,5e-05,10.67444]
[1780422498023,44.02,67340.09,58.8,0.08835,5e-05,10.69967]
[1780422500730,44.02,67340.38,58.8,0.08837,5e-05,10.70109]
[1780422500855,44.02,67340.38,58.8,0.08837,5e-05,10.70109]
[1780422501230,44.02,67345.34,58.8,0.08864,5e-05,10.72626]
[1780422501285,44.02,67345.34,58.8,0.08864,5e-05,10.72626]
[1780422502090,44.02,67345.34,58.8,0.08864,5e-05,10.72626]
[1780422502160,44.02,67355.89,58.8,0.08922,5e-05,10.77988]
[1780422504094,44.02,67363.73,58.8,0.08965,6e-05,10.8197]
[1780422506276,44.02,67362.2,58.8,0.08955,6e-05,10.81129]
[1780422507210,44.01,67358.75,58.8,0.08936,5e-05,10.79353]
[1780422507453,44.01,67358.75,58.8,0.08936,5e-05,10.79353]
[1780422508779,44.01,67351.4,58.8,0.08896,5e-05,10.75595]
[1780422508907,44.01,67351.4,58.8,0.08896,5e-05,10.75595]
[1780422509168,44.01,67349.94,58.8,0.08888,5e-05,10.74844]
[1780422509270,44.01,67349.94,58.8,0.08888,5e-05,10.74844]
[1780422509494,44.01,67349.94,58.8,0.08888,5e-05,10.74844]
[1780422509649,44.01,67349.94,58.8,0.08888,5e-05,10.74844]
[1780422510245,44.01,67339.76,58.8,0.08832,5e-05,10.69664]
[1780422511111,44.01,67325.64,58.8,0.08753,5e-05,10.62186]
[1780422511193,44.01,67325.64,58.8,0.08753,5e-05,10.62186]
[1780422513945,44.01,67327.45,58.8,0.08763,5e-05,10.63081]
[1780422514065,44.01,67327.45,58.8,0.08763,5e-05,10.63081]
[1780422514104,44.01,67328.33,58.8,0.08767,5e-05,10.63514]
[1780422519798,44.01,67332.98,58.8,0.08793,5e-05,10.65906]
[1780422524834,44.01,67334.73,58.8,0.08803,5e-05,10.66815]
[1780422529869,44.01,67327.58,58.8,0.08764,5e-05,10.63223]
[1780422534904,44.02,67326.78,58.8,0.0876,5e-05,10.62864]
[1780422539939,44.02,67324.31,58.8,0.08747,5e-05,10.61666]
[1780422544048,44.02,67324.39,58.8,0.08748,5e-05,10.61739]
[1780422545480,44.02,67317.36,58.8,0.08711,5e-05,10.58206]
[1780422546619,44.02,67318.98,58.8,0.08719,5e-05,10.59034]
[1780422546988,44.02,67318.65,58.8,0.08718,5e-05,10.58883]
[1780422547558,44.02,67318.65,58.8,0.08718,5e-05,10.58883]
[1780422547995,44.02,67322.61,58.8,0.08739,5e-05,10.60878]
[1780422548387,44.02,67322.61,58.8,0.08739,5e-05,10.60878]
[1780422554038,44.02,67332.18,58.8,0.08791,5e-05,10.65772]
[1780422559074,44.02,67343.88,58.8,0.08855,5e-05,10.71716]
[1780422564110,44.02,67343.5,58.8,0.08853,5e-05,10.71493]
[1780422569145,44.02,67338.94,58.8,0.08828,5e-05,10.69152]
[1780422574180,44.02,67342.59,58.8,0.08845,5e-05,10.707]
[1780422579215,44.02,67343.73,58.8,0.08851,5e-05,10.71259]
[1780422579534,44.02,67343.73,58.8,0.08851,5e-05,10.71259]
[1780422579742,44.02,67343.73,58.8,0.08851,5e-05,10.71259]
[1780422580504,44.02,67346.05,58.8,0.08864,5e-05,10.72432]
[1780422587271,44.02,67361.55,58.8,0.08948,5e-05,10.80214]
[1780422590528,44.01,67357.8,58.8,0.08927,5e-05,10.78267]
[1780422595956,44.01,67354.58,58.8,0.08908,5e-05,10.76569]
[1780422600837,44.01,67353.66,58.8,0.08903,5e-05,10.76028]
[1780422602377,44.01,67340.11,58.8,0.08828,5e-05,10.69119]
[1780422607414,44.01,67349.39,58.8,0.08879,5e-05,10.73816]
[1780422612447,44.01,67354.52,58.8,0.08906,5e-05,10.76382]
[1780422615327,44.01,67355.62,58.8,0.08912,5e-05,10.76919]
[1780422618921,44.01,67357.48,58.8,0.08922,5e-05,10.77829]
[1780422621939,44.01,67358.1,58.8,0.08925,5e-05,10.78098]
[1780422627552,44.01,67353.7,58.8,0.08899,5e-05,10.75746]
[1780422632587,44.0,67355.25,58.8,0.08905,5e-05,10.76184]
[1780422637622,44.0,67354.26,58.8,0.08899,5e-05,10.75629]
[1780422642657,44.0,67357.78,58.8,0.08918,5e-05,10.77369]
[1780422645053,44.0,67350.37,58.8,0.08877,5e-05,10.73586]
[1780422646512,44.0,67335.99,58.8,0.08799,5e-05,10.6627]
[1780422646570,44.0,67335.99,58.8,0.08799,5e-05,10.6627]
[1780422646701,44.0,67335.99,58.8,0.08799,5e-05,10.6627]
[1780422646755,44.0,67321.15,58.8,0.08718,5e-05,10.58758]
[1780422647948,44.0,67302.06,58.8,0.08616,5e-05,10.49143]
[1780422648311,44.0,67302.06,58.8,0.08616,5e-05,10.49143]
[1780422648326,44.0,67302.06,58.8,0.08616,5e-05,10.49143]
[1780422649119,44.0,67302.06,58.8,0.08616,5e-05,10.49143]
[1780422649147,44.0,67299.04,58.8,0.086,5e-05,10.47639]
[1780422654747,44.0,67299.25,58.8,0.08602,5e-05,10.4785]
[1780422657819,44.0,67299.47,58.8,0.08604,5e-05,10.47996]
[1780422659585,44.01,67299.27,58.8,0.08603,5e-05,10.4793]
[1780422660367,44.01,67299.27,58.8,0.08603,5e-05,10.4793]
[1780422661612,44.01,67293.2,58.8,0.08571,5e-05,10.44921]
[1780422662811,44.01,67300.32,58.8,0.08609,5e-05,10.48525]
[1780422663737,44.01,67300.87,58.8,0.08612,5e-05,10.48817]
[1780422664277,44.01,67300.87,58.8,0.08612,5e-05,10.48817]
[1780422664868,44.01,67300.02,58.8,0.08608,5e-05,10.48405]
[1780422667197,44.01,67300.77,58.8,0.08612,5e-05,10.48818]
[1780422667650,44.01,67304.07,58.8,0.0863,5e-05,10.50493]
[1780422668714,44.01,67312.35,58.8,0.08675,5e-05,10.54676]
[1780422671578,44.01,67300.42,58.8,0.08611,5e-05,10.48691]
[1780422673077,44.01,67303.76,58.8,0.08629,5e-05,10.50387]
[1780422673181,44.01,67303.76,58.8,0.08629,5e-05,10.50387]
[1780422675178,44.01,67306.64,58.8,0.08645,5e-05,10.51857]
[1780422676319,44.01,67306.89,58.8,0.08646,5e-05,10.51991]
[1780422677194,44.01,67308.87,58.8,0.08657,5e-05,10.53003]
[1780422678897,44.01,67309.28,58.8,0.08659,5e-05,10.5322]
[1780422679949,44.01,67309.38,58.8,0.0866,5e-05,10.53276]
[1780422684030,44.01,67309.02,58.8,0.08658,5e-05,10.53109]
[1780422684531,44.01,67308.72,58.8,0.08657,5e-05,10.52964]
[1780422685367,44.01,67311.1,58.8,0.08669,5e-05,10.54171]
[1780422686841,44.01,67315.62,58.8,0.08694,5e-05,10.56455]
[1780422688446,44.01,67319.65,58.8,0.08715,5e-05,10.58485]
[1780422688959,44.01,67319.65,58.8,0.08715,5e-05,10.58485]
[1780422689268,44.01,67319.65,58.8,0.08715,5e-05,10.58485]
[1780422689305,44.01,67326.87,58.8,0.08754,5e-05,10.6213]
[1780422691857,44.01,67332.02,58.8,0.0878,5e-05,10.64443]
[1780422692026,44.01,67332.57,58.8,0.08783,5e-05,10.64721]
[1780422693601,44.01,67332.52,58.8,0.08783,5e-05,10.64677]
[1780422694041,44.01,67331.69,58.8,0.08778,5e-05,10.64238]
[1780422696713,44.01,67338.11,58.8,0.08813,5e-05,10.67491]
[1780422698613,44.01,67324.68,58.8,0.0874,5e-05,10.60688]
[1780422698624,44.01,67324.68,58.8,0.0874,5e-05,10.60688]
[1780422700418,44.01,67324.62,58.8,0.0874,5e-05,10.60669]
[1780422700962,44.01,67324.62,58.8,0.0874,5e-05,10.60669]
[1780422703335,44.01,67324.67,58.8,0.0874,5e-05,10.6069]
[1780422703374,44.01,67325.91,58.8,0.08747,5e-05,10.61323]
[1780422704055,44.01,67325.91,58.8,0.08747,5e-05,10.61323]
[1780422704114,44.01,67328.38,58.8,0.0876,5e-05,10.62561]
[1780422704714,44.01,67328.38,58.8,0.0876,5e-05,10.62561]
[1780422705121,44.01,67326.16,58.8,0.08748,5e-05,10.61441]
[1780422705858,44.01,67326.16,58.8,0.08748,5e-05,10.61441]
[1780422706131,44.01,67325.06,58.8,0.08742,5e-05,10.60873]
[1780422707894,44.01,67316.83,58.8,0.08698,5e-05,10.56721]
[1780422708264,44.01,67316.83,58.8,0.08698,5e-05,10.56721]
[1780422712940,44.01,67309.36,58.8,0.08658,5e-05,10.53039]
[1780422713330,44.01,67309.36,58.8,0.08658,5e-05,10.53039]
[1780422713178,44.01,67310.11,58.8,0.08663,5e-05,10.53435]
[1780422714132,44.01,67310.11,58.8,0.08663,5e-05,10.53435]
[1780422714185,44.01,67313.11,58.8,0.08679,5e-05,10.54953]
[1780422719220,44.01,67318.09,58.8,0.08706,5e-05,10.57459]
[1780422723848,44.01,67312.26,58.8,0.08674,5e-05,10.54506]
[1780422724159,44.01,67312.26,58.8,0.08674,5e-05,10.54506]
[1780422727682,44.01,67319.7,58.8,0.08714,5e-05,10.58263]
[1780422729734,44.01,67324.04,58.8,0.08738,5e-05,10.60466]
[1780422734716,44.01,67323.43,58.8,0.08734,5e-05,10.60137]
[1780422735282,44.01,67323.43,58.8,0.08734,5e-05,10.60137]
[1780422737846,44.01,67323.41,58.8,0.08734,5e-05,10.60114]
[1780422738353,44.01,67322.53,58.8,0.08729,5e-05,10.59656]
[1780422739445,44.01,67322.46,58.8,0.08729,5e-05,10.59613]
[1780422739957,44.01,67322.46,58.8,0.08729,5e-05,10.59613]
[1780422740285,44.01,67322.46,58.8,0.08729,5e-05,10.59613]
[1780422740367,44.01,67322.52,58.8,0.08729,5e-05,10.59637]
[1780422741609,44.01,67324.91,58.8,0.08742,5e-05,10.6084]
[1780422747416,44.01,67336.88,58.8,0.08807,5e-05,10.66907]
[1780422752452,44.01,67345.61,58.8,0.08852,5e-05,10.7105]
[1780422756303,44.01,67348.43,58.8,0.08867,5e-05,10.72468]
[1780422761516,44.01,67345.11,58.8,0.08849,5e-05,10.70756]
[1780422763573,44.01,67344.88,58.8,0.08848,5e-05,10.70632]
[1780422765544,44.01,67327.17,58.8,0.08751,5e-05,10.61634]
[1780422766874,44.01,67327.17,58.8,0.08751,5e-05,10.61634]
[1780422772593,44.01,67327.07,58.8,0.08751,5e-05,10.61613]
[1780422777628,44.01,67327.44,58.8,0.08754,5e-05,10.6185]
[1780422782663,44.01,67328.23,58.8,0.08758,5e-05,10.62298]
[1780422787701,44.01,67328.58,58.8,0.08761,5e-05,10.62529]
[1780422792736,44.02,67327.04,58.8,0.08753,5e-05,10.61798]
[1780422793564,44.02,67327.04,58.8,0.08753,5e-05,10.61798]
[1780422798778,44.02,67327.55,58.8,0.08756,5e-05,10.62117]
[1780422803813,44.02,67327.29,58.8,0.08756,5e-05,10.62035]
[1780422806560,44.02,67327.08,58.8,0.08755,5e-05,10.61939]
[1780422806669,44.02,67327.08,58.8,0.08755,5e-05,10.61939]
[1780422806845,44.02,67322.78,58.8,0.08731,5e-05,10.59775]
[1780422811880,44.02,67323.98,58.8,0.08735,5e-05,10.60027]
[1780422816915,44.02,67327.85,58.8,0.08755,5e-05,10.61931]
[1780422817648,44.02,67327.85,58.8,0.08755,5e-05,10.61931]
[1780422817700,44.02,67327.85,58.8,0.08755,5e-05,10.61931]
[1780422817922,44.02,67334.5,58.8,0.08791,5e-05,10.65285]
[1780422819386,44.02,67334.5,58.8,0.08791,5e-05,10.65285]
[1780422819679,44.02,67345.29,58.8,0.0885,5e-05,10.70763]
[1780422822264,44.02,67355.91,58.8,0.08908,5e-05,10.76151]
[1780422826842,44.01,67360.76,58.8,0.08934,5e-05,10.78552]
[1780422827412,44.01,67360.76,58.8,0.08934,5e-05,10.78552]
[1780422827676,44.01,67360.73,58.8,0.08934,5e-05,10.78522]
[1780422827765,44.01,67360.73,58.8,0.08934,5e-05,10.78522]
[1780422828203,44.01,67360.73,58.8,0.08934,5e-05,10.78522]
[1780422828272,44.01,67360.73,58.8,0.08934,5e-05,10.78522]
[1780422829346,44.01,67368.05,58.8,0.08974,6e-05,10.82239]
[1780422830093,44.01,67372.14,58.8,0.08996,6e-05,10.84309]
[1780422830293,44.01,67372.14,58.8,0.08996,6e-05,10.84309]
[1780422831199,44.01,67379.98,58.8,0.09039,6e-05,10.88294]
[1780422831936,44.01,67384.13,58.8,0.09062,6e-05,10.90389]
[1780422836415,44.01,67381.96,58.8,0.09049,6e-05,10.89154]
[1780422837784,44.01,67384.98,58.8,0.09065,6e-05,10.9064]
[1780422837799,44.01,67384.98,58.8,0.09065,6e-05,10.9064]
[1780422839851,44.01,67394.04,58.8,0.09115,6e-05,10.95248]
[1780422840959,44.01,67393.79,58.8,0.09113,6e-05,10.95112]
[1780422846297,44.01,67401.01,58.8,0.09153,6e-05,10.9877]
[1780422852162,44.0,67405.74,58.8,0.09178,6e-05,11.01063]
[1780422857197,44.0,67395.08,58.8,0.09117,6e-05,10.95501]
[1780422858310,44.0,67395.08,58.8,0.09117,6e-05,10.95501]
[1780422858853,44.0,67393.86,58.8,0.0911,6e-05,10.94867]
[1780422859282,44.0,67393.86,58.8,0.0911,6e-05,10.94867]
[1780422861700,44.0,67375.6,58.8,0.09009,6e-05,10.85532]
[1780422861702,44.0,67375.6,58.8,0.09009,6e-05,10.85532]
[1780422863426,44.0,67378.13,58.8,0.09023,6e-05,10.86839]
[1780422869517,44.0,67371.98,58.8,0.0899,6e-05,10.83728]
[1780422875832,44.0,67370.5,58.8,0.0898,6e-05,10.82743]
[1780422876520,44.0,67370.5,58.8,0.0898,6e-05,10.82743]
[1780422876568,44.0,67363.26,58.8,0.0894,5e-05,10.7907]
[1780422877463,44.0,67363.26,58.8,0.0894,5e-05,10.7907]
[1780422879284,44.0,67361.12,58.8,0.08928,5e-05,10.77955]
[1780422879477,44.0,67361.12,58.8,0.08928,5e-05,10.77955]
[1780422879531,44.0,67361.12,58.8,0.08928,5e-05,10.77955]
[1780422879548,44.0,67361.12,58.8,0.08928,5e-05,10.77955]
[1780422879536,44.0,67359.96,58.8,0.08922,5e-05,10.77352]
[1780422879792,44.0,67359.96,58.8,0.08922,5e-05,10.77352]
[1780422879829,44.0,67359.96,58.8,0.08922,5e-05,10.77352]
[1780422880449,44.0,67359.96,58.8,0.08922,5e-05,10.77352]
[1780422880483,44.0,67359.96,58.8,0.08922,5e-05,10.77352]
[1780422880523,44.0,67349.78,58.8,0.08866,5e-05,10.72136]
[1780422880607,44.0,67349.78,58.8,0.08866,5e-05,10.72136]
[1780422883036,44.0,67353.74,58.8,0.08887,5e-05,10.74145]
[1780422888419,44.0,67349.44,58.8,0.08864,5e-05,10.71936]
[1780422893454,44.0,67353.29,58.8,0.08884,5e-05,10.73871]
[1780422898489,44.0,67351.25,58.8,0.08873,5e-05,10.72809]
[1780422903524,44.0,67351.91,58.8,0.08876,5e-05,10.73122]
[1780422905580,44.0,67351.9,58.8,0.08876,5e-05,10.73112]
[1780422905588,44.0,67351.08,58.8,0.08872,5e-05,10.72691]
[1780422905598,44.0,67351.08,58.8,0.08872,5e-05,10.72691]
[1780422906547,44.0,67347.64,58.8,0.08853,5e-05,10.7091]
[1780422908891,44.0,67337.84,58.8,0.08799,5e-05,10.65881]
[1780422909930,44.0,67332.22,58.8,0.08768,5e-05,10.63015]
[1780422912844,44.0,67332.08,58.8,0.08767,5e-05,10.62908]
[1780422914806,44.0,67327.83,58.8,0.08743,5e-05,10.60745]
[1780422915610,44.0,67327.49,58.8,0.08742,5e-05,10.60566]
[1780422915806,44.0,67327.49,58.8,0.08742,5e-05,10.60566]
[1780422916104,44.0,67327.49,58.8,0.08742,5e-05,10.60566]
[1780422916980,44.0,67326.64,58.8,0.08737,5e-05,10.60123]
[1780422917122,44.0,67326.64,58.8,0.08737,5e-05,10.60123]
[1780422917981,44.0,67323.19,58.8,0.08718,5e-05,10.58377]
[1780422918565,44.0,67323.19,58.8,0.08718,5e-05,10.58377]
[1780422919048,44.0,67324.05,58.8,0.08723,5e-05,10.58809]
[1780422919149,44.0,67325.87,58.8,0.08733,5e-05,10.59724]
[1780422919805,44.0,67325.87,58.8,0.08733,5e-05,10.59724]
[1780422919862,44.0,67325.87,58.8,0.08733,5e-05,10.59724]
[1780422920322,44.0,67325.9,58.8,0.08733,5e-05,10.59734]
[1780422923676,44.0,67332.97,58.8,0.08771,5e-05,10.63336]
[1780422924019,44.0,67332.97,58.8,0.08771,5e-05,10.63336]
[1780422924248,44.0,67332.97,58.8,0.08771,5e-05,10.63336]
[1780422929760,44.0,67338.77,58.8,0.08803,5e-05,10.66338]
[1780422932635,44.0,67340.73,58.8,0.08812,5e-05,10.67047]
[1780422933248,44.0,67340.73,58.8,0.08812,5e-05,10.67047]
[1780422939682,44.0,67351.29,58.8,0.0887,5e-05,10.72404]
[1780422939844,44.0,67351.29,58.8,0.0887,5e-05,10.72404]
[1780422944470,44.0,67361.54,58.8,0.08926,5e-05,10.77606]
[1780422948582,44.0,67352.23,58.8,0.08874,5e-05,10.72827]
[1780422957960,44.0,67354.56,58.8,0.08887,5e-05,10.73989]
[1780422962995,44.0,67356.52,58.8,0.08897,5e-05,10.74947]
[1780422965802,44.0,67356.65,58.8,0.08898,5e-05,10.74997]
[1780422966450,44.0,67356.65,58.8,0.08898,5e-05,10.74997]
[1780422967234,44.0,67358.41,58.8,0.08907,5e-05,10.75885]
[1780422973065,43.99,67363.21,58.8,0.08932,5e-05,10.78242]
[1780422978100,43.99,67364.32,58.8,0.08938,5e-05,10.78741]
[1780422981894,43.99,67365.02,58.8,0.08941,6e-05,10.79056]
[1780422983832,43.99,67369.73,58.8,0.08967,6e-05,10.81428]
[1780422986367,43.99,67371.31,58.8,0.08975,6e-05,10.82198]
[1780422992199,43.99,67366.74,58.8,0.08946,6e-05,10.79456]
[1780422997235,43.99,67365.92,58.8,0.08941,6e-05,10.7897]
[1780423002271,43.98,67367.69,58.8,0.0895,6e-05,10.79802]
[1780423007306,43.98,67368.25,58.8,0.08952,6e-05,10.80014]
[1780423012341,43.98,67371.29,58.8,0.08968,6e-05,10.81488]
[1780423017376,43.98,67362.01,58.8,0.08916,5e-05,10.76674]
[1780423022411,43.98,67356.45,58.8,0.08885,5e-05,10.73809]
[1780423027446,43.98,67356.48,58.8,0.08885,5e-05,10.73801]
[1780423032481,43.98,67368.13,58.8,0.08949,6e-05,10.79689]
[1780423035316,43.98,67368.54,58.8,0.08951,6e-05,10.79869]
[1780423036158,43.98,67372.94,58.8,0.08975,6e-05,10.82101]
[1780423036196,43.98,67372.94,58.8,0.08975,6e-05,10.82101]
[1780423036333,43.98,67372.94,58.8,0.08975,6e-05,10.82101]
[1780423036629,43.98,67372.94,58.8,0.08975,6e-05,10.82101]
[1780423037449,43.98,67379.55,58.8,0.09011,6e-05,10.85461]
[1780423041294,43.97,67381.07,58.8,0.09019,6e-05,10.86146]
[1780423041572,43.97,67381.07,58.8,0.09019,6e-05,10.86146]
[1780423041756,43.97,67384.83,58.8,0.09039,6e-05,10.88047]
[1780423042221,43.97,67384.83,58.8,0.09039,6e-05,10.88047]
[1780423047497,43.97,67387.0,58.8,0.0905,6e-05,10.89016]
[1780423047682,43.97,67387.0,58.8,0.0905,6e-05,10.89016]
[1780423048037,43.97,67388.81,58.8,0.09059,6e-05,10.89916]
[1780423050313,43.97,67391.34,58.8,0.09073,6e-05,10.91151]
[1780423051944,43.97,67390.36,58.8,0.09065,6e-05,10.90318]
[1780423052577,43.97,67390.36,58.8,0.09065,6e-05,10.90318]
[1780423052578,43.97,67390.36,58.8,0.09065,6e-05,10.90318]
[1780423053970,43.97,67390.15,58.8,0.09064,6e-05,10.90218]
[1780423055247,43.97,67389.93,58.8,0.09063,6e-05,10.90109]
[1780423055577,43.97,67389.93,58.8,0.09063,6e-05,10.90109]
[1780423056535,43.97,67382.83,58.8,0.09023,6e-05,10.86477]
[1780423061688,43.97,67369.95,58.8,0.08951,6e-05,10.7979]
[1780423066723,43.96,67371.9,58.8,0.08961,6e-05,10.80711]
[1780423071758,43.96,67372.05,58.8,0.08961,6e-05,10.8071]
[1780423076793,43.96,67373.12,58.8,0.08966,6e-05,10.81178]
[1780423081828,43.96,67371.78,58.8,0.08957,6e-05,10.8041]
[1780423086221,43.96,67372.11,58.8,0.08959,6e-05,10.80546]
[1780423087072,43.96,67372.07,58.8,0.08958,6e-05,10.80477]
[1780423087148,43.96,67372.07,58.8,0.08958,6e-05,10.80477]
[1780423087242,43.96,67372.07,58.8,0.08958,6e-05,10.80477]
[1780423088877,43.96,67388.52,58.8,0.09049,6e-05,10.88882]
[1780423090399,43.96,67388.52,58.8,0.09049,6e-05,10.88882]
[1780423095928,43.96,67391.1,58.8,0.09064,6e-05,10.90236]
[1780423096782,43.96,67391.1,58.8,0.09064,6e-05,10.90236]
[1780423097174,43.96,67391.1,58.8,0.09064,6e-05,10.90236]
[1780423098985,43.96,67390.99,58.8,0.09063,6e-05,10.90182]
[1780423100467,43.96,67396.66,58.8,0.09095,6e-05,10.93091]
[1780423100479,43.96,67396.66,58.8,0.09095,6e-05,10.93091]
[1780423100532,43.96,67396.66,58.8,0.09095,6e-05,10.93091]
[1780423101888,43.96,67392.61,58.8,0.09072,6e-05,10.9101]
[1780423102611,43.96,67392.61,58.8,0.09072,6e-05,10.9101]
[1780423110099,43.96,67389.73,58.8,0.09056,6e-05,10.89561]
[1780423116073,43.96,67386.42,58.8,0.09036,6e-05,10.87619]
[1780423121402,43.96,67386.97,58.8,0.0904,6e-05,10.87929]
[1780423121404,43.96,67386.97,58.8,0.0904,6e-05,10.87929]
[1780423123469,43.96,67389.56,58.8,0.09054,6e-05,10.89277]
[1780423123567,43.96,67389.56,58.8,0.09054,6e-05,10.89277]
[1780423124322,43.96,67392.13,58.8,0.09069,6e-05,10.90599]
[1780423126052,43.96,67401.81,58.8,0.09123,6e-05,10.95564]
[1780423127109,43.96,67404.28,58.8,0.09136,6e-05,10.96824]
[1780423130127,43.96,67411.23,58.8,0.09175,6e-05,11.00377]
[1780423130245,43.96,67411.23,58.8,0.09175,6e-05,11.00377]
[1780423131958,43.96,67413.82,58.8,0.09189,6e-05,11.01659]
[1780423137752,43.96,67409.44,58.8,0.09163,6e-05,10.9931]
[1780423144002,43.95,67409.67,58.8,0.09164,6e-05,10.99331]
[1780423145635,43.95,67410.34,58.8,0.09167,6e-05,10.99663]
[1780423145878,43.95,67409.51,58.8,0.09162,6e-05,10.99223]
[1780423148187,43.95,67394.44,58.8,0.09078,6e-05,10.91467]
[1780423148460,43.95,67394.44,58.8,0.09078,6e-05,10.91467]
[1780423150522,43.95,67395.55,58.8,0.09084,6e-05,10.92042]
[1780423153705,43.95,67398.34,58.8,0.091,6e-05,10.9348]
[1780423159376,43.95,67404.09,58.8,0.09132,6e-05,10.96392]
[1780423159942,43.95,67404.09,58.8,0.09132,6e-05,10.96392]
[1780423165556,43.95,67404.54,58.8,0.09134,6e-05,10.96586]
[1780423166653,43.95,67405.28,58.8,0.09138,6e-05,10.96958]
[1780423168266,43.95,67402.51,58.8,0.09122,6e-05,10.95516]
[1780423168427,43.95,67402.51,58.8,0.09122,6e-05,10.95516]
[1780423170043,43.95,67400.8,58.8,0.09112,6e-05,10.94627]
[1780423171166,43.95,67400.66,58.8,0.09112,6e-05,10.94551]
[1780423173073,43.95,67398.65,58.8,0.09098,6e-05,10.93212]
[1780423177332,43.95,67407.61,58.8,0.09148,6e-05,10.97792]
[1780423178161,43.95,67407.78,58.8,0.09149,6e-05,10.97868]
[1780423179257,43.95,67410.11,58.8,0.09162,6e-05,10.99056]
[1780423180266,43.95,67407.06,58.8,0.09144,6e-05,10.97473]
[1780423180268,43.95,67407.06,58.8,0.09144,6e-05,10.97473]
[1780423180936,43.95,67406.37,58.8,0.0914,6e-05,10.97108]
[1780423182833,43.95,67405.67,58.8,0.09136,6e-05,10.96739]
[1780423183488,43.95,67405.52,58.8,0.09135,6e-05,10.96654]
[1780423184195,43.95,67404.71,58.8,0.09131,6e-05,10.96229]
[1780423184211,43.95,67404.71,58.8,0.09131,6e-05,10.96229]
[1780423185195,43.95,67400.42,58.8,0.09107,6e-05,10.94018]
[1780423186194,43.95,67398.02,58.8,0.09093,6e-05,10.92785]
[1780423191068,43.95,67393.92,58.8,0.09071,6e-05,10.90692]
[1780423191101,43.95,67393.92,58.8,0.09071,6e-05,10.90692]
[1780423191162,43.95,67393.92,58.8,0.09071,6e-05,10.90692]
[1780423192097,43.95,67387.11,58.8,0.09033,6e-05,10.87206]
[1780423197643,43.95,67387.3,58.8,0.09035,6e-05,10.87398]
[1780423202680,43.95,67387.2,58.8,0.09035,6e-05,10.87401]
[1780423207715,43.95,67388.29,58.8,0.09042,6e-05,10.88009]
[1780423210820,43.95,67387.71,58.8,0.09039,6e-05,10.87731]
[1780423219818,43.96,67386.32,58.8,0.09032,6e-05,10.87127]
[1780423225843,43.96,67387.05,58.8,0.09037,6e-05,10.87578]
[1780423229583,43.96,67388.37,58.8,0.09045,6e-05,10.88282]
[1780423229738,43.96,67388.37,58.8,0.09045,6e-05,10.88282]
[1780423230164,43.96,67395.05,58.8,0.09082,6e-05,10.91715]
[1780423230715,43.96,67395.05,58.8,0.09082,6e-05,10.91715]
[1780423230878,43.96,67399.03,58.8,0.09104,6e-05,10.93759]
[1780423231638,43.96,67399.03,58.8,0.09104,6e-05,10.93759]
[1780423231885,43.96,67402.7,58.8,0.09122,6e-05,10.95341]
[1780423232516,43.96,67402.7,58.8,0.09122,6e-05,10.95341]
[1780423232892,43.96,67410.53,58.8,0.09166,6e-05,10.9936]
[1780423236634,43.96,67412.72,58.8,0.09178,6e-05,11.0044]
[1780423237733,43.96,67417.99,58.8,0.09207,6e-05,11.03139]
[1780423239012,43.96,67430.72,58.8,0.09279,6e-05,11.09661]
[1780423240227,43.95,67430.72,58.8,0.09278,6e-05,11.09631]
[1780423241164,43.95,67432.57,58.8,0.09288,6e-05,11.10556]
[1780423242148,43.95,67433.45,58.8,0.09293,6e-05,11.11011]
[1780423242387,43.95,67433.45,58.8,0.09293,6e-05,11.11011]
[1780423242645,43.95,67433.45,58.8,0.09293,6e-05,11.11011]
[1780423242701,43.95,67433.45,58.8,0.09293,6e-05,11.11011]
[1780423242787,43.95,67438.01,58.8,0.09319,6e-05,11.13303]
[1780423243460,43.95,67438.01,58.8,0.09319,6e-05,11.13303]
[1780423243604,43.95,67438.01,58.8,0.09319,6e-05,11.13303]
[1780423243963,43.95,67448.11,58.8,0.09376,6e-05,11.1852]
[1780423244280,43.95,67461.87,58.8,0.09454,6e-05,11.25665]
[1780423244992,43.95,67461.87,58.8,0.09454,6e-05,11.25665]
[1780423244993,43.95,67461.87,58.8,0.09454,6e-05,11.25665]
[1780423245928,43.95,67461.87,58.8,0.09454,6e-05,11.25665]
[1780423246344,43.95,67469.28,58.8,0.09496,6e-05,11.29466]
[1780423246383,43.95,67469.28,58.8,0.09496,6e-05,11.29466]
[1780423246404,43.95,67474.2,58.8,0.09525,6e-05,11.32029]
[1780423247154,43.95,67474.2,58.8,0.09525,6e-05,11.32029]
[1780423247175,43.95,67474.2,58.8,0.09525,6e-05,11.32029]
[1780423247330,43.95,67474.2,58.8,0.09525,6e-05,11.32029]
[1780423247343,43.95,67474.2,58.8,0.09525,6e-05,11.32029]
[1780423247573,43.95,67474.2,58.8,0.09525,6e-05,11.32029]
[1780423247640,43.95,67474.2,58.8,0.09525,6e-05,11.32029]
[1780423247688,43.95,67474.2,58.8,0.09525,6e-05,11.32029]
[1780423249210,43.95,67470.7,58.8,0.09504,6e-05,11.30122]
[1780423250466,43.95,67478.62,58.8,0.09548,6e-05,11.34134]
[1780423250738,43.95,67479.79,58.8,0.09554,6e-05,11.34681]
[1780423253566,43.94,67480.19,58.8,0.09556,6e-05,11.34854]
[1780423253769,43.94,67479.78,58.8,0.09553,6e-05,11.34566]
[1780423254161,43.94,67479.78,58.8,0.09553,6e-05,11.34566]
[1780423254679,43.94,67479.78,58.8,0.09553,6e-05,11.34566]
[1780423256426,43.94,67474.02,58.8,0.09519,6e-05,11.31501]
[1780423256815,43.94,67474.02,58.8,0.09519,6e-05,11.31501]
[1780423256827,43.94,67474.02,58.8,0.09519,6e-05,11.31501]
[1780423257521,43.94,67469.68,58.8,0.09492,6e-05,11.29131]
[1780423258743,43.94,67476.03,58.8,0.09529,6e-05,11.3244]
[1780423260188,43.94,67476.93,58.8,0.09532,6e-05,11.32736]
[1780423262599,43.93,67479.11,58.8,0.09544,6e-05,11.33814]
[1780423263180,43.93,67478.98,58.8,0.09542,6e-05,11.33626]
[1780423265645,43.93,67484.58,58.8,0.09574,6e-05,11.36505]
[1780423266744,43.93,67484.76,58.8,0.09574,6e-05,11.36501]
[1780423270745,43.93,67486.27,58.8,0.09581,6e-05,11.37141]
[1780423270868,43.93,67486.27,58.8,0.09581,6e-05,11.37141]
[1780423271259,43.92,67478.73,58.8,0.09536,6e-05,11.33102]
[1780423271417,43.92,67478.73,58.8,0.09536,6e-05,11.33102]
[1780423271516,43.92,67478.73,58.8,0.09536,6e-05,11.33102]
[1780423271581,43.92,67466.48,58.8,0.09465,6e-05,11.26659]
[1780423272955,43.92,67466.48,58.8,0.09465,6e-05,11.26659]
[1780423272176,43.92,67453.89,58.8,0.09393,6e-05,11.20115]
[1780423273268,43.92,67453.89,58.8,0.09393,6e-05,11.20115]
[1780423273620,43.92,67453.89,58.8,0.09393,6e-05,11.20115]
[1780423274577,43.92,67451.27,58.8,0.09377,6e-05,11.18657]
[1780423274791,43.92,67451.27,58.8,0.09377,6e-05,11.18657]
[1780423275279,43.92,67452.52,58.8,0.09383,6e-05,11.19263]
[1780423275307,43.92,67452.52,58.8,0.09383,6e-05,11.19263]
[1780423275320,43.92,67452.52,58.8,0.09383,6e-05,11.19263]
[1780423275573,43.92,67452.52,58.8,0.09383,6e-05,11.19263]
[1780423275892,43.92,67452.52,58.8,0.09383,6e-05,11.19263]
[1780423275915,43.92,67447.83,58.8,0.09356,6e-05,11.16787]
[1780423276209,43.92,67447.83,58.8,0.09356,6e-05,11.16787]
[1780423278292,43.92,67434.04,58.8,0.09277,6e-05,11.0956]
[1780423278632,43.92,67434.04,58.8,0.09277,6e-05,11.0956]
[1780423279298,43.92,67430.6,58.8,0.09257,6e-05,11.07751]
[1780423279921,43.92,67430.6,58.8,0.09257,6e-05,11.07751]
[1780423281346,43.91,67431.55,58.8,0.09262,6e-05,11.08213]
[1780423281943,43.91,67431.55,58.8,0.09262,6e-05,11.08213]
[1780423283432,43.91,67431.38,58.8,0.0926,6e-05,11.08037]
[1780423284379,43.91,67434.37,58.8,0.09277,6e-05,11.09554]
[1780423286549,43.91,67441.56,58.8,0.09317,6e-05,11.13243]
[1780423287154,43.91,67442.25,58.8,0.0932,6e-05,11.13523]
[1780423287316,43.91,67442.25,58.8,0.0932,6e-05,11.13523]
[1780423287850,43.91,67442.25,58.8,0.0932,6e-05,11.13523]
[1780423287948,43.91,67437.9,58.8,0.09295,6e-05,11.11232]
[1780423288949,43.91,67437.9,58.8,0.09295,6e-05,11.11232]
[1780423289376,43.91,67436.2,58.8,0.09285,6e-05,11.10352]
[1780423290681,43.91,67436.27,58.8,0.09285,6e-05,11.10324]
[1780423291106,43.91,67436.61,58.8,0.09287,6e-05,11.1047]
[1780423291759,43.91,67436.61,58.8,0.09287,6e-05,11.1047]
[1780423292978,43.91,67437.21,58.8,0.09288,6e-05,11.10444]
[1780423294291,43.9,67436.94,58.8,0.09285,6e-05,11.10245]
[1780423297508,43.9,67440.26,58.8,0.09303,6e-05,11.11875]
[1780423298228,43.9,67443.36,58.8,0.0932,6e-05,11.13448]
[1780423298327,43.9,67443.36,58.8,0.0932,6e-05,11.13448]
[1780423299355,43.9,67453.25,58.8,0.09376,6e-05,11.18543]
[1780423301828,43.9,67458.98,58.8,0.09408,6e-05,11.21433]
[1780423302481,43.9,67463.39,58.8,0.09433,6e-05,11.2368]
[1780423302786,43.9,67469.88,58.8,0.0947,6e-05,11.27018]
[1780423303042,43.9,67469.88,58.8,0.0947,6e-05,11.27018]
[1780423303399,43.9,67473.07,58.8,0.09487,6e-05,11.28633]
[1780423305733,43.9,67473.9,58.8,0.09492,6e-05,11.29017]
[1780423305777,43.9,67473.9,58.8,0.09492,6e-05,11.29017]
[1780423305876,43.89,67474.32,58.8,0.09493,6e-05,11.29186]
[1780423306045,43.89,67474.32,58.8,0.09493,6e-05,11.29186]
[1780423306267,43.89,67474.32,58.8,0.09493,6e-05,11.29186]
[1780423307163,43.89,67484.4,58.8,0.09551,6e-05,11.34417]
[1780423308287,43.89,67490.18,58.8,0.09584,6e-05,11.37401]
[1780423308629,43.89,67490.18,58.8,0.09584,6e-05,11.37401]
[1780423310041,43.89,67483.46,58.8,0.09545,6e-05,11.33814]
[1780423310447,43.89,67479.22,58.8,0.0952,6e-05,11.31556]
[1780423311029,43.89,67479.22,58.8,0.0952,6e-05,11.31556]
[1780423313721,43.89,67476.08,58.8,0.09501,6e-05,11.29839]
[1780423313858,43.89,67476.08,58.8,0.09501,6e-05,11.29839]
[1780423313959,43.89,67479.95,58.8,0.09522,6e-05,11.31821]
[1780423318936,43.88,67481.55,58.8,0.0953,6e-05,11.32523]
[1780423318945,43.88,67481.55,58.8,0.0953,6e-05,11.32523]
[1780423318984,43.88,67481.94,58.8,0.09532,6e-05,11.32693]
[1780423321069,43.88,67474.79,58.8,0.0949,6e-05,11.28881]
[1780423321275,43.88,67474.79,58.8,0.0949,6e-05,11.28881]
[1780423322063,43.88,67471.78,58.8,0.09472,6e-05,11.27277]
[1780423324889,43.88,67464.17,58.8,0.09427,6e-05,11.23218]
[1780423325314,43.88,67461.67,58.8,0.09413,6e-05,11.21877]
[1780423325651,43.88,67461.67,58.8,0.09413,6e-05,11.21877]
[1780423326093,43.88,67459.03,58.8,0.09397,6e-05,11.20466]
[1780423326165,43.88,67459.03,58.8,0.09397,6e-05,11.20466]
[1780423327206,43.88,67460.44,58.8,0.09405,6e-05,11.21163]
[1780423327568,43.88,67472.52,58.8,0.09474,6e-05,11.27413]
[1780423330984,43.87,67476.81,58.8,0.09497,6e-05,11.29581]
[1780423334431,43.87,67476.16,58.8,0.09492,6e-05,11.291]
[1780423336387,43.87,67476.94,58.8,0.09496,6e-05,11.29434]
[1780423338852,43.87,67476.08,58.8,0.0949,6e-05,11.28913]
[1780423338974,43.87,67471.59,58.8,0.09464,6e-05,11.26536]
[1780423339696,43.87,67471.59,58.8,0.09464,6e-05,11.26536]
[1780423340560,43.87,67464.25,58.8,0.09421,6e-05,11.22667]
[1780423340565,43.87,67464.25,58.8,0.09421,6e-05,11.22667]
[1780423340660,43.87,67461.9,58.8,0.09407,6e-05,11.21405]
[1780423341670,43.87,67461.9,58.8,0.09407,6e-05,11.21405]
[1780423341677,43.87,67461.9,58.8,0.09407,6e-05,11.21405]
[1780423347709,43.86,67468.5,58.8,0.09442,6e-05,11.24569]
[1780423349324,43.86,67464.56,58.8,0.09419,6e-05,11.22474]
[1780423350061,43.86,67464.56,58.8,0.09419,6e-05,11.22474]
[1780423350751,43.86,67459.8,58.8,0.09391,6e-05,11.19959]
[1780423351330,43.86,67465.18,58.8,0.09422,6e-05,11.22718]
[1780423355074,43.85,67461.38,58.8,0.09396,6e-05,11.20261]
[1780423355212,43.85,67461.38,58.8,0.09396,6e-05,11.20261]
[1780423355850,43.85,67461.38,58.8,0.09396,6e-05,11.20261]
[1780423355881,43.85,67456.5,58.8,0.09367,6e-05,11.17685]
[1780423358216,43.85,67449.47,58.8,0.09326,6e-05,11.13948]
[1780423363242,43.85,67456.27,58.8,0.09362,6e-05,11.17266]
[1780423363824,43.84,67456.86,58.8,0.09365,6e-05,11.17527]
[1780423368859,43.84,67454.37,58.8,0.09349,6e-05,11.1605]
[1780423371288,43.84,67450.27,58.8,0.09325,6e-05,11.13857]
[1780423371308,43.84,67450.27,58.8,0.09325,6e-05,11.13857]
[1780423371395,43.84,67450.27,58.8,0.09325,6e-05,11.13857]
[1780423371633,43.84,67450.27,58.8,0.09325,6e-05,11.13857]
[1780423372115,43.84,67450.27,58.8,0.09325,6e-05,11.13857]
[1780423372085,43.84,67438.07,58.8,0.09256,6e-05,11.07534]
[1780423373109,43.84,67428.97,58.8,0.09204,6e-05,11.02795]
[1780423373584,43.84,67428.97,58.8,0.09204,6e-05,11.02795]
[1780423373883,43.84,67428.97,58.8,0.09204,6e-05,11.02795]
[1780423374073,43.84,67425.34,58.8,0.09183,6e-05,11.00881]
[1780423374427,43.84,67425.34,58.8,0.09183,6e-05,11.00881]
[1780423374481,43.84,67425.34,58.8,0.09183,6e-05,11.00881]
[1780423375020,43.84,67425.34,58.8,0.09183,6e-05,11.00881]
[1780423375035,43.84,67410.85,58.8,0.09102,6e-05,10.93411]
[1780423375733,43.84,67410.85,58.8,0.09102,6e-05,10.93411]
[1780423377863,43.84,67401.17,58.8,0.09048,6e-05,10.88423]
[1780423378383,43.84,67402.89,58.8,0.09057,6e-05,10.89315]
[1780423381808,43.84,67402.51,58.8,0.09054,6e-05,10.89052]
[1780423384241,43.84,67404.45,58.8,0.09065,6e-05,10.90034]
[1780423384251,43.84,67404.45,58.8,0.09065,6e-05,10.90034]
[1780423386344,43.83,67399.67,58.8,0.09038,6e-05,10.87532]
[1780423386501,43.83,67399.67,58.8,0.09038,6e-05,10.87532]
[1780423387242,43.84,67406.9,58.8,0.09078,6e-05,10.91257]
[1780423387985,43.84,67406.9,58.8,0.09078,6e-05,10.91257]
[1780423389942,43.83,67418.03,58.8,0.0914,6e-05,10.96981]
[1780423392021,43.83,67419.02,58.8,0.09146,6e-05,10.97469]
[1780423393312,43.83,67420.25,58.8,0.09152,6e-05,10.9808]
[1780423394283,43.83,67420.36,58.8,0.09153,6e-05,10.98124]
[1780423394683,43.83,67420.36,58.8,0.09153,6e-05,10.98124]
[1780423395352,43.83,67422.97,58.8,0.09167,6e-05,10.99457]
[1780423396770,43.83,67425.61,58.8,0.09182,6e-05,11.00803]
[1780423397345,43.83,67425.09,58.8,0.09179,6e-05,11.00515]
[1780423400178,43.83,67423.92,58.8,0.09172,6e-05,10.99859]
[1780423402103,43.83,67413.7,58.8,0.09114,6e-05,10.94573]
[1780423402629,43.83,67410.87,58.8,0.09098,6e-05,10.9311]
[1780423407909,43.83,67413.48,58.8,0.09113,6e-05,10.94441]
[1780423408261,43.83,67413.68,58.8,0.09114,6e-05,10.94538]
[1780423411979,43.83,67413.19,58.8,0.09109,6e-05,10.93968]
[1780423412570,43.83,67413.24,58.8,0.09109,6e-05,10.9399]
[1780423413032,43.83,67413.24,58.8,0.09109,6e-05,10.9399]
[1780423415863,43.83,67414.57,58.8,0.09116,6e-05,10.94664]
[1780423421230,43.83,67420.27,58.8,0.09147,6e-05,10.97527]
[1780423425239,43.83,67422.16,58.8,0.09158,6e-05,10.98463]
[1780423426284,43.83,67422.06,58.8,0.09157,6e-05,10.98397]
[1780423432307,43.83,67417.53,58.8,0.0913,6e-05,10.95972]
[1780423437507,43.82,67416.77,58.8,0.09126,6e-05,10.95563]
[1780423441695,43.82,67416.43,58.8,0.09124,6e-05,10.95342]
[1780423442107,43.82,67416.43,58.8,0.09124,6e-05,10.95342]
[1780423442741,43.82,67407.87,58.8,0.09076,6e-05,10.90928]
[1780423442962,43.82,67407.87,58.8,0.09076,6e-05,10.90928]
[1780423443615,43.82,67400.11,58.8,0.09032,6e-05,10.86953]
[1780423444864,43.82,67388.1,58.8,0.08966,6e-05,10.80793]
[1780423449622,43.83,67391.86,58.8,0.08988,6e-05,10.82833]
[1780423449757,43.83,67391.86,58.8,0.08988,6e-05,10.82833]
[1780423451107,43.83,67392.71,58.8,0.08993,6e-05,10.83305]
[1780423451659,43.83,67397.34,58.8,0.09019,6e-05,10.85693]
[1780423452232,43.83,67408.59,58.8,0.09082,6e-05,10.91473]
[1780423454879,43.83,67423.1,58.8,0.09163,6e-05,10.98925]
[1780423456393,43.83,67429.13,58.8,0.09196,6e-05,11.0202]
[1780423456532,43.83,67429.13,58.8,0.09196,6e-05,11.0202]
[1780423459103,43.83,67429.91,58.8,0.092,6e-05,11.02382]
[1780423460895,43.82,67429.51,58.8,0.09198,6e-05,11.02138]
[1780423465274,43.82,67425.2,58.8,0.09172,6e-05,10.99828]
[1780423465925,43.82,67425.2,58.8,0.09172,6e-05,10.99828]
[1780423472049,43.82,67423.91,58.8,0.09164,6e-05,10.99092]
[1780423472064,43.82,67423.91,58.8,0.09164,6e-05,10.99092]
[1780423476116,43.82,67414.38,58.8,0.09108,6e-05,10.93827]
[1780423476889,43.82,67419.58,58.8,0.09137,6e-05,10.96495]
[1780423482456,43.82,67423.33,58.8,0.09158,6e-05,10.98373]
[1780423484033,43.82,67424.63,58.8,0.09165,6e-05,10.99032]
[1780423484601,43.82,67427.04,58.8,0.09178,6e-05,11.00246]
[1780423484937,43.82,67427.04,58.8,0.09178,6e-05,11.00246]
[1780423485322,43.82,67430.1,58.8,0.09195,6e-05,11.01807]
[1780423488762,43.82,67435.39,58.8,0.09224,6e-05,11.04502]
[1780423490083,43.82,67435.5,58.8,0.09225,6e-05,11.04538]
[1780423494977,43.81,67433.19,58.8,0.09211,6e-05,11.0324]
[1780423495814,43.81,67434.21,58.8,0.09216,6e-05,11.03711]
[1780423495849,43.81,67434.21,58.8,0.09216,6e-05,11.03711]
[1780423496850,43.81,67434.09,58.8,0.09215,6e-05,11.03649]
[1780423497396,43.81,67432.83,58.8,0.09207,6e-05,11.02936]
[1780423499412,43.81,67433.57,58.8,0.09211,6e-05,11.03298]
[1780423499812,43.81,67433.57,58.8,0.09211,6e-05,11.03298]
[1780423502044,43.81,67436.49,58.8,0.09227,6e-05,11.04756]
[1780423502072,43.81,67446.57,58.8,0.09283,6e-05,11.09912]
[1780423503944,43.81,67453.03,58.8,0.0932,6e-05,11.13264]
[1780423503955,43.81,67449.04,58.8,0.09297,6e-05,11.11137]
[1780423504765,43.81,67449.04,58.8,0.09297,6e-05,11.11137]
[1780423505236,43.81,67445.94,58.8,0.09279,6e-05,11.09502]
[1780423505667,43.81,67445.94,58.8,0.09279,6e-05,11.09502]
[1780423505981,43.81,67445.94,58.8,0.09279,6e-05,11.09502]
[1780423506464,43.81,67445.52,58.8,0.09276,6e-05,11.0926]
[1780423507067,43.81,67445.52,58.8,0.09276,6e-05,11.0926]
[1780423507160,43.81,67445.52,58.8,0.09276,6e-05,11.0926]
[1780423507478,43.81,67445.02,58.8,0.09273,6e-05,11.08971]
[1780423508406,43.81,67441.86,58.8,0.09255,6e-05,11.07333]
[1780423509208,43.81,67441.86,58.8,0.09255,6e-05,11.07333]
[1780423510216,43.8,67447.08,58.8,0.09284,6e-05,11.09993]
[1780423510888,43.8,67454.5,58.8,0.09326,6e-05,11.13817]
[1780423512726,43.8,67455.09,58.8,0.09329,6e-05,11.14085]
[1780423512952,43.8,67455.09,58.8,0.09329,6e-05,11.14085]
[1780423512967,43.8,67455.09,58.8,0.09329,6e-05,11.14085]
[1780423513160,43.8,67457.96,58.8,0.09345,6e-05,11.15502]
[1780423515263,43.8,67459.53,58.8,0.09354,6e-05,11.16318]
[1780423515306,43.8,67462.01,58.8,0.09367,6e-05,11.17574]
[1780423515923,43.8,67462.45,58.8,0.09369,6e-05,11.17767]
[1780423517098,43.8,67462.45,58.8,0.09369,6e-05,11.17767]
[1780423517198,43.8,67462.28,58.8,0.09367,6e-05,11.17585]
[1780423522972,43.79,67467.83,58.8,0.09397,6e-05,11.20245]
[1780423524053,43.79,67467.83,58.8,0.09397,6e-05,11.20245]
[1780423525370,43.79,67475.16,58.8,0.09438,6e-05,11.23977]
[1780423527516,43.79,67473.29,58.8,0.09426,6e-05,11.22915]
[1780423527934,43.79,67473.29,58.8,0.09426,6e-05,11.22915]
[1780423531989,43.79,67465.31,58.8,0.09376,6e-05,11.18326]
[1780423537072,43.78,67468.63,58.8,0.09394,6e-05,11.19878]
[1780423539793,43.78,67469.08,58.8,0.09395,6e-05,11.20046]
[1780423540334,43.78,67465.09,58.8,0.09372,6e-05,11.17932]
[1780423540828,43.78,67465.09,58.8,0.09372,6e-05,11.17932]
[1780423541602,43.78,67461.74,58.8,0.09353,6e-05,11.16156]
[1780423541655,43.78,67461.74,58.8,0.09353,6e-05,11.16156]
[1780423542053,43.78,67461.74,58.8,0.09353,6e-05,11.16156]
[1780423542509,43.78,67467.55,58.8,0.09385,6e-05,11.1915]
[1780423544784,43.78,67470.51,58.8,0.09402,6e-05,11.20614]
[1780423545128,43.78,67470.66,58.8,0.09402,6e-05,11.20641]
[1780423546080,43.78,67470.66,58.8,0.09402,6e-05,11.20641]
[1780423546086,43.78,67470.66,58.8,0.09402,6e-05,11.20641]
[1780423546098,43.78,67470.66,58.8,0.09402,6e-05,11.20641]
[1780423546135,43.77,67470.99,58.8,0.09403,6e-05,11.20775]
[1780423547089,43.77,67470.99,58.8,0.09403,6e-05,11.20775]
[1780423547544,43.77,67471.3,58.8,0.09405,6e-05,11.20899]
[1780423547967,43.77,67471.3,58.8,0.09405,6e-05,11.20899]
[1780423548149,43.77,67465.19,58.8,0.09369,6e-05,11.17679]
[1780423548918,43.77,67465.19,58.8,0.09369,6e-05,11.17679]
[1780423548922,43.77,67465.19,58.8,0.09369,6e-05,11.17679]
[1780423549156,43.77,67462.46,58.8,0.09353,6e-05,11.16226]
[1780423552555,43.77,67462.81,58.8,0.09354,6e-05,11.16319]
[1780423553045,43.77,67462.81,58.8,0.09354,6e-05,11.16319]
[1780423553570,43.77,67454.84,58.8,0.09308,6e-05,11.12147]
[1780423553963,43.77,67454.84,58.8,0.09308,6e-05,11.12147]
[1780423553975,43.77,67454.84,58.8,0.09308,6e-05,11.12147]
[1780423554281,43.77,67441.2,58.8,0.09231,6e-05,11.05037]
[1780423554635,43.77,67441.2,58.8,0.09231,6e-05,11.05037]
[1780423555618,43.77,67437.25,58.8,0.09208,6e-05,11.02969]
[1780423555637,43.77,67437.25,58.8,0.09208,6e-05,11.02969]
[1780423562159,43.77,67437.51,58.8,0.09208,6e-05,11.02985]
[1780423563369,43.77,67437.79,58.8,0.09209,6e-05,11.03111]
[1780423563418,43.77,67437.79,58.8,0.09209,6e-05,11.03111]
[1780423563951,43.77,67437.79,58.8,0.09209,6e-05,11.03111]
[1780423564096,43.77,67437.79,58.8,0.09209,6e-05,11.03111]
[1780423567493,43.76,67436.8,58.8,0.09203,6e-05,11.02512]
[1780423568297,43.76,67436.03,58.8,0.09198,6e-05,11.02098]
[1780423573332,43.76,67444.1,58.8,0.09243,6e-05,11.06184]
[1780423578368,43.76,67440.47,58.8,0.09221,6e-05,11.04206]
[1780423583009,43.76,67441.1,58.8,0.09224,6e-05,11.04477]
[1780423589179,43.76,67435.58,58.8,0.09192,6e-05,11.01512]
[1780423591541,43.75,67429.14,58.8,0.09153,6e-05,10.97841]
[1780423592288,43.75,67425.83,58.8,0.09134,6e-05,10.96122]
[1780423597505,43.75,67436.54,58.8,0.09194,6e-05,11.01616]
[1780423602650,43.75,67429.03,58.8,0.09151,6e-05,10.97647]
[1780423608583,43.75,67427.88,58.8,0.09143,6e-05,10.96967]
[1780423613618,43.75,67428.54,58.8,0.09146,6e-05,10.97257]
[1780423615617,43.75,67427.36,58.8,0.0914,6e-05,10.96636]
[1780423616016,43.75,67427.36,58.8,0.0914,6e-05,10.96636]
[1780423616798,43.75,67421.15,58.8,0.09105,6e-05,10.93421]
[1780423617407,43.75,67411.07,58.8,0.09048,6e-05,10.88225]
[1780423618077,43.75,67411.07,58.8,0.09048,6e-05,10.88225]
[1780423619918,43.75,67411.21,58.8,0.09049,6e-05,10.88311]
[1780423620520,43.75,67410.64,58.8,0.09046,6e-05,10.88025]
[1780423621623,43.75,67411.7,58.8,0.09052,6e-05,10.88579]
[1780423622483,43.75,67413.42,58.8,0.09062,6e-05,10.89471]
[1780423626027,43.75,67414.53,58.8,0.09068,6e-05,10.90057]
[1780423626299,43.75,67414.53,58.8,0.09068,6e-05,10.90057]
[1780423626737,43.75,67422.54,58.8,0.09113,6e-05,10.94184]
[1780423628419,43.75,67439.17,58.8,0.09206,6e-05,11.02763]
[1780423630770,43.75,67432.34,58.8,0.09167,6e-05,10.99173]
[1780423630774,43.75,67439.22,58.8,0.09206,6e-05,11.0271]
[1780423631491,43.75,67439.22,58.8,0.09206,6e-05,11.0271]
[1780423632675,43.75,67440.63,58.8,0.09214,6e-05,11.03426]
[1780423632755,43.75,67432.19,58.8,0.09166,6e-05,10.99045]
[1780423633423,43.75,67432.19,58.8,0.09166,6e-05,10.99045]
[1780423633762,43.75,67430.78,58.8,0.09158,6e-05,10.98281]
[1780423634703,43.75,67430.78,58.8,0.09158,6e-05,10.98281]
[1780423635103,43.75,67430.78,58.8,0.09158,6e-05,10.98281]
[1780423637373,43.75,67430.88,58.8,0.09158,6e-05,10.9832]
[1780423637790,43.75,67438.33,58.8,0.092,6e-05,11.02156]
[1780423639277,43.75,67438.33,58.8,0.092,6e-05,11.02156]
[1780423640281,43.74,67437.8,58.8,0.09196,6e-05,11.01804]
[1780423643419,43.74,67441.98,58.8,0.09219,6e-05,11.03912]
[1780423643843,43.74,67443.25,58.8,0.09226,6e-05,11.0455]
[1780423645836,43.74,67444.04,58.8,0.0923,6e-05,11.04909]
[1780423648460,43.74,67443.52,58.8,0.09226,6e-05,11.04522]
[1780423648867,43.74,67449.86,58.8,0.09261,6e-05,11.0781]
[1780423649785,43.74,67449.86,58.8,0.09261,6e-05,11.0781]
[1780423649874,43.74,67452.65,58.8,0.09277,6e-05,11.09238]
[1780423652335,43.74,67454.11,58.8,0.09285,6e-05,11.09968]
[1780423652424,43.74,67454.15,58.8,0.09282,6e-05,11.09627]
[1780423653027,43.74,67454.15,58.8,0.09282,6e-05,11.09627]
[1780423657294,43.73,67454.21,58.8,0.09282,6e-05,11.09589]
[1780423658094,43.73,67459.69,58.8,0.09313,6e-05,11.12413]
[1780423658113,43.73,67463.13,58.8,0.09332,6e-05,11.14174]
[1780423658497,43.73,67463.13,58.8,0.09332,6e-05,11.14174]
[1780423658583,43.73,67463.13,58.8,0.09332,6e-05,11.14174]
[1780423658585,43.73,67463.13,58.8,0.09332,6e-05,11.14174]
[1780423658648,43.73,67463.13,58.8,0.09332,6e-05,11.14174]
[1780423658799,43.73,67463.13,58.8,0.09332,6e-05,11.14174]
[1780423658938,43.73,67465.57,58.8,0.09346,6e-05,11.15405]
[1780423663973,43.73,67466.15,58.8,0.09347,6e-05,11.15541]
[1780423665525,43.73,67466.12,58.8,0.09347,6e-05,11.15492]
[1780423667869,43.73,67464.6,58.8,0.09337,6e-05,11.14633]
[1780423668215,43.73,67464.6,58.8,0.09337,6e-05,11.14633]
[1780423671587,43.72,67464.88,58.8,0.09337,6e-05,11.14654]
[1780423677064,43.72,67464.23,58.8,0.09331,6e-05,11.14107]
[1780423677896,43.72,67464.23,58.8,0.09331,6e-05,11.14107]
[1780423678630,43.72,67462.66,58.8,0.09322,6e-05,11.13258]
[1780423684113,43.71,67473.57,58.8,0.09382,6e-05,11.1875]
[1780423686895,43.71,67475.79,58.8,0.09394,6e-05,11.19843]
[1780423691037,43.71,67480.1,58.8,0.09417,6e-05,11.21939]
[1780423695765,43.71,67480.68,58.8,0.09418,6e-05,11.22054]
[1780423695919,43.71,67480.68,58.8,0.09418,6e-05,11.22054]
[1780423696369,43.71,67480.68,58.8,0.09418,6e-05,11.22054]
[1780423696436,43.71,67480.68,58.8,0.09418,6e-05,11.22054]
[1780423696419,43.71,67496.13,58.8,0.09507,6e-05,11.30096]
[1780423698242,43.7,67508.07,58.8,0.09576,6e-05,11.36317]
[1780423698656,43.7,67506.83,58.8,0.09568,6e-05,11.35627]
[1780423698853,43.7,67506.83,58.8,0.09568,6e-05,11.35627]
[1780423699051,43.7,67506.83,58.8,0.09568,6e-05,11.35627]
[1780423699310,43.7,67511.05,58.8,0.09592,6e-05,11.37791]
[1780423699560,43.7,67511.05,58.8,0.09592,6e-05,11.37791]
[1780423705260,43.7,67512.51,58.8,0.09601,6e-05,11.38582]
[1780423705732,43.7,67512.51,58.8,0.09601,6e-05,11.38582]
[1780423711302,43.7,67512.22,58.8,0.09595,6e-05,11.37957]
[1780423716337,43.7,67510.14,58.8,0.09582,6e-05,11.36745]
[1780423718568,43.69,67521.76,58.8,0.09649,6e-05,11.42783]
[1780423724393,43.7,67524.04,58.8,0.09663,6e-05,11.44083]
[1780423729433,43.7,67518.31,58.8,0.09631,6e-05,11.41166]
[1780423730098,43.7,67518.31,58.8,0.09631,6e-05,11.41166]
[1780423731194,43.7,67517.71,58.8,0.09628,6e-05,11.40871]
[1780423733461,43.7,67503.64,58.8,0.09547,6e-05,11.33554]
[1780423737467,43.7,67494.35,58.8,0.09492,6e-05,11.28608]
[1780423742524,43.7,67504.45,58.8,0.09549,6e-05,11.33764]
[1780423747486,43.69,67514.9,58.8,0.09608,6e-05,11.39144]
[1780423749177,43.69,67515.28,58.8,0.0961,6e-05,11.39266]
[1780423750266,43.69,67515.45,58.8,0.0961,6e-05,11.39317]
[1780423755619,43.69,67509.3,58.8,0.09574,6e-05,11.36045]
[1780423760654,43.69,67509.53,58.8,0.09573,6e-05,11.35997]
[1780423763371,43.69,67509.75,58.8,0.09574,6e-05,11.36079]
[1780423766120,43.68,67510.04,58.8,0.09574,6e-05,11.36096]
[1780423766864,43.68,67487.58,58.8,0.09443,6e-05,11.24242]
[1780423767872,43.68,67487.58,58.8,0.09443,6e-05,11.24242]
[1780423773441,43.68,67484.05,58.8,0.09419,6e-05,11.21935]
[1780423778780,43.67,67489.07,58.8,0.09445,6e-05,11.24324]
[1780423780458,43.67,67489.07,58.8,0.09445,6e-05,11.24324]
[1780423782375,43.67,67497.37,58.8,0.09493,6e-05,11.28612]
[1780423784203,43.67,67504.58,58.8,0.09534,6e-05,11.32345]
[1780423789857,43.67,67504.76,58.8,0.09532,6e-05,11.32225]
[1780423794892,43.66,67502.33,58.8,0.09517,6e-05,11.30815]
[1780423799927,43.66,67506.31,58.8,0.09538,6e-05,11.32772]
[1780423803916,43.66,67508.92,58.8,0.09553,6e-05,11.34054]
[1780423809997,43.65,67512.85,58.8,0.09573,6e-05,11.3588]
[1780423815032,43.65,67513.76,58.8,0.09576,6e-05,11.3619]
[1780423816418,43.65,67513.76,58.8,0.09576,6e-05,11.3619]
[1780423818943,43.65,67514.28,58.8,0.09578,6e-05,11.3636]
[1780423824080,43.64,67510.78,58.8,0.09556,6e-05,11.34358]
[1780423829130,43.65,67513.2,58.8,0.09572,6e-05,11.35809]
[1780423834171,43.65,67515.44,58.8,0.09584,6e-05,11.36826]
[1780423835178,43.65,67528.06,58.8,0.09658,6e-05,11.43495]
[1780423838914,43.65,67534.52,58.8,0.09697,6e-05,11.4693]
[1780423842997,43.65,67526.2,58.8,0.09648,6e-05,11.42576]
[1780423848269,43.65,67525.49,58.8,0.09645,6e-05,11.42305]
[1780423852793,43.66,67525.64,58.8,0.09647,6e-05,11.42449]
[1780423857899,43.66,67527.0,58.8,0.09656,6e-05,11.43246]
[1780423860096,43.66,67512.86,58.8,0.09572,6e-05,11.35724]
[1780423860235,43.66,67512.86,58.8,0.09572,6e-05,11.35724]
[1780423865389,43.65,67513.68,58.8,0.09575,6e-05,11.36027]
[1780423870191,43.65,67517.75,58.8,0.09598,6e-05,11.38029]
[1780423870241,43.65,67517.75,58.8,0.09598,6e-05,11.38029]
[1780423871432,43.65,67545.36,58.8,0.0976,6e-05,11.52568]
[1780423874453,43.65,67531.41,58.8,0.09677,6e-05,11.4521]
[1780423874839,43.65,67531.41,58.8,0.09677,6e-05,11.4521]
[1780423875610,43.65,67531.41,58.8,0.09677,6e-05,11.4521]
[1780423875460,43.65,67532.87,58.8,0.09686,6e-05,11.45993]
[1780423876467,43.65,67534.77,58.8,0.09697,6e-05,11.47007]
[1780423879488,43.65,67547.86,58.8,0.09775,6e-05,11.53984]
[1780423884523,43.66,67543.77,58.8,0.09756,6e-05,11.52197]
[1780423889558,43.67,67537.23,58.8,0.09721,6e-05,11.49104]
[1780423894594,43.67,67533.73,58.8,0.097,6e-05,11.47072]
[1780423896607,43.67,67521.47,58.8,0.09628,6e-05,11.40667]
[1780423897674,43.67,67521.47,58.8,0.09628,6e-05,11.40667]
[1780423897832,43.67,67524.78,58.8,0.09648,6e-05,11.42447]
[1780423897837,43.67,67524.78,58.8,0.09648,6e-05,11.42447]
[1780423898512,43.67,67524.78,58.8,0.09648,6e-05,11.42447]
[1780423903633,43.67,67529.44,58.8,0.09674,6e-05,11.44764]
[1780423908496,43.67,67518.92,58.8,0.09612,6e-05,11.39189]
[1780423912006,43.67,67511.59,58.8,0.09569,6e-05,11.3531]
[1780423913752,43.67,67509.04,58.8,0.09555,6e-05,11.3402]
[1780423914101,43.67,67509.04,58.8,0.09555,6e-05,11.3402]
[1780423921977,43.67,67504.37,58.8,0.09526,6e-05,11.31426]
[1780423925100,43.66,67492.25,58.8,0.09454,6e-05,11.2496]
[1780423926919,43.66,67492.49,58.8,0.09455,6e-05,11.24998]
[1780423929841,43.66,67509.33,58.8,0.09551,6e-05,11.33744]
[1780423932021,43.66,67510.55,58.8,0.09559,6e-05,11.34467]
[1780423932360,43.66,67510.55,58.8,0.09559,6e-05,11.34467]
[1780423932524,43.66,67510.55,58.8,0.09559,6e-05,11.34467]
[1780423934918,43.66,67519.49,58.8,0.09612,6e-05,11.39232]
[1780423937637,43.67,67524.69,58.8,0.09644,6e-05,11.42054]
[1780423939242,43.67,67529.74,58.8,0.09674,6e-05,11.44742]
[1780423939649,43.67,67529.74,58.8,0.09674,6e-05,11.44742]
[1780423939667,43.67,67529.74,58.8,0.09674,6e-05,11.44742]
[1780423939695,43.67,67554.79,58.8,0.09821,6e-05,11.57976]
[1780423939966,43.67,67554.79,58.8,0.09821,6e-05,11.57976]
[1780423940124,43.67,67554.79,58.8,0.09821,6e-05,11.57976]
[1780423940502,43.67,67554.79,58.8,0.09821,6e-05,11.57976]
[1780423940597,43.67,67554.79,58.8,0.09821,6e-05,11.57976]
[1780423940664,43.67,67551.79,58.8,0.09804,6e-05,11.56425]
[1780423941429,43.67,67551.79,58.8,0.09804,6e-05,11.56425]
[1780423941447,43.67,67551.79,58.8,0.09804,6e-05,11.56425]
[1780423941673,43.67,67551.79,58.8,0.09804,6e-05,11.56425]
[1780423944098,43.67,67545.43,58.8,0.09767,6e-05,11.53093]
[1780423945432,43.67,67545.05,58.8,0.09765,6e-05,11.52908]
[1780423947014,43.67,67545.72,58.8,0.09769,6e-05,11.53314]
[1780423949320,43.67,67533.94,58.8,0.09701,6e-05,11.47147]
[1780423949327,43.67,67533.94,58.8,0.09701,6e-05,11.47147]
[1780423950425,43.67,67529.34,58.8,0.09674,6e-05,11.44756]
[1780423952479,43.67,67524.37,58.8,0.09642,6e-05,11.41812]
[1780423958062,43.68,67513.95,58.8,0.09585,6e-05,11.36632]
[1780423960144,43.68,67513.43,58.8,0.09582,6e-05,11.36406]
[1780423965643,43.68,67505.59,58.8,0.09536,6e-05,11.32233]
[1780423970825,43.67,67498.78,58.8,0.09495,6e-05,11.28546]
[1780423972005,43.67,67493.51,58.8,0.09465,6e-05,11.25766]
[1780423975360,43.67,67485.54,58.8,0.09418,6e-05,11.21561]
[1780423975451,43.67,67486.21,58.8,0.09422,6e-05,11.21901]
[1780423976029,43.67,67486.21,58.8,0.09422,6e-05,11.21901]
[1780423976208,43.67,67488.92,58.8,0.09437,6e-05,11.23288]
[1780423981243,43.67,67486.5,58.8,0.09423,6e-05,11.21962]
[1780423985953,43.67,67495.69,58.8,0.09475,6e-05,11.26718]
[1780423991192,43.67,67499.06,58.8,0.09493,6e-05,11.28381]
[1780423991863,43.67,67507.55,58.8,0.09542,6e-05,11.32812]
[1780423997277,43.67,67508.39,58.8,0.09546,6e-05,11.33182]
[1780424004406,43.66,67509.22,58.8,0.09549,6e-05,11.33388]
[1780424005170,43.66,67509.22,58.8,0.09549,6e-05,11.33388]
[1780424008514,43.66,67503.93,58.8,0.09517,6e-05,11.30527]
[1780424008684,43.66,67503.93,58.8,0.09517,6e-05,11.30527]
[1780424009408,43.66,67502.41,58.8,0.09508,6e-05,11.29705]
[1780424015028,43.66,67506.84,58.8,0.0953,6e-05,11.31589]
[1780424018934,43.65,67519.38,58.8,0.09602,6e-05,11.38065]
[1780424019013,43.65,67519.38,58.8,0.09602,6e-05,11.38065]
[1780424024084,43.65,67528.66,58.8,0.09657,6e-05,11.43047]
[1780424025783,43.66,67528.27,58.8,0.09655,6e-05,11.42859]
[1780424031612,43.66,67521.48,58.8,0.09617,6e-05,11.39419]
[1780424031845,43.66,67521.48,58.8,0.09617,6e-05,11.39419]
[1780424037654,43.66,67525.48,58.8,0.09639,6e-05,11.41473]
[1780424039683,43.66,67525.32,58.8,0.09638,6e-05,11.41346]
[1780424045062,43.65,67522.13,58.8,0.09617,6e-05,11.39483]
[1780424045556,43.65,67522.13,58.8,0.09617,6e-05,11.39483]
[1780424051513,43.65,67525.2,58.8,0.09635,6e-05,11.41047]
[1780424051514,43.65,67525.2,58.8,0.09635,6e-05,11.41047]
[1780424056787,43.65,67523.24,58.8,0.0962,6e-05,11.39767]
[1780424057295,43.65,67523.24,58.8,0.0962,6e-05,11.39767]
[1780424057784,43.65,67523.24,58.8,0.0962,6e-05,11.39767]
[1780424063085,43.64,67520.07,58.8,0.09599,6e-05,11.37823]
[1780424063092,43.64,67520.07,58.8,0.09599,6e-05,11.37823]
[1780424063192,43.64,67520.07,58.8,0.09599,6e-05,11.37823]
[1780424063679,43.64,67520.07,58.8,0.09599,6e-05,11.37823]
[1780424063836,43.64,67509.18,58.8,0.09535,6e-05,11.321]
[1780424064952,43.64,67501.58,58.8,0.0949,6e-05,11.28019]
[1780424065850,43.64,67502.87,58.8,0.09497,6e-05,11.28695]
[1780424067012,43.64,67503.66,58.8,0.09501,6e-05,11.29039]
[1780424067864,43.64,67503.95,58.8,0.09502,6e-05,11.29155]
[1780424069742,43.63,67505.45,58.8,0.09511,6e-05,11.29905]
[1780424069826,43.63,67505.45,58.8,0.09511,6e-05,11.29905]
[1780424069878,43.63,67506.55,58.8,0.09517,6e-05,11.30444]
[1780424070150,43.63,67506.55,58.8,0.09517,6e-05,11.30444]
[1780424070885,43.63,67511.56,58.8,0.09545,6e-05,11.33035]
[1780424073911,43.63,67514.32,58.8,0.09558,6e-05,11.3409]
[1780424074621,43.63,67512.62,58.8,0.09548,6e-05,11.33151]
[1780424077934,43.63,67499.91,58.8,0.09472,6e-05,11.26331]
[1780424079200,43.63,67499.91,58.8,0.09472,6e-05,11.26331]
[1780424081110,43.62,67498.99,58.8,0.09466,6e-05,11.25788]
[1780424083950,43.62,67497.67,58.8,0.09458,6e-05,11.25009]
[1780424089011,43.62,67497.81,58.8,0.09456,6e-05,11.24915]
[1780424092521,43.62,67498.31,58.8,0.09459,6e-05,11.25122]
[1780424092896,43.62,67498.31,58.8,0.09459,6e-05,11.25122]
[1780424099081,43.61,67501.27,58.8,0.09473,6e-05,11.26436]
[1780424100717,43.61,67501.27,58.8,0.09473,6e-05,11.26436]
[1780424101065,43.61,67500.81,58.8,0.0947,6e-05,11.26165]
[1780424103315,43.61,67501.42,58.8,0.09473,6e-05,11.26425]
[1780424105123,43.61,67514.2,58.8,0.09546,6e-05,11.33034]
[1780424110834,43.61,67509.41,58.8,0.09517,6e-05,11.30438]
[1780424116200,43.6,67502.92,58.8,0.09477,6e-05,11.26802]
[1780424117805,43.6,67502.92,58.8,0.09477,6e-05,11.26802]
[1780424119023,43.6,67503.01,58.8,0.09477,6e-05,11.26791]
[1780424123032,43.6,67499.63,58.8,0.09459,6e-05,11.25156]
[1780424124412,43.6,67499.72,58.8,0.09459,6e-05,11.25189]
[1780424124667,43.6,67499.72,58.8,0.09459,6e-05,11.25189]
[1780424125101,43.6,67492.1,58.8,0.09415,6e-05,11.21186]
[1780424127839,43.6,67486.7,58.8,0.09384,6e-05,11.18354]
[1780424133322,43.6,67492.75,58.8,0.09416,6e-05,11.21145]
[1780424138357,43.6,67491.95,58.8,0.09411,6e-05,11.20694]
[1780424139179,43.6,67491.95,58.8,0.09411,6e-05,11.20694]
[1780424142679,43.6,67498.07,58.8,0.09446,6e-05,11.23869]
[1780424144388,43.6,67474.82,58.8,0.09312,6e-05,11.11704]
[1780424144532,43.6,67474.82,58.8,0.09312,6e-05,11.11704]
[1780424144654,43.6,67474.82,58.8,0.09312,6e-05,11.11704]
[1780424144683,43.6,67465.14,58.8,0.09257,6e-05,11.06668]
[1780424145894,43.6,67465.14,58.8,0.09257,6e-05,11.06668]
[1780424145975,43.6,67461.67,58.8,0.09237,6e-05,11.0485]
[1780424151454,43.6,67458.61,58.8,0.09219,6e-05,11.03184]
[1780424153416,43.6,67459.85,58.8,0.09225,6e-05,11.03821]
[1780424153679,43.6,67459.85,58.8,0.09225,6e-05,11.03821]
[1780424153687,43.6,67459.85,58.8,0.09225,6e-05,11.03821]
[1780424153717,43.6,67459.85,58.8,0.09225,6e-05,11.03821]
[1780424153789,43.6,67459.44,58.8,0.09223,6e-05,11.03599]
[1780424157061,43.6,67458.1,58.8,0.09215,6e-05,11.02878]
[1780424162528,43.6,67455.7,58.8,0.09201,6e-05,11.01579]
[1780424163095,43.6,67455.7,58.8,0.09201,6e-05,11.01579]
[1780424164096,43.6,67451.7,58.8,0.09178,6e-05,10.99498]
[1780424164103,43.6,67451.7,58.8,0.09178,6e-05,10.99498]
[1780424164370,43.6,67451.7,58.8,0.09178,6e-05,10.99498]
[1780424164761,43.6,67451.7,58.8,0.09178,6e-05,10.99498]
[1780424164824,43.6,67450.75,58.8,0.09173,6e-05,10.99003]
[1780424168590,43.6,67450.96,58.8,0.09174,6e-05,10.99078]
[1780424169273,43.6,67447.14,58.8,0.09152,6e-05,10.97086]
[1780424170915,43.59,67444.94,58.8,0.09139,6e-05,10.95938]
[1780424172638,43.59,67443.97,58.8,0.09134,6e-05,10.95426]
[1780424174748,43.59,67440.45,58.8,0.09114,6e-05,10.93598]
[1780424175060,43.59,67441.28,58.8,0.09119,6e-05,10.94027]
[1780424175638,43.59,67441.28,58.8,0.09119,6e-05,10.94027]
[1780424176489,43.59,67436.5,58.8,0.09092,6e-05,10.91552]
[1780424177154,43.59,67433.58,58.8,0.09075,6e-05,10.90042]
[1780424180344,43.59,67440.26,58.8,0.09113,6e-05,10.93506]
[1780424185503,43.59,67447.4,58.8,0.09153,6e-05,10.9718]
[1780424186201,43.59,67447.7,58.8,0.09155,6e-05,10.97329]
[1780424188296,43.59,67446.95,58.8,0.0915,6e-05,10.96929]
[1780424189756,43.59,67443.21,58.8,0.09129,6e-05,10.94986]
[1780424190994,43.59,67437.4,58.8,0.09096,6e-05,10.91977]
[1780424191376,43.59,67439.22,58.8,0.09104,6e-05,10.92623]
[1780424194339,43.59,67452.25,58.8,0.09178,6e-05,10.99366]
[1780424195540,43.59,67452.2,58.8,0.09177,6e-05,10.99331]
[1780424196147,43.59,67459.02,58.8,0.09216,6e-05,11.02865]
[1780424197186,43.59,67466.33,58.8,0.09258,6e-05,11.06655]
[1780424197896,43.59,67466.33,58.8,0.09258,6e-05,11.06655]
[1780424198508,43.59,67468.24,58.8,0.09268,6e-05,11.07631]
[1780424199097,43.59,67467.7,58.8,0.09265,6e-05,11.07325]
[1780424203256,43.59,67459.45,58.8,0.09217,6e-05,11.02949]
[1780424207345,43.59,67459.12,58.8,0.09214,6e-05,11.02724]
[1780424207368,43.59,67459.12,58.8,0.09214,6e-05,11.02724]
[1780424211243,43.59,67459.28,58.8,0.09215,6e-05,11.02744]
[1780424211250,43.59,67459.28,58.8,0.09215,6e-05,11.02744]
[1780424211632,43.59,67459.28,58.8,0.09215,6e-05,11.02744]
[1780424216910,43.58,67464.4,58.8,0.09242,6e-05,11.05285]
[1780424219958,43.58,67468.18,58.8,0.09263,6e-05,11.07209]
[1780424220047,43.58,67465.84,58.8,0.0925,6e-05,11.05964]
[1780424223012,43.58,67468.04,58.8,0.09262,6e-05,11.0707]
[1780424223960,43.58,67469.16,58.8,0.09268,6e-05,11.07623]
[1780424224530,43.58,67469.16,58.8,0.09268,6e-05,11.07623]
[1780424224967,43.58,67469.2,58.8,0.09268,6e-05,11.07617]
[1780424225528,43.58,67469.2,58.8,0.09268,6e-05,11.07617]
[1780424225560,43.58,67469.2,58.8,0.09268,6e-05,11.07617]
[1780424226099,43.58,67477.79,58.8,0.09317,6e-05,11.12078]
[1780424227660,43.58,67484.19,58.8,0.09353,6e-05,11.15412]
[1780424233023,43.58,67486.77,58.8,0.09367,6e-05,11.16633]
[1780424234833,43.58,67485.53,58.8,0.09359,6e-05,11.1596]
[1780424235073,43.58,67485.53,58.8,0.09359,6e-05,11.1596]
[1780424235444,43.58,67491.32,58.8,0.09392,6e-05,11.18962]
[1780424238167,43.58,67503.81,58.8,0.09464,6e-05,11.25449]
[1780424238756,43.58,67503.81,58.8,0.09464,6e-05,11.25449]
[1780424239069,43.58,67507.63,58.8,0.09486,6e-05,11.27424]
[1780424240262,43.57,67515.55,58.8,0.09532,6e-05,11.31569]
[1780424240279,43.57,67515.55,58.8,0.09532,6e-05,11.31569]
[1780424240311,43.57,67515.55,58.8,0.09532,6e-05,11.31569]
[1780424241562,43.57,67519.79,58.8,0.09556,6e-05,11.3378]
[1780424246587,43.57,67520.39,58.8,0.09558,6e-05,11.33957]
[1780424249804,43.57,67516.65,58.8,0.09536,6e-05,11.31969]
[1780424250105,43.57,67514.51,58.8,0.09523,6e-05,11.30819]
[1780424252161,43.57,67499.04,58.8,0.09431,6e-05,11.22338]
[1780424257222,43.57,67496.22,58.8,0.09413,6e-05,11.20738]
[1780424263297,43.56,67493.16,58.8,0.09394,6e-05,11.19]
[1780424263372,43.56,67493.16,58.8,0.09394,6e-05,11.19]
[1780424267062,43.56,67478.67,58.8,0.0931,6e-05,11.1138]
[1780424267279,43.56,67478.67,58.8,0.0931,6e-05,11.1138]
[1780424269501,43.56,67472.66,58.8,0.09275,6e-05,11.08233]
[1780424270574,43.56,67471.9,58.8,0.09271,6e-05,11.07833]
[1780424275152,43.56,67472.94,58.8,0.09277,6e-05,11.08364]
[1780424277350,43.56,67485.4,58.8,0.09348,6e-05,11.14851]
[1780424279930,43.56,67485.97,58.8,0.09351,6e-05,11.15138]
[1780424279958,43.56,67485.97,58.8,0.09351,6e-05,11.15138]
[1780424281216,43.56,67489.14,58.8,0.09369,6e-05,11.16771]
[1780424282116,43.56,67489.14,58.8,0.09369,6e-05,11.16771]
[1780424286413,43.56,67505.19,58.8,0.0946,6e-05,11.25056]
[1780424287316,43.56,67505.19,58.8,0.0946,6e-05,11.25056]
[1780424291073,43.56,67512.85,58.8,0.09504,6e-05,11.29012]
[1780424291615,43.56,67512.44,58.8,0.09502,6e-05,11.28778]
[1780424293038,43.56,67511.93,58.8,0.09498,6e-05,11.28491]
[1780424294417,43.56,67508.82,58.8,0.0948,6e-05,11.26821]
[1780424295240,43.55,67505.85,58.8,0.09462,6e-05,11.25232]
[1780424301520,43.55,67505.03,58.8,0.09456,6e-05,11.24626]
[1780424306555,43.55,67502.35,58.8,0.09439,6e-05,11.23096]
[1780424311590,43.55,67506.47,58.8,0.09459,6e-05,11.24833]
[1780424312830,43.55,67506.47,58.8,0.09459,6e-05,11.24833]
[1780424313859,43.54,67512.41,58.8,0.09493,6e-05,11.27923]
[1780424321661,43.54,67497.87,58.8,0.09406,6e-05,11.20089]
[1780424326696,43.54,67489.09,58.8,0.09355,6e-05,11.1543]
[1780424331731,43.54,67490.12,58.8,0.09361,6e-05,11.15921]
[1780424336766,43.54,67489.25,58.8,0.09355,6e-05,11.15415]
[1780424337699,43.54,67489.25,58.8,0.09355,6e-05,11.15415]
[1780424339113,43.54,67487.43,58.8,0.09344,6e-05,11.14455]
[1780424339422,43.54,67479.68,58.8,0.093,6e-05,11.104]
[1780424339787,43.54,67471.54,58.8,0.09253,6e-05,11.06157]
[1780424345049,43.54,67466.21,58.8,0.09222,6e-05,11.03327]
[1780424348305,43.53,67464.16,58.8,0.0921,6e-05,11.02217]
[1780424348851,43.53,67464.3,58.8,0.09211,6e-05,11.02279]
[1780424353886,43.53,67467.15,58.8,0.09227,6e-05,11.03793]
[1780424358750,43.54,67458.12,58.8,0.09177,6e-05,10.99131]
[1780424358921,43.54,67457.77,58.8,0.09175,6e-05,10.98961]
[1780424359321,43.54,67457.77,58.8,0.09175,6e-05,10.98961]
[1780424360042,43.54,67457.77,58.8,0.09175,6e-05,10.98961]
[1780424360301,43.54,67457.84,58.8,0.09175,6e-05,10.98987]
[1780424360307,43.54,67457.84,58.8,0.09175,6e-05,10.98987]
[1780424360791,43.54,67457.84,58.8,0.09175,6e-05,10.98987]
[1780424360935,43.54,67453.97,58.8,0.09153,6e-05,10.96967]
[1780424362940,43.54,67454.31,58.8,0.09155,6e-05,10.97138]
[1780424363504,43.53,67454.23,58.8,0.09154,6e-05,10.9709]
[1780424364096,43.53,67454.23,58.8,0.09154,6e-05,10.9709]
[1780424365989,43.53,67457.05,58.8,0.0917,6e-05,10.98538]
[1780424366547,43.53,67457.38,58.8,0.09172,6e-05,10.987]
[1780424367125,43.53,67457.38,58.8,0.09172,6e-05,10.987]
[1780424368164,43.53,67456.95,58.8,0.09169,6e-05,10.98468]
[1780424368568,43.53,67447.36,58.8,0.09115,6e-05,10.93482]
[1780424370254,43.53,67438.35,58.8,0.09064,6e-05,10.88799]
[1780424371474,43.53,67438.81,58.8,0.09064,6e-05,10.8874]
[1780424377050,43.54,67432.68,58.8,0.09031,6e-05,10.8564]
[1780424382085,43.54,67428.69,58.8,0.09009,6e-05,10.83643]
[1780424387120,43.54,67430.48,58.8,0.0902,6e-05,10.84637]
[1780424391208,43.54,67432.88,58.8,0.09034,6e-05,10.85913]
[1780424391211,43.54,67432.88,58.8,0.09034,6e-05,10.85913]
[1780424392958,43.54,67433.3,58.8,0.09036,6e-05,10.8615]
[1780424393701,43.54,67438.15,58.8,0.09064,6e-05,10.88667]
[1780424394174,43.54,67438.15,58.8,0.09064,6e-05,10.88667]
[1780424395574,43.54,67442.29,58.8,0.09087,6e-05,10.90822]
[1780424397616,43.54,67445.6,58.8,0.09106,6e-05,10.92535]
[1780424403219,43.54,67438.71,58.8,0.09067,6e-05,10.88944]
[1780424404300,43.54,67441.89,58.8,0.09085,6e-05,10.90595]
[1780424404900,43.54,67447.83,58.8,0.09118,6e-05,10.93676]
[1780424406036,43.54,67454.41,58.8,0.09155,6e-05,10.97094]
[1780424406265,43.54,67456.01,58.8,0.09164,6e-05,10.97923]
[1780424406773,43.54,67456.01,58.8,0.09164,6e-05,10.97923]
[1780424406790,43.54,67456.01,58.8,0.09164,6e-05,10.97923]
[1780424407272,43.54,67454.75,58.8,0.09157,6e-05,10.97268]
[1780424407769,43.54,67454.75,58.8,0.09157,6e-05,10.97268]
[1780424407851,43.54,67454.75,58.8,0.09157,6e-05,10.97268]
[1780424410093,43.54,67454.83,58.8,0.09158,6e-05,10.97292]
[1780424410293,43.54,67453.2,58.8,0.09148,6e-05,10.96436]
[1780424410375,43.54,67453.2,58.8,0.09148,6e-05,10.96436]
[1780424410406,43.54,67453.2,58.8,0.09148,6e-05,10.96436]
[1780424411299,43.54,67449.69,58.8,0.09128,6e-05,10.94614]
[1780424412518,43.54,67445.22,58.8,0.09103,6e-05,10.92281]
[1780424413681,43.54,67443.05,58.8,0.0909,6e-05,10.91127]
[1780424414093,43.54,67443.05,58.8,0.0909,6e-05,10.91127]
[1780424419216,43.54,67433.92,58.8,0.09039,6e-05,10.86436]
[1780424420083,43.54,67433.92,58.8,0.09039,6e-05,10.86436]
[1780424422168,43.54,67439.36,58.8,0.0907,6e-05,10.89266]
[1780424423658,43.54,67447.04,58.8,0.09114,6e-05,10.93249]
[1780424423683,43.54,67447.04,58.8,0.09114,6e-05,10.93249]
[1780424426255,43.54,67456.24,58.8,0.09165,6e-05,10.98013]
[1780424431442,43.54,67451.07,58.8,0.09133,6e-05,10.94975]
[1780424436477,43.54,67450.79,58.8,0.09132,6e-05,10.94808]
[1780424440287,43.54,67451.59,58.8,0.09136,6e-05,10.95213]
[1780424440847,43.54,67449.71,58.8,0.09125,6e-05,10.94233]
[1780424443419,43.54,67449.72,58.8,0.09125,6e-05,10.94228]
[1780424444971,43.54,67449.26,58.8,0.09123,6e-05,10.93985]
[1780424447513,43.54,67439.37,58.8,0.09066,6e-05,10.88818]
[1780424448530,43.54,67429.98,58.8,0.09014,6e-05,10.83956]
[1780424448832,43.54,67429.98,58.8,0.09014,6e-05,10.83956]
[1780424453507,43.54,67417.91,58.8,0.08947,6e-05,10.7783]
[1780424453520,43.54,67417.91,58.8,0.08947,6e-05,10.7783]
[1780424455055,43.54,67417.3,58.8,0.08944,6e-05,10.77541]
[1780424460655,43.54,67411.74,58.8,0.08915,6e-05,10.74883]
[1780424465691,43.55,67420.74,58.8,0.08967,6e-05,10.79649]
[1780424468506,43.55,67420.55,58.8,0.08966,6e-05,10.79592]
[1780424469037,43.55,67420.55,58.8,0.08966,6e-05,10.79592]
[1780424469137,43.55,67420.55,58.8,0.08966,6e-05,10.79592]
[1780424470860,43.55,67427.51,58.8,0.09006,6e-05,10.83218]
[1780424471717,43.55,67428.21,58.8,0.0901,6e-05,10.83592]
[1780424475833,43.55,67421.76,58.8,0.08974,6e-05,10.80329]
[1780424481806,43.55,67412.37,58.8,0.08924,6e-05,10.75644]
[1780424486841,43.56,67410.51,58.8,0.08915,6e-05,10.74837]
[1780424491876,43.56,67411.89,58.8,0.08922,6e-05,10.75401]
[1780424496910,43.56,67406.7,58.8,0.08895,6e-05,10.72896]
[1780424498925,43.56,67423.79,58.8,0.08991,6e-05,10.81753]
[1780424503961,43.57,67421.2,58.8,0.08978,6e-05,10.80506]
[1780424508996,43.57,67421.45,58.8,0.0898,6e-05,10.80726]
[1780424514031,43.57,67403.3,58.8,0.0888,6e-05,10.71497]
[1780424514562,43.57,67403.3,58.8,0.0888,6e-05,10.71497]
[1780424514817,43.57,67403.3,58.8,0.0888,6e-05,10.71497]
[1780424515372,43.57,67403.3,58.8,0.0888,6e-05,10.71497]
[1780424521084,43.58,67394.5,58.8,0.08835,6e-05,10.67304]
[1780424522347,43.58,67394.5,58.8,0.08835,6e-05,10.67304]
[1780424525534,43.58,67393.76,58.8,0.08833,6e-05,10.67107]
[1780424527120,43.58,67391.45,58.8,0.08821,6e-05,10.6597]
[1780424527375,43.58,67391.45,58.8,0.08821,6e-05,10.6597]
[1780424527649,43.58,67395.03,58.8,0.08841,6e-05,10.67851]
[1780424528507,43.58,67406.2,58.8,0.08904,6e-05,10.73626]
[1780424529409,43.58,67406.2,58.8,0.08904,6e-05,10.73626]
[1780424529586,43.58,67407.49,58.8,0.08911,6e-05,10.74349]
[1780424535183,43.59,67392.39,58.8,0.0883,6e-05,10.66801]
[1780424536351,43.59,67392.39,58.8,0.0883,6e-05,10.66801]
[1780424536428,43.59,67392.39,58.8,0.0883,6e-05,10.66801]
[1780424536478,43.59,67392.21,58.8,0.0883,6e-05,10.66755]
[1780424542232,43.6,67384.18,58.8,0.08789,5e-05,10.62957]
[1780424547007,43.6,67381.0,58.8,0.08774,5e-05,10.61556]
[1780424547918,43.6,67370.37,58.8,0.08716,5e-05,10.56191]
[1780424548036,43.6,67370.37,58.8,0.08716,5e-05,10.56191]
[1780424548220,43.6,67370.37,58.8,0.08716,5e-05,10.56191]
[1780424548514,43.6,67361.33,58.8,0.08667,5e-05,10.51592]
[1780424549096,43.6,67361.33,58.8,0.08667,5e-05,10.51592]
[1780424549388,43.6,67361.33,58.8,0.08667,5e-05,10.51592]
[1780424549764,43.6,67349.57,58.8,0.08604,5e-05,10.45629]
[1780424550012,43.6,67349.57,58.8,0.08604,5e-05,10.45629]
[1780424550325,43.6,67349.57,58.8,0.08604,5e-05,10.45629]
[1780424550364,43.6,67337.23,58.8,0.08537,5e-05,10.39395]
[1780424551892,43.6,67339.44,58.8,0.08547,5e-05,10.40247]
[1780424552626,43.61,67338.59,58.8,0.08543,5e-05,10.39847]
[1780424553227,43.61,67338.59,58.8,0.08543,5e-05,10.39847]
[1780424553289,43.61,67338.59,58.8,0.08543,5e-05,10.39847]
[1780424553654,43.61,67330.21,58.8,0.08498,5e-05,10.3564]
[1780424553840,43.61,67330.21,58.8,0.08498,5e-05,10.3564]
[1780424553891,43.61,67330.21,58.8,0.08498,5e-05,10.3564]
[1780424554924,43.61,67329.0,58.8,0.08492,5e-05,10.35058]
[1780424556760,43.61,67330.16,58.8,0.08499,5e-05,10.3572]
[1780424560677,43.61,67331.95,58.8,0.08511,5e-05,10.36775]
[1780424561038,43.61,67331.95,58.8,0.08511,5e-05,10.36775]
[1780424561093,43.61,67331.95,58.8,0.08511,5e-05,10.36775]
[1780424562413,43.61,67326.22,58.8,0.0848,5e-05,10.33916]
[1780424562896,43.61,67318.32,58.8,0.08438,5e-05,10.29968]
[1780424567466,43.62,67319.09,58.8,0.08444,5e-05,10.3054]
[1780424567481,43.62,67319.09,58.8,0.08444,5e-05,10.3054]
[1780424572633,43.62,67321.85,58.8,0.08462,5e-05,10.32226]
[1780424579306,43.63,67317.42,58.8,0.08442,5e-05,10.30259]
[1780424579351,43.63,67317.42,58.8,0.08442,5e-05,10.30259]
[1780424580583,43.63,67314.97,58.8,0.0843,5e-05,10.29122]
[1780424581006,43.63,67314.97,58.8,0.0843,5e-05,10.29122]
[1780424582322,43.63,67320.84,58.8,0.08462,5e-05,10.32129]
[1780424583833,43.63,67336.78,58.8,0.08548,5e-05,10.40273]
[1780424584460,43.63,67336.78,58.8,0.08548,5e-05,10.40273]
[1780424584716,43.63,67336.78,58.8,0.08548,5e-05,10.40306]
[1780424585225,43.63,67336.78,58.8,0.08548,5e-05,10.40306]
[1780424585731,43.64,67335.78,58.8,0.08543,5e-05,10.39828]
[1780424586589,43.64,67333.27,58.8,0.0853,5e-05,10.38589]
[1780424587973,43.64,67333.31,58.8,0.08531,5e-05,10.38641]
[1780424589318,43.64,67337.17,58.8,0.08552,5e-05,10.40625]
[1780424591527,43.64,67339.73,58.8,0.08566,5e-05,10.41973]
[1780424594783,43.64,67341.47,58.8,0.08577,5e-05,10.42944]
[1780424595939,43.64,67335.54,58.8,0.08545,5e-05,10.39967]
[1780424599487,43.64,67341.68,58.8,0.08579,5e-05,10.43156]
[1780424601724,43.64,67346.11,58.8,0.08603,5e-05,10.45457]
[1780424607702,43.65,67347.4,58.8,0.08612,5e-05,10.46241]
[1780424609059,43.65,67347.4,58.8,0.08612,5e-05,10.46241]
[1780424614120,43.65,67347.23,58.8,0.08609,5e-05,10.45924]
[1780424618065,43.65,67347.59,58.8,0.08612,5e-05,10.46159]
[1780424619943,43.65,67347.55,58.8,0.08612,5e-05,10.46165]
[1780424621389,43.65,67341.12,58.8,0.08577,5e-05,10.4292]
[1780424622752,43.65,67342.43,58.8,0.08585,5e-05,10.43629]
[1780424623748,43.65,67345.83,58.8,0.08604,5e-05,10.4537]
[1780424624932,43.65,67346.38,58.8,0.08607,5e-05,10.45663]
[1780424629330,43.65,67350.0,58.8,0.08627,5e-05,10.4755]
[1780424629402,43.65,67350.91,58.8,0.08632,5e-05,10.48022]
[1780424630678,43.65,67350.62,58.8,0.0863,5e-05,10.47883]
[1780424630749,43.65,67350.62,58.8,0.0863,5e-05,10.47883]
[1780424631895,43.65,67343.75,58.8,0.08593,5e-05,10.44409]
[1780424631995,43.65,67340.71,58.8,0.08577,5e-05,10.42886]
[1780424634370,43.65,67340.56,58.8,0.08577,5e-05,10.4283]
[1780424636153,43.66,67338.56,58.8,0.08566,5e-05,10.41857]
[1780424638554,43.66,67339.07,58.8,0.08569,5e-05,10.42159]
[1780424641672,43.66,67333.66,58.8,0.08541,5e-05,10.39516]
[1780424641685,43.66,67333.66,58.8,0.08541,5e-05,10.39516]
[1780424645454,43.66,67322.19,58.8,0.08481,5e-05,10.33828]
[1780424646330,43.66,67322.66,58.8,0.08484,5e-05,10.34104]
[1780424652020,43.67,67314.35,58.8,0.08443,5e-05,10.30215]
[1780424652611,43.67,67314.35,58.8,0.08443,5e-05,10.30215]
[1780424654892,43.67,67314.03,58.8,0.08442,5e-05,10.30149]
[1780424657055,43.67,67330.34,58.8,0.08531,5e-05,10.38495]
[1780424657873,43.67,67330.34,58.8,0.08531,5e-05,10.38495]
[1780424658062,43.67,67330.14,58.8,0.0853,5e-05,10.38424]
[1780424659660,43.67,67329.69,58.8,0.08528,5e-05,10.38226]
[1780424660077,43.67,67330.21,58.8,0.08531,5e-05,10.38519]
[1780424661276,43.67,67330.21,58.8,0.08531,5e-05,10.38519]
[1780424663332,43.68,67331.6,58.8,0.08539,5e-05,10.3928]
[1780424664065,43.68,67333.48,58.8,0.0855,5e-05,10.40258]
[1780424665920,43.68,67332.45,58.8,0.08545,5e-05,10.39786]
[1780424666990,43.68,67330.67,58.8,0.08535,5e-05,10.38914]
[1780424668294,43.68,67331.8,58.8,0.08542,5e-05,10.39513]
[1780424674180,43.68,67330.97,58.8,0.08537,5e-05,10.38989]
[1780424676949,43.68,67331.14,58.8,0.08539,5e-05,10.39132]
[1780424682635,43.69,67321.34,58.8,0.08488,5e-05,10.34361]
[1780424688258,43.69,67325.6,58.8,0.08513,5e-05,10.36717]
[1780424690172,43.69,67323.65,58.8,0.08503,5e-05,10.35803]
[1780424692688,43.7,67322.76,58.8,0.085,5e-05,10.35463]
[1780424694159,43.7,67322.5,58.8,0.08499,5e-05,10.35369]
[1780424694821,43.7,67315.93,58.8,0.08464,5e-05,10.32097]
[1780424695345,43.7,67301.1,58.8,0.08385,5e-05,10.24646]
[1780424697349,43.7,67302.08,58.8,0.08391,5e-05,10.25185]
[1780424698265,43.7,67301.51,58.8,0.08388,5e-05,10.24913]
[1780424703505,43.7,67301.25,58.8,0.08388,5e-05,10.2486]
[1780424706391,43.7,67314.84,58.8,0.0846,5e-05,10.31717]
[1780424706426,43.7,67314.84,58.8,0.0846,5e-05,10.31717]
[1780424706518,43.7,67314.84,58.8,0.0846,5e-05,10.31717]
[1780424706831,43.7,67318.14,58.8,0.08478,5e-05,10.33382]
[1780424707023,43.7,67318.14,58.8,0.08478,5e-05,10.33382]
[1780424707080,43.7,67318.14,58.8,0.08478,5e-05,10.33382]
[1780424707781,43.7,67316.17,58.8,0.08468,5e-05,10.32431]
[1780424708099,43.7,67316.17,58.8,0.08468,5e-05,10.32431]
[1780424709725,43.7,67316.39,58.8,0.08469,5e-05,10.32584]
[1780424714662,43.71,67315.25,58.8,0.08466,5e-05,10.32217]
[1780424714921,43.71,67314.69,58.8,0.08463,5e-05,10.31977]
[1780424715669,43.71,67314.69,58.8,0.08463,5e-05,10.31977]
[1780424717226,43.71,67302.22,58.8,0.08397,5e-05,10.25746]
[1780424719724,43.71,67300.89,58.8,0.0839,5e-05,10.25103]
[1780424722612,43.71,67299.56,58.8,0.08384,5e-05,10.24474]
[1780424725055,43.71,67295.36,58.8,0.08362,5e-05,10.22411]
[1780424725891,43.71,67291.33,58.8,0.08341,5e-05,10.20409]
[1780424725927,43.71,67291.33,58.8,0.08341,5e-05,10.20409]
[1780424726068,43.71,67291.33,58.8,0.08341,5e-05,10.20409]
[1780424726713,43.71,67291.33,58.8,0.08341,5e-05,10.20409]
[1780424726591,43.71,67277.15,58.8,0.08266,5e-05,10.13344]
[1780424726827,43.71,67277.15,58.8,0.08266,5e-05,10.13344]
[1780424726968,43.71,67277.15,58.8,0.08266,5e-05,10.13344]
[1780424727155,43.71,67277.15,58.8,0.08266,5e-05,10.13344]
[1780424727167,43.71,67277.15,58.8,0.08266,5e-05,10.13344]
[1780424727912,43.71,67266.17,58.8,0.08209,5e-05,10.07882]
[1780424727990,43.71,67266.17,58.8,0.08209,5e-05,10.07882]
[1780424728090,43.71,67266.17,58.8,0.08209,5e-05,10.07882]
[1780424728101,43.71,67266.17,58.8,0.08209,5e-05,10.07882]
[1780424728464,43.71,67266.17,58.8,0.08209,5e-05,10.07882]
[1780424728661,43.71,67266.17,58.8,0.08209,5e-05,10.07882]
[1780424729041,43.71,67267.66,58.8,0.08217,5e-05,10.08642]
[1780424729383,43.71,67267.66,58.8,0.08217,5e-05,10.08642]
[1780424729701,43.71,67274.01,58.8,0.0825,5e-05,10.1182]
[1780424734162,43.71,67270.0,58.8,0.08228,5e-05,10.0957]
[1780424734727,43.71,67270.0,58.8,0.08228,5e-05,10.0957]
[1780424734680,43.71,67268.4,58.8,0.0822,5e-05,10.08788]
[1780424735317,43.71,67268.4,58.8,0.0822,5e-05,10.08788]
[1780424735654,43.72,67262.24,58.8,0.08188,5e-05,10.0574]
[1780424736110,43.72,67262.24,58.8,0.08188,5e-05,10.0574]
[1780424736292,43.72,67262.24,58.8,0.08188,5e-05,10.0574]
[1780424736534,43.72,67262.24,58.8,0.08188,5e-05,10.0574]
[1780424736673,43.72,67262.24,58.8,0.08188,5e-05,10.0574]
[1780424739746,43.72,67267.26,58.8,0.08214,5e-05,10.08294]
[1780424740472,43.72,67270.54,58.8,0.08232,5e-05,10.09942]
[1780424740689,43.72,67278.65,58.8,0.08274,5e-05,10.13996]
[1780424740800,43.72,67278.65,58.8,0.08274,5e-05,10.13996]
[1780424740807,43.72,67278.65,58.8,0.08274,5e-05,10.13996]
[1780424741943,43.72,67284.12,58.8,0.08303,5e-05,10.1673]
[1780424743941,43.72,67283.39,58.8,0.08299,5e-05,10.16362]
[1780424744550,43.72,67283.39,58.8,0.08299,5e-05,10.16362]
[1780424744655,43.72,67283.39,58.8,0.08299,5e-05,10.16362]
[1780424744717,43.72,67289.83,58.8,0.08333,5e-05,10.19579]
[1780424746196,43.72,67290.42,58.8,0.08336,5e-05,10.19893]
[1780424750303,43.72,67272.56,58.8,0.08244,5e-05,10.11074]
[1780424756801,43.72,67282.52,58.8,0.08298,5e-05,10.16229]
[1780424758397,43.72,67282.52,58.8,0.08298,5e-05,10.16229]
[1780424760312,43.72,67294.12,58.8,0.0836,5e-05,10.22086]
[1780424765869,43.73,67287.46,58.8,0.08325,5e-05,10.18834]
[1780424770476,43.73,67289.83,58.8,0.08339,5e-05,10.20078]
[1780424775939,43.73,67297.21,58.8,0.08379,5e-05,10.23867]
[1780424780975,43.73,67304.7,58.8,0.08419,5e-05,10.27667]
[1780424786014,43.73,67298.01,58.8,0.08384,5e-05,10.2435]
[1780424791049,43.73,67297.52,58.8,0.0838,5e-05,10.23869]
[1780424795552,43.73,67298.14,58.8,0.08383,5e-05,10.24218]
[1780424801119,43.74,67306.5,58.8,0.08429,5e-05,10.28507]
[1780424806154,43.74,67307.62,58.8,0.08435,5e-05,10.29097]
[1780424811189,43.74,67310.12,58.8,0.08449,5e-05,10.3038]
[1780424814763,43.74,67308.35,58.8,0.08439,5e-05,10.29498]
[1780424820252,43.74,67308.28,58.8,0.08439,5e-05,10.29507]
[1780424820851,43.74,67308.28,58.8,0.08439,5e-05,10.29507]
[1780424825157,43.74,67308.44,58.8,0.0844,5e-05,10.2961]
[1780424825209,43.74,67308.44,58.8,0.0844,5e-05,10.2961]
[1780424825608,43.74,67308.44,58.8,0.0844,5e-05,10.2961]
[1780424831421,43.74,67303.77,58.8,0.08416,5e-05,10.27307]
[1780424837837,43.74,67303.38,58.8,0.08415,5e-05,10.27165]
[1780424846821,43.74,67304.86,58.8,0.08423,5e-05,10.27984]
[1780424846952,43.74,67305.36,58.8,0.08426,5e-05,10.28242]
[1780424852476,43.74,67310.18,58.8,0.0845,5e-05,10.30395]
[1780424857511,43.75,67313.86,58.8,0.08472,5e-05,10.32464]
[1780424861304,43.75,67317.95,58.8,0.08495,5e-05,10.34643]
[1780424862382,43.75,67327.66,58.8,0.08547,5e-05,10.39574]
[1780424863910,43.75,67325.57,58.8,0.08537,5e-05,10.38575]
[1780424864302,43.75,67325.57,58.8,0.08537,5e-05,10.38575]
[1780424864849,43.75,67325.57,58.8,0.08537,5e-05,10.38575]
[1780424866395,43.75,67319.25,58.8,0.08504,5e-05,10.35455]
[1780424866871,43.75,67319.25,58.8,0.08504,5e-05,10.35455]
[1780424872616,43.76,67319.96,58.8,0.0851,5e-05,10.36073]
[1780424874856,43.76,67320.16,58.8,0.08512,5e-05,10.36208]
[1780424876719,43.76,67317.67,58.8,0.08499,5e-05,10.35022]
[1780424880498,43.77,67316.21,58.8,0.08493,5e-05,10.34438]
[1780424881562,43.77,67318.5,58.8,0.08506,5e-05,10.35628]
[1780424881700,43.77,67318.5,58.8,0.08506,5e-05,10.35628]
[1780424885052,43.77,67314.03,58.8,0.08483,5e-05,10.33453]
[1780424886267,43.77,67318.71,58.8,0.08508,5e-05,10.35846]
[1780424886309,43.77,67318.71,58.8,0.08508,5e-05,10.35846]
[1780424887050,43.77,67325.04,58.8,0.08542,5e-05,10.39068]
[1780424888250,43.77,67326.98,58.8,0.08553,5e-05,10.40074]
[1780424889454,43.77,67327.02,58.8,0.08554,5e-05,10.40118]
[1780424891182,43.77,67331.61,58.8,0.08579,5e-05,10.42481]
[1780424892857,43.77,67334.35,58.8,0.08594,5e-05,10.43884]
[1780424893726,43.77,67335.16,58.8,0.08598,5e-05,10.44309]
[1780424898800,43.77,67343.7,58.8,0.08645,5e-05,10.48701]
[1780424899544,43.77,67343.7,58.8,0.08645,5e-05,10.48701]
[1780424899661,43.77,67343.7,58.8,0.08645,5e-05,10.48701]
[1780424900916,43.77,67345.06,58.8,0.08653,5e-05,10.49395]
[1780424906855,43.77,67347.05,58.8,0.08664,5e-05,10.50428]
[1780424909724,43.77,67348.64,58.8,0.08672,5e-05,10.51237]
[1780424913211,43.77,67346.14,58.8,0.08657,5e-05,10.49675]
[1780424916150,43.77,67339.12,58.8,0.08619,5e-05,10.46146]
[1780424916368,43.77,67339.12,58.8,0.08619,5e-05,10.46146]
[1780424917810,43.78,67339.1,58.8,0.08619,5e-05,10.46146]
[1780424918911,43.78,67338.46,58.8,0.08616,5e-05,10.45832]
[1780424923979,43.78,67328.23,58.8,0.08561,5e-05,10.40738]
[1780424925353,43.78,67328.23,58.8,0.08561,5e-05,10.40738]
[1780424931026,43.78,67324.43,58.8,0.08543,5e-05,10.38974]
[1780424931580,43.78,67324.43,58.8,0.08543,5e-05,10.38974]
[1780424932190,43.78,67311.27,58.8,0.08473,5e-05,10.32402]
[1780424937307,43.78,67302.23,58.8,0.08426,5e-05,10.27989]
[1780424942847,43.78,67303.47,58.8,0.08433,5e-05,10.28639]
[1780424947086,43.78,67305.58,58.8,0.08444,5e-05,10.29707]
[1780424948901,43.78,67308.04,58.8,0.08457,5e-05,10.30947]
[1780424950747,43.78,67304.93,58.8,0.08441,5e-05,10.29385]
[1780424951631,43.79,67301.13,58.8,0.08421,5e-05,10.27488]
[1780424952000,43.79,67284.01,58.8,0.0833,5e-05,10.18941]
[1780424957226,43.79,67275.38,58.8,0.08286,5e-05,10.14731]
[1780424959235,43.79,67277.34,58.8,0.08297,5e-05,10.15757]
[1780424959275,43.79,67277.34,58.8,0.08297,5e-05,10.15757]
[1780424959872,43.79,67277.34,58.8,0.08297,5e-05,10.15757]
[1780424959932,43.79,67273.32,58.8,0.08276,5e-05,10.13782]
[1780424963083,43.79,67270.15,58.8,0.0826,5e-05,10.12217]
[1780424963100,43.79,67270.15,58.8,0.0826,5e-05,10.12217]
[1780424963471,43.79,67265.98,58.8,0.08238,5e-05,10.10151]
[1780424964258,43.79,67265.98,58.8,0.08238,5e-05,10.10151]
[1780424964271,43.79,67264.33,58.8,0.08229,5e-05,10.09342]
[1780424965352,43.79,67264.33,58.8,0.08229,5e-05,10.09342]
[1780424965452,43.79,67265.89,58.8,0.08238,5e-05,10.10131]
[1780424968107,43.79,67254.49,58.8,0.08179,5e-05,10.04499]
[1780424968662,43.79,67254.49,58.8,0.08179,5e-05,10.04499]
[1780424973600,43.79,67256.61,58.8,0.08189,5e-05,10.0539]
[1780424975668,43.79,67258.09,58.8,0.08197,5e-05,10.06164]
[1780424976421,43.8,67257.62,58.8,0.08195,5e-05,10.0595]
[1780424976606,43.8,67243.57,58.8,0.08122,5e-05,9.9901]
[1780424977310,43.8,67243.57,58.8,0.08122,5e-05,9.9901]
[1780424977393,43.8,67243.57,58.8,0.08122,5e-05,9.9901]
[1780424977667,43.8,67243.57,58.8,0.08122,5e-05,9.9901]
[1780424977806,43.8,67226.43,58.8,0.08034,5e-05,9.90586]
[1780424978119,43.8,67226.43,58.8,0.08034,5e-05,9.90586]
[1780424978374,43.8,67226.43,58.8,0.08034,5e-05,9.90586]
[1780424978519,43.8,67226.43,58.8,0.08034,5e-05,9.90586]
[1780424978624,43.8,67226.43,58.8,0.08034,5e-05,9.90586]
[1780424978650,43.8,67226.43,58.8,0.08034,5e-05,9.90586]
[1780424980100,43.8,67219.59,58.8,0.08,5e-05,9.87287]
[1780424980112,43.8,67219.59,58.8,0.08,5e-05,9.87287]
[1780424981312,43.8,67219.26,58.8,0.07998,5e-05,9.87129]
[1780424986064,43.8,67215.08,58.8,0.07977,5e-05,9.85101]
[1780424989491,43.8,67206.3,58.8,0.07933,5e-05,9.80815]
[1780424992636,43.8,67198.42,58.8,0.07894,5e-05,9.77021]
[1780424992737,43.8,67196.23,58.8,0.07883,5e-05,9.7597]
[1780424993072,43.8,67196.23,58.8,0.07883,5e-05,9.7597]
[1780424993490,43.8,67194.31,58.8,0.07873,5e-05,9.75053]
[1780424995469,43.8,67194.27,58.8,0.07873,5e-05,9.75056]
[1780424995504,43.8,67195.93,58.8,0.07882,5e-05,9.7589]
[1780424997576,43.8,67195.89,58.8,0.07882,5e-05,9.75875]
[1780424997677,43.8,67195.47,58.8,0.0788,5e-05,9.75675]
[1780425003560,43.8,67206.56,58.8,0.07937,5e-05,9.81206]
[1780425007255,43.81,67211.13,58.8,0.07961,5e-05,9.83479]
[1780425008541,43.81,67216.56,58.8,0.07988,5e-05,9.86154]
[1780425008839,43.81,67216.56,58.8,0.07988,5e-05,9.86154]
[1780425010117,43.81,67229.05,58.8,0.08053,5e-05,9.92324]
[1780425010684,43.81,67229.05,58.8,0.08053,5e-05,9.92324]
[1780425010738,43.81,67249.82,58.8,0.0816,5e-05,10.02585]
[1780425011345,43.81,67249.82,58.8,0.0816,5e-05,10.02585]
[1780425011617,43.81,67260.78,58.8,0.08217,5e-05,10.08045]
[1780425012361,43.81,67260.78,58.8,0.08217,5e-05,10.08045]
[1780425012432,43.81,67260.78,58.8,0.08217,5e-05,10.08045]
[1780425012822,43.81,67260.78,58.8,0.08217,5e-05,10.08045]
[1780425012943,43.81,67260.78,58.8,0.08217,5e-05,10.08045]
[1780425012979,43.81,67263.46,58.8,0.08231,5e-05,10.09414]
[1780425013127,43.81,67263.46,58.8,0.08231,5e-05,10.09414]
[1780425013772,43.81,67264.91,58.8,0.08239,5e-05,10.10135]
[1780425015826,43.81,67262.26,58.8,0.08225,5e-05,10.08829]
[1780425017215,43.81,67248.21,58.8,0.08153,5e-05,10.01883]
[1780425017555,43.81,67248.21,58.8,0.08153,5e-05,10.01883]
[1780425018389,43.81,67238.0,58.8,0.081,5e-05,9.96841]
[1780425018975,43.81,67238.0,58.8,0.081,5e-05,9.96841]
[1780425019265,43.81,67234.04,58.8,0.08079,5e-05,9.94876]
[1780425020252,43.81,67243.11,58.8,0.08126,5e-05,9.99356]
[1780425026542,43.81,67242.12,58.8,0.0812,5e-05,9.98803]
[1780425027335,43.81,67241.39,58.8,0.08116,5e-05,9.9842]
[1780425028301,43.81,67241.13,58.8,0.08115,5e-05,9.98292]
[1780425033117,43.8,67260.01,58.8,0.0821,5e-05,10.0728]
[1780425034159,43.8,67250.53,58.8,0.08161,5e-05,10.02562]
[1780425035796,43.8,67244.47,58.8,0.08129,5e-05,9.99538]
[1780425035829,43.8,67242.35,58.8,0.08118,5e-05,9.98473]
[1780425036161,43.8,67242.35,58.8,0.08118,5e-05,9.98473]
[1780425036802,43.8,67230.43,58.8,0.08056,5e-05,9.92578]
[1780425037792,43.8,67230.43,58.8,0.08056,5e-05,9.92578]
[1780425037804,43.8,67235.76,58.8,0.08083,5e-05,9.95195]
[1780425038263,43.8,67235.76,58.8,0.08083,5e-05,9.95195]
[1780425038815,43.8,67238.22,58.8,0.08096,5e-05,9.96406]
[1780425043795,43.8,67233.17,58.8,0.0807,5e-05,9.93887]
[1780425044949,43.8,67229.22,58.8,0.08049,5e-05,9.91928]
[1780425045147,43.8,67218.73,58.8,0.07996,5e-05,9.86763]
[1780425045349,43.8,67218.73,58.8,0.07996,5e-05,9.86763]
[1780425049116,43.8,67199.72,58.8,0.07899,5e-05,9.77478]
[1780425053624,43.8,67199.57,58.8,0.079,5e-05,9.77504]
[1780425058951,43.81,67197.33,58.8,0.0789,5e-05,9.76534]
[1780425062383,43.81,67187.69,58.8,0.07841,5e-05,9.71869]
[1780425063095,43.81,67187.69,58.8,0.07841,5e-05,9.71869]
[1780425062984,43.81,67183.39,58.8,0.0782,5e-05,9.69807]
[1780425063991,43.81,67181.74,58.8,0.07812,5e-05,9.69035]
[1780425064408,43.81,67181.74,58.8,0.07812,5e-05,9.69035]
[1780425065207,43.81,67173.64,58.8,0.07772,5e-05,9.65127]
[1780425065656,43.81,67173.64,58.8,0.07772,5e-05,9.65127]
[1780425066575,43.81,67176.96,58.8,0.07789,5e-05,9.66779]
[1780425067014,43.81,67177.0,58.8,0.07789,5e-05,9.66823]
[1780425070525,43.81,67181.25,58.8,0.07812,5e-05,9.68967]
[1780425070562,43.81,67181.25,58.8,0.07812,5e-05,9.68967]
[1780425071046,43.81,67188.72,58.8,0.07849,5e-05,9.72608]
[1780425075241,43.82,67190.31,58.8,0.07858,5e-05,9.73496]
[1780425081128,43.82,67200.9,58.8,0.07913,5e-05,9.78781]
[1780425086089,43.82,67191.64,58.8,0.07867,5e-05,9.74341]
[1780425086481,43.82,67191.64,58.8,0.07867,5e-05,9.74365]
[1780425086578,43.82,67186.61,58.8,0.07842,5e-05,9.71939]
[1780425087331,43.82,67186.61,58.8,0.07842,5e-05,9.71939]
[1780425087578,43.82,67186.61,58.8,0.07842,5e-05,9.71939]
[1780425087921,43.82,67186.61,58.8,0.07842,5e-05,9.71939]
[1780425087980,43.82,67186.61,58.8,0.07842,5e-05,9.71939]
[1780425089257,43.82,67182.97,58.8,0.07824,5e-05,9.70181]
[1780425090110,43.82,67182.97,58.8,0.07824,5e-05,9.70181]
[1780425089321,43.82,67181.87,58.8,0.07819,5e-05,9.69664]
[1780425090467,43.82,67181.76,58.8,0.07819,5e-05,9.69648]
[1780425093114,43.82,67183.18,58.8,0.07824,5e-05,9.70049]
[1780425093753,43.82,67181.92,58.8,0.07818,5e-05,9.69454]
[1780425096466,43.83,67184.11,58.8,0.07829,5e-05,9.70588]
[1780425096479,43.83,67184.11,58.8,0.07829,5e-05,9.70588]
[1780425096864,43.83,67184.11,58.8,0.07829,5e-05,9.70588]
[1780425096885,43.83,67184.11,58.8,0.07829,5e-05,9.70588]
[1780425097120,43.83,67184.11,58.8,0.07829,5e-05,9.70588]
[1780425097243,43.83,67172.53,58.8,0.07772,5e-05,9.64986]
[1780425098529,43.83,67172.53,58.8,0.07772,5e-05,9.64986]
[1780425099113,43.83,67172.53,58.8,0.07772,5e-05,9.64986]
[1780425099115,43.83,67171.01,58.8,0.07765,5e-05,9.64319]
[1780425099852,43.83,67171.01,58.8,0.07765,5e-05,9.64319]
[1780425099953,43.83,67171.8,58.8,0.07769,5e-05,9.64732]
[1780425104337,43.83,67168.57,58.8,0.07754,5e-05,9.63279]
[1780425104999,43.83,67168.57,58.8,0.07754,5e-05,9.63279]
[1780425106155,43.83,67169.63,58.8,0.0776,5e-05,9.63872]
[1780425106174,43.83,67169.63,58.8,0.0776,5e-05,9.63872]
[1780425106349,43.83,67169.42,58.8,0.07759,5e-05,9.6377]
[1780425106415,43.83,67167.0,58.8,0.07748,5e-05,9.62675]
[1780425108189,43.83,67166.84,58.8,0.07747,5e-05,9.62597]
[1780425108378,43.83,67166.84,58.8,0.07747,5e-05,9.62597]
[1780425108882,43.83,67166.84,58.8,0.07747,5e-05,9.62597]
[1780425109009,43.83,67166.84,58.8,0.07747,5e-05,9.62597]
[1780425109278,43.84,67163.88,58.8,0.07733,5e-05,9.61237]
[1780425109437,43.84,67163.88,58.8,0.07733,5e-05,9.61237]
[1780425110773,43.84,67159.75,58.8,0.07713,5e-05,9.59238]
[1780425110993,43.84,67159.75,58.8,0.07713,5e-05,9.59238]
[1780425111301,43.84,67155.73,58.8,0.07693,5e-05,9.57297]
[1780425111981,43.84,67155.73,58.8,0.07693,5e-05,9.57297]
[1780425115918,43.84,67162.24,58.8,0.07725,5e-05,9.60464]
[1780425116017,43.84,67160.16,58.8,0.07715,5e-05,9.59464]
[1780425118050,43.84,67165.61,58.8,0.07742,5e-05,9.62105]
[1780425118089,43.84,67168.53,58.8,0.07757,5e-05,9.63594]
[1780425119899,43.84,67170.43,58.8,0.07767,5e-05,9.64516]
[1780425119929,43.84,67170.43,58.8,0.07767,5e-05,9.64516]
[1780425120038,43.84,67170.21,58.8,0.07767,5e-05,9.64473]
[1780425121771,43.84,67175.26,58.8,0.07792,5e-05,9.66967]
[1780425121905,43.84,67175.26,58.8,0.07792,5e-05,9.66967]
[1780425121987,43.84,67179.5,58.8,0.07814,5e-05,9.69066]
[1780425122405,43.84,67179.5,58.8,0.07814,5e-05,9.69066]
[1780425122501,43.84,67180.37,58.8,0.07818,5e-05,9.69512]
[1780425126068,43.84,67180.96,58.8,0.07822,5e-05,9.69864]
[1780425126801,43.84,67183.02,58.8,0.07833,5e-05,9.709]
[1780425127112,43.84,67183.02,58.8,0.07833,5e-05,9.709]
[1780425128096,43.84,67186.41,58.8,0.0785,5e-05,9.72583]
[1780425128158,43.84,67184.81,58.8,0.07842,5e-05,9.71832]
[1780425129305,43.85,67187.47,58.8,0.07856,5e-05,9.73147]
[1780425129473,43.85,67185.51,58.8,0.07846,5e-05,9.72207]
[1780425134508,43.85,67183.07,58.8,0.07836,5e-05,9.71164]
[1780425136197,43.85,67183.07,58.8,0.07836,5e-05,9.71164]
[1780425136811,43.85,67181.42,58.8,0.07828,5e-05,9.70391]
[1780425137718,43.85,67177.35,58.8,0.07808,5e-05,9.68442]
[1780425137847,43.85,67177.35,58.8,0.07808,5e-05,9.68442]
[1780425138039,43.85,67176.96,58.8,0.07806,5e-05,9.68287]
[1780425138277,43.85,67176.96,58.8,0.07806,5e-05,9.68287]
[1780425138927,43.85,67176.96,58.8,0.07806,5e-05,9.68287]
[1780425139659,43.85,67182.93,58.8,0.07836,5e-05,9.71217]
[1780425139785,43.85,67183.86,58.8,0.07841,5e-05,9.71689]
[1780425144171,43.85,67188.12,58.8,0.07863,5e-05,9.7385]
[1780425147613,43.86,67202.1,58.8,0.07935,5e-05,9.80766]
[1780425153443,43.86,67200.08,58.8,0.07924,5e-05,9.79567]
[1780425159684,43.86,67210.98,58.8,0.0798,5e-05,9.85012]
[1780425164720,43.86,67212.73,58.8,0.07989,5e-05,9.85903]
[1780425169755,43.86,67206.17,58.8,0.07956,5e-05,9.82728]
[1780425171536,43.86,67194.81,58.8,0.07899,5e-05,9.77183]
[1780425175710,43.86,67188.0,58.8,0.07866,5e-05,9.73961]
[1780425176722,43.86,67185.37,58.8,0.07853,5e-05,9.72704]
[1780425177245,43.86,67179.89,58.8,0.07825,5e-05,9.70063]
[1780425177802,43.86,67179.89,58.8,0.07825,5e-05,9.70063]
[1780425178011,43.86,67179.89,58.8,0.07825,5e-05,9.70063]
[1780425181305,43.87,67172.57,58.8,0.0779,5e-05,9.66603]
[1780425182033,43.87,67172.57,58.8,0.0779,5e-05,9.66603]
[1780425183171,43.87,67164.81,58.8,0.07751,5e-05,9.62874]
[1780425184741,43.87,67153.79,58.8,0.07697,5e-05,9.57615]
[1780425186847,43.87,67154.28,58.8,0.077,5e-05,9.57882]
[1780425186873,43.87,67154.28,58.8,0.077,5e-05,9.57882]
[1780425186885,43.87,67164.5,58.8,0.07751,5e-05,9.62839]
[1780425187400,43.87,67164.5,58.8,0.07751,5e-05,9.62839]
[1780425187891,43.87,67169.6,58.8,0.07777,5e-05,9.65344]
[1780425188589,43.87,67169.6,58.8,0.07777,5e-05,9.65344]
[1780425188899,43.87,67171.17,58.8,0.07785,5e-05,9.66137]
[1780425190613,43.87,67172.4,58.8,0.07792,5e-05,9.66763]
[1780425190621,43.87,67172.4,58.8,0.07792,5e-05,9.66763]
[1780425195948,43.88,67169.45,58.8,0.07779,5e-05,9.6553]
[1780425200983,43.88,67171.29,58.8,0.0779,5e-05,9.66621]
[1780425206027,43.88,67174.04,58.8,0.07806,5e-05,9.68126]
[1780425211062,43.89,67175.67,58.8,0.07814,5e-05,9.68791]
[1780425217104,43.89,67174.09,58.8,0.07808,5e-05,9.68224]
[1780425222139,43.9,67171.06,58.8,0.07794,5e-05,9.66916]
[1780425227174,43.9,67181.08,58.8,0.07846,5e-05,9.7195]
[1780425232209,43.9,67180.6,58.8,0.07845,5e-05,9.7185]
[1780425237243,43.91,67176.14,58.8,0.07824,5e-05,9.69819]
[1780425242288,43.91,67175.15,58.8,0.07821,5e-05,9.69485]
[1780425245792,43.91,67180.19,58.8,0.07847,5e-05,9.72018]
[1780425251351,43.91,67189.81,58.8,0.07897,5e-05,9.76823]
[1780425251757,43.91,67189.81,58.8,0.07897,5e-05,9.76823]
[1780425257132,43.91,67200.09,58.8,0.0795,5e-05,9.81895]
[1780425260114,43.91,67207.39,58.8,0.07987,5e-05,9.8549]
[1780425262056,43.92,67214.55,58.8,0.08024,5e-05,9.89012]
[1780425263236,43.92,67214.81,58.8,0.08025,5e-05,9.89141]
[1780425265122,43.92,67218.75,58.8,0.08045,5e-05,9.91075]
[1780425266316,43.91,67221.69,58.8,0.0806,5e-05,9.92512]
[1780425267156,43.91,67225.77,58.8,0.08081,5e-05,9.94519]
[1780425267494,43.91,67226.06,58.8,0.08082,5e-05,9.94646]
[1780425267698,43.91,67226.06,58.8,0.08082,5e-05,9.94646]
[1780425268811,43.91,67227.77,58.8,0.08091,5e-05,9.95483]
[1780425269277,43.91,67227.77,58.8,0.08091,5e-05,9.95483]
[1780425269413,43.91,67228.96,58.8,0.08097,5e-05,9.96062]
[1780425269709,43.91,67228.96,58.8,0.08097,5e-05,9.96062]
[1780425270145,43.91,67228.96,58.8,0.08097,5e-05,9.96062]
[1780425270654,43.91,67228.16,58.8,0.08093,5e-05,9.95657]
[1780425271055,43.91,67228.16,58.8,0.08093,5e-05,9.95657]
[1780425271565,43.91,67225.0,58.8,0.08074,5e-05,9.93797]
[1780425271806,43.91,67225.0,58.8,0.08074,5e-05,9.93797]
[1780425272080,43.91,67225.0,58.8,0.08074,5e-05,9.93797]
[1780425273073,43.91,67222.95,58.8,0.08064,5e-05,9.92781]
[1780425273370,43.91,67222.95,58.8,0.08064,5e-05,9.92781]
[1780425273484,43.91,67225.53,58.8,0.08077,5e-05,9.94043]
[1780425274808,43.91,67225.43,58.8,0.08076,5e-05,9.93994]
[1780425275050,43.91,67225.43,58.8,0.08076,5e-05,9.93994]
[1780425275122,43.91,67225.43,58.8,0.08076,5e-05,9.93994]
[1780425276138,43.91,67228.94,58.8,0.08094,5e-05,9.95705]
[1780425276285,43.91,67228.94,58.8,0.08094,5e-05,9.95705]
[1780425277148,43.91,67231.03,58.8,0.08105,5e-05,9.96728]
[1780425280501,43.91,67233.1,58.8,0.08115,5e-05,9.97719]
[1780425284699,43.92,67237.51,58.8,0.0814,5e-05,10.00064]
[1780425285199,43.92,67237.51,58.8,0.0814,5e-05,10.00064]
[1780425289979,43.92,67227.88,58.8,0.08092,5e-05,9.95502]
[1780425290169,43.92,67227.88,58.8,0.08092,5e-05,9.95502]
[1780425290550,43.92,67225.8,58.8,0.08082,5e-05,9.9452]
[1780425291096,43.92,67225.8,58.8,0.08082,5e-05,9.9452]
[1780425293983,43.92,67221.79,58.8,0.08063,5e-05,9.92686]
[1780425294520,43.93,67220.36,58.8,0.08056,5e-05,9.92031]
[1780425294804,43.93,67220.36,58.8,0.08056,5e-05,9.92031]
[1780425295882,43.93,67214.91,58.8,0.08029,5e-05,9.89405]
[1780425295918,43.93,67214.91,58.8,0.08029,5e-05,9.89405]
[1780425295927,43.93,67200.84,58.8,0.07957,5e-05,9.82509]
[1780425301062,43.93,67189.19,58.8,0.07898,5e-05,9.76819]
[1780425303159,43.93,67185.17,58.8,0.07878,5e-05,9.74869]
[1780425303247,43.93,67184.52,58.8,0.07875,5e-05,9.74562]
[1780425307273,43.93,67184.98,58.8,0.07878,5e-05,9.74854]
[1780425312793,43.93,67184.99,58.8,0.07879,5e-05,9.75001]
[1780425316850,43.93,67183.15,58.8,0.07871,5e-05,9.74172]
[1780425319619,43.93,67183.44,58.8,0.07873,5e-05,9.74385]
[1780425324878,43.94,67183.39,58.8,0.07874,5e-05,9.7452]
[1780425326961,43.94,67183.18,58.8,0.07874,5e-05,9.74441]
[1780425330707,43.94,67183.58,58.8,0.07877,5e-05,9.74729]
[1780425330735,43.94,67183.58,58.8,0.07877,5e-05,9.74729]
[1780425331966,43.94,67189.72,58.8,0.07906,5e-05,9.77454]
[1780425337016,43.94,67188.36,58.8,0.079,5e-05,9.7687]
[1780425337242,43.94,67188.36,58.8,0.079,5e-05,9.7687]
[1780425343022,43.95,67180.37,58.8,0.07861,5e-05,9.73137]
[1780425344617,43.95,67178.45,58.8,0.07852,5e-05,9.72228]
[1780425348302,43.95,67171.85,58.8,0.0782,5e-05,9.69108]
[1780425348407,43.95,67167.51,58.8,0.07798,5e-05,9.67033]
[1780425349224,43.95,67167.51,58.8,0.07798,5e-05,9.67033]
[1780425349983,43.95,67166.64,58.8,0.07794,5e-05,9.66639]
[1780425350308,43.95,67157.29,58.8,0.07747,5e-05,9.62102]
[1780425350515,43.95,67157.29,58.8,0.07747,5e-05,9.62102]
[1780425351081,43.95,67147.71,58.8,0.077,5e-05,9.57473]
[1780425354196,43.95,67147.96,58.8,0.07701,5e-05,9.5761]
[1780425354990,43.95,67151.07,58.8,0.07717,5e-05,9.59119]
[1780425355317,43.95,67151.07,58.8,0.07717,5e-05,9.59119]
[1780425355932,43.95,67151.8,58.8,0.0772,5e-05,9.59478]
[1780425356534,43.95,67154.17,58.8,0.07732,5e-05,9.60628]
[1780425357920,43.95,67153.52,58.8,0.07729,5e-05,9.60317]
[1780425358972,43.95,67153.99,58.8,0.07731,5e-05,9.60547]
[1780425360973,43.95,67153.0,58.8,0.07727,5e-05,9.60076]
[1780425361927,43.95,67155.31,58.8,0.07738,5e-05,9.61196]
[1780425361969,43.95,67155.31,58.8,0.07738,5e-05,9.61196]
[1780425362840,43.95,67166.6,58.8,0.07794,5e-05,9.66667]
[1780425362879,43.95,67166.6,58.8,0.07794,5e-05,9.66667]
[1780425363349,43.95,67166.6,58.8,0.07794,5e-05,9.66667]
[1780425363405,43.95,67167.28,58.8,0.07798,5e-05,9.67026]
[1780425369234,43.95,67160.48,58.8,0.07766,5e-05,9.63876]
[1780425373379,43.96,67171.11,58.8,0.0782,5e-05,9.69164]
[1780425377370,43.96,67178.56,58.8,0.07859,5e-05,9.72899]
[1780425383315,43.96,67181.97,58.8,0.07878,5e-05,9.74721]
[1780425388350,43.97,67180.26,58.8,0.0787,5e-05,9.74006]
[1780425391859,43.97,67183.83,58.8,0.07887,5e-05,9.7552]
[1780425395952,43.97,67196.98,58.8,0.07954,5e-05,9.82003]
[1780425400346,43.97,67205.8,58.8,0.07999,5e-05,9.86343]
[1780425402085,43.97,67197.55,58.8,0.07958,5e-05,9.82318]
[1780425405926,43.97,67182.4,58.8,0.07882,5e-05,9.74993]
[1780425410396,43.97,67183.25,58.8,0.07887,5e-05,9.75498]
[1780425414017,43.98,67186.65,58.8,0.07905,5e-05,9.77233]
[1780425416774,43.98,67191.79,58.8,0.07931,5e-05,9.79771]
[1780425420408,43.98,67198.93,58.8,0.07968,5e-05,9.83303]
[1780425425611,43.98,67188.45,58.8,0.07915,5e-05,9.78227]
[1780425430358,43.98,67192.98,58.8,0.07939,5e-05,9.80482]
[1780425430410,43.98,67192.98,58.8,0.07939,5e-05,9.80482]
[1780425433864,43.98,67182.85,58.8,0.07888,5e-05,9.756]
[1780425433939,43.98,67182.68,58.8,0.07888,5e-05,9.75557]
[1780425439712,43.98,67172.87,58.8,0.07839,5e-05,9.70865]
[1780425443061,43.98,67173.46,58.8,0.07843,5e-05,9.7121]
[1780425443119,43.98,67177.91,58.8,0.07865,5e-05,9.73392]
[1780425445861,43.98,67187.4,58.8,0.07913,5e-05,9.78038]
[1780425449687,43.99,67192.82,58.8,0.07941,5e-05,9.80747]
[1780425454819,43.99,67195.17,58.8,0.07952,5e-05,9.81689]
[1780425458227,43.99,67188.24,58.8,0.07917,5e-05,9.7833]
[1780425458277,43.99,67188.24,58.8,0.07917,5e-05,9.7833]
[1780425461703,43.99,67181.52,58.8,0.07884,5e-05,9.75135]
[1780425461892,43.99,67172.02,58.8,0.07837,5e-05,9.70538]
[1780425467129,43.99,67169.59,58.8,0.07826,5e-05,9.69448]
[1780425469169,43.99,67167.78,58.8,0.07817,5e-05,9.68614]
[1780425474960,44.0,67165.91,58.8,0.07809,5e-05,9.6789]
[1780425476522,44.0,67165.91,58.8,0.07809,5e-05,9.6789]
[1780425477395,44.0,67166.84,58.8,0.07815,5e-05,9.68391]
[1780425482473,44.0,67169.24,58.8,0.07828,5e-05,9.69657]
[1780425484428,44.0,67169.44,58.8,0.07829,5e-05,9.69777]
[1780425490066,44.01,67175.33,58.8,0.0786,5e-05,9.72802]
[1780425491210,44.01,67175.33,58.8,0.0786,5e-05,9.72802]
[1780425491499,44.01,67175.33,58.8,0.0786,5e-05,9.72802]
[1780425491979,44.01,67173.66,58.8,0.07852,5e-05,9.72016]
[1780425497159,44.01,67172.67,58.8,0.07848,5e-05,9.71631]
[1780425497261,44.01,67172.4,58.8,0.07847,5e-05,9.71518]
[1780425500135,44.01,67153.93,58.8,0.07755,5e-05,9.62569]
[1780425505171,44.01,67160.35,58.8,0.07787,5e-05,9.65662]
[1780425510206,44.01,67152.29,58.8,0.07746,5e-05,9.61752]
[1780425515241,44.01,67151.88,58.8,0.07742,5e-05,9.6127]
[1780425519269,44.01,67136.96,58.8,0.07669,5e-05,9.54085]
[1780425523969,44.01,67136.11,58.8,0.07665,5e-05,9.53723]
[1780425524400,44.01,67136.11,58.8,0.07665,5e-05,9.53723]
[1780425524917,44.01,67133.61,58.8,0.07653,5e-05,9.52533]
[1780425526350,44.01,67132.69,58.8,0.07648,5e-05,9.52104]
[1780425527251,44.01,67133.87,58.8,0.07654,5e-05,9.52687]
[1780425530365,44.01,67133.26,58.8,0.07652,5e-05,9.52435]
[1780425531161,44.01,67132.39,58.8,0.07647,5e-05,9.5203]
[1780425533302,44.01,67124.82,58.8,0.07611,5e-05,9.48429]
[1780425539418,44.02,67125.18,58.8,0.07614,5e-05,9.48755]
[1780425544453,44.02,67124.32,58.8,0.07611,5e-05,9.48443]
[1780425549488,44.02,67137.4,58.8,0.07676,5e-05,9.54811]
[1780425550092,44.02,67137.4,58.8,0.07676,5e-05,9.54811]
[1780425552813,44.02,67140.94,58.8,0.07694,5e-05,9.56538]
[1780425552889,44.02,67140.94,58.8,0.07694,5e-05,9.56538]
[1780425557828,44.02,67160.32,58.8,0.0779,5e-05,9.65909]
[1780425558292,44.02,67160.32,58.8,0.0779,5e-05,9.65909]
[1780425559007,44.02,67161.81,58.8,0.07798,5e-05,9.66622]
[1780425559780,44.02,67163.05,58.8,0.07804,5e-05,9.67213]
[1780425560569,44.02,67166.81,58.8,0.07822,5e-05,9.69024]
[1780425563020,44.02,67164.88,58.8,0.07813,5e-05,9.68127]
[1780425563592,44.02,67157.35,58.8,0.07776,5e-05,9.64503]
[1780425568627,44.02,67148.24,58.8,0.0773,5e-05,9.60093]
[1780425573662,44.02,67142.91,58.8,0.07702,5e-05,9.57245]
[1780425578669,44.02,67142.41,58.8,0.077,5e-05,9.57026]
[1780425579923,44.02,67149.85,58.8,0.07737,5e-05,9.6062]
[1780425580455,44.02,67149.85,58.8,0.07737,5e-05,9.6062]
[1780425585144,44.02,67145.98,58.8,0.07718,5e-05,9.58756]
[1780425585912,44.02,67146.28,58.8,0.07719,5e-05,9.58906]
[1780425591616,44.02,67146.72,58.8,0.07721,5e-05,9.59131]
[1780425592152,44.02,67147.51,58.8,0.07725,5e-05,9.59519]
[1780425597834,44.02,67147.4,58.8,0.07725,5e-05,9.59481]
[1780425600350,44.02,67142.22,58.8,0.07699,5e-05,9.56985]
[1780425602538,44.02,67133.95,58.8,0.07659,5e-05,9.53013]
[1780425603040,44.02,67129.01,58.8,0.07635,5e-05,9.50659]
[1780425603475,44.02,67129.01,58.8,0.07635,5e-05,9.50659]
[1780425606009,44.02,67134.2,58.8,0.0766,5e-05,9.53184]
[1780425608131,44.02,67131.9,58.8,0.07649,5e-05,9.52114]
[1780425609952,44.02,67132.39,58.8,0.07652,5e-05,9.52364]
[1780425610327,44.02,67132.39,58.8,0.07652,5e-05,9.52364]
[1780425612589,44.03,67131.24,58.8,0.07647,5e-05,9.51851]
[1780425616524,44.03,67120.19,58.8,0.07593,5e-05,9.46615]
[1780425617032,44.03,67120.11,58.8,0.07593,5e-05,9.46599]
[1780425623010,44.03,67109.95,58.8,0.07545,5e-05,9.41918]
[1780425628050,44.03,67111.67,58.8,0.07555,5e-05,9.42884]
[1780425632746,44.04,67110.41,58.8,0.07548,5e-05,9.4208]
[1780425634020,44.04,67120.0,58.8,0.07595,5e-05,9.46722]
[1780425634920,44.04,67115.0,58.8,0.07571,5e-05,9.44327]
[1780425635543,44.04,67115.0,58.8,0.07571,5e-05,9.44327]
[1780425636922,44.04,67115.81,58.8,0.07575,5e-05,9.44763]
[1780425638111,44.04,67115.87,58.8,0.07576,5e-05,9.4482]
[1780425638830,44.04,67114.62,58.8,0.0757,5e-05,9.44272]
[1780425644166,44.04,67114.33,58.8,0.0757,5e-05,9.44233]
[1780425649660,44.04,67116.61,58.8,0.07582,5e-05,9.45383]
[1780425655028,44.05,67125.65,58.8,0.07627,5e-05,9.49777]
[1780425661298,44.05,67121.42,58.8,0.07606,5e-05,9.47798]
[1780425665670,44.05,67115.9,58.8,0.0758,5e-05,9.45191]
[1780425667195,44.05,67113.04,58.8,0.07566,5e-05,9.43846]
[1780425667918,44.05,67114.54,58.8,0.07574,5e-05,9.44578]
[1780425668328,44.05,67114.54,58.8,0.07574,5e-05,9.44578]
[1780425674509,44.05,67104.53,58.8,0.07526,5e-05,9.39887]
[1780425678375,44.05,67109.38,58.8,0.0755,5e-05,9.42288]
[1780425679752,44.05,67108.51,58.8,0.07546,5e-05,9.4189]
[1780425682104,44.05,67111.76,58.8,0.07563,5e-05,9.43496]
[1780425682856,44.05,67113.02,58.8,0.07569,5e-05,9.44113]
[1780425689503,44.06,67107.69,58.8,0.07544,5e-05,9.41669]
[1780425693682,44.06,67106.34,58.8,0.07536,5e-05,9.40792]
[1780425699366,44.06,67110.17,58.8,0.07556,5e-05,9.42719]
[1780425704607,44.06,67107.38,58.8,0.07543,5e-05,9.41477]
[1780425709643,44.06,67100.56,58.8,0.07511,5e-05,9.38309]
[1780425710219,44.06,67100.56,58.8,0.07511,5e-05,9.38309]
[1780425710926,44.06,67101.01,58.8,0.07513,5e-05,9.38544]
[1780425716290,44.07,67105.44,58.8,0.07536,5e-05,9.40759]
[1780425717670,44.07,67106.06,58.8,0.07539,5e-05,9.41072]
[1780425720599,44.07,67106.31,58.8,0.07541,5e-05,9.41242]
[1780425720638,44.07,67106.31,58.8,0.07541,5e-05,9.41242]
[1780425721754,44.07,67108.11,58.8,0.0755,5e-05,9.42117]
[1780425722561,44.07,67113.05,58.8,0.07574,5e-05,9.44493]
[1780425723561,44.07,67114.8,58.8,0.07583,5e-05,9.45342]
[1780425723921,44.07,67110.54,58.8,0.07562,5e-05,9.43314]
[1780425724533,44.07,67110.54,58.8,0.07562,5e-05,9.43314]
[1780425725223,44.07,67113.38,58.8,0.07576,5e-05,9.44685]
[1780425725911,44.07,67113.62,58.8,0.07577,5e-05,9.44811]
[1780425726462,44.07,67113.62,58.8,0.07577,5e-05,9.44811]
[1780425734030,44.07,67120.84,58.8,0.07613,5e-05,9.48333]
[1780425734556,44.07,67120.84,58.8,0.07613,5e-05,9.48333]
[1780425740871,44.07,67119.72,58.8,0.07608,5e-05,9.47841]
[1780425745905,44.07,67119.87,58.8,0.07609,5e-05,9.47943]
[1780425750941,44.07,67119.39,58.8,0.07607,5e-05,9.47743]
[1780425755976,44.07,67119.88,58.8,0.07608,5e-05,9.47721]
[1780425761014,44.07,67120.76,58.8,0.07612,5e-05,9.48172]
[1780425766864,44.07,67120.85,58.8,0.07613,5e-05,9.48221]
[1780425768328,44.08,67117.96,58.8,0.07599,5e-05,9.46864]
[1780425768429,44.08,67116.75,58.8,0.07593,5e-05,9.46298]
[1780425774105,44.08,67107.37,58.8,0.07547,5e-05,9.41806]
[1780425779140,44.08,67107.28,58.8,0.07547,5e-05,9.41793]
[1780425784179,44.08,67106.8,58.8,0.07545,5e-05,9.41591]
[1780425787819,44.08,67103.3,58.8,0.07528,5e-05,9.39933]
[1780425793821,44.08,67105.14,58.8,0.07538,5e-05,9.40848]
[1780425796673,44.08,67106.49,58.8,0.07544,5e-05,9.41519]
[1780425797328,44.08,67107.53,58.8,0.0755,5e-05,9.42021]
[1780425798013,44.08,67108.75,58.8,0.07556,5e-05,9.42608]
[1780425803313,44.08,67103.88,58.8,0.07532,5e-05,9.40309]
[1780425807499,44.08,67105.67,58.8,0.07541,5e-05,9.41187]
[1780425808021,44.08,67110.49,58.8,0.07565,5e-05,9.43495]
[1780425809021,44.08,67112.07,58.8,0.07572,5e-05,9.44252]
[1780425811267,44.08,67117.08,58.8,0.07597,5e-05,9.46649]
[1780425816403,44.08,67118.23,58.8,0.076,5e-05,9.4689]
[1780425819340,44.08,67124.19,58.8,0.07629,5e-05,9.49739]
[1780425824360,44.08,67128.67,58.8,0.07651,5e-05,9.51841]
[1780425824477,44.08,67128.67,58.8,0.07651,5e-05,9.51841]
[1780425825241,44.08,67134.33,58.8,0.07679,5e-05,9.54549]
[1780425825561,44.08,67134.33,58.8,0.07679,5e-05,9.54549]
[1780425825670,44.08,67134.33,58.8,0.07679,5e-05,9.54549]
[1780425826187,44.08,67139.83,58.8,0.07706,5e-05,9.5718]
[1780425830539,44.08,67136.35,58.8,0.07688,5e-05,9.55439]
[1780425835120,44.07,67144.42,58.8,0.07727,5e-05,9.59232]
[1780425840581,44.07,67146.38,58.8,0.07735,5e-05,9.60037]
[1780425845191,44.07,67145.18,58.8,0.07728,5e-05,9.59368]
[1780425845542,44.07,67145.18,58.8,0.07728,5e-05,9.59368]
[1780425847664,44.07,67145.72,58.8,0.0773,5e-05,9.59584]
[1780425850621,44.07,67148.18,58.8,0.07742,5e-05,9.60703]
[1780425852439,44.07,67147.89,58.8,0.0774,5e-05,9.6054]
[1780425852513,44.07,67147.89,58.8,0.0774,5e-05,9.6054]
[1780425853455,44.06,67149.03,58.8,0.07745,5e-05,9.61043]
[1780425855834,44.06,67150.67,58.8,0.07753,5e-05,9.61785]
[1780425858706,44.06,67167.71,58.8,0.07837,5e-05,9.69917]
[1780425862735,44.06,67180.98,58.8,0.07902,5e-05,9.76251]
[1780425863534,44.06,67180.98,58.8,0.07902,5e-05,9.76251]
[1780425868778,44.06,67182.45,58.8,0.0791,5e-05,9.76983]
[1780425873812,44.06,67183.98,58.8,0.07916,5e-05,9.77439]
[1780425874538,44.06,67183.98,58.8,0.07916,5e-05,9.77439]
[1780425875983,44.06,67185.46,58.8,0.07923,5e-05,9.78161]
[1780425876668,44.06,67187.07,58.8,0.07931,5e-05,9.78944]
[1780425881868,44.06,67186.85,58.8,0.0793,5e-05,9.78817]
[1780425882841,44.06,67186.85,58.8,0.0793,5e-05,9.78817]
[1780425883636,44.06,67188.23,58.8,0.07937,5e-05,9.79487]
[1780425888917,44.06,67193.58,58.8,0.07963,5e-05,9.82049]
[1780425893952,44.06,67203.67,58.8,0.08014,5e-05,9.86907]
[1780425897261,44.05,67201.89,58.8,0.08004,5e-05,9.85979]
[1780425903015,44.05,67200.24,58.8,0.07995,5e-05,9.85082]
[1780425908050,44.05,67202.83,58.8,0.08007,5e-05,9.86278]
[1780425911314,44.05,67201.27,58.8,0.07999,5e-05,9.85481]
[1780425918121,44.05,67201.56,58.8,0.07999,5e-05,9.85508]
[1780425922049,44.05,67202.65,58.8,0.08005,5e-05,9.8601]
[1780425923279,44.05,67196.1,58.8,0.07971,5e-05,9.82778]
[1780425924681,44.05,67190.91,58.8,0.07944,5e-05,9.80233]
[1780425930606,44.05,67194.34,58.8,0.07962,5e-05,9.81888]
[1780425931166,44.05,67192.7,58.8,0.07953,5e-05,9.81073]
[1780425931316,44.05,67192.7,58.8,0.07953,5e-05,9.81073]
[1780425931346,44.05,67192.7,58.8,0.07953,5e-05,9.81073]
[1780425932287,44.05,67184.18,58.8,0.07908,5e-05,9.76626]
[1780425932298,44.05,67163.89,58.8,0.07806,5e-05,9.66775]
[1780425933333,44.05,67163.89,58.8,0.07806,5e-05,9.66775]
[1780425935791,44.04,67156.12,58.8,0.07766,5e-05,9.6291]
[1780425936223,44.04,67156.69,58.8,0.07769,5e-05,9.6316]
[1780425937028,44.04,67156.69,58.8,0.07769,5e-05,9.6316]
[1780425937266,44.04,67161.29,58.8,0.07791,5e-05,9.65358]
[1780425937724,44.04,67161.29,58.8,0.07791,5e-05,9.65358]
[1780425938912,44.04,67168.9,58.8,0.07829,5e-05,9.69015]
[1780425940646,44.04,67167.58,58.8,0.07822,5e-05,9.68341]
[1780425942586,44.04,67168.08,58.8,0.07824,5e-05,9.68515]
[1780425942794,44.04,67168.08,58.8,0.07824,5e-05,9.68515]
[1780425948341,44.03,67169.86,58.8,0.0783,5e-05,9.69144]
[1780425951556,44.03,67169.36,58.8,0.07827,5e-05,9.68833]
[1780425951774,44.03,67169.36,58.8,0.07827,5e-05,9.68833]
[1780425952915,44.03,67167.5,58.8,0.07817,5e-05,9.67862]
[1780425953472,44.03,67160.25,58.8,0.0778,5e-05,9.64318]
[1780425955166,44.03,67157.05,58.8,0.07764,5e-05,9.62717]
[1780425960428,44.03,67156.86,58.8,0.07761,5e-05,9.62477]
[1780425963163,44.02,67156.62,58.8,0.0776,5e-05,9.62312]
[1780425963264,44.02,67156.62,58.8,0.0776,5e-05,9.62312]
[1780425963410,44.02,67156.62,58.8,0.0776,5e-05,9.62312]
[1780425964483,44.02,67147.48,58.8,0.07714,5e-05,9.57875]
[1780425965815,44.02,67138.06,58.8,0.07667,5e-05,9.5332]
[1780425967102,44.02,67140.89,58.8,0.07681,5e-05,9.54671]
[1780425967199,44.02,67137.1,58.8,0.07662,5e-05,9.52834]
[1780425967394,44.02,67137.1,58.8,0.07662,5e-05,9.52834]
[1780425968198,44.02,67131.11,58.8,0.07633,5e-05,9.49945]
[1780425968895,44.02,67131.11,58.8,0.07633,5e-05,9.49945]
[1780425969925,44.02,67126.26,58.8,0.07609,5e-05,9.47611]
[1780425970652,44.02,67122.5,58.8,0.0759,5e-05,9.45807]
[1780425971899,44.02,67122.72,58.8,0.07591,5e-05,9.45912]
[1780425972742,44.02,67114.69,58.8,0.07552,5e-05,9.42069]
[1780425973454,44.02,67111.47,58.8,0.07536,5e-05,9.40536]
[1780425974971,44.02,67111.01,58.8,0.07534,5e-05,9.40325]
[1780425975650,44.02,67110.36,58.8,0.07531,5e-05,9.40024]
[1780425981575,44.03,67113.66,58.8,0.07548,5e-05,9.41673]
[1780425984511,44.03,67114.55,58.8,0.07552,5e-05,9.42111]
[1780425986156,44.03,67126.69,58.8,0.07612,5e-05,9.47935]
[1780425987446,44.03,67137.12,58.8,0.07663,5e-05,9.52941]
[1780425988566,44.03,67141.63,58.8,0.07685,5e-05,9.55099]
[1780425989443,44.02,67142.04,58.8,0.07687,5e-05,9.55282]
[1780425989623,44.02,67142.04,58.8,0.07687,5e-05,9.55282]
[1780425990362,44.02,67144.2,58.8,0.07698,5e-05,9.56307]
[1780425990420,44.02,67144.2,58.8,0.07698,5e-05,9.56307]
[1780425993218,44.02,67145.02,58.8,0.07699,5e-05,9.56356]
[1780425994987,44.02,67139.54,58.8,0.07672,5e-05,9.537]
[1780425995062,44.02,67139.54,58.8,0.07672,5e-05,9.537]
[1780425996225,44.02,67136.08,58.8,0.07655,5e-05,9.52014]
[1780425997356,44.02,67135.98,58.8,0.07654,5e-05,9.51956]
[1780426002722,44.02,67136.62,58.8,0.07657,5e-05,9.52206]
[1780426007972,44.02,67135.43,58.8,0.0765,5e-05,9.51601]
[1780426007978,44.02,67135.43,58.8,0.0765,5e-05,9.51601]
[1780426013882,44.02,67134.71,58.8,0.07646,5e-05,9.51207]
[1780426019842,44.02,67126.44,58.8,0.07605,5e-05,9.47217]
[1780426021943,44.02,67126.96,58.8,0.07608,5e-05,9.47465]
[1780426027898,44.02,67127.49,58.8,0.0761,5e-05,9.47707]
[1780426030632,44.02,67127.08,58.8,0.07608,5e-05,9.47506]
[1780426031273,44.02,67131.97,58.8,0.07632,5e-05,9.49852]
[1780426031403,44.02,67131.97,58.8,0.07632,5e-05,9.49852]
[1780426031926,44.02,67144.86,58.8,0.07696,5e-05,9.56047]
[1780426032749,44.02,67144.86,58.8,0.07696,5e-05,9.56047]
[1780426032808,44.02,67144.86,58.8,0.07696,5e-05,9.56047]
[1780426033468,44.02,67146.16,58.8,0.07702,5e-05,9.56658]
[1780426035262,44.02,67145.59,58.8,0.07699,5e-05,9.56352]
[1780426035752,44.02,67145.59,58.8,0.07699,5e-05,9.56352]
[1780426036002,44.02,67145.59,58.8,0.07699,5e-05,9.56352]
[1780426036031,44.02,67145.59,58.8,0.07699,5e-05,9.56352]
[1780426036757,44.02,67148.1,58.8,0.07711,5e-05,9.57546]
[1780426036958,44.02,67148.1,58.8,0.07711,5e-05,9.57546]
[1780426039346,44.02,67162.29,58.8,0.07781,5e-05,9.64341]
[1780426039983,44.01,67149.45,58.8,0.07717,5e-05,9.58108]
[1780426040218,44.01,67149.45,58.8,0.07717,5e-05,9.58108]
[1780426040640,44.01,67149.45,58.8,0.07717,5e-05,9.58108]
[1780426046357,44.01,67148.9,58.8,0.07713,5e-05,9.57733]
[1780426051123,44.01,67149.41,58.8,0.07715,5e-05,9.57905]
[1780426051993,44.01,67154.67,58.8,0.07739,5e-05,9.60136]
[1780426052693,44.01,67156.8,58.8,0.07749,5e-05,9.61143]
[1780426053123,44.01,67156.8,58.8,0.07749,5e-05,9.61143]
[1780426053252,44.01,67168.87,58.8,0.07809,5e-05,9.66961]
[1780426054030,44.01,67168.87,58.8,0.07809,5e-05,9.66961]
[1780426054161,44.01,67168.87,58.8,0.07809,5e-05,9.66961]
[1780426055066,44.01,67161.97,58.8,0.07774,5e-05,9.63587]
[1780426056055,44.01,67159.02,58.8,0.07759,5e-05,9.62133]
[1780426056307,44.01,67156.41,58.8,0.07746,5e-05,9.60847]
[1780426058289,44.01,67147.04,58.8,0.07699,5e-05,9.56282]
[1780426058713,44.01,67147.04,58.8,0.07699,5e-05,9.56282]
[1780426058863,44.01,67147.04,58.8,0.07699,5e-05,9.56282]
[1780426064170,44.01,67140.4,58.8,0.07666,5e-05,9.53012]
[1780426066705,44.0,67139.58,58.8,0.07661,5e-05,9.52598]
[1780426073090,44.0,67140.45,58.8,0.07665,5e-05,9.52969]
[1780426078262,44.0,67147.99,58.8,0.07701,5e-05,9.56512]
[1780426080730,44.0,67148.97,58.8,0.07706,5e-05,9.56969]
[1780426080751,44.0,67148.97,58.8,0.07706,5e-05,9.56969]
[1780426082838,44.0,67155.19,58.8,0.07737,5e-05,9.59938]
[1780426083376,44.0,67158.42,58.8,0.07752,5e-05,9.61454]
[1780426083646,44.0,67158.42,58.8,0.07752,5e-05,9.61454]
[1780426087181,44.0,67159.8,58.8,0.07759,5e-05,9.62073]
[1780426088524,44.0,67162.37,58.8,0.07771,5e-05,9.63268]
[1780426088730,44.0,67162.37,58.8,0.07771,5e-05,9.63268]
[1780426090067,44.0,67165.7,58.8,0.07787,5e-05,9.64827]
[1780426092920,44.0,67178.35,58.8,0.07851,5e-05,9.7102]
[1780426093692,44.0,67183.54,58.8,0.07877,5e-05,9.73557]
[1780426094370,44.0,67186.56,58.8,0.07893,5e-05,9.75036]
[1780426094932,44.0,67186.56,58.8,0.07893,5e-05,9.75036]
[1780426096979,44.0,67186.86,58.8,0.07894,5e-05,9.75188]
[1780426097307,44.0,67187.34,58.8,0.07897,5e-05,9.75433]
[1780426097564,44.0,67187.34,58.8,0.07897,5e-05,9.75433]
[1780426097735,44.0,67194.21,58.8,0.07932,5e-05,9.78786]
[1780426098716,44.0,67194.21,58.8,0.07932,5e-05,9.78786]
[1780426099420,44.0,67197.14,58.8,0.07946,5e-05,9.80213]
[1780426104474,44.0,67193.25,58.8,0.07926,5e-05,9.78293]
[1780426109267,44.0,67184.1,58.8,0.0788,5e-05,9.73835]
[1780426113358,44.0,67181.67,58.8,0.07866,5e-05,9.72408]
[1780426116084,44.0,67181.34,58.8,0.07865,5e-05,9.72293]
[1780426120059,44.0,67181.39,58.8,0.07866,5e-05,9.72367]
[1780426125593,44.0,67181.25,58.8,0.07867,5e-05,9.72442]
[1780426130628,44.01,67183.16,58.8,0.07877,5e-05,9.73462]
[1780426135663,44.01,67180.53,58.8,0.07865,5e-05,9.7228]
[1780426140701,44.01,67181.39,58.8,0.0787,5e-05,9.72767]
[1780426142178,44.01,67181.39,58.8,0.0787,5e-05,9.72767]
[1780426142440,44.01,67170.62,58.8,0.07816,5e-05,9.67555]
[1780426144343,44.01,67172.0,58.8,0.07824,5e-05,9.68266]
[1780426149765,44.01,67173.25,58.8,0.07832,5e-05,9.69027]
[1780426152773,44.02,67176.47,58.8,0.07848,5e-05,9.70638]
[1780426153421,44.02,67179.46,58.8,0.07863,5e-05,9.7211]
[1780426157174,44.02,67183.7,58.8,0.07885,5e-05,9.74217]
[1780426163158,44.02,67185.7,58.8,0.07896,5e-05,9.75257]
[1780426163744,44.02,67185.35,58.8,0.07894,5e-05,9.75095]
[1780426164828,44.02,67185.94,58.8,0.07898,5e-05,9.75392]
[1780426165342,44.02,67188.07,58.8,0.07908,5e-05,9.76438]
[1780426168665,44.02,67201.48,58.8,0.07976,5e-05,9.82976]
[1780426169826,44.02,67201.42,58.8,0.07976,5e-05,9.82938]
[1780426169833,44.02,67201.42,58.8,0.07976,5e-05,9.82938]
[1780426169906,44.02,67203.7,58.8,0.07987,5e-05,9.84044]
[1780426174941,44.02,67217.49,58.8,0.08056,5e-05,9.90496]
[1780426176539,44.02,67213.84,58.8,0.08037,5e-05,9.88699]
[1780426177282,44.02,67193.72,58.8,0.07934,5e-05,9.78859]
[1780426182997,44.02,67189.48,58.8,0.07914,5e-05,9.76845]
[1780426183586,44.02,67189.48,58.8,0.07914,5e-05,9.76845]
[1780426184913,44.02,67193.1,58.8,0.07932,5e-05,9.78613]
[1780426188429,44.02,67195.27,58.8,0.07943,5e-05,9.79666]
[1780426189939,44.02,67195.77,58.8,0.07945,5e-05,9.79907]
[1780426195081,44.02,67188.02,58.8,0.07906,5e-05,9.76118]
[1780426200116,44.02,67183.03,58.8,0.07881,5e-05,9.73724]
[1780426205156,44.02,67171.49,58.8,0.07824,5e-05,9.68181]
[1780426207355,44.02,67186.72,58.8,0.07901,5e-05,9.75607]
[1780426207530,44.02,67186.72,58.8,0.07901,5e-05,9.75607]
[1780426209077,44.02,67191.14,58.8,0.07923,5e-05,9.77766]
[1780426209737,44.02,67192.39,58.8,0.07929,5e-05,9.78378]
[1780426210155,44.02,67192.39,58.8,0.07929,5e-05,9.78378]
[1780426213557,44.02,67188.48,58.8,0.0791,5e-05,9.7648]
[1780426218322,44.02,67186.48,58.8,0.079,5e-05,9.75532]
[1780426219257,44.02,67186.79,58.8,0.07902,5e-05,9.75698]
[1780426220572,44.02,67187.08,58.8,0.07903,5e-05,9.75846]
[1780426221327,44.02,67187.08,58.8,0.07903,5e-05,9.75846]
[1780426227080,44.02,67183.01,58.8,0.07883,5e-05,9.73937]
[1780426228334,44.02,67180.94,58.8,0.07873,5e-05,9.72942]
[1780426233358,44.03,67169.47,58.8,0.07815,5e-05,9.67198]
[1780426233829,44.03,67169.47,58.8,0.07815,5e-05,9.67198]
[1780426234966,44.03,67165.62,58.8,0.07795,5e-05,9.65302]
[1780426239400,44.02,67178.62,58.8,0.07859,5e-05,9.71512]
[1780426244302,44.03,67178.38,58.8,0.07859,5e-05,9.71442]
[1780426245503,44.03,67176.19,58.8,0.07848,5e-05,9.7041]
[1780426251484,44.03,67174.71,58.8,0.07842,5e-05,9.69824]
[1780426254686,44.03,67175.46,58.8,0.07846,5e-05,9.70228]
[1780426255184,44.03,67175.46,58.8,0.07846,5e-05,9.70228]
[1780426261555,44.03,67176.13,58.8,0.07851,5e-05,9.70686]
[1780426263438,44.03,67180.7,58.8,0.07874,5e-05,9.72924]
[1780426264093,44.03,67180.7,58.8,0.07874,5e-05,9.72924]
[1780426264474,44.03,67182.34,58.8,0.07883,5e-05,9.73753]
[1780426264673,44.03,67182.34,58.8,0.07883,5e-05,9.73753]
[1780426269040,44.03,67185.53,58.8,0.07899,5e-05,9.75295]
[1780426269621,44.03,67185.57,58.8,0.07899,5e-05,9.75323]
[1780426270792,44.03,67184.23,58.8,0.07892,5e-05,9.74671]
[1780426272758,44.03,67184.87,58.8,0.07896,5e-05,9.75001]
[1780426275655,44.04,67171.37,58.8,0.07828,5e-05,9.68481]
[1780426280041,44.04,67170.59,58.8,0.07824,5e-05,9.68134]
[1780426280571,44.04,67170.72,58.8,0.07825,5e-05,9.68223]
[1780426281980,44.04,67172.01,58.8,0.07832,5e-05,9.68848]
[1780426282596,44.04,67172.74,58.8,0.07836,5e-05,9.69227]
[1780426287908,44.04,67173.5,58.8,0.0784,5e-05,9.69637]
[1780426288173,44.04,67173.5,58.8,0.0784,5e-05,9.69637]
[1780426288781,44.04,67179.85,58.8,0.07872,5e-05,9.72739]
[1780426289145,44.04,67179.85,58.8,0.07872,5e-05,9.72739]
[1780426295868,44.04,67179.75,58.8,0.0787,5e-05,9.72475]
[1780426295920,44.04,67179.75,58.8,0.0787,5e-05,9.72475]
[1780426296631,44.04,67176.52,58.8,0.07854,5e-05,9.70921]
[1780426297336,44.04,67176.52,58.8,0.07854,5e-05,9.70921]
[1780426297428,44.04,67158.33,58.8,0.07763,5e-05,9.62075]
[1780426297669,44.04,67158.33,58.8,0.07763,5e-05,9.62075]
[1780426301626,44.04,67152.52,58.8,0.07733,5e-05,9.5919]
[1780426301983,44.04,67152.52,58.8,0.07733,5e-05,9.5919]
[1780426302830,44.04,67157.58,58.8,0.07758,5e-05,9.61615]
[1780426303065,44.04,67157.58,58.8,0.07758,5e-05,9.61615]
[1780426303074,44.04,67157.58,58.8,0.07758,5e-05,9.61615]
[1780426303403,44.04,67157.58,58.8,0.07758,5e-05,9.61615]
[1780426303786,44.04,67158.4,58.8,0.07762,5e-05,9.61989]
[1780426305146,44.04,67160.12,58.8,0.0777,5e-05,9.62797]
[1780426306088,44.04,67160.0,58.8,0.07769,5e-05,9.62715]
[1780426306239,44.04,67160.0,58.8,0.07769,5e-05,9.62715]
[1780426307001,44.04,67160.75,58.8,0.07773,5e-05,9.63054]
[1780426312355,44.03,67156.2,58.8,0.07749,5e-05,9.60745]
[1780426315540,44.03,67157.12,58.8,0.07753,5e-05,9.61105]
[1780426319108,44.03,67154.24,58.8,0.07738,5e-05,9.59708]
[1780426321068,44.03,67151.89,58.8,0.07727,5e-05,9.58596]
[1780426322913,44.03,67153.7,58.8,0.07736,5e-05,9.59494]
[1780426325878,44.03,67153.8,58.8,0.07737,5e-05,9.59575]
[1780426329652,44.03,67149.86,58.8,0.07718,5e-05,9.57716]
[1780426332634,44.03,67152.45,58.8,0.07731,5e-05,9.59006]
[1780426335606,44.04,67152.45,58.8,0.07732,5e-05,9.5904]
[1780426338493,44.04,67140.32,58.8,0.07671,5e-05,9.53192]
[1780426339000,44.04,67138.55,58.8,0.07663,5e-05,9.5233]
[1780426339192,44.04,67138.55,58.8,0.07663,5e-05,9.5233]
[1780426341752,44.03,67132.67,58.8,0.07633,5e-05,9.49487]
[1780426342036,44.03,67132.67,58.8,0.07633,5e-05,9.49487]
[1780426348169,44.03,67135.61,58.8,0.07647,5e-05,9.50866]
[1780426348621,44.03,67135.61,58.8,0.07647,5e-05,9.50866]
[1780426350395,44.03,67135.17,58.8,0.07645,5e-05,9.50648]
[1780426352077,44.03,67134.62,58.8,0.0764,5e-05,9.50083]
[1780426352696,44.03,67134.47,58.8,0.0764,5e-05,9.50005]
[1780426352775,44.03,67134.47,58.8,0.0764,5e-05,9.50005]
[1780426355008,44.03,67125.07,58.8,0.07593,5e-05,9.45491]
[1780426355619,44.03,67125.03,58.8,0.07593,5e-05,9.45473]
[1780426355878,44.03,67125.03,58.8,0.07593,5e-05,9.45473]
[1780426361260,44.03,67134.25,58.8,0.07638,5e-05,9.49872]
[1780426362658,44.03,67135.21,58.8,0.07643,5e-05,9.50327]
[1780426364671,44.03,67132.84,58.8,0.07631,5e-05,9.49179]
[1780426368033,44.03,67130.53,58.8,0.0762,5e-05,9.48059]
[1780426369082,44.03,67130.85,58.8,0.07621,5e-05,9.4821]
[1780426372215,44.03,67131.66,58.8,0.07625,5e-05,9.4859]
[1780426374128,44.03,67134.28,58.8,0.07638,5e-05,9.49838]
[1780426375601,44.03,67133.62,58.8,0.07634,5e-05,9.4951]
[1780426385401,44.03,67127.79,58.8,0.07606,5e-05,9.46693]
[1780426387431,44.03,67128.14,58.8,0.07607,5e-05,9.4686]
[1780426390238,44.03,67128.69,58.8,0.0761,5e-05,9.47123]
[1780426391371,44.03,67128.62,58.8,0.0761,5e-05,9.47088]
[1780426391887,44.03,67117.27,58.8,0.07554,5e-05,9.41654]
[1780426391950,44.03,67117.27,58.8,0.07554,5e-05,9.41654]
[1780426392814,44.03,67117.27,58.8,0.07554,5e-05,9.41654]
[1780426393817,44.03,67110.92,58.8,0.07523,5e-05,9.3862]
[1780426395487,44.03,67108.19,58.8,0.0751,5e-05,9.3734]
[1780426400608,44.03,67105.17,58.8,0.07496,5e-05,9.35999]
[1780426400737,44.03,67105.17,58.8,0.07496,5e-05,9.35999]
[1780426400929,44.03,67105.17,58.8,0.07496,5e-05,9.35999]
[1780426401534,44.03,67105.17,58.8,0.07496,5e-05,9.35999]
[1780426401415,44.03,67090.18,58.8,0.07424,5e-05,9.28898]
[1780426401626,44.03,67090.18,58.8,0.07424,5e-05,9.28898]
[1780426401700,44.03,67090.18,58.8,0.07424,5e-05,9.28898]
[1780426403484,44.03,67080.31,58.8,0.07377,5e-05,9.24218]
[1780426404051,44.04,67078.36,58.8,0.07368,5e-05,9.2336]
[1780426404054,44.04,67078.36,58.8,0.07368,5e-05,9.2336]
[1780426404560,44.04,67080.81,58.8,0.0738,5e-05,9.24542]
[1780426407087,44.04,67080.54,58.8,0.07379,5e-05,9.24456]
[1780426407185,44.04,67081.2,58.8,0.07383,5e-05,9.24845]
[1780426412541,44.04,67070.69,58.8,0.07332,5e-05,9.19764]
[1780426412896,44.04,67067.94,58.8,0.0732,5e-05,9.18517]
[1780426413131,44.04,67067.94,58.8,0.0732,5e-05,9.18517]
[1780426413247,44.04,67067.94,58.8,0.0732,5e-05,9.18517]
[1780426413854,44.04,67072.26,58.8,0.07341,5e-05,9.20597]
[1780426414498,44.04,67072.26,58.8,0.07341,5e-05,9.20597]
[1780426414945,44.05,67061.82,58.8,0.07292,5e-05,9.15719]
[1780426415136,44.05,67061.82,58.8,0.07292,5e-05,9.15719]
[1780426415679,44.05,67059.47,58.8,0.07281,5e-05,9.14661]
[1780426416148,44.05,67059.47,58.8,0.07281,5e-05,9.14661]
[1780426416633,44.05,67054.92,58.8,0.0726,5e-05,9.12553]
[1780426417496,44.05,67055.19,58.8,0.07261,5e-05,9.12712]
[1780426418522,44.05,67055.19,58.8,0.07261,5e-05,9.12712]
[1780426419998,44.05,67051.25,58.8,0.07243,5e-05,9.10892]
[1780426422614,44.05,67047.53,58.8,0.07227,5e-05,9.09262]
[1780426423229,44.05,67051.64,58.8,0.07246,5e-05,9.11228]
[1780426423314,44.05,67051.64,58.8,0.07246,5e-05,9.11228]
[1780426423503,44.05,67051.64,58.8,0.07246,5e-05,9.11228]
[1780426424352,44.05,67059.08,58.8,0.07282,5e-05,9.14755]
[1780426425454,44.05,67064.24,58.8,0.07307,5e-05,9.17237]
[1780426425554,44.06,67071.98,58.8,0.07344,5e-05,9.20934]
[1780426426113,44.06,67071.98,58.8,0.07344,5e-05,9.20934]
[1780426426211,44.06,67074.1,58.8,0.07355,5e-05,9.21979]
[1780426426813,44.06,67074.1,58.8,0.07355,5e-05,9.21979]
[1780426427579,44.06,67074.06,58.8,0.07355,5e-05,9.22001]
[1780426428970,44.06,67080.0,58.8,0.07384,5e-05,9.24811]
[1780426430861,44.06,67088.31,58.8,0.07425,5e-05,9.28825]
[1780426433515,44.06,67077.92,58.8,0.07375,5e-05,9.23959]
[1780426438930,44.06,67079.61,58.8,0.07386,5e-05,9.24984]
[1780426442226,44.07,67082.16,58.8,0.07399,5e-05,9.26274]
[1780426442235,44.07,67082.16,58.8,0.07399,5e-05,9.26274]
[1780426442395,44.07,67081.32,58.8,0.07395,5e-05,9.25948]
[1780426443313,44.07,67081.32,58.8,0.07395,5e-05,9.25948]
[1780426443352,44.07,67065.88,58.8,0.07322,5e-05,9.18656]
[1780426444201,44.07,67065.88,58.8,0.07322,5e-05,9.18656]
[1780426450008,44.07,67056.02,58.8,0.07276,5e-05,9.14185]
[1780426452934,44.07,67056.33,58.8,0.07279,5e-05,9.1439]
[1780426455052,44.07,67058.68,58.8,0.0729,5e-05,9.15555]
[1780426455780,44.08,67056.05,58.8,0.07278,5e-05,9.14365]
[1780426457452,44.08,67056.82,58.8,0.07282,5e-05,9.14756]
[1780426457462,44.08,67056.82,58.8,0.07282,5e-05,9.14756]
[1780426459350,44.08,67067.14,58.8,0.07332,5e-05,9.19676]
[1780426460066,44.08,67069.14,58.8,0.07342,5e-05,9.2064]
[1780426460287,44.08,67069.14,58.8,0.07342,5e-05,9.2064]
[1780426460294,44.08,67069.14,58.8,0.07342,5e-05,9.2064]
[1780426460320,44.08,67070.15,58.8,0.07347,5e-05,9.21134]
[1780426460679,44.08,67070.15,58.8,0.07347,5e-05,9.21134]
[1780426460867,44.08,67070.15,58.8,0.07347,5e-05,9.21134]
[1780426462524,44.08,67072.43,58.8,0.07358,5e-05,9.22254]
[1780426462622,44.08,67073.73,58.8,0.07365,5e-05,9.22909]
[1780426463158,44.08,67073.73,58.8,0.07365,5e-05,9.22909]
[1780426463260,44.08,67074.98,58.8,0.07371,5e-05,9.23539]
[1780426469541,44.08,67075.17,58.8,0.07374,5e-05,9.23779]
[1780426473204,44.09,67090.29,58.8,0.07446,5e-05,9.30852]
[1780426478239,44.09,67091.67,58.8,0.07454,5e-05,9.31618]
[1780426480937,44.09,67089.89,58.8,0.07446,5e-05,9.30817]
[1780426481260,44.09,67079.81,58.8,0.07398,5e-05,9.26062]
[1780426486295,44.1,67077.03,58.8,0.07386,5e-05,9.24918]
[1780426487893,44.1,67076.97,58.8,0.07386,5e-05,9.24924]
[1780426492020,44.1,67063.97,58.8,0.07325,5e-05,9.18915]
[1780426496365,44.1,67045.71,58.8,0.07241,5e-05,9.10507]
[1780426498488,44.11,67045.79,58.8,0.07241,5e-05,9.10584]
[1780426498676,44.11,67045.88,58.8,0.07242,5e-05,9.10666]
[1780426500429,44.11,67044.87,58.8,0.07238,5e-05,9.10231]
[1780426500678,44.11,67044.87,58.8,0.07238,5e-05,9.10231]
[1780426500824,44.11,67040.13,58.8,0.07216,5e-05,9.0805]
[1780426502641,44.11,67042.47,58.8,0.07227,5e-05,9.09191]
[1780426503689,44.11,67047.17,58.8,0.0725,5e-05,9.11437]
[1780426504872,44.11,67050.76,58.8,0.07268,5e-05,9.13195]
[1780426505535,44.11,67050.76,58.8,0.07268,5e-05,9.13195]
[1780426507754,44.11,67054.14,58.8,0.07285,5e-05,9.14877]
[1780426511055,44.12,67053.75,58.8,0.07284,5e-05,9.14782]
[1780426511476,44.12,67053.75,58.8,0.07284,5e-05,9.14782]
[1780426511684,44.12,67059.01,58.8,0.07309,5e-05,9.17286]
[1780426512669,44.12,67059.01,58.8,0.07309,5e-05,9.17286]
[1780426513505,44.12,67062.63,58.8,0.07327,5e-05,9.19058]
[1780426516189,44.12,67063.06,58.8,0.0733,5e-05,9.19332]
[1780426516526,44.12,67066.12,58.8,0.07345,5e-05,9.20827]
[1780426516870,44.12,67066.12,58.8,0.07345,5e-05,9.20827]
[1780426517501,44.12,67066.12,58.8,0.07345,5e-05,9.20827]
[1780426520187,44.12,67067.15,58.8,0.07352,5e-05,9.21454]
[1780426520557,44.12,67074.12,58.8,0.07385,5e-05,9.24793]
[1780426523766,44.13,67082.6,58.8,0.07427,5e-05,9.2891]
[1780426524585,44.13,67079.45,58.8,0.07412,5e-05,9.27448]
[1780426526905,44.13,67078.03,58.8,0.07406,5e-05,9.26845]
[1780426528444,44.13,67079.76,58.8,0.07415,5e-05,9.27698]
[1780426528613,44.13,67080.24,58.8,0.07418,5e-05,9.27958]
[1780426529030,44.13,67080.24,58.8,0.07418,5e-05,9.27958]
[1780426529620,44.13,67080.42,58.8,0.07419,5e-05,9.28075]
[1780426531768,44.13,67083.91,58.8,0.07434,5e-05,9.29504]
[1780426532715,44.13,67083.91,58.8,0.07434,5e-05,9.29504]
[1780426533275,44.13,67087.52,58.8,0.07452,5e-05,9.31244]
[1780426533648,44.13,67088.39,58.8,0.07456,5e-05,9.31682]
[1780426534641,44.13,67088.39,58.8,0.07456,5e-05,9.31682]
[1780426534655,44.13,67084.1,58.8,0.07436,5e-05,9.2967]
[1780426535670,44.13,67084.1,58.8,0.07436,5e-05,9.2967]
[1780426535686,44.13,67096.72,58.8,0.07497,5e-05,9.3569]
[1780426536907,44.14,67105.73,58.8,0.07541,5e-05,9.39995]
[1780426538284,44.14,67099.92,58.8,0.07513,5e-05,9.37236]
[1780426538683,44.14,67094.32,58.8,0.07486,5e-05,9.34584]
[1780426539077,44.14,67094.32,58.8,0.07486,5e-05,9.34584]
[1780426539690,44.14,67094.95,58.8,0.07489,5e-05,9.34901]
[1780426540295,44.14,67094.95,58.8,0.07489,5e-05,9.34901]
[1780426544981,44.14,67104.81,58.8,0.07538,5e-05,9.39674]
[1780426547241,44.14,67107.39,58.8,0.07551,5e-05,9.40919]
[1780426547361,44.14,67107.39,58.8,0.07551,5e-05,9.40919]
[1780426547409,44.14,67107.39,58.8,0.07551,5e-05,9.40919]
[1780426550130,44.14,67120.14,58.8,0.07613,5e-05,9.47022]
[1780426551266,44.14,67120.14,58.8,0.07613,5e-05,9.47022]
[1780426556810,44.14,67119.3,58.8,0.07609,5e-05,9.46608]
[1780426557836,44.14,67119.3,58.8,0.07609,5e-05,9.46608]
[1780426563866,44.14,67121.93,58.8,0.07621,5e-05,9.47828]
[1780426568895,44.14,67124.11,58.8,0.07632,5e-05,9.48857]
[1780426573929,44.14,67121.51,58.8,0.07619,5e-05,9.47581]
[1780426577778,44.14,67121.88,58.8,0.07621,5e-05,9.47748]
[1780426578187,44.14,67119.49,58.8,0.07609,5e-05,9.466]
[1780426579638,44.14,67121.5,58.8,0.07619,5e-05,9.47559]
[1780426583109,44.13,67130.78,58.8,0.07664,5e-05,9.5197]
[1780426588336,44.13,67133.94,58.8,0.07679,5e-05,9.53413]
[1780426588462,44.13,67133.94,58.8,0.07679,5e-05,9.53413]
[1780426588551,44.13,67133.94,58.8,0.07679,5e-05,9.53413]
[1780426588757,44.13,67133.94,58.8,0.07679,5e-05,9.53413]
[1780426590142,44.13,67139.54,58.8,0.07706,5e-05,9.56072]
[1780426592213,44.13,67149.96,58.8,0.07755,5e-05,9.60774]
[1780426594622,44.13,67148.09,58.8,0.07745,5e-05,9.59822]
[1780426595103,44.13,67146.43,58.8,0.07737,5e-05,9.58974]
[1780426596313,44.13,67148.19,58.8,0.07745,5e-05,9.59822]
[1780426596975,44.13,67150.47,58.8,0.07756,5e-05,9.60875]
[1780426600178,44.13,67148.25,58.8,0.07745,5e-05,9.59733]
[1780426600822,44.13,67148.25,58.8,0.07745,5e-05,9.59733]
[1780426602481,44.13,67158.29,58.8,0.07794,5e-05,9.64526]
[1780426602576,44.13,67158.29,58.8,0.07794,5e-05,9.64526]
[1780426604147,44.13,67188.74,58.8,0.07947,5e-05,9.79249]
[1780426605026,44.13,67188.74,58.8,0.07947,5e-05,9.79249]
[1780426606142,44.13,67187.21,58.8,0.07939,5e-05,9.78508]
[1780426607733,44.13,67190.22,58.8,0.07954,5e-05,9.79973]
[1780426607990,44.13,67192.87,58.8,0.07967,5e-05,9.81258]
[1780426609275,44.13,67194.26,58.8,0.07975,5e-05,9.81936]
[1780426614424,44.12,67192.45,58.8,0.07965,5e-05,9.81017]
[1780426615069,44.12,67192.29,58.8,0.07964,5e-05,9.80926]
[1780426616305,44.12,67191.66,58.8,0.07961,5e-05,9.8062]
[1780426616753,44.12,67191.66,58.8,0.07961,5e-05,9.8062]
[1780426624719,44.12,67180.79,58.8,0.07906,5e-05,9.75319]
[1780426624766,44.12,67180.79,58.8,0.07906,5e-05,9.75319]
[1780426625865,44.12,67184.19,58.8,0.07923,5e-05,9.76984]
[1780426626451,44.12,67184.19,58.8,0.07923,5e-05,9.76984]
[1780426628124,44.12,67186.86,58.8,0.07937,5e-05,9.78291]
[1780426628828,44.12,67186.86,58.8,0.07937,5e-05,9.78291]
[1780426629232,44.12,67183.68,58.8,0.07921,5e-05,9.76744]
[1780426633388,44.12,67176.65,58.8,0.07885,5e-05,9.7336]
[1780426634343,44.13,67177.86,58.8,0.07892,5e-05,9.73958]
[1780426635234,44.13,67182.21,58.8,0.07914,5e-05,9.76081]
[1780426636232,44.13,67185.95,58.8,0.07933,5e-05,9.77904]
[1780426636884,44.13,67187.62,58.8,0.07941,5e-05,9.78717]
[1780426639902,44.13,67188.41,58.8,0.07945,5e-05,9.791]
[1780426643133,44.13,67181.37,58.8,0.07909,5e-05,9.75679]
[1780426645977,44.13,67179.89,58.8,0.07902,5e-05,9.7498]
[1780426646576,44.13,67179.89,58.8,0.07902,5e-05,9.7498]
[1780426649148,44.13,67184.59,58.8,0.07926,5e-05,9.77284]
[1780426650250,44.13,67187.66,58.8,0.07942,5e-05,9.78781]
[1780426650288,44.13,67187.66,58.8,0.07942,5e-05,9.78781]
[1780426650859,44.13,67187.66,58.8,0.07942,5e-05,9.78781]
[1780426651553,44.13,67190.82,58.8,0.07958,5e-05,9.80319]
[1780426652311,44.13,67196.35,58.8,0.07984,5e-05,9.82717]
[1780426652501,44.13,67196.35,58.8,0.07984,5e-05,9.82717]
[1780426652601,44.13,67198.94,58.8,0.07997,5e-05,9.83972]
[1780426654298,44.13,67202.64,58.8,0.08015,5e-05,9.85766]
[1780426658540,44.12,67203.78,58.8,0.08021,5e-05,9.86258]
[1780426658712,44.12,67203.78,58.8,0.08021,5e-05,9.86258]
[1780426658775,44.12,67207.55,58.8,0.0804,5e-05,9.88084]
[1780426659063,44.12,67207.55,58.8,0.0804,5e-05,9.88084]
[1780426664572,44.12,67211.27,58.8,0.08058,5e-05,9.89886]
[1780426669573,44.12,67218.59,58.8,0.08096,5e-05,9.93435]
[1780426670611,44.12,67231.13,58.8,0.0816,5e-05,9.99566]
[1780426676653,44.12,67227.49,58.8,0.0814,5e-05,9.97677]
[1780426678767,44.12,67228.78,58.8,0.08146,5e-05,9.98295]
[1780426680431,44.12,67238.77,58.8,0.08198,5e-05,10.03173]
[1780426680620,44.12,67238.77,58.8,0.08198,5e-05,10.03173]
[1780426685719,44.12,67226.9,58.8,0.08135,5e-05,9.9722]
[1780426686151,44.12,67226.9,58.8,0.08135,5e-05,9.9722]
[1780426686400,44.12,67226.9,58.8,0.08135,5e-05,9.9722]
[1780426691493,44.11,67234.98,58.8,0.08176,5e-05,10.01105]
[1780426691495,44.11,67234.98,58.8,0.08176,5e-05,10.01105]
[1780426691760,44.11,67234.86,58.8,0.08175,5e-05,10.01025]
[1780426696762,44.11,67235.91,58.8,0.08178,5e-05,10.01355]
[1780426696795,44.11,67235.23,58.8,0.08174,5e-05,10.00973]
[1780426701835,44.1,67237.08,58.8,0.08181,5e-05,10.01647]
[1780426706870,44.1,67241.1,58.8,0.082,5e-05,10.03394]
[1780426710223,44.1,67241.82,58.8,0.08202,5e-05,10.03596]
[1780426710898,44.09,67242.99,58.8,0.08208,5e-05,10.04149]
[1780426713501,44.09,67236.78,58.8,0.08173,5e-05,10.0075]
[1780426714537,44.09,67236.0,58.8,0.08169,5e-05,10.00347]
[1780426717480,44.09,67237.63,58.8,0.08176,5e-05,10.01093]
[1780426717881,44.09,67237.63,58.8,0.08176,5e-05,10.01093]
[1780426722161,44.09,67243.7,58.8,0.08207,5e-05,10.03991]
[1780426722824,44.09,67243.7,58.8,0.08207,5e-05,10.03991]
[1780426723177,44.09,67244.3,58.8,0.08209,5e-05,10.04239]
[1780426723671,44.09,67244.3,58.8,0.08209,5e-05,10.04239]
[1780426727714,44.09,67235.36,58.8,0.08162,5e-05,9.99778]
[1780426727741,44.09,67235.36,58.8,0.08162,5e-05,9.99778]
[1780426727833,44.09,67235.61,58.8,0.08163,5e-05,9.99865]
[1780426733052,44.08,67227.41,58.8,0.08119,5e-05,9.9565]
[1780426737337,44.08,67227.84,58.8,0.0812,5e-05,9.95756]
[1780426737419,44.08,67227.84,58.8,0.0812,5e-05,9.95756]
[1780426737573,44.08,67227.84,58.8,0.0812,5e-05,9.95756]
[1780426737627,44.08,67233.9,58.8,0.08151,5e-05,9.98658]
[1780426738575,44.08,67233.9,58.8,0.08151,5e-05,9.98658]
[1780426738967,44.08,67233.9,58.8,0.08151,5e-05,9.98658]
[1780426742047,44.08,67239.61,58.8,0.08179,5e-05,10.01404]
[1780426742589,44.08,67239.61,58.8,0.08179,5e-05,10.01404]
[1780426745396,44.08,67236.55,58.8,0.08163,5e-05,9.99841]
[1780426746516,44.08,67236.56,58.8,0.08163,5e-05,9.9981]
[1780426747288,44.07,67238.1,58.8,0.0817,5e-05,10.0055]
[1780426749026,44.07,67243.13,58.8,0.08196,5e-05,10.03009]
[1780426750127,44.07,67245.31,58.8,0.08207,5e-05,10.04039]
[1780426751957,44.07,67245.56,58.8,0.08208,5e-05,10.04162]
[1780426756214,44.07,67258.53,58.8,0.08277,5e-05,10.10626]
[1780426761275,44.08,67258.96,58.8,0.08279,5e-05,10.10898]
[1780426765303,44.08,67245.29,58.8,0.08208,5e-05,10.04143]
[1780426770059,44.07,67241.08,58.8,0.08185,5e-05,10.01971]
[1780426770505,44.07,67241.08,58.8,0.08185,5e-05,10.01971]
[1780426776384,44.07,67231.71,58.8,0.08133,5e-05,9.96945]
[1780426778496,44.07,67233.39,58.8,0.08142,5e-05,9.97758]
[1780426778957,44.07,67233.39,58.8,0.08142,5e-05,9.97758]
[1780426782465,44.07,67235.51,58.8,0.08152,5e-05,9.9874]
[1780426785254,44.07,67238.86,58.8,0.08169,5e-05,10.00339]
[1780426787299,44.07,67240.76,58.8,0.08178,5e-05,10.01237]
[1780426788283,44.07,67242.58,58.8,0.08188,5e-05,10.02114]
[1780426793503,44.07,67248.51,58.8,0.08218,5e-05,10.05041]
[1780426798538,44.07,67234.98,58.8,0.08147,5e-05,9.98289]
[1780426803573,44.06,67239.57,58.8,0.0817,5e-05,10.00461]
[1780426806606,44.06,67238.98,58.8,0.08167,5e-05,10.00132]
[1780426807620,44.06,67235.87,58.8,0.08151,5e-05,9.98582]
[1780426811988,44.06,67248.91,58.8,0.08219,5e-05,10.05075]
[1780426813318,44.06,67257.56,58.8,0.08264,5e-05,10.09391]
[1780426814054,44.06,67257.56,58.8,0.08264,5e-05,10.09391]
[1780426814078,44.06,67259.24,58.8,0.08273,5e-05,10.10234]
[1780426815149,44.07,67262.97,58.8,0.08293,5e-05,10.1209]
[1780426816740,44.07,67264.73,58.8,0.08302,5e-05,10.12968]
[1780426817682,44.07,67266.28,58.8,0.0831,5e-05,10.1374]
[1780426820367,44.07,67268.8,58.8,0.08323,5e-05,10.14993]
[1780426824494,44.07,67279.32,58.8,0.08379,5e-05,10.20202]
[1780426826963,44.06,67283.75,58.8,0.08402,5e-05,10.22378]
[1780426827582,44.06,67285.62,58.8,0.08411,5e-05,10.23292]
[1780426828690,44.06,67284.73,58.8,0.08406,5e-05,10.22831]
[1780426829752,44.06,67281.83,58.8,0.08391,5e-05,10.21371]
[1780426831209,44.06,67297.49,58.8,0.08474,5e-05,10.29145]
[1780426831490,44.06,67297.49,58.8,0.08474,5e-05,10.29145]
[1780426833656,44.06,67297.58,58.8,0.08471,5e-05,10.28834]
[1780426838831,44.06,67305.88,58.8,0.08513,5e-05,10.32782]
[1780426840651,44.06,67302.78,58.8,0.08496,5e-05,10.31195]
[1780426842766,44.05,67303.0,58.8,0.08497,5e-05,10.31237]
[1780426844080,44.05,67307.87,58.8,0.08522,5e-05,10.3364]
[1780426844124,44.05,67313.16,58.8,0.0855,5e-05,10.3625]
[1780426846908,44.05,67313.43,58.8,0.08551,5e-05,10.36298]
[1780426848320,44.05,67310.95,58.8,0.08536,5e-05,10.34968]
[1780426850515,44.05,67313.23,58.8,0.08548,5e-05,10.36026]
[1780426850913,44.05,67313.23,58.8,0.08548,5e-05,10.36026]
[1780426850919,44.05,67311.79,58.8,0.0854,5e-05,10.35261]
[1780426852175,44.05,67313.54,58.8,0.08548,5e-05,10.36101]
[1780426852999,44.05,67313.54,58.8,0.08548,5e-05,10.36101]
[1780426856349,44.04,67314.92,58.8,0.08554,5e-05,10.36635]
[1780426856858,44.04,67314.92,58.8,0.08554,5e-05,10.36635]
[1780426856891,44.04,67314.92,58.8,0.08554,5e-05,10.36635]
[1780426856961,44.04,67307.4,58.8,0.08513,5e-05,10.32825]
[1780426862040,44.04,67301.6,58.8,0.08481,5e-05,10.29797]
[1780426864013,44.04,67275.25,58.8,0.08341,5e-05,10.16612]
[1780426868116,44.04,67269.61,58.8,0.08312,5e-05,10.13813]
[1780426873998,44.04,67268.62,58.8,0.08307,5e-05,10.13338]
[1780426874041,44.04,67268.62,58.8,0.08307,5e-05,10.13338]
[1780426875749,44.04,67263.52,58.8,0.0828,5e-05,10.10823]
[1780426881134,44.04,67261.44,58.8,0.0827,5e-05,10.09886]
[1780426887000,44.04,67262.11,58.8,0.08274,5e-05,10.10277]
[1780426887600,44.04,67262.11,58.8,0.08275,5e-05,10.10305]
[1780426888304,44.04,67262.13,58.8,0.08275,5e-05,10.10329]
[1780426894225,44.04,67257.87,58.8,0.08251,5e-05,10.08001]
[1780426897511,44.04,67257.93,58.8,0.08252,5e-05,10.08067]
[1780426899517,44.05,67260.6,58.8,0.08266,5e-05,10.09423]
[1780426900725,44.05,67265.41,58.8,0.08292,5e-05,10.1182]
[1780426905045,44.05,67262.55,58.8,0.08277,5e-05,10.1045]
[1780426905545,44.05,67264.66,58.8,0.08288,5e-05,10.11517]
[1780426911347,44.05,67253.18,58.8,0.0823,5e-05,10.05932]
[1780426916382,44.05,67252.0,58.8,0.08225,5e-05,10.05463]
[1780426920518,44.05,67252.73,58.8,0.08229,5e-05,10.05893]
[1780426920882,44.05,67252.73,58.8,0.08229,5e-05,10.05893]
[1780426921512,44.05,67247.56,58.8,0.08203,5e-05,10.0339]
[1780426922065,44.05,67247.56,58.8,0.08203,5e-05,10.0339]
[1780426924044,44.05,67235.72,58.8,0.08141,5e-05,9.9754]
[1780426924403,44.05,67235.16,58.8,0.08138,5e-05,9.9724]
[1780426925005,44.05,67235.16,58.8,0.08138,5e-05,9.9724]
[1780426925048,44.05,67235.16,58.8,0.08138,5e-05,9.9724]
[1780426927026,44.05,67226.53,58.8,0.08094,5e-05,9.92987]
[1780426927345,44.05,67227.67,58.8,0.08099,5e-05,9.93537]
[1780426931480,44.05,67216.32,58.8,0.08041,5e-05,9.87937]
[1780426932884,44.05,67209.3,58.8,0.08005,5e-05,9.84504]
[1780426933716,44.05,67205.02,58.8,0.07983,5e-05,9.8242]
[1780426938821,44.05,67196.32,58.8,0.0794,5e-05,9.78222]
[1780426944031,44.06,67191.84,58.8,0.07918,5e-05,9.76146]
[1780426944682,44.06,67191.71,58.8,0.07918,5e-05,9.76103]
[1780426944686,44.06,67179.05,58.8,0.07854,5e-05,9.6995]
[1780426945254,44.06,67179.05,58.8,0.07854,5e-05,9.6995]
[1780426945578,44.06,67179.05,58.8,0.07854,5e-05,9.6995]
[1780426947496,44.06,67168.31,58.8,0.078,5e-05,9.64788]
[1780426947606,44.06,67169.06,58.8,0.07804,5e-05,9.65179]
[1780426952641,44.06,67169.75,58.8,0.07806,5e-05,9.65223]
[1780426955457,44.06,67172.58,58.8,0.0782,5e-05,9.66594]
[1780426955665,44.06,67175.73,58.8,0.07836,5e-05,9.68122]
[1780426956355,44.06,67175.73,58.8,0.07836,5e-05,9.68122]
[1780426956671,44.06,67170.9,58.8,0.07812,5e-05,9.6581]
[1780426959856,44.06,67169.04,58.8,0.07802,5e-05,9.64904]
[1780426959864,44.06,67169.04,58.8,0.07802,5e-05,9.64904]
[1780426959958,44.06,67168.81,58.8,0.07801,5e-05,9.64794]
[1780426966046,44.06,67169.31,58.8,0.07805,5e-05,9.65191]
[1780426971790,44.07,67172.06,58.8,0.07822,5e-05,9.66767]
[1780426973492,44.07,67172.11,58.8,0.07822,5e-05,9.66825]
[1780426979118,44.07,67170.2,58.8,0.07815,5e-05,9.66073]
[1780426979366,44.07,67167.95,58.8,0.07804,5e-05,9.65019]
[1780426981685,44.07,67164.3,58.8,0.07786,5e-05,9.63316]
[1780426983874,44.08,67182.49,58.8,0.07879,5e-05,9.72229]
[1780426988909,44.08,67186.64,58.8,0.07901,5e-05,9.74372]
[1780426993944,44.08,67195.72,58.8,0.07948,5e-05,9.78873]
[1780426998581,44.08,67198.59,58.8,0.07963,5e-05,9.80327]
[1780426999082,44.08,67198.59,58.8,0.07963,5e-05,9.80327]
[1780427003990,44.08,67203.8,58.8,0.0799,5e-05,9.82911]
[1780427004988,44.08,67202.54,58.8,0.07983,5e-05,9.82303]
[1780427011064,44.08,67201.13,58.8,0.07975,5e-05,9.81388]
[1780427011920,44.08,67201.13,58.8,0.07975,5e-05,9.81388]
[1780427012177,44.08,67201.13,58.8,0.07975,5e-05,9.81388]
[1780427013597,44.08,67195.91,58.8,0.07949,5e-05,9.78864]
[1780427015590,44.09,67197.25,58.8,0.07956,5e-05,9.79547]
[1780427021135,44.09,67199.09,58.8,0.07966,5e-05,9.80517]
[1780427023337,44.09,67198.97,58.8,0.07965,5e-05,9.80482]
[1780427023427,44.09,67198.97,58.8,0.07965,5e-05,9.80482]
[1780427024797,44.09,67203.62,58.8,0.07989,5e-05,9.82763]
[1780427027977,44.09,67206.3,58.8,0.08003,5e-05,9.84093]
[1780427033220,44.09,67204.42,58.8,0.07994,5e-05,9.83219]
[1780427037365,44.09,67200.4,58.8,0.07974,5e-05,9.81293]
[1780427038168,44.09,67200.4,58.8,0.07974,5e-05,9.81293]
[1780427038899,44.09,67200.32,58.8,0.07974,5e-05,9.81264]
[1780427041138,44.09,67195.13,58.8,0.07947,5e-05,9.78755]
[1780427042565,44.09,67205.92,58.8,0.08003,5e-05,9.84043]
[1780427048327,44.09,67204.76,58.8,0.07997,5e-05,9.83523]
[1780427053362,44.09,67204.49,58.8,0.07996,5e-05,9.83424]
[1780427057815,44.09,67204.33,58.8,0.07996,5e-05,9.83371]
[1780427060605,44.09,67210.96,58.8,0.0803,5e-05,9.86621]
[1780427061991,44.09,67213.49,58.8,0.08043,5e-05,9.8786]
[1780427064291,44.09,67216.14,58.8,0.08056,5e-05,9.89154]
[1780427066000,44.09,67211.71,58.8,0.08033,5e-05,9.86983]
[1780427066933,44.09,67208.06,58.8,0.08015,5e-05,9.85203]
[1780427067950,44.09,67205.3,58.8,0.08001,5e-05,9.8386]
[1780427073502,44.09,67208.67,58.8,0.08016,5e-05,9.85245]
[1780427078213,44.09,67206.51,58.8,0.08005,5e-05,9.842]
[1780427079015,44.1,67206.02,58.8,0.08003,5e-05,9.83979]
[1780427084579,44.1,67207.09,58.8,0.08009,5e-05,9.84536]
[1780427086244,44.1,67207.09,58.8,0.08009,5e-05,9.84536]
[1780427087107,44.1,67206.78,58.8,0.08007,5e-05,9.84396]
[1780427087901,44.1,67201.74,58.8,0.07982,5e-05,9.81946]
[1780427088628,44.1,67196.51,58.8,0.07955,5e-05,9.79409]
[1780427088777,44.1,67196.51,58.8,0.07955,5e-05,9.79409]
[1780427088802,44.1,67188.34,58.8,0.07914,5e-05,9.75432]
[1780427091196,44.1,67166.53,58.8,0.07804,5e-05,9.64859]
[1780427097195,44.1,67170.48,58.8,0.07824,5e-05,9.66756]
[1780427100993,44.1,67178.94,58.8,0.07866,5e-05,9.70838]
[1780427100998,44.1,67178.94,58.8,0.07866,5e-05,9.70838]
[1780427101073,44.1,67178.96,58.8,0.07866,5e-05,9.70825]
[1780427104366,44.1,67181.49,58.8,0.07879,5e-05,9.72073]
[1780427104697,44.1,67180.95,58.8,0.07877,5e-05,9.71827]
[1780427104706,44.1,67180.95,58.8,0.07877,5e-05,9.71827]
[1780427105136,44.1,67179.54,58.8,0.0787,5e-05,9.71185]
[1780427110498,44.1,67177.96,58.8,0.07862,5e-05,9.70385]
[1780427113989,44.1,67172.29,58.8,0.07833,5e-05,9.6761]
[1780427114816,44.1,67165.83,58.8,0.078,5e-05,9.64474]
[1780427115450,44.1,67153.72,58.8,0.0774,5e-05,9.58626]
[1780427117857,44.1,67149.43,58.8,0.07719,5e-05,9.56567]
[1780427118094,44.1,67149.43,58.8,0.07719,5e-05,9.56567]
[1780427118822,44.1,67150.7,58.8,0.07725,5e-05,9.57202]
[1780427120046,44.1,67151.33,58.8,0.07728,5e-05,9.57516]
[1780427120831,44.1,67149.94,58.8,0.07722,5e-05,9.56856]
[1780427121182,44.1,67149.94,58.8,0.07722,5e-05,9.56856]
[1780427123269,44.1,67152.18,58.8,0.07733,5e-05,9.57946]
[1780427124272,44.1,67156.4,58.8,0.07754,5e-05,9.59999]
[1780427124660,44.1,67155.76,58.8,0.07751,5e-05,9.59696]
[1780427125410,44.1,67157.6,58.8,0.0776,5e-05,9.60584]
[1780427130902,44.1,67156.92,58.8,0.07757,5e-05,9.60285]
[1780427135937,44.1,67151.89,58.8,0.0773,5e-05,9.57598]
[1780427140972,44.1,67142.88,58.8,0.07686,5e-05,9.53322]
[1780427142786,44.1,67149.53,58.8,0.07719,5e-05,9.56537]
[1780427144097,44.1,67150.26,58.8,0.07723,5e-05,9.56899]
[1780427149192,44.1,67143.8,58.8,0.07692,5e-05,9.53849]
[1780427150498,44.1,67140.72,58.8,0.07677,5e-05,9.524]
[1780427151244,44.1,67140.72,58.8,0.07677,5e-05,9.524]
[1780427153161,44.1,67140.59,58.8,0.07676,5e-05,9.52371]
[1780427153730,44.1,67140.45,58.8,0.07676,5e-05,9.52321]
[1780427159101,44.11,67135.94,58.8,0.07655,5e-05,9.50261]
[1780427160029,44.11,67135.94,58.8,0.07655,5e-05,9.50261]
[1780427160730,44.11,67137.4,58.8,0.07662,5e-05,9.50982]
[1780427161860,44.11,67141.36,58.8,0.07682,5e-05,9.52903]
[1780427166750,44.11,67150.92,58.8,0.0773,5e-05,9.57554]
[1780427168185,44.11,67151.64,58.8,0.07734,5e-05,9.5791]
[1780427169608,44.11,67151.1,58.8,0.07731,5e-05,9.57665]
[1780427172870,44.11,67131.01,58.8,0.07632,5e-05,9.48058]
[1780427174859,44.11,67143.08,58.8,0.07692,5e-05,9.53898]
[1780427179027,44.11,67142.08,58.8,0.07688,5e-05,9.53464]
[1780427180033,44.11,67148.83,58.8,0.07721,5e-05,9.56725]
[1780427181123,44.11,67150.49,58.8,0.0773,5e-05,9.57535]
[1780427182204,44.11,67153.49,58.8,0.07745,5e-05,9.58989]
[1780427187303,44.11,67160.74,58.8,0.07781,5e-05,9.62492]
[1780427192338,44.11,67152.29,58.8,0.07737,5e-05,9.58133]
[1780427197373,44.11,67157.61,58.8,0.07764,5e-05,9.60739]
[1780427197674,44.11,67157.61,58.8,0.07764,5e-05,9.60739]
[1780427198170,44.11,67157.61,58.8,0.07764,5e-05,9.60739]
[1780427203428,44.11,67157.91,58.8,0.07765,5e-05,9.609]
[1780427211147,44.11,67166.78,58.8,0.0781,5e-05,9.65173]
[1780427217254,44.11,67177.81,58.8,0.07865,5e-05,9.70488]
[1780427222549,44.11,67165.16,58.8,0.078,5e-05,9.64286]
[1780427228064,44.11,67163.47,58.8,0.07792,5e-05,9.63449]
[1780427233630,44.11,67158.86,58.8,0.07769,5e-05,9.61228]
[1780427238666,44.11,67162.08,58.8,0.07785,5e-05,9.62797]
[1780427243707,44.11,67160.75,58.8,0.07778,5e-05,9.62139]
[1780427248743,44.11,67149.22,58.8,0.07721,5e-05,9.56615]
[1780427253308,44.11,67148.08,58.8,0.07714,5e-05,9.55815]
[1780427258813,44.11,67168.94,58.8,0.07818,5e-05,9.65855]
[1780427263869,44.11,67173.46,58.8,0.0784,5e-05,9.6799]
[1780427269890,44.11,67173.6,58.8,0.07839,5e-05,9.67945]
[1780427274925,44.11,67172.35,58.8,0.07832,5e-05,9.67242]
[1780427280010,44.11,67175.6,58.8,0.07847,5e-05,9.68746]
[1780427286002,44.1,67181.05,58.8,0.07873,5e-05,9.71246]
[1780427291044,44.1,67179.86,58.8,0.07866,5e-05,9.70536]
[1780427296083,44.1,67177.08,58.8,0.07851,5e-05,9.69074]
[1780427301363,44.1,67188.94,58.8,0.0791,5e-05,9.74785]
[1780427304638,44.1,67203.43,58.8,0.07983,5e-05,9.81835]
[1780427306684,44.09,67211.41,58.8,0.08024,5e-05,9.85708]
[1780427307163,44.09,67214.39,58.8,0.08039,5e-05,9.87149]
[1780427310736,44.09,67215.05,58.8,0.08042,5e-05,9.87414]
[1780427312081,44.09,67226.03,58.8,0.08096,5e-05,9.92499]
[1780427314414,44.09,67237.78,58.8,0.08156,5e-05,9.9825]
[1780427316407,44.09,67243.76,58.8,0.08187,5e-05,10.01155]
[1780427318855,44.09,67246.34,58.8,0.08199,5e-05,10.02355]
[1780427319854,44.09,67251.11,58.8,0.08224,5e-05,10.04684]
[1780427320898,44.09,67255.1,58.8,0.08244,5e-05,10.06626]
[1780427322806,44.09,67249.54,58.8,0.08215,5e-05,10.03819]
[1780427323062,44.09,67249.54,58.8,0.08215,5e-05,10.03819]
[1780427323340,44.09,67249.54,58.8,0.08215,5e-05,10.03819]
[1780427323508,44.09,67249.54,58.8,0.08215,5e-05,10.03819]
[1780427327451,44.08,67231.38,58.8,0.08119,5e-05,9.94749]
[1780427327553,44.08,67229.58,58.8,0.0811,5e-05,9.93835]
[1780427330328,44.08,67211.61,58.8,0.08017,5e-05,9.8494]
[1780427335348,44.08,67212.1,58.8,0.08019,5e-05,9.85137]
[1780427340399,44.08,67216.79,58.8,0.08041,5e-05,9.87315]
[1780427344427,44.08,67196.54,58.8,0.07937,5e-05,9.77363]
[1780427349462,44.08,67190.03,58.8,0.07905,5e-05,9.74217]
[1780427354495,44.08,67180.58,58.8,0.07858,5e-05,9.69667]
[1780427359532,44.08,67181.1,58.8,0.0786,5e-05,9.69872]
[1780427364568,44.08,67180.56,58.8,0.07856,5e-05,9.69509]
[1780427369603,44.07,67184.82,58.8,0.07876,5e-05,9.71477]
[1780427374638,44.07,67187.2,58.8,0.07885,5e-05,9.72223]
[1780427379673,44.07,67186.92,58.8,0.07882,5e-05,9.71972]
[1780427386722,44.06,67186.48,58.8,0.07878,5e-05,9.71595]
[1780427391757,44.06,67184.59,58.8,0.07868,5e-05,9.70568]
[1780427396792,44.06,67183.53,58.8,0.07861,5e-05,9.69945]
[1780427401753,44.06,67185.95,58.8,0.07872,5e-05,9.71022]
[1780427401827,44.06,67193.5,58.8,0.0791,5e-05,9.74692]
[1780427407163,44.06,67197.51,58.8,0.07931,5e-05,9.76658]
[1780427411912,44.06,67197.11,58.8,0.07929,5e-05,9.76482]
[1780427412014,44.06,67196.85,58.8,0.07928,5e-05,9.76359]
[1780427414641,44.06,67199.44,58.8,0.07941,5e-05,9.77626]
[1780427414712,44.06,67199.63,58.8,0.07942,5e-05,9.77719]
[1780427414832,44.06,67199.63,58.8,0.07942,5e-05,9.77719]
[1780427415436,44.06,67199.63,58.8,0.07942,5e-05,9.77719]
[1780427415519,44.06,67199.63,58.8,0.07942,5e-05,9.77719]
[1780427415643,44.06,67199.63,58.8,0.07942,5e-05,9.77719]
[1780427416264,44.06,67207.5,58.8,0.07982,5e-05,9.81552]
[1780427416629,44.06,67223.66,58.8,0.08064,5e-05,9.89457]
[1780427422016,44.06,67225.05,58.8,0.08071,5e-05,9.90128]
[1780427427007,44.06,67244.65,58.8,0.08172,5e-05,9.99732]
[1780427428318,44.06,67244.65,58.8,0.08172,5e-05,9.99732]
[1780427429263,44.06,67247.02,58.8,0.08184,5e-05,10.00864]
[1780427434056,44.05,67233.33,58.8,0.0811,5e-05,9.93744]
[1780427435348,44.05,67233.33,58.8,0.0811,5e-05,9.93744]
[1780427436051,44.05,67231.76,58.8,0.08102,5e-05,9.92954]
[1780427436675,44.05,67231.76,58.8,0.08102,5e-05,9.92954]
[1780427439047,44.05,67224.19,58.8,0.08063,5e-05,9.89219]
[1780427443502,44.05,67227.33,58.8,0.08078,5e-05,9.90718]
[1780427444115,44.05,67226.67,58.8,0.08075,5e-05,9.90371]
[1780427444135,44.05,67226.67,58.8,0.08075,5e-05,9.90371]
[1780427447104,44.05,67232.76,58.8,0.08106,5e-05,9.93346]
[1780427447852,44.05,67235.69,58.8,0.08121,5e-05,9.94778]
[1780427449362,44.05,67242.98,58.8,0.08159,5e-05,9.98358]
[1780427450268,44.05,67244.46,58.8,0.08166,5e-05,9.99062]
[1780427452359,44.05,67243.12,58.8,0.08159,5e-05,9.98385]
[1780427456008,44.05,67226.72,58.8,0.08074,5e-05,9.90276]
[1780427458990,44.05,67224.9,58.8,0.08064,5e-05,9.89371]
[1780427463920,44.05,67227.34,58.8,0.08077,5e-05,9.90554]
[1780427464478,44.05,67227.34,58.8,0.08077,5e-05,9.90554]
[1780427466096,44.05,67230.12,58.8,0.08091,5e-05,9.91911]
[1780427466814,44.05,67231.2,58.8,0.08096,5e-05,9.92436]
[1780427467347,44.05,67231.2,58.8,0.08096,5e-05,9.92436]
[1780427468205,44.05,67230.23,58.8,0.08091,5e-05,9.91953]
[1780427468748,44.05,67230.23,58.8,0.08091,5e-05,9.91953]
[1780427469175,44.05,67230.14,58.8,0.08091,5e-05,9.91904]
[1780427469655,44.05,67230.14,58.8,0.08091,5e-05,9.91904]
[1780427470180,44.05,67229.01,58.8,0.08085,5e-05,9.91343]
[1780427470869,44.05,67220.14,58.8,0.08039,5e-05,9.8699]
[1780427471837,44.05,67213.31,58.8,0.08004,5e-05,9.83642]
[1780427473825,44.05,67199.88,58.8,0.07936,5e-05,9.77093]
[1780427474590,44.05,67205.0,58.8,0.07962,5e-05,9.79592]
[1780427480177,44.05,67210.62,58.8,0.0799,5e-05,9.82301]
[1780427482088,44.05,67210.94,58.8,0.07992,5e-05,9.82439]
[1780427483418,44.05,67210.7,58.8,0.07991,5e-05,9.82323]
[1780427488455,44.05,67201.28,58.8,0.07943,5e-05,9.77748]
[1780427492408,44.05,67201.26,58.8,0.07941,5e-05,9.7747]
[1780427492483,44.05,67201.76,58.8,0.07944,5e-05,9.77722]
[1780427494475,44.05,67201.91,58.8,0.07944,5e-05,9.77796]
[1780427494783,44.05,67201.92,58.8,0.07944,5e-05,9.77801]
[1780427494873,44.05,67201.92,58.8,0.07944,5e-05,9.77801]
[1780427497830,44.05,67215.05,58.8,0.08011,5e-05,9.84222]
[1780427498064,44.05,67215.05,58.8,0.08011,5e-05,9.84222]
[1780427498120,44.05,67215.05,58.8,0.08011,5e-05,9.84222]
[1780427499414,44.05,67223.58,58.8,0.08055,5e-05,9.88397]
[1780427500071,44.05,67223.87,58.8,0.08057,5e-05,9.88539]
[1780427500682,44.05,67223.87,58.8,0.08057,5e-05,9.88539]
[1780427502780,44.05,67225.69,58.8,0.08066,5e-05,9.89432]
[1780427503581,44.05,67226.26,58.8,0.08069,5e-05,9.8971]
[1780427505070,44.05,67230.83,58.8,0.08092,5e-05,9.91947]
[1780427509040,44.05,67230.72,58.8,0.08091,5e-05,9.9187]
[1780427510744,44.05,67231.49,58.8,0.08095,5e-05,9.92243]
[1780427514348,44.05,67233.34,58.8,0.08105,5e-05,9.93126]
[1780427514495,44.05,67233.34,58.8,0.08105,5e-05,9.93126]
[1780427515397,44.05,67237.14,58.8,0.08124,5e-05,9.94987]
[1780427516689,44.05,67238.42,58.8,0.08131,5e-05,9.95606]
[1780427517265,44.05,67238.3,58.8,0.0813,5e-05,9.95536]
[1780427518738,44.05,67237.69,58.8,0.08127,5e-05,9.95225]
[1780427521230,44.05,67237.23,58.8,0.08124,5e-05,9.94968]
[1780427526743,44.04,67235.92,58.8,0.08116,5e-05,9.94264]
[1780427527722,44.04,67235.92,58.8,0.08116,5e-05,9.94264]
[1780427529934,44.04,67248.59,58.8,0.08182,5e-05,10.0047]
[1780427532637,44.04,67249.12,58.8,0.08184,5e-05,10.00694]
[1780427537820,44.04,67253.17,58.8,0.08204,5e-05,10.0258]
[1780427538092,44.04,67253.17,58.8,0.08204,5e-05,10.0258]
[1780427544789,44.04,67244.77,58.8,0.08159,5e-05,9.98335]
[1780427546386,44.04,67254.82,58.8,0.08211,5e-05,10.0324]
[1780427547336,44.04,67263.48,58.8,0.08256,5e-05,10.07493]
[1780427548049,44.04,67269.18,58.8,0.08285,5e-05,10.10283]
[1780427549132,44.04,67271.57,58.8,0.08298,5e-05,10.11468]
[1780427554948,44.03,67270.89,58.8,0.08289,5e-05,10.10574]
[1780427555900,44.03,67270.89,58.8,0.08289,5e-05,10.10574]
[1780427560977,44.03,67262.21,58.8,0.08242,5e-05,10.06105]
[1780427561021,44.03,67262.21,58.8,0.08242,5e-05,10.06105]
[1780427566971,44.02,67262.85,58.8,0.08244,5e-05,10.06305]
[1780427571053,44.02,67270.23,58.8,0.08281,5e-05,10.09844]
[1780427577249,44.02,67274.48,58.8,0.08301,5e-05,10.11754]
[1780427580127,44.01,67257.83,58.8,0.08213,5e-05,10.03394]
[1780427582370,44.01,67259.11,58.8,0.08219,5e-05,10.04006]
[1780427588183,44.01,67264.02,58.8,0.08243,5e-05,10.06279]
[1780427591200,44.01,67263.53,58.8,0.0824,5e-05,10.05987]
[1780427591358,44.01,67263.53,58.8,0.0824,5e-05,10.05987]
[1780427591657,44.01,67263.53,58.8,0.0824,5e-05,10.05987]
[1780427594697,44.01,67255.8,58.8,0.08199,5e-05,10.02094]
[1780427595795,44.01,67255.89,58.8,0.08199,5e-05,10.02101]
[1780427595850,44.01,67246.51,58.8,0.0815,5e-05,9.97447]
[1780427597457,44.0,67233.17,58.8,0.08081,5e-05,9.90815]
[1780427600914,44.0,67219.56,58.8,0.0801,5e-05,9.84069]
[1780427606315,44.0,67214.55,58.8,0.07984,5e-05,9.81576]
[1780427611350,44.0,67207.09,58.8,0.07944,5e-05,9.77618]
[1780427616355,44.0,67208.25,58.8,0.0795,5e-05,9.7818]
[1780427621420,44.0,67210.22,58.8,0.0796,5e-05,9.79132]
[1780427626455,44.0,67211.39,58.8,0.07965,5e-05,9.79692]
[1780427629477,44.0,67229.46,58.8,0.08057,5e-05,9.88514]
[1780427630047,44.0,67229.46,58.8,0.08057,5e-05,9.88514]
[1780427630129,44.0,67229.46,58.8,0.08057,5e-05,9.88514]
[1780427630483,44.0,67233.18,58.8,0.08077,5e-05,9.90333]
[1780427635519,44.0,67235.05,58.8,0.08086,5e-05,9.91198]
[1780427640842,44.0,67238.03,58.8,0.081,5e-05,9.92615]
[1780427641372,44.0,67239.48,58.8,0.08108,5e-05,9.93316]
[1780427643027,44.0,67240.23,58.8,0.08111,5e-05,9.93656]
[1780427648835,44.0,67236.98,58.8,0.08094,5e-05,9.91986]
[1780427650673,44.0,67237.34,58.8,0.08095,5e-05,9.9214]
[1780427651287,44.0,67237.93,58.8,0.08098,5e-05,9.92418]
[1780427652629,43.99,67235.38,58.8,0.08085,5e-05,9.91153]
[1780427652638,43.99,67229.73,58.8,0.08056,5e-05,9.88368]
[1780427657673,43.99,67229.46,58.8,0.08053,5e-05,9.88138]
[1780427662708,43.99,67229.88,58.8,0.08054,5e-05,9.88235]
[1780427667743,43.99,67230.18,58.8,0.08055,5e-05,9.88271]
[1780427672778,43.98,67232.6,58.8,0.08064,5e-05,9.89044]
[1780427677814,43.98,67232.55,58.8,0.08062,5e-05,9.88897]
[1780427682849,43.98,67236.43,58.8,0.08081,5e-05,9.90674]
[1780427687884,43.98,67239.15,58.8,0.08093,5e-05,9.91867]
[1780427692913,43.97,67239.26,58.8,0.08092,5e-05,9.91794]
[1780427692919,43.97,67246.97,58.8,0.08132,5e-05,9.95559]
[1780427693887,43.97,67246.97,58.8,0.08132,5e-05,9.95559]
[1780427694349,43.97,67249.72,58.8,0.08146,5e-05,9.96897]
[1780427699970,43.97,67250.64,58.8,0.08149,5e-05,9.9723]
[1780427702576,43.97,67246.18,58.8,0.08126,5e-05,9.94994]
[1780427702991,43.97,67240.99,58.8,0.08099,5e-05,9.92423]
[1780427708027,43.97,67242.34,58.8,0.08104,5e-05,9.9293]
[1780427710475,43.96,67243.95,58.8,0.08112,5e-05,9.93657]
[1780427710514,43.96,67243.95,58.8,0.08112,5e-05,9.93657]
[1780427711065,43.96,67243.95,58.8,0.08112,5e-05,9.93657]
[1780427711070,43.96,67251.33,58.8,0.0815,5e-05,9.9726]
[1780427715058,43.96,67257.69,58.8,0.08182,5e-05,10.00357]
[1780427720112,43.96,67256.37,58.8,0.08174,5e-05,9.99608]
[1780427721458,43.96,67258.11,58.8,0.08183,5e-05,10.00453]
[1780427721990,43.96,67258.11,58.8,0.08183,5e-05,10.00453]
[1780427727164,43.96,67260.93,58.8,0.08197,5e-05,10.01735]
[1780427729721,43.96,67257.77,58.8,0.0818,5e-05,10.00155]
[1780427733865,43.96,67253.82,58.8,0.08157,5e-05,9.97838]
[1780427733890,43.95,67252.51,58.8,0.08149,5e-05,9.97153]
[1780427736005,43.95,67233.53,58.8,0.08051,5e-05,9.87754]
[1780427741799,43.95,67232.99,58.8,0.08047,5e-05,9.87379]
[1780427747752,43.95,67226.98,58.8,0.08015,5e-05,9.84364]
[1780427753171,43.95,67231.4,58.8,0.08037,5e-05,9.86434]
[1780427758382,43.94,67231.77,58.8,0.08038,5e-05,9.865]
[1780427763417,43.94,67227.42,58.8,0.08014,5e-05,9.84275]
[1780427768452,43.94,67226.71,58.8,0.0801,5e-05,9.8386]
[1780427773487,43.94,67223.45,58.8,0.07993,5e-05,9.82209]
[1780427776106,43.94,67210.7,58.8,0.07927,5e-05,9.75955]
[1780427782175,43.94,67201.41,58.8,0.07881,5e-05,9.71467]
[1780427786139,43.94,67188.93,58.8,0.07819,5e-05,9.65479]
[1780427787099,43.94,67187.88,58.8,0.07813,5e-05,9.64973]
[1780427788878,43.94,67170.75,58.8,0.07728,5e-05,9.56677]
[1780427790600,43.94,67167.47,58.8,0.07711,5e-05,9.55103]
[1780427795655,43.94,67155.48,58.8,0.07651,5e-05,9.49111]
[1780427800690,43.95,67147.57,58.8,0.07613,5e-05,9.45408]
[1780427803571,43.95,67148.14,58.8,0.07616,5e-05,9.45727]
[1780427803598,43.95,67148.14,58.8,0.07616,5e-05,9.45727]
[1780427803711,43.95,67142.34,58.8,0.07588,5e-05,9.42963]
[1780427804277,43.95,67142.34,58.8,0.07588,5e-05,9.42963]
[1780427805919,43.95,67141.64,58.8,0.07584,5e-05,9.42639]
[1780427811768,43.95,67137.69,58.8,0.07566,5e-05,9.40842]
[1780427812330,43.95,67137.69,58.8,0.07566,5e-05,9.40842]
[1780427813112,43.95,67137.69,58.8,0.07566,5e-05,9.40842]
[1780427813968,43.95,67142.17,58.8,0.07588,5e-05,9.43005]
[1780427814248,43.95,67146.32,58.8,0.07609,5e-05,9.45007]
[1780427814810,43.95,67146.32,58.8,0.07609,5e-05,9.45007]
[1780427815067,43.95,67146.32,58.8,0.07609,5e-05,9.45007]
[1780427815116,43.95,67160.03,58.8,0.07676,5e-05,9.51612]
[1780427816157,43.95,67160.03,58.8,0.07676,5e-05,9.51612]
[1780427816816,43.95,67155.09,58.8,0.07652,5e-05,9.49229]
[1780427816868,43.95,67155.09,58.8,0.07652,5e-05,9.49229]
[1780427818607,43.95,67154.34,58.8,0.07648,5e-05,9.48869]
[1780427820757,43.95,67155.09,58.8,0.07652,5e-05,9.49232]
[1780427821887,43.95,67154.28,58.8,0.07648,5e-05,9.48843]
[1780427822916,43.95,67147.45,58.8,0.07614,5e-05,9.45559]
[1780427823430,43.95,67148.63,58.8,0.0762,5e-05,9.46132]
[1780427825456,43.95,67137.43,58.8,0.07565,5e-05,9.40769]
[1780427826570,43.95,67135.98,58.8,0.07558,5e-05,9.40087]
[1780427829520,43.95,67144.69,58.8,0.07601,5e-05,9.44299]
[1780427833922,43.95,67131.77,58.8,0.07538,5e-05,9.38143]
[1780427834476,43.95,67131.77,58.8,0.07538,5e-05,9.38143]
[1780427835098,43.95,67131.77,58.8,0.07538,5e-05,9.38143]
[1780427842595,43.96,67122.64,58.8,0.07495,5e-05,9.33948]
[1780427850034,43.96,67122.62,58.8,0.07497,5e-05,9.34129]
[1780427854419,43.96,67122.45,58.8,0.07495,5e-05,9.33849]
[1780427855640,43.96,67123.03,58.8,0.07498,5e-05,9.34148]
[1780427861111,43.97,67115.69,58.8,0.07464,5e-05,9.30798]
[1780427864940,43.97,67117.2,58.8,0.07472,5e-05,9.31594]
[1780427865102,43.97,67117.2,58.8,0.07472,5e-05,9.31594]
[1780427865139,43.97,67113.89,58.8,0.07457,5e-05,9.30043]
[1780427865933,43.97,67113.89,58.8,0.07457,5e-05,9.30043]
[1780427866635,43.97,67112.89,58.8,0.07452,5e-05,9.29576]
[1780427866637,43.97,67112.89,58.8,0.07452,5e-05,9.29576]
[1780427867153,43.97,67115.53,58.8,0.07465,5e-05,9.30843]
[1780427872188,43.97,67112.17,58.8,0.0745,5e-05,9.29374]
[1780427877222,43.98,67113.64,58.8,0.07458,5e-05,9.30216]
[1780427882258,43.98,67113.51,58.8,0.07459,5e-05,9.30291]
[1780427887293,43.98,67115.01,58.8,0.07468,5e-05,9.31135]
[1780427892328,43.98,67113.86,58.8,0.07464,5e-05,9.30734]
[1780427897128,43.99,67107.42,58.8,0.07433,5e-05,9.27752]
[1780427897774,43.99,67102.48,58.8,0.0741,5e-05,9.25469]
[1780427903273,43.99,67094.89,58.8,0.07375,5e-05,9.22018]
[1780427903276,43.99,67087.7,58.8,0.07341,5e-05,9.18699]
[1780427903387,43.99,67087.7,58.8,0.07341,5e-05,9.18699]
[1780427907207,43.99,67076.63,58.8,0.07289,5e-05,9.13532]
[1780427907283,44.0,67076.58,58.8,0.0729,5e-05,9.13578]
[1780427909070,44.0,67078.94,58.8,0.07301,5e-05,9.14692]
[1780427909279,44.0,67078.94,58.8,0.07301,5e-05,9.14692]
[1780427909142,44.0,67079.12,58.8,0.07303,5e-05,9.14878]
[1780427909835,44.0,67073.69,58.8,0.07277,5e-05,9.12355]
[1780427910940,44.0,67073.69,58.8,0.07277,5e-05,9.12355]
[1780427912750,44.0,67074.87,58.8,0.07281,5e-05,9.12662]
[1780427912777,44.0,67074.77,58.8,0.07282,5e-05,9.12686]
[1780427913392,44.0,67074.77,58.8,0.07282,5e-05,9.12686]
[1780427913497,44.0,67078.13,58.8,0.07298,5e-05,9.1427]
[1780427917154,44.01,67090.92,58.8,0.07361,5e-05,9.20502]
[1780427922706,44.01,67089.97,58.8,0.07358,5e-05,9.20204]
[1780427929211,44.01,67086.49,58.8,0.07344,5e-05,9.1881]
[1780427934644,44.02,67097.88,58.8,0.07401,5e-05,9.24482]
[1780427935499,44.02,67097.88,58.8,0.07401,5e-05,9.24482]
[1780427936618,44.02,67097.45,58.8,0.074,5e-05,9.24314]
[1780427941455,44.03,67095.63,58.8,0.07393,5e-05,9.23624]
[1780427941657,44.03,67095.63,58.8,0.07393,5e-05,9.23624]
[1780427942232,44.03,67095.63,58.8,0.07393,5e-05,9.23624]
[1780427943477,44.03,67095.13,58.8,0.07391,5e-05,9.23456]
[1780427944043,44.03,67095.13,58.8,0.07391,5e-05,9.23456]
[1780427945881,44.03,67095.03,58.8,0.07391,5e-05,9.2348]
[1780427949099,44.03,67098.77,58.8,0.07411,5e-05,9.25361]
[1780427949660,44.03,67098.91,58.8,0.07412,5e-05,9.25495]
[1780427949800,44.03,67098.91,58.8,0.07412,5e-05,9.25495]
[1780427950247,44.03,67098.91,58.8,0.07412,5e-05,9.25495]
[1780427950379,44.03,67099.86,58.8,0.07417,5e-05,9.25978]
[1780427952839,44.03,67101.04,58.8,0.07423,5e-05,9.2657]
[1780427958817,44.04,67103.71,58.8,0.07438,5e-05,9.28066]
[1780427962802,44.04,67103.65,58.8,0.07439,5e-05,9.2812]
[1780427967286,44.04,67117.89,58.8,0.07509,5e-05,9.34988]
[1780427967942,44.04,67117.39,58.8,0.07507,5e-05,9.34766]
[1780427973782,44.05,67114.39,58.8,0.07491,5e-05,9.33151]
[1780427976028,44.05,67115.41,58.8,0.07496,5e-05,9.33676]
[1780427977183,44.05,67115.82,58.8,0.07499,5e-05,9.33889]
[1780427982217,44.05,67106.05,58.8,0.07452,5e-05,9.2933]
[1780427983477,44.05,67102.23,58.8,0.07434,5e-05,9.27569]
[1780427985360,44.05,67101.32,58.8,0.0743,5e-05,9.27165]
[1780427989036,44.05,67101.2,58.8,0.07431,5e-05,9.27226]
[1780427994170,44.06,67104.08,58.8,0.07446,5e-05,9.28734]
[1780427997044,44.06,67103.57,58.8,0.07445,5e-05,9.28571]
[1780427997058,44.06,67103.57,58.8,0.07445,5e-05,9.28571]
[1780427997120,44.06,67103.57,58.8,0.07445,5e-05,9.28571]
[1780427997330,44.06,67103.57,58.8,0.07445,5e-05,9.28571]
[1780427997408,44.06,67102.41,58.8,0.07439,5e-05,9.28047]
[1780427998101,44.06,67089.59,58.8,0.07377,5e-05,9.21971]
[1780427999170,44.06,67089.59,58.8,0.07377,5e-05,9.21971]
[1780427999767,44.06,67083.84,58.8,0.0735,5e-05,9.19267]
[1780428005157,44.06,67073.47,58.8,0.07302,5e-05,9.1453]
[1780428008581,44.06,67067.33,58.8,0.07274,5e-05,9.11728]
[1780428009185,44.06,67062.57,58.8,0.07251,5e-05,9.0952]
[1780428014221,44.07,67066.13,58.8,0.0727,5e-05,9.11363]
[1780428019255,44.07,67066.56,58.8,0.07274,5e-05,9.11718]
[1780428024291,44.08,67063.09,58.8,0.07259,5e-05,9.10237]
[1780428029325,44.08,67060.79,58.8,0.07249,5e-05,9.09318]
[1780428031436,44.08,67066.58,58.8,0.07277,5e-05,9.12075]
[1780428031788,44.08,67066.16,58.8,0.07274,5e-05,9.11621]
[1780428036376,44.08,67044.37,58.8,0.07172,5e-05,9.01589]
[1780428037085,44.08,67044.37,58.8,0.07172,5e-05,9.01589]
[1780428037309,44.08,67044.37,58.8,0.07172,5e-05,9.01589]
[1780428038279,44.09,67036.53,58.8,0.07136,5e-05,8.97979]
[1780428043318,44.09,67034.95,58.8,0.07131,5e-05,8.97461]
[1780428044633,44.09,67051.07,58.8,0.07208,5e-05,9.05078]
[1780428050252,44.09,67060.68,58.8,0.07254,5e-05,9.0968]
[1780428053206,44.1,67064.16,58.8,0.07272,5e-05,9.11433]
[1780428055360,44.1,67078.75,58.8,0.07342,5e-05,9.18361]
[1780428057909,44.1,67082.41,58.8,0.0736,5e-05,9.20107]
[1780428063370,44.1,67073.01,58.8,0.07315,5e-05,9.15709]
[1780428068625,44.1,67081.39,58.8,0.07356,5e-05,9.19767]
[1780428074238,44.1,67083.47,58.8,0.07367,5e-05,9.20782]
[1780428079967,44.1,67081.89,58.8,0.0736,5e-05,9.20079]
[1780428085744,44.1,67084.58,58.8,0.07373,5e-05,9.21396]
[1780428090669,44.11,67084.96,58.8,0.07375,5e-05,9.21599]
[1780428090692,44.11,67084.96,58.8,0.07375,5e-05,9.21599]
[1780428090779,44.11,67090.76,58.8,0.07403,5e-05,9.24348]
[1780428091604,44.11,67090.76,58.8,0.07403,5e-05,9.24348]
[1780428091685,44.11,67090.76,58.8,0.07403,5e-05,9.24348]
[1780428093703,44.11,67101.54,58.8,0.07453,5e-05,9.29185]
[1780428098167,44.11,67106.33,58.8,0.07478,5e-05,9.31578]
[1780428098693,44.11,67107.3,58.8,0.07483,5e-05,9.32077]
[1780428099290,44.11,67107.3,58.8,0.07483,5e-05,9.32077]
[1780428100558,44.11,67112.73,58.8,0.07509,5e-05,9.34673]
[1780428102759,44.11,67122.37,58.8,0.07557,5e-05,9.39294]
[1780428107411,44.11,67121.05,58.8,0.07551,5e-05,9.38702]
[1780428108313,44.11,67115.65,58.8,0.07524,5e-05,9.36139]
[1780428108885,44.11,67114.32,58.8,0.07518,5e-05,9.35518]
[1780428113966,44.11,67122.78,58.8,0.0756,5e-05,9.39609]
[1780428119001,44.11,67125.68,58.8,0.07574,5e-05,9.41032]
[1780428121020,44.11,67125.72,58.8,0.07575,5e-05,9.4106]
[1780428122262,44.11,67122.92,58.8,0.07561,5e-05,9.39723]
[1780428125882,44.11,67116.44,58.8,0.0753,5e-05,9.36673]
[1780428126053,44.11,67116.44,58.8,0.0753,5e-05,9.36673]
[1780428126058,44.11,67116.44,58.8,0.0753,5e-05,9.36673]
[1780428132097,44.12,67110.11,58.8,0.075,5e-05,9.33765]
[1780428137331,44.12,67115.1,58.8,0.07525,5e-05,9.36202]
[1780428140822,44.12,67120.19,58.8,0.0755,5e-05,9.3868]
[1780428141978,44.12,67123.08,58.8,0.07565,5e-05,9.4007]
[1780428145359,44.12,67122.46,58.8,0.07562,5e-05,9.39795]
[1780428148028,44.12,67134.43,58.8,0.07621,5e-05,9.45534]
[1780428150183,44.12,67135.2,58.8,0.07625,5e-05,9.45898]
[1780428151217,44.12,67138.06,58.8,0.07639,5e-05,9.47264]
[1780428152219,44.12,67142.05,58.8,0.07656,5e-05,9.48888]
[1780428153659,44.12,67144.57,58.8,0.07669,5e-05,9.50085]
[1780428156503,44.12,67144.99,58.8,0.0767,5e-05,9.50268]
[1780428160110,44.12,67134.9,58.8,0.0762,5e-05,9.45387]
[1780428160112,44.12,67134.9,58.8,0.0762,5e-05,9.45387]
[1780428160630,44.12,67135.28,58.8,0.07622,5e-05,9.45569]
[1780428163005,44.12,67134.89,58.8,0.0762,5e-05,9.45375]
[1780428168350,44.12,67135.21,58.8,0.07621,5e-05,9.45517]
[1780428170215,44.12,67133.53,58.8,0.07613,5e-05,9.44711]
[1780428170864,44.12,67133.19,58.8,0.07612,5e-05,9.44547]
[1780428171593,44.12,67133.19,58.8,0.07612,5e-05,9.44547]
[1780428173278,44.12,67128.09,58.8,0.07586,5e-05,9.42107]
[1780428176119,44.12,67129.98,58.8,0.07596,5e-05,9.43023]
[1780428176757,44.12,67130.37,58.8,0.07598,5e-05,9.43212]
[1780428178845,44.12,67127.86,58.8,0.07586,5e-05,9.42016]
[1780428179107,44.12,67127.86,58.8,0.07586,5e-05,9.42016]
[1780428181935,44.12,67128.61,58.8,0.07589,5e-05,9.42387]
[1780428187389,44.12,67130.59,58.8,0.07599,5e-05,9.43344]
[1780428190253,44.12,67132.49,58.8,0.07609,5e-05,9.44256]
[1780428190477,44.12,67132.49,58.8,0.07609,5e-05,9.44256]
[1780428192886,44.12,67139.59,58.8,0.07643,5e-05,9.47649]
[1780428193542,44.12,67139.59,58.8,0.07643,5e-05,9.47649]
[1780428194100,44.12,67139.96,58.8,0.07645,5e-05,9.47821]
[1780428194890,44.12,67134.37,58.8,0.07618,5e-05,9.45137]
[1780428200597,44.12,67125.35,58.8,0.07573,5e-05,9.40835]
[1780428202522,44.12,67124.24,58.8,0.07568,5e-05,9.40311]
[1780428202612,44.12,67099.34,58.8,0.07447,5e-05,9.28459]
[1780428202915,44.12,67099.34,58.8,0.07447,5e-05,9.28459]
[1780428202955,44.12,67099.34,58.8,0.07447,5e-05,9.28459]
[1780428203209,44.12,67099.34,58.8,0.07447,5e-05,9.28459]
[1780428203316,44.12,67099.34,58.8,0.07447,5e-05,9.28459]
[1780428203505,44.12,67099.34,58.8,0.07447,5e-05,9.28459]
[1780428203618,44.12,67080.94,58.8,0.07359,5e-05,9.19783]
[1780428203814,44.12,67080.94,58.8,0.07359,5e-05,9.19783]
[1780428204236,44.12,67080.94,58.8,0.07359,5e-05,9.19783]
[1780428204527,44.12,67080.94,58.8,0.07359,5e-05,9.19783]
[1780428204626,44.12,67078.76,58.8,0.07348,5e-05,9.18786]
[1780428209660,44.12,67077.98,58.8,0.07345,5e-05,9.18492]
[1780428214696,44.12,67087.61,58.8,0.0739,5e-05,9.22806]
[1780428219732,44.12,67085.44,58.8,0.0738,5e-05,9.21798]
[1780428224767,44.12,67078.65,58.8,0.07348,5e-05,9.18643]
[1780428229802,44.13,67073.74,58.8,0.07325,5e-05,9.164]
[1780428234837,44.13,67069.18,58.8,0.07304,5e-05,9.14344]
[1780428239873,44.13,67066.85,58.8,0.07294,5e-05,9.13368]
[1780428244908,44.13,67061.01,58.8,0.07268,5e-05,9.10754]
[1780428249943,44.14,67062.99,58.8,0.07279,5e-05,9.11832]
[1780428254979,44.14,67062.94,58.8,0.0728,5e-05,9.1194]
[1780428259397,44.14,67041.82,58.8,0.07181,5e-05,9.02168]
[1780428262006,44.15,67047.12,58.8,0.07208,5e-05,9.04784]
[1780428263142,44.15,67048.5,58.8,0.07214,5e-05,9.0543]
[1780428269177,44.15,67047.82,58.8,0.07214,5e-05,9.0535]
[1780428270229,44.15,67042.34,58.8,0.07188,5e-05,9.02831]
[1780428275277,44.16,67035.25,58.8,0.07156,5e-05,8.995]
[1780428277849,44.16,67023.66,58.8,0.07103,5e-05,8.94258]
[1780428283591,44.16,67016.43,58.8,0.07071,5e-05,8.9106]
[1780428287178,44.17,67021.87,58.8,0.07098,5e-05,8.93743]
[1780428291378,44.17,67014.83,58.8,0.07066,5e-05,8.90601]
[1780428297201,44.18,67002.91,58.8,0.07013,5e-05,8.85257]
[1780428302349,44.18,67006.62,58.8,0.07033,5e-05,8.87229]
[1780428307388,44.18,67013.16,58.8,0.07065,5e-05,8.9041]
[1780428312425,44.19,67003.31,58.8,0.07021,5e-05,8.86012]
[1780428315872,44.19,66993.36,58.8,0.06976,5e-05,8.81535]
[1780428321625,44.2,66987.92,58.8,0.06953,5e-05,8.79266]
[1780428323336,44.2,66995.55,58.8,0.06989,5e-05,8.82871]
[1780428328760,44.2,67005.52,58.8,0.07037,5e-05,8.87666]
[1780428334338,44.21,67007.74,58.8,0.07048,5e-05,8.88624]
[1780428336054,44.21,67018.9,58.8,0.071,5e-05,8.93855]
[1780428341142,44.21,67024.91,58.8,0.0713,5e-05,8.96823]
[1780428341777,44.21,67024.91,58.8,0.0713,5e-05,8.96823]
[1780428342114,44.21,67018.2,58.8,0.07099,5e-05,8.93747]
[1780428347158,44.22,67005.43,58.8,0.07041,5e-05,8.87972]
[1780428350691,44.22,67020.59,58.8,0.07113,5e-05,8.95114]
[1780428351700,44.22,67046.43,58.8,0.07235,5e-05,9.07179]
[1780428352080,44.22,67046.43,58.8,0.07235,5e-05,9.07179]
[1780428352231,44.22,67046.43,58.8,0.07235,5e-05,9.07179]
[1780428352390,44.22,67046.43,58.8,0.07235,5e-05,9.07179]
[1780428352782,44.22,67063.17,58.8,0.07314,5e-05,9.15038]
[1780428353210,44.22,67063.17,58.8,0.07314,5e-05,9.15038]
[1780428353476,44.22,67063.17,58.8,0.07314,5e-05,9.15038]
[1780428353696,44.22,67063.17,58.8,0.07314,5e-05,9.15038]
[1780428354695,44.22,67071.47,58.8,0.07354,5e-05,9.18963]
[1780428354799,44.22,67071.47,58.8,0.07354,5e-05,9.18963]
[1780428357386,44.22,67073.64,58.8,0.07366,5e-05,9.20167]
[1780428357402,44.22,67073.64,58.8,0.07366,5e-05,9.20167]
[1780428358414,44.23,67067.35,58.8,0.07338,5e-05,9.17332]
[1780428360674,44.24,67062.54,58.8,0.07323,5e-05,9.15859]
[1780428361156,44.25,67063.81,58.8,0.07333,5e-05,9.16858]
[1780428363108,44.27,67065.55,58.8,0.07349,5e-05,9.18435]
[1780428363144,44.27,67065.55,58.8,0.07349,5e-05,9.18435]
[1780428363853,44.28,67065.63,58.8,0.07354,5e-05,9.1883]
[1780428363855,44.28,67065.63,58.8,0.07354,5e-05,9.1883]
[1780428364374,44.28,67065.63,58.8,0.07354,5e-05,9.1883]
[1780428364938,44.29,67065.58,58.8,0.07357,5e-05,9.19152]
[1780428367006,44.29,67064.07,58.8,0.0735,5e-05,9.1851]
[1780428367070,44.29,67064.07,58.8,0.0735,5e-05,9.1851]
[1780428367124,44.29,67064.07,58.8,0.0735,5e-05,9.1851]
[1780428367146,44.29,67064.07,58.8,0.0735,5e-05,9.1851]
[1780428367818,44.29,67050.76,58.8,0.07287,5e-05,9.12298]
[1780428372853,44.29,67050.23,58.8,0.07287,5e-05,9.12266]
[1780428376507,44.3,67050.3,58.8,0.07289,5e-05,9.12435]
[1780428377210,44.31,67044.43,58.8,0.07266,5e-05,9.1014]
[1780428378705,44.31,67043.82,58.8,0.07263,5e-05,9.09904]
[1780428379857,44.31,67052.51,58.8,0.07305,5e-05,9.14021]
[1780428386209,44.31,67060.32,58.8,0.07345,5e-05,9.17925]
[1780428389824,44.32,67062.29,58.8,0.07355,5e-05,9.18965]
[1780428390211,44.32,67063.68,58.8,0.07366,5e-05,9.20021]
[1780428393037,44.33,67073.08,58.8,0.0741,5e-05,9.24256]
[1780428394918,44.33,67086.19,58.8,0.07474,5e-05,9.30473]
[1780428401432,44.33,67087.23,58.8,0.0748,5e-05,9.31113]
[1780428408803,44.33,67087.99,58.8,0.07485,5e-05,9.31585]
[1780428412923,44.34,67083.38,58.8,0.07464,5e-05,9.29499]
[1780428414174,44.34,67083.78,58.8,0.07466,5e-05,9.29707]
[1780428420187,44.34,67087.87,58.8,0.07487,5e-05,9.31765]
[1780428425222,44.34,67088.19,58.8,0.07489,5e-05,9.31993]
[1780428430257,44.34,67086.26,58.8,0.07481,5e-05,9.3116]
[1780428433547,44.34,67086.01,58.8,0.0748,5e-05,9.31075]
[1780428438313,44.35,67073.32,58.8,0.0742,5e-05,9.25182]
[1780428443356,44.35,67060.85,58.8,0.07362,5e-05,9.195]
[1780428448392,44.35,67057.58,58.8,0.07348,5e-05,9.18137]
[1780428453426,44.36,67056.77,58.8,0.07344,5e-05,9.17656]
[1780428455997,44.36,67060.54,58.8,0.07363,5e-05,9.19501]
[1780428456562,44.36,67060.54,58.8,0.07363,5e-05,9.19501]
[1780428461932,44.36,67061.08,58.8,0.07368,5e-05,9.19926]
[1780428466898,44.37,67060.95,58.8,0.07368,5e-05,9.19999]
[1780428467457,44.37,67060.99,58.8,0.07369,5e-05,9.20085]
[1780428472560,44.37,67061.47,58.8,0.07374,5e-05,9.20508]
[1780428477596,44.38,67059.59,58.8,0.07366,5e-05,9.19792]
[1780428479975,44.38,67050.48,58.8,0.07323,5e-05,9.15553]
[1780428480749,44.38,66986.5,58.8,0.07024,5e-05,8.85877]
[1780428481631,44.38,66986.5,58.8,0.07024,5e-05,8.85877]
[1780428481702,44.38,66986.5,58.8,0.07024,5e-05,8.85877]
[1780428481892,44.38,66986.5,58.8,0.07024,5e-05,8.85877]
[1780428482011,44.38,66890.24,58.8,0.06591,4e-05,8.42204]
[1780428482134,44.38,66890.24,58.8,0.06591,4e-05,8.42204]
[1780428482203,44.38,66890.24,58.8,0.06591,4e-05,8.42204]
[1780428482435,44.38,66890.24,58.8,0.06591,4e-05,8.42204]
[1780428482586,44.38,66890.24,58.8,0.06591,4e-05,8.42204]
[1780428482690,44.38,66865.38,58.8,0.06483,4e-05,8.31193]
[1780428483500,44.38,66865.38,58.8,0.06483,4e-05,8.31193]
[1780428483546,44.38,66865.38,58.8,0.06483,4e-05,8.31193]
[1780428483911,44.46,66864.15,58.8,0.06512,4e-05,8.34048]
[1780428484910,44.49,66902.68,58.8,0.06694,4e-05,8.5256]
[1780428485457,44.49,66902.68,58.8,0.06694,4e-05,8.5256]
[1780428486078,44.49,66924.29,58.8,0.06791,4e-05,8.62312]
[1780428486376,44.49,66924.29,58.8,0.06791,4e-05,8.62312]
[1780428486432,44.49,66924.29,58.8,0.06791,4e-05,8.62312]
[1780428486904,44.49,66924.29,58.8,0.06791,4e-05,8.62312]
[1780428486932,44.49,66924.29,58.8,0.06791,4e-05,8.62312]
[1780428486968,44.49,66943.92,58.8,0.06882,5e-05,8.7146]
[1780428487519,44.49,66943.92,58.8,0.06882,5e-05,8.7146]
[1780428487741,44.49,66943.92,58.8,0.06882,5e-05,8.7146]
[1780428488959,44.49,66961.75,58.8,0.06964,5e-05,8.79735]
[1780428489422,44.49,66961.75,58.8,0.06964,5e-05,8.79735]
[1780428489627,44.49,66961.75,58.8,0.06964,5e-05,8.79735]
[1780428489710,44.5,66940.55,58.8,0.06868,5e-05,8.70118]
[1780428490725,44.5,66940.55,58.8,0.06868,5e-05,8.70118]
[1780428490888,44.5,66940.55,58.8,0.06868,5e-05,8.70118]
[1780428490961,44.5,66940.55,58.8,0.06868,5e-05,8.70118]
[1780428492652,44.5,66940.22,58.8,0.06868,5e-05,8.70113]
[1780428492767,44.5,66940.22,58.8,0.06868,5e-05,8.70113]
[1780428492970,44.5,66940.22,58.8,0.06868,5e-05,8.70113]
[1780428493593,44.5,66942.23,58.8,0.06878,5e-05,8.71108]
[1780428493658,44.5,66942.23,58.8,0.06878,5e-05,8.71108]
[1780428493955,44.5,66942.23,58.8,0.06878,5e-05,8.71108]
[1780428495883,44.5,66952.86,58.8,0.06928,5e-05,8.76078]
[1780428495964,44.5,66952.67,58.8,0.06927,5e-05,8.76025]
[1780428497891,44.5,66949.57,58.8,0.06913,5e-05,8.74613]
[1780428497956,44.5,66949.57,58.8,0.06913,5e-05,8.74613]
[1780428498032,44.5,66947.48,58.8,0.06904,5e-05,8.73665]
[1780428501810,44.5,66934.22,58.8,0.06844,5e-05,8.67619]
[1780428506846,44.5,66916.16,58.8,0.06763,4e-05,8.5948]
[1780428511881,44.51,66920.04,58.8,0.06779,4e-05,8.60977]
[1780428513909,44.5,66894.6,58.8,0.06665,4e-05,8.49505]
[1780428514911,44.51,66871.95,58.8,0.06566,4e-05,8.39382]
[1780428516930,44.51,66851.13,58.8,0.06476,4e-05,8.30192]
[1780428521067,44.51,66842.0,58.8,0.06438,4e-05,8.26279]
[1780428521326,44.51,66838.48,58.8,0.06423,4e-05,8.24768]
[1780428521501,44.51,66838.48,58.8,0.06423,4e-05,8.24768]
[1780428521942,44.51,66838.48,58.8,0.06423,4e-05,8.24768]
[1780428522010,44.51,66838.48,58.8,0.06423,4e-05,8.24768]
[1780428522098,44.51,66901.21,58.8,0.06698,4e-05,8.52798]
[1780428522559,44.51,66901.21,58.8,0.06698,4e-05,8.52798]
[1780428522922,44.51,66901.21,58.8,0.06698,4e-05,8.52798]
[1780428522981,44.51,66943.97,58.8,0.0689,5e-05,8.72212]
[1780428523453,44.51,66943.97,58.8,0.0689,5e-05,8.72212]
[1780428527025,44.52,66942.26,58.8,0.06885,5e-05,8.7164]
[1780428527120,44.52,66939.74,58.8,0.06874,5e-05,8.70561]
[1780428528692,44.52,66935.01,58.8,0.06853,5e-05,8.68474]
[1780428528732,44.52,66935.01,58.8,0.06853,5e-05,8.68474]
[1780428529686,44.52,66932.88,58.8,0.06844,5e-05,8.67572]
[1780428529689,44.52,66932.88,58.8,0.06844,5e-05,8.67572]
[1780428531839,44.53,66931.51,58.8,0.06839,5e-05,8.67062]
[1780428532683,44.53,66939.37,58.8,0.06875,5e-05,8.70701]
[1780428532906,44.53,66939.37,58.8,0.06875,5e-05,8.70701]
[1780428534367,44.53,66949.41,58.8,0.06922,5e-05,8.75399]
[1780428536013,44.53,66944.61,58.8,0.06901,5e-05,8.73267]
[1780428537137,44.53,66944.67,58.8,0.06902,5e-05,8.73353]
[1780428538403,44.53,66946.17,58.8,0.0691,5e-05,8.74153]
[1780428539029,44.53,66946.17,58.8,0.0691,5e-05,8.74153]
[1780428539034,44.53,66946.17,58.8,0.0691,5e-05,8.74153]
[1780428539094,44.54,66945.7,58.8,0.06908,5e-05,8.73996]
[1780428539294,44.54,66945.7,58.8,0.06908,5e-05,8.73996]
[1780428540109,44.54,66945.7,58.8,0.06908,5e-05,8.73996]
[1780428542426,44.54,66944.2,58.8,0.06902,5e-05,8.73393]
[1780428542633,44.54,66944.2,58.8,0.06902,5e-05,8.73393]
[1780428543412,44.54,66943.58,58.8,0.069,5e-05,8.73137]
[1780428543961,44.54,66943.58,58.8,0.069,5e-05,8.73137]
[1780428544966,44.54,66942.51,58.8,0.06895,5e-05,8.72677]
[1780428545370,44.54,66946.96,58.8,0.06916,5e-05,8.74732]
[1780428546144,44.54,66929.79,58.8,0.06838,5e-05,8.66951]
[1780428546379,44.54,66929.79,58.8,0.06838,5e-05,8.66951]
[1780428546438,44.54,66929.79,58.8,0.06838,5e-05,8.66951]
[1780428546509,44.54,66929.79,58.8,0.06838,5e-05,8.66951]
[1780428547509,44.54,66919.7,58.8,0.06793,4e-05,8.62419]
[1780428547785,44.54,66919.7,58.8,0.06793,4e-05,8.62419]
[1780428548158,44.54,66915.3,58.8,0.06774,4e-05,8.60477]
[1780428553184,44.55,66904.37,58.8,0.06727,4e-05,8.55689]
[1780428554494,44.55,66880.37,58.8,0.06621,4e-05,8.44925]
[1780428560247,44.55,66877.92,58.8,0.06611,4e-05,8.43933]
[1780428565282,44.55,66885.43,58.8,0.06645,4e-05,8.47358]
[1780428567934,44.55,66881.39,58.8,0.06627,4e-05,8.45574]
[1780428567991,44.55,66906.42,58.8,0.06738,4e-05,8.56803]
[1780428568363,44.55,66906.42,58.8,0.06738,4e-05,8.56803]
[1780428568435,44.55,66906.42,58.8,0.06738,4e-05,8.56803]
[1780428568451,44.55,66923.41,58.8,0.06814,4e-05,8.64476]
[1780428569188,44.55,66923.41,58.8,0.06814,4e-05,8.64476]
[1780428570305,44.55,66925.12,58.8,0.06822,4e-05,8.65328]
[1780428571017,44.55,66925.12,58.8,0.06822,4e-05,8.65328]
[1780428574730,44.56,66921.33,58.8,0.06805,4e-05,8.63497]
[1780428575030,44.56,66921.33,58.8,0.06805,4e-05,8.63497]
[1780428575397,44.56,66921.41,58.8,0.06805,4e-05,8.63533]
[1780428575470,44.56,66902.59,58.8,0.06722,4e-05,8.55083]
[1780428577292,44.56,66897.24,58.8,0.06698,4e-05,8.52705]
[1780428578515,44.56,66897.51,58.8,0.06701,4e-05,8.52923]
[1780428578535,44.56,66897.51,58.8,0.06701,4e-05,8.52923]
[1780428579134,44.56,66897.47,58.8,0.06701,4e-05,8.52971]
[1780428584135,44.56,66893.33,58.8,0.06684,4e-05,8.51222]
[1780428585939,44.56,66875.5,58.8,0.06605,4e-05,8.43259]
[1780428591382,44.57,66886.87,58.8,0.06656,4e-05,8.48435]
[1780428597479,44.57,66884.17,58.8,0.06645,4e-05,8.47264]
[1780428602562,44.57,66893.66,58.8,0.06687,4e-05,8.51573]
[1780428605412,44.57,66904.67,58.8,0.06737,4e-05,8.56592]
[1780428606202,44.57,66911.93,58.8,0.0677,4e-05,8.5992]
[1780428606685,44.57,66911.93,58.8,0.0677,4e-05,8.5992]
[1780428607336,44.57,66917.77,58.8,0.06796,4e-05,8.62605]
[1780428607491,44.57,66917.77,58.8,0.06796,4e-05,8.62605]
[1780428607964,44.57,66917.77,58.8,0.06796,4e-05,8.62605]
[1780428608554,44.57,66915.7,58.8,0.06788,4e-05,8.61713]
[1780428610703,44.57,66918.59,58.8,0.06801,4e-05,8.63063]
[1780428610779,44.58,66914.13,58.8,0.06782,4e-05,8.61132]
[1780428613525,44.58,66912.39,58.8,0.06775,4e-05,8.60393]
[1780428613540,44.58,66912.39,58.8,0.06775,4e-05,8.60393]
[1780428613677,44.58,66912.39,58.8,0.06775,4e-05,8.60393]
[1780428618864,44.58,66915.44,58.8,0.06791,4e-05,8.62037]
[1780428622707,44.59,66899.24,58.8,0.0672,4e-05,8.54893]
[1780428626007,44.59,66870.16,58.8,0.06592,4e-05,8.41865]
[1780428631954,44.59,66873.49,58.8,0.06607,4e-05,8.43438]
[1780428637361,44.59,66888.7,58.8,0.06673,4e-05,8.50016]
[1780428639516,44.59,66872.58,58.8,0.06602,4e-05,8.42818]
[1780428641621,44.59,66858.36,58.8,0.0654,4e-05,8.36505]
[1780428642349,44.59,66871.24,58.8,0.06597,4e-05,8.42259]
[1780428642843,44.59,66871.24,58.8,0.06597,4e-05,8.42259]
[1780428645962,44.59,66859.07,58.8,0.06544,4e-05,8.36904]
[1780428647862,44.59,66854.16,58.8,0.06523,4e-05,8.34772]
[1780428648211,44.59,66854.16,58.8,0.06523,4e-05,8.34772]
[1780428648214,44.59,66841.08,58.8,0.06467,4e-05,8.29005]
[1780428648452,44.59,66841.08,58.8,0.06467,4e-05,8.29005]
[1780428649157,44.59,66841.08,58.8,0.06467,4e-05,8.29005]
[1780428649196,44.59,66820.16,58.8,0.06378,4e-05,8.19823]
[1780428649813,44.59,66820.16,58.8,0.06378,4e-05,8.19823]
[1780428650444,44.59,66808.03,58.8,0.06326,4e-05,8.14555]
[1780428650744,44.59,66808.03,58.8,0.06326,4e-05,8.14555]
[1780428651877,44.6,66805.79,58.8,0.06317,4e-05,8.13633]
[1780428652226,44.6,66805.79,58.8,0.06317,4e-05,8.13633]
[1780428652302,44.6,66806.44,58.8,0.06321,4e-05,8.13977]
[1780428654336,44.6,66801.82,58.8,0.06302,4e-05,8.12014]
[1780428654364,44.6,66801.82,58.8,0.06302,4e-05,8.12014]
[1780428654663,44.6,66801.82,58.8,0.06302,4e-05,8.12014]
[1780428654956,44.6,66801.82,58.8,0.06302,4e-05,8.12014]
[1780428654996,44.6,66799.53,58.8,0.06292,4e-05,8.11014]
[1780428655463,44.6,66799.53,58.8,0.06292,4e-05,8.11014]
[1780428655775,44.6,66799.53,58.8,0.06292,4e-05,8.11014]
[1780428656225,44.6,66798.55,58.8,0.06289,4e-05,8.10648]
[1780428661186,44.6,66795.97,58.8,0.06279,4e-05,8.09702]
[1780428661268,44.61,66794.95,58.8,0.06276,4e-05,8.0932]
[1780428663679,44.61,66783.72,58.8,0.06229,4e-05,8.04499]
[1780428664072,44.61,66772.99,58.8,0.06185,4e-05,7.99911]
[1780428665903,44.61,66772.93,58.8,0.06186,4e-05,7.99973]
[1780428666085,44.61,66760.07,58.8,0.06132,4e-05,7.94416]
[1780428666748,44.61,66760.07,58.8,0.06132,4e-05,7.94416]
[1780428666883,44.61,66760.07,58.8,0.06132,4e-05,7.94416]
[1780428667162,44.61,66753.39,58.8,0.06105,4e-05,7.91585]
[1780428668022,44.61,66753.39,58.8,0.06105,4e-05,7.91585]
[1780428668103,44.61,66735.77,58.8,0.06033,4e-05,7.84095]
[1780428668603,44.61,66735.77,58.8,0.06033,4e-05,7.84095]
[1780428669924,44.62,66725.79,58.8,0.05993,4e-05,7.79907]
[1780428670000,44.62,66725.79,58.8,0.05993,4e-05,7.79907]
[1780428670124,44.62,66704.33,58.8,0.05907,4e-05,7.70837]
[1780428670422,44.62,66704.33,58.8,0.05907,4e-05,7.70837]
[1780428671361,44.62,66693.09,58.8,0.05862,4e-05,7.66144]
[1780428672140,44.62,66689.13,58.8,0.05848,4e-05,7.64583]
[1780428673243,44.62,66689.13,58.8,0.05848,4e-05,7.64583]
[1780428673146,44.62,66673.91,58.8,0.05789,4e-05,7.58349]
[1780428674081,44.62,66673.91,58.8,0.05789,4e-05,7.58349]
[1780428674165,44.62,66665.91,58.8,0.05757,4e-05,7.54996]
[1780428674589,44.62,66665.91,58.8,0.05757,4e-05,7.54996]
[1780428675615,44.63,66667.1,58.8,0.05763,4e-05,7.55623]
[1780428676257,44.63,66667.1,58.8,0.05763,4e-05,7.55623]
[1780428676342,44.63,66647.73,58.8,0.05688,4e-05,7.47672]
[1780428677194,44.63,66628.65,58.8,0.05615,4e-05,7.3989]
[1780428678438,44.67,66636.91,58.8,0.05661,4e-05,7.44734]
[1780428679220,44.7,66617.24,58.8,0.05599,4e-05,7.3812]
[1780428679612,44.7,66617.24,58.8,0.05599,4e-05,7.3812]
[1780428679932,44.7,66617.24,58.8,0.05599,4e-05,7.3812]
[1780428680318,44.74,66587.69,58.8,0.055,4e-05,7.27424]
[1780428680440,44.74,66587.69,58.8,0.055,4e-05,7.27424]
[1780428681079,44.74,66587.69,58.8,0.055,4e-05,7.27424]
[1780428681316,44.74,66587.69,58.8,0.055,4e-05,7.27424]
[1780428681586,44.74,66591.74,58.8,0.05517,4e-05,7.29233]
[1780428682299,44.74,66591.74,58.8,0.05517,4e-05,7.29233]
[1780428682347,44.81,66616.94,58.8,0.05643,4e-05,7.4264]
[1780428682436,44.81,66616.94,58.8,0.05643,4e-05,7.4264]
[1780428684256,44.81,66624.0,58.8,0.0567,4e-05,7.45557]
[1780428684271,44.88,66612.47,58.8,0.05653,4e-05,7.43633]
[1780428684636,44.88,66612.47,58.8,0.05653,4e-05,7.43633]
[1780428685262,44.88,66598.14,58.8,0.05598,4e-05,7.37735]
[1780428685372,44.88,66598.14,58.8,0.05598,4e-05,7.37735]
[1780428685996,44.88,66598.14,58.8,0.05598,4e-05,7.37735]
[1780428686036,44.88,66598.14,58.8,0.05598,4e-05,7.37735]
[1780428686258,44.88,66598.14,58.8,0.05598,4e-05,7.37735]
[1780428686270,44.88,66605.68,58.8,0.05629,4e-05,7.41066]
[1780428686900,44.88,66605.68,58.8,0.05629,4e-05,7.41066]
[1780428687321,44.89,66639.91,58.8,0.05764,4e-05,7.55386]
[1780428687606,44.89,66639.91,58.8,0.05764,4e-05,7.55386]
[1780428687961,44.89,66639.91,58.8,0.05764,4e-05,7.55386]
[1780428688285,44.91,66645.27,58.8,0.05797,4e-05,7.58861]
[1780428693336,44.92,66651.76,58.8,0.05825,4e-05,7.61707]
[1780428695389,44.93,66639.37,58.8,0.05776,4e-05,7.56617]
[1780428696358,44.93,66620.42,58.8,0.05704,4e-05,7.48927]
[1780428697365,44.93,66606.92,58.8,0.05653,4e-05,7.43453]
[1780428697649,44.93,66606.92,58.8,0.05653,4e-05,7.43453]
[1780428698372,44.93,66592.83,58.8,0.05599,4e-05,7.37735]
[1780428701582,44.94,66588.26,58.8,0.05584,4e-05,7.3612]
[1780428702358,44.94,66574.37,58.8,0.05532,4e-05,7.30524]
[1780428703333,44.94,66574.37,58.8,0.05532,4e-05,7.30524]
[1780428703337,44.94,66574.98,58.8,0.05535,4e-05,7.30852]
[1780428703940,44.94,66574.98,58.8,0.05535,4e-05,7.30852]
[1780428704985,44.95,66579.26,58.8,0.05552,4e-05,7.32658]
[1780428705676,44.95,66582.61,58.8,0.05564,4e-05,7.34027]
[1780428706821,44.95,66571.36,58.8,0.05522,4e-05,7.29508]
[1780428709317,44.95,66591.95,58.8,0.05602,4e-05,7.3809]
[1780428709707,44.95,66591.95,58.8,0.05602,4e-05,7.3809]
[1780428710250,44.95,66607.91,58.8,0.05664,4e-05,7.44653]
[1780428710690,44.95,66623.3,58.8,0.05724,4e-05,7.51054]
[1780428711481,44.95,66623.3,58.8,0.05724,4e-05,7.51054]
[1780428713303,44.95,66607.96,58.8,0.05665,4e-05,7.44788]
[1780428714201,44.95,66589.47,58.8,0.05595,4e-05,7.37235]
[1780428715289,44.95,66589.47,58.8,0.05595,4e-05,7.37235]
[1780428716541,44.96,66571.82,58.8,0.05528,4e-05,7.3008]
[1780428716919,44.96,66571.82,58.8,0.05528,4e-05,7.3008]
[1780428721900,44.96,66579.05,58.8,0.05558,4e-05,7.33363]
[1780428722748,44.96,66592.06,58.8,0.05608,4e-05,7.38688]
[1780428722866,44.96,66612.25,58.8,0.05687,4e-05,7.47046]
[1780428724835,44.97,66618.67,58.8,0.05712,4e-05,7.49736]
[1780428725860,44.97,66641.58,58.8,0.05802,4e-05,7.59309]
[1780428726991,44.97,66641.58,58.8,0.05802,4e-05,7.59309]
[1780428728293,44.97,66652.43,58.8,0.05845,4e-05,7.63857]
[1780428729383,44.97,66653.16,58.8,0.05848,4e-05,7.6418]
[1780428730610,44.97,66640.58,58.8,0.05799,4e-05,7.58952]
[1780428731423,44.97,66640.58,58.8,0.05799,4e-05,7.58952]
[1780428732380,44.97,66621.08,58.8,0.05723,4e-05,7.50894]
[1780428734557,44.97,66624.04,58.8,0.05735,4e-05,7.52151]
[1780428736647,44.97,66631.16,58.8,0.05763,4e-05,7.55178]
[1780428736661,44.97,66631.16,58.8,0.05763,4e-05,7.55178]
[1780428738475,44.97,66614.63,58.8,0.05699,4e-05,7.48356]
[1780428740141,44.97,66614.86,58.8,0.057,4e-05,7.48485]
[1780428740709,44.97,66618.07,58.8,0.05713,4e-05,7.49845]
[1780428742004,44.98,66622.55,58.8,0.05731,4e-05,7.51759]
[1780428743532,44.98,66619.62,58.8,0.0572,4e-05,7.50602]
[1780428745693,44.98,66620.2,58.8,0.05723,4e-05,7.50903]
[1780428746872,44.98,66632.63,58.8,0.05772,4e-05,7.5606]
[1780428747837,44.98,66638.41,58.8,0.05795,4e-05,7.58487]
[1780428748274,44.98,66638.41,58.8,0.05795,4e-05,7.58487]
[1780428748719,44.98,66642.18,58.8,0.0581,4e-05,7.60089]
[1780428750992,44.98,66626.04,58.8,0.05747,4e-05,7.53419]
[1780428752511,44.98,66628.24,58.8,0.05754,4e-05,7.5412]
[1780428752849,44.98,66628.24,58.8,0.05754,4e-05,7.5412]
[1780428755314,44.98,66637.32,58.8,0.0579,4e-05,7.57915]
[1780428757403,44.98,66639.12,58.8,0.05798,4e-05,7.58715]
[1780428758370,44.98,66660.01,58.8,0.0588,4e-05,7.67461]
[1780428758573,44.98,66660.01,58.8,0.0588,4e-05,7.67461]
[1780428758607,44.98,66660.01,58.8,0.0588,4e-05,7.67461]
[1780428759282,44.98,66660.01,58.8,0.0588,4e-05,7.67461]
[1780428759379,44.98,66660.01,58.8,0.0588,4e-05,7.67461]
[1780428759467,44.98,66681.18,58.8,0.05965,4e-05,7.76359]
[1780428759553,44.98,66681.18,58.8,0.05965,4e-05,7.76359]
[1780428760319,44.98,66681.18,58.8,0.05965,4e-05,7.76359]
[1780428760765,44.98,66683.93,58.8,0.05976,4e-05,7.77543]
[1780428763432,44.98,66670.28,58.8,0.05922,4e-05,7.71842]
[1780428765226,44.99,66651.49,58.8,0.05848,4e-05,7.63995]
[1780428765469,44.99,66651.49,58.8,0.05848,4e-05,7.63995]
[1780428765932,44.99,66644.7,58.8,0.05822,4e-05,7.61245]
[1780428768779,44.99,66633.63,58.8,0.05778,4e-05,7.56659]
[1780428771979,44.99,66626.79,58.8,0.05752,4e-05,7.53886]
[1780428772933,44.99,66631.45,58.8,0.05771,4e-05,7.55866]
[1780428773691,44.99,66637.66,58.8,0.05795,4e-05,7.5845]
[1780428774456,44.99,66637.66,58.8,0.05795,4e-05,7.5845]
[1780428775096,44.99,66637.88,58.8,0.05796,4e-05,7.58558]
[1780428776499,44.99,66639.13,58.8,0.05801,4e-05,7.59096]
[1780428776967,44.99,66641.39,58.8,0.0581,4e-05,7.60053]
[1780428777810,44.99,66631.38,58.8,0.05771,4e-05,7.55902]
[1780428779914,44.99,66625.13,58.8,0.05747,4e-05,7.53342]
[1780428780567,44.99,66627.09,58.8,0.05755,4e-05,7.54179]
[1780428781291,44.99,66627.09,58.8,0.05755,4e-05,7.54179]
[1780428782075,45.0,66626.43,58.8,0.05753,4e-05,7.53953]
[1780428783115,45.0,66626.58,58.8,0.05753,4e-05,7.54015]
[1780428788478,45.0,66634.8,58.8,0.05787,4e-05,7.57535]
[1780428789712,45.0,66644.1,58.8,0.05824,4e-05,7.61446]
[1780428790110,45.0,66638.17,58.8,0.058,4e-05,7.58994]
[1780428790660,45.0,66638.17,58.8,0.058,4e-05,7.58994]
[1780428791137,45.0,66638.17,58.8,0.058,4e-05,7.58994]
[1780428791487,45.0,66637.93,58.8,0.058,4e-05,7.58956]
[1780428792280,45.0,66637.93,58.8,0.058,4e-05,7.58956]
[1780428792362,45.0,66637.93,58.8,0.058,4e-05,7.58956]
[1780428792525,45.0,66641.39,58.8,0.05814,4e-05,7.60414]
[1780428794050,45.0,66632.68,58.8,0.0578,4e-05,7.56834]
[1780428794272,45.0,66632.68,58.8,0.0578,4e-05,7.56834]
[1780428796710,45.01,66620.43,58.8,0.05734,4e-05,7.51913]
[1780428797147,45.01,66620.43,58.8,0.05734,4e-05,7.51913]
[1780428797363,45.01,66600.97,58.8,0.05659,4e-05,7.43939]
[1780428797997,45.01,66600.97,58.8,0.05659,4e-05,7.43939]
[1780428798551,45.01,66600.97,58.8,0.05659,4e-05,7.43939]
[1780428798528,45.01,66574.39,58.8,0.05557,4e-05,7.33086]
[1780428801191,45.01,66558.18,58.8,0.05497,4e-05,7.26616]
[1780428802481,45.01,66558.18,58.8,0.05497,4e-05,7.26616]
[1780428802226,45.01,66526.38,58.8,0.05378,4e-05,7.13845]
[1780428803448,45.01,66498.4,58.8,0.05276,4e-05,7.02768]
[1780428804765,45.01,66494.02,58.8,0.0526,4e-05,7.01028]
[1780428805051,45.01,66494.02,58.8,0.0526,4e-05,7.01028]
[1780428805100,45.01,66494.02,58.8,0.0526,4e-05,7.01028]
[1780428805494,45.04,66484.21,58.8,0.05233,4e-05,6.98073]
[1780428805850,45.04,66484.21,58.8,0.05233,4e-05,6.98073]
[1780428806419,45.04,66484.21,58.8,0.05233,4e-05,6.98073]
[1780428806463,45.04,66484.21,58.8,0.05233,4e-05,6.98073]
[1780428806540,45.04,66486.58,58.8,0.05243,4e-05,6.99133]
[1780428806812,45.04,66486.58,58.8,0.05243,4e-05,6.99133]
[1780428806910,45.04,66486.58,58.8,0.05243,4e-05,6.99133]
[1780428807243,45.04,66486.58,58.8,0.05243,4e-05,6.99133]
[1780428807246,45.04,66486.58,58.8,0.05243,4e-05,6.99133]
[1780428807338,45.04,66477.22,58.8,0.0521,4e-05,6.95583]
[1780428808545,45.05,66462.95,58.8,0.0516,4e-05,6.90119]
[1780428809178,45.05,66462.95,58.8,0.0516,4e-05,6.90119]
[1780428809376,45.05,66411.82,58.8,0.04979,3e-05,6.70209]
[1780428811344,45.05,66404.22,58.8,0.04954,3e-05,6.67445]
[1780428811427,45.06,66385.82,58.8,0.04892,3e-05,6.60537]
[1780428812027,45.06,66385.82,58.8,0.04892,3e-05,6.60537]
[1780428812322,45.06,66365.5,58.8,0.04822,3e-05,6.52798]
[1780428812738,45.06,66365.5,58.8,0.04822,3e-05,6.52798]
[1780428813066,45.06,66365.5,58.8,0.04822,3e-05,6.52798]
[1780428813329,45.1,66349.96,58.8,0.04783,3e-05,6.48411]
[1780428813668,45.1,66349.96,58.8,0.04783,3e-05,6.48411]
[1780428814067,45.1,66349.96,58.8,0.04783,3e-05,6.48411]
[1780428814596,45.13,66350.26,58.8,0.04797,3e-05,6.49965]
[1780428814836,45.13,66350.26,58.8,0.04797,3e-05,6.49965]
[1780428815197,45.13,66350.26,58.8,0.04797,3e-05,6.49965]
[1780428815593,45.13,66350.26,58.8,0.04797,3e-05,6.49965]
[1780428815535,45.13,66364.76,58.8,0.04847,3e-05,6.55459]
[1780428816312,45.13,66364.76,58.8,0.04847,3e-05,6.55459]
[1780428816392,45.14,66363.82,58.8,0.04847,3e-05,6.55446]
[1780428817158,45.14,66363.82,58.8,0.04847,3e-05,6.55446]
[1780428817280,45.14,66363.82,58.8,0.04847,3e-05,6.55446]
[1780428817383,45.14,66363.82,58.8,0.04847,3e-05,6.55446]
[1780428817420,45.14,66363.82,58.8,0.04847,3e-05,6.55446]
[1780428817486,45.18,66358.28,58.8,0.04843,3e-05,6.55041]
[1780428818163,45.18,66358.28,58.8,0.04843,3e-05,6.55041]
[1780428818382,45.21,66361.9,58.8,0.04868,3e-05,6.57732]
[1780428819578,45.21,66361.9,58.8,0.04868,3e-05,6.57732]
[1780428819392,45.25,66396.42,58.8,0.05003,3e-05,6.72585]
[1780428819696,45.25,66396.42,58.8,0.05003,3e-05,6.72585]
[1780428820635,45.29,66424.0,58.8,0.05113,4e-05,6.84659]
[1780428820698,45.29,66424.0,58.8,0.05113,4e-05,6.84659]
[1780428821527,45.32,66400.29,58.8,0.0504,4e-05,6.76669]
[1780428821683,45.32,66400.29,58.8,0.0504,4e-05,6.76669]
[1780428821696,45.32,66400.29,58.8,0.0504,4e-05,6.76669]
[1780428822352,45.32,66400.29,58.8,0.0504,4e-05,6.76669]
[1780428822422,45.32,66398.26,58.8,0.05035,4e-05,6.76047]
[1780428822788,45.32,66398.26,58.8,0.05035,4e-05,6.76047]
[1780428822801,45.32,66398.26,58.8,0.05035,4e-05,6.76047]
[1780428823621,45.32,66397.84,58.8,0.05035,4e-05,6.76009]
[1780428823811,45.32,66397.84,58.8,0.05035,4e-05,6.76009]
[1780428824057,45.32,66397.84,58.8,0.05035,4e-05,6.76009]
[1780428824154,45.32,66397.84,58.8,0.05035,4e-05,6.76009]
[1780428824440,45.33,66430.6,58.8,0.05152,4e-05,6.88844]
[1780428824980,45.33,66430.6,58.8,0.05152,4e-05,6.88844]
[1780428825347,45.33,66430.6,58.8,0.05152,4e-05,6.88844]
[1780428825526,45.33,66430.6,58.8,0.05152,4e-05,6.88844]
[1780428825581,45.33,66427.71,58.8,0.05141,4e-05,6.87717]
[1780428825955,45.33,66427.71,58.8,0.05141,4e-05,6.87717]
[1780428825997,45.33,66427.71,58.8,0.05141,4e-05,6.87717]
[1780428826923,45.33,66437.06,58.8,0.05177,4e-05,6.91589]
[1780428827011,45.33,66437.06,58.8,0.05177,4e-05,6.91589]
[1780428827124,45.33,66437.06,58.8,0.05177,4e-05,6.91589]
[1780428827210,45.33,66437.06,58.8,0.05177,4e-05,6.91589]
[1780428827365,45.33,66437.06,58.8,0.05177,4e-05,6.91589]
[1780428827584,45.33,66465.95,58.8,0.05282,4e-05,7.03052]
[1780428827753,45.33,66465.95,58.8,0.05282,4e-05,7.03052]
[1780428827779,45.33,66465.95,58.8,0.05282,4e-05,7.03052]
[1780428828566,45.33,66465.95,58.8,0.05282,4e-05,7.03052]
[1780428828950,45.34,66464.53,58.8,0.05278,4e-05,7.02578]
[1780428829120,45.34,66464.53,58.8,0.05278,4e-05,7.02578]
[1780428829251,45.34,66464.53,58.8,0.05278,4e-05,7.02578]
[1780428829633,45.34,66464.53,58.8,0.05278,4e-05,7.02578]
[1780428829994,45.34,66453.32,58.8,0.05238,4e-05,6.9825]
[1780428830209,45.34,66453.32,58.8,0.05238,4e-05,6.9825]
[1780428830606,45.34,66453.32,58.8,0.05238,4e-05,6.9825]
[1780428830703,45.34,66454.83,58.8,0.05244,4e-05,6.98904]
[1780428831169,45.34,66454.83,58.8,0.05244,4e-05,6.98904]
[1780428831392,45.34,66454.83,58.8,0.05244,4e-05,6.98904]
[1780428831563,45.34,66454.83,58.8,0.05244,4e-05,6.98904]
[1780428831855,45.34,66461.78,58.8,0.0527,4e-05,7.01736]
[1780428832040,45.34,66461.78,58.8,0.0527,4e-05,7.01736]
[1780428832511,45.34,66411.52,58.8,0.05091,4e-05,6.82128]
[1780428833321,45.34,66411.52,58.8,0.05091,4e-05,6.82128]
[1780428833507,45.35,66382.76,58.8,0.0499,3e-05,6.71117]
[1780428834006,45.35,66382.76,58.8,0.0499,3e-05,6.71117]
[1780428834048,45.35,66382.76,58.8,0.0499,3e-05,6.71117]
[1780428834300,45.35,66382.76,58.8,0.0499,3e-05,6.71117]
[1780428834515,45.38,66386.85,58.8,0.05017,3e-05,6.74051]
[1780428834883,45.38,66386.85,58.8,0.05017,3e-05,6.74051]
[1780428835528,45.41,66443.07,58.8,0.05229,4e-05,6.9721]
[1780428835734,45.41,66443.07,58.8,0.05229,4e-05,6.9721]
[1780428836039,45.41,66443.07,58.8,0.05229,4e-05,6.9721]
[1780428836532,45.41,66458.27,58.8,0.05285,4e-05,7.0329]
[1780428837054,45.41,66458.27,58.8,0.05285,4e-05,7.0329]
[1780428837315,45.41,66458.27,58.8,0.05285,4e-05,7.0329]
[1780428837481,45.41,66458.27,58.8,0.05285,4e-05,7.0329]
[1780428837576,45.41,66458.27,58.8,0.05285,4e-05,7.0329]
[1780428837609,45.41,66458.27,58.8,0.05285,4e-05,7.0329]
[1780428838048,45.42,66462.25,58.8,0.05301,4e-05,7.0495]
[1780428838257,45.42,66462.25,58.8,0.05301,4e-05,7.0495]
[1780428838797,45.42,66456.66,58.8,0.05281,4e-05,7.02829]
[1780428838874,45.42,66456.66,58.8,0.05281,4e-05,7.02829]
[1780428839055,45.42,66456.66,58.8,0.05281,4e-05,7.02829]
[1780428839170,45.42,66456.66,58.8,0.05281,4e-05,7.02829]
[1780428839559,45.42,66459.01,58.8,0.0529,4e-05,7.03811]
[1780428839772,45.42,66459.01,58.8,0.0529,4e-05,7.03811]
[1780428839801,45.42,66459.01,58.8,0.0529,4e-05,7.03811]
[1780428840092,45.42,66459.01,58.8,0.0529,4e-05,7.03811]
[1780428840500,45.42,66459.01,58.8,0.0529,4e-05,7.03811]
[1780428840641,45.42,66459.01,58.8,0.0529,4e-05,7.03811]
[1780428840566,45.42,66480.41,58.8,0.05369,4e-05,7.12376]
[1780428841179,45.42,66480.41,58.8,0.05369,4e-05,7.12376]
[1780428841691,45.42,66480.41,58.8,0.05369,4e-05,7.12376]
[1780428841572,45.42,66504.96,58.8,0.0546,4e-05,7.22178]
[1780428841932,45.42,66504.96,58.8,0.0546,4e-05,7.22178]
[1780428843004,45.42,66508.34,58.8,0.05474,4e-05,7.23666]
[1780428843625,45.42,66508.34,58.8,0.05474,4e-05,7.23666]
[1780428843677,45.42,66508.34,58.8,0.05474,4e-05,7.23666]
[1780428843735,45.42,66526.85,58.8,0.05544,4e-05,7.31119]
[1780428843831,45.42,66526.85,58.8,0.05544,4e-05,7.31119]
[1780428844668,45.42,66526.85,58.8,0.05544,4e-05,7.31119]
[1780428844843,45.42,66528.0,58.8,0.05548,4e-05,7.31583]
[1780428845593,45.42,66528.0,58.8,0.05548,4e-05,7.31583]
[1780428845739,45.42,66528.0,58.8,0.05548,4e-05,7.31583]
[1780428845640,45.43,66548.26,58.8,0.05626,4e-05,7.39852]
[1780428846068,45.43,66548.26,58.8,0.05626,4e-05,7.39852]
[1780428846138,45.43,66548.26,58.8,0.05626,4e-05,7.39852]
[1780428846507,45.43,66548.26,58.8,0.05626,4e-05,7.39852]
[1780428846657,45.43,66543.49,58.8,0.05607,4e-05,7.37914]
[1780428847120,45.43,66543.49,58.8,0.05607,4e-05,7.37914]
[1780428847316,45.43,66543.49,58.8,0.05607,4e-05,7.37914]
[1780428847916,45.43,66545.38,58.8,0.05615,4e-05,7.38681]
[1780428848535,45.43,66545.38,58.8,0.05615,4e-05,7.38681]
[1780428848654,45.43,66545.38,58.8,0.05615,4e-05,7.38681]
[1780428849039,45.43,66553.63,58.8,0.05646,4e-05,7.42081]
[1780428849506,45.43,66553.63,58.8,0.05646,4e-05,7.42081]
[1780428849662,45.43,66553.63,58.8,0.05646,4e-05,7.42081]
[1780428849831,45.43,66553.63,58.8,0.05646,4e-05,7.42081]
[1780428851113,45.43,66536.17,58.8,0.05581,4e-05,7.35059]
[1780428851644,45.43,66536.17,58.8,0.05581,4e-05,7.35059]
[1780428852131,45.43,66528.85,58.8,0.05554,4e-05,7.32167]
[1780428852138,45.43,66528.85,58.8,0.05554,4e-05,7.32167]
[1780428852681,45.43,66528.85,58.8,0.05554,4e-05,7.32167]
[1780428852726,45.43,66529.3,58.8,0.05556,4e-05,7.32427]
[1780428854102,45.43,66526.96,58.8,0.05547,4e-05,7.31489]
[1780428854729,45.43,66526.96,58.8,0.05547,4e-05,7.31489]
[1780428856567,45.43,66541.99,58.8,0.05604,4e-05,7.37592]
[1780428857445,45.43,66539.41,58.8,0.05595,4e-05,7.36547]
[1780428857702,45.43,66539.41,58.8,0.05595,4e-05,7.36547]
[1780428858779,45.43,66525.65,58.8,0.05543,4e-05,7.30979]
[1780428859212,45.43,66525.65,58.8,0.05543,4e-05,7.30979]
[1780428859712,45.43,66525.65,58.8,0.05543,4e-05,7.30979]
[1780428860345,45.43,66515.88,58.8,0.05506,4e-05,7.27042]
[1780428860892,45.43,66515.88,58.8,0.05506,4e-05,7.27053]
[1780428861175,45.43,66515.88,58.8,0.05506,4e-05,7.27053]
[1780428861255,45.43,66515.88,58.8,0.05506,4e-05,7.27053]
[1780428861725,45.43,66515.88,58.8,0.05506,4e-05,7.27053]
[1780428862027,45.43,66504.01,58.8,0.05462,4e-05,7.22303]
[1780428862104,45.43,66504.01,58.8,0.05462,4e-05,7.22303]
[1780428862327,45.43,66504.01,58.8,0.05462,4e-05,7.22303]
[1780428862729,45.43,66504.01,58.8,0.05462,4e-05,7.22303]
[1780428863356,45.43,66491.27,58.8,0.05415,4e-05,7.17232]
[1780428863735,45.43,66491.27,58.8,0.05415,4e-05,7.17232]
[1780428864850,45.44,66507.88,58.8,0.05477,4e-05,7.2394]
[1780428865550,45.44,66507.88,58.8,0.05477,4e-05,7.2394]
[1780428865888,45.44,66509.15,58.8,0.05482,4e-05,7.24472]
[1780428866175,45.44,66509.15,58.8,0.05482,4e-05,7.24472]
[1780428866538,45.44,66509.15,58.8,0.05482,4e-05,7.24472]
[1780428867257,45.44,66516.71,58.8,0.0551,4e-05,7.27534]
[1780428867527,45.44,66516.71,58.8,0.0551,4e-05,7.27534]
[1780428868330,45.44,66523.04,58.8,0.05534,4e-05,7.30101]
[1780428868344,45.44,66523.04,58.8,0.05534,4e-05,7.30101]
[1780428868550,45.44,66523.04,58.8,0.05534,4e-05,7.30101]
[1780428869846,45.44,66538.81,58.8,0.05594,4e-05,7.36496]
[1780428870258,45.44,66538.81,58.8,0.05594,4e-05,7.36496]
[1780428870579,45.44,66538.81,58.8,0.05594,4e-05,7.36496]
[1780428870970,45.44,66532.86,58.8,0.05572,4e-05,7.34088]
[1780428871030,45.44,66532.86,58.8,0.05572,4e-05,7.34088]
[1780428871565,45.44,66532.86,58.8,0.05572,4e-05,7.34088]
[1780428871637,45.44,66532.86,58.8,0.05572,4e-05,7.34088]
[1780428871814,45.44,66532.86,58.8,0.05572,4e-05,7.34088]
[1780428872101,45.44,66522.62,58.8,0.05531,4e-05,7.29697]
[1780428872248,45.44,66522.62,58.8,0.05531,4e-05,7.29697]
[1780428872475,45.44,66522.62,58.8,0.05531,4e-05,7.29697]
[1780428872563,45.44,66522.62,58.8,0.05531,4e-05,7.29697]
[1780428872795,45.44,66522.62,58.8,0.05531,4e-05,7.29697]
[1780428873247,45.44,66512.51,58.8,0.05493,4e-05,7.25639]
[1780428874524,45.44,66510.16,58.8,0.05485,4e-05,7.24715]
[1780428875207,45.44,66512.77,58.8,0.05495,4e-05,7.25786]
[1780428875431,45.44,66512.77,58.8,0.05495,4e-05,7.25786]
[1780428875717,45.44,66512.77,58.8,0.05495,4e-05,7.25786]
[1780428875794,45.44,66512.77,58.8,0.05495,4e-05,7.25786]
[1780428876457,45.44,66511.48,58.8,0.0549,4e-05,7.25287]
[1780428876962,45.44,66515.66,58.8,0.05506,4e-05,7.26989]
[1780428878384,45.44,66522.47,58.8,0.05532,4e-05,7.2975]
[1780428879467,45.44,66522.69,58.8,0.05533,4e-05,7.29853]
[1780428880087,45.44,66523.74,58.8,0.05537,4e-05,7.3029]
[1780428880845,45.44,66518.71,58.8,0.05518,4e-05,7.28275]
[1780428882707,45.44,66520.51,58.8,0.05525,4e-05,7.29017]
[1780428883657,45.44,66511.17,58.8,0.0549,4e-05,7.25274]
[1780428884846,45.44,66490.8,58.8,0.05414,4e-05,7.17138]
[1780428886464,45.44,66488.49,58.8,0.05406,4e-05,7.16278]
[1780428887242,45.44,66482.96,58.8,0.05386,4e-05,7.1411]
[1780428887364,45.44,66482.96,58.8,0.05386,4e-05,7.1411]
[1780428889063,45.45,66489.27,58.8,0.0541,4e-05,7.16707]
[1780428890093,45.45,66478.07,58.8,0.05369,4e-05,7.12284]
[1780428892023,45.45,66474.58,58.8,0.05357,4e-05,7.10982]
[1780428892582,45.45,66474.58,58.8,0.05357,4e-05,7.10982]
[1780428892613,45.45,66474.58,58.8,0.05357,4e-05,7.10982]
[1780428893839,45.45,66467.96,58.8,0.05334,4e-05,7.08403]
[1780428894052,45.45,66492.18,58.8,0.05424,4e-05,7.18127]
[1780428895742,45.45,66492.18,58.8,0.05424,4e-05,7.18127]
[1780428897576,45.45,66480.5,58.8,0.05381,4e-05,7.13542]
[1780428899230,45.46,66482.95,58.8,0.05391,4e-05,7.14599]
[1780428901925,45.46,66491.44,58.8,0.05423,4e-05,7.18092]
[1780428901945,45.46,66491.44,58.8,0.05423,4e-05,7.18092]
[1780428903301,45.46,66489.41,58.8,0.05416,4e-05,7.17315]
[1780428903824,45.46,66489.41,58.8,0.05416,4e-05,7.17315]
[1780428904127,45.46,66503.65,58.8,0.05469,4e-05,7.23045]
[1780428905384,45.46,66503.65,58.8,0.05469,4e-05,7.23045]
[1780428905463,45.46,66527.89,58.8,0.05561,4e-05,7.32868]
[1780428905919,45.46,66527.89,58.8,0.05561,4e-05,7.32868]
[1780428906611,45.46,66542.73,58.8,0.05618,4e-05,7.3889]
[1780428907289,45.46,66542.73,58.8,0.05618,4e-05,7.3889]
[1780428909046,45.46,66547.72,58.8,0.05637,4e-05,7.40984]
[1780428909211,45.46,66547.72,58.8,0.05637,4e-05,7.40984]
[1780428909313,45.46,66547.06,58.8,0.05635,4e-05,7.40747]
[1780428912220,45.47,66529.31,58.8,0.0557,4e-05,7.33775]
[1780428914670,45.47,66546.93,58.8,0.05638,4e-05,7.41083]
[1780428915913,45.48,66544.85,58.8,0.05631,4e-05,7.40308]
[1780428916233,45.48,66530.2,58.8,0.05576,4e-05,7.3444]
[1780428919260,45.48,66522.05,58.8,0.05547,4e-05,7.31314]
[1780428919379,45.48,66522.05,58.8,0.05547,4e-05,7.31314]
[1780428921268,45.49,66539.43,58.8,0.05615,4e-05,7.38595]
[1780428925892,45.49,66546.28,58.8,0.05644,4e-05,7.41677]
[1780428927512,45.5,66546.45,58.8,0.05645,4e-05,7.41816]
[1780428927896,45.51,66544.7,58.8,0.05645,4e-05,7.41798]
[1780428928507,45.51,66544.7,58.8,0.05645,4e-05,7.41798]
[1780428928808,45.51,66544.7,58.8,0.05645,4e-05,7.41798]
[1780428931124,45.56,66544.14,58.8,0.05663,4e-05,7.43625]
[1780428931597,45.56,66544.14,58.8,0.05663,4e-05,7.43625]
[1780428931642,45.56,66544.14,58.8,0.05663,4e-05,7.43625]
[1780428932130,45.58,66549.28,58.8,0.05687,4e-05,7.46105]
[1780428934700,45.58,66554.02,58.8,0.05707,4e-05,7.48157]
[1780428936400,45.6,66541.66,58.8,0.05666,4e-05,7.43791]
[1780428936982,45.61,66541.39,58.8,0.05671,4e-05,7.44319]
[1780428937404,45.61,66541.39,58.8,0.05671,4e-05,7.44319]
[1780428937933,45.63,66541.85,58.8,0.05679,4e-05,7.45132]
[1780428938407,45.63,66541.85,58.8,0.05679,4e-05,7.45132]
[1780428939273,45.64,66549.23,58.8,0.05713,4e-05,7.48747]
[1780428939489,45.64,66549.23,58.8,0.05713,4e-05,7.48747]
[1780428940947,45.67,66544.47,58.8,0.05705,4e-05,7.47931]
[1780428941476,45.67,66544.47,58.8,0.05705,4e-05,7.47931]
[1780428945462,45.72,66545.82,58.8,0.05732,4e-05,7.50647]
[1780428945545,45.73,66539.95,58.8,0.05714,4e-05,7.48762]
[1780428946311,45.73,66539.95,58.8,0.05714,4e-05,7.48762]
[1780428946370,45.73,66539.95,58.8,0.05714,4e-05,7.48762]
[1780428946456,45.73,66532.21,58.8,0.05686,4e-05,7.45808]
[1780428948162,45.74,66532.48,58.8,0.05688,4e-05,7.45976]
[1780428948466,45.74,66532.63,58.8,0.05689,4e-05,7.46095]
[1780428949482,45.74,66532.63,58.8,0.05689,4e-05,7.46095]
[1780428951180,45.74,66538.42,58.8,0.05713,4e-05,7.48674]
[1780428951247,45.74,66538.42,58.8,0.05713,4e-05,7.48674]
[1780428951257,45.74,66538.42,58.8,0.05713,4e-05,7.48674]
[1780428951487,45.75,66538.59,58.8,0.05716,4e-05,7.48926]
[1780428955106,45.78,66526.87,58.8,0.05685,4e-05,7.45665]
[1780428955377,45.78,66526.87,58.8,0.05685,4e-05,7.45665]
[1780428955515,45.8,66524.69,58.8,0.05683,4e-05,7.45339]
[1780428958607,45.8,66523.01,58.8,0.05678,4e-05,7.44902]
[1780428958640,45.8,66523.01,58.8,0.05678,4e-05,7.44902]
[1780428958870,45.8,66530.17,58.8,0.05706,4e-05,7.4783]
[1780428960561,45.8,66549.16,58.8,0.0578,4e-05,7.55669]
[1780428961271,45.8,66549.16,58.8,0.0578,4e-05,7.55669]
[1780428963293,45.81,66570.07,58.8,0.05862,4e-05,7.64318]
[1780428963684,45.81,66570.07,58.8,0.05862,4e-05,7.64318]
[1780428967188,45.81,66575.56,58.8,0.05884,4e-05,7.66668]
[1780428969220,45.81,66590.04,58.8,0.05942,4e-05,7.72689]
[1780428970816,45.81,66590.64,58.8,0.05944,4e-05,7.7295]
[1780428972952,45.81,66580.0,58.8,0.05903,4e-05,7.68591]
[1780428973331,45.81,66580.0,58.8,0.05903,4e-05,7.68591]
[1780428973356,45.81,66580.0,58.8,0.05903,4e-05,7.68591]
[1780428973416,45.81,66580.0,58.8,0.05903,4e-05,7.68591]
[1780428973457,45.81,66580.0,58.8,0.05903,4e-05,7.68591]
[1780428974371,45.81,66570.6,58.8,0.05866,4e-05,7.64736]
[1780428975338,45.81,66581.35,58.8,0.05908,4e-05,7.69194]
[1780428975831,45.81,66581.35,58.8,0.05908,4e-05,7.69194]
[1780428976223,45.81,66582.02,58.8,0.05911,4e-05,7.6949]
[1780428976395,45.81,66582.02,58.8,0.05911,4e-05,7.6949]
[1780428977091,45.81,66575.05,58.8,0.05884,4e-05,7.66633]
[1780428977413,45.81,66575.05,58.8,0.05884,4e-05,7.66633]
[1780428980102,45.81,66587.42,58.8,0.05933,4e-05,7.71806]
[1780428980667,45.81,66587.42,58.8,0.05933,4e-05,7.71806]
[1780428981567,45.81,66591.16,58.8,0.05948,4e-05,7.73369]
[1780428984783,45.82,66573.58,58.8,0.0588,4e-05,7.66161]
[1780428985195,45.82,66573.58,58.8,0.0588,4e-05,7.66161]
[1780428986159,45.82,66571.37,58.8,0.05871,4e-05,7.65275]
[1780428987429,45.82,66580.03,58.8,0.05905,4e-05,7.68871]
[1780428988759,45.82,66581.76,58.8,0.05912,4e-05,7.69605]
[1780428991060,45.82,66588.54,58.8,0.0594,4e-05,7.72457]
[1780428995415,45.82,66599.95,58.8,0.05983,4e-05,7.76973]
[1780429000074,45.82,66604.11,58.8,0.06,4e-05,7.78715]
[1780429002779,45.82,66610.16,58.8,0.06024,4e-05,7.8124]
[1780429003590,45.82,66607.61,58.8,0.06014,4e-05,7.80178]
[1780429004327,45.82,66604.82,58.8,0.06003,4e-05,7.79019]
[1780429004336,45.82,66604.82,58.8,0.06003,4e-05,7.79019]
[1780429005833,45.82,66605.82,58.8,0.06007,4e-05,7.79438]
[1780429007025,45.82,66599.81,58.8,0.05983,4e-05,7.76948]
[1780429008097,45.82,66607.89,58.8,0.06015,4e-05,7.80312]
[1780429011052,45.82,66613.11,58.8,0.06036,4e-05,7.82497]
[1780429012304,45.82,66611.33,58.8,0.06029,4e-05,7.81754]
[1780429012885,45.82,66611.33,58.8,0.06029,4e-05,7.81754]
[1780429013272,45.82,66603.32,58.8,0.05997,4e-05,7.78418]
[1780429014348,45.82,66608.64,58.8,0.06018,4e-05,7.80633]
[1780429016845,45.82,66608.79,58.8,0.06019,4e-05,7.80701]
[1780429017731,45.82,66611.15,58.8,0.06029,4e-05,7.81689]
[1780429017918,45.82,66611.15,58.8,0.06029,4e-05,7.81689]
[1780429019267,45.82,66619.55,58.8,0.06062,4e-05,7.85195]
[1780429020272,45.82,66621.54,58.8,0.0607,4e-05,7.8602]
[1780429021085,45.82,66625.17,58.8,0.06085,4e-05,7.87533]
[1780429021470,45.82,66625.17,58.8,0.06085,4e-05,7.87533]
[1780429022234,45.82,66629.26,58.8,0.06101,4e-05,7.89237]
[1780429022443,45.82,66629.26,58.8,0.06101,4e-05,7.89237]
[1780429022738,45.82,66629.26,58.8,0.06101,4e-05,7.89237]
[1780429023269,45.82,66626.09,58.8,0.06088,4e-05,7.87898]
[1780429028253,45.82,66639.25,58.8,0.0614,4e-05,7.93348]
[1780429034872,45.82,66641.68,58.8,0.0615,4e-05,7.94295]
[1780429034985,45.82,66641.68,58.8,0.0615,4e-05,7.94295]
[1780429035712,45.82,66641.99,58.8,0.0615,4e-05,7.94388]
[1780429036634,45.82,66664.16,58.8,0.06241,4e-05,8.03728]
[1780429040258,45.81,66642.94,58.8,0.06153,4e-05,7.94668]
[1780429041159,45.81,66642.94,58.8,0.06153,4e-05,7.94668]
[1780429041565,45.81,66642.94,58.8,0.06153,4e-05,7.94668]
[1780429042229,45.81,66642.51,58.8,0.06151,4e-05,7.94467]
[1780429045797,45.81,66644.29,58.8,0.06158,4e-05,7.95152]
[1780429046530,45.81,66644.0,58.8,0.06156,4e-05,7.9501]
[1780429046609,45.81,66628.25,58.8,0.06093,4e-05,7.88375]
[1780429048781,45.81,66622.78,58.8,0.0607,4e-05,7.86075]
[1780429054905,45.81,66635.71,58.8,0.0612,4e-05,7.91156]
[1780429057349,45.81,66626.21,58.8,0.06081,4e-05,7.87141]
[1780429059215,45.81,66627.8,58.8,0.06088,4e-05,7.87789]
[1780429059999,45.81,66627.8,58.8,0.06088,4e-05,7.87789]
[1780429063521,45.81,66631.14,58.8,0.06101,4e-05,7.89153]
[1780429064423,45.81,66621.97,58.8,0.06064,4e-05,7.85304]
[1780429065883,45.81,66619.26,58.8,0.06053,4e-05,7.84167]
[1780429066506,45.81,66627.89,58.8,0.06087,4e-05,7.87774]
[1780429067555,45.81,66656.55,58.8,0.06203,4e-05,7.99808]
[1780429068085,45.81,66656.55,58.8,0.06203,4e-05,7.99808]
[1780429068408,45.81,66672.35,58.8,0.06268,4e-05,8.06472]
[1780429070198,45.81,66676.76,58.8,0.06286,4e-05,8.08345]
[1780429070562,45.81,66684.0,58.8,0.06316,4e-05,8.11423]
[1780429072450,45.81,66698.38,58.8,0.06376,4e-05,8.17607]
[1780429073292,45.81,66698.38,58.8,0.06376,4e-05,8.17607]
[1780429078297,45.81,66692.8,58.8,0.06354,4e-05,8.15311]
[1780429078738,45.81,66691.16,58.8,0.06347,4e-05,8.14629]
[1780429081513,45.81,66669.0,58.8,0.06255,4e-05,8.0517]
[1780429082380,45.81,66669.0,58.8,0.06255,4e-05,8.0517]
[1780429083072,45.81,66663.38,58.8,0.06232,4e-05,8.02758]
[1780429085501,45.81,66674.45,58.8,0.06277,4e-05,8.07418]
[1780429086728,45.81,66673.78,58.8,0.06274,4e-05,8.07093]
[1780429086951,45.81,66673.78,58.8,0.06274,4e-05,8.07093]
[1780429090516,45.8,66682.57,58.8,0.06308,4e-05,8.10668]
[1780429095618,45.8,66690.28,58.8,0.06338,4e-05,8.13703]
[1780429096693,45.8,66690.28,58.8,0.06338,4e-05,8.13703]
[1780429096793,45.79,66692.36,58.8,0.06346,4e-05,8.14549]
[1780429102199,45.79,66699.16,58.8,0.06374,4e-05,8.17383]
[1780429107703,45.79,66709.53,58.8,0.06415,4e-05,8.21684]
[1780429112738,45.79,66709.0,58.8,0.0641,4e-05,8.21054]
[1780429117773,45.78,66715.51,58.8,0.06436,4e-05,8.23725]
[1780429120625,45.78,66716.49,58.8,0.0644,4e-05,8.24092]
[1780429120663,45.78,66716.49,58.8,0.0644,4e-05,8.24092]
[1780429120703,45.78,66716.49,58.8,0.0644,4e-05,8.24092]
[1780429120798,45.78,66702.42,58.8,0.0638,4e-05,8.18027]
[1780429124244,45.78,66703.08,58.8,0.06382,4e-05,8.18152]
[1780429124826,45.78,66708.43,58.8,0.06403,4e-05,8.20396]
[1780429125798,45.78,66708.43,58.8,0.06403,4e-05,8.20396]
[1780429125909,45.78,66704.65,58.8,0.06388,4e-05,8.18756]
[1780429126953,45.78,66704.65,58.8,0.06388,4e-05,8.18756]
[1780429126990,45.77,66693.49,58.8,0.0634,4e-05,8.1391]
[1780429131505,45.77,66695.83,58.8,0.0635,4e-05,8.14868]
[1780429131822,45.77,66695.83,58.8,0.0635,4e-05,8.14868]
[1780429131875,45.77,66672.16,58.8,0.06252,4e-05,8.04772]
[1780429133098,45.77,66672.16,58.8,0.06252,4e-05,8.04772]
[1780429134154,45.77,66672.37,58.8,0.06252,4e-05,8.04775]
[1780429134896,45.77,66647.01,58.8,0.06148,4e-05,7.94019]
[1780429135485,45.77,66647.01,58.8,0.06148,4e-05,7.94019]
[1780429136884,45.77,66647.4,58.8,0.06149,4e-05,7.94152]
[1780429136932,45.77,66647.4,58.8,0.06149,4e-05,7.94152]
[1780429137537,45.77,66649.0,58.8,0.06155,4e-05,7.94789]
[1780429139618,45.77,66653.87,58.8,0.06175,4e-05,7.96823]
[1780429142801,45.77,66663.92,58.8,0.06215,4e-05,8.01006]
[1780429142969,45.77,66667.76,58.8,0.06231,4e-05,8.02613]
[1780429148011,45.77,66679.01,58.8,0.06277,4e-05,8.07375]
[1780429153044,45.77,66685.29,58.8,0.06302,4e-05,8.10021]
[1780429158079,45.77,66680.37,58.8,0.06282,4e-05,8.07907]
[1780429162118,45.77,66660.33,58.8,0.062,4e-05,7.99408]
[1780429162727,45.77,66660.33,58.8,0.062,4e-05,7.99408]
[1780429163125,45.76,66657.9,58.8,0.0619,4e-05,7.98355]
[1780429168160,45.76,66660.91,58.8,0.06201,4e-05,7.99525]
[1780429171003,45.76,66670.2,58.8,0.06238,4e-05,8.03413]
[1780429171182,45.76,66673.55,58.8,0.0625,4e-05,8.04529]
[1780429176217,45.76,66673.04,58.8,0.06248,4e-05,8.04327]
[1780429181252,45.76,66677.91,58.8,0.06268,4e-05,8.06409]
[1780429185467,45.76,66686.07,58.8,0.06302,4e-05,8.0987]
[1780429185512,45.76,66685.72,58.8,0.063,4e-05,8.09715]
[1780429186462,45.76,66685.72,58.8,0.063,4e-05,8.09715]
[1780429186988,45.76,66685.72,58.8,0.063,4e-05,8.09715]
[1780429189593,45.76,66692.63,58.8,0.0633,4e-05,8.12741]
[1780429189638,45.76,66692.54,58.8,0.06329,4e-05,8.12726]
[1780429191268,45.76,66693.55,58.8,0.06333,4e-05,8.13147]
[1780429191284,45.76,66693.55,58.8,0.06333,4e-05,8.13147]
[1780429191322,45.76,66694.09,58.8,0.06336,4e-05,8.13368]
[1780429194106,45.76,66692.98,58.8,0.06331,4e-05,8.12916]
[1780429194169,45.76,66688.33,58.8,0.06312,4e-05,8.10983]
[1780429194343,45.76,66674.31,58.8,0.06255,4e-05,8.05019]
[1780429199378,45.76,66676.36,58.8,0.06263,4e-05,8.05902]
[1780429201949,45.76,66675.41,58.8,0.06259,4e-05,8.05501]
[1780429202045,45.76,66675.41,58.8,0.06259,4e-05,8.05501]
[1780429207435,45.77,66688.97,58.8,0.06316,4e-05,8.11308]
[1780429211931,45.77,66672.3,58.8,0.06247,4e-05,8.042]
[1780429217380,45.77,66681.99,58.8,0.06287,4e-05,8.08332]
[1780429220611,45.77,66688.45,58.8,0.06313,4e-05,8.11074]
[1780429221198,45.77,66698.94,58.8,0.06357,4e-05,8.15547]
[1780429226270,45.77,66696.08,58.8,0.06346,4e-05,8.14406]
[1780429228488,45.77,66687.51,58.8,0.06311,4e-05,8.10793]
[1780429228605,45.77,66685.23,58.8,0.06302,4e-05,8.09847]
[1780429233640,45.77,66677.94,58.8,0.06269,4e-05,8.06473]
[1780429239218,45.77,66667.36,58.8,0.06226,4e-05,8.02001]
[1780429239286,45.77,66667.36,58.8,0.06226,4e-05,8.02001]
[1780429239453,45.77,66667.39,58.8,0.06227,4e-05,8.02032]
[1780429240063,45.77,66667.39,58.8,0.06227,4e-05,8.02032]
[1780429240132,45.77,66643.91,58.8,0.06131,4e-05,7.92095]
[1780429240696,45.77,66643.91,58.8,0.06131,4e-05,7.92095]
[1780429241878,45.77,66639.58,58.8,0.06113,4e-05,7.90275]
[1780429242040,45.77,66639.58,58.8,0.06113,4e-05,7.90275]
[1780429242738,45.77,66625.47,58.8,0.06056,4e-05,7.84331]
[1780429245403,45.77,66621.78,58.8,0.06041,4e-05,7.82795]
[1780429245509,45.77,66621.78,58.8,0.06041,4e-05,7.82795]
[1780429245743,45.77,66621.78,58.8,0.06041,4e-05,7.82795]
[1780429246204,45.77,66639.53,58.8,0.06113,4e-05,7.90231]
[1780429247516,45.77,66639.65,58.8,0.06113,4e-05,7.90271]
[1780429247758,45.77,66639.65,58.8,0.06113,4e-05,7.90271]
[1780429249131,45.77,66632.42,58.8,0.06084,4e-05,7.87229]
[1780429249447,45.77,66628.59,58.8,0.06068,4e-05,7.8562]
[1780429249859,45.77,66628.59,58.8,0.06068,4e-05,7.8562]
[1780429249935,45.77,66641.66,58.8,0.06121,4e-05,7.91099]
[1780429251704,45.77,66642.08,58.8,0.06123,4e-05,7.91264]
[1780429252937,45.77,66630.33,58.8,0.06075,4e-05,7.86334]
[1780429253683,45.77,66628.43,58.8,0.06067,4e-05,7.85524]
[1780429254468,45.77,66622.25,58.8,0.06043,4e-05,7.82937]
[1780429255883,45.77,66626.12,58.8,0.06058,4e-05,7.84556]
[1780429257318,45.77,66630.75,58.8,0.06077,4e-05,7.86492]
[1780429262632,45.77,66633.01,58.8,0.06085,4e-05,7.87399]
[1780429262690,45.77,66633.01,58.8,0.06085,4e-05,7.87399]
[1780429263746,45.77,66622.57,58.8,0.06043,4e-05,7.83025]
[1780429264242,45.77,66622.57,58.8,0.06043,4e-05,7.83025]
[1780429264938,45.77,66617.29,58.8,0.06022,4e-05,7.80822]
[1780429265521,45.77,66618.12,58.8,0.06026,4e-05,7.81173]
[1780429266081,45.77,66618.12,58.8,0.06026,4e-05,7.81173]
[1780429266745,45.77,66617.97,58.8,0.06025,4e-05,7.81114]
[1780429267156,45.77,66617.97,58.8,0.06025,4e-05,7.81114]
[1780429268132,45.77,66622.37,58.8,0.06043,4e-05,7.82955]
[1780429268347,45.77,66622.16,58.8,0.06042,4e-05,7.82869]
[1780429268362,45.77,66622.16,58.8,0.06042,4e-05,7.82869]
[1780429269112,45.77,66622.16,58.8,0.06042,4e-05,7.82869]
[1780429269169,45.77,66598.71,58.8,0.05949,4e-05,7.7311]
[1780429273584,45.77,66595.18,58.8,0.05935,4e-05,7.71719]
[1780429273925,45.77,66579.78,58.8,0.05875,4e-05,7.65374]
[1780429274357,45.77,66579.78,58.8,0.05875,4e-05,7.65374]
[1780429274412,45.77,66579.78,58.8,0.05875,4e-05,7.65374]
[1780429274600,45.77,66579.78,58.8,0.05875,4e-05,7.65374]
[1780429274675,45.77,66579.78,58.8,0.05875,4e-05,7.65374]
[1780429276053,45.77,66574.02,58.8,0.05853,4e-05,7.63031]
[1780429276607,45.77,66579.36,58.8,0.05874,4e-05,7.65263]
[1780429276776,45.77,66579.36,58.8,0.05874,4e-05,7.65263]
[1780429276987,45.77,66579.36,58.8,0.05874,4e-05,7.65263]
[1780429277045,45.77,66579.36,58.8,0.05874,4e-05,7.65263]
[1780429277499,45.77,66577.25,58.8,0.05866,4e-05,7.64422]
[1780429278141,45.77,66577.25,58.8,0.05866,4e-05,7.64422]
[1780429278243,45.77,66551.09,58.8,0.05765,4e-05,7.53721]
[1780429278353,45.77,66551.09,58.8,0.05765,4e-05,7.53721]
[1780429278377,45.77,66551.09,58.8,0.05765,4e-05,7.53721]
[1780429278415,45.77,66551.09,58.8,0.05765,4e-05,7.53721]
[1780429278575,45.77,66551.09,58.8,0.05765,4e-05,7.53721]
[1780429278805,45.77,66551.09,58.8,0.05765,4e-05,7.53721]
[1780429278845,45.77,66551.09,58.8,0.05765,4e-05,7.53721]
[1780429279192,45.77,66551.09,58.8,0.05765,4e-05,7.53721]
[1780429279315,45.77,66551.09,58.8,0.05765,4e-05,7.53721]
[1780429280316,45.77,66552.0,58.8,0.05768,4e-05,7.541]
[1780429280726,45.77,66558.37,58.8,0.05793,4e-05,7.56752]
[1780429281777,45.77,66559.74,58.8,0.05799,4e-05,7.57355]
[1780429282354,45.77,66559.74,58.8,0.05799,4e-05,7.57355]
[1780429285029,45.78,66552.2,58.8,0.05771,4e-05,7.54394]
[1780429286127,45.78,66559.9,58.8,0.05801,4e-05,7.5759]
[1780429288674,45.78,66556.62,58.8,0.0579,4e-05,7.56376]
[1780429291415,45.78,66553.06,58.8,0.05775,4e-05,7.54781]
[1780429292569,45.78,66552.14,58.8,0.05772,4e-05,7.5445]
[1780429293157,45.78,66552.14,58.8,0.05772,4e-05,7.5445]
[1780429294588,45.79,66552.51,58.8,0.05775,4e-05,7.54693]
[1780429298578,45.79,66561.91,58.8,0.05813,4e-05,7.58711]
[1780429302726,45.79,66571.48,58.8,0.05851,4e-05,7.62773]
[1780429305202,45.8,66573.99,58.8,0.05862,4e-05,7.63868]
[1780429305878,45.8,66571.36,58.8,0.05852,4e-05,7.62816]
[1780429306426,45.8,66568.64,58.8,0.05841,4e-05,7.61729]
[1780429307604,45.8,66572.14,58.8,0.05855,4e-05,7.632]
[1780429308792,45.8,66571.7,58.8,0.05854,4e-05,7.63049]
[1780429308914,45.8,66571.7,58.8,0.05854,4e-05,7.63049]
[1780429309286,45.8,66571.7,58.8,0.05854,4e-05,7.63049]
[1780429311188,45.8,66553.74,58.8,0.05785,4e-05,7.55775]
[1780429311490,45.8,66553.74,58.8,0.05785,4e-05,7.55775]
[1780429312922,45.8,66554.76,58.8,0.05789,4e-05,7.56234]
[1780429314059,45.8,66555.65,58.8,0.05793,4e-05,7.56639]
[1780429317013,45.81,66558.46,58.8,0.05805,4e-05,7.5791]
[1780429318195,45.81,66559.48,58.8,0.0581,4e-05,7.58366]
[1780429321913,45.81,66568.68,58.8,0.05847,4e-05,7.62286]
[1780429322614,45.81,66570.34,58.8,0.05854,4e-05,7.63]
[1780429324995,45.81,66579.65,58.8,0.05891,4e-05,7.66891]
[1780429326877,45.81,66584.25,58.8,0.05909,4e-05,7.68834]
[1780429328020,45.81,66593.89,58.8,0.05947,4e-05,7.72841]
[1780429328451,45.81,66605.92,58.8,0.05995,4e-05,7.77847]
[1780429332002,45.81,66602.57,58.8,0.05982,4e-05,7.7647]
[1780429332624,45.81,66605.53,58.8,0.05994,4e-05,7.77708]
[1780429333311,45.81,66605.53,58.8,0.05994,4e-05,7.77708]
[1780429334700,45.81,66605.47,58.8,0.05994,4e-05,7.77695]
[1780429335137,45.81,66605.47,58.8,0.05994,4e-05,7.77695]
[1780429338280,45.82,66595.63,58.8,0.05955,4e-05,7.73633]
[1780429338962,45.82,66600.1,58.8,0.05973,4e-05,7.755]
[1780429339424,45.82,66602.4,58.8,0.05982,4e-05,7.76465]
[1780429344123,45.82,66617.21,58.8,0.06041,4e-05,7.82647]
[1780429344598,45.82,66619.97,58.8,0.06052,4e-05,7.83795]
[1780429350466,45.82,66633.6,58.8,0.06106,4e-05,7.89453]
[1780429355506,45.81,66638.1,58.8,0.06122,4e-05,7.91011]
[1780429359625,45.81,66653.33,58.8,0.06183,4e-05,7.97361]
[1780429362777,45.81,66656.2,58.8,0.06195,4e-05,7.98522]
[1780429362789,45.81,66656.2,58.8,0.06195,4e-05,7.98522]
[1780429365061,45.81,66654.82,58.8,0.06188,4e-05,7.97889]
[1780429368825,45.81,66655.74,58.8,0.06191,4e-05,7.9818]
[1780429370883,45.81,66664.72,58.8,0.06227,4e-05,8.01924]
[1780429376654,45.8,66670.08,58.8,0.06248,4e-05,8.04013]
[1780429381689,45.8,66679.86,58.8,0.06286,4e-05,8.08013]
[1780429387311,45.8,66679.42,58.8,0.06283,4e-05,8.07697]
[1780429387349,45.79,66686.26,58.8,0.06311,4e-05,8.10543]
[1780429389745,45.79,66700.75,58.8,0.06371,4e-05,8.16712]
[1780429394080,45.79,66708.79,58.8,0.06404,4e-05,8.20095]
[1780429394110,45.79,66708.79,58.8,0.06404,4e-05,8.20095]
[1780429394211,45.79,66718.72,58.8,0.06445,4e-05,8.24339]
[1780429394510,45.79,66718.72,58.8,0.06445,4e-05,8.24339]
[1780429395261,45.79,66718.72,58.8,0.06445,4e-05,8.24339]
[1780429396143,45.79,66721.82,58.8,0.06458,4e-05,8.25678]
[1780429396377,45.79,66721.82,58.8,0.06458,4e-05,8.25678]
[1780429396407,45.79,66739.86,58.8,0.06535,4e-05,8.33468]
[1780429396822,45.79,66739.86,58.8,0.06535,4e-05,8.33468]
[1780429396955,45.79,66739.86,58.8,0.06535,4e-05,8.33468]
[1780429397176,45.79,66739.86,58.8,0.06535,4e-05,8.33468]
[1780429398793,45.79,66760.34,58.8,0.06622,4e-05,8.42348]
[1780429398897,45.79,66760.34,58.8,0.06622,4e-05,8.42348]
[1780429400457,45.79,66771.54,58.8,0.0667,4e-05,8.47193]
[1780429399829,45.79,66798.36,58.8,0.06786,4e-05,8.58949]
[1780429401461,45.79,66798.36,58.8,0.06786,4e-05,8.58949]
[1780429402323,45.79,66807.39,58.8,0.06825,4e-05,8.62849]
[1780429403173,45.79,66797.71,58.8,0.06782,4e-05,8.58532]
[1780429403985,45.79,66792.99,58.8,0.06761,4e-05,8.5641]
[1780429409358,45.78,66800.32,58.8,0.06791,4e-05,8.59425]
[1780429409940,45.78,66789.79,58.8,0.06744,4e-05,8.54749]
[1780429411095,45.78,66787.06,58.8,0.06732,4e-05,8.5351]
[1780429414322,45.78,66787.9,58.8,0.06733,4e-05,8.5349]
[1780429415116,45.78,66790.5,58.8,0.06743,4e-05,8.54593]
[1780429418010,45.77,66772.82,58.8,0.06665,4e-05,8.46693]
[1780429423360,45.77,66773.25,58.8,0.06666,4e-05,8.46769]
[1780429425023,45.77,66776.51,58.8,0.06679,4e-05,8.48138]
[1780429427112,45.77,66785.29,58.8,0.06717,4e-05,8.51919]
[1780429429144,45.76,66804.99,58.8,0.06802,4e-05,8.60459]
[1780429429923,45.76,66804.99,58.8,0.06802,4e-05,8.60459]
[1780429430211,45.76,66804.99,58.8,0.06802,4e-05,8.60459]
[1780429435082,45.76,66820.28,58.8,0.06866,4e-05,8.66906]
[1780429437112,45.76,66812.38,58.8,0.0683,4e-05,8.63355]
[1780429437912,45.75,66813.18,58.8,0.06833,4e-05,8.63655]
[1780429438603,45.75,66812.97,58.8,0.06832,4e-05,8.63509]
[1780429438689,45.75,66812.97,58.8,0.06832,4e-05,8.63509]
[1780429439364,45.75,66812.97,58.8,0.06832,4e-05,8.63509]
[1780429442372,45.75,66817.34,58.8,0.06849,4e-05,8.65278]
[1780429448173,45.74,66811.64,58.8,0.0682,4e-05,8.62387]
[1780429450480,45.74,66812.81,58.8,0.06825,4e-05,8.62852]
[1780429453413,45.74,66811.18,58.8,0.06816,4e-05,8.61978]
[1780429454668,45.73,66811.51,58.8,0.06817,4e-05,8.62024]
[1780429457542,45.73,66823.08,58.8,0.06867,4e-05,8.67037]
[1780429458238,45.73,66825.59,58.8,0.06877,4e-05,8.68091]
[1780429458981,45.73,66821.6,58.8,0.06859,4e-05,8.66264]
[1780429459693,45.73,66820.27,58.8,0.06852,4e-05,8.65619]
[1780429465294,45.72,66837.98,58.8,0.06927,4e-05,8.73121]
[1780429470331,45.71,66848.68,58.8,0.06971,4e-05,8.77535]
[1780429475366,45.7,66846.6,58.8,0.06956,4e-05,8.75975]
[1780429480402,45.7,66855.85,58.8,0.06994,4e-05,8.79764]
[1780429484113,45.69,66859.22,58.8,0.07007,4e-05,8.81058]
[1780429484323,45.69,66859.22,58.8,0.07007,4e-05,8.81058]
[1780429484607,45.69,66863.09,58.8,0.07024,4e-05,8.8273]
[1780429484865,45.69,66863.09,58.8,0.07024,4e-05,8.8273]
[1780429485437,45.69,66865.28,58.8,0.07033,4e-05,8.83664]
[1780429485809,45.69,66865.28,58.8,0.07033,4e-05,8.83664]
[1780429485841,45.69,66865.28,58.8,0.07033,4e-05,8.83664]
[1780429486444,45.69,66854.18,58.8,0.06983,4e-05,8.78636]
[1780429490473,45.68,66838.53,58.8,0.06911,4e-05,8.71456]
[1780429495508,45.68,66826.43,58.8,0.06856,4e-05,8.65932]
[1780429500543,45.67,66829.87,58.8,0.06868,4e-05,8.67203]
[1780429502890,45.67,66840.62,58.8,0.06915,4e-05,8.71858]
[1780429503570,45.67,66853.46,58.8,0.06971,4e-05,8.77513]
[1780429508607,45.66,66854.38,58.8,0.06973,4e-05,8.77685]
[1780429511660,45.66,66839.58,58.8,0.06905,4e-05,8.70944]
[1780429516665,45.66,66838.26,58.8,0.06898,4e-05,8.70182]
[1780429518679,45.65,66821.82,58.8,0.06824,4e-05,8.628]
[1780429523714,45.65,66822.48,58.8,0.06825,4e-05,8.62843]
[1780429526313,45.65,66834.75,58.8,0.06878,4e-05,8.6823]
[1780429531786,45.64,66845.67,58.8,0.06921,4e-05,8.72484]
[1780429536821,45.63,66845.82,58.8,0.0692,4e-05,8.72355]
[1780429542863,45.63,66846.24,58.8,0.06919,4e-05,8.72306]
[1780429547898,45.62,66855.97,58.8,0.06961,4e-05,8.76455]
[1780429550920,45.62,66838.36,58.8,0.06881,4e-05,8.68478]
[1780429555955,45.61,66837.18,58.8,0.06873,4e-05,8.67673]
[1780429559973,45.61,66849.14,58.8,0.06924,4e-05,8.72826]
[1780429562144,45.61,66850.2,58.8,0.06928,4e-05,8.73198]
[1780429568040,45.6,66847.36,58.8,0.06912,4e-05,8.71644]
[1780429573074,45.6,66837.59,58.8,0.06867,4e-05,8.6712]
[1780429576249,45.6,66827.73,58.8,0.06823,4e-05,8.62691]
[1780429577752,45.59,66816.92,58.8,0.06775,4e-05,8.5781]
[1780429577950,45.59,66816.92,58.8,0.06775,4e-05,8.5781]
[1780429578743,45.59,66807.67,58.8,0.06734,4e-05,8.53691]
[1780429580945,45.59,66812.05,58.8,0.06752,4e-05,8.55583]
[1780429582732,45.59,66803.86,58.8,0.06716,4e-05,8.51906]
[1780429585177,45.59,66797.83,58.8,0.06689,4e-05,8.49165]
[1780429588784,45.59,66797.43,58.8,0.06686,4e-05,8.48877]
[1780429589873,45.59,66797.68,58.8,0.06687,4e-05,8.48961]
[1780429590530,45.59,66797.68,58.8,0.06687,4e-05,8.48961]
[1780429591404,45.58,66801.39,58.8,0.06703,4e-05,8.50565]
[1780429593344,45.58,66798.16,58.8,0.06686,4e-05,8.48838]
[1780429596392,45.58,66791.35,58.8,0.06656,4e-05,8.45756]
[1780429602287,45.58,66792.37,58.8,0.06659,4e-05,8.46074]
[1780429602823,45.58,66792.37,58.8,0.06659,4e-05,8.46074]
[1780429603067,45.58,66792.37,58.8,0.06659,4e-05,8.46074]
[1780429604065,45.58,66798.52,58.8,0.06685,4e-05,8.48755]
[1780429609603,45.58,66788.2,58.8,0.0664,4e-05,8.44104]
[1780429609736,45.58,66788.2,58.8,0.0664,4e-05,8.44104]
[1780429612525,45.57,66783.45,58.8,0.06619,4e-05,8.41988]
[1780429612552,45.57,66783.45,58.8,0.06619,4e-05,8.41988]
[1780429617075,45.57,66795.4,58.8,0.06669,4e-05,8.47124]
[1780429617398,45.57,66799.38,58.8,0.06686,4e-05,8.48848]
[1780429621434,45.57,66818.2,58.8,0.06769,4e-05,8.57167]
[1780429622694,45.57,66818.2,58.8,0.06769,4e-05,8.57167]
[1780429622699,45.57,66816.23,58.8,0.0676,4e-05,8.56295]
[1780429625340,45.57,66809.69,58.8,0.06731,4e-05,8.53353]
[1780429625479,45.57,66809.18,58.8,0.06728,4e-05,8.53109]
[1780429630552,45.57,66818.27,58.8,0.06768,4e-05,8.5712]
[1780429630580,45.57,66818.27,58.8,0.06768,4e-05,8.5712]
[1780429630607,45.57,66821.81,58.8,0.06784,4e-05,8.5868]
[1780429633543,45.57,66833.23,58.8,0.06835,4e-05,8.63786]
[1780429635064,45.57,66853.9,58.8,0.06927,4e-05,8.73007]
[1780429635374,45.57,66853.9,58.8,0.06927,4e-05,8.73007]
[1780429636204,45.57,66864.97,58.8,0.06976,4e-05,8.77955]
[1780429637070,45.57,66876.24,58.8,0.07027,5e-05,8.83001]
[1780429637356,45.57,66876.24,58.8,0.07027,5e-05,8.83001]
[1780429637418,45.57,66876.24,58.8,0.07027,5e-05,8.83001]
[1780429637697,45.57,66876.24,58.8,0.07027,5e-05,8.83001]
[1780429638568,45.57,66873.95,58.8,0.07016,5e-05,8.81963]
[1780429641186,45.57,66881.9,58.8,0.07052,5e-05,8.85525]
[1780429641536,45.57,66881.9,58.8,0.07052,5e-05,8.85525]
[1780429641772,45.57,66881.9,58.8,0.07052,5e-05,8.85525]
[1780429648601,45.57,66877.11,58.8,0.0703,5e-05,8.83312]
[1780429648692,45.57,66877.11,58.8,0.0703,5e-05,8.83312]
[1780429649532,45.57,66879.7,58.8,0.07041,5e-05,8.84464]
[1780429650442,45.57,66880.86,58.8,0.07047,5e-05,8.84987]
[1780429654686,45.57,66898.4,58.8,0.07123,5e-05,8.92525]
[1780429655717,45.57,66898.4,58.8,0.07123,5e-05,8.92525]
[1780429655740,45.57,66912.9,58.8,0.07189,5e-05,8.99057]
[1780429656701,45.57,66929.17,58.8,0.07264,5e-05,9.06409]
[1780429657021,45.57,66929.17,58.8,0.07264,5e-05,9.06409]
[1780429658598,45.57,66932.68,58.8,0.0728,5e-05,9.0796]
[1780429658829,45.57,66916.18,58.8,0.07203,5e-05,9.00412]
[1780429659827,45.57,66916.18,58.8,0.07203,5e-05,9.00412]
[1780429660603,45.56,66913.52,58.8,0.0719,5e-05,8.99169]
[1780429662957,45.56,66930.03,58.8,0.07265,5e-05,9.06548]
[1780429670729,45.55,66933.7,58.8,0.07279,5e-05,9.07883]
[1780429675871,45.55,66923.96,58.8,0.07231,5e-05,9.03194]
[1780429677255,45.55,66922.98,58.8,0.07226,5e-05,9.02709]
[1780429677483,45.55,66922.98,58.8,0.07226,5e-05,9.02709]
[1780429677885,45.55,66936.66,58.8,0.07289,5e-05,9.08896]
[1780429678225,45.55,66936.66,58.8,0.07289,5e-05,9.08896]
[1780429679064,45.54,66938.51,58.8,0.07297,5e-05,9.09691]
[1780429682158,45.54,66930.14,58.8,0.07257,5e-05,9.05735]
[1780429688599,45.54,66940.95,58.8,0.07304,5e-05,9.10436]
[1780429689767,45.53,66926.92,58.8,0.07238,5e-05,9.03904]
[1780429692741,45.53,66924.24,58.8,0.07225,5e-05,9.02611]
[1780429694549,45.53,66934.76,58.8,0.07272,5e-05,9.07314]
[1780429695814,45.53,66933.69,58.8,0.07267,5e-05,9.06782]
[1780429700728,45.52,66915.08,58.8,0.0718,5e-05,8.98159]
[1780429702475,45.52,66909.99,58.8,0.07156,5e-05,8.95799]
[1780429706848,45.52,66919.06,58.8,0.07196,5e-05,8.99816]
[1780429707973,45.52,66937.42,58.8,0.0728,5e-05,9.08095]
[1780429711668,45.52,66955.75,58.8,0.07364,5e-05,9.1634]
[1780429712000,45.51,66956.22,58.8,0.07363,5e-05,9.16192]
[1780429714371,45.51,66959.66,58.8,0.07379,5e-05,9.1773]
[1780429715908,45.51,66960.97,58.8,0.07385,5e-05,9.18292]
[1780429715918,45.51,66960.97,58.8,0.07385,5e-05,9.18292]
[1780429716884,45.51,66971.67,58.8,0.07434,5e-05,9.23137]
[1780429716167,45.51,66974.8,58.8,0.07449,5e-05,9.24577]
[1780429717975,45.51,66974.93,58.8,0.07449,5e-05,9.24601]
[1780429717987,45.51,66974.93,58.8,0.07449,5e-05,9.24601]
[1780429718923,45.51,66974.88,58.8,0.07449,5e-05,9.24535]
[1780429719895,45.51,66974.88,58.8,0.07449,5e-05,9.24535]
[1780429722622,45.51,66979.24,58.8,0.07469,5e-05,9.26536]
[1780429724173,45.51,66978.33,58.8,0.07465,5e-05,9.26096]
[1780429724205,45.51,66978.33,58.8,0.07465,5e-05,9.26096]
[1780429724223,45.51,66978.44,58.8,0.07465,5e-05,9.26147]
[1780429727022,45.51,66978.6,58.8,0.07466,5e-05,9.2619]
[1780429727910,45.51,66979.6,58.8,0.0747,5e-05,9.266]
[1780429728947,45.51,66979.6,58.8,0.0747,5e-05,9.266]
[1780429729259,45.51,66989.07,58.8,0.07514,5e-05,9.30945]
[1780429734680,45.51,66995.04,58.8,0.07542,5e-05,9.33632]
[1780429740337,45.5,67004.58,58.8,0.07586,5e-05,9.37927]
[1780429744587,45.5,67008.0,58.8,0.07601,5e-05,9.39418]
[1780429745368,45.5,67008.83,58.8,0.07605,5e-05,9.39778]
[1780429750448,45.5,66992.82,58.8,0.07527,5e-05,9.32228]
[1780429754476,45.49,67007.71,58.8,0.07598,5e-05,9.39056]
[1780429759511,45.49,66994.09,58.8,0.07532,5e-05,9.32637]
[1780429764546,45.49,66996.87,58.8,0.07544,5e-05,9.33843]
[1780429766598,45.49,66996.37,58.8,0.07541,5e-05,9.33596]
[1780429767552,45.49,66993.98,58.8,0.0753,5e-05,9.32474]
[1780429767569,45.49,66990.89,58.8,0.07515,5e-05,9.31031]
[1780429769623,45.49,66992.68,58.8,0.07523,5e-05,9.31828]
[1780429769683,45.49,66993.9,58.8,0.07529,5e-05,9.32359]
[1780429772604,45.49,67009.94,58.8,0.07602,5e-05,9.39451]
[1780429773925,45.49,67009.94,58.8,0.07602,5e-05,9.39451]
[1780429773986,45.49,67009.94,58.8,0.07602,5e-05,9.39451]
[1780429774934,45.49,67011.87,58.8,0.07611,5e-05,9.40323]
[1780429780727,45.48,67022.27,58.8,0.07659,5e-05,9.44962]
[1780429785804,45.48,67026.16,58.8,0.07676,5e-05,9.46583]
[1780429791784,45.47,67035.47,58.8,0.07719,5e-05,9.50759]
[1780429792358,45.47,67037.81,58.8,0.0773,5e-05,9.51853]
[1780429792754,45.47,67052.74,58.8,0.07803,5e-05,9.58809]
[1780429796890,45.47,67059.38,58.8,0.07833,5e-05,9.6173]
[1780429800248,45.46,67061.16,58.8,0.07839,5e-05,9.62349]
[1780429801025,45.46,67043.97,58.8,0.07755,5e-05,9.54226]
[1780429801226,45.46,67043.97,58.8,0.07755,5e-05,9.54226]
[1780429806396,45.46,67041.21,58.8,0.07739,5e-05,9.52733]
[1780429808472,45.46,67060.86,58.8,0.07834,5e-05,9.61864]
[1780429812899,45.45,67079.42,58.8,0.07923,5e-05,9.70338]
[1780429816300,45.44,67091.68,58.8,0.07981,5e-05,9.75945]
[1780429818813,45.44,67100.51,58.8,0.08023,5e-05,9.79983]
[1780429818856,45.44,67100.51,58.8,0.08023,5e-05,9.79983]
[1780429818945,45.44,67148.33,58.8,0.08264,5e-05,10.02736]
[1780429819230,45.44,67148.33,58.8,0.08264,5e-05,10.02736]
[1780429819624,45.44,67148.33,58.8,0.08264,5e-05,10.02736]
[1780429819704,45.44,67148.33,58.8,0.08264,5e-05,10.02736]
[1780429819749,45.44,67148.33,58.8,0.08264,5e-05,10.02736]
[1780429819957,45.42,67178.13,58.8,0.08407,5e-05,10.16249]
[1780429821847,45.42,67174.82,58.8,0.0839,5e-05,10.14649]
[1780429821971,45.4,67179.69,58.8,0.08405,5e-05,10.16042]
[1780429822135,45.4,67179.69,58.8,0.08405,5e-05,10.16042]
[1780429822415,45.4,67179.69,58.8,0.08405,5e-05,10.16042]
[1780429823554,45.39,67181.36,58.8,0.08411,5e-05,10.16692]
[1780429825566,45.39,67186.94,58.8,0.08439,5e-05,10.1923]
[1780429827840,45.39,67185.84,58.8,0.08431,5e-05,10.18524]
[1780429828017,45.38,67192.93,58.8,0.08467,5e-05,10.21874]
[1780429829600,45.38,67186.86,58.8,0.08434,5e-05,10.18848]
[1780429830024,45.38,67186.86,58.8,0.08434,5e-05,10.18848]
[1780429830743,45.38,67183.86,58.8,0.08418,5e-05,10.17316]
[1780429830927,45.38,67183.86,58.8,0.08418,5e-05,10.17316]
[1780429832300,45.38,67184.24,58.8,0.08416,5e-05,10.17048]
[1780429832846,45.38,67184.24,58.8,0.08416,5e-05,10.17048]
[1780429833307,45.38,67192.09,58.8,0.08456,5e-05,10.20775]
[1780429833848,45.38,67192.09,58.8,0.08456,5e-05,10.20775]
[1780429834308,45.37,67189.7,58.8,0.08443,5e-05,10.19535]
[1780429834728,45.37,67189.7,58.8,0.08443,5e-05,10.19535]
[1780429834894,45.37,67189.7,58.8,0.08443,5e-05,10.19535]
[1780429835071,45.37,67187.1,58.8,0.08428,5e-05,10.18196]
[1780429837087,45.37,67172.64,58.8,0.08352,5e-05,10.11045]
[1780429837148,45.37,67172.64,58.8,0.08352,5e-05,10.11045]
[1780429843130,45.36,67171.03,58.8,0.08339,5e-05,10.09857]
[1780429846965,45.36,67169.99,58.8,0.08332,5e-05,10.09223]
[1780429851582,45.35,67184.3,58.8,0.08402,5e-05,10.15789]
[1780429852392,45.34,67185.61,58.8,0.08407,5e-05,10.16267]
[1780429854333,45.34,67172.26,58.8,0.08337,5e-05,10.09661]
[1780429860255,45.33,67166.96,58.8,0.08305,5e-05,10.06712]
[1780429862104,45.33,67166.96,58.8,0.08305,5e-05,10.06712]
[1780429862300,45.33,67171.29,58.8,0.08327,5e-05,10.08738]
[1780429863176,45.33,67182.8,58.8,0.08385,5e-05,10.14234]
[1780429863331,45.33,67206.4,58.8,0.08508,5e-05,10.25684]
[1780429865033,45.33,67206.4,58.8,0.08508,5e-05,10.25684]
[1780429866595,45.32,67210.66,58.8,0.08527,5e-05,10.27497]
[1780429868638,45.32,67197.48,58.8,0.08455,5e-05,10.20821]
[1780429868702,45.32,67197.48,58.8,0.08455,5e-05,10.20821]
[1780429868857,45.32,67197.48,58.8,0.08455,5e-05,10.20821]
[1780429868956,45.32,67197.48,58.8,0.08455,5e-05,10.20821]
[1780429868975,45.32,67196.85,58.8,0.08452,5e-05,10.20516]
[1780429869339,45.32,67196.85,58.8,0.08452,5e-05,10.20516]
[1780429869932,45.32,67196.85,58.8,0.08452,5e-05,10.20516]
[1780429870044,45.32,67196.85,58.8,0.08452,5e-05,10.20516]
[1780429870086,45.31,67166.1,58.8,0.08292,5e-05,10.055]
[1780429870201,45.31,67166.1,58.8,0.08292,5e-05,10.055]
[1780429870699,45.31,67166.1,58.8,0.08292,5e-05,10.055]
[1780429871201,45.31,67157.41,58.8,0.08247,5e-05,10.01266]
[1780429871267,45.31,67157.41,58.8,0.08247,5e-05,10.01266]
[1780429872174,45.31,67159.6,58.8,0.08258,5e-05,10.0232]
[1780429872515,45.31,67159.6,58.8,0.08258,5e-05,10.0232]
[1780429873328,45.31,67165.61,58.8,0.08288,5e-05,10.05107]
[1780429873336,45.31,67165.61,58.8,0.08288,5e-05,10.05107]
[1780429873490,45.31,67165.61,58.8,0.08288,5e-05,10.05107]
[1780429874374,45.31,67165.29,58.8,0.08286,5e-05,10.04953]
[1780429874581,45.31,67165.29,58.8,0.08286,5e-05,10.04953]
[1780429879333,45.3,67153.14,58.8,0.08221,5e-05,9.98849]
[1780429880450,45.3,67158.31,58.8,0.08247,5e-05,10.01291]
[1780429882609,45.3,67157.7,58.8,0.08243,5e-05,10.00849]
[1780429883103,45.3,67157.7,58.8,0.08243,5e-05,10.00849]
[1780429883172,45.3,67158.11,58.8,0.08244,5e-05,10.00997]
[1780429888661,45.29,67154.76,58.8,0.08224,5e-05,9.99158]
[1780429889676,45.29,67164.26,58.8,0.08272,5e-05,10.03673]
[1780429890095,45.29,67164.26,58.8,0.08272,5e-05,10.03673]
[1780429890520,45.29,67193.46,58.8,0.08421,5e-05,10.17676]
[1780429892553,45.29,67194.08,58.8,0.08422,5e-05,10.17596]
[1780429892962,45.29,67194.08,58.8,0.08422,5e-05,10.17596]
[1780429893008,45.29,67194.44,58.8,0.08422,5e-05,10.17633]
[1780429898123,45.28,67195.97,58.8,0.08428,5e-05,10.18186]
[1780429898763,45.28,67194.72,58.8,0.08421,5e-05,10.17533]
[1780429898784,45.28,67211.35,58.8,0.08507,5e-05,10.25616]
[1780429899386,45.28,67211.35,58.8,0.08507,5e-05,10.25616]
[1780429901941,45.28,67216.09,58.8,0.08531,5e-05,10.27803]
[1780429904845,45.27,67215.28,58.8,0.08524,5e-05,10.27162]
[1780429905623,45.27,67215.34,58.8,0.08523,5e-05,10.2713]
[1780429906074,45.27,67215.34,58.8,0.08523,5e-05,10.2713]
[1780429906210,45.27,67234.2,58.8,0.08622,5e-05,10.3628]
[1780429910101,45.26,67236.99,58.8,0.08634,5e-05,10.37424]
[1780429910178,45.26,67236.99,58.8,0.08634,5e-05,10.37424]
[1780429910187,45.26,67236.99,58.8,0.08634,5e-05,10.37424]
[1780429910122,45.26,67234.08,58.8,0.08618,5e-05,10.35922]
[1780429910998,45.26,67230.71,58.8,0.08599,5e-05,10.34198]
[1780429912152,45.26,67230.71,58.8,0.08599,5e-05,10.34198]
[1780429912164,45.26,67230.71,58.8,0.08599,5e-05,10.34198]
[1780429912209,45.26,67236.67,58.8,0.0863,5e-05,10.37042]
[1780429912513,45.26,67236.67,58.8,0.0863,5e-05,10.37042]
[1780429912670,45.26,67256.5,58.8,0.08735,5e-05,10.46774]
[1780429915693,45.24,67242.83,58.8,0.08655,5e-05,10.39415]
[1780429918934,45.24,67256.19,58.8,0.08724,5e-05,10.45838]
[1780429920703,45.24,67268.26,58.8,0.08788,5e-05,10.51681]
[1780429922114,45.22,67290.26,58.8,0.08898,5e-05,10.61867]
[1780429922401,45.22,67290.26,58.8,0.08898,5e-05,10.61867]
[1780429927624,45.22,67276.62,58.8,0.08821,5e-05,10.54827]
[1780429932398,45.17,67273.02,58.8,0.08777,5e-05,10.50806]
[1780429936561,45.13,67257.06,58.8,0.08673,5e-05,10.4126]
[1780429943633,45.12,67258.06,58.8,0.08675,5e-05,10.41429]
[1780429948965,45.11,67242.21,58.8,0.08588,5e-05,10.334]
[1780429951092,45.11,67229.88,58.8,0.08521,5e-05,10.27005]
[1780429953914,45.11,67233.93,58.8,0.08541,5e-05,10.28945]
[1780429954002,45.11,67247.08,58.8,0.08611,5e-05,10.3539]
[1780429959037,45.11,67252.57,58.8,0.08637,5e-05,10.37872]
[1780429963065,45.1,67266.71,58.8,0.08711,5e-05,10.44675]
[1780429964087,45.1,67266.71,58.8,0.08711,5e-05,10.44675]
[1780429969537,45.1,67271.24,58.8,0.08732,5e-05,10.4669]
[1780429970596,45.1,67259.68,58.8,0.08671,5e-05,10.4096]
[1780429976156,45.09,67256.55,58.8,0.08651,5e-05,10.39176]
[1780429981195,45.09,67271.92,58.8,0.08731,5e-05,10.46591]
[1780429985939,45.07,67278.07,58.8,0.08756,5e-05,10.48886]
[1780429986298,45.07,67278.07,58.8,0.08756,5e-05,10.48886]
[1780429986888,45.07,67288.62,58.8,0.08812,5e-05,10.54052]
[1780429987239,45.06,67307.56,58.8,0.0891,5e-05,10.63114]
[1780429987678,45.06,67307.56,58.8,0.0891,5e-05,10.63114]
[1780429988765,45.06,67315.7,58.8,0.08954,5e-05,10.67118]
[1780429988933,45.06,67315.7,58.8,0.08954,5e-05,10.67118]
[1780429989306,45.06,67331.33,58.8,0.09039,5e-05,10.74918]
[1780429989882,45.06,67331.33,58.8,0.09039,5e-05,10.74918]
[1780429990262,45.06,67353.63,58.8,0.09161,6e-05,10.85991]
[1780429991444,45.06,67353.16,58.8,0.09158,6e-05,10.85755]
[1780429993303,45.02,67349.38,58.8,0.0912,6e-05,10.82281]
[1780429996481,45.02,67350.04,58.8,0.0912,6e-05,10.82329]
[1780429996759,45.02,67350.04,58.8,0.0912,6e-05,10.82329]
[1780429996779,45.02,67350.04,58.8,0.0912,6e-05,10.82329]
[1780429996882,45.02,67350.04,58.8,0.0912,6e-05,10.82329]
[1780429997319,45.02,67364.22,58.8,0.09198,6e-05,10.89382]
[1780429997479,45.02,67364.22,58.8,0.09198,6e-05,10.89382]
[1780429999105,45.0,67366.99,58.8,0.09203,6e-05,10.89927]
[1780429999544,44.98,67366.66,58.8,0.09192,6e-05,10.88908]
[1780430000340,44.97,67360.3,58.8,0.0915,6e-05,10.85169]
[1780430001307,44.97,67360.3,58.8,0.0915,6e-05,10.85169]
[1780430005892,44.96,67370.12,58.8,0.09202,6e-05,10.89849]
[1780430006006,44.96,67370.12,58.8,0.09202,6e-05,10.89849]
[1780430006574,44.96,67392.3,58.8,0.09325,6e-05,11.00993]
[1780430009981,44.95,67382.38,58.8,0.09268,6e-05,10.9581]
[1780430011466,44.95,67362.0,58.8,0.09151,6e-05,10.8514]
[1780430011685,44.95,67348.3,58.8,0.09075,6e-05,10.78257]
[1780430015476,44.95,67342.39,58.8,0.09041,5e-05,10.75156]
[1780430015505,44.95,67342.39,58.8,0.09041,5e-05,10.75156]
[1780430015511,44.95,67342.39,58.8,0.09041,5e-05,10.75156]
[1780430015671,44.95,67338.08,58.8,0.09018,5e-05,10.72997]
[1780430017580,44.95,67333.56,58.8,0.08992,5e-05,10.70634]
[1780430017682,44.95,67332.07,58.8,0.08984,5e-05,10.69889]
[1780430019193,44.95,67332.07,58.8,0.08984,5e-05,10.69889]
[1780430019210,44.95,67333.41,58.8,0.0899,5e-05,10.70508]
[1780430019761,44.95,67318.88,58.8,0.08911,5e-05,10.63252]
[1780430021707,44.94,67313.63,58.8,0.08882,5e-05,10.60603]
[1780430021765,44.94,67297.43,58.8,0.08794,5e-05,10.52507]
[1780430025306,44.94,67291.66,58.8,0.08762,5e-05,10.49589]
[1780430025541,44.94,67291.32,58.8,0.0876,5e-05,10.49372]
[1780430028528,44.94,67292.73,58.8,0.08767,5e-05,10.50021]
[1780430028877,44.94,67295.59,58.8,0.08782,5e-05,10.51415]
[1780430035181,44.94,67290.12,58.8,0.08753,5e-05,10.48722]
[1780430036187,44.94,67289.02,58.8,0.08747,5e-05,10.48194]
[1780430036205,44.94,67275.62,58.8,0.08676,5e-05,10.41583]
[1780430036809,44.94,67275.62,58.8,0.08676,5e-05,10.41583]
[1780430037198,44.94,67275.62,58.8,0.08676,5e-05,10.41583]
[1780430037265,44.94,67272.22,58.8,0.08658,5e-05,10.39925]
[1780430038210,44.94,67272.22,58.8,0.08658,5e-05,10.39925]
[1780430043367,44.94,67269.29,58.8,0.08642,5e-05,10.38454]
[1780430045369,44.94,67276.98,58.8,0.08683,5e-05,10.42235]
[1780430047405,44.94,67278.83,58.8,0.08692,5e-05,10.43122]
[1780430049692,44.94,67263.47,58.8,0.0861,5e-05,10.35501]
[1780430052769,44.94,67269.74,58.8,0.08643,5e-05,10.38584]
[1780430055052,44.94,67267.32,58.8,0.0863,5e-05,10.3737]
[1780430055096,44.94,67250.89,58.8,0.08543,5e-05,10.29285]
[1780430057560,44.94,67243.45,58.8,0.08504,5e-05,10.25647]
[1780430057750,44.94,67243.64,58.8,0.08506,5e-05,10.25752]
[1780430063276,44.94,67246.39,58.8,0.08519,5e-05,10.27028]
[1780430067416,44.94,67239.75,58.8,0.08484,5e-05,10.23718]
[1780430067824,44.94,67218.93,58.8,0.08375,5e-05,10.13516]
[1780430068831,44.94,67206.25,58.8,0.08309,5e-05,10.0733]
[1780430074218,44.94,67204.22,58.8,0.08297,5e-05,10.06091]
[1780430080354,44.94,67199.18,58.8,0.08272,5e-05,10.03727]
[1780430080819,44.94,67199.62,58.8,0.08274,5e-05,10.03956]
[1780430083179,44.94,67197.75,58.8,0.08265,5e-05,10.03083]
[1780430086068,44.94,67185.42,58.8,0.08202,5e-05,9.9719]
[1780430088320,44.94,67168.62,58.8,0.08118,5e-05,9.89168]
[1780430089141,44.94,67168.62,58.8,0.08118,5e-05,9.89168]
[1780430090101,44.94,67163.02,58.8,0.0809,5e-05,9.86509]
[1780430092905,44.95,67165.36,58.8,0.08102,5e-05,9.87723]
[1780430098397,44.95,67156.34,58.8,0.08059,5e-05,9.83595]
[1780430098593,44.95,67145.55,58.8,0.08006,5e-05,9.78506]
[1780430099004,44.95,67145.55,58.8,0.08006,5e-05,9.78506]
[1780430099047,44.95,67133.97,58.8,0.07948,5e-05,9.72963]
[1780430100057,44.95,67116.95,58.8,0.07863,5e-05,9.64866]
[1780430102031,44.95,67107.73,58.8,0.07818,5e-05,9.60513]
[1780430102071,44.96,67106.81,58.8,0.07814,5e-05,9.60168]
[1780430102892,44.96,67106.81,58.8,0.07814,5e-05,9.60168]
[1780430102898,44.96,67106.81,58.8,0.07814,5e-05,9.60168]
[1780430103118,44.96,67107.83,58.8,0.07819,5e-05,9.60673]
[1780430103830,44.96,67107.83,58.8,0.07819,5e-05,9.60673]
[1780430104010,44.96,67107.83,58.8,0.07819,5e-05,9.60673]
[1780430104219,44.96,67107.83,58.8,0.07819,5e-05,9.60673]
[1780430105178,44.96,67117.44,58.8,0.07867,5e-05,9.65291]
[1780430105375,44.96,67117.44,58.8,0.07867,5e-05,9.65291]
[1780430105566,44.96,67106.71,58.8,0.07815,5e-05,9.60232]
[1780430106104,44.96,67105.23,58.8,0.07808,5e-05,9.5955]
[1780430109162,44.96,67110.89,58.8,0.07836,5e-05,9.62279]
[1780430109259,44.96,67112.28,58.8,0.07843,5e-05,9.62957]
[1780430114941,44.97,67116.89,58.8,0.07868,5e-05,9.65375]
[1780430119401,44.97,67111.04,58.8,0.07841,5e-05,9.62752]
[1780430119424,44.97,67111.47,58.8,0.07844,5e-05,9.63001]
[1780430123489,44.98,67102.68,58.8,0.07803,5e-05,9.59044]
[1780430124239,44.98,67102.71,58.8,0.07804,5e-05,9.59181]
[1780430126566,44.98,67099.49,58.8,0.07789,5e-05,9.57748]
[1780430127260,44.98,67098.6,58.8,0.07785,5e-05,9.57378]
[1780430132296,44.99,67085.91,58.8,0.07724,5e-05,9.51353]
[1780430137332,44.99,67090.87,58.8,0.07751,5e-05,9.5399]
[1780430139879,45.0,67093.4,58.8,0.07765,5e-05,9.55301]
[1780430140352,45.0,67093.7,58.8,0.07767,5e-05,9.5553]
[1780430142803,45.0,67095.57,58.8,0.07778,5e-05,9.5658]
[1780430148408,45.01,67093.58,58.8,0.07774,5e-05,9.56145]
[1780430150894,45.02,67096.05,58.8,0.07788,5e-05,9.57482]
[1780430156467,45.03,67097.73,58.8,0.07801,5e-05,9.58739]
[1780430160378,45.03,67090.82,58.8,0.0777,5e-05,9.55704]
[1780430160500,45.04,67089.1,58.8,0.07762,5e-05,9.54975]
[1780430161605,45.04,67080.21,58.8,0.07719,5e-05,9.50829]
[1780430164192,45.04,67084.21,58.8,0.0774,5e-05,9.52839]
[1780430166555,45.04,67078.51,58.8,0.07713,5e-05,9.50265]
[1780430167256,45.04,67078.85,58.8,0.07716,5e-05,9.50517]
[1780430172701,45.05,67074.38,58.8,0.07696,5e-05,9.48538]
[1780430172707,45.05,67074.38,58.8,0.07696,5e-05,9.48538]
[1780430172802,45.05,67075.61,58.8,0.07702,5e-05,9.49151]
[1780430178641,45.06,67080.54,58.8,0.0773,5e-05,9.51839]
[1780430183831,45.06,67071.57,58.8,0.07689,5e-05,9.47846]
[1780430189719,45.07,67076.76,58.8,0.07719,5e-05,9.50732]
[1780430194753,45.08,67069.96,58.8,0.07687,5e-05,9.47557]
[1780430199790,45.09,67083.87,58.8,0.07758,5e-05,9.54424]
[1780430205519,45.09,67084.72,58.8,0.07765,5e-05,9.55039]
[1780430205536,45.09,67093.94,58.8,0.07811,5e-05,9.59497]
[1780430208093,45.1,67101.33,58.8,0.07849,5e-05,9.63144]
[1780430211874,45.1,67115.85,58.8,0.07924,5e-05,9.70322]
[1780430213358,45.1,67115.85,58.8,0.07924,5e-05,9.70322]
[1780430218923,45.11,67113.71,58.8,0.07918,5e-05,9.69711]
[1780430222953,45.12,67127.24,58.8,0.07988,5e-05,9.764]
[1780430227988,45.12,67122.33,58.8,0.07966,5e-05,9.74307]
[1780430232142,45.13,67119.18,58.8,0.07952,5e-05,9.72968]
[1780430232180,45.13,67118.25,58.8,0.07948,5e-05,9.72581]
[1780430233434,45.13,67118.25,58.8,0.07948,5e-05,9.72581]
[1780430234183,45.13,67118.43,58.8,0.0795,5e-05,9.72747]
[1780430234261,45.13,67119.35,58.8,0.07955,5e-05,9.7321]
[1780430240072,45.14,67122.84,58.8,0.07975,5e-05,9.75142]
[1780430245107,45.14,67116.09,58.8,0.07944,5e-05,9.72188]
[1780430250142,45.15,67118.96,58.8,0.07961,5e-05,9.73837]
[1780430255177,45.15,67116.16,58.8,0.07948,5e-05,9.72488]
[1780430260212,45.16,67118.32,58.8,0.07962,5e-05,9.73794]
[1780430262720,45.16,67111.86,58.8,0.07931,5e-05,9.70829]
[1780430262743,45.16,67111.86,58.8,0.07931,5e-05,9.70829]
[1780430263236,45.16,67100.61,58.8,0.07876,5e-05,9.65543]
[1780430265483,45.17,67097.03,58.8,0.07859,5e-05,9.63908]
[1780430268687,45.17,67093.15,58.8,0.07841,5e-05,9.62226]
[1780430274313,45.18,67093.98,58.8,0.07848,5e-05,9.6286]
[1780430275130,45.18,67093.98,58.8,0.07848,5e-05,9.6286]
[1780430275322,45.18,67093.95,58.8,0.07848,5e-05,9.62885]
[1780430280357,45.18,67098.76,58.8,0.07876,5e-05,9.65505]
[1780430281754,45.19,67092.17,58.8,0.07844,5e-05,9.62451]
[1780430281786,45.19,67092.17,58.8,0.07844,5e-05,9.62451]
[1780430282190,45.19,67092.17,58.8,0.07844,5e-05,9.62451]
[1780430287817,45.19,67111.46,58.8,0.07943,5e-05,9.71964]
[1780430292452,45.2,67128.11,58.8,0.08029,5e-05,9.80157]
[1780430297485,45.2,67134.72,58.8,0.08065,5e-05,9.83509]
[1780430302521,45.21,67132.48,58.8,0.08056,5e-05,9.82625]
[1780430303680,45.21,67132.48,58.8,0.08056,5e-05,9.82625]
[1780430304666,45.21,67131.29,58.8,0.0805,5e-05,9.82095]
[1780430304535,45.21,67129.63,58.8,0.08042,5e-05,9.8131]
[1780430307365,45.21,67130.07,58.8,0.08044,5e-05,9.81539]
[1780430308261,45.21,67128.49,58.8,0.08036,5e-05,9.80794]
[1780430308563,45.21,67122.91,58.8,0.08008,5e-05,9.78142]
[1780430313653,45.21,67126.42,58.8,0.08023,5e-05,9.79461]
[1780430313901,45.21,67126.35,58.8,0.08023,5e-05,9.79411]
[1780430313903,45.21,67126.35,58.8,0.08023,5e-05,9.79411]
[1780430314605,45.21,67125.57,58.8,0.08019,5e-05,9.79083]
[1780430318633,45.21,67111.53,58.8,0.07951,5e-05,9.72587]
[1780430323668,45.22,67109.37,58.8,0.07943,5e-05,9.71836]
[1780430328703,45.23,67117.65,58.8,0.07988,5e-05,9.76048]
[1780430333738,45.23,67129.52,58.8,0.08049,5e-05,9.81929]
[1780430338773,45.24,67116.86,58.8,0.07988,5e-05,9.76095]
[1780430341795,45.24,67130.39,58.8,0.08058,5e-05,9.82689]
[1780430343084,45.24,67130.39,58.8,0.08058,5e-05,9.82689]
[1780430343569,45.24,67130.39,58.8,0.08058,5e-05,9.82689]
[1780430343611,45.24,67144.44,58.8,0.08129,5e-05,9.89475]
[1780430344692,45.24,67144.44,58.8,0.08129,5e-05,9.89475]
[1780430349046,45.24,67141.68,58.8,0.08116,5e-05,9.88232]
[1780430354278,45.25,67144.81,58.8,0.08133,5e-05,9.89881]
[1780430356952,45.25,67152.01,58.8,0.08171,5e-05,9.93407]
[1780430359485,45.25,67158.8,58.8,0.08206,5e-05,9.9669]
[1780430362950,45.25,67175.78,58.8,0.08293,5e-05,10.04935]
[1780430365868,45.25,67179.86,58.8,0.08314,5e-05,10.06911]
[1780430366825,45.25,67187.19,58.8,0.08352,5e-05,10.10456]
[1780430367687,45.25,67187.19,58.8,0.08352,5e-05,10.10456]
[1780430372086,45.25,67203.13,58.8,0.08432,5e-05,10.17883]
[1780430376042,45.25,67179.2,58.8,0.08308,5e-05,10.06239]
[1780430381078,45.25,67185.98,58.8,0.08343,5e-05,10.09533]
[1780430384098,45.25,67192.45,58.8,0.08376,5e-05,10.12659]
[1780430384465,45.25,67192.45,58.8,0.08376,5e-05,10.12659]
[1780430387075,45.25,67202.88,58.8,0.0843,5e-05,10.17688]
[1780430388414,45.25,67205.54,58.8,0.08444,5e-05,10.18965]
[1780430388496,45.25,67210.38,58.8,0.08469,5e-05,10.21302]
[1780430391800,45.25,67215.67,58.8,0.08496,5e-05,10.23887]
[1780430392155,45.25,67208.11,58.8,0.08457,5e-05,10.20214]
[1780430397205,45.25,67200.29,58.8,0.08416,5e-05,10.16351]
[1780430397629,45.25,67200.29,58.8,0.08416,5e-05,10.16351]
[1780430397639,45.25,67203.27,58.8,0.08431,5e-05,10.17784]
[1780430398713,45.25,67203.27,58.8,0.08431,5e-05,10.17784]
[1780430398815,45.25,67204.96,58.8,0.0844,5e-05,10.18602]
[1780430399886,45.25,67212.96,58.8,0.08481,5e-05,10.22492]
[1780430400579,45.25,67212.96,58.8,0.08481,5e-05,10.22492]
[1780430401717,45.24,67198.23,58.8,0.08405,5e-05,10.15312]
[1780430402488,45.24,67198.23,58.8,0.08405,5e-05,10.15312]
[1780430402636,45.24,67198.23,58.8,0.08405,5e-05,10.15312]
[1780430402725,45.24,67198.23,58.8,0.08405,5e-05,10.15312]
[1780430402794,45.24,67156.19,58.8,0.08188,5e-05,9.94988]
[1780430404016,45.24,67145.45,58.8,0.08134,5e-05,9.89823]
[1780430405107,45.24,67143.88,58.8,0.08126,5e-05,9.89096]
[1780430405345,45.25,67139.46,58.8,0.08104,5e-05,9.87007]
[1780430406214,45.25,67139.46,58.8,0.08104,5e-05,9.87007]
[1780430406221,45.25,67139.46,58.8,0.08104,5e-05,9.87007]
[1780430406348,45.25,67125.14,58.8,0.08032,5e-05,9.80164]
[1780430407020,45.25,67125.14,58.8,0.08032,5e-05,9.80164]
[1780430407531,45.25,67125.14,58.8,0.08032,5e-05,9.80164]
[1780430409229,45.25,67138.97,58.8,0.08102,5e-05,9.86767]
[1780430411136,45.24,67146.54,58.8,0.0814,5e-05,9.90387]
[1780430411802,45.24,67146.54,58.8,0.0814,5e-05,9.90387]
[1780430411385,45.24,67145.2,58.8,0.08133,5e-05,9.89738]
[1780430413399,45.25,67130.01,58.8,0.08057,5e-05,9.82531]
[1780430414633,45.25,67130.01,58.8,0.08057,5e-05,9.82531]
[1780430419366,45.25,67130.47,58.8,0.08061,5e-05,9.82933]
[1780430424477,45.26,67124.55,58.8,0.08034,5e-05,9.80336]
[1780430429512,45.26,67124.74,58.8,0.08037,5e-05,9.80629]
[1780430432537,45.26,67108.31,58.8,0.07954,5e-05,9.72636]
[1780430437708,45.27,67105.54,58.8,0.07942,5e-05,9.71475]
[1780430438122,45.27,67098.32,58.8,0.07908,5e-05,9.68159]
[1780430438581,45.27,67099.34,58.8,0.07913,5e-05,9.68696]
[1780430439698,45.27,67099.34,58.8,0.07913,5e-05,9.68696]
[1780430443250,45.27,67100.31,58.8,0.07919,5e-05,9.69266]
[1780430446590,45.27,67087.8,58.8,0.07858,5e-05,9.6343]
[1780430448734,45.28,67088.8,58.8,0.07864,5e-05,9.63972]
[1780430448800,45.28,67094.72,58.8,0.07894,5e-05,9.66841]
[1780430454697,45.28,67101.17,58.8,0.07929,5e-05,9.70205]
[1780430458714,45.29,67101.89,58.8,0.07935,5e-05,9.70717]
[1780430458754,45.29,67101.89,58.8,0.07935,5e-05,9.70717]
[1780430458796,45.29,67080.22,58.8,0.07829,5e-05,9.60575]
[1780430461672,45.29,67076.31,58.8,0.0781,5e-05,9.58812]
[1780430462583,45.29,67083.69,58.8,0.07847,5e-05,9.62294]
[1780430462769,45.29,67103.31,58.8,0.07944,5e-05,9.71622]
[1780430467804,45.3,67119.05,58.8,0.08026,5e-05,9.79405]
[1780430469821,45.3,67105.74,58.8,0.0796,5e-05,9.73162]
[1780430474855,45.31,67109.52,58.8,0.07982,5e-05,9.75206]
[1780430479898,45.31,67119.88,58.8,0.08036,5e-05,9.8038]
[1780430484929,45.32,67116.25,58.8,0.08021,5e-05,9.78872]
[1780430489965,45.32,67117.52,58.8,0.08029,5e-05,9.79694]
[1780430495918,45.33,67112.95,58.8,0.08006,5e-05,9.77401]
[1780430496616,45.33,67114.02,58.8,0.08012,5e-05,9.77955]
[1780430497733,45.33,67111.66,58.8,0.08001,5e-05,9.76878]
[1780430497833,45.33,67097.35,58.8,0.07931,5e-05,9.7019]
[1780430499328,45.33,67099.67,58.8,0.07942,5e-05,9.71313]
[1780430499803,45.33,67102.5,58.8,0.07957,5e-05,9.72708]
[1780430502510,45.34,67107.88,58.8,0.07984,5e-05,9.75312]
[1780430508099,45.34,67103.73,58.8,0.07967,5e-05,9.73668]
[1780430513133,45.35,67104.05,58.8,0.07972,5e-05,9.74073]
[1780430518169,45.35,67100.88,58.8,0.07958,5e-05,9.72821]
[1780430520420,45.36,67100.77,58.8,0.07959,5e-05,9.72821]
[1780430520753,45.36,67100.77,58.8,0.07959,5e-05,9.72821]
[1780430520977,45.36,67100.77,58.8,0.07959,5e-05,9.72821]
[1780430521157,45.36,67096.64,58.8,0.07939,5e-05,9.70915]
[1780430521855,45.36,67096.64,58.8,0.07939,5e-05,9.70915]
[1780430521968,45.36,67096.64,58.8,0.07939,5e-05,9.70915]
[1780430521903,45.36,67067.14,58.8,0.07794,5e-05,9.5709]
[1780430522637,45.36,67067.14,58.8,0.07794,5e-05,9.5709]
[1780430522858,45.36,67067.14,58.8,0.07794,5e-05,9.5709]
[1780430524400,45.36,67057.63,58.8,0.07748,5e-05,9.52644]
[1780430528239,45.36,67040.05,58.8,0.07664,5e-05,9.44536]
[1780430530664,45.36,67034.12,58.8,0.07636,5e-05,9.41843]
[1780430530693,45.36,67016.76,58.8,0.07553,5e-05,9.33763]
[1780430531453,45.36,67016.76,58.8,0.07553,5e-05,9.33763]
[1780430531931,45.36,67016.76,58.8,0.07553,5e-05,9.33763]
[1780430531968,45.37,67013.96,58.8,0.0754,5e-05,9.32535]
[1780430532547,45.37,67013.96,58.8,0.0754,5e-05,9.32535]
[1780430532585,45.37,67016.56,58.8,0.07553,5e-05,9.33742]
[1780430538331,45.37,67025.63,58.8,0.07599,5e-05,9.3826]
[1780430543361,45.38,67008.7,58.8,0.07521,5e-05,9.30624]
[1780430548609,45.38,66997.49,58.8,0.0747,5e-05,9.25669]
[1780430553571,45.39,67015.94,58.8,0.0756,5e-05,9.34292]
[1780430559485,45.4,67018.79,58.8,0.07576,5e-05,9.35892]
[1780430564520,45.4,67024.45,58.8,0.07606,5e-05,9.38744]
[1780430570563,45.41,67031.86,58.8,0.07644,5e-05,9.42424]
[1780430575598,45.41,67023.58,58.8,0.07606,5e-05,9.38756]
[1780430581641,45.42,67030.57,58.8,0.07642,5e-05,9.42249]
[1780430585223,45.42,67033.66,58.8,0.07658,5e-05,9.43787]
[1780430586677,45.42,67051.22,58.8,0.07744,5e-05,9.52058]
[1780430588096,45.42,67051.22,58.8,0.07744,5e-05,9.52058]
[1780430588097,45.42,67069.27,58.8,0.07832,5e-05,9.6058]
[1780430588197,45.42,67069.27,58.8,0.07832,5e-05,9.6058]
[1780430588691,45.42,67077.55,58.8,0.07873,5e-05,9.6448]
[1780430589329,45.42,67077.55,58.8,0.07873,5e-05,9.6448]
[1780430589451,45.42,67077.55,58.8,0.07873,5e-05,9.6448]
[1780430590048,45.42,67077.55,58.8,0.07873,5e-05,9.6448]
[1780430595223,45.43,67087.18,58.8,0.07923,5e-05,9.69202]
[1780430599215,45.43,67096.36,58.8,0.07969,5e-05,9.73623]
[1780430604937,45.43,67106.28,58.8,0.08019,5e-05,9.78383]
[1780430605100,45.43,67106.28,58.8,0.08019,5e-05,9.78383]
[1780430605142,45.43,67094.69,58.8,0.07961,5e-05,9.72904]
[1780430608840,45.43,67081.41,58.8,0.07895,5e-05,9.66599]
[1780430609766,45.43,67081.41,58.8,0.07895,5e-05,9.66599]
[1780430611862,45.43,67066.51,58.8,0.0782,5e-05,9.59277]
[1780430616897,45.43,67070.5,58.8,0.0784,5e-05,9.61201]
[1780430619308,45.43,67079.64,58.8,0.07885,5e-05,9.65513]
[1780430619399,45.43,67079.64,58.8,0.07885,5e-05,9.65513]
[1780430619961,45.43,67093.39,58.8,0.07953,5e-05,9.72039]
[1780430623258,45.43,67097.66,58.8,0.07975,5e-05,9.74109]
[1780430623535,45.43,67097.66,58.8,0.07975,5e-05,9.74109]
[1780430623989,45.43,67109.94,58.8,0.08037,5e-05,9.79981]
[1780430624799,45.43,67109.94,58.8,0.08037,5e-05,9.79981]
[1780430624997,45.43,67122.32,58.8,0.08099,5e-05,9.85872]
[1780430628461,45.44,67130.2,58.8,0.0814,5e-05,9.89734]
[1780430629040,45.44,67130.2,58.8,0.0814,5e-05,9.89734]
[1780430629099,45.44,67146.22,58.8,0.08221,5e-05,9.97417]
[1780430630091,45.44,67146.22,58.8,0.08221,5e-05,9.97417]
[1780430630034,45.44,67162.06,58.8,0.08302,5e-05,10.05031]
[1780430630395,45.44,67162.06,58.8,0.08302,5e-05,10.05031]
[1780430631710,45.44,67172.2,58.8,0.08354,5e-05,10.0991]
[1780430632920,45.44,67163.7,58.8,0.0831,5e-05,10.05806]
[1780430636034,45.44,67173.26,58.8,0.08359,5e-05,10.10392]
[1780430637248,45.43,67155.13,58.8,0.08266,5e-05,10.01651]
[1780430638353,45.43,67147.55,58.8,0.08227,5e-05,9.98017]
[1780430644144,45.44,67140.24,58.8,0.08191,5e-05,9.94583]
[1780430649181,45.44,67132.72,58.8,0.08154,5e-05,9.91052]
[1780430654452,45.44,67144.49,58.8,0.08214,5e-05,9.9675]
[1780430654877,45.44,67144.49,58.8,0.08214,5e-05,9.9675]
[1780430655221,45.44,67164.88,58.8,0.08318,5e-05,10.06561]
[1780430659249,45.44,67177.28,58.8,0.08381,5e-05,10.12504]
[1780430664604,45.44,67172.77,58.8,0.08358,5e-05,10.10279]
[1780430664916,45.44,67172.77,58.8,0.08358,5e-05,10.10279]
[1780430666722,45.44,67158.28,58.8,0.08283,5e-05,10.03282]
[1780430672909,45.44,67155.71,58.8,0.08268,5e-05,10.01775]
[1780430676369,45.44,67179.83,58.8,0.08392,5e-05,10.13384]
[1780430680397,45.44,67193.73,58.8,0.08463,5e-05,10.20029]
[1780430685432,45.43,67196.84,58.8,0.08478,5e-05,10.21404]
[1780430690467,45.43,67193.63,58.8,0.0846,5e-05,10.19726]
[1780430695502,45.43,67193.47,58.8,0.08458,5e-05,10.19533]
[1780430700540,45.42,67197.49,58.8,0.08477,5e-05,10.2135]
[1780430704218,45.42,67199.82,58.8,0.08488,5e-05,10.22428]
[1780430703962,45.42,67212.12,58.8,0.08552,5e-05,10.28376]
[1780430704592,45.42,67212.12,58.8,0.08552,5e-05,10.28376]
[1780430705054,45.42,67212.12,58.8,0.08552,5e-05,10.28376]
[1780430705084,45.42,67224.93,58.8,0.08619,5e-05,10.3458]
[1780430705581,45.42,67239.72,58.8,0.08697,5e-05,10.41788]
[1780430707519,45.42,67250.92,58.8,0.08756,5e-05,10.47247]
[1780430707530,45.42,67250.92,58.8,0.08756,5e-05,10.47247]
[1780430707594,45.42,67254.92,58.8,0.08777,5e-05,10.49174]
[1780430708584,45.42,67254.92,58.8,0.08777,5e-05,10.49174]
[1780430708607,45.42,67254.92,58.8,0.08777,5e-05,10.49174]
[1780430709057,45.42,67255.81,58.8,0.08782,5e-05,10.49601]
[1780430710093,45.42,67255.81,58.8,0.08782,5e-05,10.49601]
[1780430710160,45.42,67236.83,58.8,0.0868,5e-05,10.40235]
[1780430711622,45.42,67249.01,58.8,0.08744,5e-05,10.46167]
[1780430715357,45.42,67250.91,58.8,0.08753,5e-05,10.46995]
[1780430720685,45.41,67255.5,58.8,0.08775,5e-05,10.49032]
[1780430725597,45.41,67256.06,58.8,0.08777,5e-05,10.49163]
[1780430725720,45.41,67257.34,58.8,0.08783,5e-05,10.49756]
[1780430728415,45.41,67258.39,58.8,0.08789,5e-05,10.50256]
[1780430728471,45.41,67258.39,58.8,0.08789,5e-05,10.50256]
[1780430728741,45.41,67249.93,58.8,0.08743,5e-05,10.46096]
[1780430733776,45.4,67247.63,58.8,0.08727,5e-05,10.44517]
[1780430737736,45.4,67251.96,58.8,0.08749,5e-05,10.46551]
[1780430737868,45.4,67251.96,58.8,0.08749,5e-05,10.46551]
[1780430737898,45.4,67259.33,58.8,0.08789,5e-05,10.5017]
[1780430740835,45.4,67271.77,58.8,0.08855,5e-05,10.56225]
[1780430745870,45.4,67273.24,58.8,0.08861,5e-05,10.56865]
[1780430750905,45.39,67275.91,58.8,0.08875,5e-05,10.58089]
[1780430755946,45.39,67292.71,58.8,0.08964,5e-05,10.66281]
[1780430758967,45.39,67277.72,58.8,0.08882,5e-05,10.58787]
[1780430761483,45.39,67279.23,58.8,0.0889,5e-05,10.59481]
[1780430761996,45.39,67279.23,58.8,0.0889,5e-05,10.59481]
[1780430762116,45.39,67270.22,58.8,0.08841,5e-05,10.55019]
[1780430763218,45.39,67270.22,58.8,0.08841,5e-05,10.55019]
[1780430764023,45.39,67267.85,58.8,0.08828,5e-05,10.53786]
[1780430765067,45.39,67267.85,58.8,0.08828,5e-05,10.53786]
[1780430765148,45.39,67256.06,58.8,0.08765,5e-05,10.47979]
[1780430765432,45.39,67256.06,58.8,0.08765,5e-05,10.47979]
[1780430766964,45.39,67253.2,58.8,0.08749,5e-05,10.46562]
[1780430768247,45.39,67262.65,58.8,0.08799,5e-05,10.5117]
[1780430769079,45.38,67273.31,58.8,0.08856,5e-05,10.56348]
[1780430769328,45.38,67273.31,58.8,0.08856,5e-05,10.56348]
[1780430775003,45.38,67270.61,58.8,0.0884,5e-05,10.5492]
[1780430780156,45.38,67292.8,58.8,0.08958,5e-05,10.65758]
[1780430781212,45.38,67292.8,58.8,0.08958,5e-05,10.65758]
[1780430787205,45.37,67286.13,58.8,0.08919,5e-05,10.62209]
[1780430789219,45.37,67298.63,58.8,0.08986,5e-05,10.68341]
[1780430791265,45.37,67301.45,58.8,0.09001,5e-05,10.69705]
[1780430796271,45.37,67300.5,58.8,0.08991,5e-05,10.6871]
[1780430801306,45.36,67313.84,58.8,0.09062,5e-05,10.75151]
[1780430803320,45.36,67329.64,58.8,0.09148,5e-05,10.82926]
[1780430803767,45.36,67329.64,58.8,0.09148,5e-05,10.82926]
[1780430805265,45.36,67324.86,58.8,0.09121,5e-05,10.80488]
[1780430805272,45.36,67324.86,58.8,0.09121,5e-05,10.80488]
[1780430805360,45.36,67324.86,58.8,0.09121,5e-05,10.80488]
[1780430805339,45.36,67320.51,58.8,0.09096,5e-05,10.7827]
[1780430806344,45.36,67317.78,58.8,0.09081,5e-05,10.76863]
[1780430811883,45.35,67319.2,58.8,0.09086,5e-05,10.77382]
[1780430815809,45.35,67307.65,58.8,0.09021,5e-05,10.71435]
[1780430816226,45.35,67307.65,58.8,0.09021,5e-05,10.71435]
[1780430816318,45.35,67307.65,58.8,0.09021,5e-05,10.71435]
[1780430816361,45.35,67317.54,58.8,0.09075,5e-05,10.76331]
[1780430817376,45.35,67317.54,58.8,0.09075,5e-05,10.76331]
[1780430819118,45.35,67317.18,58.8,0.09073,5e-05,10.76135]
[1780430819284,45.35,67317.18,58.8,0.09073,5e-05,10.76135]
[1780430819355,45.35,67316.78,58.8,0.0907,5e-05,10.759]
[1780430823316,45.34,67308.18,58.8,0.09022,5e-05,10.71508]
[1780430823472,45.34,67303.59,58.8,0.08996,5e-05,10.69196]
[1780430823486,45.34,67293.07,58.8,0.08939,5e-05,10.63984]
[1780430827384,45.34,67280.94,58.8,0.08872,5e-05,10.57845]
[1780430830222,45.34,67270.16,58.8,0.08814,5e-05,10.52489]
[1780430830300,45.34,67271.95,58.8,0.08823,5e-05,10.53333]
[1780430830710,45.34,67271.95,58.8,0.08823,5e-05,10.53333]
[1780430831160,45.34,67284.68,58.8,0.08891,5e-05,10.59575]
[1780430831539,45.34,67299.67,58.8,0.08972,5e-05,10.66973]
[1780430836591,45.33,67303.02,58.8,0.08989,5e-05,10.68506]
[1780430838108,45.33,67303.03,58.8,0.08988,5e-05,10.68478]
[1780430838149,45.33,67306.42,58.8,0.09006,5e-05,10.70128]
[1780430839016,45.33,67306.42,58.8,0.09006,5e-05,10.70128]
[1780430839956,45.33,67314.46,58.8,0.0905,5e-05,10.74086]
[1780430840056,45.33,67309.27,58.8,0.09021,5e-05,10.71494]
[1780430845638,45.33,67317.71,58.8,0.09065,5e-05,10.75462]
[1780430850696,45.32,67311.15,58.8,0.09027,5e-05,10.7204]
[1780430854957,45.32,67288.51,58.8,0.089,5e-05,10.60351]
[1780430860745,45.32,67276.78,58.8,0.08836,5e-05,10.54462]
[1780430865780,45.31,67280.54,58.8,0.08856,5e-05,10.56261]
[1780430870815,45.31,67286.02,58.8,0.08884,5e-05,10.58894]
[1780430875850,45.31,67293.29,58.8,0.08922,5e-05,10.6237]
[1780430880920,45.31,67285.23,58.8,0.08878,5e-05,10.583]
[1780430883389,45.31,67269.82,58.8,0.08795,5e-05,10.5067]
[1780430892969,45.31,67269.6,58.8,0.08793,5e-05,10.50533]
[1780430898004,45.31,67266.62,58.8,0.08777,5e-05,10.49029]
[1780430903040,45.31,67264.92,58.8,0.08768,5e-05,10.48183]
[1780430907069,45.31,67283.49,58.8,0.08867,5e-05,10.57323]
[1780430909998,45.31,67288.67,58.8,0.08895,5e-05,10.59859]
[1780430916137,45.3,67288.27,58.8,0.08889,5e-05,10.59241]
[1780430921169,45.3,67300.42,58.8,0.08954,5e-05,10.65166]
[1780430924958,45.3,67305.18,58.8,0.08979,5e-05,10.67447]
[1780430925102,45.3,67305.18,58.8,0.08979,5e-05,10.67447]
[1780430925203,45.3,67314.72,58.8,0.0903,5e-05,10.72156]
[1780430929226,45.3,67315.86,58.8,0.09036,5e-05,10.72697]
[1780430929714,45.3,67316.01,58.8,0.09037,5e-05,10.7276]
[1780430929828,45.3,67316.01,58.8,0.09037,5e-05,10.7276]
[1780430930304,45.3,67316.01,58.8,0.09037,5e-05,10.7276]
[1780430930554,45.3,67325.84,58.8,0.09091,5e-05,10.77631]
[1780430932581,45.3,67336.8,58.8,0.09151,6e-05,10.8308]
[1780430937268,45.29,67341.53,58.8,0.09175,6e-05,10.8534]
[1780430937333,45.29,67341.53,58.8,0.09175,6e-05,10.8534]
[1780430937499,45.29,67341.53,58.8,0.09175,6e-05,10.8534]
[1780430937519,45.29,67343.26,58.8,0.09184,6e-05,10.86147]
[1780430940030,45.29,67349.83,58.8,0.0922,6e-05,10.89404]
[1780430944513,45.29,67348.78,58.8,0.09213,6e-05,10.88705]
[1780430953524,45.28,67347.37,58.8,0.09201,6e-05,10.87654]
[1780430953529,45.28,67347.37,58.8,0.09201,6e-05,10.87654]
[1780430954792,45.28,67345.5,58.8,0.0919,6e-05,10.86654]
[1780430960449,45.27,67352.97,58.8,0.09229,6e-05,10.90184]
[1780430963880,45.27,67350.97,58.8,0.09216,6e-05,10.8908]
[1780430963884,45.27,67350.97,58.8,0.09216,6e-05,10.8908]
[1780430965577,45.27,67346.44,58.8,0.09191,6e-05,10.86749]
[1780430966006,45.27,67346.44,58.8,0.09191,6e-05,10.86749]
[1780430966493,45.27,67334.04,58.8,0.09122,5e-05,10.80523]
[1780430966560,45.27,67334.04,58.8,0.09122,5e-05,10.80523]
[1780430972535,45.27,67337.27,58.8,0.09136,6e-05,10.81699]
[1780430977570,45.26,67342.3,58.8,0.09162,6e-05,10.84098]
[1780430982604,45.26,67340.65,58.8,0.09152,6e-05,10.83148]
[1780430983916,45.26,67340.65,58.8,0.09152,6e-05,10.83148]
[1780430986605,45.26,67353.46,58.8,0.09222,6e-05,10.89467]
[1780430991670,45.25,67342.02,58.8,0.09157,6e-05,10.83576]
[1780430996704,45.25,67343.09,58.8,0.09161,6e-05,10.83992]
[1780431000600,45.25,67341.96,58.8,0.09154,6e-05,10.83353]
[1780431001069,45.25,67341.96,58.8,0.09154,6e-05,10.83353]
[1780431001333,45.25,67341.96,58.8,0.09154,6e-05,10.83353]
[1780431001569,45.25,67333.06,58.8,0.09105,5e-05,10.78868]
[1780431002208,45.25,67320.18,58.8,0.09034,5e-05,10.72449]
[1780431004467,45.25,67325.75,58.8,0.09064,5e-05,10.75189]
[1780431007328,45.25,67339.65,58.8,0.09139,6e-05,10.81992]
[1780431007331,45.25,67339.65,58.8,0.09139,6e-05,10.81992]
[1780431007430,45.24,67339.71,58.8,0.09139,6e-05,10.81973]
[1780431011933,45.24,67343.05,58.8,0.09155,6e-05,10.83502]
[1780431011971,45.24,67343.05,58.8,0.09155,6e-05,10.83502]
[1780431012658,45.24,67349.32,58.8,0.0919,6e-05,10.8664]
[1780431015603,45.24,67363.1,58.8,0.09266,6e-05,10.935]
[1780431015844,45.24,67365.81,58.8,0.09281,6e-05,10.94838]
[1780431021157,45.24,67365.29,58.8,0.09277,6e-05,10.9453]
[1780431027266,45.24,67371.0,58.8,0.09308,6e-05,10.9733]
[1780431030003,45.24,67382.4,58.8,0.09372,6e-05,11.03006]
[1780431031189,45.24,67381.23,58.8,0.09365,6e-05,11.02392]
[1780431031577,45.24,67381.23,58.8,0.09365,6e-05,11.02392]
[1780431031690,45.23,67381.36,58.8,0.09363,6e-05,11.02127]
[1780431031930,45.23,67381.36,58.8,0.09363,6e-05,11.02127]
[1780431036065,45.23,67368.9,58.8,0.09292,6e-05,10.9579]
[1780431042027,45.23,67370.74,58.8,0.09302,6e-05,10.96612]
[1780431043876,45.23,67372.71,58.8,0.09312,6e-05,10.97588]
[1780431048509,45.23,67369.3,58.8,0.09293,6e-05,10.95809]
[1780431048548,45.23,67366.32,58.8,0.09276,6e-05,10.94298]
[1780431049598,45.23,67366.32,58.8,0.09276,6e-05,10.94298]
[1780431049077,45.23,67352.62,58.8,0.092,6e-05,10.87414]
[1780431049990,45.23,67352.62,58.8,0.092,6e-05,10.87414]
[1780431050084,45.23,67338.49,58.8,0.09121,6e-05,10.80334]
[1780431051523,45.23,67338.49,58.8,0.09121,6e-05,10.80334]
[1780431051798,45.23,67335.98,58.8,0.09107,5e-05,10.79044]
[1780431052630,45.23,67335.98,58.8,0.09107,5e-05,10.79044]
[1780431057615,45.23,67336.26,58.8,0.09108,5e-05,10.79115]
[1780431061457,45.22,67334.06,58.8,0.09095,5e-05,10.7795]
[1780431061674,45.22,67339.98,58.8,0.09128,6e-05,10.80891]
[1780431061944,45.22,67339.98,58.8,0.09128,6e-05,10.80891]
[1780431062172,45.22,67353.65,58.8,0.09203,6e-05,10.87711]
[1780431067207,45.22,67360.66,58.8,0.09241,6e-05,10.91206]
[1780431069221,45.22,67345.91,58.8,0.0916,6e-05,10.83811]
[1780431070937,45.22,67342.6,58.8,0.09141,6e-05,10.8216]
[1780431071482,45.22,67342.6,58.8,0.09141,6e-05,10.8216]
[1780431074575,45.22,67340.01,58.8,0.09127,6e-05,10.80889]
[1780431074588,45.22,67340.01,58.8,0.09127,6e-05,10.80889]
[1780431074583,45.22,67339.96,58.8,0.09127,6e-05,10.80882]
[1780431074885,45.22,67339.96,58.8,0.09127,6e-05,10.80882]
[1780431075090,45.22,67339.96,58.8,0.09127,6e-05,10.80882]
[1780431075105,45.22,67339.96,58.8,0.09127,6e-05,10.80882]
[1780431077869,45.22,67321.56,58.8,0.09026,5e-05,10.71675]
[1780431077901,45.22,67321.56,58.8,0.09026,5e-05,10.71675]
[1780431081788,45.22,67315.36,58.8,0.08992,5e-05,10.68578]
[1780431082138,45.22,67315.36,58.8,0.08992,5e-05,10.68578]
[1780431082696,45.22,67316.1,58.8,0.08996,5e-05,10.68945]
[1780431083061,45.22,67316.1,58.8,0.08996,5e-05,10.68945]
[1780431083821,45.22,67317.23,58.8,0.09002,5e-05,10.69505]
[1780431084330,45.22,67317.56,58.8,0.09004,5e-05,10.69668]
[1780431084807,45.22,67317.56,58.8,0.09004,5e-05,10.69668]
[1780431087258,45.22,67302.22,58.8,0.0892,5e-05,10.61991]
[1780431092399,45.22,67300.39,58.8,0.08907,5e-05,10.60664]
[1780431095004,45.22,67300.39,58.8,0.08906,5e-05,10.60632]
[1780431097255,45.22,67299.14,58.8,0.08899,5e-05,10.59981]
[1780431100725,45.22,67286.78,58.8,0.08832,5e-05,10.53816]
[1780431101120,45.22,67286.78,58.8,0.08832,5e-05,10.53816]
[1780431102184,45.22,67281.35,58.8,0.08803,5e-05,10.51128]
[1780431102838,45.22,67279.71,58.8,0.08794,5e-05,10.50312]
[1780431103369,45.22,67279.71,58.8,0.08794,5e-05,10.50312]
[1780431103528,45.22,67279.71,58.8,0.08794,5e-05,10.50312]
[1780431103549,45.22,67279.71,58.8,0.08794,5e-05,10.50312]
[1780431105367,45.22,67286.59,58.8,0.08831,5e-05,10.53706]
[1780431106626,45.22,67285.95,58.8,0.08827,5e-05,10.53389]
[1780431112172,45.21,67296.21,58.8,0.08882,5e-05,10.58412]
[1780431120995,45.21,67306.95,58.8,0.08938,5e-05,10.63564]
[1780431121348,45.21,67306.95,58.8,0.08938,5e-05,10.63564]
[1780431121357,45.21,67306.95,58.8,0.08938,5e-05,10.63564]
[1780431121699,45.21,67312.86,58.8,0.0897,5e-05,10.66504]
[1780431121783,45.21,67312.86,58.8,0.0897,5e-05,10.66504]
[1780431122004,45.21,67312.86,58.8,0.0897,5e-05,10.66504]
[1780431122128,45.21,67312.86,58.8,0.0897,5e-05,10.66504]
[1780431122622,45.21,67306.33,58.8,0.08935,5e-05,10.63235]
[1780431127657,45.21,67301.37,58.8,0.08907,5e-05,10.60684]
[1780431132692,45.21,67300.29,58.8,0.089,5e-05,10.60065]
[1780431136463,45.21,67299.44,58.8,0.08895,5e-05,10.59598]
[1780431136820,45.21,67289.84,58.8,0.08843,5e-05,10.54832]
[1780431136885,45.21,67289.84,58.8,0.08843,5e-05,10.54832]
[1780431139713,45.2,67284.3,58.8,0.08813,5e-05,10.52086]
[1780431148806,45.2,67283.29,58.8,0.08807,5e-05,10.51555]
[1780431154545,45.2,67285.0,58.8,0.08814,5e-05,10.52088]
[1780431159885,45.2,67282.46,58.8,0.088,5e-05,10.50824]
[1780431165264,45.2,67280.67,58.8,0.08791,5e-05,10.49942]
[1780431170963,45.2,67286.52,58.8,0.08822,5e-05,10.5284]
[1780431172006,45.2,67286.52,58.8,0.08822,5e-05,10.5284]
[1780431178012,45.2,67285.44,58.8,0.08816,5e-05,10.52281]
[1780431183050,45.2,67283.92,58.8,0.08808,5e-05,10.51521]
[1780431187171,45.2,67281.91,58.8,0.08797,5e-05,10.50531]
[1780431187479,45.2,67281.99,58.8,0.08797,5e-05,10.50571]
[1780431187850,45.2,67281.99,58.8,0.08797,5e-05,10.50571]
[1780431188084,45.2,67280.84,58.8,0.08791,5e-05,10.49998]
[1780431191951,45.2,67285.83,58.8,0.08818,5e-05,10.52459]
[1780431192264,45.2,67285.83,58.8,0.08818,5e-05,10.52459]
[1780431192320,45.2,67282.87,58.8,0.08802,5e-05,10.50995]
[1780431194165,45.2,67276.9,58.8,0.0877,5e-05,10.48019]
[1780431200170,45.2,67282.22,58.8,0.08796,5e-05,10.50467]
[1780431204267,45.2,67283.55,58.8,0.08802,5e-05,10.51036]
[1780431210173,45.19,67281.55,58.8,0.0879,5e-05,10.49881]
[1780431215603,45.19,67283.17,58.8,0.08795,5e-05,10.50269]
[1780431220310,45.19,67270.19,58.8,0.08723,5e-05,10.43685]
[1780431225345,45.18,67268.8,58.8,0.08715,5e-05,10.42931]
[1780431230380,45.18,67277.23,58.8,0.08759,5e-05,10.46994]
[1780431232206,45.18,67278.42,58.8,0.08765,5e-05,10.47559]
[1780431232394,45.18,67276.11,58.8,0.08753,5e-05,10.46398]
[1780431237410,45.18,67276.01,58.8,0.08753,5e-05,10.46396]
[1780431242464,45.18,67274.42,58.8,0.08745,5e-05,10.45658]
[1780431247499,45.18,67271.41,58.8,0.08729,5e-05,10.44232]
[1780431253541,45.19,67269.31,58.8,0.08719,5e-05,10.43273]
[1780431254443,45.19,67269.31,58.8,0.08719,5e-05,10.43273]
[1780431254548,45.19,67265.75,58.8,0.087,5e-05,10.41534]
[1780431254989,45.19,67265.75,58.8,0.087,5e-05,10.41534]
[1780431255838,45.19,67265.75,58.8,0.087,5e-05,10.41534]
[1780431255856,45.19,67263.64,58.8,0.08689,5e-05,10.40489]
[1780431256562,45.19,67259.51,58.8,0.08667,5e-05,10.38475]
[1780431261597,45.19,67260.28,58.8,0.08671,5e-05,10.38863]
[1780431264037,45.19,67260.45,58.8,0.08672,5e-05,10.3895]
[1780431264618,45.19,67262.95,58.8,0.08685,5e-05,10.4018]
[1780431267458,45.19,67269.6,58.8,0.08721,5e-05,10.43487]
[1780431267642,45.19,67264.23,58.8,0.08693,5e-05,10.40859]
[1780431272675,45.19,67258.68,58.8,0.08661,5e-05,10.37831]
[1780431277710,45.19,67261.47,58.8,0.08676,5e-05,10.39211]
[1780431282745,45.19,67258.71,58.8,0.08661,5e-05,10.37857]
[1780431286479,45.19,67260.87,58.8,0.08673,5e-05,10.38926]
[1780431286773,45.19,67261.84,58.8,0.08678,5e-05,10.39421]
[1780431288115,45.19,67266.56,58.8,0.08704,5e-05,10.41759]
[1780431288787,45.19,67268.52,58.8,0.08714,5e-05,10.42725]
[1780431293822,45.19,67269.59,58.8,0.0872,5e-05,10.43248]
[1780431294304,45.19,67269.59,58.8,0.0872,5e-05,10.43248]
[1780431294828,45.19,67271.23,58.8,0.08729,5e-05,10.44067]
[1780431299865,45.19,67282.21,58.8,0.08788,5e-05,10.49518]
[1780431304906,45.19,67284.62,58.8,0.08801,5e-05,10.50711]
[1780431305042,45.19,67284.62,58.8,0.08801,5e-05,10.50711]
[1780431311122,45.19,67288.75,58.8,0.08823,5e-05,10.52728]
[1780431311912,45.19,67288.75,58.8,0.08823,5e-05,10.52728]
[1780431311219,45.19,67281.11,58.8,0.08782,5e-05,10.48951]
[1780431316991,45.19,67272.11,58.8,0.08733,5e-05,10.44461]
[1780431322805,45.19,67272.87,58.8,0.08737,5e-05,10.44813]
[1780431324011,45.19,67258.68,58.8,0.08661,5e-05,10.3783]
[1780431325330,45.19,67253.6,58.8,0.08634,5e-05,10.35326]
[1780431325481,45.19,67253.6,58.8,0.08634,5e-05,10.35326]
[1780431326355,45.19,67244.93,58.8,0.08588,5e-05,10.3107]
[1780431326746,45.19,67244.93,58.8,0.08588,5e-05,10.3107]
[1780431326839,45.19,67232.51,58.8,0.08523,5e-05,10.25006]
[1780431327356,45.19,67232.51,58.8,0.08523,5e-05,10.25006]
[1780431327437,45.19,67232.51,58.8,0.08523,5e-05,10.25006]
[1780431327473,45.19,67232.51,58.8,0.08523,5e-05,10.25006]
[1780431327653,45.19,67232.51,58.8,0.08523,5e-05,10.25006]
[1780431327662,45.19,67232.51,58.8,0.08523,5e-05,10.25006]
[1780431328721,45.19,67237.31,58.8,0.08548,5e-05,10.27351]
[1780431333961,45.19,67240.85,58.8,0.08564,5e-05,10.28743]
[1780431334424,45.19,67240.85,58.8,0.08564,5e-05,10.28743]
[1780431337867,45.19,67234.67,58.8,0.08532,5e-05,10.25738]
[1780431338446,45.19,67233.75,58.8,0.08527,5e-05,10.25304]
[1780431338725,45.19,67233.75,58.8,0.08527,5e-05,10.25304]
[1780431338777,45.19,67228.93,58.8,0.08502,5e-05,10.22963]
[1780431342175,45.19,67215.34,58.8,0.08431,5e-05,10.16314]
[1780431343570,45.19,67215.34,58.8,0.08431,5e-05,10.16314]
[1780431344164,45.19,67211.46,58.8,0.0841,5e-05,10.14419]
[1780431347387,45.19,67204.35,58.8,0.08373,5e-05,10.10967]
[1780431348672,45.19,67206.29,58.8,0.08383,5e-05,10.1191]
[1780431349715,45.19,67206.28,58.8,0.08383,5e-05,10.11905]
[1780431352406,45.19,67204.75,58.8,0.08376,5e-05,10.1117]
[1780431352445,45.19,67204.75,58.8,0.08376,5e-05,10.1117]
[1780431358315,45.19,67211.4,58.8,0.08411,5e-05,10.14492]
[1780431361086,45.19,67215.65,58.8,0.08434,5e-05,10.16611]
[1780431362605,45.19,67211.31,58.8,0.08411,5e-05,10.14517]
[1780431363579,45.19,67204.99,58.8,0.08379,5e-05,10.11444]
[1780431363816,45.19,67204.99,58.8,0.08379,5e-05,10.11444]
[1780431364534,45.19,67215.84,58.8,0.08435,5e-05,10.16707]
[1780431367657,45.19,67221.59,58.8,0.08465,5e-05,10.19482]
[1780431370717,45.19,67222.48,58.8,0.08469,5e-05,10.19877]
[1780431370725,45.19,67222.48,58.8,0.08469,5e-05,10.19877]
[1780431371344,45.19,67221.48,58.8,0.08463,5e-05,10.19365]
[1780431376228,45.19,67209.45,58.8,0.084,5e-05,10.13489]
[1780431376315,45.19,67209.45,58.8,0.084,5e-05,10.13489]
[1780431376344,45.19,67209.45,58.8,0.084,5e-05,10.13489]
[1780431376440,45.19,67209.45,58.8,0.084,5e-05,10.13489]
[1780431377765,45.19,67205.2,58.8,0.08378,5e-05,10.11424]
[1780431379164,45.19,67191.86,58.8,0.08309,5e-05,10.04964]
[1780431380568,45.19,67194.25,58.8,0.08322,5e-05,10.06131]
[1780431381049,45.19,67193.82,58.8,0.0832,5e-05,10.05932]
[1780431384317,45.19,67196.26,58.8,0.08333,5e-05,10.07139]
[1780431385642,45.19,67196.82,58.8,0.08336,5e-05,10.07418]
[1780431385704,45.19,67196.82,58.8,0.08336,5e-05,10.07418]
[1780431391521,45.19,67187.97,58.8,0.08289,5e-05,10.02911]
[1780431396558,45.19,67179.99,58.8,0.08248,5e-05,9.99131]
[1780431397820,45.19,67179.99,58.8,0.08248,5e-05,9.99131]
[1780431398307,45.19,67179.14,58.8,0.08244,5e-05,9.98761]
[1780431400823,45.19,67164.57,58.8,0.0817,5e-05,9.91773]
[1780431401450,45.2,67168.67,58.8,0.08192,5e-05,9.93802]
[1780431402645,45.2,67176.66,58.8,0.08233,5e-05,9.9765]
[1780431403672,45.2,67173.0,58.8,0.08214,5e-05,9.95908]
[1780431409651,45.2,67163.07,58.8,0.08166,5e-05,9.91351]
[1780431413166,45.2,67165.01,58.8,0.08177,5e-05,9.92377]
[1780431413626,45.2,67165.01,58.8,0.08177,5e-05,9.92377]
[1780431417709,45.21,67162.79,58.8,0.08167,5e-05,9.91438]
[1780431419016,45.21,67162.25,58.8,0.08165,5e-05,9.91212]
[1780431419561,45.21,67161.74,58.8,0.08162,5e-05,9.90997]
[1780431420727,45.21,67164.97,58.8,0.08179,5e-05,9.92579]
[1780431421384,45.21,67156.95,58.8,0.08139,5e-05,9.88759]
[1780431425213,45.21,67146.06,58.8,0.08085,5e-05,9.83678]
[1780431429364,45.22,67140.99,58.8,0.08061,5e-05,9.81416]
[1780431429825,45.22,67140.99,58.8,0.08061,5e-05,9.81416]
[1780431430730,45.22,67136.47,58.8,0.08039,5e-05,9.79341]
[1780431432809,45.22,67144.7,58.8,0.08081,5e-05,9.83321]
[1780431433401,45.22,67143.99,58.8,0.08079,5e-05,9.83064]
[1780431434850,45.22,67145.38,58.8,0.08086,5e-05,9.83729]
[1780431434920,45.22,67145.38,58.8,0.08086,5e-05,9.83729]
[1780431435965,45.22,67146.39,58.8,0.08092,5e-05,9.84294]
[1780431436625,45.22,67147.22,58.8,0.08096,5e-05,9.84731]
[1780431437140,45.22,67147.4,58.8,0.08097,5e-05,9.84817]
[1780431437740,45.22,67147.4,58.8,0.08097,5e-05,9.84817]
[1780431438336,45.22,67147.77,58.8,0.08099,5e-05,9.85033]
[1780431443562,45.23,67158.15,58.8,0.08155,5e-05,9.90319]
[1780431444915,45.23,67158.33,58.8,0.08157,5e-05,9.90459]
[1780431445155,45.23,67157.46,58.8,0.08153,5e-05,9.90096]
[1780431447571,45.24,67148.64,58.8,0.08109,5e-05,9.85938]
[1780431448929,45.24,67148.42,58.8,0.08108,5e-05,9.8587]
[1780431450941,45.26,67166.85,58.8,0.08212,5e-05,9.95666]
[1780431455976,45.3,67168.46,58.8,0.08238,5e-05,9.97962]
[1780431456624,45.3,67168.46,58.8,0.08238,5e-05,9.97962]
[1780431461537,45.32,67165.64,58.8,0.08234,5e-05,9.97502]
[1780431461906,45.32,67165.64,58.8,0.08234,5e-05,9.97502]
[1780431462021,45.33,67183.64,58.8,0.08332,5e-05,10.0666]
[1780431467060,45.34,67171.62,58.8,0.08273,5e-05,10.01147]
[1780431468245,45.34,67162.24,58.8,0.08226,5e-05,9.96702]
[1780431468255,45.34,67162.24,58.8,0.08226,5e-05,9.96702]
[1780431468432,45.34,67162.24,58.8,0.08226,5e-05,9.96702]
[1780431469079,45.35,67149.79,58.8,0.08167,5e-05,9.91149]
[1780431469866,45.35,67149.79,58.8,0.08167,5e-05,9.91149]
[1780431470454,45.36,67147.38,58.8,0.0816,5e-05,9.90494]
[1780431471255,45.36,67140.1,58.8,0.08124,5e-05,9.87064]
[1780431471484,45.36,67140.1,58.8,0.08124,5e-05,9.87064]
[1780431471815,45.36,67140.1,58.8,0.08124,5e-05,9.87064]
[1780431472125,45.36,67134.94,58.8,0.08098,5e-05,9.84633]
[1780431473527,45.36,67135.15,58.8,0.081,5e-05,9.8477]
[1780431477965,45.36,67139.65,58.8,0.08124,5e-05,9.87024]
[1780431482641,45.37,67140.24,58.8,0.08129,5e-05,9.8753]
[1780431483257,45.37,67138.93,58.8,0.08123,5e-05,9.8696]
[1780431486401,45.38,67137.57,58.8,0.08118,5e-05,9.86477]
[1780431486431,45.38,67137.57,58.8,0.08118,5e-05,9.86477]
[1780431486475,45.38,67137.57,58.8,0.08118,5e-05,9.86477]
[1780431486697,45.38,67137.57,58.8,0.08118,5e-05,9.86477]
[1780431488212,45.38,67123.97,58.8,0.08051,5e-05,9.80125]
[1780431489886,45.38,67123.97,58.8,0.08051,5e-05,9.80125]
[1780431490887,45.38,67119.37,58.8,0.08028,5e-05,9.7798]
[1780431494175,45.38,67116.96,58.8,0.08018,5e-05,9.77024]
[1780431494820,45.38,67116.96,58.8,0.08018,5e-05,9.77024]
[1780431495125,45.38,67116.96,58.8,0.08018,5e-05,9.77024]
[1780431495520,45.38,67118.31,58.8,0.08026,5e-05,9.77713]
[1780431495667,45.38,67118.31,58.8,0.08026,5e-05,9.77713]
[1780431495800,45.38,67118.31,58.8,0.08026,5e-05,9.77713]
[1780431495904,45.39,67099.11,58.8,0.0793,5e-05,9.68653]
[1780431496263,45.39,67099.11,58.8,0.0793,5e-05,9.68653]
[1780431497102,45.39,67099.11,58.8,0.0793,5e-05,9.68653]
[1780431497577,45.39,67091.18,58.8,0.07892,5e-05,9.6503]
[1780431497834,45.39,67091.18,58.8,0.07892,5e-05,9.6503]
[1780431497905,45.39,67074.44,58.8,0.0781,5e-05,9.5714]
[1780431498450,45.39,67074.44,58.8,0.0781,5e-05,9.5714]
[1780431499144,45.39,67074.44,58.8,0.0781,5e-05,9.5714]
[1780431501121,45.39,67067.93,58.8,0.0778,5e-05,9.5424]
[1780431502557,45.4,67062.35,58.8,0.07755,5e-05,9.51875]
[1780431507627,45.42,67063.96,58.8,0.07776,5e-05,9.53816]
[1780431514401,45.46,67048.85,58.8,0.07716,5e-05,9.4794]
[1780431519437,45.47,67048.97,58.8,0.07721,5e-05,9.48436]
[1780431524472,45.52,67047.51,58.8,0.07737,5e-05,9.49825]
[1780431526724,45.52,67065.07,58.8,0.07824,5e-05,9.58211]
[1780431529074,45.53,67048.94,58.8,0.07748,5e-05,9.50884]
[1780431534547,45.53,67041.09,58.8,0.07714,5e-05,9.47618]
[1780431538575,45.54,67025.97,58.8,0.07645,5e-05,9.40927]
[1780431543610,45.65,67021.52,58.8,0.07673,5e-05,9.43496]
[1780431546373,45.65,67029.59,58.8,0.07714,5e-05,9.47422]
[1780431547042,45.66,67016.41,58.8,0.07651,5e-05,9.41381]
[1780431547359,45.66,67016.41,58.8,0.07651,5e-05,9.41381]
[1780431547536,45.66,67016.41,58.8,0.07651,5e-05,9.41381]
[1780431547799,45.66,67016.41,58.8,0.07651,5e-05,9.41381]
[1780431548164,45.69,67004.2,58.8,0.07606,5e-05,9.37021]
[1780431548590,45.69,67004.2,58.8,0.07606,5e-05,9.37021]
[1780431548658,45.69,67004.2,58.8,0.07606,5e-05,9.37021]
[1780431548691,45.69,67010.14,58.8,0.07635,5e-05,9.3977]
[1780431549661,45.69,67010.14,58.8,0.07635,5e-05,9.3977]
[1780431550937,45.69,67012.4,58.8,0.07646,5e-05,9.40879]
[1780431551873,45.69,67012.44,58.8,0.07648,5e-05,9.41018]
[1780431551970,45.69,67011.83,58.8,0.07645,5e-05,9.40735]
[1780431552255,45.69,67011.83,58.8,0.07645,5e-05,9.40735]
[1780431552927,45.69,67011.83,58.8,0.07645,5e-05,9.40735]
[1780431553791,45.7,67002.24,58.8,0.07603,5e-05,9.36737]
[1780431554784,45.7,67001.49,58.8,0.076,5e-05,9.3639]
[1780431555579,45.7,66999.83,58.8,0.07593,5e-05,9.357]
[1780431560476,45.7,67010.35,58.8,0.07645,5e-05,9.40711]
[1780431560733,45.71,67014.78,58.8,0.07666,5e-05,9.42796]
[1780431562830,45.71,67015.26,58.8,0.07669,5e-05,9.43075]
[1780431562871,45.71,67015.26,58.8,0.07669,5e-05,9.43075]
[1780431563036,45.71,67021.88,58.8,0.07702,5e-05,9.46204]
[1780431564766,45.71,67034.77,58.8,0.07766,5e-05,9.5236]
[1780431569801,45.72,67038.47,58.8,0.07787,5e-05,9.5443]
[1780431574836,45.73,67043.49,58.8,0.07813,5e-05,9.56808]
[1780431579873,45.73,67039.85,58.8,0.07799,5e-05,9.55428]
[1780431584907,45.74,67038.86,58.8,0.07798,5e-05,9.55309]
[1780431588777,45.75,67027.26,58.8,0.07744,5e-05,9.50109]
[1780431588983,45.75,67027.26,58.8,0.07744,5e-05,9.50109]
[1780431589054,45.75,67020.54,58.8,0.07712,5e-05,9.47055]
[1780431590360,45.75,67016.94,58.8,0.07695,5e-05,9.45458]
[1780431593375,45.75,67013.62,58.8,0.07681,5e-05,9.44067]
[1780431593972,45.76,67023.05,58.8,0.07727,5e-05,9.48495]
[1780431594601,45.76,67023.05,58.8,0.07727,5e-05,9.48495]
[1780431600024,45.76,67040.89,58.8,0.07818,5e-05,9.57226]
[1780431601446,45.77,67041.77,58.8,0.07823,5e-05,9.577]
[1780431601521,45.77,67041.77,58.8,0.07823,5e-05,9.577]
[1780431601627,45.77,67041.77,58.8,0.07823,5e-05,9.577]
[1780431602557,45.77,67043.3,58.8,0.07831,5e-05,9.58478]
[1780431602988,45.77,67043.3,58.8,0.07831,5e-05,9.58478]
[1780431606057,45.77,67029.28,58.8,0.07766,5e-05,9.5218]
[1780431606739,45.77,67029.28,58.8,0.07766,5e-05,9.5218]
[1780431608325,45.78,67028.55,58.8,0.07764,5e-05,9.5197]
[1780431610004,45.78,67027.82,58.8,0.07762,5e-05,9.51772]
[1780431610028,45.78,67027.82,58.8,0.07762,5e-05,9.51772]
[1780431610085,45.78,67022.62,58.8,0.07736,5e-05,9.49354]
[1780431611689,45.78,67019.46,58.8,0.07722,5e-05,9.48001]
[1780431611823,45.78,67019.46,58.8,0.07722,5e-05,9.48001]
[1780431612542,45.78,67013.88,58.8,0.07696,5e-05,9.45458]
[1780431612837,45.78,67013.88,58.8,0.07696,5e-05,9.45458]
[1780431613021,45.78,67013.88,58.8,0.07696,5e-05,9.45458]
[1780431613106,45.78,67010.37,58.8,0.0768,5e-05,9.4388]
[1780431613386,45.78,67010.37,58.8,0.0768,5e-05,9.4388]
[1780431613559,45.78,67010.37,58.8,0.0768,5e-05,9.4388]
[1780431614178,45.78,67010.37,58.8,0.0768,5e-05,9.4388]
[1780431614216,45.78,67010.37,58.8,0.0768,5e-05,9.4388]
[1780431614851,45.78,66999.21,58.8,0.07626,5e-05,9.38741]
[1780431614958,45.78,66999.21,58.8,0.07626,5e-05,9.38741]
[1780431615556,45.78,66987.31,58.8,0.0757,5e-05,9.33251]
[1780431615577,45.78,66987.31,58.8,0.0757,5e-05,9.33251]
[1780431615942,45.78,66987.31,58.8,0.0757,5e-05,9.33251]
[1780431616259,45.78,66987.31,58.8,0.0757,5e-05,9.33251]
[1780431617737,45.79,66973.85,58.8,0.07507,5e-05,9.27178]
[1780431618891,45.79,66974.98,58.8,0.07512,5e-05,9.27697]
[1780431618927,45.79,66974.98,58.8,0.07512,5e-05,9.27697]
[1780431620966,45.79,66984.6,58.8,0.07559,5e-05,9.32216]
[1780431622113,45.79,66985.73,58.8,0.07565,5e-05,9.32819]
[1780431622850,45.79,66981.44,58.8,0.07545,5e-05,9.30885]
[1780431623297,45.79,66981.44,58.8,0.07545,5e-05,9.30885]
[1780431625294,45.79,66979.99,58.8,0.07539,5e-05,9.30306]
[1780431627034,45.8,66986.19,58.8,0.0757,5e-05,9.33243]
[1780431627635,45.8,66986.86,58.8,0.07573,5e-05,9.33591]
[1780431628585,45.8,66988.91,58.8,0.07583,5e-05,9.34574]
[1780431630258,45.8,66998.79,58.8,0.07631,5e-05,9.3917]
[1780431633088,45.8,67001.22,58.8,0.07641,5e-05,9.40088]
[1780431633093,45.8,67001.22,58.8,0.07641,5e-05,9.40088]
[1780431635116,45.8,66995.29,58.8,0.07613,5e-05,9.37378]
[1780431635265,45.8,66982.43,58.8,0.07552,5e-05,9.31484]
[1780431636647,45.8,66976.78,58.8,0.07526,5e-05,9.28961]
[1780431637617,45.81,66971.75,58.8,0.07503,5e-05,9.26698]
[1780431639142,45.81,66965.65,58.8,0.07474,5e-05,9.23902]
[1780431639228,45.81,66965.65,58.8,0.07474,5e-05,9.23902]
[1780431639955,45.81,66960.12,58.8,0.07449,5e-05,9.21475]
[1780431640874,45.81,66955.31,58.8,0.07427,5e-05,9.19276]
[1780431644457,45.81,66956.57,58.8,0.07435,5e-05,9.20092]
[1780431646249,45.81,66962.96,58.8,0.07466,5e-05,9.23075]
[1780431647096,45.82,66967.53,58.8,0.07488,5e-05,9.25223]
[1780431647812,45.82,66958.28,58.8,0.07446,5e-05,9.211]
[1780431648300,45.82,66958.28,58.8,0.07446,5e-05,9.211]
[1780431650607,45.82,66958.32,58.8,0.07447,5e-05,9.21237]
[1780431650963,45.82,66958.32,58.8,0.07447,5e-05,9.21237]
[1780431651144,45.82,66958.32,58.8,0.07447,5e-05,9.21237]
[1780431651608,45.82,66955.85,58.8,0.07436,5e-05,9.20166]
[1780431651903,45.82,66992.7,58.8,0.07611,5e-05,9.37144]
[1780431652612,45.82,66992.7,58.8,0.07611,5e-05,9.37144]
[1780431652723,45.82,66992.7,58.8,0.07611,5e-05,9.37144]
[1780431652875,45.82,66992.7,58.8,0.07611,5e-05,9.37144]
[1780431652977,45.83,67006.22,58.8,0.07676,5e-05,9.43423]
[1780431653404,45.83,67006.22,58.8,0.07676,5e-05,9.43423]
[1780431654011,45.83,67006.22,58.8,0.07676,5e-05,9.43423]
[1780431654308,45.83,67006.22,58.8,0.07676,5e-05,9.43423]
[1780431654058,45.83,67018.52,58.8,0.07736,5e-05,9.49176]
[1780431654351,45.83,67018.52,58.8,0.07736,5e-05,9.49176]
[1780431654869,45.83,67018.52,58.8,0.07736,5e-05,9.49176]
[1780431655141,45.83,67013.79,58.8,0.07714,5e-05,9.47024]
[1780431655980,45.83,67013.79,58.8,0.07714,5e-05,9.47024]
[1780431656312,45.83,67013.79,58.8,0.07714,5e-05,9.47024]
[1780431656032,45.83,67008.81,58.8,0.0769,5e-05,9.44765]
[1780431656826,45.83,67008.81,58.8,0.0769,5e-05,9.44765]
[1780431656950,45.83,67008.81,58.8,0.0769,5e-05,9.44765]
[1780431657144,45.83,67008.81,58.8,0.0769,5e-05,9.44765]
[1780431657246,45.83,67005.95,58.8,0.07677,5e-05,9.43492]
[1780431657400,45.83,67005.95,58.8,0.07677,5e-05,9.43492]
[1780431658060,45.83,67005.95,58.8,0.07677,5e-05,9.43492]
[1780431658699,45.83,67005.48,58.8,0.07676,5e-05,9.43409]
[1780431658737,45.83,67005.48,58.8,0.07676,5e-05,9.43409]
[1780431658921,45.83,67005.48,58.8,0.07676,5e-05,9.43409]
[1780431658955,45.83,67005.48,58.8,0.07676,5e-05,9.43409]
[1780431659337,45.83,67005.11,58.8,0.07675,5e-05,9.4326]
[1780431660126,45.83,67005.11,58.8,0.07675,5e-05,9.4326]
[1780431660192,45.83,67010.01,58.8,0.07698,5e-05,9.45529]
[1780431660410,45.83,67010.01,58.8,0.07698,5e-05,9.45529]
[1780431661026,45.83,67013.81,58.8,0.07717,5e-05,9.47341]
[1780431661755,45.83,67013.81,58.8,0.07717,5e-05,9.47341]
[1780431662140,45.83,67013.81,58.8,0.07717,5e-05,9.47341]
[1780431662247,45.84,67016.85,58.8,0.07732,5e-05,9.48799]
[1780431662397,45.84,67016.85,58.8,0.07732,5e-05,9.48799]
[1780431662619,45.84,67016.85,58.8,0.07732,5e-05,9.48799]
[1780431662822,45.84,67016.85,58.8,0.07732,5e-05,9.48799]
[1780431663061,45.84,67016.85,58.8,0.07732,5e-05,9.48799]
[1780431663078,45.84,67016.85,58.8,0.07732,5e-05,9.48799]
[1780431664165,45.84,67027.29,58.8,0.07783,5e-05,9.5365]
[1780431664188,45.84,67027.29,58.8,0.07783,5e-05,9.5365]
[1780431664263,45.84,67031.99,58.8,0.07807,5e-05,9.55979]
[1780431665066,45.84,67031.99,58.8,0.07807,5e-05,9.55979]
[1780431665619,45.84,67033.6,58.8,0.07815,5e-05,9.56761]
[1780431665905,45.84,67033.6,58.8,0.07815,5e-05,9.56761]
[1780431672042,45.84,67031.09,58.8,0.07805,5e-05,9.55743]
[1780431672282,45.84,67031.09,58.8,0.07805,5e-05,9.55743]
[1780431672335,45.84,67031.09,58.8,0.07805,5e-05,9.55743]
[1780431672392,45.84,67023.38,58.8,0.07768,5e-05,9.52219]
[1780431673109,45.84,67023.38,58.8,0.07768,5e-05,9.52219]
[1780431673180,45.84,67015.55,58.8,0.0773,5e-05,9.48592]
[1780431675738,45.85,67016.07,58.8,0.07733,5e-05,9.48864]
[1780431677643,45.85,67017.04,58.8,0.07738,5e-05,9.49342]
[1780431683657,45.85,67008.61,58.8,0.07699,5e-05,9.45535]
[1780431688692,45.85,67006.94,58.8,0.07692,5e-05,9.44863]
[1780431693727,45.85,67014.68,58.8,0.07728,5e-05,9.48243]
[1780431694579,45.85,67014.68,58.8,0.07728,5e-05,9.48243]
[1780431694638,45.85,67014.68,58.8,0.07728,5e-05,9.48243]
[1780431696597,45.85,67014.57,58.8,0.07727,5e-05,9.48221]
[1780431701220,45.85,67022.66,58.8,0.07767,5e-05,9.52023]
[1780431702800,45.85,67006.88,58.8,0.07691,5e-05,9.44725]
[1780431706003,45.86,67004.07,58.8,0.07678,5e-05,9.43485]
[1780431706299,45.86,67004.07,58.8,0.07678,5e-05,9.43485]
[1780431707328,45.86,66999.68,58.8,0.07657,5e-05,9.41477]
[1780431710366,45.86,66990.08,58.8,0.07613,5e-05,9.37135]
[1780431713072,45.86,66991.55,58.8,0.07621,5e-05,9.37907]
[1780431713448,45.86,66990.38,58.8,0.07615,5e-05,9.37398]
[1780431716021,45.86,66979.41,58.8,0.07564,5e-05,9.32418]
[1780431717320,45.86,66980.46,58.8,0.07569,5e-05,9.3294]
[1780431717379,45.86,66980.46,58.8,0.07569,5e-05,9.3294]
[1780431717725,45.87,66975.09,58.8,0.07544,5e-05,9.30512]
[1780431718489,45.87,66964.32,58.8,0.07494,5e-05,9.25616]
[1780431721789,45.87,66961.83,58.8,0.07484,5e-05,9.2463]
[1780431724195,45.87,66958.14,58.8,0.07467,5e-05,9.23049]
[1780431725402,45.87,66956.53,58.8,0.0746,5e-05,9.22368]
[1780431725432,45.87,66956.53,58.8,0.0746,5e-05,9.22368]
[1780431725433,45.87,66943.12,58.8,0.07398,5e-05,9.16305]
[1780431725565,45.87,66943.12,58.8,0.07398,5e-05,9.16305]
[1780431726808,45.88,66936.09,58.8,0.07366,5e-05,9.13171]
[1780431727556,45.88,66930.09,58.8,0.07339,5e-05,9.10516]
[1780431728331,45.88,66930.09,58.8,0.07339,5e-05,9.10516]
[1780431730277,45.88,66923.16,58.8,0.07308,5e-05,9.0752]
[1780431730968,45.88,66925.11,58.8,0.07318,5e-05,9.08482]
[1780431736316,45.89,66920.38,58.8,0.07301,5e-05,9.06733]
[1780431741159,45.92,66916.39,58.8,0.07294,5e-05,9.06047]
[1780431744724,45.94,66914.18,58.8,0.07295,5e-05,9.06075]
[1780431745016,45.94,66914.18,58.8,0.07295,5e-05,9.06075]
[1780431745117,45.94,66891.27,58.8,0.0719,5e-05,8.95825]
[1780431746632,45.97,66882.8,58.8,0.07161,5e-05,8.92958]
[1780431746789,45.97,66882.8,58.8,0.07161,5e-05,8.92958]
[1780431746840,45.97,66882.8,58.8,0.07161,5e-05,8.92958]
[1780431747635,45.99,66889.08,58.8,0.072,5e-05,8.96749]
[1780431749299,46.01,66893.85,58.8,0.07232,5e-05,8.99803]
[1780431749451,46.01,66893.85,58.8,0.07232,5e-05,8.99803]
[1780431749336,46.01,66889.69,58.8,0.07213,5e-05,8.98018]
[1780431749723,46.01,66889.69,58.8,0.07213,5e-05,8.98018]
[1780431749994,46.01,66889.69,58.8,0.07213,5e-05,8.98018]
[1780431750207,46.01,66889.69,58.8,0.07213,5e-05,8.98018]
[1780431750231,46.01,66876.99,58.8,0.07156,5e-05,8.92376]
[1780431751311,46.01,66876.99,58.8,0.07156,5e-05,8.92376]
[1780431752540,46.03,66888.37,58.8,0.07213,5e-05,8.9787]
[1780431752552,46.03,66888.37,58.8,0.07213,5e-05,8.9787]
[1780431753180,46.03,66891.04,58.8,0.07226,5e-05,8.99125]
[1780431756278,46.03,66902.71,58.8,0.07281,5e-05,9.04547]
[1780431757130,46.04,66901.47,58.8,0.07276,5e-05,9.04065]
[1780431762243,46.05,66908.98,58.8,0.07315,5e-05,9.07896]
[1780431765897,46.05,66903.52,58.8,0.07293,5e-05,9.05653]
[1780431771306,46.06,66899.46,58.8,0.07279,5e-05,9.04264]
[1780431773320,46.07,66881.23,58.8,0.07197,5e-05,8.96228]
[1780431778355,46.11,66874.57,58.8,0.07188,5e-05,8.95264]
[1780431780330,46.13,66872.83,58.8,0.07189,5e-05,8.95358]
[1780431780369,46.15,66869.95,58.8,0.07185,5e-05,8.94936]
[1780431780962,46.15,66869.95,58.8,0.07185,5e-05,8.94936]
[1780431781326,46.15,66869.95,58.8,0.07185,5e-05,8.94936]
[1780431781376,46.15,66872.3,58.8,0.07196,5e-05,8.96046]
[1780431783487,46.16,66875.04,58.8,0.07209,5e-05,8.97359]
[1780431784329,46.16,66876.26,58.8,0.07216,5e-05,8.97989]
[1780431785500,46.16,66869.15,58.8,0.07184,5e-05,8.94889]
[1780431785914,46.16,66872.67,58.8,0.07201,5e-05,8.96552]
[1780431791446,46.17,66880.98,58.8,0.07245,5e-05,9.00776]
[1780431796489,46.18,66893.17,58.8,0.07304,5e-05,9.06648]
[1780431797621,46.18,66899.87,58.8,0.07336,5e-05,9.0974]
[1780431798137,46.18,66899.87,58.8,0.07336,5e-05,9.0974]
[1780431798157,46.18,66899.87,58.8,0.07336,5e-05,9.0974]
[1780431802495,46.19,66895.06,58.8,0.07317,5e-05,9.07827]
[1780431803940,46.21,66899.66,58.8,0.07345,5e-05,9.10583]
[1780431809580,46.22,66899.93,58.8,0.07351,5e-05,9.11136]
[1780431814615,46.22,66892.69,58.8,0.07319,5e-05,9.07895]
[1780431816066,46.22,66892.69,58.8,0.07319,5e-05,9.07895]
[1780431816152,46.22,66892.69,58.8,0.07319,5e-05,9.07895]
[1780431816632,46.23,66898.27,58.8,0.07346,5e-05,9.10537]
[1780431816937,46.23,66898.27,58.8,0.07346,5e-05,9.10537]
[1780431817502,46.23,66898.27,58.8,0.07346,5e-05,9.10537]
[1780431818172,46.23,66907.19,58.8,0.07388,5e-05,9.14625]
[1780431820101,46.23,66908.1,58.8,0.07393,5e-05,9.15147]
[1780431820486,46.23,66908.1,58.8,0.07393,5e-05,9.15147]
[1780431820842,46.23,66905.57,58.8,0.07382,5e-05,9.14059]
[1780431821053,46.23,66891.91,58.8,0.07319,5e-05,9.07957]
[1780431824591,46.24,66883.27,58.8,0.07282,5e-05,9.04281]
[1780431829724,46.25,66894.77,58.8,0.07339,5e-05,9.0985]
[1780431834759,46.26,66898.66,58.8,0.0736,5e-05,9.11925]
[1780431837358,46.26,66879.95,58.8,0.07276,5e-05,9.03635]
[1780431842816,46.27,66876.99,58.8,0.07267,5e-05,9.02756]
[1780431847851,46.28,66878.58,58.8,0.07278,5e-05,9.03836]
[1780431851879,46.28,66859.34,58.8,0.07193,5e-05,8.95522]
[1780431853893,46.29,66877.57,58.8,0.07278,5e-05,9.03843]
[1780431855907,46.31,66890.34,58.8,0.07345,5e-05,9.10343]
[1780431858542,46.31,66895.09,58.8,0.07367,5e-05,9.12543]
[1780431861199,46.31,66913.36,58.8,0.07454,5e-05,9.21007]
[1780431862025,46.31,66913.36,58.8,0.07454,5e-05,9.21007]
[1780431864926,46.32,66923.16,58.8,0.07501,5e-05,9.25571]
[1780431866647,46.32,66918.58,58.8,0.07481,5e-05,9.23574]
[1780431869305,46.32,66919.18,58.8,0.07484,5e-05,9.23927]
[1780431874929,46.33,66914.76,58.8,0.07464,5e-05,9.21889]
[1780431879778,46.33,66915.72,58.8,0.07471,5e-05,9.22489]
[1780431880095,46.33,66915.72,58.8,0.07471,5e-05,9.22489]
[1780431885054,46.33,66918.58,58.8,0.07486,5e-05,9.24018]
[1780431885057,46.33,66918.58,58.8,0.07486,5e-05,9.24018]
[1780431886865,46.34,66919.02,58.8,0.07489,5e-05,9.24297]
[1780431888301,46.34,66920.55,58.8,0.07497,5e-05,9.25031]
[1780431888309,46.34,66920.55,58.8,0.07497,5e-05,9.25031]
[1780431890271,46.34,66922.16,58.8,0.07505,5e-05,9.25838]
[1780431891527,46.34,66923.22,58.8,0.07511,5e-05,9.26356]
[1780431895154,46.34,66924.86,58.8,0.0752,5e-05,9.27245]
[1780431900241,46.35,66924.99,58.8,0.07523,5e-05,9.27516]
[1780431902110,46.35,66923.16,58.8,0.07514,5e-05,9.2672]
[1780431902112,46.35,66923.16,58.8,0.07514,5e-05,9.2672]
[1780431904013,46.35,66917.97,58.8,0.07491,5e-05,9.24442]
[1780431904483,46.35,66899.19,58.8,0.07404,5e-05,9.15989]
[1780431910610,46.36,66898.65,58.8,0.07404,5e-05,9.16006]
[1780431910611,46.36,66898.65,58.8,0.07404,5e-05,9.16006]
[1780431913335,46.36,66916.51,58.8,0.07489,5e-05,9.24272]
[1780431914030,46.36,66916.51,58.8,0.07489,5e-05,9.24272]
[1780431918787,46.37,66929.18,58.8,0.0755,5e-05,9.3018]
[1780431918791,46.37,66929.18,58.8,0.0755,5e-05,9.3018]
[1780431924410,46.37,66916.59,58.8,0.07494,5e-05,9.2467]
[1780431928437,46.38,66904.05,58.8,0.07437,5e-05,9.19166]
[1780431929443,46.38,66885.24,58.8,0.07351,5e-05,9.10737]
[1780431932965,46.38,66887.09,58.8,0.07359,5e-05,9.11458]
[1780431933496,46.38,66887.09,58.8,0.07359,5e-05,9.11458]
[1780431933725,46.38,66888.5,58.8,0.07366,5e-05,9.1215]
[1780431934647,46.38,66874.08,58.8,0.073,5e-05,9.05732]
[1780431935987,46.38,66870.75,58.8,0.07286,5e-05,9.04277]
[1780431936553,46.38,66870.75,58.8,0.07286,5e-05,9.04277]
[1780431938450,46.39,66875.14,58.8,0.07306,5e-05,9.06319]
[1780431938507,46.39,66878.21,58.8,0.07321,5e-05,9.07732]
[1780431940118,46.39,66881.16,58.8,0.07335,5e-05,9.09119]
[1780431940521,46.39,66881.9,58.8,0.07339,5e-05,9.09512]
[1780431942573,46.39,66884.44,58.8,0.07351,5e-05,9.10684]
[1780431942628,46.39,66885.06,58.8,0.07354,5e-05,9.10992]
[1780431948578,46.4,66890.35,58.8,0.07382,5e-05,9.13707]
[1780431950592,46.4,66890.03,58.8,0.07381,5e-05,9.13616]
[1780431950636,46.4,66906.26,58.8,0.07457,5e-05,9.2099]
[1780431950942,46.4,66906.26,58.8,0.07457,5e-05,9.2099]
[1780431952546,46.4,66909.78,58.8,0.07474,5e-05,9.22624]
[1780431952859,46.4,66911.34,58.8,0.07482,5e-05,9.2337]
[1780431952878,46.4,66911.34,58.8,0.07482,5e-05,9.2337]
[1780431953657,46.4,66911.34,58.8,0.07482,5e-05,9.2337]
[1780431953659,46.4,66900.3,58.8,0.07431,5e-05,9.1842]
[1780431954097,46.4,66900.3,58.8,0.07431,5e-05,9.1842]
[1780431954622,46.41,66898.17,58.8,0.07421,5e-05,9.17506]
[1780431956487,46.41,66899.27,58.8,0.07427,5e-05,9.18049]
[1780431956636,46.41,66891.98,58.8,0.07394,5e-05,9.14811]
[1780431956775,46.41,66891.98,58.8,0.07394,5e-05,9.14811]
[1780431957643,46.41,66894.48,58.8,0.07405,5e-05,9.15959]
[1780431958055,46.41,66894.48,58.8,0.07405,5e-05,9.15959]
[1780431958650,46.41,66896.98,58.8,0.07418,5e-05,9.17137]
[1780431959102,46.41,66896.98,58.8,0.07418,5e-05,9.17137]
[1780431959535,46.41,66896.98,58.8,0.07418,5e-05,9.17137]
[1780431959657,46.41,66899.63,58.8,0.0743,5e-05,9.18353]
[1780431959846,46.41,66899.63,58.8,0.0743,5e-05,9.18353]
[1780431960368,46.41,66899.63,58.8,0.0743,5e-05,9.18353]
[1780431961411,46.41,66906.32,58.8,0.07462,5e-05,9.21422]
[1780431965637,46.41,66913.39,58.8,0.07496,5e-05,9.24779]
[1780431966957,46.42,66920.15,58.8,0.07529,5e-05,9.27915]
[1780431968179,46.42,66920.79,58.8,0.07532,5e-05,9.28237]
[1780431969366,46.42,66920.91,58.8,0.07533,5e-05,9.28322]
[1780431974391,46.42,66909.21,58.8,0.0748,5e-05,9.2316]
[1780431975040,46.42,66918.23,58.8,0.07523,5e-05,9.27323]
[1780431977707,46.42,66917.64,58.8,0.0752,5e-05,9.27087]
[1780431977868,46.42,66916.69,58.8,0.07516,5e-05,9.26721]
[1780431981099,46.43,66914.94,58.8,0.07509,5e-05,9.25991]
[1780431982198,46.43,66915.39,58.8,0.07512,5e-05,9.26263]
[1780431984835,46.43,66891.32,58.8,0.07401,5e-05,9.15494]
[1780431986270,46.43,66891.32,58.8,0.07401,5e-05,9.15494]
[1780431986407,46.43,66891.32,58.8,0.07401,5e-05,9.15494]
[1780431987020,46.43,66893.25,58.8,0.07411,5e-05,9.16448]
[1780431990509,46.44,66908.01,58.8,0.07481,5e-05,9.23237]
[1780431997933,46.44,66902.68,58.8,0.07457,5e-05,9.20886]
[1780432002968,46.45,66906.33,58.8,0.07477,5e-05,9.22743]
[1780432008006,46.45,66905.11,58.8,0.07473,5e-05,9.2239]
[1780432011027,46.46,66917.63,58.8,0.07533,5e-05,9.28161]
[1780432016228,46.46,66920.72,58.8,0.07548,5e-05,9.29681]
[1780432016229,46.46,66920.72,58.8,0.07548,5e-05,9.29681]
[1780432017355,46.46,66926.72,58.8,0.07577,5e-05,9.32433]
[1780432021571,46.46,66913.89,58.8,0.07518,5e-05,9.2672]
[1780432024526,46.46,66914.21,58.8,0.0752,5e-05,9.26966]
[1780432024850,46.46,66922.07,58.8,0.07557,5e-05,9.30562]
[1780432025446,46.46,66922.07,58.8,0.07557,5e-05,9.30562]
[1780432032628,46.47,66926.27,58.8,0.07579,5e-05,9.32644]
[1780432032658,46.47,66926.27,58.8,0.07579,5e-05,9.32644]
[1780432034084,46.47,66932.94,58.8,0.07611,5e-05,9.35724]
[1780432034632,46.47,66932.94,58.8,0.07611,5e-05,9.35724]
[1780432035839,46.47,66946.23,58.8,0.07674,5e-05,9.41817]
[1780432044339,46.47,66945.21,58.8,0.0767,5e-05,9.4141]
[1780432047351,46.47,66941.83,58.8,0.07654,5e-05,9.39897]
[1780432048201,46.47,66938.82,58.8,0.0764,5e-05,9.38537]
[1780432048476,46.47,66938.82,58.8,0.0764,5e-05,9.38537]
[1780432050305,46.47,66913.79,58.8,0.07523,5e-05,9.27228]
[1780432051031,46.47,66913.79,58.8,0.07523,5e-05,9.27228]
[1780432051640,46.47,66913.79,58.8,0.07523,5e-05,9.27228]
[1780432052236,46.48,66918.57,58.8,0.07544,5e-05,9.29134]
[1780432053657,46.48,66921.49,58.8,0.07558,5e-05,9.30486]
[1780432057126,46.48,66912.56,58.8,0.07517,5e-05,9.26521]
[1780432059394,46.48,66915.09,58.8,0.07529,5e-05,9.27733]
[1780432060350,46.48,66913.13,58.8,0.07521,5e-05,9.26903]
[1780432064246,46.48,66917.2,58.8,0.07541,5e-05,9.28863]
[1780432066857,46.49,66904.73,58.8,0.07484,5e-05,9.23311]
[1780432073476,46.49,66891.99,58.8,0.07428,5e-05,9.17827]
[1780432074930,46.49,66886.71,58.8,0.07404,5e-05,9.15495]
[1780432075490,46.49,66880.13,58.8,0.07374,5e-05,9.12585]
[1780432075967,46.49,66880.13,58.8,0.07374,5e-05,9.12585]
[1780432076325,46.49,66880.13,58.8,0.07374,5e-05,9.12585]
[1780432076497,46.49,66879.7,58.8,0.07372,5e-05,9.12415]
[1780432078554,46.5,66883.71,58.8,0.07391,5e-05,9.14269]
[1780432078643,46.5,66883.71,58.8,0.07391,5e-05,9.14269]
[1780432078650,46.5,66883.71,58.8,0.07391,5e-05,9.14269]
[1780432078662,46.5,66866.44,58.8,0.07312,5e-05,9.06574]
[1780432079319,46.5,66866.44,58.8,0.07312,5e-05,9.06574]
[1780432079518,46.5,66863.38,58.8,0.07298,5e-05,9.05206]
[1780432081344,46.5,66864.17,58.8,0.07302,5e-05,9.05593]
[1780432081628,46.5,66864.17,58.8,0.07302,5e-05,9.05593]
[1780432081807,46.5,66861.15,58.8,0.07289,5e-05,9.04277]
[1780432082093,46.5,66861.15,58.8,0.07289,5e-05,9.04277]
[1780432082792,46.5,66861.15,58.8,0.07289,5e-05,9.04277]
[1780432083093,46.5,66873.44,58.8,0.07346,5e-05,9.09842]
[1780432083404,46.5,66873.44,58.8,0.07346,5e-05,9.09842]
[1780432083557,46.5,66876.52,58.8,0.0736,5e-05,9.11279]
[1780432085571,46.5,66859.37,58.8,0.07283,5e-05,9.03658]
[1780432086705,46.5,66859.37,58.8,0.07283,5e-05,9.03658]
[1780432086793,46.5,66856.16,58.8,0.07268,5e-05,9.02261]
[1780432088118,46.51,66849.89,58.8,0.07241,5e-05,8.99533]
[1780432088592,46.51,66850.17,58.8,0.07243,5e-05,8.9973]
[1780432093629,46.51,66862.34,58.8,0.073,5e-05,9.05365]
[1780432098664,46.52,66864.55,58.8,0.07312,5e-05,9.06512]
[1780432102891,46.52,66857.48,58.8,0.07281,5e-05,9.03449]
[1780432103220,46.52,66858.46,58.8,0.07285,5e-05,9.03921]
[1780432103416,46.52,66858.46,58.8,0.07285,5e-05,9.03921]
[1780432103699,46.52,66848.06,58.8,0.07239,5e-05,8.99318]
[1780432105807,46.52,66847.04,58.8,0.07234,5e-05,8.98872]
[1780432105888,46.52,66847.04,58.8,0.07234,5e-05,8.98872]
[1780432105862,46.52,66824.16,58.8,0.07131,4e-05,8.88726]
[1780432106102,46.52,66824.16,58.8,0.07131,4e-05,8.88726]
[1780432107163,46.52,66818.65,58.8,0.07106,4e-05,8.86315]
[1780432107304,46.52,66818.65,58.8,0.07106,4e-05,8.86315]
[1780432110949,46.52,66813.8,58.8,0.07086,4e-05,8.8429]
[1780432112281,46.52,66818.81,58.8,0.07107,4e-05,8.8625]
[1780432112754,46.52,66818.81,58.8,0.07107,4e-05,8.8625]
[1780432112762,46.52,66831.8,58.8,0.07165,5e-05,8.92028]
[1780432117797,46.53,66836.93,58.8,0.07189,5e-05,8.94404]
[1780432119878,46.53,66834.78,58.8,0.0718,5e-05,8.93465]
[1780432120782,46.53,66839.02,58.8,0.07199,5e-05,8.95365]
[1780432120818,46.53,66845.36,58.8,0.07228,5e-05,8.98197]
[1780432123458,46.53,66839.67,58.8,0.07203,5e-05,8.95754]
[1780432123504,46.53,66839.67,58.8,0.07203,5e-05,8.95754]
[1780432123654,46.53,66839.67,58.8,0.07203,5e-05,8.95754]
[1780432123722,46.53,66839.67,58.8,0.07203,5e-05,8.95754]
[1780432123840,46.53,66837.92,58.8,0.07196,5e-05,8.95022]
[1780432124917,46.53,66837.92,58.8,0.07196,5e-05,8.95022]
[1780432128976,46.53,66828.84,58.8,0.07156,4e-05,8.91064]
[1780432130052,46.53,66824.37,58.8,0.07136,4e-05,8.89101]
[1780432131272,46.53,66822.51,58.8,0.07128,4e-05,8.88299]
[1780432136937,46.54,66826.2,58.8,0.07146,4e-05,8.90075]
[1780432142147,46.54,66830.16,58.8,0.07164,5e-05,8.91916]
[1780432147625,46.54,66821.89,58.8,0.07128,4e-05,8.88344]
[1780432152740,46.54,66828.75,58.8,0.0716,4e-05,8.91507]
[1780432152871,46.54,66828.75,58.8,0.0716,4e-05,8.91507]
[1780432153426,46.54,66831.36,58.8,0.07172,5e-05,8.92705]
[1780432153807,46.54,66831.36,58.8,0.07172,5e-05,8.92705]
[1780432153826,46.54,66831.36,58.8,0.07172,5e-05,8.92705]
[1780432154645,46.55,66835.87,58.8,0.07193,5e-05,8.94723]
[1780432155555,46.55,66839.35,58.8,0.07209,5e-05,8.96283]
[1780432155727,46.55,66839.35,58.8,0.07209,5e-05,8.96283]
[1780432155760,46.55,66843.54,58.8,0.07228,5e-05,8.98158]
[1780432159809,46.55,66855.32,58.8,0.07283,5e-05,9.03514]
[1780432159912,46.55,66856.72,58.8,0.07289,5e-05,9.04172]
[1780432160558,46.55,66856.72,58.8,0.07289,5e-05,9.04172]
[1780432160657,46.55,66866.18,58.8,0.07333,5e-05,9.08461]
[1780432163068,46.55,66868.97,58.8,0.07346,5e-05,9.09756]
[1780432163125,46.55,66864.95,58.8,0.07328,5e-05,9.0798]
[1780432165124,46.55,66867.09,58.8,0.07339,5e-05,9.08993]
[1780432165235,46.55,66865.45,58.8,0.07331,5e-05,9.08259]
[1780432166090,46.55,66865.45,58.8,0.07331,5e-05,9.08259]
[1780432166789,46.55,66865.45,58.8,0.07331,5e-05,9.08259]
[1780432168882,46.56,66860.49,58.8,0.0731,5e-05,9.0615]
[1780432168961,46.56,66864.0,58.8,0.07326,5e-05,9.07748]
[1780432170806,46.56,66869.8,58.8,0.07353,5e-05,9.104]
[1780432170901,46.56,66873.61,58.8,0.07371,5e-05,9.12159]
[1780432172807,46.56,66874.71,58.8,0.07374,5e-05,9.12384]
[1780432172885,46.56,66876.86,58.8,0.07384,5e-05,9.13367]
[1780432174995,46.56,66878.78,58.8,0.07394,5e-05,9.14322]
[1780432175081,46.56,66878.78,58.8,0.07394,5e-05,9.14322]
[1780432175997,46.56,66873.39,58.8,0.0737,5e-05,9.1195]
[1780432176651,46.56,66873.39,58.8,0.0737,5e-05,9.1195]
[1780432176698,46.56,66865.51,58.8,0.07334,5e-05,9.08471]
[1780432177659,46.56,66865.51,58.8,0.07334,5e-05,9.08471]
[1780432177746,46.56,66865.97,58.8,0.07336,5e-05,9.0867]
[1780432179512,46.57,66867.05,58.8,0.07342,5e-05,9.09176]
[1780432179962,46.57,66867.05,58.8,0.07342,5e-05,9.09176]
[1780432179571,46.57,66866.18,58.8,0.07338,5e-05,9.08808]
[1780432180106,46.57,66866.18,58.8,0.07338,5e-05,9.08808]
[1780432180845,46.57,66866.18,58.8,0.07338,5e-05,9.08808]
[1780432180903,46.57,66872.93,58.8,0.07369,5e-05,9.11824]
[1780432182736,46.57,66873.81,58.8,0.07373,5e-05,9.12239]
[1780432182771,46.57,66873.38,58.8,0.07371,5e-05,9.12066]
[1780432184934,46.57,66868.36,58.8,0.07349,5e-05,9.09867]
[1780432185738,46.57,66865.91,58.8,0.07339,5e-05,9.08879]
[1780432188177,46.57,66864.22,58.8,0.07331,5e-05,9.08169]
[1780432188308,46.57,66863.27,58.8,0.07327,5e-05,9.07768]
[1780432189057,46.57,66863.27,58.8,0.07327,5e-05,9.07768]
[1780432189773,46.57,66863.27,58.8,0.07327,5e-05,9.07768]
[1780432189850,46.57,66863.27,58.8,0.07327,5e-05,9.07768]
[1780432190225,46.57,66862.14,58.8,0.07322,5e-05,9.07257]
[1780432190703,46.57,66862.14,58.8,0.07322,5e-05,9.07257]
[1780432191360,46.57,66855.03,58.8,0.0729,5e-05,9.04078]
[1780432194182,46.57,66847.67,58.8,0.07256,5e-05,9.00812]
[1780432199385,46.57,66850.54,58.8,0.0727,5e-05,9.02119]
[1780432202720,46.57,66850.28,58.8,0.07268,5e-05,9.0201]
[1780432203420,46.57,66847.48,58.8,0.07256,5e-05,9.00767]
[1780432209854,46.57,66849.18,58.8,0.07264,5e-05,9.01555]
[1780432210397,46.57,66848.94,58.8,0.07263,5e-05,9.01453]
[1780432210928,46.57,66848.94,58.8,0.07263,5e-05,9.01453]
[1780432211833,46.57,66857.28,58.8,0.07301,5e-05,9.05177]
[1780432211887,46.57,66857.28,58.8,0.07301,5e-05,9.05177]
[1780432211891,46.57,66857.28,58.8,0.07301,5e-05,9.05177]
[1780432211932,46.57,66858.72,58.8,0.07307,5e-05,9.0582]
[1780432213319,46.58,66860.4,58.8,0.07316,5e-05,9.06631]
[1780432213554,46.58,66860.4,58.8,0.07316,5e-05,9.06631]
[1780432214490,46.58,66887.63,58.8,0.07442,5e-05,9.18948]
[1780432215372,46.58,66887.63,58.8,0.07442,5e-05,9.18948]
[1780432220534,46.58,66896.3,58.8,0.07485,5e-05,9.23076]
[1780432225261,46.59,66903.27,58.8,0.07518,5e-05,9.26361]
[1780432228339,46.59,66910.29,58.8,0.07552,5e-05,9.29612]
[1780432231878,46.59,66917.07,58.8,0.07585,5e-05,9.32747]
[1780432231964,46.59,66917.07,58.8,0.07585,5e-05,9.32747]
[1780432232236,46.59,66920.41,58.8,0.07598,5e-05,9.33989]
[1780432237657,46.59,66925.31,58.8,0.07622,5e-05,9.36305]
[1780432242690,46.59,66925.35,58.8,0.07623,5e-05,9.36391]
[1780432246978,46.59,66935.25,58.8,0.0767,5e-05,9.40924]
[1780432247020,46.59,66935.25,58.8,0.0767,5e-05,9.40924]
[1780432247269,46.59,66936.84,58.8,0.07678,5e-05,9.41655]
[1780432249137,46.6,66940.85,58.8,0.07697,5e-05,9.43488]
[1780432249141,46.6,66940.85,58.8,0.07697,5e-05,9.43488]
[1780432250746,46.6,66918.39,58.8,0.07591,5e-05,9.33293]
[1780432251592,46.6,66918.39,58.8,0.07591,5e-05,9.33293]
[1780432253576,46.6,66917.64,58.8,0.07588,5e-05,9.32995]
[1780432258608,46.6,66923.68,58.8,0.07617,5e-05,9.35818]
[1780432259456,46.6,66924.77,58.8,0.07623,5e-05,9.36327]
[1780432261841,46.6,66937.95,58.8,0.07685,5e-05,9.42362]
[1780432262161,46.6,66937.95,58.8,0.07685,5e-05,9.42362]
[1780432265114,46.6,66931.89,58.8,0.07657,5e-05,9.39611]
[1780432266316,46.6,66934.72,58.8,0.0767,5e-05,9.40916]
[1780432270610,46.6,66940.34,58.8,0.07697,5e-05,9.43496]
[1780432274230,46.6,66945.36,58.8,0.07721,5e-05,9.45782]
[1780432274532,46.6,66945.36,58.8,0.07721,5e-05,9.45782]
[1780432274650,46.6,66945.36,58.8,0.07721,5e-05,9.45782]
[1780432275169,46.6,66963.6,58.8,0.07808,5e-05,9.54124]
[1780432275943,46.6,66983.92,58.8,0.07906,5e-05,9.63448]
[1780432277790,46.6,66995.8,58.8,0.07963,5e-05,9.68899]
[1780432278507,46.6,67006.73,58.8,0.08016,5e-05,9.73918]
[1780432278965,46.6,67021.86,58.8,0.08089,5e-05,9.80894]
[1780432279367,46.6,67021.86,58.8,0.08089,5e-05,9.80894]
[1780432279408,46.6,67021.86,58.8,0.08089,5e-05,9.80894]
[1780432279567,46.6,67021.86,58.8,0.08089,5e-05,9.80894]
[1780432282405,46.6,67022.54,58.8,0.08092,5e-05,9.81118]
[1780432283001,46.59,67036.01,58.8,0.08158,5e-05,9.87362]
[1780432283687,46.59,67036.01,58.8,0.08158,5e-05,9.87362]
[1780432283747,46.59,67036.01,58.8,0.08158,5e-05,9.87362]
[1780432284145,46.59,67036.01,58.8,0.08158,5e-05,9.87362]
[1780432284200,46.59,67036.01,58.8,0.08158,5e-05,9.87362]
[1780432286859,46.59,67041.07,58.8,0.08183,5e-05,9.897]
[1780432287038,46.59,67069.35,58.8,0.08324,5e-05,10.02936]
[1780432287231,46.59,67069.35,58.8,0.08324,5e-05,10.02936]
[1780432287453,46.59,67069.35,58.8,0.08324,5e-05,10.02936]
[1780432287552,46.59,67069.35,58.8,0.08324,5e-05,10.02936]
[1780432288118,46.59,67069.35,58.8,0.08324,5e-05,10.02936]
[1780432288158,46.59,67088.96,58.8,0.08422,5e-05,10.12141]
[1780432288264,46.59,67088.96,58.8,0.08422,5e-05,10.12141]
[1780432288376,46.59,67088.96,58.8,0.08422,5e-05,10.12141]
[1780432288528,46.59,67088.96,58.8,0.08422,5e-05,10.12141]
[1780432288781,46.59,67088.96,58.8,0.08422,5e-05,10.12141]
[1780432289932,46.59,67083.8,58.8,0.08396,5e-05,10.09665]
[1780432290554,46.59,67082.8,58.8,0.0839,5e-05,10.09156]
[1780432290765,46.59,67082.8,58.8,0.0839,5e-05,10.09156]
[1780432291495,46.59,67088.34,58.8,0.08416,5e-05,10.11432]
[1780432293495,46.59,67079.93,58.8,0.08372,5e-05,10.07384]
[1780432297052,46.59,67066.67,58.8,0.08305,5e-05,10.0106]
[1780432297055,46.59,67066.67,58.8,0.08305,5e-05,10.0106]
[1780432297117,46.59,67066.67,58.8,0.08305,5e-05,10.0106]
[1780432297304,46.59,67060.07,58.8,0.08271,5e-05,9.97939]
[1780432297883,46.59,67060.07,58.8,0.08271,5e-05,9.97939]
[1780432298168,46.59,67060.07,58.8,0.08271,5e-05,9.97939]
[1780432301337,46.58,67052.46,58.8,0.08232,5e-05,9.94301]
[1780432302148,46.58,67065.26,58.8,0.08296,5e-05,10.00287]
[1780432302237,46.58,67065.26,58.8,0.08296,5e-05,10.00287]
[1780432302836,46.58,67065.26,58.8,0.08296,5e-05,10.00287]
[1780432302951,46.58,67065.26,58.8,0.08296,5e-05,10.00287]
[1780432305662,46.58,67065.66,58.8,0.08298,5e-05,10.00409]
[1780432305769,46.58,67065.66,58.8,0.08298,5e-05,10.00409]
[1780432305930,46.58,67065.66,58.8,0.08298,5e-05,10.00409]
[1780432306555,46.58,67054.94,58.8,0.08244,5e-05,9.95357]
[1780432307452,46.58,67057.06,58.8,0.08254,5e-05,9.96327]
[1780432307519,46.58,67057.06,58.8,0.08254,5e-05,9.96327]
[1780432308386,46.58,67062.24,58.8,0.0828,5e-05,9.9874]
[1780432308401,46.58,67062.24,58.8,0.0828,5e-05,9.9874]
[1780432309160,46.58,67062.24,58.8,0.0828,5e-05,9.9874]
[1780432310664,46.58,67055.09,58.8,0.08244,5e-05,9.95352]
[1780432311202,46.58,67055.09,58.8,0.08244,5e-05,9.95352]
[1780432312226,46.58,67041.88,58.8,0.08178,5e-05,9.89143]
[1780432313167,46.58,67041.88,58.8,0.08178,5e-05,9.89143]
[1780432313951,46.58,67037.31,58.8,0.08155,5e-05,9.86996]
[1780432317826,46.58,67052.98,58.8,0.08232,5e-05,9.94301]
[1780432323218,46.58,67057.99,58.8,0.08257,5e-05,9.96582]
[1780432324536,46.58,67046.13,58.8,0.08197,5e-05,9.91005]
[1780432325155,46.58,67046.13,58.8,0.08197,5e-05,9.91005]
[1780432326640,46.58,67068.75,58.8,0.0831,5e-05,10.01579]
[1780432327709,46.58,67075.47,58.8,0.08343,5e-05,10.04714]
[1780432328704,46.57,67077.11,58.8,0.08351,5e-05,10.05457]
[1780432329308,46.57,67072.6,58.8,0.08328,5e-05,10.03305]
[1780432329952,46.57,67072.6,58.8,0.08328,5e-05,10.03305]
[1780432330312,46.57,67068.6,58.8,0.08308,5e-05,10.01399]
[1780432330848,46.57,67068.6,58.8,0.08308,5e-05,10.01399]
[1780432330908,46.57,67068.6,58.8,0.08308,5e-05,10.01399]
[1780432332756,46.57,67067.48,58.8,0.08302,5e-05,10.00829]
[1780432333671,46.57,67066.91,58.8,0.08299,5e-05,10.00539]
[1780432334465,46.57,67069.12,58.8,0.0831,5e-05,10.01554]
[1780432335442,46.57,67075.92,58.8,0.08344,5e-05,10.04727]
[1780432335556,46.57,67075.92,58.8,0.08344,5e-05,10.04727]
[1780432336118,46.57,67075.92,58.8,0.08344,5e-05,10.04727]
[1780432336195,46.57,67075.92,58.8,0.08344,5e-05,10.04727]
[1780432336243,46.57,67089.63,58.8,0.08412,5e-05,10.11158]
[1780432336832,46.57,67089.63,58.8,0.08412,5e-05,10.11158]
[1780432337298,46.57,67097.14,58.8,0.0845,5e-05,10.14666]
[1780432337377,46.57,67097.14,58.8,0.0845,5e-05,10.14666]
[1780432339264,46.57,67101.76,58.8,0.08474,5e-05,10.16851]
[1780432340351,46.57,67100.23,58.8,0.08465,5e-05,10.16036]
[1780432340735,46.57,67100.23,58.8,0.08465,5e-05,10.16036]
[1780432341353,46.56,67099.45,58.8,0.0846,5e-05,10.15574]
[1780432341409,46.56,67099.45,58.8,0.0846,5e-05,10.15574]
[1780432341486,46.56,67099.45,58.8,0.0846,5e-05,10.15574]
[1780432341863,46.56,67099.45,58.8,0.0846,5e-05,10.15574]
[1780432342842,46.56,67101.53,58.8,0.0847,5e-05,10.16513]
[1780432342957,46.56,67101.53,58.8,0.0847,5e-05,10.16513]
[1780432344254,46.56,67099.56,58.8,0.08459,5e-05,10.15535]
[1780432351409,46.55,67105.33,58.8,0.08484,5e-05,10.17875]
[1780432351683,46.55,67105.33,58.8,0.08484,5e-05,10.17875]
[1780432352317,46.55,67113.79,58.8,0.08525,5e-05,10.21537]
[1780432352526,46.55,67127.66,58.8,0.08596,5e-05,10.28126]
[1780432354413,46.55,67130.88,58.8,0.08612,5e-05,10.29595]
[1780432356890,46.55,67140.51,58.8,0.08661,5e-05,10.34102]
[1780432357318,46.55,67145.37,58.8,0.08685,5e-05,10.36376]
[1780432358073,46.55,67145.37,58.8,0.08685,5e-05,10.36376]
[1780432358251,46.55,67145.37,58.8,0.08685,5e-05,10.36376]
[1780432358275,46.55,67151.23,58.8,0.08715,5e-05,10.39128]
[1780432358587,46.55,67151.23,58.8,0.08715,5e-05,10.39128]
[1780432358890,46.55,67151.23,58.8,0.08715,5e-05,10.39128]
[1780432358938,46.55,67151.23,58.8,0.08715,5e-05,10.39128]
[1780432358951,46.55,67160.03,58.8,0.08761,5e-05,10.43316]
[1780432360870,46.54,67159.79,58.8,0.08759,5e-05,10.43141]
[1780432361007,46.54,67159.79,58.8,0.08759,5e-05,10.43141]
[1780432361058,46.54,67157.72,58.8,0.08747,5e-05,10.4209]
[1780432366325,46.54,67164.45,58.8,0.08781,5e-05,10.45187]
[1780432371906,46.54,67161.09,58.8,0.08761,5e-05,10.4337]
[1780432377562,46.53,67161.0,58.8,0.08758,5e-05,10.43133]
[1780432377863,46.53,67161.0,58.8,0.08758,5e-05,10.43133]
[1780432378855,46.53,67163.58,58.8,0.08772,5e-05,10.44341]
[1780432384414,46.53,67170.38,58.8,0.08805,5e-05,10.47407]
[1780432388987,46.52,67175.08,58.8,0.08828,5e-05,10.49503]
[1780432389862,46.52,67176.03,58.8,0.08832,5e-05,10.49922]
[1780432390929,46.52,67185.59,58.8,0.08882,5e-05,10.54485]
[1780432391280,46.52,67185.59,58.8,0.08882,5e-05,10.54485]
[1780432391923,46.52,67173.4,58.8,0.08817,5e-05,10.4853]
[1780432392392,46.52,67173.4,58.8,0.08817,5e-05,10.4853]
[1780432393507,46.52,67168.76,58.8,0.08792,5e-05,10.46266]
[1780432394216,46.52,67168.76,58.8,0.08792,5e-05,10.46266]
[1780432396898,46.51,67170.57,58.8,0.08801,5e-05,10.47038]
[1780432398459,46.51,67187.8,58.8,0.0889,5e-05,10.55253]
[1780432400182,46.51,67187.3,58.8,0.08887,5e-05,10.54967]
[1780432402595,46.51,67179.31,58.8,0.08844,5e-05,10.50987]
[1780432404192,46.51,67178.82,58.8,0.08841,5e-05,10.50713]
[1780432405285,46.51,67178.99,58.8,0.08841,5e-05,10.50757]
[1780432406724,46.51,67178.0,58.8,0.08835,5e-05,10.50206]
[1780432409142,46.5,67175.4,58.8,0.08821,5e-05,10.48883]
[1780432409807,46.5,67171.35,58.8,0.08799,5e-05,10.46902]
[1780432409853,46.5,67171.35,58.8,0.08799,5e-05,10.46902]
[1780432410437,46.5,67180.21,58.8,0.08845,5e-05,10.5113]
[1780432410853,46.5,67180.21,58.8,0.08845,5e-05,10.5113]
[1780432411762,46.5,67188.11,58.8,0.08886,5e-05,10.54896]
[1780432411955,46.5,67205.77,58.8,0.08977,5e-05,10.63075]
[1780432414538,46.5,67215.19,58.8,0.09026,5e-05,10.67518]
[1780432418695,46.49,67227.89,58.8,0.09091,5e-05,10.73443]
[1780432420784,46.49,67229.59,58.8,0.09099,5e-05,10.74138]
[1780432421777,46.49,67223.41,58.8,0.09065,5e-05,10.7107]
[1780432422190,46.49,67223.41,58.8,0.09065,5e-05,10.7107]
[1780432422195,46.49,67231.91,58.8,0.0911,5e-05,10.75139]
[1780432425191,46.48,67236.92,58.8,0.09136,5e-05,10.7748]
[1780432426095,46.48,67243.06,58.8,0.09168,5e-05,10.80421]
[1780432429665,46.48,67242.9,58.8,0.09165,5e-05,10.80121]
[1780432429902,46.48,67242.9,58.8,0.09165,5e-05,10.80121]
[1780432430093,46.48,67237.19,58.8,0.09133,5e-05,10.77287]
[1780432430572,46.48,67237.19,58.8,0.09133,5e-05,10.77287]
[1780432430626,46.48,67237.19,58.8,0.09133,5e-05,10.77287]
[1780432430940,46.48,67237.19,58.8,0.09133,5e-05,10.77287]
[1780432431100,46.47,67245.14,58.8,0.09176,5e-05,10.8111]
[1780432434477,46.47,67246.64,58.8,0.09182,5e-05,10.81672]
[1780432435133,46.47,67239.38,58.8,0.09142,5e-05,10.78053]
[1780432437785,46.47,67234.71,58.8,0.09115,5e-05,10.75637]
[1780432438163,46.47,67234.71,58.8,0.09115,5e-05,10.75637]
[1780432439881,46.46,67213.81,58.8,0.09002,5e-05,10.65355]
[1780432439934,46.46,67213.81,58.8,0.09002,5e-05,10.65355]
[1780432440027,46.46,67213.81,58.8,0.09002,5e-05,10.65355]
[1780432440274,46.46,67213.81,58.8,0.09002,5e-05,10.65355]
[1780432441495,46.46,67193.53,58.8,0.08893,5e-05,10.55441]
[1780432441815,46.46,67193.53,58.8,0.08893,5e-05,10.55441]
[1780432442408,46.46,67193.53,58.8,0.08893,5e-05,10.55441]
[1780432443972,46.46,67182.4,58.8,0.08833,5e-05,10.50001]
[1780432444377,46.46,67182.4,58.8,0.08833,5e-05,10.50001]
[1780432446400,46.46,67191.91,58.8,0.08883,5e-05,10.54509]
[1780432447662,46.45,67189.5,58.8,0.08869,5e-05,10.53264]
[1780432448194,46.45,67189.5,58.8,0.08869,5e-05,10.53264]
[1780432448954,46.45,67183.04,58.8,0.08834,5e-05,10.50113]
[1780432450888,46.45,67183.52,58.8,0.08836,5e-05,10.50275]
[1780432453609,46.45,67174.61,58.8,0.08788,5e-05,10.45894]
[1780432455859,46.45,67176.87,58.8,0.088,5e-05,10.46927]
[1780432456406,46.45,67176.87,58.8,0.088,5e-05,10.46927]
[1780432457336,46.45,67184.82,58.8,0.08841,5e-05,10.50724]
[1780432458042,46.45,67187.43,58.8,0.08854,5e-05,10.51946]
[1780432460767,46.44,67200.67,58.8,0.08923,5e-05,10.58208]
[1780432461988,46.44,67197.94,58.8,0.08908,5e-05,10.56843]
[1780432463145,46.44,67200.61,58.8,0.08921,5e-05,10.58089]
[1780432467039,46.44,67202.22,58.8,0.08928,5e-05,10.58678]
[1780432471270,46.43,67196.01,58.8,0.08893,5e-05,10.55497]
[1780432472111,46.43,67190.0,58.8,0.08859,5e-05,10.52252]
[1780432475473,46.43,67185.28,58.8,0.08832,5e-05,10.49841]
[1780432476207,46.43,67185.28,58.8,0.08832,5e-05,10.49841]
[1780432476955,46.43,67181.74,58.8,0.08813,5e-05,10.48104]
[1780432477450,46.43,67181.74,58.8,0.08813,5e-05,10.48104]
[1780432478730,46.43,67181.46,58.8,0.08811,5e-05,10.47938]
[1780432480198,46.43,67183.0,58.8,0.08819,5e-05,10.48619]
[1780432480338,46.43,67183.0,58.8,0.08819,5e-05,10.48619]
[1780432485013,46.42,67187.2,58.8,0.08839,5e-05,10.50502]
[1780432487350,46.42,67180.81,58.8,0.08804,5e-05,10.47323]
[1780432488033,46.42,67177.08,58.8,0.08785,5e-05,10.455]
[1780432489218,46.42,67173.34,58.8,0.08765,5e-05,10.43677]
[1780432489303,46.42,67173.34,58.8,0.08765,5e-05,10.43677]
[1780432490186,46.42,67165.68,58.8,0.08724,5e-05,10.39976]
[1780432490210,46.42,67165.68,58.8,0.08724,5e-05,10.39976]
[1780432490404,46.42,67165.68,58.8,0.08724,5e-05,10.39976]
[1780432490274,46.42,67148.39,58.8,0.08634,5e-05,10.31681]
[1780432491164,46.42,67148.39,58.8,0.08634,5e-05,10.31681]
[1780432491217,46.42,67148.39,58.8,0.08634,5e-05,10.31681]
[1780432491465,46.42,67148.39,58.8,0.08634,5e-05,10.31681]
[1780432491223,46.42,67130.75,58.8,0.08543,5e-05,10.23233]
[1780432491723,46.42,67130.75,58.8,0.08543,5e-05,10.23233]
[1780432491793,46.42,67130.75,58.8,0.08543,5e-05,10.23233]
[1780432492443,46.42,67116.82,58.8,0.08471,5e-05,10.16562]
[1780432492564,46.42,67116.82,58.8,0.08471,5e-05,10.16562]
[1780432493103,46.42,67100.3,58.8,0.08387,5e-05,10.08697]
[1780432494125,46.42,67100.3,58.8,0.08387,5e-05,10.08697]
[1780432494814,46.41,67090.39,58.8,0.08336,5e-05,10.0399]
[1780432495251,46.41,67090.39,58.8,0.08336,5e-05,10.0399]
[1780432495468,46.41,67090.39,58.8,0.08336,5e-05,10.0399]
[1780432496343,46.41,67088.65,58.8,0.08327,5e-05,10.03149]
[1780432497940,46.41,67078.61,58.8,0.08276,5e-05,9.98386]
[1780432498611,46.41,67080.6,58.8,0.08286,5e-05,9.99312]
[1780432501175,46.41,67088.68,58.8,0.08327,5e-05,10.03107]
[1780432502953,46.41,67090.22,58.8,0.08334,5e-05,10.03797]
[1780432502992,46.41,67090.22,58.8,0.08334,5e-05,10.03797]
[1780432504138,46.41,67093.4,58.8,0.0835,5e-05,10.0526]
[1780432504717,46.41,67103.11,58.8,0.08399,5e-05,10.09828]
[1780432506097,46.41,67109.32,58.8,0.0843,5e-05,10.12739]
[1780432506883,46.41,67106.09,58.8,0.08413,5e-05,10.11176]
[1780432507247,46.41,67106.09,58.8,0.08413,5e-05,10.11176]
[1780432507444,46.41,67106.09,58.8,0.08413,5e-05,10.11176]
[1780432508223,46.41,67100.59,58.8,0.08385,5e-05,10.08542]
[1780432510112,46.41,67107.8,58.8,0.08421,5e-05,10.11895]
[1780432512734,46.4,67104.38,58.8,0.08402,5e-05,10.10183]
[1780432512815,46.4,67104.38,58.8,0.08402,5e-05,10.10183]
[1780432513191,46.4,67104.38,58.8,0.08402,5e-05,10.10183]
[1780432513232,46.4,67104.38,58.8,0.08402,5e-05,10.10183]
[1780432514235,46.4,67106.75,58.8,0.08414,5e-05,10.11275]
[1780432519302,46.4,67113.85,58.8,0.08449,5e-05,10.14498]
[1780432520050,46.4,67109.89,58.8,0.08428,5e-05,10.12545]
[1780432520053,46.4,67109.89,58.8,0.08428,5e-05,10.12545]
[1780432522083,46.4,67111.01,58.8,0.08433,5e-05,10.13009]
[1780432522298,46.4,67111.01,58.8,0.08433,5e-05,10.13009]
[1780432523169,46.4,67103.86,58.8,0.08396,5e-05,10.09588]
[1780432523799,46.4,67095.0,58.8,0.08351,5e-05,10.0537]
[1780432523972,46.4,67095.0,58.8,0.08351,5e-05,10.0537]
[1780432525150,46.4,67096.73,58.8,0.08359,5e-05,10.06165]
[1780432525316,46.4,67096.73,58.8,0.08359,5e-05,10.06165]
[1780432525347,46.4,67096.73,58.8,0.08359,5e-05,10.06165]
[1780432527799,46.39,67112.66,58.8,0.08439,5e-05,10.13621]
[1780432527853,46.39,67112.66,58.8,0.08439,5e-05,10.13621]
[1780432527866,46.39,67112.66,58.8,0.08439,5e-05,10.13621]
[1780432529858,46.39,67137.39,58.8,0.08565,5e-05,10.25264]
[1780432534252,46.39,67138.77,58.8,0.08568,5e-05,10.2546]
[1780432539918,46.38,67137.64,58.8,0.08558,5e-05,10.24551]
[1780432542317,46.38,67132.29,58.8,0.0853,5e-05,10.2195]
[1780432544278,46.37,67126.77,58.8,0.085,5e-05,10.19228]
[1780432544461,46.37,67126.77,58.8,0.085,5e-05,10.19228]
[1780432546704,46.37,67121.12,58.8,0.0847,5e-05,10.16428]
[1780432552006,46.37,67119.4,58.8,0.08459,5e-05,10.15383]
[1780432557037,46.36,67120.1,58.8,0.0846,5e-05,10.1553]
[1780432562074,46.36,67122.3,58.8,0.08469,5e-05,10.16386]
[1780432562999,46.36,67122.3,58.8,0.08469,5e-05,10.16386]
[1780432565415,46.36,67137.4,58.8,0.08546,5e-05,10.2349]
[1780432566234,46.35,67125.2,58.8,0.08482,5e-05,10.17583]
[1780432567195,46.35,67125.2,58.8,0.08482,5e-05,10.17583]
[1780432568224,46.35,67119.06,58.8,0.0845,5e-05,10.14625]
[1780432569575,46.35,67114.12,58.8,0.08425,5e-05,10.12245]
[1780432570105,46.35,67108.64,58.8,0.08397,5e-05,10.09615]
[1780432575144,46.35,67108.58,58.8,0.08395,5e-05,10.09446]
[1780432576501,46.35,67116.31,58.8,0.08434,5e-05,10.13083]
[1780432578216,46.34,67140.0,58.8,0.08554,5e-05,10.24236]
[1780432578643,46.34,67140.0,58.8,0.08554,5e-05,10.24236]
[1780432578860,46.34,67140.0,58.8,0.08554,5e-05,10.24236]
[1780432578962,46.34,67140.0,58.8,0.08554,5e-05,10.24236]
[1780432579223,46.34,67144.33,58.8,0.08576,5e-05,10.26252]
[1780432580043,46.34,67144.33,58.8,0.08576,5e-05,10.26252]
[1780432580404,46.34,67144.33,58.8,0.08576,5e-05,10.26252]
[1780432580414,46.34,67145.9,58.8,0.08583,5e-05,10.26975]
[1780432581172,46.34,67145.9,58.8,0.08583,5e-05,10.26975]
[1780432581244,46.34,67158.12,58.8,0.08647,5e-05,10.32822]
[1780432584970,46.34,67154.2,58.8,0.08626,5e-05,10.30918]
[1780432586145,46.34,67155.26,58.8,0.08631,5e-05,10.31422]
[1780432590306,46.34,67156.49,58.8,0.08638,5e-05,10.31994]
[1780432591608,46.34,67160.88,58.8,0.0866,5e-05,10.34091]
[1780432592646,46.34,67161.96,58.8,0.08664,5e-05,10.34289]
[1780432592662,46.34,67161.96,58.8,0.08664,5e-05,10.34289]
[1780432593329,46.34,67155.64,58.8,0.0863,5e-05,10.31224]
[1780432593935,46.34,67155.64,58.8,0.0863,5e-05,10.31224]
[1780432595288,46.34,67151.71,58.8,0.0861,5e-05,10.29311]
[1780432595402,46.34,67151.71,58.8,0.0861,5e-05,10.29311]
[1780432595421,46.34,67151.71,58.8,0.0861,5e-05,10.29311]
[1780432595438,46.34,67157.31,58.8,0.08638,5e-05,10.3196]
[1780432595773,46.34,67157.31,58.8,0.08638,5e-05,10.3196]
[1780432596255,46.34,67157.31,58.8,0.08638,5e-05,10.3196]
[1780432597334,46.34,67165.46,58.8,0.08681,5e-05,10.35861]
[1780432598120,46.34,67168.41,58.8,0.08696,5e-05,10.37265]
[1780432598172,46.34,67168.41,58.8,0.08696,5e-05,10.37265]
[1780432598524,46.34,67168.41,58.8,0.08696,5e-05,10.37265]
[1780432599066,46.34,67169.46,58.8,0.08701,5e-05,10.37757]
[1780432600995,46.34,67166.11,58.8,0.08683,5e-05,10.36125]
[1780432601117,46.34,67166.11,58.8,0.08683,5e-05,10.36125]
[1780432601412,46.34,67166.11,58.8,0.08683,5e-05,10.36125]
[1780432602035,46.34,67165.21,58.8,0.08679,5e-05,10.35682]
[1780432602117,46.34,67165.21,58.8,0.08679,5e-05,10.35682]
[1780432602183,46.34,67165.21,58.8,0.08679,5e-05,10.35682]
[1780432602804,46.34,67161.06,58.8,0.08657,5e-05,10.33683]
[1780432603404,46.34,67157.8,58.8,0.0864,5e-05,10.32115]
[1780432607854,46.33,67157.91,58.8,0.08639,5e-05,10.32035]
[1780432608553,46.33,67160.74,58.8,0.08653,5e-05,10.33357]
[1780432610430,46.33,67165.27,58.8,0.08677,5e-05,10.35523]
[1780432611608,46.33,67165.52,58.8,0.08678,5e-05,10.35633]
[1780432618234,46.33,67156.9,58.8,0.08633,5e-05,10.31458]
[1780432626567,46.33,67152.58,58.8,0.0861,5e-05,10.29383]
[1780432627951,46.33,67152.93,58.8,0.08612,5e-05,10.29551]
[1780432628371,46.33,67152.93,58.8,0.08612,5e-05,10.29551]
[1780432629424,46.33,67159.85,58.8,0.08648,5e-05,10.32864]
[1780432634291,46.33,67171.95,58.8,0.0871,5e-05,10.38622]
[1780432634623,46.33,67184.09,58.8,0.08774,5e-05,10.44447]
[1780432635080,46.33,67184.09,58.8,0.08774,5e-05,10.44447]
[1780432635649,46.33,67184.09,58.8,0.08774,5e-05,10.44447]
[1780432635663,46.33,67197.79,58.8,0.08846,5e-05,10.51031]
[1780432636773,46.33,67201.19,58.8,0.08863,5e-05,10.52642]
[1780432637805,46.33,67201.69,58.8,0.08866,5e-05,10.5285]
[1780432637993,46.33,67201.69,58.8,0.08866,5e-05,10.5285]
[1780432640281,46.33,67204.4,58.8,0.08879,5e-05,10.54091]
[1780432641921,46.32,67203.78,58.8,0.08875,5e-05,10.53718]
[1780432642627,46.32,67203.78,58.8,0.08875,5e-05,10.53718]
[1780432644606,46.32,67203.06,58.8,0.0887,5e-05,10.53302]
[1780432647481,46.32,67203.86,58.8,0.08874,5e-05,10.53618]
[1780432650260,46.32,67202.69,58.8,0.08867,5e-05,10.52981]
[1780432651743,46.32,67192.78,58.8,0.08813,5e-05,10.48092]
[1780432651835,46.32,67181.18,58.8,0.0875,5e-05,10.42167]
[1780432653042,46.32,67181.18,58.8,0.0875,5e-05,10.42167]
[1780432653804,46.32,67177.62,58.8,0.08731,5e-05,10.40409]
[1780432654225,46.32,67177.62,58.8,0.08731,5e-05,10.40409]
[1780432656981,46.31,67179.86,58.8,0.08742,5e-05,10.41455]
[1780432660035,46.31,67188.77,58.8,0.08788,5e-05,10.45689]
[1780432660049,46.31,67188.77,58.8,0.08788,5e-05,10.45689]
[1780432660728,46.31,67190.72,58.8,0.08798,5e-05,10.46605]
[1780432660830,46.31,67204.69,58.8,0.08872,5e-05,10.53326]
[1780432662325,46.31,67204.69,58.8,0.08872,5e-05,10.53326]
[1780432662494,46.31,67204.69,58.8,0.08872,5e-05,10.53326]
[1780432664144,46.31,67204.72,58.8,0.08871,5e-05,10.53278]
[1780432666089,46.31,67199.0,58.8,0.0884,5e-05,10.50438]
[1780432666093,46.31,67199.0,58.8,0.0884,5e-05,10.50438]
[1780432669104,46.31,67199.49,58.8,0.08841,5e-05,10.50577]
[1780432669111,46.31,67199.49,58.8,0.08841,5e-05,10.50577]
[1780432670383,46.31,67197.54,58.8,0.0883,5e-05,10.49568]
[1780432670429,46.31,67197.54,58.8,0.0883,5e-05,10.49568]
[1780432671540,46.3,67197.66,58.8,0.08831,5e-05,10.49596]
[1780432675976,46.3,67196.86,58.8,0.08825,5e-05,10.4906]
[1780432675988,46.3,67196.86,58.8,0.08825,5e-05,10.4906]
[1780432677953,46.3,67194.32,58.8,0.08811,5e-05,10.47775]
[1780432680480,46.3,67188.42,58.8,0.08779,5e-05,10.44879]
[1780432680792,46.3,67188.12,58.8,0.08777,5e-05,10.44712]
[1780432682467,46.3,67188.71,58.8,0.0878,5e-05,10.44974]
[1780432684342,46.3,67183.17,58.8,0.08751,5e-05,10.4226]
[1780432685217,46.3,67179.44,58.8,0.08731,5e-05,10.40446]
[1780432685547,46.3,67179.44,58.8,0.08731,5e-05,10.40446]
[1780432686167,46.3,67173.47,58.8,0.08699,5e-05,10.37561]
[1780432686196,46.3,67173.47,58.8,0.08699,5e-05,10.37561]
[1780432687235,46.3,67170.23,58.8,0.08682,5e-05,10.35993]
[1780432689957,46.29,67179.6,58.8,0.08731,5e-05,10.40457]
[1780432690987,46.29,67183.23,58.8,0.0875,5e-05,10.42188]
[1780432694013,46.29,67183.38,58.8,0.0875,5e-05,10.42202]
[1780432695248,46.29,67186.38,58.8,0.08765,5e-05,10.43629]
[1780432697099,46.29,67187.57,58.8,0.08771,5e-05,10.44159]
[1780432697132,46.29,67187.57,58.8,0.08771,5e-05,10.44159]
[1780432697206,46.29,67187.57,58.8,0.08771,5e-05,10.44159]
[1780432699171,46.29,67177.59,58.8,0.08718,5e-05,10.39313]
[1780432700123,46.29,67173.31,58.8,0.08696,5e-05,10.37242]
[1780432700475,46.29,67173.31,58.8,0.08696,5e-05,10.37242]
[1780432701380,46.29,67172.15,58.8,0.0869,5e-05,10.36674]
[1780432701614,46.29,67172.15,58.8,0.0869,5e-05,10.36674]
[1780432702286,46.29,67175.24,58.8,0.08706,5e-05,10.38149]
[1780432702897,46.29,67179.71,58.8,0.08729,5e-05,10.40285]
[1780432703557,46.29,67179.71,58.8,0.08729,5e-05,10.40285]
[1780432705442,46.29,67183.27,58.8,0.08747,5e-05,10.41966]
[1780432707484,46.29,67179.2,58.8,0.08726,5e-05,10.3997]
[1780432711391,46.29,67171.12,58.8,0.08683,5e-05,10.36038]
[1780432711840,46.29,67170.06,58.8,0.08675,5e-05,10.35218]
[1780432713073,46.29,67162.86,58.8,0.08637,5e-05,10.31757]
[1780432713526,46.29,67162.86,58.8,0.08637,5e-05,10.31757]
[1780432718301,46.29,67171.62,58.8,0.08683,5e-05,10.3595]
[1780432719542,46.29,67172.5,58.8,0.08687,5e-05,10.36363]
[1780432720113,46.29,67171.28,58.8,0.08681,5e-05,10.35768]
[1780432721651,46.29,67173.72,58.8,0.08694,5e-05,10.3693]
[1780432722651,46.28,67177.37,58.8,0.08712,5e-05,10.38674]
[1780432723559,46.28,67184.14,58.8,0.08748,5e-05,10.41917]
[1780432724577,46.28,67179.5,58.8,0.08723,5e-05,10.39666]
[1780432725316,46.28,67178.18,58.8,0.08716,5e-05,10.39016]
[1780432728032,46.28,67182.06,58.8,0.08736,5e-05,10.40836]
[1780432728752,46.28,67182.06,58.8,0.08736,5e-05,10.40836]
[1780432732446,46.28,67186.66,58.8,0.08759,5e-05,10.42978]
[1780432732475,46.28,67186.66,58.8,0.08759,5e-05,10.42978]
[1780432738389,46.28,67180.92,58.8,0.08728,5e-05,10.40089]
[1780432740038,46.28,67181.2,58.8,0.08729,5e-05,10.40209]
[1780432740748,46.28,67181.2,58.8,0.08729,5e-05,10.40209]
[1780432741879,46.28,67181.94,58.8,0.08733,5e-05,10.40534]
[1780432742243,46.28,67181.94,58.8,0.08733,5e-05,10.40534]
[1780432742401,46.28,67181.94,58.8,0.08733,5e-05,10.40534]
[1780432742590,46.28,67181.94,58.8,0.08733,5e-05,10.40534]
[1780432743070,46.28,67181.84,58.8,0.08732,5e-05,10.4047]
[1780432744383,46.28,67184.89,58.8,0.08748,5e-05,10.41938]
[1780432744546,46.28,67184.89,58.8,0.08748,5e-05,10.41938]
[1780432750478,46.27,67180.46,58.8,0.08723,5e-05,10.39677]
[1780432751000,46.27,67180.46,58.8,0.08723,5e-05,10.39677]
[1780432751045,46.27,67180.46,58.8,0.08723,5e-05,10.39677]
[1780432752718,46.27,67174.82,58.8,0.08694,5e-05,10.3695]
[1780432753746,46.27,67167.61,58.8,0.08656,5e-05,10.33478]
[1780432753817,46.27,67160.9,58.8,0.08621,5e-05,10.30255]
[1780432756478,46.27,67154.44,58.8,0.08587,5e-05,10.27107]
[1780432756800,46.27,67158.4,58.8,0.08607,5e-05,10.28977]
[1780432762036,46.27,67152.5,58.8,0.08577,5e-05,10.2618]
[1780432771827,46.27,67154.51,58.8,0.08588,5e-05,10.27176]
[1780432773146,46.27,67150.81,58.8,0.08566,5e-05,10.25117]
[1780432778674,46.27,67163.87,58.8,0.08634,5e-05,10.31395]
[1780432779025,46.27,67163.87,58.8,0.08634,5e-05,10.31395]
[1780432779347,46.27,67163.87,58.8,0.08634,5e-05,10.31395]
[1780432780801,46.27,67165.38,58.8,0.08642,5e-05,10.32118]
[1780432782852,46.27,67167.34,58.8,0.08652,5e-05,10.33051]
[1780432784892,46.27,67170.78,58.8,0.0867,5e-05,10.34692]
[1780432785300,46.27,67170.05,58.8,0.08666,5e-05,10.34335]
[1780432786337,46.27,67170.08,58.8,0.08666,5e-05,10.34344]
[1780432786360,46.27,67170.08,58.8,0.08666,5e-05,10.34344]
[1780432786879,46.27,67185.84,58.8,0.08749,5e-05,10.41914]
[1780432787334,46.27,67185.84,58.8,0.08749,5e-05,10.41914]
[1780432787772,46.27,67185.84,58.8,0.08749,5e-05,10.41914]
[1780432787815,46.27,67203.06,58.8,0.08839,5e-05,10.50205]
[1780432788210,46.27,67203.06,58.8,0.08839,5e-05,10.50205]
[1780432793781,46.27,67202.75,58.8,0.08835,5e-05,10.49853]
[1780432794714,46.27,67202.75,58.8,0.08835,5e-05,10.49853]
[1780432795114,46.27,67202.45,58.8,0.08833,5e-05,10.49679]
[1780432795359,46.27,67202.45,58.8,0.08833,5e-05,10.49679]
[1780432795979,46.27,67199.64,58.8,0.08818,5e-05,10.48292]
[1780432799782,46.26,67193.32,58.8,0.08784,5e-05,10.45165]
[1780432801174,46.26,67192.79,58.8,0.08781,5e-05,10.44867]
[1780432801535,46.26,67192.79,58.8,0.08781,5e-05,10.44867]
[1780432801805,46.26,67192.79,58.8,0.08781,5e-05,10.44867]
[1780432801825,46.26,67192.79,58.8,0.08781,5e-05,10.44867]
[1780432807116,46.26,67190.43,58.8,0.08767,5e-05,10.43611]
[1780432809030,46.26,67185.9,58.8,0.08743,5e-05,10.4139]
[1780432810163,46.26,67183.92,58.8,0.08732,5e-05,10.4042]
[1780432810871,46.26,67183.92,58.8,0.08732,5e-05,10.4042]
[1780432813482,46.26,67180.72,58.8,0.08715,5e-05,10.38839]
[1780432815934,46.26,67179.66,58.8,0.08709,5e-05,10.38305]
[1780432817501,46.26,67185.2,58.8,0.08738,5e-05,10.40948]
[1780432817718,46.26,67185.2,58.8,0.08738,5e-05,10.40948]
[1780432818949,46.26,67184.2,58.8,0.08732,5e-05,10.40451]
[1780432823496,46.26,67183.42,58.8,0.08728,5e-05,10.40021]
[1780432824309,46.25,67183.57,58.8,0.08728,5e-05,10.40066]
[1780432824425,46.25,67183.57,58.8,0.08728,5e-05,10.40066]
[1780432826807,46.25,67182.41,58.8,0.08722,5e-05,10.39494]
[1780432831773,46.25,67180.48,58.8,0.08711,5e-05,10.38507]
[1780432835532,46.25,67181.08,58.8,0.08712,5e-05,10.38451]
[1780432835571,46.25,67181.08,58.8,0.08712,5e-05,10.38451]
[1780432837893,46.25,67172.19,58.8,0.08665,5e-05,10.34157]
[1780432838391,46.25,67165.15,58.8,0.08628,5e-05,10.30768]
[1780432840502,46.25,67160.5,58.8,0.08604,5e-05,10.28537]
[1780432840851,46.25,67160.5,58.8,0.08604,5e-05,10.28537]
[1780432840932,46.25,67156.11,58.8,0.08581,5e-05,10.2644]
[1780432844743,46.25,67154.09,58.8,0.0857,5e-05,10.2543]
[1780432845146,46.25,67152.68,58.8,0.08563,5e-05,10.24714]
[1780432845159,46.25,67152.68,58.8,0.08563,5e-05,10.24714]
[1780432845674,46.25,67152.68,58.8,0.08563,5e-05,10.24714]
[1780432845922,46.25,67152.68,58.8,0.08563,5e-05,10.24714]
[1780432845987,46.25,67145.12,58.8,0.08523,5e-05,10.21083]
[1780432846414,46.25,67126.96,58.8,0.0843,5e-05,10.12391]
[1780432848485,46.25,67121.94,58.8,0.08404,5e-05,10.10006]
[1780432848826,46.25,67121.94,58.8,0.08404,5e-05,10.10006]
[1780432850721,46.25,67121.23,58.8,0.084,5e-05,10.09616]
[1780432853785,46.25,67133.79,58.8,0.08463,5e-05,10.15516]
[1780432859256,46.24,67134.14,58.8,0.08463,5e-05,10.15454]
[1780432864576,46.24,67131.99,58.8,0.0845,5e-05,10.14268]
[1780432866264,46.23,67124.39,58.8,0.0841,5e-05,10.10593]
[1780432866963,46.23,67124.39,58.8,0.0841,5e-05,10.10593]
[1780432872859,46.23,67118.2,58.8,0.08378,5e-05,10.07539]
[1780432875525,46.23,67119.62,58.8,0.08384,5e-05,10.08125]
[1780432875720,46.23,67132.58,58.8,0.0845,5e-05,10.14263]
[1780432877569,46.23,67137.68,58.8,0.08476,5e-05,10.1669]
[1780432878025,46.23,67132.03,58.8,0.08447,5e-05,10.13993]
[1780432883837,46.23,67126.54,58.8,0.08417,5e-05,10.11242]
[1780432889233,46.22,67118.05,58.8,0.08372,5e-05,10.07059]
[1780432890768,46.22,67117.54,58.8,0.08369,5e-05,10.06796]
[1780432897031,46.22,67124.04,58.8,0.08399,5e-05,10.09447]
[1780432898779,46.22,67108.4,58.8,0.08319,5e-05,10.01967]
[1780432900038,46.22,67108.4,58.8,0.08319,5e-05,10.01967]
[1780432904089,46.22,67111.48,58.8,0.08334,5e-05,10.03362]
[1780432906605,46.21,67128.35,58.8,0.08419,5e-05,10.11315]
[1780432908610,46.21,67132.65,58.8,0.08441,5e-05,10.13333]
[1780432908619,46.21,67132.4,58.8,0.08439,5e-05,10.13184]
[1780432911433,46.21,67131.87,58.8,0.08436,5e-05,10.12931]
[1780432911640,46.21,67129.86,58.8,0.08426,5e-05,10.11975]
[1780432912273,46.21,67129.86,58.8,0.08426,5e-05,10.11975]
[1780432912647,46.21,67130.19,58.8,0.08427,5e-05,10.12104]
[1780432914819,46.21,67130.34,58.8,0.08428,5e-05,10.12177]
[1780432914877,46.21,67129.37,58.8,0.08423,5e-05,10.11717]
[1780432920703,46.21,67132.51,58.8,0.08437,5e-05,10.13046]
[1780432921383,46.21,67132.51,58.8,0.08437,5e-05,10.13046]
[1780432921710,46.21,67138.85,58.8,0.0847,5e-05,10.16036]
[1780432926478,46.21,67145.77,58.8,0.08505,5e-05,10.19306]
[1780432926484,46.21,67145.77,58.8,0.08505,5e-05,10.19306]
[1780432926745,46.21,67141.32,58.8,0.08482,5e-05,10.17173]
[1780432927617,46.21,67141.32,58.8,0.08482,5e-05,10.17173]
[1780432929869,46.21,67139.91,58.8,0.08474,5e-05,10.1643]
[1780432929920,46.2,67140.01,58.8,0.08474,5e-05,10.16443]
[1780432931298,46.2,67143.56,58.8,0.08492,5e-05,10.1813]
[1780432931304,46.2,67143.56,58.8,0.08492,5e-05,10.1813]
[1780432931399,46.2,67143.56,58.8,0.08492,5e-05,10.18122]
[1780432936816,46.2,67139.47,58.8,0.08469,5e-05,10.15996]
[1780432940503,46.2,67131.3,58.8,0.08426,5e-05,10.12009]
[1780432945880,46.19,67124.74,58.8,0.08391,5e-05,10.08735]
[1780432947754,46.19,67125.9,58.8,0.08397,5e-05,10.09264]
[1780432952930,46.19,67142.29,58.8,0.08476,5e-05,10.16607]
[1780432956532,46.19,67146.81,58.8,0.08498,5e-05,10.18655]
[1780432956683,46.19,67146.81,58.8,0.08498,5e-05,10.18655]
[1780432956706,46.19,67146.81,58.8,0.08498,5e-05,10.18655]
[1780432956713,46.19,67146.81,58.8,0.08498,5e-05,10.18655]
[1780432957109,46.19,67146.81,58.8,0.08498,5e-05,10.18655]
[1780432956957,46.19,67152.07,58.8,0.08525,5e-05,10.21129]
[1780432958398,46.19,67159.65,58.8,0.08564,5e-05,10.24771]
[1780432959125,46.19,67159.65,58.8,0.08564,5e-05,10.24771]
[1780432959775,46.19,67160.61,58.8,0.0857,5e-05,10.25241]
[1780432965015,46.19,67161.63,58.8,0.08575,5e-05,10.25782]
[1780432970052,46.19,67158.77,58.8,0.08561,5e-05,10.24451]
[1780432975087,46.19,67157.34,58.8,0.08554,5e-05,10.2382]
[1780432976943,46.19,67151.72,58.8,0.08525,5e-05,10.21144]
[1780432977286,46.19,67150.05,58.8,0.08517,5e-05,10.20362]
[1780432981324,46.19,67148.9,58.8,0.08512,5e-05,10.19884]
[1780432981654,46.19,67148.9,58.8,0.08512,5e-05,10.19884]
[1780432981986,46.19,67148.9,58.8,0.08512,5e-05,10.19884]
[1780432983123,46.19,67154.3,58.8,0.0854,5e-05,10.22483]
[1780432984725,46.19,67159.6,58.8,0.08567,5e-05,10.25043]
[1780432990193,46.2,67160.43,58.8,0.08572,5e-05,10.25497]
[1780432995228,46.2,67160.35,58.8,0.08573,5e-05,10.25504]
[1780432998719,46.2,67156.15,58.8,0.08551,5e-05,10.23513]
[1780432999340,46.2,67152.29,58.8,0.08531,5e-05,10.21694]
[1780433005375,46.2,67152.38,58.8,0.08533,5e-05,10.21814]
[1780433010412,46.2,67155.59,58.8,0.0855,5e-05,10.23417]
[1780433015447,46.2,67147.4,58.8,0.08506,5e-05,10.19279]
[1780433020482,46.2,67153.15,58.8,0.08537,5e-05,10.22116]
[1780433025518,46.21,67152.26,58.8,0.08533,5e-05,10.21754]
[1780433030554,46.21,67148.0,58.8,0.08512,5e-05,10.19797]
[1780433035588,46.21,67153.77,58.8,0.08543,5e-05,10.22627]
[1780433040625,46.21,67159.8,58.8,0.08574,5e-05,10.25564]
[1780433042385,46.21,67160.9,58.8,0.0858,5e-05,10.26099]
[1780433047674,46.21,67167.53,58.8,0.08615,5e-05,10.29294]
[1780433049282,46.21,67166.48,58.8,0.08609,5e-05,10.28793]
[1780433050026,46.21,67166.48,58.8,0.08609,5e-05,10.28793]
[1780433052953,46.21,67163.06,58.8,0.08592,5e-05,10.27166]
[1780433053743,46.21,67167.58,58.8,0.08615,5e-05,10.29338]
[1780433059760,46.21,67171.1,58.8,0.08634,5e-05,10.31035]
[1780433064795,46.21,67174.49,58.8,0.08651,5e-05,10.32661]
[1780433066242,46.21,67174.49,58.8,0.08651,5e-05,10.32661]
[1780433066940,46.21,67178.94,58.8,0.08674,5e-05,10.34797]
[1780433069309,46.21,67180.47,58.8,0.08682,5e-05,10.35513]
[1780433069988,46.21,67180.47,58.8,0.08682,5e-05,10.35513]
[1780433070781,46.21,67180.98,58.8,0.08685,5e-05,10.35752]
[1780433071378,46.21,67182.35,58.8,0.08692,5e-05,10.36404]
[1780433074610,46.21,67182.01,58.8,0.08688,5e-05,10.35916]
[1780433075240,46.21,67182.01,58.8,0.08688,5e-05,10.35916]
[1780433076403,46.21,67180.04,58.8,0.08677,5e-05,10.34956]
[1780433076428,46.21,67180.04,58.8,0.08677,5e-05,10.34956]
[1780433077050,46.21,67180.04,58.8,0.08677,5e-05,10.34956]
[1780433078225,46.21,67181.28,58.8,0.08684,5e-05,10.35547]
[1780433078985,46.21,67181.71,58.8,0.08686,5e-05,10.35747]
[1780433082620,46.21,67180.46,58.8,0.08679,5e-05,10.35121]
[1780433082806,46.21,67180.46,58.8,0.08679,5e-05,10.35121]
[1780433084939,46.21,67200.1,58.8,0.08782,5e-05,10.44551]
[1780433087103,46.21,67200.54,58.8,0.08784,5e-05,10.44743]
[1780433087258,46.21,67200.54,58.8,0.08784,5e-05,10.44743]
[1780433087816,46.21,67200.76,58.8,0.08785,5e-05,10.44829]
[1780433088201,46.21,67200.76,58.8,0.08785,5e-05,10.44829]
[1780433088951,46.21,67201.1,58.8,0.08786,5e-05,10.44973]
[1780433091353,46.21,67201.48,58.8,0.08788,5e-05,10.45092]
[1780433091994,46.21,67201.48,58.8,0.08788,5e-05,10.45092]
[1780433093811,46.2,67200.87,58.8,0.08784,5e-05,10.44755]
[1780433093814,46.2,67200.87,58.8,0.08784,5e-05,10.44755]
[1780433095035,46.2,67201.66,58.8,0.08788,5e-05,10.45116]
[1780433096106,46.2,67200.95,58.8,0.08784,5e-05,10.44751]
[1780433096901,46.2,67200.49,58.8,0.08781,5e-05,10.44508]
[1780433098590,46.2,67201.08,58.8,0.08784,5e-05,10.44751]
[1780433099929,46.2,67202.04,58.8,0.08789,5e-05,10.45194]
[1780433101094,46.2,67203.78,58.8,0.08797,5e-05,10.46013]
[1780433107099,46.2,67205.71,58.8,0.08806,5e-05,10.46787]
[1780433112141,46.19,67201.63,58.8,0.08783,5e-05,10.44698]
[1780433117176,46.19,67209.97,58.8,0.08826,5e-05,10.4861]
[1780433117315,46.19,67209.97,58.8,0.08826,5e-05,10.4861]
[1780433122333,46.19,67219.63,58.8,0.08875,5e-05,10.53142]
[1780433123167,46.19,67219.63,58.8,0.08875,5e-05,10.53142]
[1780433124423,46.19,67215.7,58.8,0.08854,5e-05,10.51171]
[1780433125730,46.19,67215.3,58.8,0.08851,5e-05,10.50946]
[1780433126392,46.19,67209.96,58.8,0.08823,5e-05,10.48331]
[1780433126944,46.19,67209.96,58.8,0.08823,5e-05,10.48331]
[1780433127018,46.19,67209.96,58.8,0.08823,5e-05,10.48331]
[1780433127624,46.19,67207.42,58.8,0.08809,5e-05,10.47076]
[1780433128362,46.18,67212.39,58.8,0.08835,5e-05,10.49457]
[1780433129417,46.18,67212.13,58.8,0.08833,5e-05,10.49303]
[1780433132985,46.18,67220.61,58.8,0.08875,5e-05,10.53021]
[1780433138839,46.18,67224.65,58.8,0.08894,5e-05,10.54807]
[1780433141345,46.17,67239.46,58.8,0.08972,5e-05,10.61855]
[1780433144797,46.17,67235.66,58.8,0.0895,5e-05,10.59876]
[1780433145210,46.17,67235.66,58.8,0.0895,5e-05,10.59876]
[1780433145939,46.17,67229.87,58.8,0.08919,5e-05,10.57022]
[1780433146678,46.17,67226.64,58.8,0.08901,5e-05,10.55417]
[1780433146719,46.17,67213.88,58.8,0.08833,5e-05,10.49203]
[1780433148046,46.17,67213.88,58.8,0.08833,5e-05,10.49203]
[1780433148822,46.17,67209.96,58.8,0.08812,5e-05,10.47282]
[1780433150739,46.17,67218.63,58.8,0.08857,5e-05,10.51452]
[1780433151503,46.17,67221.07,58.8,0.0887,5e-05,10.52573]
[1780433154118,46.17,67222.2,58.8,0.08875,5e-05,10.53089]
[1780433155118,46.16,67229.88,58.8,0.08916,5e-05,10.56753]
[1780433158964,46.16,67247.79,58.8,0.09009,5e-05,10.65268]
[1780433159409,46.16,67247.79,58.8,0.09009,5e-05,10.65268]
[1780433160842,46.16,67258.62,58.8,0.09067,5e-05,10.70556]
[1780433160998,46.16,67258.62,58.8,0.09067,5e-05,10.70556]
[1780433161281,46.16,67258.62,58.8,0.09067,5e-05,10.70556]
[1780433161296,46.16,67258.62,58.8,0.09067,5e-05,10.70556]
[1780433161253,46.16,67263.74,58.8,0.09094,5e-05,10.72948]
[1780433164386,46.15,67263.59,58.8,0.09092,5e-05,10.72799]
[1780433164565,46.15,67263.59,58.8,0.09092,5e-05,10.72799]
[1780433164596,46.15,67263.59,58.8,0.09092,5e-05,10.72799]
[1780433164880,46.15,67263.59,58.8,0.09092,5e-05,10.72799]
[1780433165101,46.15,67256.33,58.8,0.09052,5e-05,10.69176]
[1780433165986,46.15,67256.33,58.8,0.09052,5e-05,10.69176]
[1780433166193,46.15,67256.33,58.8,0.09052,5e-05,10.69176]
[1780433166729,46.15,67246.23,58.8,0.08997,5e-05,10.6419]
[1780433167370,46.15,67241.05,58.8,0.08969,5e-05,10.61617]
[1780433170659,46.15,67238.36,58.8,0.08953,5e-05,10.60214]
[1780433170910,46.15,67238.36,58.8,0.08953,5e-05,10.60214]
[1780433174049,46.15,67226.85,58.8,0.0889,5e-05,10.54491]
[1780433175259,46.14,67226.48,58.8,0.08888,5e-05,10.5424]
[1780433176311,46.14,67227.48,58.8,0.08893,5e-05,10.54692]
[1780433177114,46.14,67219.97,58.8,0.08852,5e-05,10.51013]
[1780433178331,46.14,67215.46,58.8,0.08828,5e-05,10.48799]
[1780433183413,46.14,67219.7,58.8,0.08849,5e-05,10.50689]
[1780433184237,46.14,67219.7,58.8,0.08849,5e-05,10.50689]
[1780433186462,46.14,67220.33,58.8,0.08851,5e-05,10.50914]
[1780433187092,46.14,67220.33,58.8,0.08851,5e-05,10.50914]
[1780433187833,46.14,67220.52,58.8,0.08852,5e-05,10.50978]
[1780433189150,46.13,67220.1,58.8,0.08849,5e-05,10.50748]
[1780433194745,46.13,67226.82,58.8,0.08881,5e-05,10.5351]
[1780433199781,46.13,67231.29,58.8,0.08903,5e-05,10.55529]
[1780433200403,46.13,67231.29,58.8,0.08903,5e-05,10.55529]
[1780433205885,46.12,67232.31,58.8,0.08906,5e-05,10.55858]
[1780433211865,46.12,67237.71,58.8,0.08932,5e-05,10.58223]
[1780433214310,46.12,67236.24,58.8,0.08924,5e-05,10.57469]
[1780433214362,46.12,67236.24,58.8,0.08924,5e-05,10.57469]
[1780433215312,46.11,67231.67,58.8,0.08899,5e-05,10.5521]
[1780433215891,46.11,67228.94,58.8,0.08884,5e-05,10.5385]
[1780433216735,46.11,67231.21,58.8,0.08896,5e-05,10.54921]
[1780433218111,46.11,67237.29,58.8,0.08928,5e-05,10.57845]
[1780433218852,46.11,67235.58,58.8,0.08918,5e-05,10.56976]
[1780433223957,46.11,67240.85,58.8,0.08944,5e-05,10.59308]
[1780433226444,46.1,67241.94,58.8,0.08949,5e-05,10.59759]
[1780433228231,46.1,67249.55,58.8,0.08989,5e-05,10.63429]
[1780433233610,46.1,67249.48,58.8,0.08985,5e-05,10.63105]
[1780433235613,46.09,67248.82,58.8,0.08981,5e-05,10.62693]
[1780433241085,46.09,67252.45,58.8,0.08997,5e-05,10.64191]
[1780433246120,46.08,67257.59,58.8,0.09022,5e-05,10.66468]
[1780433251155,46.08,67252.39,58.8,0.08989,5e-05,10.63387]
[1780433256190,46.07,67259.09,58.8,0.09022,5e-05,10.66417]
[1780433261225,46.07,67260.95,58.8,0.0903,5e-05,10.67072]
[1780433266260,46.06,67257.61,58.8,0.09009,5e-05,10.65193]
[1780433271295,46.05,67256.0,58.8,0.08998,5e-05,10.64184]
[1780433275184,46.05,67251.03,58.8,0.08969,5e-05,10.61627]
[1780433275469,46.05,67251.03,58.8,0.08969,5e-05,10.61627]
[1780433276127,46.05,67248.7,58.8,0.08956,5e-05,10.60448]
[1780433281368,46.04,67255.88,58.8,0.08992,5e-05,10.63692]
[1780433284181,46.04,67264.84,58.8,0.09039,5e-05,10.6798]
[1780433284398,46.04,67267.48,58.8,0.09053,5e-05,10.69222]
[1780433285147,46.04,67267.48,58.8,0.09053,5e-05,10.69222]
[1780433285870,46.04,67269.89,58.8,0.09066,5e-05,10.70376]
[1780433287593,46.04,67265.48,58.8,0.09041,5e-05,10.68162]
[1780433288369,46.04,67265.48,58.8,0.09041,5e-05,10.68162]
[1780433289088,46.04,67273.74,58.8,0.09086,5e-05,10.72184]
[1780433289121,46.04,67273.74,58.8,0.09086,5e-05,10.72184]
[1780433289124,46.04,67273.74,58.8,0.09086,5e-05,10.72184]
[1780433289364,46.04,67273.74,58.8,0.09086,5e-05,10.72184]
[1780433289437,46.04,67285.69,58.8,0.0915,5e-05,10.7802]
[1780433290395,46.04,67285.69,58.8,0.0915,5e-05,10.7802]
[1780433293980,46.04,67296.63,58.8,0.09209,5e-05,10.83342]
[1780433294350,46.04,67296.63,58.8,0.09209,5e-05,10.83342]
[1780433296665,46.04,67309.57,58.8,0.09279,6e-05,10.89656]
[1780433304864,46.03,67304.58,58.8,0.0925,5e-05,10.8701]
[1780433310455,46.03,67309.56,58.8,0.09276,6e-05,10.89345]
[1780433312070,46.03,67308.54,58.8,0.0927,5e-05,10.88788]
[1780433313956,46.03,67310.69,58.8,0.09279,6e-05,10.89491]
[1780433319648,46.02,67316.51,58.8,0.09309,6e-05,10.92196]
[1780433320160,46.02,67316.51,58.8,0.09309,6e-05,10.92196]
[1780433320708,46.02,67314.43,58.8,0.09296,6e-05,10.91108]
[1780433321105,46.02,67329.83,58.8,0.09381,6e-05,10.98702]
[1780433326696,46.01,67331.74,58.8,0.09389,6e-05,10.99439]
[1780433331732,46.01,67329.61,58.8,0.09375,6e-05,10.98181]
[1780433336767,46.01,67333.12,58.8,0.09392,6e-05,10.99723]
[1780433341809,46.0,67339.35,58.8,0.09425,6e-05,11.02608]
[1780433343715,46.0,67345.76,58.8,0.0946,6e-05,11.05751]
[1780433344914,46.0,67348.83,58.8,0.09476,6e-05,11.07181]
[1780433344959,46.0,67348.83,58.8,0.09476,6e-05,11.07181]
[1780433345473,46.0,67353.33,58.8,0.095,6e-05,11.09369]
[1780433347763,45.99,67364.55,58.8,0.09563,6e-05,11.14897]
[1780433349167,45.99,67361.98,58.8,0.09548,6e-05,11.13576]
[1780433350429,45.99,67363.18,58.8,0.09554,6e-05,11.14138]
[1780433350437,45.99,67363.18,58.8,0.09554,6e-05,11.14138]
[1780433351186,45.99,67363.47,58.8,0.09555,6e-05,11.14246]
[1780433351432,45.99,67363.47,58.8,0.09555,6e-05,11.14246]
[1780433352889,45.99,67382.36,58.8,0.0966,6e-05,11.23562]
[1780433356402,45.99,67378.22,58.8,0.09636,6e-05,11.2139]
[1780433361438,45.98,67381.69,58.8,0.09653,6e-05,11.22893]
[1780433366987,45.97,67379.76,58.8,0.09638,6e-05,11.21586]
[1780433369001,45.97,67363.96,58.8,0.09548,6e-05,11.13602]
[1780433370058,45.97,67363.96,58.8,0.09548,6e-05,11.13602]
[1780433370627,45.97,67361.43,58.8,0.09533,6e-05,11.12306]
[1780433372469,45.97,67361.4,58.8,0.0953,6e-05,11.11951]
[1780433372528,45.97,67360.94,58.8,0.09527,6e-05,11.11691]
[1780433374076,45.97,67356.4,58.8,0.09501,6e-05,11.09371]
[1780433374782,45.97,67349.94,58.8,0.09464,6e-05,11.06101]
[1780433379389,45.95,67356.78,58.8,0.09496,6e-05,11.08958]
[1780433379480,45.95,67360.69,58.8,0.09517,6e-05,11.1081]
[1780433385122,45.95,67364.95,58.8,0.09539,6e-05,11.12763]
[1780433390157,45.94,67368.12,58.8,0.09555,6e-05,11.1418]
[1780433395192,45.94,67372.97,58.8,0.0958,6e-05,11.16429]
[1780433396652,45.94,67375.95,58.8,0.09597,6e-05,11.17882]
[1780433397146,45.94,67375.95,58.8,0.09597,6e-05,11.17882]
[1780433398070,45.94,67382.06,58.8,0.09631,6e-05,11.20901]
[1780433398217,45.94,67389.26,58.8,0.09671,6e-05,11.24465]
[1780433399359,45.94,67389.26,58.8,0.09671,6e-05,11.24465]
[1780433399437,45.94,67390.35,58.8,0.09677,6e-05,11.24989]
[1780433400553,45.94,67390.35,58.8,0.09677,6e-05,11.24989]
[1780433401247,45.93,67391.74,58.8,0.09684,6e-05,11.25613]
[1780433401664,45.93,67391.74,58.8,0.09684,6e-05,11.25613]
[1780433405140,45.93,67394.01,58.8,0.09696,6e-05,11.26675]
[1780433406932,45.93,67392.27,58.8,0.09685,6e-05,11.25751]
[1780433412891,45.93,67392.47,58.8,0.09685,6e-05,11.2571]
[1780433413666,45.93,67392.39,58.8,0.09684,6e-05,11.25646]
[1780433414289,45.93,67392.39,58.8,0.09684,6e-05,11.25646]
[1780433414963,45.93,67392.35,58.8,0.09684,6e-05,11.25602]
[1780433415655,45.93,67383.87,58.8,0.09635,6e-05,11.21326]
[1780433415757,45.93,67383.87,58.8,0.09635,6e-05,11.21326]
[1780433420222,45.92,67383.65,58.8,0.09633,6e-05,11.2114]
[1780433420377,45.92,67382.42,58.8,0.09626,6e-05,11.20503]
[1780433421228,45.92,67382.42,58.8,0.09626,6e-05,11.20503]
[1780433421384,45.92,67381.6,58.8,0.09621,6e-05,11.20075]
[1780433423604,45.92,67377.3,58.8,0.09597,6e-05,11.17903]
[1780433423615,45.92,67380.24,58.8,0.09613,6e-05,11.1936]
[1780433424618,45.92,67380.24,58.8,0.09613,6e-05,11.1936]
[1780433424631,45.92,67381.62,58.8,0.09621,6e-05,11.20036]
[1780433425457,45.92,67381.62,58.8,0.09621,6e-05,11.20036]
[1780433425558,45.92,67381.44,58.8,0.09619,6e-05,11.19927]
[1780433425812,45.92,67381.44,58.8,0.09619,6e-05,11.19927]
[1780433426526,45.92,67381.44,58.8,0.09619,6e-05,11.19927]
[1780433426628,45.92,67381.44,58.8,0.09619,6e-05,11.19927]
[1780433426659,45.92,67372.61,58.8,0.09569,6e-05,11.15493]
[1780433432463,45.92,67362.76,58.8,0.09511,6e-05,11.10211]
[1780433434497,45.92,67361.92,58.8,0.09506,6e-05,11.09763]
[1780433435518,45.92,67360.57,58.8,0.09498,6e-05,11.09062]
[1780433441526,45.92,67367.72,58.8,0.09538,6e-05,11.12581]
[1780433443518,45.92,67369.08,58.8,0.09545,6e-05,11.13257]
[1780433443543,45.92,67378.43,58.8,0.09598,6e-05,11.17928]
[1780433445192,45.92,67387.69,58.8,0.0965,6e-05,11.22554]
[1780433445281,45.92,67387.69,58.8,0.0965,6e-05,11.22554]
[1780433445744,45.92,67390.23,58.8,0.09664,6e-05,11.23809]
[1780433445880,45.92,67390.23,58.8,0.09664,6e-05,11.23809]
[1780433451599,45.91,67389.45,58.8,0.09659,6e-05,11.23289]
[1780433453877,45.91,67390.05,58.8,0.09661,6e-05,11.2355]
[1780433453883,45.91,67390.05,58.8,0.09661,6e-05,11.2355]
[1780433459656,45.91,67390.25,58.8,0.09661,6e-05,11.2353]
[1780433463976,45.91,67392.59,58.8,0.09674,6e-05,11.24625]
[1780433466020,45.91,67396.48,58.8,0.09695,6e-05,11.26533]
[1780433466098,45.91,67396.48,58.8,0.09695,6e-05,11.26533]
[1780433466213,45.91,67396.48,58.8,0.09695,6e-05,11.26533]
[1780433466491,45.91,67396.48,58.8,0.09695,6e-05,11.26533]
[1780433467195,45.91,67403.14,58.8,0.09733,6e-05,11.29851]
[1780433467261,45.91,67403.14,58.8,0.09733,6e-05,11.29851]
[1780433467273,45.91,67403.14,58.8,0.09733,6e-05,11.29851]
[1780433467648,45.91,67422.1,58.8,0.09841,6e-05,11.39387]
[1780433468449,45.91,67422.1,58.8,0.09841,6e-05,11.39387]
[1780433468461,45.91,67450.78,58.8,0.10007,6e-05,11.53888]
[1780433468833,45.91,67450.78,58.8,0.10007,6e-05,11.53888]
[1780433469175,45.91,67450.78,58.8,0.10007,6e-05,11.53888]
[1780433469491,45.91,67450.78,58.8,0.10007,6e-05,11.53888]
[1780433470504,45.91,67459.69,58.8,0.10059,6e-05,11.58382]
[1780433471041,45.9,67463.17,58.8,0.10079,6e-05,11.60114]
[1780433471263,45.9,67468.09,58.8,0.10107,6e-05,11.62591]
[1780433472591,45.9,67468.09,58.8,0.10107,6e-05,11.62591]
[1780433474023,45.9,67467.39,58.8,0.10102,6e-05,11.62181]
[1780433474066,45.9,67467.39,58.8,0.10102,6e-05,11.62181]
[1780433474134,45.9,67464.7,58.8,0.10086,6e-05,11.60788]
[1780433475099,45.9,67464.7,58.8,0.10086,6e-05,11.60788]
[1780433479969,45.9,67460.54,58.8,0.10061,6e-05,11.58551]
[1780433483492,45.9,67463.44,58.8,0.10076,6e-05,11.59916]
[1780433483594,45.9,67463.46,58.8,0.10076,6e-05,11.59882]
[1780433484705,45.9,67463.46,58.8,0.10076,6e-05,11.59882]
[1780433485769,45.89,67464.0,58.8,0.10078,6e-05,11.60113]
[1780433488160,45.89,67478.34,58.8,0.10162,6e-05,11.6739]
[1780433490291,45.89,67483.88,58.8,0.10194,6e-05,11.70121]
[1780433491314,45.89,67486.84,58.8,0.10211,6e-05,11.71595]
[1780433495043,45.89,67487.54,58.8,0.10211,6e-05,11.71524]
[1780433496492,45.89,67489.14,58.8,0.1022,6e-05,11.72264]
[1780433502308,45.88,67486.44,58.8,0.10201,6e-05,11.70645]
[1780433502581,45.88,67486.44,58.8,0.10201,6e-05,11.70645]
[1780433506058,45.86,67499.43,58.8,0.10268,6e-05,11.76465]
[1780433511750,45.8,67496.15,58.8,0.10219,6e-05,11.72317]
[1780433515972,45.8,67491.24,58.8,0.10188,6e-05,11.69631]
[1780433516160,45.8,67491.24,58.8,0.10188,6e-05,11.69631]
[1780433522173,45.8,67485.66,58.8,0.10153,6e-05,11.66583]
[1780433523373,45.8,67485.66,58.8,0.10153,6e-05,11.66583]
[1780433523946,45.79,67485.32,58.8,0.1015,6e-05,11.66382]
[1780433528957,45.79,67492.16,58.8,0.10189,6e-05,11.69713]
[1780433529008,45.79,67492.16,58.8,0.10189,6e-05,11.69713]
[1780433529605,45.79,67492.16,58.8,0.10189,6e-05,11.69713]
[1780433529758,45.79,67492.16,58.8,0.10189,6e-05,11.69713]
[1780433529851,45.79,67495.57,58.8,0.10208,6e-05,11.71425]
[1780433529887,45.79,67495.57,58.8,0.10208,6e-05,11.71425]
[1780433530009,45.79,67495.57,58.8,0.10208,6e-05,11.71425]
[1780433530258,45.79,67495.57,58.8,0.10208,6e-05,11.71425]
[1780433530527,45.79,67495.57,58.8,0.10208,6e-05,11.71425]
[1780433530746,45.79,67528.57,58.8,0.10405,6e-05,11.88322]
[1780433531061,45.79,67528.57,58.8,0.10405,6e-05,11.88322]
[1780433531348,45.79,67528.57,58.8,0.10405,6e-05,11.88322]
[1780433531458,45.79,67528.57,58.8,0.10405,6e-05,11.88322]
[1780433531803,45.79,67565.49,58.8,0.10627,6e-05,12.07328]
[1780433532056,45.79,67565.49,58.8,0.10627,6e-05,12.07328]
[1780433532698,45.79,67582.43,58.8,0.1073,6e-05,12.16058]
[1780433532929,45.79,67582.43,58.8,0.1073,6e-05,12.16058]
[1780433533605,45.79,67589.51,58.8,0.10773,6e-05,12.19697]
[1780433534679,45.79,67589.51,58.8,0.10773,6e-05,12.19697]
[1780433534711,45.79,67585.06,58.8,0.10745,6e-05,12.17322]
[1780433535160,45.79,67585.06,58.8,0.10745,6e-05,12.17322]
[1780433535743,45.78,67572.56,58.8,0.10668,6e-05,12.10806]
[1780433536514,45.78,67572.56,58.8,0.10668,6e-05,12.10806]
[1780433537091,45.78,67564.94,58.8,0.10621,6e-05,12.06821]
[1780433538073,45.78,67564.98,58.8,0.10621,6e-05,12.06821]
[1780433540290,45.78,67568.24,58.8,0.1064,6e-05,12.08451]
[1780433543792,45.78,67570.71,58.8,0.10654,6e-05,12.09625]
[1780433544435,45.78,67565.11,58.8,0.1062,6e-05,12.06688]
[1780433546121,45.78,67564.17,58.8,0.10613,6e-05,12.0615]
[1780433546763,45.78,67564.17,58.8,0.10613,6e-05,12.0615]
[1780433547271,45.78,67562.56,58.8,0.10603,6e-05,12.05284]
[1780433548097,45.78,67562.84,58.8,0.10604,6e-05,12.05397]
[1780433553403,45.77,67580.78,58.8,0.10708,6e-05,12.14117]
[1780433556541,45.77,67581.21,58.8,0.1071,6e-05,12.14251]
[1780433561461,45.76,67567.37,58.8,0.10622,6e-05,12.06826]
[1780433564375,45.76,67566.24,58.8,0.10615,6e-05,12.06173]
[1780433565552,45.76,67564.73,58.8,0.10605,6e-05,12.05359]
[1780433565717,45.76,67564.73,58.8,0.10605,6e-05,12.05359]
[1780433565723,45.76,67564.73,58.8,0.10605,6e-05,12.05359]
[1780433566781,45.76,67558.86,58.8,0.10569,6e-05,12.02324]
[1780433567078,45.76,67552.29,58.8,0.10529,6e-05,11.98899]
[1780433567506,45.76,67545.08,58.8,0.10486,6e-05,11.95179]
[1780433568891,45.76,67544.14,58.8,0.10479,6e-05,11.94626]
[1780433569519,45.76,67544.59,58.8,0.10481,6e-05,11.94817]
[1780433574427,45.75,67545.39,58.8,0.10485,6e-05,11.95166]
[1780433574668,45.75,67545.39,58.8,0.10485,6e-05,11.95166]
[1780433574862,45.75,67540.42,58.8,0.10455,6e-05,11.92588]
[1780433574971,45.75,67540.42,58.8,0.10455,6e-05,11.92588]
[1780433574984,45.75,67540.42,58.8,0.10455,6e-05,11.92588]
[1780433575307,45.75,67540.42,58.8,0.10455,6e-05,11.92588]
[1780433575562,45.75,67534.72,58.8,0.10421,6e-05,11.8964]
[1780433576744,45.75,67534.72,58.8,0.10421,6e-05,11.8964]
[1780433582611,45.75,67527.44,58.8,0.10375,6e-05,11.85685]
[1780433583359,45.75,67527.44,58.8,0.10375,6e-05,11.85685]
[1780433583618,45.75,67527.92,58.8,0.10377,6e-05,11.85903]
[1780433585570,45.75,67531.24,58.8,0.10397,6e-05,11.87608]
[1780433585587,45.75,67531.24,58.8,0.10397,6e-05,11.87608]
[1780433585632,45.75,67525.43,58.8,0.10362,6e-05,11.84614]
[1780433586137,45.75,67525.43,58.8,0.10362,6e-05,11.84614]
[1780433586667,45.75,67525.43,58.8,0.10362,6e-05,11.84614]
[1780433586767,45.75,67510.98,58.8,0.10276,6e-05,11.77167]
[1780433588132,45.75,67501.24,58.8,0.10217,6e-05,11.72142]
[1780433588530,45.75,67501.24,58.8,0.10217,6e-05,11.72142]
[1780433589233,45.75,67499.84,58.8,0.10209,6e-05,11.714]
[1780433590978,45.74,67489.49,58.8,0.10147,6e-05,11.66056]
[1780433594310,45.74,67478.72,58.8,0.10083,6e-05,11.60496]
[1780433595076,45.74,67475.47,58.8,0.10063,6e-05,11.58823]
[1780433596795,45.74,67475.54,58.8,0.10064,6e-05,11.58845]
[1780433597606,45.74,67476.12,58.8,0.10067,6e-05,11.59127]
[1780433600697,45.74,67471.83,58.8,0.10041,6e-05,11.56907]
[1780433601188,45.74,67476.78,58.8,0.1007,6e-05,11.59419]
[1780433602354,45.74,67478.42,58.8,0.1008,6e-05,11.60245]
[1780433603518,45.74,67480.05,58.8,0.10089,6e-05,11.61062]
[1780433605295,45.74,67473.4,58.8,0.1005,6e-05,11.57639]
[1780433605480,45.74,67473.4,58.8,0.1005,6e-05,11.57639]
[1780433606114,45.74,67473.44,58.8,0.1005,6e-05,11.57643]
[1780433607271,45.74,67478.83,58.8,0.10081,6e-05,11.60379]
[1780433612603,45.74,67471.81,58.8,0.10037,6e-05,11.5641]
[1780433613367,45.74,67471.21,58.8,0.10033,6e-05,11.56093]
[1780433614381,45.74,67473.66,58.8,0.10047,6e-05,11.57331]
[1780433615030,45.74,67474.98,58.8,0.10055,6e-05,11.57994]
[1780433615672,45.74,67474.98,58.8,0.10055,6e-05,11.57994]
[1780433616250,45.74,67473.9,58.8,0.10049,6e-05,11.57432]
[1780433618581,45.74,67467.91,58.8,0.10013,6e-05,11.54357]
[1780433618599,45.74,67467.91,58.8,0.10013,6e-05,11.54357]
[1780433618692,45.74,67467.91,58.8,0.10013,6e-05,11.54357]
[1780433618973,45.74,67462.71,58.8,0.09983,6e-05,11.517]
[1780433619062,45.74,67462.71,58.8,0.09983,6e-05,11.517]
[1780433621548,45.73,67468.26,58.8,0.10015,6e-05,11.54517]
[1780433626955,45.73,67468.44,58.8,0.10015,6e-05,11.54544]
[1780433627921,45.73,67468.44,58.8,0.10015,6e-05,11.54544]
[1780433632997,45.73,67456.91,58.8,0.09948,6e-05,11.48655]
[1780433638033,45.73,67450.2,58.8,0.09909,6e-05,11.45265]
[1780433643071,45.73,67465.08,58.8,0.09996,6e-05,11.5284]
[1780433644344,45.73,67465.08,58.8,0.09996,6e-05,11.5284]
[1780433649586,45.73,67469.51,58.8,0.10021,6e-05,11.55053]
[1780433650670,45.73,67470.18,58.8,0.10025,6e-05,11.55386]
[1780433652636,45.73,67461.61,58.8,0.09975,6e-05,11.5101]
[1780433652658,45.73,67461.61,58.8,0.09975,6e-05,11.5101]
[1780433653696,45.73,67463.49,58.8,0.09986,6e-05,11.51965]
[1780433653700,45.73,67463.49,58.8,0.09986,6e-05,11.51965]
[1780433653700,45.73,67463.49,58.8,0.09986,6e-05,11.51965]
[1780433653708,45.73,67463.49,58.8,0.09986,6e-05,11.51965]
[1780433654695,45.73,67465.73,58.8,0.09999,6e-05,11.53101]
[1780433654847,45.73,67465.73,58.8,0.09999,6e-05,11.53101]
[1780433655375,45.73,67469.86,58.8,0.10023,6e-05,11.55198]
[1780433658009,45.73,67472.24,58.8,0.10037,6e-05,11.56383]
[1780433658045,45.73,67472.24,58.8,0.10037,6e-05,11.56383]
[1780433658636,45.73,67472.24,58.8,0.10037,6e-05,11.56383]
[1780433659099,45.73,67476.34,58.8,0.1006,6e-05,11.58463]
[1780433659376,45.73,67476.34,58.8,0.1006,6e-05,11.58463]
[1780433659462,45.73,67484.93,58.8,0.10111,6e-05,11.62832]
[1780433663211,45.73,67500.03,58.8,0.102,6e-05,11.70558]
[1780433668817,45.73,67498.75,58.8,0.10192,6e-05,11.69883]
[1780433668824,45.73,67498.75,58.8,0.10192,6e-05,11.69883]
[1780433670302,45.73,67496.25,58.8,0.10177,6e-05,11.68597]
[1780433670310,45.73,67496.25,58.8,0.10177,6e-05,11.68597]
[1780433670392,45.73,67500.99,58.8,0.10205,6e-05,11.71021]
[1780433671049,45.73,67500.99,58.8,0.10205,6e-05,11.71021]
[1780433671267,45.73,67508.75,58.8,0.10249,6e-05,11.74657]
[1780433676302,45.73,67517.68,58.8,0.10301,6e-05,11.79164]
[1780433681337,45.73,67519.92,58.8,0.10313,6e-05,11.8022]
[1780433686644,45.72,67520.96,58.8,0.10318,6e-05,11.80673]
[1780433690339,45.72,67516.69,58.8,0.10292,6e-05,11.78402]
[1780433690400,45.72,67515.54,58.8,0.10285,6e-05,11.77795]
[1780433692323,45.72,67517.12,58.8,0.10294,6e-05,11.7857]
[1780433692414,45.72,67517.72,58.8,0.10297,6e-05,11.7884]
[1780433697449,45.72,67515.95,58.8,0.10285,6e-05,11.77848]
[1780433702973,45.72,67515.5,58.8,0.10282,6e-05,11.77553]
[1780433708974,45.71,67517.47,58.8,0.10293,6e-05,11.78483]
[1780433717589,45.71,67518.72,58.8,0.10298,6e-05,11.78955]
[1780433722624,45.71,67530.99,58.8,0.1037,6e-05,11.8517]
[1780433727659,45.71,67527.76,58.8,0.1035,6e-05,11.83375]
[1780433732693,45.7,67522.91,58.8,0.10317,6e-05,11.80465]
[1780433738037,45.7,67521.99,58.8,0.10311,6e-05,11.79916]
[1780433745688,45.7,67525.56,58.8,0.1033,6e-05,11.81606]
[1780433750081,45.69,67526.32,58.8,0.10333,6e-05,11.81872]
[1780433750091,45.69,67526.32,58.8,0.10333,6e-05,11.81872]
[1780433750820,45.69,67515.03,58.8,0.10266,6e-05,11.7605]
[1780433751384,45.69,67515.03,58.8,0.10266,6e-05,11.7605]
[1780433752803,45.69,67512.8,58.8,0.10252,6e-05,11.74872]
[1780433757873,45.69,67519.48,58.8,0.10289,6e-05,11.78085]
[1780433762908,45.68,67525.39,58.8,0.10322,6e-05,11.80929]
[1780433767943,45.68,67519.49,58.8,0.10284,6e-05,11.77699]
[1780433773083,45.68,67521.4,58.8,0.10294,6e-05,11.78541]
[1780433773192,45.68,67520.7,58.8,0.10289,6e-05,11.78145]
[1780433773296,45.68,67520.7,58.8,0.10289,6e-05,11.78145]
[1780433773387,45.68,67520.7,58.8,0.10289,6e-05,11.78145]
[1780433773826,45.68,67520.7,58.8,0.10289,6e-05,11.78145]
[1780433773992,45.68,67520.7,58.8,0.10289,6e-05,11.78145]
[1780433774000,45.67,67536.95,58.8,0.10386,6e-05,11.86471]
[1780433774181,45.67,67536.95,58.8,0.10386,6e-05,11.86471]
[1780433774571,45.67,67536.95,58.8,0.10386,6e-05,11.86471]
[1780433780058,45.67,67541.13,58.8,0.10411,6e-05,11.88583]
[1780433781460,45.67,67540.47,58.8,0.10407,6e-05,11.88235]
[1780433783053,45.67,67534.5,58.8,0.10371,6e-05,11.85152]
[1780433783909,45.67,67527.93,58.8,0.10332,6e-05,11.81764]
[1780433786210,45.67,67527.48,58.8,0.10329,6e-05,11.81537]
[1780433786309,45.67,67527.48,58.8,0.10329,6e-05,11.81541]
[1780433791566,45.67,67521.57,58.8,0.10293,6e-05,11.78438]
[1780433797173,45.67,67524.3,58.8,0.10305,6e-05,11.79421]
[1780433802208,45.67,67532.71,58.8,0.10355,6e-05,11.83657]
[1780433806922,45.67,67538.38,58.8,0.10388,6e-05,11.86503]
[1780433812278,45.66,67535.32,58.8,0.10367,6e-05,11.84703]
[1780433817252,45.66,67539.14,58.8,0.10388,6e-05,11.86561]
[1780433817313,45.66,67536.78,58.8,0.10374,6e-05,11.85316]
[1780433822348,45.66,67533.11,58.8,0.10352,6e-05,11.8342]
[1780433827384,45.66,67540.78,58.8,0.10398,6e-05,11.87378]
[1780433832427,45.66,67536.05,58.8,0.10369,6e-05,11.84922]
[1780433832560,45.66,67536.05,58.8,0.10369,6e-05,11.84922]
[1780433832714,45.66,67536.05,58.8,0.10369,6e-05,11.84922]
[1780433832797,45.66,67533.29,58.8,0.10353,6e-05,11.835]
[1780433833952,45.66,67533.29,58.8,0.10353,6e-05,11.835]
[1780433834023,45.66,67526.06,58.8,0.10309,6e-05,11.79756]
[1780433834316,45.66,67526.06,58.8,0.10309,6e-05,11.79756]
[1780433837225,45.65,67509.05,58.8,0.10207,6e-05,11.70924]
[1780433837231,45.65,67509.05,58.8,0.10207,6e-05,11.70924]
[1780433842502,45.65,67513.76,58.8,0.10233,6e-05,11.73219]
[1780433847537,45.65,67513.91,58.8,0.10233,6e-05,11.7318]
[1780433852572,45.64,67513.56,58.8,0.10227,6e-05,11.72554]
[1780433855241,45.64,67519.21,58.8,0.1026,6e-05,11.75405]
[1780433855271,45.64,67519.21,58.8,0.1026,6e-05,11.75405]
[1780433855593,45.64,67519.94,58.8,0.10264,6e-05,11.75752]
[1780433857692,45.64,67520.97,58.8,0.1027,6e-05,11.76294]
[1780433857700,45.64,67520.97,58.8,0.1027,6e-05,11.76294]
[1780433857784,45.64,67517.36,58.8,0.10249,6e-05,11.74452]
[1780433863650,45.64,67514.05,58.8,0.10228,6e-05,11.72701]
[1780433867213,45.64,67512.16,58.8,0.10217,6e-05,11.71707]
[1780433870312,45.64,67508.48,58.8,0.10195,6e-05,11.69804]
[1780433875984,45.64,67519.67,58.8,0.10261,6e-05,11.75498]
[1780433881780,45.64,67524.17,58.8,0.10286,6e-05,11.77714]
[1780433886815,45.64,67524.13,58.8,0.10285,6e-05,11.77619]
[1780433892134,45.63,67524.45,58.8,0.10286,6e-05,11.77722]
[1780433901920,45.63,67523.42,58.8,0.10278,6e-05,11.77033]
[1780433906629,45.63,67523.55,58.8,0.10278,6e-05,11.77041]
[1780433906955,45.63,67532.08,58.8,0.10329,6e-05,11.81415]
[1780433908295,45.63,67534.76,58.8,0.10345,6e-05,11.828]
[1780433908300,45.63,67534.76,58.8,0.10345,6e-05,11.828]
[1780433908969,45.63,67536.71,58.8,0.10357,6e-05,11.83806]
[1780433912431,45.63,67537.66,58.8,0.1036,6e-05,11.83906]
[1780433912997,45.63,67537.0,58.8,0.10355,6e-05,11.8354]
[1780433914172,45.63,67537.0,58.8,0.10355,6e-05,11.8354]
[1780433914179,45.63,67537.0,58.8,0.10355,6e-05,11.8354]
[1780433915049,45.63,67525.58,58.8,0.10287,6e-05,11.77638]
[1780433916002,45.63,67525.58,58.8,0.10287,6e-05,11.77638]
[1780433916468,45.63,67519.86,58.8,0.10252,6e-05,11.74681]
[1780433922098,45.62,67520.4,58.8,0.10255,6e-05,11.74884]
[1780433923245,45.62,67520.4,58.8,0.10255,6e-05,11.74884]
[1780433923335,45.62,67510.35,58.8,0.10195,6e-05,11.69712]
[1780433923492,45.62,67510.35,58.8,0.10195,6e-05,11.69712]
[1780433923827,45.62,67510.35,58.8,0.10195,6e-05,11.69712]
[1780433924214,45.62,67490.96,58.8,0.1008,6e-05,11.59777]
[1780433927709,45.62,67484.0,58.8,0.10039,6e-05,11.56237]
[1780433928873,45.62,67484.03,58.8,0.1004,6e-05,11.56259]
[1780433930041,45.62,67484.05,58.8,0.1004,6e-05,11.56275]
[1780433931976,45.62,67486.59,58.8,0.10055,6e-05,11.57587]
[1780433935329,45.62,67502.17,58.8,0.10147,6e-05,11.65553]
[1780433940450,45.62,67502.38,58.8,0.10147,6e-05,11.65627]
[1780433941121,45.62,67502.38,58.8,0.10147,6e-05,11.65627]
[1780433941183,45.62,67502.38,58.8,0.10147,6e-05,11.65627]
[1780433941240,45.62,67504.75,58.8,0.10161,6e-05,11.66835]
[1780433945269,45.63,67519.6,58.8,0.10251,6e-05,11.74537]
[1780433950872,45.63,67514.14,58.8,0.10219,6e-05,11.71794]
[1780433956346,45.63,67505.67,58.8,0.1017,6e-05,11.6759]
[1780433958822,45.63,67505.89,58.8,0.10172,6e-05,11.67724]
[1780433958910,45.63,67501.12,58.8,0.10144,6e-05,11.65322]
[1780433962086,45.63,67494.45,58.8,0.10105,6e-05,11.61908]
[1780433962182,45.63,67493.42,58.8,0.10099,6e-05,11.61386]
[1780433967423,45.64,67489.78,58.8,0.1008,6e-05,11.59721]
[1780433972457,45.64,67490.59,58.8,0.10084,6e-05,11.59985]
[1780433977493,45.64,67490.31,58.8,0.10084,6e-05,11.60003]
[1780433982528,45.65,67488.58,58.8,0.10076,6e-05,11.59282]
[1780433987563,45.65,67490.12,58.8,0.10087,6e-05,11.6023]
[1780433992598,45.66,67490.02,58.8,0.10088,6e-05,11.60332]
[1780433999647,45.66,67491.76,58.8,0.10101,6e-05,11.61429]
[1780434004684,45.66,67498.77,58.8,0.10144,6e-05,11.65142]
[1780434010726,45.67,67498.28,58.8,0.10143,6e-05,11.65026]
[1780434012579,45.67,67498.23,58.8,0.10143,6e-05,11.65024]
[1780434012649,45.67,67498.23,58.8,0.10143,6e-05,11.65024]
[1780434012946,45.67,67500.62,58.8,0.10157,6e-05,11.6627]
[1780434014129,45.67,67512.49,58.8,0.10228,6e-05,11.72383]
[1780434019198,45.67,67520.96,58.8,0.10279,6e-05,11.76829]
[1780434019616,45.67,67520.96,58.8,0.10279,6e-05,11.76829]
[1780434021087,45.67,67514.86,58.8,0.10243,6e-05,11.73712]
[1780434021755,45.67,67508.87,58.8,0.10208,6e-05,11.70653]
[1780434027126,45.67,67508.46,58.8,0.10206,6e-05,11.70539]
[1780434033101,45.68,67509.12,58.8,0.10209,6e-05,11.70673]
[1780434039084,45.68,67509.27,58.8,0.10212,6e-05,11.7089]
[1780434042604,45.68,67508.94,58.8,0.10211,6e-05,11.70819]
[1780434043227,45.68,67508.94,58.8,0.10211,6e-05,11.70819]
[1780434043334,45.68,67508.94,58.8,0.10211,6e-05,11.70819]
[1780434043307,45.68,67498.36,58.8,0.10149,6e-05,11.65425]
[1780434044787,45.68,67494.21,58.8,0.10124,6e-05,11.63303]
[1780434045277,45.68,67494.21,58.8,0.10124,6e-05,11.63303]
[1780434045502,45.68,67492.58,58.8,0.10115,6e-05,11.62474]
[1780434046290,45.68,67492.58,58.8,0.10115,6e-05,11.62474]
[1780434048193,45.68,67494.19,58.8,0.10124,6e-05,11.63305]
[1780434048294,45.68,67493.85,58.8,0.10122,6e-05,11.63135]
[1780434054040,45.69,67504.54,58.8,0.10187,6e-05,11.6874]
[1780434059075,45.69,67504.09,58.8,0.10186,6e-05,11.68611]
[1780434062845,45.69,67504.09,58.8,0.10186,6e-05,11.68672]
[1780434065281,45.69,67512.48,58.8,0.10237,6e-05,11.73016]
[1780434065863,45.69,67513.25,58.8,0.10242,6e-05,11.7343]
[1780434068168,45.69,67518.12,58.8,0.10271,6e-05,11.75962]
[1780434068925,45.69,67521.33,58.8,0.1029,6e-05,11.77626]
[1780434074115,45.69,67523.44,58.8,0.10303,6e-05,11.78752]
[1780434075707,45.69,67531.85,58.8,0.10354,6e-05,11.83104]
[1780434075740,45.69,67531.85,58.8,0.10354,6e-05,11.83104]
[1780434076310,45.69,67531.85,58.8,0.10354,6e-05,11.83104]
[1780434076651,45.69,67535.33,58.8,0.10375,6e-05,11.84899]
[1780434082236,45.69,67542.42,58.8,0.10418,6e-05,11.88592]
[1780434087271,45.7,67545.65,58.8,0.10438,6e-05,11.90283]
[1780434088059,45.7,67545.65,58.8,0.10438,6e-05,11.90283]
[1780434089407,45.7,67535.36,58.8,0.10376,6e-05,11.84984]
[1780434095328,45.7,67548.33,58.8,0.10452,6e-05,11.91396]
[1780434100404,45.7,67549.32,58.8,0.10458,6e-05,11.91911]
[1780434102537,45.7,67539.46,58.8,0.10399,6e-05,11.86842]
[1780434105061,45.7,67548.51,58.8,0.10454,6e-05,11.91524]
[1780434105438,45.7,67548.51,58.8,0.10454,6e-05,11.91524]
[1780434105400,45.7,67557.74,58.8,0.10509,6e-05,11.96293]
[1780434105562,45.7,67557.74,58.8,0.10509,6e-05,11.96293]
[1780434105585,45.7,67557.74,58.8,0.10509,6e-05,11.96293]
[1780434106731,45.7,67567.8,58.8,0.10571,6e-05,12.01504]
[1780434106872,45.7,67567.8,58.8,0.10571,6e-05,12.01504]
[1780434107329,45.7,67567.8,58.8,0.10571,6e-05,12.01504]
[1780434107412,45.7,67569.43,58.8,0.10581,6e-05,12.0235]
[1780434108528,45.7,67570.93,58.8,0.1059,6e-05,12.03147]
[1780434108723,45.7,67570.93,58.8,0.1059,6e-05,12.03147]
[1780434108990,45.7,67570.93,58.8,0.1059,6e-05,12.03147]
[1780434110971,45.7,67571.81,58.8,0.10596,6e-05,12.03639]
[1780434111441,45.7,67571.8,58.8,0.10596,6e-05,12.0365]
[1780434112044,45.7,67571.8,58.8,0.10596,6e-05,12.0365]
[1780434113212,45.7,67569.28,58.8,0.1058,6e-05,12.02337]
[1780434113455,45.7,67568.73,58.8,0.10577,6e-05,12.02045]
[1780434113712,45.7,67568.73,58.8,0.10577,6e-05,12.02045]
[1780434114150,45.7,67568.73,58.8,0.10577,6e-05,12.02045]
[1780434114462,45.7,67580.69,58.8,0.1065,6e-05,12.08259]
[1780434114566,45.7,67580.69,58.8,0.1065,6e-05,12.08259]
[1780434114784,45.7,67580.69,58.8,0.1065,6e-05,12.08259]
[1780434114839,45.7,67580.69,58.8,0.1065,6e-05,12.08259]
[1780434115469,45.7,67570.4,58.8,0.10588,6e-05,12.02947]
[1780434116190,45.7,67570.4,58.8,0.10588,6e-05,12.02947]
[1780434117046,45.7,67562.15,58.8,0.10537,6e-05,11.98672]
[1780434117098,45.7,67562.15,58.8,0.10537,6e-05,11.98672]
[1780434117229,45.7,67562.15,58.8,0.10537,6e-05,11.98672]
[1780434117857,45.7,67562.15,58.8,0.10537,6e-05,11.98674]
[1780434118536,45.7,67555.98,58.8,0.105,6e-05,11.95495]
[1780434119602,45.7,67552.39,58.8,0.10479,6e-05,11.93658]
[1780434120686,45.7,67550.86,58.8,0.1047,6e-05,11.92887]
[1780434121462,45.7,67550.86,58.8,0.1047,6e-05,11.92887]
[1780434122628,45.7,67562.23,58.8,0.10539,6e-05,11.98781]
[1780434123309,45.7,67562.23,58.8,0.10539,6e-05,11.98781]
[1780434123313,45.7,67562.23,58.8,0.10539,6e-05,11.98781]
[1780434124461,45.7,67566.29,58.8,0.10564,6e-05,12.00912]
[1780434124508,45.7,67561.73,58.8,0.10536,6e-05,11.98559]
[1780434125608,45.7,67556.49,58.8,0.10504,6e-05,11.95861]
[1780434131201,45.7,67560.45,58.8,0.10529,6e-05,11.97961]
[1780434131564,45.7,67560.45,58.8,0.10529,6e-05,11.97984]
[1780434131642,45.7,67560.45,58.8,0.10529,6e-05,11.97984]
[1780434131789,45.7,67560.45,58.8,0.10529,6e-05,11.97984]
[1780434131970,45.7,67560.45,58.8,0.10529,6e-05,11.97984]
[1780434132184,45.7,67560.45,58.8,0.10529,6e-05,11.97984]
[1780434133604,45.7,67563.45,58.8,0.10548,6e-05,11.99547]
[1780434134301,45.7,67563.45,58.8,0.10548,6e-05,11.99547]
[1780434140360,45.71,67559.83,58.8,0.10527,6e-05,11.97745]
[1780434141910,45.71,67563.89,58.8,0.10552,6e-05,11.99869]
[1780434143692,45.71,67567.64,58.8,0.10575,6e-05,12.01823]
[1780434145591,45.71,67583.7,58.8,0.10673,6e-05,12.10144]
[1780434145783,45.71,67583.7,58.8,0.10673,6e-05,12.10144]
[1780434149819,45.71,67588.35,58.8,0.107,6e-05,12.12498]
[1780434154657,45.7,67577.2,58.8,0.10629,6e-05,12.06341]
[1780434156640,45.7,67563.18,58.8,0.10544,6e-05,11.99084]
[1780434159908,45.7,67562.2,58.8,0.10538,6e-05,11.98605]
[1780434162871,45.71,67573.35,58.8,0.10606,6e-05,12.04388]
[1780434164731,45.71,67564.72,58.8,0.10553,6e-05,11.9992]
[1780434169902,45.71,67567.22,58.8,0.10569,6e-05,12.01246]
[1780434174937,45.71,67574.61,58.8,0.10614,6e-05,12.05074]
[1780434179971,45.71,67567.92,58.8,0.10573,6e-05,12.01604]
[1780434183538,45.71,67566.39,58.8,0.10564,6e-05,12.0082]
[1780434184855,45.71,67558.75,58.8,0.10518,6e-05,11.96881]
[1780434185121,45.71,67558.75,58.8,0.10518,6e-05,11.96881]
[1780434185153,45.71,67558.75,58.8,0.10518,6e-05,11.96881]
[1780434186076,45.71,67555.88,58.8,0.10501,6e-05,11.95411]
[1780434187396,45.71,67549.29,58.8,0.10461,6e-05,11.92025]
[1780434187749,45.71,67546.52,58.8,0.10444,6e-05,11.90605]
[1780434189514,45.71,67546.67,58.8,0.10445,6e-05,11.90693]
[1780434192029,45.71,67546.4,58.8,0.10444,6e-05,11.90586]
[1780434192212,45.71,67546.4,58.8,0.10444,6e-05,11.90586]
[1780434192659,45.71,67546.11,58.8,0.10443,6e-05,11.90447]
[1780434193385,45.71,67546.11,58.8,0.10443,6e-05,11.90447]
[1780434194172,45.71,67540.22,58.8,0.10407,6e-05,11.87423]
[1780434195843,45.71,67539.02,58.8,0.104,6e-05,11.86837]
[1780434196395,45.71,67539.02,58.8,0.104,6e-05,11.86837]
[1780434199871,45.71,67529.45,58.8,0.10344,6e-05,11.81986]
[1780434200420,45.71,67529.45,58.8,0.10344,6e-05,11.81986]
[1780434200805,45.71,67528.15,58.8,0.10336,6e-05,11.81342]
[1780434201322,45.71,67528.15,58.8,0.10336,6e-05,11.81342]
[1780434201343,45.71,67518.56,58.8,0.10279,6e-05,11.76442]
[1780434202337,45.71,67518.56,58.8,0.10279,6e-05,11.76442]
[1780434202526,45.71,67514.0,58.8,0.10252,6e-05,11.74111]
[1780434204431,45.71,67511.24,58.8,0.10236,6e-05,11.72684]
[1780434209512,45.71,67505.78,58.8,0.10203,6e-05,11.69849]
[1780434214100,45.71,67502.27,58.8,0.10179,6e-05,11.6771]
[1780434214544,45.71,67502.27,58.8,0.10179,6e-05,11.6771]
[1780434216729,45.71,67498.81,58.8,0.10159,6e-05,11.6593]
[1780434217048,45.71,67498.81,58.8,0.10159,6e-05,11.6593]
[1780434217620,45.71,67498.55,58.8,0.10157,6e-05,11.65795]
[1780434221120,45.71,67493.83,58.8,0.10129,6e-05,11.63374]
[1780434226301,45.71,67490.13,58.8,0.10108,6e-05,11.61513]
[1780434231337,45.71,67490.78,58.8,0.10112,6e-05,11.61871]
[1780434234358,45.71,67479.1,58.8,0.10044,6e-05,11.55936]
[1780434239395,45.71,67478.5,58.8,0.10041,6e-05,11.55698]
[1780434244430,45.71,67486.78,58.8,0.1009,6e-05,11.5997]
[1780434249464,45.72,67480.78,58.8,0.10055,6e-05,11.56934]
[1780434249758,45.72,67476.04,58.8,0.10027,6e-05,11.54529]
[1780434249974,45.72,67476.04,58.8,0.10027,6e-05,11.54529]
[1780434250209,45.72,67476.04,58.8,0.10027,6e-05,11.54529]
[1780434255508,45.72,67478.3,58.8,0.10042,6e-05,11.55765]
[1780434260482,45.72,67473.21,58.8,0.10012,6e-05,11.53219]
[1780434260546,45.72,67473.21,58.8,0.10012,6e-05,11.53219]
[1780434260931,45.72,67468.85,58.8,0.09987,6e-05,11.51016]
[1780434261023,45.72,67468.85,58.8,0.09987,6e-05,11.51016]
[1780434262520,45.72,67462.55,58.8,0.09951,6e-05,11.47832]
[1780434262995,45.72,67460.06,58.8,0.09936,6e-05,11.46591]
[1780434263519,45.72,67460.06,58.8,0.09936,6e-05,11.46591]
[1780434264949,45.72,67473.84,58.8,0.10017,6e-05,11.5365]
[1780434266409,45.72,67482.5,58.8,0.10068,6e-05,11.58084]
[1780434271624,45.72,67483.65,58.8,0.10073,6e-05,11.58402]
[1780434275651,45.72,67470.99,58.8,0.1,6e-05,11.51991]
[1780434276046,45.72,67470.99,58.8,0.1,6e-05,11.51991]
[1780434277014,45.72,67465.71,58.8,0.09969,6e-05,11.49319]
[1780434278537,45.72,67465.71,58.8,0.09969,6e-05,11.49337]
[1780434280732,45.73,67469.2,58.8,0.0999,6e-05,11.51158]
[1780434281543,45.73,67469.2,58.8,0.0999,6e-05,11.51158]
[1780434281891,45.73,67469.58,58.8,0.09993,6e-05,11.51393]
[1780434282241,45.73,67469.58,58.8,0.09993,6e-05,11.51393]
[1780434286283,45.73,67483.54,58.8,0.10075,6e-05,11.58559]
[1780434288074,45.73,67484.99,58.8,0.10084,6e-05,11.59323]
[1780434294731,45.73,67484.98,58.8,0.10084,6e-05,11.59351]
[1780434295253,45.73,67484.98,58.8,0.10084,6e-05,11.59351]
[1780434300919,45.73,67487.1,58.8,0.10097,6e-05,11.60477]
[1780434303898,45.73,67500.47,58.8,0.10176,6e-05,11.67309]
[1780434309813,45.73,67506.54,58.8,0.10212,6e-05,11.70366]
[1780434310328,45.73,67506.54,58.8,0.10212,6e-05,11.70366]
[1780434310362,45.73,67507.2,58.8,0.10216,6e-05,11.70694]
[1780434310808,45.73,67507.2,58.8,0.10216,6e-05,11.70694]
[1780434313046,45.73,67520.62,58.8,0.10296,6e-05,11.77596]
[1780434320198,45.73,67524.06,58.8,0.10316,6e-05,11.79377]
[1780434320240,45.73,67521.34,58.8,0.103,6e-05,11.77981]
[1780434321059,45.73,67521.34,58.8,0.103,6e-05,11.77981]
[1780434321161,45.73,67525.59,58.8,0.10326,6e-05,11.80191]
[1780434321940,45.73,67525.59,58.8,0.10326,6e-05,11.80191]
[1780434322327,45.73,67525.59,58.8,0.10326,6e-05,11.80191]
[1780434322418,45.73,67525.59,58.8,0.10326,6e-05,11.80191]
[1780434322701,45.73,67525.59,58.8,0.10326,6e-05,11.80191]
[1780434322635,45.73,67527.86,58.8,0.10339,6e-05,11.81357]
[1780434323005,45.73,67527.86,58.8,0.10339,6e-05,11.81357]
[1780434323189,45.73,67527.86,58.8,0.10339,6e-05,11.81357]
[1780434323696,45.73,67527.86,58.8,0.10339,6e-05,11.81357]
[1780434323754,45.73,67536.85,58.8,0.10393,6e-05,11.8598]
[1780434323763,45.73,67536.85,58.8,0.10393,6e-05,11.8598]
[1780434324034,45.73,67536.85,58.8,0.10393,6e-05,11.8598]
[1780434324065,45.73,67536.85,58.8,0.10393,6e-05,11.8598]
[1780434324308,45.73,67536.85,58.8,0.10393,6e-05,11.8598]
[1780434324592,45.73,67536.85,58.8,0.10393,6e-05,11.8598]
[1780434324730,45.73,67570.31,58.8,0.10596,6e-05,12.03247]
[1780434324936,45.73,67570.31,58.8,0.10596,6e-05,12.03247]
[1780434324944,45.73,67570.31,58.8,0.10596,6e-05,12.03247]
[1780434325294,45.73,67570.31,58.8,0.10596,6e-05,12.03247]
[1780434325667,45.73,67570.31,58.8,0.10596,6e-05,12.03247]
[1780434325425,45.73,67583.98,58.8,0.10679,6e-05,12.1035]
[1780434325941,45.73,67583.98,58.8,0.10679,6e-05,12.1035]
[1780434326465,45.73,67583.98,58.8,0.10679,6e-05,12.1035]
[1780434326549,45.73,67583.98,58.8,0.10679,6e-05,12.1035]
[1780434326610,45.73,67583.98,58.8,0.10679,6e-05,12.1035]
[1780434326668,45.73,67596.31,58.8,0.10755,6e-05,12.1675]
[1780434326933,45.73,67596.31,58.8,0.10755,6e-05,12.1675]
[1780434326963,45.73,67596.31,58.8,0.10755,6e-05,12.1675]
[1780434327383,45.73,67596.31,58.8,0.10755,6e-05,12.1675]
[1780434327718,45.73,67596.31,58.8,0.10755,6e-05,12.1675]
[1780434327698,45.73,67617.61,58.8,0.10887,6e-05,12.27831]
[1780434327975,45.73,67617.61,58.8,0.10887,6e-05,12.27831]
[1780434328164,45.73,67617.61,58.8,0.10887,6e-05,12.27831]
[1780434328467,45.73,67617.61,58.8,0.10887,6e-05,12.27831]
[1780434328566,45.73,67617.61,58.8,0.10887,6e-05,12.27831]
[1780434328725,45.73,67617.61,58.8,0.10887,6e-05,12.27831]
[1780434328915,45.73,67620.89,58.8,0.10907,6e-05,12.29542]
[1780434329194,45.73,67620.89,58.8,0.10907,6e-05,12.29542]
[1780434329379,45.73,67620.89,58.8,0.10907,6e-05,12.29542]
[1780434329414,45.73,67620.89,58.8,0.10907,6e-05,12.29542]
[1780434329428,45.73,67620.89,58.8,0.10907,6e-05,12.29542]
[1780434329514,45.73,67620.89,58.8,0.10907,6e-05,12.29542]
[1780434330112,45.73,67629.66,58.8,0.10962,6e-05,12.34116]
[1780434330199,45.73,67629.66,58.8,0.10962,6e-05,12.34116]
[1780434330313,45.73,67629.66,58.8,0.10962,6e-05,12.34116]
[1780434330508,45.73,67646.69,58.8,0.11068,6e-05,12.43011]
[1780434330892,45.73,67646.69,58.8,0.11068,6e-05,12.43011]
[1780434330940,45.73,67646.69,58.8,0.11068,6e-05,12.43011]
[1780434331243,45.73,67646.69,58.8,0.11068,6e-05,12.43011]
[1780434331266,45.73,67665.72,58.8,0.11185,6e-05,12.52644]
[1780434332298,45.73,67665.72,58.8,0.11185,6e-05,12.52644]
[1780434333198,45.73,67674.84,58.8,0.11243,6e-05,12.574]
[1780434333412,45.73,67674.84,58.8,0.11243,6e-05,12.574]
[1780434333596,45.73,67674.84,58.8,0.11243,6e-05,12.574]
[1780434333710,45.73,67674.84,58.8,0.11243,6e-05,12.574]
[1780434334145,45.73,67671.76,58.8,0.11223,6e-05,12.55763]
[1780434334601,45.73,67671.76,58.8,0.11223,6e-05,12.55763]
[1780434334671,45.73,67659.74,58.8,0.11147,6e-05,12.49436]
[1780434335585,45.73,67659.74,58.8,0.11147,6e-05,12.49436]
[1780434336704,45.73,67659.02,58.8,0.11142,6e-05,12.49041]
[1780434337310,45.73,67668.3,58.8,0.112,6e-05,12.53886]
[1780434342565,45.72,67677.02,58.8,0.11254,6e-05,12.58353]
[1780434344076,45.72,67673.34,58.8,0.1123,6e-05,12.56358]
[1780434344673,45.72,67673.34,58.8,0.1123,6e-05,12.56358]
[1780434350225,45.72,67665.92,58.8,0.11181,6e-05,12.52273]
[1780434350808,45.72,67668.88,58.8,0.11199,6e-05,12.53802]
[1780434351917,45.72,67674.85,58.8,0.11236,6e-05,12.5691]
[1780434352263,45.72,67689.48,58.8,0.11329,6e-05,12.6458]
[1780434353471,45.72,67689.48,58.8,0.11329,6e-05,12.6458]
[1780434359062,45.71,67699.06,58.8,0.11389,6e-05,12.69525]
[1780434361635,45.71,67699.8,58.8,0.11393,6e-05,12.69871]
[1780434361981,45.71,67700.08,58.8,0.11394,6e-05,12.69974]
[1780434363205,45.71,67704.43,58.8,0.11422,6e-05,12.7225]
[1780434363960,45.71,67705.07,58.8,0.11426,6e-05,12.72588]
[1780434364365,45.71,67687.4,58.8,0.11313,6e-05,12.63254]
[1780434364906,45.71,67687.4,58.8,0.11313,6e-05,12.63254]
[1780434365240,45.71,67687.4,58.8,0.11313,6e-05,12.63254]
[1780434365454,45.71,67687.4,58.8,0.11313,6e-05,12.63254]
[1780434365724,45.71,67661.51,58.8,0.11148,6e-05,12.49604]
[1780434366334,45.71,67661.51,58.8,0.11148,6e-05,12.49604]
[1780434366362,45.71,67661.51,58.8,0.11148,6e-05,12.49604]
[1780434366518,45.71,67661.51,58.8,0.11148,6e-05,12.49604]
[1780434366592,45.71,67643.2,58.8,0.11033,6e-05,12.39963]
[1780434366933,45.71,67643.2,58.8,0.11033,6e-05,12.39963]
[1780434368209,45.71,67642.93,58.8,0.1103,6e-05,12.39793]
[1780434373409,45.71,67650.87,58.8,0.11079,6e-05,12.4386]
[1780434377403,45.7,67652.88,58.8,0.11091,6e-05,12.44813]
[1780434379412,45.7,67642.57,58.8,0.11025,6e-05,12.39373]
[1780434379961,45.7,67639.25,58.8,0.11004,6e-05,12.37622]
[1780434381254,45.7,67633.82,58.8,0.1097,6e-05,12.34783]
[1780434381515,45.7,67633.82,58.8,0.1097,6e-05,12.34783]
[1780434382327,45.7,67626.6,58.8,0.10925,6e-05,12.30993]
[1780434382378,45.7,67626.6,58.8,0.10925,6e-05,12.30993]
[1780434382866,45.7,67618.97,58.8,0.10878,6e-05,12.27012]
[1780434382974,45.7,67618.97,58.8,0.10878,6e-05,12.27012]
[1780434384136,45.7,67614.76,58.8,0.10852,6e-05,12.24815]
[1780434385849,45.7,67615.6,58.8,0.10857,6e-05,12.25264]
[1780434386114,45.7,67615.6,58.8,0.10857,6e-05,12.25264]
[1780434387609,45.7,67615.16,58.8,0.10854,6e-05,12.25043]
[1780434387772,45.7,67615.16,58.8,0.10854,6e-05,12.25043]
[1780434387883,45.7,67617.9,58.8,0.10872,6e-05,12.26485]
[1780434389849,45.7,67608.69,58.8,0.10815,6e-05,12.21692]
[1780434389917,45.7,67608.69,58.8,0.10815,6e-05,12.21692]
[1780434389971,45.7,67608.69,58.8,0.10815,6e-05,12.21692]
[1780434390435,45.7,67608.69,58.8,0.10815,6e-05,12.21692]
[1780434390567,45.7,67608.69,58.8,0.10815,6e-05,12.21692]
[1780434391674,45.7,67612.86,58.8,0.10841,6e-05,12.23886]
[1780434391956,45.7,67623.57,58.8,0.10905,6e-05,12.29161]
[1780434397193,45.7,67630.79,58.8,0.1095,6e-05,12.3292]
[1780434398450,45.7,67633.17,58.8,0.10964,6e-05,12.3416]
[1780434401031,45.7,67632.82,58.8,0.10962,6e-05,12.33961]
[1780434406675,45.7,67631.24,58.8,0.10952,6e-05,12.33095]
[1780434408186,45.7,67632.67,58.8,0.10961,6e-05,12.33838]
[1780434413302,45.7,67632.58,58.8,0.1096,6e-05,12.33757]
[1780434418759,45.7,67630.32,58.8,0.10945,6e-05,12.3256]
[1780434420215,45.7,67630.37,58.8,0.10946,6e-05,12.32584]
[1780434420394,45.7,67630.37,58.8,0.10946,6e-05,12.32584]
[1780434420658,45.7,67630.37,58.8,0.10946,6e-05,12.32584]
[1780434420774,45.7,67615.97,58.8,0.10856,6e-05,12.2507]
[1780434421480,45.7,67615.97,58.8,0.10856,6e-05,12.2507]
[1780434421781,45.7,67602.39,58.8,0.10772,6e-05,12.18009]
[1780434422097,45.7,67602.39,58.8,0.10772,6e-05,12.18009]
[1780434423481,45.7,67597.72,58.8,0.10743,6e-05,12.15576]
[1780434423499,45.7,67597.72,58.8,0.10743,6e-05,12.15576]
[1780434423796,45.7,67602.39,58.8,0.10772,6e-05,12.18001]
[1780434428838,45.7,67604.79,58.8,0.10788,6e-05,12.19333]
[1780434430673,45.7,67604.75,58.8,0.10788,6e-05,12.19328]
[1780434435888,45.71,67604.55,58.8,0.10788,6e-05,12.1932]
[1780434439144,45.71,67600.67,58.8,0.10764,6e-05,12.17335]
[1780434441484,45.71,67598.44,58.8,0.10751,6e-05,12.16214]
[1780434441492,45.71,67597.37,58.8,0.10745,6e-05,12.15678]
[1780434441940,45.71,67597.37,58.8,0.10745,6e-05,12.15678]
[1780434442041,45.71,67597.16,58.8,0.10744,6e-05,12.1559]
[1780434444011,45.71,67596.76,58.8,0.10741,6e-05,12.15368]
[1780434444113,45.71,67594.78,58.8,0.10729,6e-05,12.14339]
[1780434446471,45.71,67594.86,58.8,0.1073,6e-05,12.144]
[1780434446518,45.71,67594.86,58.8,0.1073,6e-05,12.144]
[1780434446619,45.71,67594.66,58.8,0.10729,6e-05,12.14315]
[1780434450218,45.71,67587.63,58.8,0.10685,6e-05,12.10656]
[1780434450313,45.71,67587.63,58.8,0.10685,6e-05,12.10656]
[1780434453781,45.71,67585.41,58.8,0.1067,6e-05,12.09237]
[1780434453875,45.71,67585.41,58.8,0.1067,6e-05,12.09237]
[1780434454169,45.71,67584.92,58.8,0.10668,6e-05,12.09036]
[1780434454251,45.71,67570.69,58.8,0.10581,6e-05,12.01665]
[1780434455207,45.71,67570.69,58.8,0.10581,6e-05,12.01665]
[1780434455390,45.71,67570.69,58.8,0.10581,6e-05,12.01665]
[1780434455394,45.71,67570.69,58.8,0.10581,6e-05,12.01665]
[1780434455683,45.71,67570.69,58.8,0.10581,6e-05,12.01665]
[1780434455715,45.71,67570.69,58.8,0.10581,6e-05,12.01665]
[1780434455734,45.71,67570.69,58.8,0.10581,6e-05,12.01665]
[1780434455776,45.71,67559.22,58.8,0.10511,6e-05,11.95753]
[1780434455974,45.71,67559.22,58.8,0.10511,6e-05,11.95753]
[1780434456005,45.71,67559.22,58.8,0.10511,6e-05,11.95753]
[1780434456166,45.71,67559.22,58.8,0.10511,6e-05,11.95753]
[1780434456240,45.71,67559.22,58.8,0.10511,6e-05,11.95753]
[1780434456311,45.71,67547.26,58.8,0.10439,6e-05,11.89581]
[1780434457078,45.71,67547.26,58.8,0.10439,6e-05,11.89581]
[1780434457627,45.71,67537.79,58.8,0.10382,6e-05,11.8473]
[1780434459033,45.71,67537.73,58.8,0.10383,6e-05,11.8477]
[1780434459722,45.71,67537.73,58.8,0.10383,6e-05,11.8477]
[1780434459847,45.71,67537.73,58.8,0.10383,6e-05,11.8477]
[1780434461301,45.72,67534.55,58.8,0.10365,6e-05,11.8321]
[1780434465115,45.72,67533.28,58.8,0.10359,6e-05,11.82673]
[1780434465160,45.72,67533.28,58.8,0.10359,6e-05,11.82673]
[1780434465770,45.72,67533.28,58.8,0.10359,6e-05,11.82673]
[1780434465784,45.72,67525.79,58.8,0.10314,6e-05,11.78892]
[1780434466673,45.72,67512.74,58.8,0.10237,6e-05,11.72196]
[1780434467327,45.72,67512.74,58.8,0.10237,6e-05,11.72196]
[1780434468860,45.72,67505.7,58.8,0.10195,6e-05,11.68603]
[1780434469126,45.72,67505.28,58.8,0.10193,6e-05,11.68406]
[1780434469633,45.72,67505.28,58.8,0.10193,6e-05,11.68406]
[1780434469788,45.72,67505.6,58.8,0.10195,6e-05,11.68632]
[1780434470829,45.72,67505.6,58.8,0.10195,6e-05,11.68632]
[1780434472155,45.72,67526.73,58.8,0.10322,6e-05,11.79534]
[1780434473377,45.72,67526.73,58.8,0.10322,6e-05,11.79534]
[1780434476252,45.73,67529.94,58.8,0.10342,6e-05,11.8126]
[1780434476272,45.73,67529.94,58.8,0.10342,6e-05,11.8126]
[1780434476352,45.73,67527.68,58.8,0.10329,6e-05,11.80124]
[1780434481796,45.73,67525.62,58.8,0.10318,6e-05,11.79161]
[1780434483234,45.73,67538.96,58.8,0.10399,6e-05,11.86108]
[1780434488269,45.73,67537.38,58.8,0.10391,6e-05,11.85462]
[1780434493304,45.74,67535.92,58.8,0.10385,6e-05,11.84896]
[1780434494109,45.74,67535.92,58.8,0.10385,6e-05,11.84896]
[1780434494657,45.74,67535.92,58.8,0.10385,6e-05,11.84896]
[1780434494997,45.74,67541.82,58.8,0.10421,6e-05,11.87998]
[1780434499214,45.74,67534.09,58.8,0.10376,6e-05,11.84123]
[1780434500144,45.74,67535.96,58.8,0.10388,6e-05,11.85122]
[1780434505391,45.75,67531.37,58.8,0.10363,6e-05,11.82977]
[1780434510426,45.75,67533.71,58.8,0.10378,6e-05,11.84327]
[1780434511326,45.75,67533.71,58.8,0.10378,6e-05,11.84327]
[1780434514262,45.75,67546.86,58.8,0.10456,6e-05,11.90887]
[1780434520117,45.76,67555.05,58.8,0.10507,6e-05,11.95194]
[1780434520839,45.76,67555.05,58.8,0.10507,6e-05,11.95194]
[1780434522510,45.76,67536.65,58.8,0.10397,6e-05,11.85765]
[1780434527545,45.76,67540.89,58.8,0.10424,6e-05,11.88092]
[1780434532581,45.76,67532.71,58.8,0.10377,6e-05,11.84034]
[1780434537616,45.77,67525.91,58.8,0.10338,6e-05,11.8069]
[1780434539004,45.77,67525.91,58.8,0.10338,6e-05,11.8069]
[1780434539619,45.77,67524.91,58.8,0.10332,6e-05,11.80216]
[1780434540089,45.77,67524.91,58.8,0.10332,6e-05,11.80216]
[1780434541560,45.77,67522.3,58.8,0.10317,6e-05,11.78897]
[1780434542967,45.77,67528.97,58.8,0.10357,6e-05,11.82343]
[1780434543016,45.77,67541.23,58.8,0.10431,6e-05,11.8873]
[1780434544645,45.77,67546.81,58.8,0.10465,6e-05,11.91603]
[1780434546191,45.77,67560.61,58.8,0.10549,6e-05,11.98767]
[1780434547030,45.77,67560.61,58.8,0.10549,6e-05,11.98767]
[1780434547142,45.77,67561.41,58.8,0.10554,6e-05,11.99198]
[1780434549753,45.77,67554.84,58.8,0.10514,6e-05,11.95813]
[1780434551120,45.77,67555.05,58.8,0.10516,6e-05,11.95946]
[1780434551170,45.77,67555.19,58.8,0.10517,6e-05,11.96018]
[1780434551473,45.77,67555.19,58.8,0.10517,6e-05,11.96018]
[1780434551894,45.77,67539.7,58.8,0.10424,6e-05,11.88061]
[1780434553084,45.78,67527.55,58.8,0.10351,6e-05,11.81842]
[1780434554348,45.78,67525.91,58.8,0.10342,6e-05,11.81038]
[1780434558300,45.78,67535.97,58.8,0.10404,6e-05,11.86345]
[1780434561632,45.78,67548.75,58.8,0.10481,6e-05,11.92976]
[1780434568359,45.78,67547.19,58.8,0.10474,6e-05,11.92302]
[1780434573869,45.79,67545.01,58.8,0.10459,6e-05,11.90977]
[1780434578904,45.79,67540.95,58.8,0.10436,6e-05,11.88988]
[1780434583943,45.79,67540.82,58.8,0.10437,6e-05,11.89044]
[1780434588979,45.79,67545.38,58.8,0.10466,6e-05,11.91492]
[1780434594014,45.8,67546.98,58.8,0.10476,6e-05,11.92399]
[1780434599059,45.8,67549.62,58.8,0.10493,6e-05,11.93834]
[1780434600704,45.8,67549.82,58.8,0.10494,6e-05,11.93949]
[1780434601685,45.8,67551.98,58.8,0.10508,6e-05,11.95074]
[1780434607153,45.8,67564.72,58.8,0.10585,6e-05,12.0168]
[1780434609108,45.8,67568.08,58.8,0.10606,6e-05,12.03409]
[1780434614170,45.8,67571.49,58.8,0.10626,6e-05,12.0512]
[1780434614223,45.8,67571.49,58.8,0.10626,6e-05,12.0512]
[1780434615315,45.8,67571.52,58.8,0.10626,6e-05,12.05125]
[1780434617256,45.8,67574.52,58.8,0.10644,6e-05,12.06655]
[1780434617287,45.8,67574.52,58.8,0.10644,6e-05,12.06655]
[1780434618557,45.8,67574.52,58.8,0.10644,6e-05,12.06655]
[1780434618567,45.8,67574.52,58.8,0.10644,6e-05,12.06655]
[1780434618597,45.8,67579.58,58.8,0.10675,6e-05,12.0926]
[1780434621220,45.8,67593.17,58.8,0.10759,6e-05,12.16362]
[1780434623221,45.8,67591.28,58.8,0.10747,6e-05,12.15394]
[1780434623235,45.8,67591.28,58.8,0.10747,6e-05,12.15394]
[1780434623253,45.8,67587.48,58.8,0.10724,6e-05,12.13438]
[1780434627339,45.8,67579.81,58.8,0.10676,6e-05,12.09402]
[1780434628199,45.8,67579.81,58.8,0.10676,6e-05,12.09402]
[1780434628206,45.8,67579.81,58.8,0.10676,6e-05,12.09402]
[1780434628272,45.8,67580.92,58.8,0.10683,6e-05,12.09941]
[1780434633147,45.8,67587.61,58.8,0.10722,6e-05,12.13156]
[1780434634140,45.8,67595.03,58.8,0.10768,6e-05,12.17035]
[1780434634177,45.8,67583.48,58.8,0.10697,6e-05,12.11043]
[1780434634629,45.8,67583.48,58.8,0.10697,6e-05,12.11043]
[1780434635050,45.8,67583.48,58.8,0.10697,6e-05,12.11043]
[1780434635485,45.8,67576.08,58.8,0.10652,6e-05,12.07198]
[1780434636207,45.8,67576.08,58.8,0.10652,6e-05,12.07198]
[1780434637515,45.8,67564.87,58.8,0.10583,6e-05,12.01393]
[1780434643265,45.8,67566.08,58.8,0.1059,6e-05,12.02003]
[1780434643398,45.8,67566.08,58.8,0.1059,6e-05,12.02003]
[1780434645267,45.8,67577.56,58.8,0.1066,6e-05,12.07924]
[1780434645571,45.8,67577.56,58.8,0.1066,6e-05,12.07924]
[1780434649126,45.8,67579.89,58.8,0.10674,6e-05,12.0908]
[1780434649192,45.8,67579.89,58.8,0.10674,6e-05,12.0908]
[1780434650114,45.8,67576.41,58.8,0.10652,6e-05,12.07266]
[1780434650992,45.8,67569.82,58.8,0.10612,6e-05,12.03851]
[1780434652698,45.8,67562.67,58.8,0.10569,6e-05,12.00153]
[1780434653517,45.8,67556.23,58.8,0.10529,6e-05,11.9683]
[1780434653948,45.8,67556.23,58.8,0.10529,6e-05,11.9683]
[1780434654027,45.8,67556.23,58.8,0.10529,6e-05,11.9683]
[1780434655079,45.8,67554.24,58.8,0.10518,6e-05,11.9582]
[1780434655394,45.8,67547.35,58.8,0.10476,6e-05,11.92285]
[1780434656210,45.8,67547.35,58.8,0.10476,6e-05,11.92285]
[1780434656239,45.8,67547.35,58.8,0.10476,6e-05,11.92285]
[1780434656302,45.8,67540.2,58.8,0.10433,6e-05,11.88604]
[1780434656499,45.8,67540.2,58.8,0.10433,6e-05,11.88604]
[1780434656814,45.8,67540.2,58.8,0.10433,6e-05,11.88604]
[1780434656854,45.8,67540.2,58.8,0.10433,6e-05,11.88604]
[1780434657154,45.8,67540.2,58.8,0.10433,6e-05,11.88604]
[1780434657208,45.8,67540.2,58.8,0.10433,6e-05,11.88604]
[1780434657321,45.8,67536.68,58.8,0.10412,6e-05,11.86829]
[1780434657451,45.8,67536.68,58.8,0.10412,6e-05,11.86829]
[1780434657643,45.8,67536.68,58.8,0.10412,6e-05,11.86829]
[1780434658531,45.8,67531.62,58.8,0.10382,6e-05,11.8426]
[1780434658603,45.8,67531.62,58.8,0.10382,6e-05,11.8426]
[1780434658898,45.8,67531.62,58.8,0.10382,6e-05,11.8426]
[1780434658906,45.8,67529.38,58.8,0.10369,6e-05,11.83109]
[1780434659901,45.8,67529.38,58.8,0.10369,6e-05,11.83109]
[1780434660097,45.8,67529.38,58.8,0.10369,6e-05,11.83109]
[1780434660892,45.8,67525.41,58.8,0.10345,6e-05,11.81085]
[1780434660952,45.8,67525.41,58.8,0.10345,6e-05,11.81085]
[1780434660983,45.8,67518.37,58.8,0.10303,6e-05,11.77476]
[1780434661332,45.8,67518.37,58.8,0.10303,6e-05,11.77476]
[1780434661352,45.8,67518.37,58.8,0.10303,6e-05,11.77476]
[1780434663459,45.8,67516.06,58.8,0.1029,6e-05,11.76294]
[1780434663527,45.8,67520.36,58.8,0.10315,6e-05,11.78512]
[1780434665425,45.8,67525.6,58.8,0.10347,6e-05,11.81221]
[1780434670576,45.8,67517.06,58.8,0.10297,6e-05,11.76959]
[1780434672156,45.8,67517.06,58.8,0.10297,6e-05,11.76959]
[1780434672494,45.8,67514.55,58.8,0.10283,6e-05,11.7572]
[1780434674445,45.8,67526.61,58.8,0.10355,6e-05,11.81948]
[1780434679068,45.81,67525.27,58.8,0.10349,6e-05,11.81348]
[1780434679796,45.81,67524.96,58.8,0.10347,6e-05,11.8122]
[1780434680040,45.81,67524.96,58.8,0.10347,6e-05,11.8122]
[1780434680083,45.81,67509.36,58.8,0.10254,6e-05,11.73253]
[1780434681938,45.81,67499.29,58.8,0.10195,6e-05,11.68103]
[1780434682097,45.81,67499.87,58.8,0.10198,6e-05,11.68417]
[1780434682945,45.81,67499.87,58.8,0.10198,6e-05,11.68417]
[1780434684109,45.81,67495.97,58.8,0.10175,6e-05,11.66442]
[1780434684120,45.81,67495.97,58.8,0.10175,6e-05,11.66442]
[1780434684131,45.81,67495.97,58.8,0.10175,6e-05,11.66442]
[1780434684933,45.81,67488.21,58.8,0.1013,6e-05,11.62504]
[1780434685034,45.81,67480.54,58.8,0.10085,6e-05,11.58623]
[1780434685440,45.81,67480.54,58.8,0.10085,6e-05,11.58623]
[1780434685725,45.81,67480.54,58.8,0.10085,6e-05,11.58623]
[1780434685851,45.81,67480.54,58.8,0.10085,6e-05,11.58623]
[1780434685863,45.81,67465.38,58.8,0.09996,6e-05,11.50912]
[1780434686373,45.81,67465.38,58.8,0.09996,6e-05,11.50912]
[1780434686424,45.81,67465.38,58.8,0.09996,6e-05,11.50912]
[1780434686573,45.81,67465.38,58.8,0.09996,6e-05,11.50912]
[1780434686966,45.81,67465.38,58.8,0.09996,6e-05,11.50912]
[1780434687593,45.81,67465.94,58.8,0.1,6e-05,11.51227]
[1780434687752,45.81,67465.94,58.8,0.1,6e-05,11.51227]
[1780434688235,45.81,67465.94,58.8,0.1,6e-05,11.51227]
[1780434693297,45.81,67457.87,58.8,0.09951,6e-05,11.46892]
[1780434694038,45.81,67457.87,58.8,0.09951,6e-05,11.46892]
[1780434694683,45.81,67455.58,58.8,0.09939,6e-05,11.45769]
[1780434695291,45.81,67455.58,58.8,0.09939,6e-05,11.45769]
[1780434695761,45.81,67434.78,58.8,0.09818,6e-05,11.35263]
[1780434697634,45.81,67439.1,58.8,0.09844,6e-05,11.3751]
[1780434698119,45.81,67439.1,58.8,0.09844,6e-05,11.3751]
[1780434702771,45.82,67436.65,58.8,0.09832,6e-05,11.36412]
[1780434705215,45.82,67434.0,58.8,0.09817,6e-05,11.35146]
[1780434705990,45.82,67432.3,58.8,0.09808,6e-05,11.34358]
[1780434706154,45.82,67432.3,58.8,0.09808,6e-05,11.34358]
[1780434706181,45.82,67426.93,58.8,0.09778,6e-05,11.31685]
[1780434706403,45.82,67426.93,58.8,0.09778,6e-05,11.31685]
[1780434706475,45.82,67426.93,58.8,0.09778,6e-05,11.31685]
[1780434707476,45.82,67422.84,58.8,0.09754,6e-05,11.29623]
[1780434707493,45.82,67422.84,58.8,0.09754,6e-05,11.29623]
[1780434710901,45.82,67440.06,58.8,0.09855,6e-05,11.38446]
[1780434713949,45.83,67433.48,58.8,0.09818,6e-05,11.3518]
[1780434715102,45.83,67429.39,58.8,0.09794,6e-05,11.33143]
[1780434716002,45.83,67419.45,58.8,0.09738,6e-05,11.2818]
[1780434717277,45.83,67414.77,58.8,0.09711,6e-05,11.25846]
[1780434718940,45.83,67425.75,58.8,0.09775,6e-05,11.31424]
[1780434718971,45.83,67425.75,58.8,0.09775,6e-05,11.31424]
[1780434723577,45.83,67413.64,58.8,0.09707,6e-05,11.25441]
[1780434727024,45.83,67395.98,58.8,0.09607,6e-05,11.16649]
[1780434727644,45.83,67395.98,58.8,0.09607,6e-05,11.16649]
[1780434727671,45.83,67395.98,58.8,0.09607,6e-05,11.16649]
[1780434728175,45.84,67384.4,58.8,0.09542,6e-05,11.10904]
[1780434734073,45.84,67385.6,58.8,0.09552,6e-05,11.11778]
[1780434737363,45.85,67373.25,58.8,0.09484,6e-05,11.0574]
[1780434742082,45.85,67363.64,58.8,0.09433,6e-05,11.01193]
[1780434742159,45.85,67363.64,58.8,0.09433,6e-05,11.01193]
[1780434743951,45.85,67354.92,58.8,0.09386,6e-05,10.96978]
[1780434745011,45.86,67351.28,58.8,0.09366,6e-05,10.95236]
[1780434747941,45.86,67350.82,58.8,0.09365,6e-05,10.95079]
[1780434750028,45.86,67347.64,58.8,0.0935,6e-05,10.93761]
[1780434750347,45.86,67347.64,58.8,0.0935,6e-05,10.93761]
[1780434750943,45.86,67348.78,58.8,0.09357,6e-05,10.94373]
[1780434750948,45.86,67348.78,58.8,0.09357,6e-05,10.94373]
[1780434751657,45.87,67339.49,58.8,0.09304,6e-05,10.89497]
[1780434752884,45.87,67345.59,58.8,0.09338,6e-05,10.92597]
[1780434752896,45.87,67345.59,58.8,0.09338,6e-05,10.92597]
[1780434753219,45.87,67344.63,58.8,0.09334,6e-05,10.92187]
[1780434756562,45.87,67335.2,58.8,0.09283,6e-05,10.87646]
[1780434757538,45.87,67332.61,58.8,0.09269,6e-05,10.86401]
[1780434759893,45.87,67345.3,58.8,0.09341,6e-05,10.9279]
[1780434767524,45.88,67335.33,58.8,0.0929,6e-05,10.88216]
[1780434774373,45.89,67341.43,58.8,0.09327,6e-05,10.91563]
[1780434779408,45.9,67335.76,58.8,0.09298,6e-05,10.88985]
[1780434784115,45.9,67341.07,58.8,0.0933,6e-05,10.91801]
[1780434784869,45.9,67338.2,58.8,0.09314,6e-05,10.9042]
[1780434787428,45.9,67340.07,58.8,0.09325,6e-05,10.9138]
[1780434787570,45.9,67336.31,58.8,0.09305,6e-05,10.89605]
[1780434788277,45.9,67336.31,58.8,0.09305,6e-05,10.89605]
[1780434790765,45.91,67326.57,58.8,0.09253,6e-05,10.8487]
[1780434794605,45.91,67318.47,58.8,0.0921,5e-05,10.81062]
[1780434799896,45.92,67316.01,58.8,0.092,5e-05,10.80117]
[1780434799929,45.92,67316.01,58.8,0.092,5e-05,10.80117]
[1780434800895,45.92,67317.2,58.8,0.09207,5e-05,10.8076]
[1780434801309,45.92,67317.2,58.8,0.09207,5e-05,10.8076]
[1780434802062,45.92,67321.25,58.8,0.0923,6e-05,10.82862]
[1780434804064,45.92,67322.02,58.8,0.09235,6e-05,10.83291]
[1780434804621,45.92,67321.39,58.8,0.09233,6e-05,10.83076]
[1780434804885,45.92,67321.39,58.8,0.09233,6e-05,10.83076]
[1780434805515,45.92,67320.75,58.8,0.09229,6e-05,10.8276]
[1780434805720,45.92,67320.75,58.8,0.09229,6e-05,10.8276]
[1780434806361,45.92,67320.75,58.8,0.09229,6e-05,10.8276]
[1780434810664,45.93,67332.06,58.8,0.09294,6e-05,10.88552]
[1780434812056,45.93,67330.31,58.8,0.09285,6e-05,10.87722]
[1780434813842,45.93,67329.84,58.8,0.09281,6e-05,10.87259]
[1780434815070,45.93,67329.84,58.8,0.09281,6e-05,10.87298]
[1780434816906,45.93,67327.63,58.8,0.0927,6e-05,10.86283]
[1780434817523,45.94,67325.56,58.8,0.09259,6e-05,10.85301]
[1780434818150,45.94,67325.56,58.8,0.09259,6e-05,10.85301]
[1780434823133,45.94,67324.82,58.8,0.09257,6e-05,10.85157]
[1780434825996,45.94,67330.72,58.8,0.09292,6e-05,10.88236]
[1780434826782,45.95,67330.52,58.8,0.09291,6e-05,10.88175]
[1780434827509,45.95,67331.02,58.8,0.09294,6e-05,10.88422]
[1780434828606,45.95,67330.81,58.8,0.09293,6e-05,10.88355]
[1780434830882,45.95,67332.68,58.8,0.09304,6e-05,10.89355]
[1780434835214,45.95,67333.09,58.8,0.09308,6e-05,10.89696]
[1780434835940,45.95,67331.42,58.8,0.093,6e-05,10.88939]
[1780434836147,45.95,67331.42,58.8,0.093,6e-05,10.88939]
[1780434836191,45.95,67331.42,58.8,0.093,6e-05,10.88939]
[1780434837119,45.95,67332.14,58.8,0.09304,6e-05,10.89331]
[1780434837861,45.95,67320.42,58.8,0.0924,6e-05,10.83583]
[1780434838434,45.95,67320.42,58.8,0.0924,6e-05,10.83583]
[1780434838568,45.95,67315.73,58.8,0.09214,5e-05,10.81267]
[1780434838726,45.95,67315.73,58.8,0.09214,5e-05,10.81267]
[1780434839560,45.96,67322.3,58.8,0.09251,6e-05,10.84563]
[1780434842473,45.96,67325.62,58.8,0.0927,6e-05,10.86292]
[1780434842759,45.96,67327.99,58.8,0.09284,6e-05,10.87505]
[1780434843513,45.96,67340.37,58.8,0.09353,6e-05,10.93675]
[1780434844059,45.96,67353.03,58.8,0.09423,6e-05,10.99961]
[1780434849292,45.97,67354.98,58.8,0.09437,6e-05,11.01154]
[1780434855336,45.97,67360.24,58.8,0.0947,6e-05,11.04039]
[1780434861033,45.98,67362.08,58.8,0.09483,6e-05,11.05241]
[1780434866096,45.98,67359.96,58.8,0.09473,6e-05,11.0433]
[1780434866117,45.98,67359.96,58.8,0.09473,6e-05,11.0433]
[1780434866717,45.98,67353.32,58.8,0.09436,6e-05,11.0105]
[1780434867500,45.98,67353.32,58.8,0.09436,6e-05,11.0105]
[1780434873515,45.98,67347.75,58.8,0.09404,6e-05,10.98045]
[1780434876669,45.99,67336.77,58.8,0.09343,6e-05,10.92682]
[1780434876757,45.99,67336.77,58.8,0.09343,6e-05,10.92682]
[1780434876788,45.99,67336.77,58.8,0.09343,6e-05,10.92682]
[1780434877182,45.99,67336.77,58.8,0.09343,6e-05,10.92682]
[1780434877361,45.99,67336.77,58.8,0.09343,6e-05,10.92682]
[1780434877440,45.99,67331.01,58.8,0.09312,6e-05,10.89857]
[1780434881442,45.99,67330.38,58.8,0.0931,6e-05,10.89648]
[1780434881526,45.99,67332.51,58.8,0.09322,6e-05,10.90736]
[1780434881620,45.99,67332.51,58.8,0.09322,6e-05,10.90736]
[1780434881755,45.99,67332.51,58.8,0.09322,6e-05,10.90736]
[1780434882330,45.99,67332.51,58.8,0.09322,6e-05,10.90736]
[1780434882412,45.99,67346.76,58.8,0.09401,6e-05,10.9783]
[1780434884198,45.99,67362.07,58.8,0.09488,6e-05,11.05514]
[1780434884673,45.99,67362.07,58.8,0.09488,6e-05,11.05514]
[1780434890911,46.0,67367.35,58.8,0.09521,6e-05,11.08423]
[1780434894165,46.0,67372.56,58.8,0.09551,6e-05,11.11148]
[1780434895167,46.0,67374.51,58.8,0.09563,6e-05,11.12162]
[1780434895217,46.0,67374.51,58.8,0.09563,6e-05,11.12162]
[1780434900347,46.01,67376.61,58.8,0.09577,6e-05,11.13438]
[1780434902825,46.01,67371.92,58.8,0.09552,6e-05,11.11172]
[1780434903068,46.01,67371.92,58.8,0.09552,6e-05,11.11172]
[1780434903167,46.01,67371.92,58.8,0.09552,6e-05,11.11172]
[1780434904390,46.01,67396.54,58.8,0.09692,6e-05,11.23561]
[1780434905404,46.01,67396.54,58.8,0.09692,6e-05,11.23561]
[1780434905500,46.01,67396.54,58.8,0.09692,6e-05,11.23561]
[1780434905856,46.01,67406.52,58.8,0.09749,6e-05,11.28596]
[1780434906057,46.01,67406.52,58.8,0.09749,6e-05,11.28596]
[1780434906408,46.01,67414.67,58.8,0.09796,6e-05,11.32709]
[1780434908853,46.01,67418.18,58.8,0.09816,6e-05,11.34485]
[1780434912862,46.01,67424.18,58.8,0.09851,6e-05,11.375]
[1780434913200,46.01,67424.18,58.8,0.09851,6e-05,11.375]
[1780434913548,46.01,67424.18,58.8,0.09851,6e-05,11.375]
[1780434914809,46.01,67427.99,58.8,0.09873,6e-05,11.39411]
[1780434915211,46.01,67427.99,58.8,0.09873,6e-05,11.39411]
[1780434915227,46.01,67427.99,58.8,0.09873,6e-05,11.39411]
[1780434915254,46.01,67427.99,58.8,0.09873,6e-05,11.39411]
[1780434915704,46.01,67431.63,58.8,0.09894,6e-05,11.41229]
[1780434916334,46.01,67431.63,58.8,0.09894,6e-05,11.41229]
[1780434917447,46.01,67434.08,58.8,0.09908,6e-05,11.42464]
[1780434917825,46.01,67437.5,58.8,0.09927,6e-05,11.44177]
[1780434917846,46.01,67437.5,58.8,0.09927,6e-05,11.44177]
[1780434918230,46.01,67437.5,58.8,0.09927,6e-05,11.44177]
[1780434918445,46.01,67437.5,58.8,0.09927,6e-05,11.44177]
[1780434918509,46.01,67439.42,58.8,0.09938,6e-05,11.45131]
[1780434918866,46.01,67439.42,58.8,0.09938,6e-05,11.45131]
[1780434919516,46.01,67440.71,58.8,0.09946,6e-05,11.458]
[1780434922391,46.01,67435.81,58.8,0.09917,6e-05,11.43286]
[1780434922516,46.01,67435.81,58.8,0.09917,6e-05,11.43286]
[1780434922579,46.01,67444.25,58.8,0.09966,6e-05,11.47529]
[1780434922756,46.01,67444.25,58.8,0.09966,6e-05,11.47529]
[1780434923403,46.01,67444.25,58.8,0.09966,6e-05,11.47529]
[1780434923560,46.01,67452.49,58.8,0.10014,6e-05,11.51689]
[1780434923888,46.01,67452.49,58.8,0.10014,6e-05,11.51689]
[1780434924678,46.01,67459.2,58.8,0.10053,6e-05,11.55074]
[1780434925128,46.01,67459.2,58.8,0.10053,6e-05,11.55074]
[1780434925132,46.01,67459.2,58.8,0.10053,6e-05,11.55074]
[1780434925133,46.01,67459.2,58.8,0.10053,6e-05,11.55074]
[1780434925945,46.01,67457.62,58.8,0.10043,6e-05,11.54282]
[1780434927232,46.01,67456.03,58.8,0.10034,6e-05,11.5348]
[1780434927721,46.01,67456.07,58.8,0.10035,6e-05,11.53505]
[1780434928396,46.01,67456.07,58.8,0.10035,6e-05,11.53505]
[1780434928600,46.01,67457.7,58.8,0.10044,6e-05,11.54317]
[1780434930214,46.01,67457.01,58.8,0.1004,6e-05,11.53954]
[1780434931406,46.01,67457.54,58.8,0.10043,6e-05,11.54209]
[1780434931621,46.01,67462.68,58.8,0.1007,6e-05,11.56504]
[1780434933065,46.01,67462.68,58.8,0.1007,6e-05,11.56504]
[1780434933074,46.01,67461.82,58.8,0.10065,6e-05,11.56068]
[1780434935566,46.01,67463.72,58.8,0.10076,6e-05,11.57014]
[1780434935649,46.01,67464.75,58.8,0.10082,6e-05,11.57499]
[1780434939415,46.01,67462.66,58.8,0.1007,6e-05,11.56438]
[1780434939516,46.01,67460.9,58.8,0.10059,6e-05,11.55546]
[1780434940687,46.01,67461.45,58.8,0.10062,6e-05,11.5581]
[1780434940778,46.01,67462.45,58.8,0.10068,6e-05,11.56301]
[1780434945192,46.01,67469.76,58.8,0.10111,6e-05,11.60009]
[1780434945587,46.01,67469.76,58.8,0.10111,6e-05,11.60009]
[1780434945691,46.01,67471.03,58.8,0.10118,6e-05,11.60646]
[1780434946470,46.01,67471.03,58.8,0.10118,6e-05,11.60646]
[1780434946478,46.01,67471.03,58.8,0.10118,6e-05,11.60646]
[1780434947031,46.01,67475.89,58.8,0.10147,6e-05,11.63114]
[1780434947329,46.01,67475.89,58.8,0.10147,6e-05,11.63114]
[1780434952743,46.01,67490.28,58.8,0.10231,6e-05,11.7036]
[1780434958423,46.0,67492.21,58.8,0.10241,6e-05,11.71246]
[1780434958432,46.0,67492.21,58.8,0.10241,6e-05,11.71246]
[1780434962048,46.0,67492.11,58.8,0.10239,6e-05,11.71116]
[1780434962143,46.0,67492.11,58.8,0.10239,6e-05,11.71116]
[1780434962416,46.0,67492.11,58.8,0.10239,6e-05,11.71116]
[1780434962626,46.0,67492.11,58.8,0.10239,6e-05,11.71116]
[1780434963011,46.0,67492.58,58.8,0.10242,6e-05,11.71336]
[1780434963220,46.0,67492.58,58.8,0.10242,6e-05,11.71336]
[1780434963391,46.0,67514.69,58.8,0.10373,6e-05,11.82604]
[1780434963757,46.0,67514.69,58.8,0.10373,6e-05,11.82604]
[1780434963882,46.0,67514.69,58.8,0.10373,6e-05,11.82604]
[1780434964210,46.0,67514.69,58.8,0.10373,6e-05,11.82604]
[1780434964294,46.0,67514.69,58.8,0.10373,6e-05,11.82604]
[1780434964370,46.0,67541.84,58.8,0.10536,6e-05,11.96485]
[1780434965252,46.0,67541.84,58.8,0.10536,6e-05,11.96485]
[1780434965516,46.0,67541.84,58.8,0.10536,6e-05,11.96485]
[1780434965570,46.0,67548.38,58.8,0.10575,6e-05,11.99852]
[1780434966605,46.0,67548.38,58.8,0.10575,6e-05,11.99852]
[1780434966681,46.0,67553.43,58.8,0.10606,6e-05,12.0245]
[1780434967243,46.0,67553.43,58.8,0.10606,6e-05,12.0245]
[1780434968355,46.0,67559.71,58.8,0.10644,6e-05,12.05679]
[1780434968521,46.0,67558.66,58.8,0.10637,6e-05,12.05127]
[1780434969411,46.0,67558.66,58.8,0.10637,6e-05,12.05127]
[1780434970210,46.0,67549.82,58.8,0.10583,6e-05,12.00508]
[1780434970432,46.0,67550.72,58.8,0.10588,6e-05,12.00909]
[1780434970766,46.0,67550.72,58.8,0.10588,6e-05,12.00909]
[1780434970882,46.0,67550.72,58.8,0.10588,6e-05,12.00909]
[1780434971577,46.0,67550.72,58.8,0.10588,6e-05,12.00909]
[1780434971661,45.99,67552.09,58.8,0.10595,6e-05,12.01537]
[1780434971772,45.99,67552.09,58.8,0.10595,6e-05,12.01537]
[1780434973796,45.99,67549.91,58.8,0.10581,6e-05,12.0038]
[1780434974804,45.99,67552.77,58.8,0.10598,6e-05,12.01815]
[1780434975987,45.99,67552.76,58.8,0.10598,6e-05,12.01771]
[1780434976299,45.99,67553.32,58.8,0.10601,6e-05,12.02021]
[1780434980122,45.99,67551.23,58.8,0.10588,6e-05,12.00927]
[1780434980449,45.99,67551.23,58.8,0.10588,6e-05,12.00927]
[1780434983998,45.99,67556.37,58.8,0.10619,6e-05,12.03567]
[1780434984028,45.99,67555.98,58.8,0.10616,6e-05,12.03362]
[1780434989037,45.99,67545.95,58.8,0.10555,6e-05,11.98167]
[1780434989220,45.99,67545.95,58.8,0.10555,6e-05,11.98167]
[1780434989278,45.99,67545.95,58.8,0.10555,6e-05,11.98167]
[1780434989280,45.99,67545.59,58.8,0.10553,6e-05,11.97971]
[1780434989999,45.99,67545.59,58.8,0.10553,6e-05,11.97971]
[1780434991933,45.99,67538.71,58.8,0.10508,6e-05,11.94016]
[1780434993929,45.98,67542.25,58.8,0.10528,6e-05,11.95732]
[1780434995730,45.98,67542.29,58.8,0.10527,6e-05,11.95649]
[1780434995911,45.98,67542.29,58.8,0.10527,6e-05,11.95649]
[1780434997452,45.98,67534.71,58.8,0.10481,6e-05,11.91705]
[1780434998279,45.98,67528.65,58.8,0.10444,6e-05,11.88551]
[1780434998480,45.98,67528.65,58.8,0.10444,6e-05,11.88551]
[1780434998798,45.98,67531.49,58.8,0.1046,6e-05,11.89965]
[1780434999071,45.98,67531.49,58.8,0.1046,6e-05,11.89965]
[1780434999633,45.98,67531.49,58.8,0.1046,6e-05,11.89965]
[1780434999665,45.98,67531.49,58.8,0.1046,6e-05,11.89965]
[1780434999687,45.98,67546.36,58.8,0.10549,6e-05,11.97568]
[1780435000549,45.98,67561.28,58.8,0.1064,6e-05,12.05255]
[1780435001365,45.98,67561.28,58.8,0.1064,6e-05,12.05255]
[1780435001973,45.98,67562.58,58.8,0.10648,6e-05,12.05918]
[1780435002337,45.98,67562.58,58.8,0.10648,6e-05,12.05918]
[1780435003829,45.98,67564.53,58.8,0.10659,6e-05,12.06905]
[1780435005057,45.98,67566.83,58.8,0.10673,6e-05,12.08082]
[1780435008601,45.98,67552.44,58.8,0.10586,6e-05,12.00648]
[1780435009420,45.98,67552.85,58.8,0.10588,6e-05,12.00864]
[1780435009533,45.98,67552.85,58.8,0.10588,6e-05,12.00864]
[1780435009627,45.98,67549.6,58.8,0.10568,6e-05,11.99191]
[1780435015245,45.98,67548.3,58.8,0.1056,6e-05,11.98501]
[1780435018800,45.98,67548.13,58.8,0.1056,6e-05,11.98435]
[1780435018814,45.98,67548.13,58.8,0.1056,6e-05,11.98435]
[1780435019274,45.98,67542.24,58.8,0.10524,6e-05,11.95416]
[1780435021255,45.98,67539.57,58.8,0.10507,6e-05,11.93994]
[1780435022038,45.97,67539.48,58.8,0.10506,6e-05,11.939]
[1780435027330,45.97,67540.27,58.8,0.10507,6e-05,11.94017]
[1780435029300,45.97,67540.66,58.8,0.10509,6e-05,11.9417]
[1780435029304,45.97,67540.66,58.8,0.10509,6e-05,11.9417]
[1780435029344,45.97,67543.71,58.8,0.10527,6e-05,11.95689]
[1780435031576,45.97,67548.18,58.8,0.10554,6e-05,11.97977]
[1780435031579,45.97,67548.18,58.8,0.10554,6e-05,11.97977]
[1780435033643,45.96,67548.94,58.8,0.10558,6e-05,11.98338]
[1780435035879,45.96,67550.82,58.8,0.10569,6e-05,11.99239]
[1780435036304,45.96,67550.82,58.8,0.10569,6e-05,11.99239]
[1780435039852,45.96,67548.74,58.8,0.10556,6e-05,11.9813]
[1780435045456,45.96,67549.02,58.8,0.10556,6e-05,11.98128]
[1780435047899,45.96,67549.3,58.8,0.10557,6e-05,11.98218]
[1780435048918,45.96,67557.95,58.8,0.10609,6e-05,12.02644]
[1780435054519,45.96,67567.87,58.8,0.10666,6e-05,12.07416]
[1780435057316,45.96,67568.19,58.8,0.10668,6e-05,12.07565]
[1780435057710,45.96,67568.19,58.8,0.10668,6e-05,12.07565]
[1780435057750,45.96,67568.19,58.8,0.10668,6e-05,12.07565]
[1780435057540,45.96,67556.44,58.8,0.10597,6e-05,12.015]
[1780435058410,45.96,67556.44,58.8,0.10597,6e-05,12.015]
[1780435058962,45.96,67549.25,58.8,0.10553,6e-05,11.97792]
[1780435059009,45.96,67549.25,58.8,0.10553,6e-05,11.97792]
[1780435059546,45.96,67549.25,58.8,0.10553,6e-05,11.97792]
[1780435059991,45.95,67546.79,58.8,0.10538,6e-05,11.96518]
[1780435060712,45.95,67546.79,58.8,0.10538,6e-05,11.96518]
[1780435060758,45.95,67546.79,58.8,0.10538,6e-05,11.96518]
[1780435060561,45.95,67546.66,58.8,0.10537,6e-05,11.96424]
[1780435060765,45.95,67546.66,58.8,0.10537,6e-05,11.96424]
[1780435061568,45.95,67548.9,58.8,0.1055,6e-05,11.97526]
[1780435062835,45.95,67550.47,58.8,0.10559,6e-05,11.98308]
[1780435063513,45.95,67550.47,58.8,0.10559,6e-05,11.98308]
[1780435068606,45.95,67547.81,58.8,0.10541,6e-05,11.96804]
[1780435071232,45.95,67546.1,58.8,0.1053,6e-05,11.95848]
[1780435076673,45.94,67545.42,58.8,0.10524,6e-05,11.95352]
[1780435078081,45.94,67546.06,58.8,0.10528,6e-05,11.95658]
[1780435081099,45.94,67548.87,58.8,0.10544,6e-05,11.97034]
[1780435082240,45.94,67549.04,58.8,0.10545,6e-05,11.97096]
[1780435082998,45.94,67548.4,58.8,0.1054,6e-05,11.96742]
[1780435088028,45.94,67549.44,58.8,0.10545,6e-05,11.97153]
[1780435088179,45.94,67549.44,58.8,0.10545,6e-05,11.97153]
[1780435088441,45.94,67549.44,58.8,0.10545,6e-05,11.97153]
[1780435088761,45.94,67558.08,58.8,0.10597,6e-05,12.01578]
[1780435089307,45.94,67558.08,58.8,0.10597,6e-05,12.01578]
[1780435089353,45.94,67558.08,58.8,0.10597,6e-05,12.01578]
[1780435096649,45.94,67559.22,58.8,0.10604,6e-05,12.02148]
[1780435097044,45.94,67557.04,58.8,0.10591,6e-05,12.01028]
[1780435102857,45.94,67560.67,58.8,0.10613,6e-05,12.02903]
[1780435107892,45.94,67560.8,58.8,0.10614,6e-05,12.02976]
[1780435112927,45.94,67561.85,58.8,0.10618,6e-05,12.03206]
[1780435118384,45.94,67563.34,58.8,0.10627,6e-05,12.03974]
[1780435118946,45.94,67563.34,58.8,0.10627,6e-05,12.03973]
[1780435120252,45.94,67563.34,58.8,0.10627,6e-05,12.03972]
[1780435120404,45.94,67563.34,58.8,0.10627,6e-05,12.03972]
[1780435120644,45.94,67563.34,58.8,0.10627,6e-05,12.03972]
[1780435120668,45.94,67558.27,58.8,0.10596,6e-05,12.01358]
[1780435123415,45.94,67555.96,58.8,0.10582,6e-05,12.00178]
[1780435123452,45.94,67556.58,58.8,0.10586,6e-05,12.00503]
[1780435123917,45.94,67556.58,58.8,0.10586,6e-05,12.00503]
[1780435124145,45.94,67556.58,58.8,0.10586,6e-05,12.00503]
[1780435125070,45.94,67560.09,58.8,0.10607,6e-05,12.02317]
[1780435125166,45.94,67563.94,58.8,0.10631,6e-05,12.04303]
[1780435127055,45.94,67563.78,58.8,0.10629,6e-05,12.04185]
[1780435127153,45.94,67563.26,58.8,0.10626,6e-05,12.03881]
[1780435128889,45.94,67563.15,58.8,0.10625,6e-05,12.03823]
[1780435128920,45.94,67563.15,58.8,0.10625,6e-05,12.03823]
[1780435131243,45.94,67563.57,58.8,0.10628,6e-05,12.04037]
[1780435137099,45.93,67572.95,58.8,0.10684,6e-05,12.08833]
[1780435140670,45.93,67572.84,58.8,0.10683,6e-05,12.08753]
[1780435140674,45.93,67572.84,58.8,0.10683,6e-05,12.08753]
[1780435140776,45.93,67572.93,58.8,0.10684,6e-05,12.08788]
[1780435141015,45.93,67572.93,58.8,0.10684,6e-05,12.08788]
[1780435141023,45.93,67572.93,58.8,0.10684,6e-05,12.08788]
[1780435141168,45.93,67572.93,58.8,0.10684,6e-05,12.08788]
[1780435142412,45.93,67567.85,58.8,0.10652,6e-05,12.06154]
[1780435143210,45.93,67559.03,58.8,0.10598,6e-05,12.01567]
[1780435145362,45.93,67557.03,58.8,0.10585,6e-05,12.00473]
[1780435145997,45.93,67557.11,58.8,0.10586,6e-05,12.00483]
[1780435151603,45.93,67560.71,58.8,0.10607,6e-05,12.02319]
[1780435151611,45.93,67560.71,58.8,0.10607,6e-05,12.02319]
[1780435151622,45.93,67560.71,58.8,0.10607,6e-05,12.02319]
[1780435151653,45.93,67560.71,58.8,0.10607,6e-05,12.02319]
[1780435151680,45.93,67561.93,58.8,0.10615,6e-05,12.02948]
[1780435153717,45.93,67571.58,58.8,0.10673,6e-05,12.07926]
[1780435154160,45.93,67577.86,58.8,0.10712,6e-05,12.1116]
[1780435158042,45.93,67578.09,58.8,0.10712,6e-05,12.11209]
[1780435160170,45.93,67578.55,58.8,0.10715,6e-05,12.11414]
[1780435161183,45.93,67584.76,58.8,0.10752,6e-05,12.14608]
[1780435161233,45.93,67584.76,58.8,0.10752,6e-05,12.14608]
[1780435162558,45.93,67590.24,58.8,0.10786,6e-05,12.17422]
[1780435162678,45.93,67590.24,58.8,0.10786,6e-05,12.17422]
[1780435163149,45.93,67589.11,58.8,0.10779,6e-05,12.1681]
[1780435163523,45.93,67589.11,58.8,0.10779,6e-05,12.1681]
[1780435163821,45.93,67575.33,58.8,0.10694,6e-05,12.09657]
[1780435164941,45.92,67564.03,58.8,0.10625,6e-05,12.03812]
[1780435170368,45.92,67564.62,58.8,0.10628,6e-05,12.04106]
[1780435172019,45.92,67567.52,58.8,0.10643,6e-05,12.05276]
[1780435173182,45.92,67568.33,58.8,0.10648,6e-05,12.05689]
[1780435176295,45.92,67567.41,58.8,0.10642,6e-05,12.05196]
[1780435176844,45.92,67567.41,58.8,0.10642,6e-05,12.05196]
[1780435181885,45.92,67568.01,58.8,0.10646,6e-05,12.0548]
[1780435183605,45.92,67570.7,58.8,0.10662,6e-05,12.0686]
[1780435184987,45.92,67572.25,58.8,0.10671,6e-05,12.07643]
[1780435186147,45.92,67574.01,58.8,0.10682,6e-05,12.08543]
[1780435186799,45.92,67574.01,58.8,0.10682,6e-05,12.08543]
[1780435188984,45.92,67579.96,58.8,0.10718,6e-05,12.11584]
[1780435189385,45.92,67579.96,58.8,0.10718,6e-05,12.11584]
[1780435191112,45.92,67586.83,58.8,0.1076,6e-05,12.15101]
[1780435191226,45.92,67586.83,58.8,0.1076,6e-05,12.15101]
[1780435192314,45.92,67587.26,58.8,0.10762,6e-05,12.153]
[1780435196274,45.92,67587.46,58.8,0.10762,6e-05,12.15311]
[1780435198272,45.92,67587.62,58.8,0.10762,6e-05,12.15348]
[1780435201944,45.91,67597.31,58.8,0.10821,6e-05,12.20251]
[1780435206088,45.91,67598.94,58.8,0.10829,6e-05,12.20965]
[1780435206094,45.91,67598.94,58.8,0.10829,6e-05,12.20965]
[1780435208264,45.91,67599.26,58.8,0.1083,6e-05,12.21063]
[1780435208702,45.91,67599.26,58.8,0.1083,6e-05,12.21063]
[1780435209566,45.91,67600.47,58.8,0.10837,6e-05,12.21657]
[1780435214584,45.9,67609.19,58.8,0.10889,6e-05,12.25981]
[1780435216206,45.9,67611.91,58.8,0.10904,6e-05,12.27306]
[1780435216228,45.9,67611.91,58.8,0.10904,6e-05,12.27306]
[1780435216251,45.9,67611.91,58.8,0.10904,6e-05,12.27306]
[1780435216263,45.9,67611.91,58.8,0.10904,6e-05,12.27306]
[1780435216662,45.9,67616.73,58.8,0.10934,6e-05,12.29768]
[1780435217107,45.9,67616.73,58.8,0.10934,6e-05,12.29768]
[1780435217237,45.9,67616.73,58.8,0.10934,6e-05,12.29768]
[1780435217669,45.9,67620.15,58.8,0.10955,6e-05,12.3152]
[1780435218656,45.9,67620.15,58.8,0.10955,6e-05,12.3152]
[1780435218677,45.9,67621.76,58.8,0.10964,6e-05,12.32308]
[1780435219742,45.9,67621.76,58.8,0.10964,6e-05,12.32308]
[1780435219823,45.9,67624.61,58.8,0.10981,6e-05,12.33761]
[1780435220894,45.9,67624.61,58.8,0.10981,6e-05,12.33761]
[1780435222070,45.9,67632.38,58.8,0.11029,6e-05,12.37764]
[1780435223334,45.9,67634.49,58.8,0.11042,6e-05,12.38849]
[1780435223945,45.9,67638.38,58.8,0.11067,6e-05,12.40862]
[1780435224505,45.9,67638.38,58.8,0.11067,6e-05,12.40862]
[1780435225376,45.9,67640.72,58.8,0.11081,6e-05,12.42067]
[1780435225913,45.9,67640.72,58.8,0.11081,6e-05,12.42067]
[1780435229894,45.89,67641.34,58.8,0.11084,6e-05,12.42311]
[1780435230183,45.89,67649.01,58.8,0.11132,6e-05,12.46295]
[1780435230187,45.89,67649.01,58.8,0.11132,6e-05,12.46295]
[1780435230363,45.89,67649.01,58.8,0.11132,6e-05,12.46295]
[1780435233242,45.89,67654.57,58.8,0.11163,6e-05,12.48804]
[1780435238818,45.89,67660.12,58.8,0.11196,6e-05,12.51517]
[1780435239668,45.89,67660.12,58.8,0.11196,6e-05,12.51517]
[1780435239861,45.89,67660.12,58.8,0.11196,6e-05,12.51517]
[1780435240027,45.89,67663.64,58.8,0.11218,6e-05,12.53324]
[1780435240855,45.89,67663.64,58.8,0.11218,6e-05,12.53324]
[1780435241842,45.88,67676.05,58.8,0.11296,6e-05,12.59756]
[1780435246877,45.88,67677.12,58.8,0.113,6e-05,12.60096]
[1780435251724,45.88,67677.23,58.8,0.11298,6e-05,12.59975]
[1780435254236,45.87,67687.64,58.8,0.11362,6e-05,12.65266]
[1780435259969,45.86,67688.04,58.8,0.11361,6e-05,12.65209]
[1780435261481,45.86,67688.04,58.8,0.11361,6e-05,12.65209]
[1780435262848,45.86,67684.69,58.8,0.11339,6e-05,12.63398]
[1780435262979,45.86,67689.65,58.8,0.11371,6e-05,12.65966]
[1780435263282,45.86,67689.65,58.8,0.11371,6e-05,12.65966]
[1780435263517,45.86,67689.65,58.8,0.11371,6e-05,12.65966]
[1780435263603,45.86,67689.65,58.8,0.11371,6e-05,12.65966]
[1780435263664,45.86,67703.76,58.8,0.11461,6e-05,12.7337]
[1780435264293,45.86,67703.76,58.8,0.11461,6e-05,12.7337]
[1780435264297,45.86,67703.76,58.8,0.11461,6e-05,12.7337]
[1780435264787,45.86,67703.76,58.8,0.11461,6e-05,12.7337]
[1780435268541,45.86,67708.72,58.8,0.11492,6e-05,12.75915]
[1780435270325,45.86,67723.62,58.8,0.11588,6e-05,12.83778]
[1780435276107,45.86,67724.88,58.8,0.11596,6e-05,12.84404]
[1780435278733,45.86,67724.98,58.8,0.11596,6e-05,12.8445]
[1780435279397,45.86,67724.2,58.8,0.11591,6e-05,12.84024]
[1780435279999,45.86,67724.2,58.8,0.11591,6e-05,12.84024]
[1780435280580,45.86,67722.47,58.8,0.1158,6e-05,12.83111]
[1780435282891,45.86,67707.6,58.8,0.11484,6e-05,12.75249]
[1780435283381,45.86,67707.6,58.8,0.11484,6e-05,12.75249]
[1780435283647,45.86,67707.76,58.8,0.11485,6e-05,12.75333]
[1780435285937,45.86,67695.81,58.8,0.11406,6e-05,12.68915]
[1780435287376,45.86,67695.71,58.8,0.11406,6e-05,12.68863]
[1780435287900,45.86,67695.71,58.8,0.11406,6e-05,12.68863]
[1780435288293,45.85,67686.66,58.8,0.11347,6e-05,12.6403]
[1780435289086,45.85,67678.29,58.8,0.11294,6e-05,12.59636]
[1780435289879,45.85,67678.29,58.8,0.11294,6e-05,12.59636]
[1780435295257,45.85,67674.29,58.8,0.11263,6e-05,12.57026]
[1780435300996,45.85,67674.41,58.8,0.11263,6e-05,12.56988]
[1780435304281,45.84,67676.44,58.8,0.11274,6e-05,12.5795]
[1780435305431,45.84,67663.59,58.8,0.11192,6e-05,12.51149]
[1780435306772,45.84,67663.59,58.8,0.11192,6e-05,12.51149]
[1780435308278,45.84,67657.54,58.8,0.11153,6e-05,12.47926]
[1780435313383,45.84,67646.23,58.8,0.1108,6e-05,12.41863]
[1780435314108,45.84,67646.23,58.8,0.1108,6e-05,12.41863]
[1780435314916,45.84,67646.23,58.8,0.1108,6e-05,12.41863]
[1780435320894,45.84,67645.33,58.8,0.11073,6e-05,12.41297]
[1780435321294,45.83,67645.34,58.8,0.11073,6e-05,12.41271]
[1780435321331,45.83,67645.34,58.8,0.11073,6e-05,12.41271]
[1780435321384,45.83,67645.34,58.8,0.11073,6e-05,12.41271]
[1780435322622,45.83,67638.02,58.8,0.11027,6e-05,12.3744]
[1780435323175,45.83,67628.88,58.8,0.1097,6e-05,12.32674]
[1780435323328,45.83,67628.88,58.8,0.1097,6e-05,12.32674]
[1780435323556,45.83,67628.88,58.8,0.1097,6e-05,12.32674]
[1780435323980,45.83,67628.88,58.8,0.1097,6e-05,12.32674]
[1780435324000,45.83,67628.88,58.8,0.1097,6e-05,12.32674]
[1780435324026,45.83,67625.01,58.8,0.10946,6e-05,12.30655]
[1780435325467,45.83,67610.64,58.8,0.10856,6e-05,12.2316]
[1780435327340,45.83,67610.5,58.8,0.10855,6e-05,12.23074]
[1780435327481,45.83,67607.85,58.8,0.10839,6e-05,12.21683]
[1780435330864,45.83,67602.59,58.8,0.10806,6e-05,12.18897]
[1780435332609,45.83,67600.15,58.8,0.1079,6e-05,12.17584]
[1780435333581,45.83,67597.48,58.8,0.10773,6e-05,12.16172]
[1780435333759,45.83,67597.48,58.8,0.10773,6e-05,12.16172]
[1780435333765,45.83,67597.48,58.8,0.10773,6e-05,12.16172]
[1780435334230,45.83,67595.46,58.8,0.1076,6e-05,12.15078]
[1780435335247,45.83,67599.96,58.8,0.10788,6e-05,12.17412]
[1780435335550,45.83,67599.96,58.8,0.10788,6e-05,12.17412]
[1780435335560,45.83,67599.96,58.8,0.10788,6e-05,12.17412]
[1780435335696,45.83,67605.02,58.8,0.10819,6e-05,12.20026]
[1780435339925,45.83,67615.04,58.8,0.10881,6e-05,12.25258]
[1780435342475,45.83,67626.22,58.8,0.10951,6e-05,12.31074]
[1780435345009,45.83,67634.17,58.8,0.11,6e-05,12.35202]
[1780435347906,45.83,67640.76,58.8,0.11041,6e-05,12.38602]
[1780435348255,45.83,67640.86,58.8,0.11041,6e-05,12.38618]
[1780435348448,45.83,67640.86,58.8,0.11041,6e-05,12.38618]
[1780435348693,45.83,67640.86,58.8,0.11041,6e-05,12.38618]
[1780435348875,45.83,67628.36,58.8,0.10963,6e-05,12.3208]
[1780435351078,45.83,67624.17,58.8,0.10937,6e-05,12.29898]
[1780435351659,45.83,67627.05,58.8,0.10951,6e-05,12.31016]
[1780435352257,45.83,67627.05,58.8,0.10951,6e-05,12.31016]
[1780435352666,45.83,67627.29,58.8,0.10953,6e-05,12.31135]
[1780435353287,45.83,67627.29,58.8,0.10953,6e-05,12.31135]
[1780435353945,45.83,67627.29,58.8,0.10953,6e-05,12.31135]
[1780435353964,45.83,67627.29,58.8,0.10953,6e-05,12.31135]
[1780435354063,45.82,67628.52,58.8,0.1096,6e-05,12.31712]
[1780435358629,45.82,67637.9,58.8,0.11018,6e-05,12.3657]
[1780435364750,45.82,67638.57,58.8,0.11021,6e-05,12.36808]
[1780435369785,45.82,67640.83,58.8,0.11034,6e-05,12.3789]
[1780435371366,45.82,67640.77,58.8,0.11033,6e-05,12.37842]
[1780435372371,45.82,67640.73,58.8,0.11033,6e-05,12.37804]
[1780435374517,45.82,67640.58,58.8,0.11031,6e-05,12.37691]
[1780435375748,45.82,67640.04,58.8,0.11028,6e-05,12.37392]
[1780435377923,45.82,67639.47,58.8,0.11024,6e-05,12.37062]
[1780435383260,45.81,67638.96,58.8,0.11019,6e-05,12.36704]
[1780435385143,45.81,67639.04,58.8,0.1102,6e-05,12.3673]
[1780435388255,45.81,67638.29,58.8,0.11014,6e-05,12.3628]
[1780435393954,45.81,67638.17,58.8,0.11012,6e-05,12.36133]
[1780435395635,45.81,67637.92,58.8,0.11011,6e-05,12.35988]
[1780435397069,45.81,67635.01,58.8,0.10992,6e-05,12.34455]
[1780435397381,45.81,67631.76,58.8,0.10972,6e-05,12.32748]
[1780435397834,45.81,67631.76,58.8,0.10972,6e-05,12.32748]
[1780435398071,45.81,67631.76,58.8,0.10972,6e-05,12.32748]
[1780435398993,45.81,67632.13,58.8,0.10974,6e-05,12.32931]
[1780435405031,45.81,67644.62,58.8,0.11051,6e-05,12.39365]
[1780435410066,45.8,67656.63,58.8,0.11125,6e-05,12.45536]
[1780435412099,45.8,67669.58,58.8,0.11204,6e-05,12.51967]
[1780435413479,45.8,67671.25,58.8,0.11215,6e-05,12.52824]
[1780435414127,45.8,67671.25,58.8,0.11215,6e-05,12.52824]
[1780435414141,45.8,67671.25,58.8,0.11215,6e-05,12.52824]
[1780435414143,45.8,67672.38,58.8,0.11221,6e-05,12.53396]
[1780435414367,45.8,67672.38,58.8,0.11221,6e-05,12.53396]
[1780435415511,45.8,67675.47,58.8,0.11241,6e-05,12.54995]
[1780435419024,45.8,67678.02,58.8,0.11256,6e-05,12.56256]
[1780435423449,45.8,67680.07,58.8,0.11267,6e-05,12.57194]
[1780435429210,45.79,67673.85,58.8,0.11226,6e-05,12.53771]
[1780435434245,45.79,67676.68,58.8,0.11242,6e-05,12.55149]
[1780435440287,45.79,67675.99,58.8,0.11236,6e-05,12.54647]
[1780435445322,45.78,67676.38,58.8,0.11237,6e-05,12.54739]
[1780435449125,45.78,67676.79,58.8,0.11239,6e-05,12.54908]
[1780435454152,45.78,67683.6,58.8,0.11281,6e-05,12.58326]
[1780435458606,45.78,67683.96,58.8,0.11282,6e-05,12.58447]
[1780435461809,45.78,67684.18,58.8,0.11283,6e-05,12.58492]
[1780435463919,45.77,67672.55,58.8,0.11208,6e-05,12.52342]
[1780435468226,45.77,67669.02,58.8,0.11184,6e-05,12.50339]
[1780435474282,45.77,67676.16,58.8,0.11225,6e-05,12.5366]
[1780435475412,45.77,67673.66,58.8,0.11209,6e-05,12.52332]
[1780435480594,45.77,67659.48,58.8,0.11118,6e-05,12.44787]
[1780435485629,45.76,67657.77,58.8,0.11106,6e-05,12.43788]
[1780435488198,45.76,67657.17,58.8,0.11102,6e-05,12.43434]
[1780435491377,45.76,67668.73,58.8,0.11175,6e-05,12.49456]
[1780435497373,45.76,67678.42,58.8,0.11235,6e-05,12.54464]
[1780435501188,45.76,67678.16,58.8,0.11232,6e-05,12.54257]
[1780435502109,45.76,67677.37,58.8,0.11227,6e-05,12.53825]
[1780435504469,45.76,67672.42,58.8,0.11195,6e-05,12.51169]
[1780435504890,45.76,67672.42,58.8,0.11195,6e-05,12.51169]
[1780435505589,45.76,67678.96,58.8,0.11236,6e-05,12.54584]
[1780435505769,45.75,67693.44,58.8,0.11328,6e-05,12.62178]
[1780435506939,45.75,67693.44,58.8,0.11328,6e-05,12.62178]
[1780435507556,45.75,67693.17,58.8,0.11327,6e-05,12.62036]
[1780435509908,45.75,67692.07,58.8,0.1132,6e-05,12.61453]
[1780435515840,45.75,67692.2,58.8,0.1132,6e-05,12.61496]
[1780435520875,45.75,67691.14,58.8,0.11313,6e-05,12.60914]
[1780435525970,45.75,67691.27,58.8,0.11314,6e-05,12.60957]
[1780435526967,45.75,67691.27,58.8,0.11314,6e-05,12.60957]
[1780435532964,45.75,67694.03,58.8,0.11328,6e-05,12.62067]
[1780435533786,45.75,67697.27,58.8,0.11349,6e-05,12.63762]
[1780435533973,45.75,67697.27,58.8,0.11349,6e-05,12.63762]
[1780435536557,45.75,67711.83,58.8,0.11442,6e-05,12.71398]
[1780435538862,45.75,67726.52,58.8,0.11536,6e-05,12.79137]
[1780435541492,45.75,67727.62,58.8,0.11543,6e-05,12.79713]
[1780435542728,45.75,67728.16,58.8,0.11547,6e-05,12.79996]
[1780435548065,45.75,67727.5,58.8,0.11542,6e-05,12.79629]
[1780435549793,45.75,67727.31,58.8,0.11541,6e-05,12.79527]
[1780435552370,45.75,67726.43,58.8,0.11536,6e-05,12.79067]
[1780435558135,45.75,67728.97,58.8,0.11552,6e-05,12.804]
[1780435559672,45.75,67729.65,58.8,0.11556,6e-05,12.80758]
[1780435565185,45.75,67727.2,58.8,0.11541,6e-05,12.79472]
[1780435570197,45.75,67728.03,58.8,0.11546,6e-05,12.79909]
[1780435575255,45.75,67730.0,58.8,0.11558,6e-05,12.80937]
[1780435576731,45.75,67729.59,58.8,0.11556,6e-05,12.80719]
[1780435577946,45.75,67723.17,58.8,0.11514,6e-05,12.77301]
[1780435583064,45.75,67732.67,58.8,0.11576,6e-05,12.82339]
[1780435588769,45.75,67733.78,58.8,0.11583,6e-05,12.82905]
[1780435594389,45.75,67734.2,58.8,0.11583,6e-05,12.82783]
[1780435599424,45.75,67733.78,58.8,0.1158,6e-05,12.82545]
[1780435604459,45.75,67734.17,58.8,0.11582,6e-05,12.82741]
[1780435609494,45.75,67734.5,58.8,0.11584,6e-05,12.82909]
[1780435612342,45.75,67736.29,58.8,0.11596,6e-05,12.83849]
[1780435612508,45.75,67740.65,58.8,0.11624,7e-05,12.86147]
[1780435612763,45.75,67740.65,58.8,0.11624,7e-05,12.86147]
[1780435613084,45.75,67740.65,58.8,0.11624,7e-05,12.86147]
[1780435613125,45.75,67740.65,58.8,0.11624,7e-05,12.86147]
[1780435613213,45.75,67752.57,58.8,0.11701,7e-05,12.92461]
[1780435614949,45.75,67754.81,58.8,0.11716,7e-05,12.93649]
[1780435615048,45.75,67754.81,58.8,0.11716,7e-05,12.93649]
[1780435615257,45.75,67754.81,58.8,0.11716,7e-05,12.93649]
[1780435615358,45.75,67766.35,58.8,0.11791,7e-05,12.99715]
[1780435616365,45.75,67781.01,58.8,0.11887,7e-05,13.07486]
[1780435617038,45.75,67781.01,58.8,0.11887,7e-05,13.07486]
[1780435617108,45.74,67796.71,58.8,0.11986,7e-05,13.15491]
[1780435618287,45.74,67796.71,58.8,0.11986,7e-05,13.15491]
[1780435618367,45.74,67803.38,58.8,0.1203,7e-05,13.19008]
[1780435619381,45.74,67803.38,58.8,0.1203,7e-05,13.19008]
[1780435619974,45.73,67803.84,58.8,0.12033,7e-05,13.19216]
[1780435620623,45.73,67804.58,58.8,0.12038,7e-05,13.19611]
[1780435622381,45.73,67809.73,58.8,0.12071,7e-05,13.2228]
[1780435623497,45.73,67803.47,58.8,0.12028,7e-05,13.18864]
[1780435624857,45.73,67794.28,58.8,0.11967,7e-05,13.13962]
[1780435625931,45.73,67790.64,58.8,0.11943,7e-05,13.11992]
[1780435626084,45.73,67790.64,58.8,0.11943,7e-05,13.11992]
[1780435626566,45.73,67796.64,58.8,0.11982,7e-05,13.15131]
[1780435626887,45.73,67796.64,58.8,0.11982,7e-05,13.15131]
[1780435626974,45.73,67796.64,58.8,0.11982,7e-05,13.15131]
[1780435626992,45.73,67796.64,58.8,0.11982,7e-05,13.15131]
[1780435627377,45.73,67784.96,58.8,0.11904,7e-05,13.08885]
[1780435628232,45.73,67784.96,58.8,0.11904,7e-05,13.08885]
[1780435628410,45.73,67784.96,58.8,0.11904,7e-05,13.08885]
[1780435629317,45.73,67791.9,58.8,0.1195,7e-05,13.12554]
[1780435629335,45.73,67804.17,58.8,0.12031,7e-05,13.19061]
[1780435629638,45.73,67804.17,58.8,0.12031,7e-05,13.19061]
[1780435630082,45.73,67804.17,58.8,0.12031,7e-05,13.19061]
[1780435630805,45.73,67811.01,58.8,0.12076,7e-05,13.2267]
[1780435632233,45.72,67814.03,58.8,0.12095,7e-05,13.24239]
[1780435632772,45.72,67819.78,58.8,0.12134,7e-05,13.27295]
[1780435632987,45.72,67819.78,58.8,0.12134,7e-05,13.27295]
[1780435633502,45.72,67820.11,58.8,0.12135,7e-05,13.27422]
[1780435633634,45.72,67820.11,58.8,0.12135,7e-05,13.27422]
[1780435635687,45.72,67806.61,58.8,0.12044,7e-05,13.20126]
[1780435636700,45.72,67806.61,58.8,0.12044,7e-05,13.20126]
[1780435641261,45.72,67803.07,58.8,0.12018,7e-05,13.18089]
[1780435642008,45.72,67805.51,58.8,0.12034,7e-05,13.1932]
[1780435642751,45.71,67808.7,58.8,0.12055,7e-05,13.20984]
[1780435647817,45.71,67810.89,58.8,0.12067,7e-05,13.21984]
[1780435648396,45.71,67810.89,58.8,0.12067,7e-05,13.21984]
[1780435652072,45.71,67811.26,58.8,0.12067,7e-05,13.22016]
[1780435657563,45.7,67812.46,58.8,0.1207,7e-05,13.22091]
[1780435659364,45.7,67811.77,58.8,0.12065,7e-05,13.21681]
[1780435668931,45.69,67813.52,58.8,0.12071,7e-05,13.22185]
[1780435673967,45.68,67809.95,58.8,0.12044,7e-05,13.20087]
[1780435676059,45.68,67810.02,58.8,0.12044,7e-05,13.20088]
[1780435677255,45.68,67807.12,58.8,0.12025,7e-05,13.18501]
[1780435682264,45.68,67800.77,58.8,0.1198,7e-05,13.14949]
[1780435682759,45.68,67800.8,58.8,0.1198,7e-05,13.14906]
[1780435682822,45.68,67800.8,58.8,0.1198,7e-05,13.14906]
[1780435685560,45.68,67795.24,58.8,0.11942,7e-05,13.11882]
[1780435686978,45.68,67793.94,58.8,0.11933,7e-05,13.11164]
[1780435691090,45.67,67789.48,58.8,0.11902,7e-05,13.08691]
[1780435691160,45.67,67789.48,58.8,0.11902,7e-05,13.08691]
[1780435691281,45.67,67789.48,58.8,0.11902,7e-05,13.08691]
[1780435691481,45.67,67777.95,58.8,0.11826,7e-05,13.02506]
[1780435691641,45.67,67777.95,58.8,0.11826,7e-05,13.02506]
[1780435691925,45.67,67777.95,58.8,0.11826,7e-05,13.02506]
[1780435691938,45.67,67777.95,58.8,0.11826,7e-05,13.02506]
[1780435692084,45.67,67777.95,58.8,0.11826,7e-05,13.02506]
[1780435692246,45.67,67750.78,58.8,0.11647,7e-05,12.88032]
[1780435692603,45.67,67750.78,58.8,0.11647,7e-05,12.88032]
[1780435692689,45.67,67750.78,58.8,0.11647,7e-05,12.88032]
[1780435693906,45.67,67744.82,58.8,0.11608,7e-05,12.84857]
[1780435694065,45.67,67744.82,58.8,0.11608,7e-05,12.84857]
[1780435694138,45.67,67744.82,58.8,0.11608,7e-05,12.84857]
[1780435694923,45.67,67744.62,58.8,0.11607,7e-05,12.84742]
[1780435695053,45.67,67744.62,58.8,0.11607,7e-05,12.84742]
[1780435695241,45.67,67738.34,58.8,0.11566,6e-05,12.81414]
[1780435696668,45.67,67730.2,58.8,0.11513,6e-05,12.77097]
[1780435697478,45.67,67730.2,58.8,0.11513,6e-05,12.77097]
[1780435697537,45.67,67728.58,58.8,0.11503,6e-05,12.76243]
[1780435703543,45.67,67731.82,58.8,0.11524,6e-05,12.77977]
[1780435706712,45.67,67728.44,58.8,0.11502,6e-05,12.76211]
[1780435707473,45.67,67728.44,58.8,0.11502,6e-05,12.76211]
[1780435707473,45.67,67728.44,58.8,0.11502,6e-05,12.76211]
[1780435707567,45.67,67724.43,58.8,0.11476,6e-05,12.74098]
[1780435708244,45.67,67724.43,58.8,0.11476,6e-05,12.74098]
[1780435709188,45.67,67722.84,58.8,0.11466,6e-05,12.7327]
[1780435710540,45.67,67727.08,58.8,0.11494,6e-05,12.75534]
[1780435710622,45.67,67727.08,58.8,0.11494,6e-05,12.75534]
[1780435714740,45.67,67740.2,58.8,0.11577,6e-05,12.82163]
[1780435717123,45.67,67740.55,58.8,0.11579,6e-05,12.82341]
[1780435722323,45.67,67742.18,58.8,0.11589,6e-05,12.83172]
[1780435723734,45.67,67737.6,58.8,0.11559,6e-05,12.80739]
[1780435727381,45.67,67730.88,58.8,0.11516,6e-05,12.7719]
[1780435729647,45.67,67729.95,58.8,0.1151,6e-05,12.76711]
[1780435733111,45.67,67716.47,58.8,0.11423,6e-05,12.69623]
[1780435737791,45.67,67706.96,58.8,0.11363,6e-05,12.64655]
[1780435737831,45.67,67706.96,58.8,0.11363,6e-05,12.64655]
[1780435742405,45.67,67703.32,58.8,0.11339,6e-05,12.62731]
[1780435742433,45.67,67703.32,58.8,0.11339,6e-05,12.62731]
[1780435745164,45.68,67713.62,58.8,0.11406,6e-05,12.68219]
[1780435745347,45.68,67713.62,58.8,0.11406,6e-05,12.68219]
[1780435747648,45.68,67726.16,58.8,0.11488,6e-05,12.7489]
[1780435749813,45.68,67727.05,58.8,0.11494,6e-05,12.75377]
[1780435750890,45.68,67728.38,58.8,0.11502,6e-05,12.76089]
[1780435757306,45.68,67737.94,58.8,0.11564,6e-05,12.81164]
[1780435761664,45.68,67738.92,58.8,0.1157,6e-05,12.81655]
[1780435762251,45.68,67738.92,58.8,0.1157,6e-05,12.81655]
[1780435764994,45.68,67745.22,58.8,0.11611,7e-05,12.8497]
[1780435770702,45.67,67744.7,58.8,0.11607,7e-05,12.84623]
[1780435772383,45.67,67744.69,58.8,0.11604,7e-05,12.84273]
[1780435773060,45.67,67743.61,58.8,0.11597,7e-05,12.8369]
[1780435779025,45.67,67756.28,58.8,0.11678,7e-05,12.90299]
[1780435779096,45.67,67756.42,58.8,0.11679,7e-05,12.90351]
[1780435784188,45.67,67757.37,58.8,0.11684,7e-05,12.90776]
[1780435784290,45.67,67757.47,58.8,0.11684,7e-05,12.90789]
[1780435789798,45.67,67759.5,58.8,0.11697,7e-05,12.91867]
[1780435791183,45.67,67759.5,58.8,0.11697,7e-05,12.91867]
[1780435791777,45.67,67760.04,58.8,0.11701,7e-05,12.92152]
[1780435792125,45.67,67774.99,58.8,0.11799,7e-05,13.00099]
[1780435796937,45.67,67784.41,58.8,0.1186,7e-05,13.05026]
[1780435799212,45.67,67784.58,58.8,0.11861,7e-05,13.05097]
[1780435803559,45.66,67792.78,58.8,0.11914,7e-05,13.09378]
[1780435804776,45.66,67793.71,58.8,0.11919,7e-05,13.09822]
[1780435806383,45.66,67799.03,58.8,0.11954,7e-05,13.12603]
[1780435806447,45.66,67799.03,58.8,0.11954,7e-05,13.12603]
[1780435806812,45.66,67803.15,58.8,0.11981,7e-05,13.14769]
[1780435809265,45.66,67799.58,58.8,0.11956,7e-05,13.12828]
[1780435814818,45.65,67804.4,58.8,0.11987,7e-05,13.15245]
[1780435814933,45.65,67804.4,58.8,0.11987,7e-05,13.15245]
[1780435820015,45.65,67804.04,58.8,0.11982,7e-05,13.14879]
[1780435823264,45.65,67803.87,58.8,0.1198,7e-05,13.14726]
[1780435825293,45.65,67792.41,58.8,0.11903,7e-05,13.08548]
[1780435825646,45.65,67785.12,58.8,0.11854,7e-05,13.04623]
[1780435825983,45.65,67785.12,58.8,0.11854,7e-05,13.04623]
[1780435827541,45.65,67784.52,58.8,0.1185,7e-05,13.04303]
[1780435828584,45.65,67783.85,58.8,0.11846,7e-05,13.03931]
[1780435829856,45.65,67782.89,58.8,0.11839,7e-05,13.0339]
[1780435829887,45.65,67782.89,58.8,0.11839,7e-05,13.0339]
[1780435831491,45.65,67777.79,58.8,0.11805,7e-05,13.00659]
[1780435831519,45.64,67775.42,58.8,0.11787,7e-05,12.99051]
[1780435832191,45.64,67775.42,58.8,0.11787,7e-05,12.99051]
[1780435832452,45.64,67775.42,58.8,0.11787,7e-05,12.99051]
[1780435832523,45.64,67772.9,58.8,0.1177,7e-05,12.97685]
[1780435838151,45.64,67773.8,58.8,0.11776,7e-05,12.98139]
[1780435843186,45.64,67771.99,58.8,0.11763,7e-05,12.97145]
[1780435844773,45.64,67770.82,58.8,0.11756,7e-05,12.96516]
[1780435845200,45.64,67766.35,58.8,0.11726,7e-05,12.94134]
[1780435847053,45.64,67761.34,58.8,0.11693,7e-05,12.91421]
[1780435847167,45.64,67761.34,58.8,0.11693,7e-05,12.91421]
[1780435847556,45.64,67761.34,58.8,0.11693,7e-05,12.91421]
[1780435847732,45.64,67757.58,58.8,0.11668,7e-05,12.89404]
[1780435847832,45.64,67757.58,58.8,0.11668,7e-05,12.89404]
[1780435847907,45.64,67757.58,58.8,0.11668,7e-05,12.89404]
[1780435847957,45.64,67757.58,58.8,0.11668,7e-05,12.89404]
[1780435848207,45.64,67757.58,58.8,0.11668,7e-05,12.89404]
[1780435848410,45.64,67757.58,58.8,0.11668,7e-05,12.89404]
[1780435848455,45.64,67757.58,58.8,0.11668,7e-05,12.89404]
[1780435848480,45.64,67741.58,58.8,0.11563,6e-05,12.809]
[1780435850778,45.64,67742.99,58.8,0.11573,6e-05,12.81645]
[1780435853142,45.64,67740.64,58.8,0.11557,6e-05,12.8039]
[1780435854802,45.64,67738.38,58.8,0.11542,6e-05,12.79191]
[1780435860309,45.64,67738.23,58.8,0.11542,6e-05,12.79119]
[1780435861409,45.64,67738.23,58.8,0.11542,6e-05,12.79119]
[1780435867358,45.64,67737.54,58.8,0.11537,6e-05,12.78757]
[1780435872393,45.64,67732.16,58.8,0.11502,6e-05,12.75912]
[1780435875851,45.64,67742.73,58.8,0.11571,6e-05,12.8152]
[1780435875864,45.64,67742.73,58.8,0.11571,6e-05,12.8152]
[1780435876352,45.64,67742.73,58.8,0.11571,6e-05,12.8152]
[1780435876421,45.64,67747.96,58.8,0.11605,7e-05,12.84288]
[1780435878503,45.64,67750.69,58.8,0.11623,7e-05,12.85727]
[1780435879554,45.64,67751.65,58.8,0.11629,7e-05,12.86224]
[1780435879599,45.64,67751.65,58.8,0.11629,7e-05,12.86224]
[1780435879575,45.64,67751.69,58.8,0.11629,7e-05,12.86233]
[1780435880267,45.64,67751.69,58.8,0.11629,7e-05,12.86233]
[1780435885484,45.64,67750.3,58.8,0.11619,7e-05,12.8542]
[1780435886479,45.64,67750.3,58.8,0.11619,7e-05,12.8542]
[1780435886491,45.64,67750.48,58.8,0.1162,7e-05,12.85504]
[1780435892533,45.64,67749.83,58.8,0.11612,7e-05,12.84772]
[1780435897568,45.64,67747.94,58.8,0.11599,7e-05,12.83719]
[1780435904617,45.63,67745.19,58.8,0.11581,7e-05,12.82223]
[1780435909652,45.63,67745.0,58.8,0.11579,7e-05,12.82095]
[1780435914687,45.63,67744.67,58.8,0.11577,7e-05,12.81894]
[1780435915076,45.63,67744.67,58.8,0.11577,7e-05,12.81894]
[1780435915332,45.63,67744.67,58.8,0.11577,7e-05,12.81894]
[1780435915694,45.63,67739.0,58.8,0.1154,6e-05,12.78884]
[1780435916056,45.63,67739.0,58.8,0.1154,6e-05,12.78884]
[1780435916599,45.63,67739.0,58.8,0.1154,6e-05,12.78884]
[1780435917273,45.63,67735.12,58.8,0.11515,6e-05,12.7683]
[1780435922743,45.63,67733.1,58.8,0.11502,6e-05,12.75797]
[1780435925891,45.63,67733.09,58.8,0.11502,6e-05,12.75806]
[1780435926458,45.63,67733.09,58.8,0.11502,6e-05,12.75806]
[1780435926560,45.63,67733.09,58.8,0.11502,6e-05,12.75806]
[1780435926628,45.63,67732.8,58.8,0.11501,6e-05,12.75668]
[1780435926771,45.63,67746.28,58.8,0.11588,7e-05,12.82811]
[1780435928187,45.63,67746.28,58.8,0.11588,7e-05,12.82811]
[1780435928534,45.63,67746.28,58.8,0.11588,7e-05,12.82811]
[1780435929264,45.63,67755.05,58.8,0.11645,7e-05,12.87446]
[1780435932211,45.63,67756.46,58.8,0.11654,7e-05,12.88169]
[1780435932454,45.63,67756.86,58.8,0.11656,7e-05,12.88353]
[1780435934227,45.63,67757.41,58.8,0.1166,7e-05,12.88645]
[1780435934305,45.63,67757.76,58.8,0.11662,7e-05,12.88839]
[1780435937062,45.63,67757.81,58.8,0.11663,7e-05,12.8886]
[1780435937163,45.63,67757.78,58.8,0.11662,7e-05,12.88831]
[1780435942882,45.63,67765.05,58.8,0.1171,7e-05,12.92729]
[1780435947918,45.63,67771.37,58.8,0.11752,7e-05,12.9609]
[1780435952953,45.63,67772.69,58.8,0.11758,7e-05,12.96448]
[1780435957988,45.63,67775.35,58.8,0.11775,7e-05,12.9783]
[1780435963024,45.63,67776.24,58.8,0.1178,7e-05,12.98268]
[1780435966600,45.63,67777.48,58.8,0.11788,7e-05,12.98912]
[1780435972087,45.63,67775.86,58.8,0.11777,7e-05,12.97993]
[1780435978129,45.63,67778.06,58.8,0.1179,7e-05,12.99113]
[1780435983164,45.63,67778.59,58.8,0.11793,7e-05,12.99348]
[1780435988199,45.63,67777.86,58.8,0.11788,7e-05,12.98913]
[1780435988965,45.63,67777.86,58.8,0.11788,7e-05,12.98913]
[1780435989247,45.63,67777.86,58.8,0.11788,7e-05,12.98913]
[1780435989256,45.63,67777.86,58.8,0.11788,7e-05,12.98913]
[1780435989537,45.63,67777.86,58.8,0.11788,7e-05,12.98913]
[1780435989560,45.62,67767.77,58.8,0.11721,7e-05,12.93511]
[1780435989822,45.62,67767.77,58.8,0.11721,7e-05,12.93511]
[1780435990213,45.62,67751.17,58.8,0.11613,7e-05,12.84692]
[1780435991776,45.62,67751.17,58.8,0.11613,7e-05,12.84692]
[1780435991828,45.62,67746.71,58.8,0.11583,7e-05,12.82308]
[1780435993720,45.62,67748.71,58.8,0.11596,7e-05,12.83369]
[1780435993741,45.62,67750.39,58.8,0.11607,7e-05,12.84241]
[1780435996178,45.62,67753.63,58.8,0.11628,7e-05,12.8595]
[1780435996254,45.62,67757.97,58.8,0.11656,7e-05,12.8824]
[1780435996959,45.62,67757.97,58.8,0.11656,7e-05,12.8824]
[1780435997262,45.62,67759.01,58.8,0.11663,7e-05,12.88777]
[1780435998881,45.62,67759.04,58.8,0.11663,7e-05,12.88773]
[1780435999401,45.62,67759.04,58.8,0.11663,7e-05,12.88773]
[1780435999723,45.62,67759.04,58.8,0.11663,7e-05,12.88773]
[1780435999782,45.62,67759.06,58.8,0.11662,7e-05,12.88746]
[1780436000474,45.62,67759.06,58.8,0.11662,7e-05,12.88746]
[1780436000526,45.62,67759.06,58.8,0.11662,7e-05,12.88746]
[1780436003305,45.62,67773.04,58.8,0.11754,7e-05,12.96187]
[1780436008340,45.62,67776.42,58.8,0.11776,7e-05,12.97959]
[1780436009624,45.62,67776.42,58.8,0.11776,7e-05,12.97959]
[1780436013289,45.62,67783.72,58.8,0.11821,7e-05,13.01492]
[1780436018410,45.62,67786.51,58.8,0.11839,7e-05,13.02899]
[1780436020438,45.62,67787.8,58.8,0.11847,7e-05,13.03573]
[1780436021057,45.62,67793.85,58.8,0.11887,7e-05,13.06786]
[1780436026471,45.61,67800.68,58.8,0.1193,7e-05,13.10301]
[1780436031507,45.61,67801.49,58.8,0.11934,7e-05,13.10584]
[1780436033917,45.61,67801.63,58.8,0.11935,7e-05,13.10634]
[1780436040570,45.61,67801.9,58.8,0.11934,7e-05,13.10578]
[1780436040921,45.61,67801.9,58.8,0.11934,7e-05,13.10578]
[1780436041482,45.61,67801.9,58.8,0.11934,7e-05,13.10578]
[1780436041577,45.61,67790.38,58.8,0.11857,7e-05,13.04405]
[1780436042862,45.6,67782.52,58.8,0.11805,7e-05,13.00176]
[1780436043321,45.6,67782.52,58.8,0.11805,7e-05,13.00176]
[1780436043591,45.6,67781.95,58.8,0.11801,7e-05,12.99863]
[1780436044055,45.6,67781.95,58.8,0.11801,7e-05,12.99863]
[1780436044598,45.6,67782.08,58.8,0.11801,7e-05,12.99901]
[1780436049543,45.6,67776.96,58.8,0.11766,7e-05,12.97055]
[1780436049751,45.6,67775.43,58.8,0.11756,7e-05,12.96213]
[1780436051480,45.6,67772.33,58.8,0.11735,7e-05,12.94558]
[1780436055675,45.6,67784.46,58.8,0.11815,7e-05,13.0099]
[1780436056621,45.6,67784.46,58.8,0.11815,7e-05,13.0099]
[1780436058049,45.6,67785.25,58.8,0.1182,7e-05,13.01389]
[1780436063731,45.6,67785.28,58.8,0.11819,7e-05,13.01339]
[1780436065712,45.6,67786.05,58.8,0.11824,7e-05,13.01739]
[1780436065745,45.6,67786.18,58.8,0.11825,7e-05,13.01796]
[1780436068766,45.59,67799.6,58.8,0.11913,7e-05,13.08906]
[1780436069029,45.59,67799.6,58.8,0.11913,7e-05,13.08906]
[1780436069305,45.59,67799.6,58.8,0.11913,7e-05,13.08906]
[1780436070133,45.59,67800.66,58.8,0.11919,7e-05,13.09448]
[1780436070784,45.59,67800.66,58.8,0.11919,7e-05,13.09448]
[1780436071532,45.59,67800.64,58.8,0.11919,7e-05,13.09411]
[1780436076825,45.59,67802.52,58.8,0.11927,7e-05,13.0994]
[1780436079419,45.59,67805.13,58.8,0.11944,7e-05,13.1128]
[1780436080132,45.59,67805.19,58.8,0.11944,7e-05,13.11283]
[1780436080711,45.59,67805.19,58.8,0.11944,7e-05,13.11283]
[1780436087833,45.58,67808.92,58.8,0.11966,7e-05,13.13098]
[1780436095220,45.58,67809.18,58.8,0.11965,7e-05,13.12993]
[1780436101553,45.57,67810.33,58.8,0.1197,7e-05,13.13425]
[1780436103009,45.57,67793.15,58.8,0.11855,7e-05,13.04164]
[1780436108054,45.57,67790.98,58.8,0.1184,7e-05,13.02928]
[1780436113089,45.57,67791.21,58.8,0.1184,7e-05,13.02983]
[1780436118124,45.57,67799.04,58.8,0.11891,7e-05,13.07093]
[1780436122152,45.56,67810.56,58.8,0.11967,7e-05,13.13155]
[1780436127187,45.56,67809.3,58.8,0.11956,7e-05,13.12343]
[1780436132222,45.56,67810.52,58.8,0.1196,7e-05,13.12539]
[1780436137257,45.55,67804.92,58.8,0.11921,7e-05,13.0942]
[1780436143299,45.55,67804.62,58.8,0.11918,7e-05,13.09127]
[1780436151354,45.55,67802.94,58.8,0.11904,7e-05,13.08064]
[1780436156390,45.54,67802.69,58.8,0.11901,7e-05,13.07828]
[1780436161629,45.54,67800.61,58.8,0.11887,7e-05,13.06637]
[1780436161712,45.54,67800.61,58.8,0.11887,7e-05,13.06637]
[1780436161790,45.54,67800.61,58.8,0.11887,7e-05,13.06637]
[1780436161931,45.54,67794.76,58.8,0.11848,7e-05,13.03493]
[1780436162432,45.54,67783.32,58.8,0.11772,7e-05,12.97375]
[1780436164820,45.54,67779.71,58.8,0.11747,7e-05,12.95398]
[1780436165489,45.54,67777.68,58.8,0.11734,7e-05,12.94293]
[1780436165548,45.54,67777.68,58.8,0.11734,7e-05,12.94293]
[1780436166253,45.54,67775.09,58.8,0.11716,7e-05,12.92889]
[1780436168013,45.54,67760.39,58.8,0.1162,7e-05,12.85051]
[1780436168473,45.54,67760.39,58.8,0.1162,7e-05,12.85051]
[1780436168578,45.54,67760.39,58.8,0.1162,7e-05,12.85051]
[1780436168829,45.54,67760.39,58.8,0.1162,7e-05,12.85051]
[1780436169441,45.54,67755.91,58.8,0.1159,7e-05,12.82647]
[1780436169657,45.54,67755.91,58.8,0.1159,7e-05,12.82647]
[1780436169996,45.54,67750.24,58.8,0.11553,7e-05,12.79631]
[1780436170095,45.54,67750.24,58.8,0.11553,7e-05,12.79631]
[1780436170952,45.54,67750.24,58.8,0.11553,7e-05,12.79631]
[1780436170825,45.54,67737.77,58.8,0.11472,6e-05,12.73014]
[1780436173229,45.54,67739.63,58.8,0.11485,6e-05,12.74033]
[1780436173591,45.54,67739.63,58.8,0.11485,6e-05,12.74033]
[1780436176189,45.54,67744.87,58.8,0.11519,6e-05,12.76845]
[1780436178124,45.54,67761.39,58.8,0.11627,7e-05,12.85624]
[1780436182014,45.54,67748.53,58.8,0.11543,7e-05,12.78772]
[1780436187641,45.54,67742.78,58.8,0.11506,6e-05,12.75757]
[1780436188514,45.54,67742.78,58.8,0.11506,6e-05,12.75757]
[1780436189938,45.54,67748.0,58.8,0.1154,7e-05,12.78536]
[1780436189989,45.54,67748.0,58.8,0.1154,7e-05,12.78536]
[1780436190662,45.54,67762.79,58.8,0.11637,7e-05,12.86408]
[1780436191844,45.54,67762.79,58.8,0.11637,7e-05,12.86408]
[1780436191889,45.54,67762.73,58.8,0.11634,7e-05,12.86046]
[1780436192734,45.54,67762.73,58.8,0.11634,7e-05,12.86046]
[1780436193119,45.54,67763.47,58.8,0.11638,7e-05,12.86429]
[1780436193232,45.54,67763.47,58.8,0.11638,7e-05,12.86429]
[1780436193892,45.54,67763.47,58.8,0.11638,7e-05,12.86429]
[1780436193990,45.54,67766.6,58.8,0.11659,7e-05,12.88087]
[1780436194690,45.54,67778.0,58.8,0.11734,7e-05,12.94158]
[1780436196002,45.54,67778.0,58.8,0.11734,7e-05,12.94158]
[1780436197486,45.54,67783.38,58.8,0.11769,7e-05,12.97039]
[1780436202213,45.54,67785.81,58.8,0.11785,7e-05,12.98325]
[1780436202777,45.54,67785.81,58.8,0.11785,7e-05,12.98325]
[1780436202845,45.54,67786.26,58.8,0.11788,7e-05,12.98539]
[1780436208724,45.54,67786.66,58.8,0.11789,7e-05,12.98622]
[1780436212002,45.54,67786.91,58.8,0.11789,7e-05,12.98675]
[1780436212818,45.53,67786.58,58.8,0.11787,7e-05,12.98473]
[1780436217853,45.53,67788.69,58.8,0.11799,7e-05,12.99423]
[1780436218592,45.53,67788.69,58.8,0.11799,7e-05,12.99423]
[1780436218624,45.53,67788.69,58.8,0.11799,7e-05,12.99423]
[1780436218860,45.53,67791.24,58.8,0.11815,7e-05,13.00784]
[1780436222580,45.53,67799.98,58.8,0.11872,7e-05,13.05381]
[1780436227927,45.53,67797.89,58.8,0.11857,7e-05,13.04169]
[1780436232860,45.52,67800.72,58.8,0.11875,7e-05,13.05615]
[1780436236537,45.52,67804.09,58.8,0.11897,7e-05,13.07347]
[1780436239969,45.52,67814.32,58.8,0.11964,7e-05,13.12751]
[1780436240016,45.52,67814.59,58.8,0.11965,7e-05,13.12867]
[1780436245051,45.52,67817.7,58.8,0.11984,7e-05,13.14403]
[1780436247343,45.52,67817.75,58.8,0.11984,7e-05,13.14376]
[1780436251221,45.51,67819.25,58.8,0.11993,7e-05,13.1507]
[1780436251264,45.51,67819.25,58.8,0.11993,7e-05,13.1507]
[1780436252765,45.51,67819.16,58.8,0.1199,7e-05,13.14698]
[1780436256410,45.51,67822.79,58.8,0.12012,7e-05,13.16526]
[1780436258015,45.51,67822.24,58.8,0.12008,7e-05,13.16201]
[1780436258128,45.51,67818.59,58.8,0.11983,7e-05,13.14215]
[1780436258812,45.51,67818.59,58.8,0.11983,7e-05,13.14215]
[1780436259768,45.51,67814.38,58.8,0.11955,7e-05,13.11909]
[1780436264822,45.51,67820.82,58.8,0.11996,7e-05,13.1526]
[1780436267212,45.5,67821.88,58.8,0.12002,7e-05,13.15742]
[1780436273258,45.5,67811.52,58.8,0.11931,7e-05,13.10028]
[1780436278293,45.5,67808.85,58.8,0.11912,7e-05,13.085]
[1780436281847,45.5,67808.97,58.8,0.11913,7e-05,13.08547]
[1780436282083,45.5,67808.97,58.8,0.11913,7e-05,13.08547]
[1780436285053,45.5,67798.51,58.8,0.11842,7e-05,13.02887]
[1780436286204,45.49,67796.4,58.8,0.11828,7e-05,13.01743]
[1780436286365,45.49,67796.4,58.8,0.11828,7e-05,13.01743]
[1780436286439,45.49,67792.63,58.8,0.11803,7e-05,12.99722]
[1780436289040,45.49,67791.34,58.8,0.11794,7e-05,12.9901]
[1780436289100,45.49,67791.34,58.8,0.11794,7e-05,12.9901]
[1780436289044,45.49,67789.74,58.8,0.11783,7e-05,12.9811]
[1780436289350,45.49,67789.74,58.8,0.11783,7e-05,12.9811]
[1780436289465,45.49,67789.74,58.8,0.11783,7e-05,12.9811]
[1780436289535,45.49,67789.74,58.8,0.11783,7e-05,12.9811]
[1780436289750,45.49,67789.74,58.8,0.11783,7e-05,12.9811]
[1780436290029,45.49,67777.55,58.8,0.11703,7e-05,12.91586]
[1780436290161,45.49,67777.55,58.8,0.11703,7e-05,12.91586]
[1780436290796,45.49,67777.55,58.8,0.11703,7e-05,12.91586]
[1780436290923,45.49,67777.55,58.8,0.11703,7e-05,12.91586]
[1780436290930,45.49,67762.44,58.8,0.11603,7e-05,12.83534]
[1780436291818,45.49,67762.44,58.8,0.11603,7e-05,12.83534]
[1780436292792,45.49,67757.17,58.8,0.11569,7e-05,12.80731]
[1780436294941,45.49,67770.57,58.8,0.11656,7e-05,12.87843]
[1780436298939,45.49,67770.7,58.8,0.11657,7e-05,12.87873]
[1780436298966,45.49,67770.7,58.8,0.11657,7e-05,12.87873]
[1780436299062,45.49,67771.39,58.8,0.11661,7e-05,12.88214]
[1780436300464,45.49,67783.24,58.8,0.11739,7e-05,12.94518]
[1780436301827,45.49,67783.24,58.8,0.11739,7e-05,12.94518]
[1780436302985,45.49,67784.03,58.8,0.11743,7e-05,12.94901]
[1780436303087,45.49,67781.51,58.8,0.11727,7e-05,12.93539]
[1780436303520,45.49,67781.51,58.8,0.11727,7e-05,12.93539]
[1780436303554,45.49,67768.13,58.8,0.11639,7e-05,12.86408]
[1780436304930,45.49,67768.13,58.8,0.11639,7e-05,12.86408]
[1780436305022,45.49,67756.42,58.8,0.11562,7e-05,12.80168]
[1780436305347,45.49,67756.42,58.8,0.11562,7e-05,12.80168]
[1780436305437,45.49,67756.42,58.8,0.11562,7e-05,12.80168]
[1780436305726,45.49,67756.42,58.8,0.11562,7e-05,12.80168]
[1780436306398,45.49,67753.02,58.8,0.1154,7e-05,12.78366]
[1780436306735,45.49,67753.02,58.8,0.1154,7e-05,12.78366]
[1780436312549,45.49,67753.78,58.8,0.11543,7e-05,12.78477]
[1780436317585,45.49,67753.54,58.8,0.11542,7e-05,12.78373]
[1780436321841,45.49,67753.4,58.8,0.11541,7e-05,12.78312]
[1780436325641,45.49,67765.21,58.8,0.11618,7e-05,12.84603]
[1780436330676,45.49,67770.77,58.8,0.11654,7e-05,12.87523]
[1780436335711,45.49,67770.86,58.8,0.11654,7e-05,12.87511]
[1780436340746,45.49,67772.18,58.8,0.11662,7e-05,12.88151]
[1780436345781,45.48,67773.33,58.8,0.11668,7e-05,12.88694]
[1780436348549,45.48,67770.45,58.8,0.11649,7e-05,12.87116]
[1780436348743,45.48,67770.45,58.8,0.11649,7e-05,12.87116]
[1780436348802,45.48,67758.75,58.8,0.11572,7e-05,12.80889]
[1780436349560,45.48,67758.75,58.8,0.11572,7e-05,12.80889]
[1780436350795,45.48,67748.5,58.8,0.11505,6e-05,12.7543]
[1780436351770,45.48,67748.37,58.8,0.11505,6e-05,12.75373]
[1780436356859,45.49,67749.15,58.8,0.11511,7e-05,12.75851]
[1780436361895,45.49,67750.64,58.8,0.11521,7e-05,12.76686]
[1780436365334,45.49,67750.79,58.8,0.11522,7e-05,12.7679]
[1780436365434,45.49,67750.79,58.8,0.11522,7e-05,12.7679]
[1780436366910,45.49,67758.36,58.8,0.11572,7e-05,12.80822]
[1780436367357,45.49,67761.06,58.8,0.11589,7e-05,12.82259]
[1780436368363,45.49,67761.27,58.8,0.11591,7e-05,12.82368]
[1780436373984,45.49,67770.71,58.8,0.11649,7e-05,12.8702]
[1780436379019,45.48,67760.6,58.8,0.11582,7e-05,12.81585]
[1780436382770,45.48,67760.63,58.8,0.11582,7e-05,12.81593]
[1780436388082,45.48,67758.66,58.8,0.1157,7e-05,12.80542]
[1780436390428,45.48,67752.29,58.8,0.11528,7e-05,12.77159]
[1780436390597,45.48,67752.29,58.8,0.11528,7e-05,12.77159]
[1780436390972,45.48,67752.29,58.8,0.11528,7e-05,12.77159]
[1780436391017,45.48,67752.29,58.8,0.11528,7e-05,12.77159]
[1780436391103,45.48,67743.55,58.8,0.11471,6e-05,12.72524]
[1780436391512,45.48,67743.55,58.8,0.11471,6e-05,12.72524]
[1780436392109,45.48,67729.97,58.8,0.11384,6e-05,12.65339]
[1780436394128,45.49,67714.05,58.8,0.11282,6e-05,12.56944]
[1780436394577,45.49,67714.05,58.8,0.11282,6e-05,12.56944]
[1780436394783,45.49,67714.05,58.8,0.11282,6e-05,12.56944]
[1780436394905,45.49,67714.05,58.8,0.11282,6e-05,12.56944]
[1780436396353,45.48,67725.33,58.8,0.11354,6e-05,12.62876]
[1780436397153,45.48,67726.82,58.8,0.11363,6e-05,12.63668]
[1780436401269,45.48,67718.89,58.8,0.11312,6e-05,12.59475]
[1780436401795,45.48,67718.89,58.8,0.11312,6e-05,12.59475]
[1780436401876,45.48,67718.89,58.8,0.11312,6e-05,12.59475]
[1780436402203,45.48,67718.89,58.8,0.11312,6e-05,12.59475]
[1780436402190,45.48,67720.52,58.8,0.11323,6e-05,12.60337]
[1780436403374,45.48,67720.52,58.8,0.11323,6e-05,12.60337]
[1780436403471,45.48,67720.52,58.8,0.11323,6e-05,12.60337]
[1780436403432,45.48,67730.62,58.8,0.11388,6e-05,12.65685]
[1780436406080,45.49,67732.25,58.8,0.11399,6e-05,12.66605]
[1780436406096,45.49,67732.25,58.8,0.11399,6e-05,12.66605]
[1780436406150,45.49,67732.25,58.8,0.11399,6e-05,12.66605]
[1780436406236,45.49,67724.55,58.8,0.1135,6e-05,12.62554]
[1780436408250,45.49,67712.45,58.8,0.11272,6e-05,12.56147]
[1780436409220,45.49,67712.45,58.8,0.11272,6e-05,12.56147]
[1780436410213,45.49,67712.55,58.8,0.11273,6e-05,12.5619]
[1780436414650,45.48,67713.84,58.8,0.1128,6e-05,12.56795]
[1780436414679,45.48,67713.84,58.8,0.1128,6e-05,12.56795]
[1780436415475,45.48,67715.4,58.8,0.1129,6e-05,12.57632]
[1780436416396,45.48,67715.4,58.8,0.1129,6e-05,12.57632]
[1780436416819,45.49,67718.87,58.8,0.11312,6e-05,12.59478]
[1780436418676,45.49,67730.38,58.8,0.11387,6e-05,12.65563]
[1780436420918,45.48,67735.01,58.8,0.11416,6e-05,12.68016]
[1780436424006,45.48,67740.12,58.8,0.11449,6e-05,12.70712]
[1780436425648,45.48,67734.46,58.8,0.11413,6e-05,12.67722]
[1780436426010,45.48,67734.46,58.8,0.11413,6e-05,12.67722]
[1780436426129,45.48,67734.46,58.8,0.11413,6e-05,12.67722]
[1780436426177,45.48,67734.46,58.8,0.11413,6e-05,12.67722]
[1780436426468,45.48,67734.46,58.8,0.11413,6e-05,12.67722]
[1780436426474,45.49,67721.26,58.8,0.11328,6e-05,12.60748]
[1780436426620,45.49,67721.26,58.8,0.11328,6e-05,12.60748]
[1780436429342,45.48,67711.15,58.8,0.11263,6e-05,12.55375]
[1780436431246,45.48,67705.66,58.8,0.11227,6e-05,12.52449]
[1780436431569,45.48,67704.25,58.8,0.11216,6e-05,12.5137]
[1780436432381,45.48,67704.25,58.8,0.11216,6e-05,12.5137]
[1780436433824,45.48,67703.15,58.8,0.11208,6e-05,12.50764]
[1780436438232,45.48,67703.04,58.8,0.11207,6e-05,12.50664]
[1780436443497,45.48,67702.26,58.8,0.11201,6e-05,12.50175]
[1780436446341,45.48,67699.8,58.8,0.11185,6e-05,12.48859]
[1780436447469,45.48,67695.34,58.8,0.11157,6e-05,12.46499]
[1780436450135,45.48,67688.82,58.8,0.11115,6e-05,12.43033]
[1780436451645,45.48,67688.63,58.8,0.11113,6e-05,12.42918]
[1780436451707,45.48,67688.63,58.8,0.11113,6e-05,12.42918]
[1780436453564,45.48,67684.64,58.8,0.11088,6e-05,12.4081]
[1780436454256,45.48,67684.64,58.8,0.11088,6e-05,12.4081]
[1780436457838,45.48,67679.6,58.8,0.11056,6e-05,12.38151]
[1780436458473,45.48,67679.6,58.8,0.11056,6e-05,12.38151]
[1780436459090,45.48,67679.5,58.8,0.11055,6e-05,12.38098]
[1780436460509,45.48,67674.43,58.8,0.11023,6e-05,12.35436]
[1780436461201,45.48,67664.16,58.8,0.10959,6e-05,12.30053]
[1780436462649,45.48,67675.37,58.8,0.1103,6e-05,12.35951]
[1780436462822,45.48,67675.37,58.8,0.1103,6e-05,12.35951]
[1780436464298,45.48,67672.52,58.8,0.11012,6e-05,12.34458]
[1780436464357,45.48,67658.26,58.8,0.10922,6e-05,12.26989]
[1780436464996,45.48,67658.26,58.8,0.10922,6e-05,12.26989]
[1780436470732,45.48,67656.55,58.8,0.10913,6e-05,12.26186]
[1780436472164,45.48,67656.55,58.8,0.10913,6e-05,12.26186]
[1780436478354,45.48,67660.52,58.8,0.10939,6e-05,12.28369]
[1780436480693,45.49,67654.83,58.8,0.10904,6e-05,12.25434]
[1780436480805,45.49,67654.35,58.8,0.10901,6e-05,12.25202]
[1780436482929,45.49,67654.16,58.8,0.109,6e-05,12.25134]
[1780436483223,45.49,67654.16,58.8,0.109,6e-05,12.25134]
[1780436483464,45.49,67654.16,58.8,0.109,6e-05,12.25134]
[1780436483513,45.49,67646.99,58.8,0.10856,6e-05,12.214]
[1780436484931,45.49,67641.11,58.8,0.10819,6e-05,12.18324]
[1780436485721,45.49,67639.83,58.8,0.10811,6e-05,12.17639]
[1780436488043,45.49,67638.54,58.8,0.10802,6e-05,12.16936]
[1780436488066,45.49,67638.54,58.8,0.10802,6e-05,12.16936]
[1780436488158,45.49,67638.52,58.8,0.10802,6e-05,12.169]
[1780436490336,45.49,67650.4,58.8,0.10876,6e-05,12.23128]
[1780436495910,45.49,67642.65,58.8,0.10825,6e-05,12.18748]
[1780436501953,45.49,67637.72,58.8,0.10795,6e-05,12.16216]
[1780436504973,45.49,67624.5,58.8,0.10714,6e-05,12.09345]
[1780436510071,45.49,67620.39,58.8,0.10689,6e-05,12.07308]
[1780436510898,45.49,67620.39,58.8,0.10689,6e-05,12.07308]
[1780436516052,45.49,67618.51,58.8,0.10679,6e-05,12.06459]
[1780436520105,45.49,67623.22,58.8,0.10709,6e-05,12.08958]
[1780436522292,45.5,67634.87,58.8,0.10782,6e-05,12.1509]
[1780436528137,45.5,67642.02,58.8,0.10827,6e-05,12.18847]
[1780436533176,45.5,67647.24,58.8,0.10859,6e-05,12.21568]
[1780436533932,45.5,67647.24,58.8,0.10859,6e-05,12.21568]
[1780436538091,45.5,67647.64,58.8,0.10862,6e-05,12.21812]
[1780436539254,45.5,67636.83,58.8,0.10795,6e-05,12.16172]
[1780436539354,45.5,67623.97,58.8,0.10715,6e-05,12.09462]
[1780436539947,45.5,67623.97,58.8,0.10715,6e-05,12.09462]
[1780436543557,45.5,67619.6,58.8,0.10689,6e-05,12.07228]
[1780436548858,45.5,67618.42,58.8,0.10683,6e-05,12.0671]
[1780436550401,45.5,67618.2,58.8,0.10681,6e-05,12.06612]
[1780436551541,45.5,67618.32,58.8,0.10682,6e-05,12.0669]
[1780436557164,45.5,67617.73,58.8,0.10678,6e-05,12.06163]
[1780436558905,45.5,67637.25,58.8,0.10799,6e-05,12.16372]
[1780436563294,45.5,67645.87,58.8,0.10852,6e-05,12.20876]
[1780436564352,45.5,67647.15,58.8,0.1086,6e-05,12.2154]
[1780436564874,45.5,67657.65,58.8,0.10926,6e-05,12.27052]
[1780436565059,45.5,67657.65,58.8,0.10926,6e-05,12.27052]
[1780436571882,45.5,67657.61,58.8,0.10927,6e-05,12.27091]
[1780436575532,45.51,67653.41,58.8,0.10901,6e-05,12.24914]
[1780436576177,45.51,67650.64,58.8,0.10883,6e-05,12.23472]
[1780436577926,45.51,67629.81,58.8,0.10754,6e-05,12.12593]
[1780436580100,45.51,67621.48,58.8,0.10703,6e-05,12.08267]
[1780436582447,45.51,67621.48,58.8,0.10703,6e-05,12.08294]
[1780436585435,45.51,67621.34,58.8,0.10702,6e-05,12.0826]
[1780436590575,45.51,67623.64,58.8,0.10717,6e-05,12.09517]
[1780436595610,45.51,67624.19,58.8,0.10722,6e-05,12.09862]
[1780436600645,45.51,67627.63,58.8,0.10743,6e-05,12.11696]
[1780436605680,45.51,67629.97,58.8,0.10758,6e-05,12.12948]
[1780436610718,45.51,67629.62,58.8,0.10756,6e-05,12.12788]
[1780436616223,45.51,67629.65,58.8,0.10754,6e-05,12.12508]
[1780436621795,45.51,67644.84,58.8,0.10849,6e-05,12.20438]
[1780436626830,45.51,67637.55,58.8,0.10803,6e-05,12.16601]
[1780436632461,45.51,67638.4,58.8,0.10808,6e-05,12.17037]
[1780436633466,45.51,67647.87,58.8,0.10867,6e-05,12.21977]
[1780436634720,45.51,67653.44,58.8,0.10902,6e-05,12.24879]
[1780436635483,45.51,67642.61,58.8,0.10834,6e-05,12.19211]
[1780436637733,45.51,67627.87,58.8,0.10742,6e-05,12.1149]
[1780436640202,45.51,67641.69,58.8,0.10828,6e-05,12.18703]
[1780436645965,45.51,67642.11,58.8,0.1083,6e-05,12.1889]
[1780436650922,45.51,67634.41,58.8,0.10782,6e-05,12.14846]
[1780436652566,45.51,67625.65,58.8,0.10728,6e-05,12.10274]
[1780436658049,45.51,67623.32,58.8,0.10714,6e-05,12.09118]
[1780436659406,45.51,67623.32,58.8,0.10714,6e-05,12.09118]
[1780436661973,45.51,67623.16,58.8,0.10713,6e-05,12.09061]
[1780436667192,45.51,67632.75,58.8,0.10773,6e-05,12.14093]
[1780436672379,45.51,67637.83,58.8,0.10802,6e-05,12.16426]
[1780436678192,45.51,67643.34,58.8,0.10836,6e-05,12.19279]
[1780436683228,45.51,67644.67,58.8,0.10844,6e-05,12.19944]
[1780436687257,45.51,67628.96,58.8,0.10746,6e-05,12.11707]
[1780436690278,45.51,67645.72,58.8,0.10851,6e-05,12.2048]
[1780436692185,45.51,67635.55,58.8,0.10787,6e-05,12.15157]
[1780436692701,45.51,67635.55,58.8,0.10787,6e-05,12.15157]
[1780436697958,45.51,67634.52,58.8,0.10781,6e-05,12.14605]
[1780436698985,45.51,67631.62,58.8,0.10763,6e-05,12.13093]
[1780436704380,45.51,67646.15,58.8,0.10853,6e-05,12.20665]
[1780436709415,45.51,67647.33,58.8,0.1086,6e-05,12.21245]
[1780436714452,45.51,67646.25,58.8,0.10852,6e-05,12.20639]
[1780436719487,45.51,67643.83,58.8,0.10837,6e-05,12.19338]
[1780436724522,45.51,67638.44,58.8,0.10803,6e-05,12.16509]
[1780436729557,45.51,67637.93,58.8,0.108,6e-05,12.16245]
[1780436734592,45.51,67639.35,58.8,0.10807,6e-05,12.1667]
[1780436736811,45.51,67638.96,58.8,0.10804,6e-05,12.16467]
[1780436736947,45.51,67637.75,58.8,0.10797,6e-05,12.15835]
[1780436737613,45.51,67626.76,58.8,0.10728,6e-05,12.10075]
[1780436738184,45.51,67626.76,58.8,0.10728,6e-05,12.10075]
[1780436739016,45.51,67621.23,58.8,0.10694,6e-05,12.07177]
[1780436744787,45.51,67621.08,58.8,0.10692,6e-05,12.07046]
[1780436750716,45.5,67620.38,58.8,0.10687,6e-05,12.06611]
[1780436753337,45.5,67617.33,58.8,0.10668,6e-05,12.05003]
[1780436753738,45.5,67616.67,58.8,0.10664,6e-05,12.04651]
[1780436757467,45.5,67616.24,58.8,0.10662,6e-05,12.0448]
[1780436757469,45.5,67616.24,58.8,0.10662,6e-05,12.0448]
[1780436757766,45.5,67616.16,58.8,0.10661,6e-05,12.04456]
[1780436758785,45.5,67616.16,58.8,0.10661,6e-05,12.04456]
[1780436759231,45.5,67616.28,58.8,0.10662,6e-05,12.04511]
[1780436762259,45.5,67616.32,58.8,0.10662,6e-05,12.04525]
[1780436764675,45.5,67616.24,58.8,0.10661,6e-05,12.04453]
[1780436764735,45.5,67616.24,58.8,0.10661,6e-05,12.04453]
[1780436767760,45.5,67608.69,58.8,0.10615,6e-05,12.00512]
[1780436772871,45.5,67607.62,58.8,0.10608,6e-05,11.99957]
[1780436777907,45.5,67605.98,58.8,0.10598,6e-05,11.9911]
[1780436782307,45.5,67605.64,58.8,0.10596,6e-05,11.98942]
[1780436786421,45.5,67605.64,58.8,0.10596,6e-05,11.98954]
[1780436786523,45.5,67605.52,58.8,0.10596,6e-05,11.98899]
[1780436792705,45.51,67603.45,58.8,0.10584,6e-05,11.97934]
[1780436792766,45.51,67603.41,58.8,0.10582,6e-05,11.97652]
[1780436798048,45.51,67601.94,58.8,0.10574,6e-05,11.96924]
[1780436803084,45.51,67600.73,58.8,0.10567,6e-05,11.96339]
[1780436808119,45.51,67600.74,58.8,0.10568,6e-05,11.96392]
[1780436813155,45.51,67598.29,58.8,0.10553,6e-05,11.95172]
[1780436815954,45.51,67597.9,58.8,0.10551,6e-05,11.94994]
[1780436817333,45.51,67597.89,58.8,0.10551,6e-05,11.95001]
[1780436818073,45.51,67597.63,58.8,0.1055,6e-05,11.94879]
[1780436820921,45.51,67597.53,58.8,0.10549,6e-05,11.94852]
[1780436821567,45.51,67597.37,58.8,0.10549,6e-05,11.94781]
[1780436821743,45.51,67597.37,58.8,0.10549,6e-05,11.94781]
[1780436821807,45.51,67597.37,58.8,0.10549,6e-05,11.94781]
[1780436822604,45.51,67593.63,58.8,0.10526,6e-05,11.92869]
[1780436824141,45.52,67581.62,58.8,0.10453,6e-05,11.86661]
[1780436824781,45.52,67581.62,58.8,0.10453,6e-05,11.86661]
[1780436830273,45.52,67577.36,58.8,0.1043,6e-05,11.8465]
[1780436833439,45.52,67577.34,58.8,0.1043,6e-05,11.84701]
[1780436833441,45.52,67574.27,58.8,0.10412,6e-05,11.83145]
[1780436836096,45.52,67571.86,58.8,0.10398,6e-05,11.81965]
[1780436836835,45.53,67583.79,58.8,0.10471,6e-05,11.88211]
[1780436837083,45.53,67583.79,58.8,0.10471,6e-05,11.88211]
[1780436837854,45.53,67583.79,58.8,0.10471,6e-05,11.88211]
[1780436839751,45.53,67595.45,58.8,0.10543,6e-05,11.9428]
[1780436846346,45.53,67596.04,58.8,0.10548,6e-05,11.94679]
[1780436847221,45.53,67597.48,58.8,0.10557,6e-05,11.95437]
[1780436853461,45.53,67599.58,58.8,0.10568,6e-05,11.96277]
[1780436858089,45.53,67599.96,58.8,0.1057,6e-05,11.96495]
[1780436863532,45.53,67596.15,58.8,0.10548,6e-05,11.94577]
[1780436868566,45.53,67595.49,58.8,0.10544,6e-05,11.94288]
[1780436874609,45.53,67595.7,58.8,0.10547,6e-05,11.94465]
[1780436879644,45.54,67595.58,58.8,0.10547,6e-05,11.94459]
[1780436884679,45.54,67593.3,58.8,0.10533,6e-05,11.93338]
[1780436890721,45.54,67594.83,58.8,0.10544,6e-05,11.94211]
[1780436892560,45.54,67595.59,58.8,0.10548,6e-05,11.94616]
[1780436897770,45.54,67600.41,58.8,0.10578,6e-05,11.97159]
[1780436899898,45.54,67600.67,58.8,0.1058,6e-05,11.97299]
[1780436905826,45.54,67593.89,58.8,0.10539,6e-05,11.93842]
[1780436908683,45.54,67593.9,58.8,0.1054,6e-05,11.9387]
[1780436913141,45.54,67588.65,58.8,0.10506,6e-05,11.90898]
[1780436918924,45.55,67593.78,58.8,0.10538,6e-05,11.93645]
[1780436923960,45.55,67594.03,58.8,0.10541,6e-05,11.93831]
[1780436928995,45.55,67593.28,58.8,0.10537,6e-05,11.93495]
[1780436933302,45.55,67592.54,58.8,0.10533,6e-05,11.93155]
[1780436933314,45.55,67592.54,58.8,0.10533,6e-05,11.93155]
[1780436939071,45.55,67588.14,58.8,0.10507,6e-05,11.90961]
[1780436944106,45.55,67590.04,58.8,0.1052,6e-05,11.92025]
[1780436945986,45.55,67590.04,58.8,0.1052,6e-05,11.92025]
[1780436947458,45.55,67587.21,58.8,0.10503,6e-05,11.90588]
[1780436947499,45.55,67587.21,58.8,0.10503,6e-05,11.90588]
[1780436947537,45.55,67587.21,58.8,0.10503,6e-05,11.90588]
[1780436947572,45.56,67584.96,58.8,0.10489,6e-05,11.89461]
[1780436948371,45.56,67584.96,58.8,0.10489,6e-05,11.89461]
[1780436952897,45.56,67575.2,58.8,0.10431,6e-05,11.84495]
[1780436958204,45.56,67572.95,58.8,0.1042,6e-05,11.83547]
[1780436963171,45.57,67572.67,58.8,0.1042,6e-05,11.83529]
[1780436966943,45.57,67572.89,58.8,0.10422,6e-05,11.83737]
[1780436972306,45.57,67572.18,58.8,0.10418,6e-05,11.83272]
[1780436973102,45.57,67572.18,58.8,0.10418,6e-05,11.83272]
[1780436974750,45.57,67572.18,58.8,0.10419,6e-05,11.83304]
[1780436974751,45.57,67572.18,58.8,0.10419,6e-05,11.83304]
[1780436979407,45.58,67572.35,58.8,0.10422,6e-05,11.8355]
[1780436980158,45.58,67571.86,58.8,0.10419,6e-05,11.83328]
[1780436980728,45.58,67571.86,58.8,0.10419,6e-05,11.83328]
[1780436985932,45.58,67570.95,58.8,0.10415,6e-05,11.82987]
[1780436988425,45.58,67565.76,58.8,0.10384,6e-05,11.80375]
[1780436988803,45.58,67565.76,58.8,0.10384,6e-05,11.80375]
[1780436988886,45.58,67555.73,58.8,0.10324,6e-05,11.75233]
[1780436989936,45.58,67555.73,58.8,0.10324,6e-05,11.75233]
[1780436991370,45.58,67545.03,58.8,0.1026,6e-05,11.69712]
[1780436995103,45.58,67544.42,58.8,0.10256,6e-05,11.69378]
[1780436997461,45.58,67543.94,58.8,0.10253,6e-05,11.69116]
[1780436997637,45.58,67543.94,58.8,0.10253,6e-05,11.69116]
[1780436997662,45.58,67543.94,58.8,0.10253,6e-05,11.69116]
[1780436998008,45.58,67543.94,58.8,0.10253,6e-05,11.69116]
[1780436998108,45.58,67536.34,58.8,0.10207,6e-05,11.65201]
[1780436998419,45.58,67536.34,58.8,0.10207,6e-05,11.65201]
[1780436998488,45.58,67535.15,58.8,0.102,6e-05,11.6459]
[1780436999457,45.58,67535.15,58.8,0.102,6e-05,11.6459]
[1780436999657,45.58,67535.15,58.8,0.102,6e-05,11.6459]
[1780436999720,45.58,67528.94,58.8,0.10163,6e-05,11.61406]
[1780437000563,45.58,67528.94,58.8,0.10163,6e-05,11.61406]
[1780437000570,45.58,67528.94,58.8,0.10163,6e-05,11.61406]
[1780437000590,45.58,67523.42,58.8,0.1013,6e-05,11.58576]
[1780437001463,45.58,67523.42,58.8,0.1013,6e-05,11.58576]
[1780437003574,45.58,67518.66,58.8,0.10103,6e-05,11.56181]
[1780437009220,45.58,67524.79,58.8,0.1014,6e-05,11.59387]
[1780437009229,45.58,67524.79,58.8,0.1014,6e-05,11.59387]
[1780437009504,45.58,67524.79,58.8,0.1014,6e-05,11.59387]
[1780437010050,45.59,67532.65,58.8,0.10187,6e-05,11.63459]
[1780437010140,45.59,67532.65,58.8,0.10187,6e-05,11.63459]
[1780437011486,45.59,67541.86,58.8,0.10242,6e-05,11.68189]
[1780437013410,45.59,67551.32,58.8,0.103,6e-05,11.73115]
[1780437013483,45.59,67551.32,58.8,0.103,6e-05,11.73115]
[1780437023665,45.59,67560.94,58.8,0.10358,6e-05,11.78142]
[1780437028702,45.59,67562.48,58.8,0.10368,6e-05,11.78955]
[1780437033737,45.59,67563.72,58.8,0.10373,6e-05,11.79288]
[1780437036850,45.59,67562.71,58.8,0.10367,6e-05,11.7877]
[1780437041378,45.59,67551.64,58.8,0.10301,6e-05,11.73086]
[1780437044256,45.59,67547.01,58.8,0.10273,6e-05,11.7074]
[1780437044962,45.59,67547.01,58.8,0.10273,6e-05,11.7074]
[1780437045962,45.59,67542.5,58.8,0.10246,6e-05,11.68436]
[1780437046925,45.59,67541.46,58.8,0.1024,6e-05,11.67919]
[1780437048431,45.59,67536.87,58.8,0.10213,6e-05,11.65603]
[1780437048515,45.59,67536.87,58.8,0.10213,6e-05,11.65603]
[1780437049069,45.59,67536.87,58.8,0.10213,6e-05,11.65603]
[1780437049077,45.59,67536.87,58.8,0.10213,6e-05,11.65603]
[1780437049162,45.59,67530.95,58.8,0.10178,6e-05,11.62587]
[1780437049997,45.59,67530.95,58.8,0.10178,6e-05,11.62587]
[1780437050577,45.59,67526.43,58.8,0.10151,6e-05,11.60271]
[1780437052303,45.59,67522.76,58.8,0.1013,6e-05,11.58404]
[1780437054564,45.59,67521.67,58.8,0.10124,6e-05,11.57862]
[1780437054929,45.59,67521.67,58.8,0.10124,6e-05,11.57862]
[1780437055042,45.59,67521.67,58.8,0.10124,6e-05,11.57862]
[1780437058542,45.59,67532.99,58.8,0.10191,6e-05,11.63685]
[1780437058679,45.59,67532.99,58.8,0.10191,6e-05,11.63685]
[1780437058977,45.59,67536.76,58.8,0.10214,6e-05,11.6562]
[1780437059336,45.59,67536.76,58.8,0.10214,6e-05,11.6562]
[1780437059972,45.59,67536.76,58.8,0.10214,6e-05,11.6562]
[1780437061984,45.59,67542.1,58.8,0.10246,6e-05,11.68405]
[1780437063200,45.6,67537.43,58.8,0.10218,6e-05,11.66024]
[1780437063287,45.6,67533.37,58.8,0.10194,6e-05,11.63963]
[1780437063301,45.6,67533.37,58.8,0.10194,6e-05,11.63963]
[1780437065099,45.6,67525.74,58.8,0.10149,6e-05,11.60075]
[1780437065812,45.6,67522.6,58.8,0.10131,6e-05,11.58498]
[1780437068390,45.6,67523.13,58.8,0.10135,6e-05,11.58869]
[1780437074031,45.6,67519.26,58.8,0.10115,6e-05,11.57095]
[1780437079066,45.61,67518.85,58.8,0.10115,6e-05,11.57067]
[1780437084101,45.61,67516.29,58.8,0.10102,6e-05,11.55945]
[1780437085611,45.61,67516.48,58.8,0.10103,6e-05,11.56081]
[1780437086969,45.61,67511.57,58.8,0.10075,6e-05,11.53608]
[1780437087815,45.62,67508.36,58.8,0.10056,6e-05,11.52009]
[1780437091226,45.62,67512.69,58.8,0.10082,6e-05,11.54087]
[1780437092656,45.62,67521.66,58.8,0.10135,6e-05,11.58718]
[1780437097865,45.62,67528.71,58.8,0.10179,6e-05,11.62483]
[1780437100501,45.63,67530.69,58.8,0.10192,6e-05,11.63582]
[1780437100665,45.63,67530.69,58.8,0.10192,6e-05,11.63582]
[1780437102508,45.63,67528.6,58.8,0.1018,6e-05,11.62564]
[1780437102684,45.63,67528.6,58.8,0.1018,6e-05,11.62564]
[1780437102913,45.63,67528.6,58.8,0.1018,6e-05,11.62564]
[1780437102966,45.63,67528.6,58.8,0.1018,6e-05,11.62564]
[1780437102993,45.63,67528.6,58.8,0.1018,6e-05,11.62593]
[1780437104862,45.63,67518.62,58.8,0.10121,6e-05,11.57491]
[1780437104942,45.63,67504.56,58.8,0.10038,6e-05,11.50326]
[1780437105429,45.63,67504.56,58.8,0.10038,6e-05,11.50326]
[1780437105746,45.63,67504.56,58.8,0.10038,6e-05,11.50326]
[1780437106202,45.63,67502.47,58.8,0.10026,6e-05,11.49282]
[1780437111289,45.63,67498.47,58.8,0.10003,6e-05,11.47311]
[1780437115586,45.63,67496.78,58.8,0.09994,6e-05,11.46485]
[1780437121360,45.63,67495.81,58.8,0.09989,6e-05,11.46033]
[1780437126394,45.63,67492.41,58.8,0.09969,6e-05,11.44338]
[1780437129070,45.63,67492.34,58.8,0.09969,6e-05,11.44321]
[1780437130349,45.63,67492.11,58.8,0.09968,6e-05,11.44214]
[1780437133161,45.64,67490.29,58.8,0.09957,6e-05,11.43308]
[1780437136256,45.64,67488.82,58.8,0.09949,6e-05,11.42597]
[1780437137028,45.64,67495.82,58.8,0.0999,6e-05,11.46176]
[1780437137051,45.64,67495.82,58.8,0.0999,6e-05,11.46176]
[1780437137061,45.64,67495.82,58.8,0.0999,6e-05,11.46176]
[1780437138128,45.64,67501.16,58.8,0.10022,6e-05,11.48906]
[1780437138815,45.64,67495.02,58.8,0.09986,6e-05,11.45783]
[1780437144407,45.64,67485.63,58.8,0.09932,6e-05,11.4107]
[1780437147160,45.64,67483.57,58.8,0.0992,6e-05,11.40051]
[1780437152578,45.64,67479.03,58.8,0.09892,6e-05,11.37542]
[1780437157650,45.64,67484.03,58.8,0.09923,6e-05,11.40171]
[1780437158292,45.64,67484.03,58.8,0.09923,6e-05,11.40171]
[1780437164156,45.65,67484.74,58.8,0.09928,6e-05,11.406]
[1780437169735,45.65,67486.01,58.8,0.09936,6e-05,11.41333]
[1780437172361,45.65,67486.08,58.8,0.09937,6e-05,11.41403]
[1780437174476,45.65,67495.13,58.8,0.0999,6e-05,11.46022]
[1780437175073,45.65,67495.13,58.8,0.0999,6e-05,11.46022]
[1780437181571,45.65,67496.13,58.8,0.09996,6e-05,11.46564]
[1780437181596,45.65,67496.13,58.8,0.09996,6e-05,11.46564]
[1780437182730,45.65,67487.83,58.8,0.09948,6e-05,11.42337]
[1780437182984,45.65,67487.83,58.8,0.09948,6e-05,11.42337]
[1780437183622,45.65,67478.84,58.8,0.09895,6e-05,11.3778]
[1780437188868,45.65,67475.0,58.8,0.09874,6e-05,11.35938]
[1780437193915,45.65,67474.13,58.8,0.0987,6e-05,11.35595]
[1780437198950,45.66,67473.36,58.8,0.09867,6e-05,11.35306]
[1780437202474,45.66,67469.02,58.8,0.09842,6e-05,11.3317]
[1780437208028,45.66,67464.91,58.8,0.0982,6e-05,11.31234]
[1780437213090,45.66,67459.93,58.8,0.0979,6e-05,11.28519]
[1780437213225,45.66,67459.93,58.8,0.0979,6e-05,11.28519]
[1780437213286,45.66,67459.93,58.8,0.0979,6e-05,11.28519]
[1780437213326,45.67,67459.97,58.8,0.09791,6e-05,11.28572]
[1780437214641,45.67,67456.96,58.8,0.09774,6e-05,11.27073]
[1780437216902,45.67,67454.78,58.8,0.09762,6e-05,11.26026]
[1780437216947,45.67,67454.78,58.8,0.09762,6e-05,11.26026]
[1780437216975,45.67,67454.78,58.8,0.09762,6e-05,11.26026]
[1780437217599,45.67,67450.81,58.8,0.09739,6e-05,11.24041]
[1780437218156,45.67,67450.81,58.8,0.09739,6e-05,11.24041]
[1780437219095,45.67,67436.8,58.8,0.09659,6e-05,11.17032]
[1780437220315,45.67,67436.8,58.8,0.09659,6e-05,11.17032]
[1780437220855,45.67,67435.66,58.8,0.09653,6e-05,11.16497]
[1780437220871,45.67,67435.66,58.8,0.09653,6e-05,11.16497]
[1780437222088,45.67,67433.95,58.8,0.09644,6e-05,11.15676]
[1780437223125,45.67,67458.17,58.8,0.09784,6e-05,11.27978]
[1780437223881,45.67,67458.17,58.8,0.09784,6e-05,11.27978]
[1780437224604,45.67,67461.42,58.8,0.09803,6e-05,11.29642]
[1780437224630,45.67,67461.42,58.8,0.09803,6e-05,11.29642]
[1780437224751,45.67,67461.42,58.8,0.09803,6e-05,11.29642]
[1780437225170,45.67,67461.42,58.8,0.09803,6e-05,11.29642]
[1780437225247,45.67,67470.04,58.8,0.09854,6e-05,11.34039]
[1780437226126,45.67,67470.04,58.8,0.09854,6e-05,11.34039]
[1780437226291,45.67,67483.12,58.8,0.0993,6e-05,11.40703]
[1780437229167,45.67,67495.95,58.8,0.10006,6e-05,11.47259]
[1780437234202,45.68,67495.99,58.8,0.10006,6e-05,11.47292]
[1780437236832,45.68,67496.3,58.8,0.10008,6e-05,11.47453]
[1780437238473,45.68,67496.31,58.8,0.10008,6e-05,11.47462]
[1780437244272,45.68,67497.1,58.8,0.10013,6e-05,11.47874]
[1780437244676,45.68,67497.1,58.8,0.10013,6e-05,11.47874]
[1780437246936,45.68,67497.1,58.8,0.10013,6e-05,11.47874]
[1780437247293,45.68,67497.97,58.8,0.10018,6e-05,11.48319]
[1780437247481,45.68,67497.97,58.8,0.10018,6e-05,11.48319]
[1780437250820,45.68,67498.25,58.8,0.1002,6e-05,11.48461]
[1780437255376,45.68,67497.82,58.8,0.10017,6e-05,11.48239]
[1780437256292,45.68,67497.72,58.8,0.10017,6e-05,11.48188]
[1780437256356,45.68,67485.18,58.8,0.09943,6e-05,11.41788]
[1780437257211,45.68,67485.18,58.8,0.09943,6e-05,11.41788]
[1780437257363,45.68,67467.36,58.8,0.09839,6e-05,11.32738]
[1780437258100,45.68,67467.36,58.8,0.09839,6e-05,11.32738]
[1780437259053,45.68,67463.0,58.8,0.09814,6e-05,11.30544]
[1780437259173,45.68,67463.0,58.8,0.09814,6e-05,11.30544]
[1780437259501,45.68,67453.63,58.8,0.0976,6e-05,11.2582]
[1780437259746,45.68,67453.63,58.8,0.0976,6e-05,11.2582]
[1780437259772,45.68,67453.63,58.8,0.0976,6e-05,11.2582]
[1780437259810,45.68,67453.63,58.8,0.0976,6e-05,11.2582]
[1780437260093,45.68,67453.63,58.8,0.0976,6e-05,11.2582]
[1780437260167,45.68,67453.63,58.8,0.0976,6e-05,11.2582]
[1780437261366,45.68,67454.21,58.8,0.09763,6e-05,11.26134]
[1780437262496,45.68,67458.08,58.8,0.09786,6e-05,11.28122]
[1780437262685,45.68,67458.08,58.8,0.09786,6e-05,11.28122]
[1780437264051,45.68,67458.08,58.8,0.09786,6e-05,11.28122]
[1780437264180,45.68,67458.08,58.8,0.09786,6e-05,11.28122]
[1780437264215,45.68,67458.08,58.8,0.09786,6e-05,11.28122]
[1780437264913,45.68,67449.51,58.8,0.09737,6e-05,11.23811]
[1780437267432,45.68,67443.8,58.8,0.09704,6e-05,11.2097]
[1780437268790,45.68,67443.61,58.8,0.09704,6e-05,11.20895]
[1780437269863,45.68,67443.66,58.8,0.09704,6e-05,11.20941]
[1780437271432,45.68,67441.49,58.8,0.09692,6e-05,11.19889]
[1780437271573,45.68,67441.49,58.8,0.09692,6e-05,11.19889]
[1780437274096,45.68,67435.75,58.8,0.09658,6e-05,11.16781]
[1780437274701,45.68,67435.19,58.8,0.09655,6e-05,11.16537]
[1780437277481,45.69,67434.52,58.8,0.09652,6e-05,11.16275]
[1780437277512,45.69,67433.78,58.8,0.09648,6e-05,11.15942]
[1780437283433,45.69,67432.48,58.8,0.09643,6e-05,11.15489]
[1780437284410,45.69,67432.48,58.8,0.09643,6e-05,11.15489]
[1780437286968,45.69,67438.94,58.8,0.09682,6e-05,11.1886]
[1780437289202,45.7,67439.18,58.8,0.09684,6e-05,11.19051]
[1780437294560,45.7,67447.16,58.8,0.09732,6e-05,11.23252]
[1780437294998,45.7,67447.16,58.8,0.09732,6e-05,11.23252]
[1780437297988,45.7,67446.33,58.8,0.09728,6e-05,11.22909]
[1780437302156,45.71,67432.11,58.8,0.09649,6e-05,11.15922]
[1780437307720,45.71,67430.79,58.8,0.09643,6e-05,11.15462]
[1780437309659,45.71,67431.67,58.8,0.09649,6e-05,11.15946]
[1780437310303,45.71,67431.67,58.8,0.09649,6e-05,11.15946]
[1780437310794,45.71,67432.02,58.8,0.09652,6e-05,11.16202]
[1780437316783,45.72,67431.84,58.8,0.09654,6e-05,11.16347]
[1780437321818,45.72,67428.57,58.8,0.09637,6e-05,11.14906]
[1780437326853,45.73,67430.37,58.8,0.0965,6e-05,11.16019]
[1780437331888,45.73,67430.14,58.8,0.09649,6e-05,11.1579]
[1780437336923,45.74,67430.02,58.8,0.0965,6e-05,11.15928]
[1780437341969,45.74,67431.27,58.8,0.0966,6e-05,11.16752]
[1780437342492,45.74,67431.27,58.8,0.0966,6e-05,11.16752]
[1780437342667,45.74,67431.27,58.8,0.0966,6e-05,11.16752]
[1780437344072,45.74,67432.06,58.8,0.09665,6e-05,11.17188]
[1780437350023,45.75,67432.54,58.8,0.09671,6e-05,11.17723]
[1780437351340,45.75,67432.54,58.8,0.09671,6e-05,11.17723]
[1780437356358,45.75,67441.3,58.8,0.09723,6e-05,11.22295]
[1780437362107,45.76,67449.06,58.8,0.0977,6e-05,11.26378]
[1780437366432,45.76,67449.72,58.8,0.09774,6e-05,11.26769]
[1780437368067,45.76,67449.46,58.8,0.09773,6e-05,11.26674]
[1780437373184,45.76,67449.45,58.8,0.09775,6e-05,11.2678]
[1780437374431,45.76,67449.45,58.8,0.09775,6e-05,11.2678]
[1780437376475,45.76,67449.54,58.8,0.09776,6e-05,11.26861]
[1780437377541,45.76,67451.68,58.8,0.09788,6e-05,11.27977]
[1780437380233,45.76,67465.91,58.8,0.09871,6e-05,11.35211]
[1780437382478,45.77,67466.89,58.8,0.09877,6e-05,11.35709]
[1780437383037,45.77,67466.97,58.8,0.09878,6e-05,11.35751]
[1780437383373,45.77,67466.97,58.8,0.09878,6e-05,11.35751]
[1780437384464,45.77,67463.65,58.8,0.09858,6e-05,11.34071]
[1780437390254,45.77,67459.84,58.8,0.09837,6e-05,11.32192]
[1780437395338,45.77,67470.13,58.8,0.09895,6e-05,11.37125]
[1780437400375,45.77,67471.81,58.8,0.09904,6e-05,11.37965]
[1780437405414,45.77,67473.32,58.8,0.09913,6e-05,11.38713]
[1780437410449,45.77,67479.99,58.8,0.09951,6e-05,11.42067]
[1780437415484,45.76,67483.32,58.8,0.0997,6e-05,11.43694]
[1780437420519,45.76,67484.45,58.8,0.09976,6e-05,11.44194]
[1780437425554,45.76,67484.01,58.8,0.09972,6e-05,11.43894]
[1780437430588,45.76,67484.23,58.8,0.09973,6e-05,11.4393]
[1780437435624,45.76,67487.97,58.8,0.09994,6e-05,11.45754]
[1780437437753,45.76,67488.09,58.8,0.09994,6e-05,11.45796]
[1780437437946,45.76,67488.09,58.8,0.09994,6e-05,11.45796]
[1780437438180,45.76,67488.09,58.8,0.09994,6e-05,11.45796]
[1780437438218,45.76,67488.09,58.8,0.09994,6e-05,11.45796]
[1780437438498,45.76,67488.09,58.8,0.09994,6e-05,11.45796]
[1780437438579,45.76,67488.09,58.8,0.09994,6e-05,11.45796]
[1780437438560,45.76,67493.66,58.8,0.10027,6e-05,11.48602]
[1780437438963,45.76,67493.66,58.8,0.10027,6e-05,11.48602]
[1780437439119,45.76,67493.66,58.8,0.10027,6e-05,11.48602]
[1780437439507,45.76,67509.61,58.8,0.10121,6e-05,11.56707]
[1780437444542,45.75,67511.78,58.8,0.10133,6e-05,11.57744]
[1780437445924,45.75,67512.22,58.8,0.10135,6e-05,11.57953]
[1780437448408,45.75,67514.25,58.8,0.10147,6e-05,11.58957]
[1780437449462,45.75,67514.05,58.8,0.10145,6e-05,11.5882]
[1780437449560,45.75,67514.68,58.8,0.10149,6e-05,11.59124]
[1780437449966,45.75,67514.68,58.8,0.10149,6e-05,11.59124]
[1780437451829,45.75,67514.87,58.8,0.10149,6e-05,11.592]
[1780437456543,45.75,67517.01,58.8,0.10158,6e-05,11.59868]
[1780437459805,45.75,67521.79,58.8,0.10186,6e-05,11.62233]
[1780437460870,45.75,67521.44,58.8,0.10184,6e-05,11.62027]
[1780437460949,45.75,67523.97,58.8,0.10198,6e-05,11.63294]
[1780437462883,45.74,67523.9,58.8,0.10198,6e-05,11.63234]
[1780437462888,45.74,67523.9,58.8,0.10198,6e-05,11.63234]
[1780437463757,45.74,67524.37,58.8,0.102,6e-05,11.63451]
[1780437464478,45.74,67524.37,58.8,0.102,6e-05,11.63451]
[1780437468371,45.74,67530.06,58.8,0.10233,6e-05,11.66262]
[1780437468483,45.74,67530.06,58.8,0.10233,6e-05,11.66262]
[1780437468502,45.74,67539.91,58.8,0.10291,6e-05,11.71248]
[1780437468843,45.74,67539.91,58.8,0.10291,6e-05,11.71248]
[1780437469136,45.74,67539.91,58.8,0.10291,6e-05,11.71248]
[1780437470171,45.74,67546.35,58.8,0.10329,6e-05,11.74537]
[1780437470176,45.74,67546.35,58.8,0.10329,6e-05,11.74537]
[1780437470892,45.74,67554.61,58.8,0.10379,6e-05,11.78759]
[1780437475439,45.74,67548.91,58.8,0.10343,6e-05,11.75742]
[1780437477289,45.74,67547.64,58.8,0.10336,6e-05,11.75073]
[1780437482983,45.73,67548.12,58.8,0.10337,6e-05,11.75197]
[1780437488018,45.73,67548.32,58.8,0.10337,6e-05,11.75215]
[1780437489511,45.73,67548.32,58.8,0.10337,6e-05,11.75215]
[1780437489969,45.73,67547.67,58.8,0.10333,6e-05,11.74848]
[1780437490032,45.73,67542.31,58.8,0.10301,6e-05,11.72095]
[1780437492973,45.73,67534.36,58.8,0.10252,6e-05,11.67958]
[1780437493117,45.73,67534.36,58.8,0.10252,6e-05,11.67958]
[1780437493463,45.73,67534.36,58.8,0.10252,6e-05,11.67958]
[1780437494401,45.73,67534.61,58.8,0.10254,6e-05,11.68068]
[1780437494441,45.73,67534.61,58.8,0.10254,6e-05,11.68068]
[1780437496042,45.73,67529.94,58.8,0.10226,6e-05,11.65657]
[1780437496075,45.73,67527.68,58.8,0.10212,6e-05,11.64485]
[1780437499113,45.73,67519.83,58.8,0.10165,6e-05,11.60423]
[1780437499191,45.73,67519.29,58.8,0.10161,6e-05,11.60118]
[1780437505137,45.73,67516.58,58.8,0.10144,6e-05,11.58675]
[1780437510177,45.72,67520.98,58.8,0.1017,6e-05,11.60881]
[1780437511478,45.72,67520.98,58.8,0.1017,6e-05,11.60881]
[1780437512120,45.72,67523.44,58.8,0.10182,6e-05,11.61802]
[1780437517225,45.72,67523.3,58.8,0.1018,6e-05,11.61642]
[1780437522260,45.72,67522.17,58.8,0.10172,6e-05,11.60994]
[1780437527295,45.72,67522.6,58.8,0.10174,6e-05,11.61147]
[1780437532330,45.72,67522.37,58.8,0.10172,6e-05,11.60961]
[1780437537365,45.72,67522.23,58.8,0.1017,6e-05,11.60824]
[1780437539378,45.71,67509.72,58.8,0.10096,6e-05,11.54413]
[1780437540688,45.71,67509.72,58.8,0.10096,6e-05,11.54413]
[1780437540815,45.71,67509.65,58.8,0.10095,6e-05,11.54376]
[1780437541394,45.71,67506.81,58.8,0.10079,6e-05,11.52926]
[1780437546701,45.71,67506.66,58.8,0.10077,6e-05,11.52825]
[1780437547163,45.71,67506.79,58.8,0.10078,6e-05,11.52885]
[1780437548291,45.71,67505.21,58.8,0.10069,6e-05,11.52072]
[1780437549442,45.71,67503.17,58.8,0.10057,6e-05,11.51027]
[1780437549909,45.71,67499.12,58.8,0.10033,6e-05,11.4896]
[1780437550116,45.71,67499.12,58.8,0.10033,6e-05,11.4896]
[1780437550688,45.71,67499.12,58.8,0.10033,6e-05,11.4896]
[1780437552784,45.71,67492.51,58.8,0.09994,6e-05,11.45607]
[1780437553661,45.71,67492.51,58.8,0.09994,6e-05,11.45607]
[1780437554992,45.71,67491.12,58.8,0.09986,6e-05,11.44917]
[1780437555581,45.71,67491.12,58.8,0.09986,6e-05,11.44917]
[1780437561532,45.72,67489.23,58.8,0.09976,6e-05,11.44029]
[1780437566568,45.72,67488.07,58.8,0.09969,6e-05,11.43461]
[1780437567534,45.72,67488.07,58.8,0.09969,6e-05,11.43461]
[1780437572074,45.72,67481.89,58.8,0.09931,6e-05,11.40047]
[1780437577282,45.72,67481.61,58.8,0.0993,6e-05,11.39949]
[1780437582680,45.72,67478.18,58.8,0.0991,6e-05,11.38243]
[1780437587715,45.72,67478.06,58.8,0.0991,6e-05,11.38238]
[1780437589065,45.72,67479.82,58.8,0.09921,6e-05,11.39139]
[1780437594764,45.72,67480.24,58.8,0.09924,6e-05,11.39389]
[1780437598843,45.72,67480.53,58.8,0.09926,6e-05,11.39555]
[1780437599027,45.72,67480.53,58.8,0.09926,6e-05,11.39555]
[1780437599300,45.72,67480.53,58.8,0.09926,6e-05,11.39555]
[1780437600487,45.72,67480.68,58.8,0.09927,6e-05,11.39643]
[1780437602260,45.72,67473.98,58.8,0.09888,6e-05,11.36248]
[1780437603013,45.72,67470.11,58.8,0.09865,6e-05,11.34323]
[1780437603186,45.72,67470.11,58.8,0.09865,6e-05,11.34323]
[1780437603454,45.72,67470.11,58.8,0.09865,6e-05,11.34323]
[1780437603604,45.72,67470.11,58.8,0.09865,6e-05,11.34323]
[1780437603760,45.72,67470.11,58.8,0.09865,6e-05,11.34323]
[1780437603770,45.72,67468.28,58.8,0.09855,6e-05,11.33414]
[1780437603927,45.72,67468.28,58.8,0.09855,6e-05,11.33414]
[1780437604236,45.72,67458.61,58.8,0.09799,6e-05,11.28519]
[1780437605459,45.73,67442.19,58.8,0.09705,6e-05,11.20283]
[1780437607705,45.73,67441.07,58.8,0.09698,6e-05,11.19718]
[1780437608080,45.73,67442.41,58.8,0.09706,6e-05,11.2043]
[1780437609991,45.73,67453.83,58.8,0.09773,6e-05,11.26255]
[1780437612857,45.73,67442.64,58.8,0.09709,6e-05,11.20688]
[1780437618662,45.73,67440.43,58.8,0.09699,6e-05,11.19757]
[1780437618760,45.73,67440.43,58.8,0.09699,6e-05,11.19757]
[1780437618852,45.74,67439.86,58.8,0.09696,6e-05,11.19546]
[1780437618891,45.74,67439.86,58.8,0.09696,6e-05,11.19546]
[1780437619519,45.74,67439.86,58.8,0.09696,6e-05,11.19546]
[1780437619528,45.74,67432.22,58.8,0.09653,6e-05,11.15744]
[1780437621213,45.74,67418.81,58.8,0.09577,6e-05,11.09044]
[1780437623752,45.74,67419.21,58.8,0.0958,6e-05,11.0933]
[1780437627464,45.74,67411.77,58.8,0.09539,6e-05,11.05732]
[1780437627643,45.74,67411.77,58.8,0.09539,6e-05,11.05732]
[1780437629649,45.74,67399.98,58.8,0.09473,6e-05,10.99898]
[1780437630549,45.74,67391.93,58.8,0.09428,6e-05,10.95879]
[1780437632060,45.75,67385.78,58.8,0.09392,6e-05,10.92573]
[1780437632674,45.75,67385.78,58.8,0.09392,6e-05,10.92573]
[1780437633262,45.75,67386.04,58.8,0.09394,6e-05,10.92741]
[1780437633291,45.75,67386.04,58.8,0.09394,6e-05,10.92741]
[1780437633443,45.75,67386.04,58.8,0.09394,6e-05,10.92741]
[1780437634093,45.75,67387.08,58.8,0.094,6e-05,10.93298]
[1780437634439,45.75,67387.08,58.8,0.094,6e-05,10.93298]
[1780437634576,45.75,67387.08,58.8,0.094,6e-05,10.93298]
[1780437635138,45.75,67386.51,58.8,0.09397,6e-05,10.93028]
[1780437635406,45.75,67386.51,58.8,0.09397,6e-05,10.93028]
[1780437635486,45.75,67386.51,58.8,0.09397,6e-05,10.93028]
[1780437635505,45.75,67386.51,58.8,0.09397,6e-05,10.93028]
[1780437635596,45.75,67386.51,58.8,0.09397,6e-05,10.93028]
[1780437635625,45.75,67384.24,58.8,0.09384,6e-05,10.91896]
[1780437637487,45.75,67372.29,58.8,0.09318,6e-05,10.86018]
[1780437639700,45.75,67371.69,58.8,0.09315,6e-05,10.85719]
[1780437639761,45.75,67371.69,58.8,0.09315,6e-05,10.85719]
[1780437639815,45.75,67374.07,58.8,0.09329,6e-05,10.8696]
[1780437640097,45.75,67376.99,58.8,0.09345,6e-05,10.88414]
[1780437641620,45.75,67376.99,58.8,0.09345,6e-05,10.88414]
[1780437643639,45.75,67376.83,58.8,0.09345,6e-05,10.88382]
[1780437644970,45.75,67374.84,58.8,0.09334,6e-05,10.87443]
[1780437649119,45.76,67373.9,58.8,0.0933,6e-05,10.87084]
[1780437654196,45.76,67373.42,58.8,0.0933,6e-05,10.87013]
[1780437656971,45.76,67371.35,58.8,0.09319,6e-05,10.8604]
[1780437657209,45.76,67371.35,58.8,0.09319,6e-05,10.8604]
[1780437657361,45.76,67371.35,58.8,0.09319,6e-05,10.8604]
[1780437657481,45.76,67371.35,58.8,0.09319,6e-05,10.8604]
[1780437658023,45.76,67368.27,58.8,0.09302,6e-05,10.84537]
[1780437658182,45.76,67368.27,58.8,0.09302,6e-05,10.84537]
[1780437658259,45.76,67361.43,58.8,0.09264,6e-05,10.81171]
[1780437660350,45.76,67345.99,58.8,0.09178,6e-05,10.73521]
[1780437661794,45.76,67345.99,58.8,0.09178,6e-05,10.73521]
[1780437662051,45.76,67340.43,58.8,0.09148,6e-05,10.70796]
[1780437662064,45.76,67340.43,58.8,0.09148,6e-05,10.70796]
[1780437662139,45.76,67340.43,58.8,0.09148,6e-05,10.70796]
[1780437662244,45.76,67340.43,58.8,0.09148,6e-05,10.70796]
[1780437662314,45.76,67340.43,58.8,0.09148,6e-05,10.70796]
[1780437662712,45.76,67316.24,58.8,0.09015,5e-05,10.5887]
[1780437663016,45.76,67316.24,58.8,0.09015,5e-05,10.5887]
[1780437663488,45.76,67316.24,58.8,0.09015,5e-05,10.5887]
[1780437663587,45.76,67302.37,58.8,0.0894,5e-05,10.52078]
[1780437665360,45.76,67304.68,58.8,0.08953,5e-05,10.53237]
[1780437665781,45.76,67283.58,58.8,0.08839,5e-05,10.42926]
[1780437666179,45.76,67283.58,58.8,0.08839,5e-05,10.42926]
[1780437666989,45.76,67288.68,58.8,0.08867,5e-05,10.45418]
[1780437667065,45.76,67288.68,58.8,0.08867,5e-05,10.45418]
[1780437668768,45.77,67290.64,58.8,0.08878,5e-05,10.46407]
[1780437672549,45.77,67288.28,58.8,0.08866,5e-05,10.45355]
[1780437672557,45.77,67295.13,58.8,0.08903,5e-05,10.48732]
[1780437673190,45.77,67295.13,58.8,0.08903,5e-05,10.48732]
[1780437673423,45.77,67308.23,58.8,0.08975,5e-05,10.55179]
[1780437675586,45.77,67310.24,58.8,0.08986,5e-05,10.56214]
[1780437680471,45.78,67298.29,58.8,0.08924,5e-05,10.50563]
[1780437681075,45.78,67298.29,58.8,0.08924,5e-05,10.50563]
[1780437681115,45.78,67298.29,58.8,0.08924,5e-05,10.50563]
[1780437681478,45.78,67283.9,58.8,0.08846,5e-05,10.43565]
[1780437682238,45.78,67283.9,58.8,0.08846,5e-05,10.43565]
[1780437683124,45.78,67281.68,58.8,0.08835,5e-05,10.42495]
[1780437683188,45.78,67281.68,58.8,0.08835,5e-05,10.42495]
[1780437683415,45.78,67281.68,58.8,0.08835,5e-05,10.42495]
[1780437683446,45.78,67281.68,58.8,0.08835,5e-05,10.42495]
[1780437683496,45.78,67268.83,58.8,0.08766,5e-05,10.36255]
[1780437684422,45.78,67268.83,58.8,0.08766,5e-05,10.36255]
[1780437684446,45.78,67268.83,58.8,0.08766,5e-05,10.36255]
[1780437685205,45.78,67265.77,58.8,0.0875,5e-05,10.34792]
[1780437689831,45.78,67277.1,58.8,0.08812,5e-05,10.4046]
[1780437693187,45.78,67277.52,58.8,0.08814,5e-05,10.40495]
[1780437694340,45.78,67277.38,58.8,0.08813,5e-05,10.40453]
[1780437694520,45.78,67277.38,58.8,0.08813,5e-05,10.40453]
[1780437694700,45.78,67277.38,58.8,0.08813,5e-05,10.40453]
[1780437694843,45.79,67293.47,58.8,0.089,5e-05,10.48339]
[1780437695338,45.79,67293.47,58.8,0.089,5e-05,10.48339]
[1780437696167,45.79,67299.98,58.8,0.08936,5e-05,10.51527]
[1780437696172,45.79,67299.98,58.8,0.08936,5e-05,10.51527]
[1780437696193,45.79,67299.98,58.8,0.08936,5e-05,10.51527]
[1780437696517,45.79,67299.98,58.8,0.08936,5e-05,10.51527]
[1780437697234,45.79,67307.89,58.8,0.08979,5e-05,10.55449]
[1780437697596,45.79,67325.32,58.8,0.09075,5e-05,10.64056]
[1780437698678,45.79,67325.32,58.8,0.09075,5e-05,10.64056]
[1780437699031,45.79,67330.72,58.8,0.09105,5e-05,10.66771]
[1780437699693,45.79,67330.72,58.8,0.09105,5e-05,10.66771]
[1780437699882,45.79,67330.72,58.8,0.09105,5e-05,10.66771]
[1780437699802,45.79,67309.99,58.8,0.08992,5e-05,10.56584]
[1780437700526,45.79,67309.99,58.8,0.08992,5e-05,10.56584]
[1780437700529,45.79,67309.99,58.8,0.08992,5e-05,10.56584]
[1780437700617,45.79,67306.74,58.8,0.08974,5e-05,10.54989]
[1780437701895,45.79,67306.74,58.8,0.08974,5e-05,10.54989]
[1780437702183,45.79,67306.71,58.8,0.08974,5e-05,10.55007]
[1780437702895,45.79,67306.71,58.8,0.08974,5e-05,10.55007]
[1780437702909,45.79,67315.2,58.8,0.09021,5e-05,10.59208]
[1780437703822,45.79,67315.2,58.8,0.09021,5e-05,10.59208]
[1780437706540,45.79,67322.79,58.8,0.09063,5e-05,10.63011]
[1780437711848,45.79,67323.07,58.8,0.09066,5e-05,10.63245]
[1780437711849,45.79,67323.07,58.8,0.09066,5e-05,10.63245]
[1780437716759,45.8,67311.93,58.8,0.09006,5e-05,10.57867]
[1780437716787,45.8,67311.93,58.8,0.09006,5e-05,10.57867]
[1780437716898,45.8,67325.22,58.8,0.09079,5e-05,10.64431]
[1780437717469,45.8,67325.22,58.8,0.09079,5e-05,10.64431]
[1780437719626,45.8,67332.59,58.8,0.0912,5e-05,10.68091]
[1780437722164,45.8,67341.76,58.8,0.0917,6e-05,10.72641]
[1780437725342,45.8,67333.35,58.8,0.09124,5e-05,10.68504]
[1780437727117,45.8,67345.86,58.8,0.09193,6e-05,10.74704]
[1780437727285,45.8,67345.86,58.8,0.09193,6e-05,10.74704]
[1780437727871,45.8,67345.86,58.8,0.09193,6e-05,10.74704]
[1780437727955,45.8,67354.67,58.8,0.09243,6e-05,10.79091]
[1780437728117,45.8,67354.67,58.8,0.09243,6e-05,10.79091]
[1780437730151,45.8,67369.03,58.8,0.09324,6e-05,10.86313]
[1780437734487,45.8,67378.31,58.8,0.09377,6e-05,10.91056]
[1780437737985,45.81,67369.41,58.8,0.09328,6e-05,10.86708]
[1780437738690,45.81,67374.35,58.8,0.09356,6e-05,10.89201]
[1780437741157,45.81,67373.52,58.8,0.09352,6e-05,10.88849]
[1780437741913,45.81,67373.54,58.8,0.09353,6e-05,10.88923]
[1780437743949,45.81,67373.48,58.8,0.09353,6e-05,10.88924]
[1780437744076,45.81,67366.83,58.8,0.09316,6e-05,10.8565]
[1780437746899,45.81,67365.72,58.8,0.09311,6e-05,10.8518]
[1780437748143,45.82,67366.37,58.8,0.09315,6e-05,10.85558]
[1780437748541,45.82,67366.37,58.8,0.09315,6e-05,10.85558]
[1780437749170,45.81,67362.91,58.8,0.09296,6e-05,10.83822]
[1780437755009,45.81,67358.63,58.8,0.09269,6e-05,10.81315]
[1780437757281,45.81,67359.5,58.8,0.09274,6e-05,10.81736]
[1780437761839,45.81,67372.42,58.8,0.09346,6e-05,10.88177]
[1780437761843,45.81,67372.42,58.8,0.09346,6e-05,10.88177]
[1780437761940,45.81,67374.01,58.8,0.09355,6e-05,10.89011]
[1780437765079,45.82,67376.25,58.8,0.09368,6e-05,10.90161]
[1780437765410,45.82,67376.25,58.8,0.09368,6e-05,10.90161]
[1780437765488,45.82,67376.25,58.8,0.09368,6e-05,10.90161]
[1780437765955,45.82,67376.25,58.8,0.09368,6e-05,10.90161]
[1780437766000,45.82,67376.25,58.8,0.09368,6e-05,10.90161]
[1780437766001,45.82,67368.39,58.8,0.09325,6e-05,10.86297]
[1780437766560,45.82,67368.39,58.8,0.09325,6e-05,10.86297]
[1780437766589,45.82,67368.39,58.8,0.09325,6e-05,10.86297]
[1780437766653,45.82,67349.5,58.8,0.0922,6e-05,10.7693]
[1780437767127,45.82,67349.5,58.8,0.0922,6e-05,10.7693]
[1780437767810,45.82,67349.5,58.8,0.0922,6e-05,10.7693]
[1780437768072,45.82,67340.64,58.8,0.0917,6e-05,10.72517]
[1780437768156,45.82,67340.64,58.8,0.0917,6e-05,10.72517]
[1780437768162,45.82,67340.64,58.8,0.0917,6e-05,10.72517]
[1780437771732,45.81,67330.82,58.8,0.09116,5e-05,10.6764]
[1780437771833,45.81,67330.69,58.8,0.09115,5e-05,10.67562]
[1780437772193,45.81,67330.69,58.8,0.09115,5e-05,10.67562]
[1780437772607,45.81,67330.69,58.8,0.09115,5e-05,10.67562]
[1780437772655,45.81,67330.69,58.8,0.09115,5e-05,10.67562]
[1780437772902,45.81,67330.69,58.8,0.09115,5e-05,10.67562]
[1780437773591,45.81,67338.43,58.8,0.09158,6e-05,10.71371]
[1780437773816,45.81,67360.3,58.8,0.09279,6e-05,10.82195]
[1780437774480,45.81,67360.3,58.8,0.09279,6e-05,10.82195]
[1780437774504,45.81,67360.3,58.8,0.09279,6e-05,10.82195]
[1780437774810,45.81,67360.3,58.8,0.09279,6e-05,10.82195]
[1780437775244,45.81,67366.18,58.8,0.09312,6e-05,10.8513]
[1780437775271,45.81,67353.09,58.8,0.09239,6e-05,10.78638]
[1780437777271,45.82,67350.76,58.8,0.09226,6e-05,10.77521]
[1780437777531,45.82,67350.76,58.8,0.09226,6e-05,10.77521]
[1780437777671,45.82,67350.76,58.8,0.09226,6e-05,10.77521]
[1780437777722,45.82,67350.76,58.8,0.09226,6e-05,10.77521]
[1780437777873,45.82,67365.0,58.8,0.09306,6e-05,10.8461]
[1780437778398,45.82,67365.0,58.8,0.09306,6e-05,10.8461]
[1780437778969,45.82,67368.84,58.8,0.09328,6e-05,10.86542]
[1780437781344,45.82,67366.67,58.8,0.09316,6e-05,10.85518]
[1780437783629,45.82,67356.32,58.8,0.09259,6e-05,10.80412]
[1780437786528,45.82,67355.13,58.8,0.09252,6e-05,10.79841]
[1780437788904,45.82,67342.71,58.8,0.09183,6e-05,10.73684]
[1780437789680,45.82,67338.86,58.8,0.09162,6e-05,10.71785]
[1780437789743,45.82,67339.0,58.8,0.09163,6e-05,10.71854]
[1780437792898,45.82,67330.0,58.8,0.09113,5e-05,10.67411]
[1780437792929,45.82,67331.57,58.8,0.09122,5e-05,10.68156]
[1780437793390,45.82,67331.57,58.8,0.09122,5e-05,10.68156]
[1780437798008,45.82,67332.11,58.8,0.09125,5e-05,10.68447]
[1780437798033,45.82,67332.11,58.8,0.09125,5e-05,10.68447]
[1780437798980,45.82,67331.88,58.8,0.09124,5e-05,10.68342]
[1780437798352,45.82,67321.57,58.8,0.09067,5e-05,10.63271]
[1780437799469,45.82,67321.57,58.8,0.09067,5e-05,10.63271]
[1780437802854,45.82,67309.57,58.8,0.09002,5e-05,10.57345]
[1780437804676,45.82,67305.98,58.8,0.08982,5e-05,10.55579]
[1780437804697,45.82,67305.98,58.8,0.08982,5e-05,10.55579]
[1780437806442,45.82,67292.79,58.8,0.08911,5e-05,10.49118]
[1780437807045,45.82,67292.79,58.8,0.08911,5e-05,10.49118]
[1780437807890,45.82,67291.26,58.8,0.08902,5e-05,10.48389]
[1780437807961,45.82,67291.26,58.8,0.08902,5e-05,10.48389]
[1780437808021,45.82,67291.26,58.8,0.08902,5e-05,10.48389]
[1780437808203,45.82,67288.14,58.8,0.08886,5e-05,10.46864]
[1780437808313,45.82,67288.14,58.8,0.08886,5e-05,10.46864]
[1780437808594,45.82,67288.14,58.8,0.08886,5e-05,10.46864]
[1780437808884,45.82,67288.14,58.8,0.08886,5e-05,10.46864]
[1780437809072,45.82,67288.14,58.8,0.08886,5e-05,10.46864]
[1780437808908,45.82,67263.64,58.8,0.08754,5e-05,10.34934]
[1780437809575,45.82,67263.64,58.8,0.08754,5e-05,10.34934]
[1780437809696,45.82,67263.64,58.8,0.08754,5e-05,10.34934]
[1780437810119,45.82,67256.73,58.8,0.08718,5e-05,10.31608]
[1780437810424,45.82,67256.73,58.8,0.08718,5e-05,10.31608]
[1780437810570,45.82,67256.73,58.8,0.08718,5e-05,10.31608]
[1780437810634,45.82,67256.73,58.8,0.08718,5e-05,10.31608]
[1780437810677,45.82,67256.73,58.8,0.08718,5e-05,10.31608]
[1780437810697,45.82,67256.73,58.8,0.08718,5e-05,10.31608]
[1780437810735,45.82,67256.73,58.8,0.08718,5e-05,10.31608]
[1780437811017,45.82,67256.73,58.8,0.08718,5e-05,10.31608]
[1780437811279,45.82,67268.62,58.8,0.08779,5e-05,10.37118]
[1780437811845,45.82,67268.62,58.8,0.08779,5e-05,10.37118]
[1780437811914,45.82,67268.62,58.8,0.08779,5e-05,10.37118]
[1780437813622,45.82,67264.4,58.8,0.08757,5e-05,10.3512]
[1780437813657,45.82,67264.4,58.8,0.08757,5e-05,10.3512]
[1780437813719,45.82,67262.73,58.8,0.08749,5e-05,10.34338]
[1780437815672,45.82,67262.71,58.8,0.08749,5e-05,10.34333]
[1780437816212,45.82,67263.14,58.8,0.08751,5e-05,10.34546]
[1780437817368,45.82,67261.46,58.8,0.08742,5e-05,10.33739]
[1780437819257,45.82,67260.09,58.8,0.08735,5e-05,10.3308]
[1780437821836,45.82,67264.42,58.8,0.08758,5e-05,10.35196]
[1780437821853,45.82,67264.42,58.8,0.08758,5e-05,10.35196]
[1780437821890,45.82,67265.43,58.8,0.08764,5e-05,10.35687]
[1780437822883,45.82,67265.43,58.8,0.08764,5e-05,10.35687]
[1780437826104,45.83,67278.74,58.8,0.08836,5e-05,10.42259]
[1780437830999,45.83,67287.05,58.8,0.08881,5e-05,10.46352]
[1780437836630,45.83,67285.39,58.8,0.08873,5e-05,10.45582]
[1780437839492,45.83,67277.98,58.8,0.08833,5e-05,10.41991]
[1780437839840,45.83,67277.98,58.8,0.08833,5e-05,10.41991]
[1780437840399,45.83,67274.23,58.8,0.08813,5e-05,10.4018]
[1780437841158,45.83,67268.79,58.8,0.08784,5e-05,10.37551]
[1780437841929,45.83,67268.79,58.8,0.08784,5e-05,10.37551]
[1780437842530,45.83,67272.41,58.8,0.08804,5e-05,10.39338]
[1780437843037,45.83,67272.41,58.8,0.08804,5e-05,10.39338]
[1780437843228,45.83,67277.32,58.8,0.08831,5e-05,10.41752]
[1780437843960,45.83,67277.32,58.8,0.08831,5e-05,10.41752]
[1780437847342,45.83,67277.73,58.8,0.08833,5e-05,10.41995]
[1780437847845,45.83,67262.99,58.8,0.08755,5e-05,10.34836]
[1780437848773,45.83,67262.99,58.8,0.08755,5e-05,10.34836]
[1780437850091,45.83,67260.07,58.8,0.08739,5e-05,10.33419]
[1780437850929,45.83,67258.88,58.8,0.08733,5e-05,10.32844]
[1780437851825,45.83,67263.95,58.8,0.0876,5e-05,10.35311]
[1780437851929,45.83,67263.95,58.8,0.0876,5e-05,10.35311]
[1780437852105,45.83,67263.95,58.8,0.0876,5e-05,10.35311]
[1780437852035,45.83,67266.66,58.8,0.08774,5e-05,10.36629]
[1780437853353,45.83,67269.11,58.8,0.08787,5e-05,10.37819]
[1780437853975,45.83,67272.44,58.8,0.08805,5e-05,10.39463]
[1780437854229,45.83,67272.44,58.8,0.08805,5e-05,10.39463]
[1780437854488,45.83,67272.44,58.8,0.08805,5e-05,10.39463]
[1780437854538,45.83,67272.44,58.8,0.08805,5e-05,10.39463]
[1780437854617,45.83,67272.44,58.8,0.08805,5e-05,10.39463]
[1780437854946,45.83,67250.93,58.8,0.08691,5e-05,10.29007]
[1780437855311,45.83,67250.93,58.8,0.08691,5e-05,10.29007]
[1780437855994,45.83,67222.16,58.8,0.08539,5e-05,10.15097]
[1780437856499,45.83,67222.16,58.8,0.08539,5e-05,10.15097]
[1780437856600,45.83,67222.16,58.8,0.08539,5e-05,10.15097]
[1780437856698,45.83,67222.16,58.8,0.08539,5e-05,10.15097]
[1780437856803,45.83,67222.16,58.8,0.08539,5e-05,10.15097]
[1780437856831,45.83,67210.22,58.8,0.08477,5e-05,10.09363]
[1780437857360,45.83,67210.22,58.8,0.08477,5e-05,10.09363]
[1780437861493,45.84,67221.61,58.8,0.08538,5e-05,10.15028]
[1780437861928,45.84,67227.24,58.8,0.08568,5e-05,10.17781]
[1780437862796,45.84,67227.24,58.8,0.08568,5e-05,10.17781]
[1780437864872,45.84,67239.78,58.8,0.08635,5e-05,10.23908]
[1780437867644,45.84,67251.28,58.8,0.08696,5e-05,10.29532]
[1780437868479,45.84,67255.73,58.8,0.0872,5e-05,10.317]
[1780437871390,45.84,67264.33,58.8,0.08766,5e-05,10.35885]
[1780437872104,45.84,67264.33,58.8,0.08766,5e-05,10.35885]
[1780437872771,45.84,67264.4,58.8,0.08764,5e-05,10.35611]
[1780437873728,45.84,67265.96,58.8,0.08773,5e-05,10.36367]
[1780437876838,45.84,67269.98,58.8,0.08794,5e-05,10.38308]
[1780437876840,45.84,67269.98,58.8,0.08794,5e-05,10.38308]
[1780437877070,45.84,67269.98,58.8,0.08794,5e-05,10.38308]
[1780437877142,45.84,67270.54,58.8,0.08797,5e-05,10.38567]
[1780437877750,45.84,67270.54,58.8,0.08797,5e-05,10.38567]
[1780437877925,45.84,67277.17,58.8,0.08832,5e-05,10.41796]
[1780437878598,45.84,67277.17,58.8,0.08832,5e-05,10.41796]
[1780437878992,45.84,67277.17,58.8,0.08832,5e-05,10.41796]
[1780437879123,45.84,67277.17,58.8,0.08832,5e-05,10.41796]
[1780437879133,45.84,67292.65,58.8,0.08916,5e-05,10.49361]
[1780437881381,45.84,67301.76,58.8,0.08965,5e-05,10.53824]
[1780437881652,45.84,67301.76,58.8,0.08965,5e-05,10.53824]
[1780437881924,45.84,67301.76,58.8,0.08965,5e-05,10.53824]
[1780437882047,45.84,67301.76,58.8,0.08965,5e-05,10.53824]
[1780437882099,45.84,67280.54,58.8,0.0885,5e-05,10.4344]
[1780437882823,45.84,67280.54,58.8,0.0885,5e-05,10.4344]
[1780437882964,45.84,67273.74,58.8,0.08814,5e-05,10.40125]
[1780437883860,45.84,67273.74,58.8,0.08814,5e-05,10.40125]
[1780437883962,45.84,67273.74,58.8,0.08814,5e-05,10.40125]
[1780437884014,45.84,67271.27,58.8,0.08801,5e-05,10.38923]
[1780437884667,45.84,67271.27,58.8,0.08801,5e-05,10.38923]
[1780437885987,45.84,67271.24,58.8,0.088,5e-05,10.38901]
[1780437888273,45.84,67270.08,58.8,0.08794,5e-05,10.3832]
[1780437889439,45.84,67269.89,58.8,0.08793,5e-05,10.38214]
[1780437893607,45.84,67270.14,58.8,0.08794,5e-05,10.38309]
[1780437897114,45.84,67275.93,58.8,0.08825,5e-05,10.41109]
[1780437897119,45.84,67275.93,58.8,0.08825,5e-05,10.41109]
[1780437897800,45.84,67280.99,58.8,0.08852,5e-05,10.43572]
[1780437899831,45.84,67282.74,58.8,0.08861,5e-05,10.44395]
[1780437900459,45.84,67283.01,58.8,0.08862,5e-05,10.4451]
[1780437901136,45.84,67283.01,58.8,0.08862,5e-05,10.4451]
[1780437901708,45.84,67283.01,58.8,0.08862,5e-05,10.4451]
[1780437901774,45.84,67283.01,58.8,0.08862,5e-05,10.4451]
[1780437901779,45.84,67283.01,58.8,0.08862,5e-05,10.4451]
[1780437901796,45.84,67283.01,58.8,0.08862,5e-05,10.4451]
[1780437902055,45.84,67283.01,58.8,0.08862,5e-05,10.4451]
[1780437902107,45.84,67283.01,58.8,0.08862,5e-05,10.4451]
[1780437902192,45.84,67284.17,58.8,0.08868,5e-05,10.45075]
[1780437903796,45.84,67288.66,58.8,0.08893,5e-05,10.47278]
[1780437904115,45.84,67288.2,58.8,0.0889,5e-05,10.47032]
[1780437905242,45.84,67288.09,58.8,0.08889,5e-05,10.46958]
[1780437906191,45.84,67293.86,58.8,0.0892,5e-05,10.49786]
[1780437906289,45.84,67293.86,58.8,0.0892,5e-05,10.49786]
[1780437908949,45.84,67293.47,58.8,0.08918,5e-05,10.49597]
[1780437909580,45.84,67292.48,58.8,0.08913,5e-05,10.49115]
[1780437912662,45.84,67296.26,58.8,0.08933,5e-05,10.50971]
[1780437916114,45.84,67317.04,58.8,0.09046,5e-05,10.61142]
[1780437918299,45.84,67310.95,58.8,0.09013,5e-05,10.58123]
[1780437918928,45.84,67310.95,58.8,0.09013,5e-05,10.58123]
[1780437924280,45.83,67302.26,58.8,0.08965,5e-05,10.53831]
[1780437930224,45.83,67312.84,58.8,0.09022,5e-05,10.58991]
[1780437935800,45.83,67308.72,58.8,0.08997,5e-05,10.56607]
[1780437935860,45.83,67308.72,58.8,0.08997,5e-05,10.56607]
[1780437937782,45.83,67303.47,58.8,0.08968,5e-05,10.54019]
[1780437938035,45.83,67303.47,58.8,0.08968,5e-05,10.54019]
[1780437938141,45.83,67298.97,58.8,0.08944,5e-05,10.51811]
[1780437940640,45.83,67292.84,58.8,0.0891,5e-05,10.48792]
[1780437944912,45.83,67293.69,58.8,0.08914,5e-05,10.49138]
[1780437950463,45.83,67291.17,58.8,0.08899,5e-05,10.47796]
[1780437955498,45.83,67290.18,58.8,0.08893,5e-05,10.47241]
[1780437958437,45.83,67290.06,58.8,0.08892,5e-05,10.47156]
[1780437958440,45.83,67290.06,58.8,0.08892,5e-05,10.47156]
[1780437959085,45.83,67290.06,58.8,0.08892,5e-05,10.47156]
[1780437959177,45.83,67290.11,58.8,0.08892,5e-05,10.47177]
[1780437964561,45.83,67298.74,58.8,0.0894,5e-05,10.51431]
[1780437968892,45.83,67303.43,58.8,0.08965,5e-05,10.53733]
[1780437970580,45.83,67303.64,58.8,0.08966,5e-05,10.53835]
[1780437972608,45.83,67316.75,58.8,0.09037,5e-05,10.60266]
[1780437972742,45.83,67316.75,58.8,0.09037,5e-05,10.60266]
[1780437972763,45.83,67316.75,58.8,0.09037,5e-05,10.60266]
[1780437974225,45.83,67325.78,58.8,0.09087,5e-05,10.64699]
[1780437976010,45.82,67331.69,58.8,0.09119,5e-05,10.67575]
[1780437981721,45.82,67333.84,58.8,0.09129,6e-05,10.68506]
[1780437982747,45.82,67330.89,58.8,0.09113,5e-05,10.67029]
[1780437983186,45.82,67311.92,58.8,0.09009,5e-05,10.57675]
[1780437983410,45.82,67311.92,58.8,0.09009,5e-05,10.57675]
[1780437984282,45.82,67310.23,58.8,0.08999,5e-05,10.56839]
[1780437985007,45.82,67310.23,58.8,0.08999,5e-05,10.56839]
[1780437986722,45.82,67329.36,58.8,0.09104,5e-05,10.66256]
[1780437988507,45.82,67328.08,58.8,0.09097,5e-05,10.65624]
[1780437993771,45.82,67320.87,58.8,0.09055,5e-05,10.61758]
[1780437994921,45.82,67320.87,58.8,0.09055,5e-05,10.61758]
[1780437996573,45.82,67311.64,58.8,0.09004,5e-05,10.572]
[1780437997703,45.82,67306.62,58.8,0.08977,5e-05,10.54731]
[1780437998233,45.82,67306.62,58.8,0.08977,5e-05,10.54731]
[1780438003841,45.82,67317.85,58.8,0.09038,5e-05,10.60188]
[1780438009059,45.82,67316.46,58.8,0.0903,5e-05,10.59479]
[1780438009738,45.82,67315.42,58.8,0.09024,5e-05,10.58959]
[1780438010175,45.82,67315.42,58.8,0.09024,5e-05,10.58959]
[1780438012548,45.82,67319.44,58.8,0.09046,5e-05,10.60909]
[1780438013158,45.82,67319.44,58.8,0.09046,5e-05,10.60909]
[1780438015275,45.82,67322.16,58.8,0.0906,5e-05,10.62223]
[1780438017977,45.82,67320.12,58.8,0.09049,5e-05,10.61186]
[1780438022803,45.81,67320.52,58.8,0.0905,5e-05,10.61329]
[1780438023410,45.81,67311.89,58.8,0.09003,5e-05,10.57077]
[1780438023983,45.81,67302.07,58.8,0.0895,5e-05,10.52249]
[1780438029063,45.81,67298.73,58.8,0.0893,5e-05,10.50507]
[1780438031437,45.81,67298.52,58.8,0.08929,5e-05,10.5037]
[1780438032090,45.81,67298.52,58.8,0.08929,5e-05,10.5037]
[1780438032242,45.81,67301.59,58.8,0.08945,5e-05,10.51856]
[1780438033639,45.81,67302.74,58.8,0.08951,5e-05,10.52426]
[1780438034941,45.81,67302.16,58.8,0.08948,5e-05,10.52145]
[1780438035116,45.81,67302.16,58.8,0.08948,5e-05,10.52145]
[1780438036118,45.81,67318.93,58.8,0.0904,5e-05,10.60384]
[1780438039141,45.81,67323.64,58.8,0.09066,5e-05,10.62744]
[1780438039937,45.81,67322.15,58.8,0.09058,5e-05,10.62022]
[1780438041454,45.81,67325.97,58.8,0.09079,5e-05,10.63928]
[1780438041471,45.81,67325.97,58.8,0.09079,5e-05,10.63928]
[1780438042160,45.81,67328.8,58.8,0.09095,5e-05,10.65332]
[1780438043260,45.81,67328.8,58.8,0.09095,5e-05,10.65332]
[1780438043272,45.81,67329.74,58.8,0.091,5e-05,10.65822]
[1780438046566,45.81,67337.48,58.8,0.09143,6e-05,10.69648]
[1780438047195,45.81,67333.52,58.8,0.09121,5e-05,10.67697]
[1780438049469,45.81,67341.1,58.8,0.09163,6e-05,10.71452]
[1780438050216,45.81,67338.88,58.8,0.09151,6e-05,10.70349]
[1780438051175,45.81,67338.88,58.8,0.09151,6e-05,10.70349]
[1780438051690,45.81,67336.78,58.8,0.09137,6e-05,10.69]
[1780438053052,45.81,67333.41,58.8,0.09118,5e-05,10.67337]
[1780438053845,45.81,67331.68,58.8,0.09109,5e-05,10.66484]
[1780438059279,45.81,67337.01,58.8,0.09138,6e-05,10.69115]
[1780438062818,45.81,67329.94,58.8,0.09099,5e-05,10.6563]
[1780438063521,45.81,67329.88,58.8,0.09099,5e-05,10.65606]
[1780438068171,45.81,67328.95,58.8,0.09094,5e-05,10.65166]
[1780438069355,45.81,67335.77,58.8,0.09132,6e-05,10.68535]
[1780438071542,45.81,67340.18,58.8,0.09156,6e-05,10.70704]
[1780438072327,45.81,67340.18,58.8,0.09156,6e-05,10.70704]
[1780438076878,45.81,67348.63,58.8,0.09202,6e-05,10.74846]
[1780438078048,45.81,67346.47,58.8,0.0919,6e-05,10.73764]
[1780438080526,45.81,67346.36,58.8,0.09189,6e-05,10.73687]
[1780438081951,45.81,67346.37,58.8,0.09189,6e-05,10.7367]
[1780438085192,45.81,67347.89,58.8,0.09197,6e-05,10.74399]
[1780438085791,45.81,67348.41,58.8,0.092,6e-05,10.74635]
[1780438091505,45.81,67346.67,58.8,0.09189,6e-05,10.73709]
[1780438094961,45.81,67346.1,58.8,0.09186,6e-05,10.73413]
[1780438095257,45.81,67346.1,58.8,0.09186,6e-05,10.73413]
[1780438097859,45.81,67336.8,58.8,0.09134,6e-05,10.688]
[1780438099019,45.81,67331.05,58.8,0.09103,5e-05,10.65964]
[1780438101523,45.81,67343.38,58.8,0.09171,6e-05,10.72053]
[1780438109287,45.81,67352.08,58.8,0.09218,6e-05,10.76292]
[1780438112176,45.81,67348.37,58.8,0.09197,6e-05,10.74414]
[1780438114899,45.81,67351.2,58.8,0.0921,6e-05,10.75477]
[1780438121113,45.8,67353.43,58.8,0.09222,6e-05,10.76506]
[1780438126238,45.8,67356.17,58.8,0.09236,6e-05,10.77789]
[1780438127446,45.8,67355.98,58.8,0.09234,6e-05,10.7765]
[1780438128546,45.8,67355.43,58.8,0.09231,6e-05,10.77378]
[1780438133128,45.8,67349.18,58.8,0.09196,6e-05,10.74229]
[1780438133781,45.8,67347.23,58.8,0.09185,6e-05,10.73256]
[1780438139411,45.8,67352.24,58.8,0.09212,6e-05,10.75688]
[1780438141875,45.8,67338.97,58.8,0.09138,6e-05,10.6906]
[1780438146462,45.8,67338.61,58.8,0.09135,6e-05,10.688]
[1780438146780,45.8,67338.61,58.8,0.09135,6e-05,10.688]
[1780438147574,45.79,67336.17,58.8,0.09122,6e-05,10.67575]
[1780438148140,45.79,67336.17,58.8,0.09122,6e-05,10.67575]
[1780438149185,45.79,67333.66,58.8,0.09108,5e-05,10.66318]
[1780438150556,45.79,67330.97,58.8,0.09093,5e-05,10.64962]
[1780438150799,45.79,67330.97,58.8,0.09093,5e-05,10.64962]
[1780438150847,45.79,67330.97,58.8,0.09093,5e-05,10.64962]
[1780438150936,45.79,67330.97,58.8,0.09093,5e-05,10.64962]
[1780438151239,45.79,67321.31,58.8,0.0904,5e-05,10.60191]
[1780438152965,45.79,67315.24,58.8,0.09006,5e-05,10.57173]
[1780438157934,45.79,67306.64,58.8,0.08958,5e-05,10.52832]
[1780438159109,45.79,67306.61,58.8,0.08957,5e-05,10.52797]
[1780438160311,45.79,67306.38,58.8,0.08956,5e-05,10.52664]
[1780438161038,45.79,67306.34,58.8,0.08955,5e-05,10.52605]
[1780438163606,45.79,67292.85,58.8,0.08882,5e-05,10.4597]
[1780438163663,45.79,67292.85,58.8,0.08882,5e-05,10.4597]
[1780438169604,45.79,67282.68,58.8,0.08827,5e-05,10.40962]
[1780438171582,45.79,67283.86,58.8,0.08831,5e-05,10.41224]
[1780438172060,45.79,67283.86,58.8,0.08831,5e-05,10.41224]
[1780438180145,45.79,67283.32,58.8,0.08827,5e-05,10.40922]
[1780438182447,45.79,67281.62,58.8,0.08818,5e-05,10.40086]
[1780438182162,45.79,67267.41,58.8,0.08742,5e-05,10.33165]
[1780438182546,45.79,67267.41,58.8,0.08742,5e-05,10.33165]
[1780438183353,45.79,67267.41,58.8,0.08742,5e-05,10.33165]
[1780438183796,45.79,67259.04,58.8,0.08697,5e-05,10.29097]
[1780438183810,45.79,67259.04,58.8,0.08697,5e-05,10.29097]
[1780438184219,45.79,67245.15,58.8,0.08624,5e-05,10.22373]
[1780438184716,45.79,67245.15,58.8,0.08624,5e-05,10.22373]
[1780438184740,45.79,67245.15,58.8,0.08624,5e-05,10.22373]
[1780438185278,45.79,67245.15,58.8,0.08624,5e-05,10.22373]
[1780438185344,45.79,67222.03,58.8,0.08502,5e-05,10.11217]
[1780438187025,45.79,67219.63,58.8,0.0849,5e-05,10.10081]
[1780438187812,45.79,67225.31,58.8,0.0852,5e-05,10.12857]
[1780438188094,45.79,67225.31,58.8,0.0852,5e-05,10.12857]
[1780438188212,45.79,67228.69,58.8,0.08538,5e-05,10.14529]
[1780438188927,45.79,67228.69,58.8,0.08538,5e-05,10.14529]
[1780438188934,45.79,67228.69,58.8,0.08538,5e-05,10.14529]
[1780438189296,45.79,67228.69,58.8,0.08538,5e-05,10.14529]
[1780438189433,45.79,67233.54,58.8,0.08564,5e-05,10.16906]
[1780438190186,45.79,67233.54,58.8,0.08564,5e-05,10.16906]
[1780438190268,45.79,67233.54,58.8,0.08564,5e-05,10.16906]
[1780438194585,45.79,67240.0,58.8,0.086,5e-05,10.20182]
[1780438196056,45.79,67243.68,58.8,0.0862,5e-05,10.21993]
[1780438196380,45.79,67243.68,58.8,0.0862,5e-05,10.21993]
[1780438197048,45.79,67249.11,58.8,0.08649,5e-05,10.24681]
[1780438197470,45.79,67249.11,58.8,0.08649,5e-05,10.24681]
[1780438197501,45.79,67249.79,58.8,0.08653,5e-05,10.25032]
[1780438199149,45.79,67252.64,58.8,0.08668,5e-05,10.26413]
[1780438199912,45.8,67262.2,58.8,0.08719,5e-05,10.31073]
[1780438201568,45.8,67277.52,58.8,0.08801,5e-05,10.38554]
[1780438202649,45.8,67278.06,58.8,0.08804,5e-05,10.38819]
[1780438205459,45.8,67282.28,58.8,0.08827,5e-05,10.40872]
[1780438206408,45.8,67281.36,58.8,0.08822,5e-05,10.40415]
[1780438210552,45.8,67279.17,58.8,0.0881,5e-05,10.39343]
[1780438210555,45.8,67279.17,58.8,0.0881,5e-05,10.39343]
[1780438212811,45.8,67275.55,58.8,0.08791,5e-05,10.37573]
[1780438215206,45.8,67274.78,58.8,0.08786,5e-05,10.37194]
[1780438215335,45.8,67274.78,58.8,0.08786,5e-05,10.37194]
[1780438215414,45.8,67266.86,58.8,0.08744,5e-05,10.33339]
[1780438215710,45.8,67266.86,58.8,0.08744,5e-05,10.33339]
[1780438216233,45.8,67266.86,58.8,0.08744,5e-05,10.33339]
[1780438216385,45.8,67266.86,58.8,0.08744,5e-05,10.33339]
[1780438216615,45.8,67260.2,58.8,0.08709,5e-05,10.30106]
[1780438217359,45.8,67260.2,58.8,0.08709,5e-05,10.30106]
[1780438217428,45.8,67262.89,58.8,0.08723,5e-05,10.31412]
[1780438218574,45.8,67266.75,58.8,0.08744,5e-05,10.33299]
[1780438218668,45.8,67266.75,58.8,0.08744,5e-05,10.33299]
[1780438220174,45.8,67268.9,58.8,0.08755,5e-05,10.34353]
[1780438220900,45.8,67272.81,58.8,0.08776,5e-05,10.36261]
[1780438221756,45.8,67270.24,58.8,0.08762,5e-05,10.35014]
[1780438222029,45.8,67270.24,58.8,0.08762,5e-05,10.35014]
[1780438222116,45.8,67270.24,58.8,0.08762,5e-05,10.35014]
[1780438222464,45.8,67265.81,58.8,0.08739,5e-05,10.3286]
[1780438223024,45.8,67265.81,58.8,0.08739,5e-05,10.3286]
[1780438227626,45.8,67252.21,58.8,0.08667,5e-05,10.263]
[1780438227959,45.8,67252.21,58.8,0.08667,5e-05,10.263]
[1780438228238,45.8,67252.21,58.8,0.08667,5e-05,10.263]
[1780438228592,45.8,67241.91,58.8,0.08613,5e-05,10.21327]
[1780438229514,45.8,67227.2,58.8,0.08536,5e-05,10.14273]
[1780438229819,45.8,67227.2,58.8,0.08536,5e-05,10.14273]
[1780438230672,45.8,67224.79,58.8,0.08524,5e-05,10.13156]
[1780438231523,45.8,67224.79,58.8,0.08524,5e-05,10.13156]
[1780438231528,45.8,67219.88,58.8,0.08496,5e-05,10.10517]
[1780438231769,45.8,67219.88,58.8,0.08496,5e-05,10.10517]
[1780438232426,45.8,67219.88,58.8,0.08496,5e-05,10.10517]
[1780438233969,45.8,67218.62,58.8,0.0849,5e-05,10.09982]
[1780438234123,45.8,67218.62,58.8,0.0849,5e-05,10.09982]
[1780438234702,45.8,67213.12,58.8,0.08461,5e-05,10.07338]
[1780438235149,45.8,67213.12,58.8,0.08461,5e-05,10.07338]
[1780438236012,45.8,67210.23,58.8,0.08447,5e-05,10.06026]
[1780438236735,45.8,67210.23,58.8,0.08447,5e-05,10.06026]
[1780438238197,45.8,67210.39,58.8,0.08449,5e-05,10.06147]
[1780438238221,45.81,67211.61,58.8,0.08455,5e-05,10.06776]
[1780438238815,45.81,67211.61,58.8,0.08455,5e-05,10.06776]
[1780438239336,45.81,67211.61,58.8,0.08455,5e-05,10.06776]
[1780438239585,45.81,67228.71,58.8,0.08546,5e-05,10.15079]
[1780438240730,45.81,67228.71,58.8,0.08546,5e-05,10.15079]
[1780438241116,45.81,67231.4,58.8,0.0856,5e-05,10.16401]
[1780438243017,45.81,67229.3,58.8,0.08549,5e-05,10.15409]
[1780438243141,45.81,67224.52,58.8,0.08524,5e-05,10.13129]
[1780438244106,45.81,67224.52,58.8,0.08524,5e-05,10.13129]
[1780438245108,45.81,67231.31,58.8,0.0856,5e-05,10.1643]
[1780438245551,45.81,67246.76,58.8,0.08642,5e-05,10.23935]
[1780438245915,45.81,67246.76,58.8,0.08642,5e-05,10.23935]
[1780438246119,45.81,67246.76,58.8,0.08642,5e-05,10.23935]
[1780438247274,45.81,67223.59,58.8,0.08521,5e-05,10.12796]
[1780438248149,45.81,67223.59,58.8,0.08521,5e-05,10.12796]
[1780438248938,45.81,67216.64,58.8,0.08485,5e-05,10.09498]
[1780438249163,45.81,67216.64,58.8,0.08485,5e-05,10.09498]
[1780438249432,45.81,67216.64,58.8,0.08485,5e-05,10.09498]
[1780438250132,45.81,67215.94,58.8,0.08482,5e-05,10.09215]
[1780438250250,45.81,67215.94,58.8,0.08482,5e-05,10.09215]
[1780438251238,45.82,67222.55,58.8,0.08517,5e-05,10.12448]
[1780438252482,45.82,67226.82,58.8,0.0854,5e-05,10.14551]
[1780438252544,45.82,67226.91,58.8,0.08541,5e-05,10.14636]
[1780438258431,45.82,67220.86,58.8,0.08511,5e-05,10.11894]
[1780438259305,45.82,67219.37,58.8,0.08503,5e-05,10.11168]
[1780438260310,45.82,67210.81,58.8,0.08458,5e-05,10.07034]
[1780438260888,45.82,67205.32,58.8,0.0843,5e-05,10.04386]
[1780438261280,45.82,67205.32,58.8,0.0843,5e-05,10.04386]
[1780438261296,45.82,67205.32,58.8,0.0843,5e-05,10.04386]
[1780438261577,45.82,67205.32,58.8,0.0843,5e-05,10.04386]
[1780438261685,45.82,67198.14,58.8,0.08392,5e-05,10.00936]
[1780438262110,45.82,67198.14,58.8,0.08392,5e-05,10.00936]
[1780438262583,45.82,67198.14,58.8,0.08392,5e-05,10.00936]
[1780438262319,45.82,67184.14,58.8,0.0832,5e-05,9.94242]
[1780438262729,45.82,67184.14,58.8,0.0832,5e-05,9.94242]
[1780438262754,45.82,67173.53,58.8,0.08266,5e-05,9.89198]
[1780438264159,45.82,67173.53,58.8,0.08266,5e-05,9.89198]
[1780438264610,45.82,67179.02,58.8,0.08294,5e-05,9.91855]
[1780438264630,45.82,67179.02,58.8,0.08294,5e-05,9.91855]
[1780438264817,45.82,67179.02,58.8,0.08294,5e-05,9.91855]
[1780438265115,45.82,67184.31,58.8,0.08322,5e-05,9.94416]
[1780438265640,45.82,67184.31,58.8,0.08322,5e-05,9.94416]
[1780438266260,45.82,67184.31,58.8,0.08322,5e-05,9.94416]
[1780438268514,45.82,67183.77,58.8,0.08319,5e-05,9.94184]
[1780438268889,45.82,67179.22,58.8,0.08296,5e-05,9.92025]
[1780438270114,45.82,67174.31,58.8,0.08271,5e-05,9.89703]
[1780438270712,45.82,67185.8,58.8,0.0833,5e-05,9.95203]
[1780438271093,45.82,67185.8,58.8,0.0833,5e-05,9.95203]
[1780438272150,45.82,67182.27,58.8,0.08312,5e-05,9.93528]
[1780438273061,45.82,67177.15,58.8,0.08286,5e-05,9.91101]
[1780438274020,45.82,67184.44,58.8,0.08324,5e-05,9.94596]
[1780438275124,45.83,67186.43,58.8,0.08334,5e-05,9.95557]
[1780438277094,45.83,67199.33,58.8,0.08401,5e-05,10.01757]
[1780438281682,45.83,67215.4,58.8,0.08486,5e-05,10.09533]
[1780438282270,45.83,67215.4,58.8,0.08486,5e-05,10.09533]
[1780438282300,45.83,67223.33,58.8,0.08527,5e-05,10.13353]
[1780438287569,45.83,67233.45,58.8,0.08582,5e-05,10.18369]
[1780438287615,45.83,67233.17,58.8,0.08581,5e-05,10.18265]
[1780438289431,45.83,67232.69,58.8,0.08578,5e-05,10.18034]
[1780438292146,45.83,67218.8,58.8,0.08506,5e-05,10.11445]
[1780438294855,45.84,67220.44,58.8,0.08515,5e-05,10.12117]
[1780438295374,45.84,67220.44,58.8,0.08515,5e-05,10.12117]
[1780438296607,45.84,67209.6,58.8,0.08458,5e-05,10.06921]
[1780438297452,45.84,67210.44,58.8,0.08463,5e-05,10.07348]
[1780438297711,45.84,67217.03,58.8,0.08498,5e-05,10.10536]
[1780438298926,45.84,67211.31,58.8,0.08468,5e-05,10.07803]
[1780438299271,45.84,67211.31,58.8,0.08468,5e-05,10.07803]
[1780438303062,45.84,67209.17,58.8,0.08457,5e-05,10.06741]
[1780438303508,45.84,67209.17,58.8,0.08457,5e-05,10.06741]
[1780438304933,45.84,67211.96,58.8,0.08471,5e-05,10.0808]
[1780438305166,45.84,67211.96,58.8,0.08471,5e-05,10.0808]
[1780438307540,45.84,67205.9,58.8,0.08439,5e-05,10.05167]
[1780438307556,45.84,67205.9,58.8,0.08439,5e-05,10.05167]
[1780438308314,45.84,67204.12,58.8,0.0843,5e-05,10.04308]
[1780438308320,45.84,67204.12,58.8,0.0843,5e-05,10.04308]
[1780438308667,45.84,67208.02,58.8,0.08451,5e-05,10.06191]
[1780438310126,45.84,67209.98,58.8,0.08461,5e-05,10.07124]
[1780438311147,45.84,67209.0,58.8,0.08455,5e-05,10.06644]
[1780438311838,45.84,67209.53,58.8,0.08458,5e-05,10.06907]
[1780438313072,45.84,67208.79,58.8,0.08455,5e-05,10.0656]
[1780438314268,45.84,67208.55,58.8,0.08453,5e-05,10.06454]
[1780438314335,45.84,67208.55,58.8,0.08453,5e-05,10.06454]
[1780438314890,45.84,67200.63,58.8,0.08412,5e-05,10.02665]
[1780438315693,45.84,67195.15,58.8,0.08384,5e-05,10.00034]
[1780438318460,45.84,67192.85,58.8,0.08372,5e-05,9.98929]
[1780438323505,45.84,67182.56,58.8,0.08319,5e-05,9.9404]
[1780438325401,45.84,67180.78,58.8,0.0831,5e-05,9.93211]
[1780438326012,45.84,67185.15,58.8,0.08333,5e-05,9.95308]
[1780438327074,45.84,67185.95,58.8,0.08337,5e-05,9.95697]
[1780438328673,45.84,67188.2,58.8,0.08349,5e-05,9.96778]
[1780438330115,45.84,67187.8,58.8,0.08347,5e-05,9.96594]
[1780438332348,45.84,67189.33,58.8,0.08355,5e-05,9.97332]
[1780438332728,45.84,67195.78,58.8,0.08388,5e-05,10.00419]
[1780438333094,45.84,67195.78,58.8,0.08388,5e-05,10.00419]
[1780438333439,45.84,67195.78,58.8,0.08388,5e-05,10.00419]
[1780438334940,45.84,67206.63,58.8,0.08444,5e-05,10.05623]
[1780438336229,45.84,67206.14,58.8,0.08442,5e-05,10.05374]
[1780438336761,45.84,67202.7,58.8,0.08424,5e-05,10.03735]
[1780438337365,45.84,67202.7,58.8,0.08424,5e-05,10.03735]
[1780438337380,45.84,67202.7,58.8,0.08424,5e-05,10.03735]
[1780438337483,45.84,67202.7,58.8,0.08424,5e-05,10.03735]
[1780438340228,45.84,67187.7,58.8,0.08346,5e-05,9.96566]
[1780438343736,45.84,67190.51,58.8,0.08361,5e-05,9.9793]
[1780438345848,45.84,67190.05,58.8,0.08359,5e-05,9.97714]
[1780438348976,45.84,67192.98,58.8,0.08374,5e-05,9.99122]
[1780438350373,45.84,67195.76,58.8,0.08388,5e-05,10.00451]
[1780438350394,45.84,67195.76,58.8,0.08388,5e-05,10.00451]
[1780438352940,45.84,67200.12,58.8,0.08409,5e-05,10.02262]
[1780438353465,45.84,67200.12,58.8,0.08409,5e-05,10.02262]
[1780438355415,45.84,67172.46,58.8,0.08267,5e-05,9.89084]
[1780438360451,45.85,67170.62,58.8,0.08258,5e-05,9.88287]
[1780438365486,45.85,67164.87,58.8,0.0823,5e-05,9.8568]
[1780438366100,45.85,67164.87,58.8,0.0823,5e-05,9.8568]
[1780438367026,45.85,67160.0,58.8,0.08206,5e-05,9.83395]
[1780438367262,45.85,67160.0,58.8,0.08206,5e-05,9.83395]
[1780438367306,45.85,67160.0,58.8,0.08206,5e-05,9.83395]
[1780438367519,45.85,67160.0,58.8,0.08206,5e-05,9.83395]
[1780438367551,45.85,67160.0,58.8,0.08206,5e-05,9.83395]
[1780438369084,45.85,67144.27,58.8,0.08126,5e-05,9.75992]
[1780438370162,45.85,67145.0,58.8,0.08131,5e-05,9.76369]
[1780438370409,45.85,67145.0,58.8,0.08131,5e-05,9.76369]
[1780438370425,45.85,67145.0,58.8,0.08131,5e-05,9.76369]
[1780438371105,45.85,67153.15,58.8,0.08172,5e-05,9.80258]
[1780438372468,45.85,67162.67,58.8,0.08221,5e-05,9.84799]
[1780438374646,45.85,67169.96,58.8,0.08259,5e-05,9.88299]
[1780438377156,45.85,67183.7,58.8,0.0833,5e-05,9.94896]
[1780438377501,45.85,67183.7,58.8,0.0833,5e-05,9.94896]
[1780438377573,45.85,67183.27,58.8,0.08328,5e-05,9.94699]
[1780438378849,45.86,67183.3,58.8,0.08328,5e-05,9.94744]
[1780438379547,45.86,67183.3,58.8,0.08328,5e-05,9.94744]
[1780438379590,45.86,67177.19,58.8,0.08297,5e-05,9.91861]
[1780438382796,45.86,67171.31,58.8,0.08267,5e-05,9.89089]
[1780438382975,45.86,67171.31,58.8,0.08267,5e-05,9.89089]
[1780438383574,45.86,67171.31,58.8,0.08267,5e-05,9.89089]
[1780438385949,45.86,67159.45,58.8,0.08207,5e-05,9.835]
[1780438386041,45.86,67159.45,58.8,0.08207,5e-05,9.835]
[1780438386652,45.86,67147.31,58.8,0.08146,5e-05,9.77768]
[1780438387462,45.86,67147.31,58.8,0.08146,5e-05,9.77768]
[1780438389453,45.86,67140.71,58.8,0.08113,5e-05,9.74708]
[1780438389854,45.86,67145.18,58.8,0.08136,5e-05,9.76853]
[1780438392537,45.86,67142.21,58.8,0.08121,5e-05,9.7551]
[1780438392612,45.86,67142.21,58.8,0.08121,5e-05,9.7551]
[1780438393462,45.86,67149.6,58.8,0.08159,5e-05,9.79037]
[1780438396927,45.86,67154.84,58.8,0.08187,5e-05,9.81604]
[1780438397892,45.86,67149.77,58.8,0.08161,5e-05,9.79224]
[1780438400067,45.87,67158.87,58.8,0.08208,5e-05,9.83598]
[1780438402123,45.87,67156.23,58.8,0.08195,5e-05,9.82407]
[1780438402126,45.87,67156.23,58.8,0.08195,5e-05,9.82407]
[1780438402891,45.87,67147.57,58.8,0.08152,5e-05,9.78325]
[1780438404379,45.87,67155.82,58.8,0.08194,5e-05,9.8226]
[1780438404572,45.87,67155.82,58.8,0.08194,5e-05,9.8226]
[1780438406135,45.87,67146.6,58.8,0.08148,5e-05,9.77948]
[1780438407274,45.87,67146.6,58.8,0.08148,5e-05,9.77972]
[1780438407384,45.87,67146.6,58.8,0.08148,5e-05,9.77972]
[1780438407790,45.87,67146.6,58.8,0.08148,5e-05,9.77972]
[1780438409213,45.87,67132.12,58.8,0.08075,5e-05,9.71161]
[1780438410489,45.87,67128.13,58.8,0.08056,5e-05,9.69349]
[1780438411143,45.87,67131.52,58.8,0.08073,5e-05,9.70987]
[1780438411952,45.87,67135.22,58.8,0.0809,5e-05,9.7247]
[1780438413183,45.87,67134.96,58.8,0.08089,5e-05,9.72348]
[1780438413851,45.88,67129.56,58.8,0.08062,5e-05,9.69874]
[1780438414398,45.88,67129.56,58.8,0.08062,5e-05,9.69874]
[1780438420315,45.88,67126.02,58.8,0.08047,5e-05,9.68413]
[1780438423475,45.88,67126.29,58.8,0.0805,5e-05,9.68664]
[1780438423477,45.88,67126.29,58.8,0.0805,5e-05,9.68664]
[1780438426162,45.89,67132.6,58.8,0.08083,5e-05,9.71795]
[1780438431991,45.89,67131.98,58.8,0.08082,5e-05,9.71714]
[1780438433059,45.89,67131.98,58.8,0.08082,5e-05,9.71714]
[1780438433719,45.89,67131.98,58.8,0.08082,5e-05,9.71714]
[1780438434768,45.89,67126.38,58.8,0.08055,5e-05,9.69145]
[1780438434770,45.89,67126.38,58.8,0.08055,5e-05,9.69145]
[1780438435754,45.9,67121.11,58.8,0.08029,5e-05,9.66706]
[1780438436862,45.9,67135.44,58.8,0.08102,5e-05,9.73536]
[1780438438916,45.9,67153.14,58.8,0.08192,5e-05,9.81965]
[1780438439029,45.9,67153.14,58.8,0.08192,5e-05,9.81965]
[1780438439530,45.9,67153.14,58.8,0.08192,5e-05,9.81965]
[1780438439614,45.9,67153.14,58.8,0.08192,5e-05,9.81965]
[1780438439669,45.9,67167.74,58.8,0.08267,5e-05,9.88913]
[1780438440237,45.9,67167.74,58.8,0.08267,5e-05,9.88913]
[1780438440446,45.9,67182.4,58.8,0.08342,5e-05,9.9593]
[1780438440894,45.9,67182.4,58.8,0.08342,5e-05,9.9593]
[1780438445834,45.9,67177.93,58.8,0.08321,5e-05,9.93905]
[1780438446123,45.9,67179.74,58.8,0.0833,5e-05,9.94796]
[1780438446815,45.9,67170.92,58.8,0.08285,5e-05,9.90623]
[1780438448320,45.9,67162.0,58.8,0.0824,5e-05,9.86399]
[1780438449831,45.9,67163.48,58.8,0.08248,5e-05,9.87125]
[1780438449851,45.9,67163.48,58.8,0.08248,5e-05,9.87125]
[1780438451780,45.91,67151.0,58.8,0.08185,5e-05,9.81256]
[1780438452929,45.91,67152.26,58.8,0.08191,5e-05,9.81873]
[1780438453456,45.91,67152.26,58.8,0.08191,5e-05,9.81873]
[1780438457894,45.91,67159.77,58.8,0.0823,5e-05,9.85516]
[1780438461129,45.91,67163.55,58.8,0.0825,5e-05,9.87345]
[1780438464258,45.91,67161.78,58.8,0.08241,5e-05,9.86534]
[1780438467394,45.91,67160.49,58.8,0.08235,5e-05,9.85955]
[1780438467494,45.91,67160.49,58.8,0.08235,5e-05,9.85955]
[1780438467546,45.91,67160.49,58.8,0.08235,5e-05,9.85955]
[1780438469600,45.91,67147.94,58.8,0.08172,5e-05,9.8004]
[1780438470963,45.91,67150.97,58.8,0.08188,5e-05,9.81516]
[1780438472919,45.91,67149.68,58.8,0.08179,5e-05,9.80644]
[1780438478163,45.92,67137.96,58.8,0.08121,5e-05,9.75229]
[1780438478182,45.92,67137.96,58.8,0.08121,5e-05,9.75229]
[1780438478767,45.92,67137.96,58.8,0.08121,5e-05,9.75229]
[1780438478917,45.92,67137.96,58.8,0.08121,5e-05,9.75229]
[1780438480373,45.92,67144.24,58.8,0.08154,5e-05,9.78252]
[1780438481246,45.92,67146.16,58.8,0.08163,5e-05,9.7916]
[1780438482870,45.92,67141.06,58.8,0.08138,5e-05,9.76796]
[1780438483692,45.92,67135.59,58.8,0.08111,5e-05,9.7424]
[1780438485210,45.92,67131.22,58.8,0.08089,5e-05,9.7224]
[1780438486011,45.92,67126.2,58.8,0.08064,5e-05,9.69876]
[1780438486813,45.92,67126.2,58.8,0.08064,5e-05,9.69876]
[1780438488305,45.92,67122.21,58.8,0.08045,5e-05,9.68107]
[1780438489397,45.92,67126.46,58.8,0.08067,5e-05,9.70146]
[1780438489630,45.92,67126.46,58.8,0.08067,5e-05,9.70146]
[1780438491202,45.93,67126.53,58.8,0.08068,5e-05,9.70249]
[1780438492111,45.93,67123.99,58.8,0.08056,5e-05,9.6909]
[1780438492901,45.93,67123.99,58.8,0.08056,5e-05,9.6909]
[1780438493345,45.93,67122.86,58.8,0.08051,5e-05,9.68596]
[1780438499822,45.93,67126.15,58.8,0.0807,5e-05,9.70372]
[1780438499826,45.93,67126.15,58.8,0.0807,5e-05,9.70372]
[1780438504182,45.94,67129.74,58.8,0.08089,5e-05,9.72227]
[1780438504466,45.94,67129.74,58.8,0.08089,5e-05,9.72227]
[1780438505177,45.94,67127.34,58.8,0.08078,5e-05,9.71129]
[1780438507103,45.94,67113.65,58.8,0.0801,5e-05,9.64766]
[1780438507787,45.94,67113.65,58.8,0.0801,5e-05,9.64766]
[1780438508301,45.94,67114.23,58.8,0.08013,5e-05,9.65082]
[1780438508986,45.94,67116.5,58.8,0.08025,5e-05,9.66191]
[1780438513561,45.94,67119.9,58.8,0.08044,5e-05,9.6795]
[1780438514303,45.95,67122.12,58.8,0.08055,5e-05,9.69033]
[1780438515519,45.95,67122.17,58.8,0.08056,5e-05,9.69094]
[1780438515546,45.95,67122.17,58.8,0.08056,5e-05,9.69094]
[1780438518063,45.95,67127.57,58.8,0.08085,5e-05,9.71746]
[1780438519421,45.95,67126.9,58.8,0.08081,5e-05,9.71464]
[1780438521031,45.95,67131.54,58.8,0.08106,5e-05,9.73718]
[1780438521314,45.95,67131.54,58.8,0.08106,5e-05,9.73718]
[1780438522737,45.95,67134.37,58.8,0.0812,5e-05,9.75082]
[1780438523298,45.95,67137.87,58.8,0.08138,5e-05,9.7678]
[1780438525869,45.96,67146.23,58.8,0.08182,5e-05,9.8081]
[1780438525971,45.96,67149.17,58.8,0.08197,5e-05,9.82236]
[1780438526202,45.96,67149.17,58.8,0.08197,5e-05,9.82236]
[1780438528343,45.96,67154.85,58.8,0.08227,5e-05,9.85013]
[1780438528670,45.96,67154.85,58.8,0.08227,5e-05,9.85013]
[1780438528978,45.96,67154.85,58.8,0.08227,5e-05,9.85013]
[1780438529737,45.96,67147.42,58.8,0.0819,5e-05,9.8156]
[1780438532004,45.96,67136.47,58.8,0.08133,5e-05,9.76157]
[1780438535111,45.96,67127.93,58.8,0.08091,5e-05,9.72224]
[1780438537661,45.96,67129.57,58.8,0.081,5e-05,9.73061]
[1780438537820,45.96,67129.57,58.8,0.081,5e-05,9.73061]
[1780438539256,45.97,67144.74,58.8,0.08177,5e-05,9.80275]
[1780438544017,45.97,67141.98,58.8,0.08164,5e-05,9.79071]
[1780438547008,45.97,67139.55,58.8,0.08153,5e-05,9.77993]
[1780438547841,45.97,67139.55,58.8,0.08153,5e-05,9.77993]
[1780438549152,45.97,67138.19,58.8,0.08146,5e-05,9.77399]
[1780438549687,45.97,67138.19,58.8,0.08146,5e-05,9.77399]
[1780438550297,45.97,67138.12,58.8,0.08146,5e-05,9.7739]
[1780438550707,45.97,67138.12,58.8,0.08146,5e-05,9.7739]
[1780438551301,45.97,67129.27,58.8,0.08102,5e-05,9.73242]
[1780438551876,45.97,67129.27,58.8,0.08102,5e-05,9.73242]
[1780438552416,45.97,67121.73,58.8,0.08064,5e-05,9.69724]
[1780438553259,45.97,67120.53,58.8,0.08059,5e-05,9.69196]
[1780438557093,45.98,67102.95,58.8,0.07973,5e-05,9.61114]
[1780438557097,45.98,67102.95,58.8,0.07973,5e-05,9.61114]
[1780438557119,45.98,67102.95,58.8,0.07973,5e-05,9.61114]
[1780438557584,45.98,67102.95,58.8,0.07973,5e-05,9.61114]
[1780438557934,45.98,67096.27,58.8,0.0794,5e-05,9.58039]
[1780438558957,45.98,67096.27,58.8,0.0794,5e-05,9.58039]
[1780438561335,45.98,67100.96,58.8,0.07964,5e-05,9.60301]
[1780438564750,45.98,67104.45,58.8,0.07982,5e-05,9.61987]
[1780438564984,45.98,67104.73,58.8,0.07984,5e-05,9.62135]
[1780438570019,45.99,67104.43,58.8,0.07984,5e-05,9.62218]
[1780438571224,45.99,67092.42,58.8,0.07925,5e-05,9.56645]
[1780438571572,45.99,67092.42,58.8,0.07925,5e-05,9.56645]
[1780438572047,45.99,67076.48,58.8,0.07847,5e-05,9.49264]
[1780438572141,45.99,67076.48,58.8,0.07847,5e-05,9.49264]
[1780438573054,45.99,67079.07,58.8,0.0786,5e-05,9.50496]
[1780438573658,45.99,67079.07,58.8,0.0786,5e-05,9.50496]
[1780438573853,45.99,67079.07,58.8,0.0786,5e-05,9.50496]
[1780438574062,45.99,67078.28,58.8,0.07857,5e-05,9.50153]
[1780438574312,45.99,67078.28,58.8,0.07857,5e-05,9.50153]
[1780438575068,45.99,67076.28,58.8,0.07847,5e-05,9.49256]
[1780438575093,45.99,67076.28,58.8,0.07847,5e-05,9.49256]
[1780438575974,45.99,67076.28,58.8,0.07847,5e-05,9.4928]
[1780438576152,45.99,67076.28,58.8,0.07847,5e-05,9.4928]
[1780438576279,45.99,67076.28,58.8,0.07847,5e-05,9.4928]
[1780438576490,45.99,67076.28,58.8,0.07847,5e-05,9.4928]
[1780438576626,45.99,67076.28,58.8,0.07847,5e-05,9.4928]
[1780438577032,45.99,67070.7,58.8,0.0782,5e-05,9.46722]
[1780438577191,45.99,67070.7,58.8,0.0782,5e-05,9.46722]
[1780438577209,45.99,67070.7,58.8,0.0782,5e-05,9.46722]
[1780438577636,45.99,67070.7,58.8,0.0782,5e-05,9.46722]
[1780438578003,45.99,67057.91,58.8,0.07758,5e-05,9.40823]
[1780438578175,45.99,67057.91,58.8,0.07758,5e-05,9.40823]
[1780438579183,45.99,67059.22,58.8,0.07765,5e-05,9.41479]
[1780438579264,45.99,67059.22,58.8,0.07765,5e-05,9.41479]
[1780438583046,46.0,67075.11,58.8,0.07844,5e-05,9.48941]
[1780438583056,46.0,67075.11,58.8,0.07844,5e-05,9.48941]
[1780438588105,46.0,67073.99,58.8,0.0784,5e-05,9.486]
[1780438593223,46.01,67074.27,58.8,0.07842,5e-05,9.48696]
[1780438596263,46.01,67074.41,58.8,0.07844,5e-05,9.48835]
[1780438597834,46.01,67073.16,58.8,0.07838,5e-05,9.48325]
[1780438597895,46.01,67073.16,58.8,0.07838,5e-05,9.48325]
[1780438597958,46.01,67062.52,58.8,0.07787,5e-05,9.43424]
[1780438598611,46.01,67062.52,58.8,0.07787,5e-05,9.43424]
[1780438598867,46.01,67062.52,58.8,0.07787,5e-05,9.43424]
[1780438599162,46.01,67054.07,58.8,0.07746,5e-05,9.3955]
[1780438600614,46.01,67049.18,58.8,0.07723,5e-05,9.37335]
[1780438600803,46.01,67049.18,58.8,0.07723,5e-05,9.37335]
[1780438601395,46.01,67042.64,58.8,0.07691,5e-05,9.34367]
[1780438601874,46.01,67042.64,58.8,0.07691,5e-05,9.34367]
[1780438601914,46.02,67049.68,58.8,0.07726,5e-05,9.37673]
[1780438602648,46.02,67049.68,58.8,0.07726,5e-05,9.37673]
[1780438602950,46.02,67049.68,58.8,0.07726,5e-05,9.37673]
[1780438603111,46.02,67049.68,58.8,0.07726,5e-05,9.37673]
[1780438604517,46.02,67070.08,58.8,0.07827,5e-05,9.4722]
[1780438604567,46.02,67075.67,58.8,0.07855,5e-05,9.49855]
[1780438605877,46.02,67075.67,58.8,0.07855,5e-05,9.49855]
[1780438605894,46.02,67075.67,58.8,0.07855,5e-05,9.49855]
[1780438605973,46.02,67081.87,58.8,0.07886,5e-05,9.52805]
[1780438607383,46.02,67076.75,58.8,0.07861,5e-05,9.50451]
[1780438607739,46.02,67076.75,58.8,0.07861,5e-05,9.50451]
[1780438607839,46.02,67070.84,58.8,0.07832,5e-05,9.47737]
[1780438608220,46.02,67070.84,58.8,0.07832,5e-05,9.47737]
[1780438608385,46.02,67070.84,58.8,0.07832,5e-05,9.47737]
[1780438608389,46.02,67074.04,58.8,0.07849,5e-05,9.49293]
[1780438609411,46.02,67074.04,58.8,0.07849,5e-05,9.49293]
[1780438609417,46.02,67073.95,58.8,0.07849,5e-05,9.49285]
[1780438612638,46.03,67076.45,58.8,0.07863,5e-05,9.50578]
[1780438612851,46.03,67076.45,58.8,0.07863,5e-05,9.50578]
[1780438612953,46.03,67073.6,58.8,0.07849,5e-05,9.49317]
[1780438616376,46.03,67065.13,58.8,0.07809,5e-05,9.45502]
[1780438618793,46.03,67075.79,58.8,0.07862,5e-05,9.50528]
[1780438622960,46.04,67072.89,58.8,0.07849,5e-05,9.49307]
[1780438624227,46.04,67063.34,58.8,0.07803,5e-05,9.44948]
[1780438627371,46.04,67060.54,58.8,0.07791,5e-05,9.43773]
[1780438628137,46.04,67060.54,58.8,0.07791,5e-05,9.43773]
[1780438627476,46.04,67060.39,58.8,0.07791,5e-05,9.43746]
[1780438628879,46.04,67060.39,58.8,0.07791,5e-05,9.43746]
[1780438629966,46.04,67060.31,58.8,0.07791,5e-05,9.43746]
[1780438631789,46.04,67056.78,58.8,0.07774,5e-05,9.42185]
[1780438631797,46.05,67042.85,58.8,0.07707,5e-05,9.35789]
[1780438632531,46.05,67042.85,58.8,0.07707,5e-05,9.35789]
[1780438632843,46.05,67042.85,58.8,0.07707,5e-05,9.35789]
[1780438634399,46.05,67035.48,58.8,0.07672,5e-05,9.3251]
[1780438634445,46.05,67035.48,58.8,0.07672,5e-05,9.3251]
[1780438634981,46.05,67035.48,58.8,0.07672,5e-05,9.3251]
[1780438637188,46.05,67031.74,58.8,0.07656,5e-05,9.30911]
[1780438637707,46.05,67031.04,58.8,0.07653,5e-05,9.30654]
[1780438640140,46.06,67012.2,58.8,0.07564,5e-05,9.22139]
[1780438640672,46.06,67016.15,58.8,0.07584,5e-05,9.2402]
[1780438641084,46.06,67016.15,58.8,0.07584,5e-05,9.2402]
[1780438641145,46.06,67028.64,58.8,0.07645,5e-05,9.2983]
[1780438642921,46.06,67031.82,58.8,0.07661,5e-05,9.31358]
[1780438643152,46.06,67017.6,58.8,0.07593,5e-05,9.24891]
[1780438643400,46.06,67017.6,58.8,0.07593,5e-05,9.24891]
[1780438643664,46.06,67002.24,58.8,0.0752,5e-05,9.17923]
[1780438647447,46.07,67012.17,58.8,0.07569,5e-05,9.22638]
[1780438649570,46.07,67003.25,58.8,0.07528,5e-05,9.18685]
[1780438654678,46.08,66992.12,58.8,0.07476,5e-05,9.13591]
[1780438656922,46.08,66999.98,58.8,0.07515,5e-05,9.17291]
[1780438658124,46.08,66997.05,58.8,0.07502,5e-05,9.16045]
[1780438660355,46.09,66990.82,58.8,0.07474,5e-05,9.13377]
[1780438660405,46.09,66990.82,58.8,0.07474,5e-05,9.13377]
[1780438663933,46.09,66975.95,58.8,0.07406,5e-05,9.06811]
[1780438664759,46.09,66975.43,58.8,0.07404,5e-05,9.06643]
[1780438665120,46.09,66989.4,58.8,0.0747,5e-05,9.12989]
[1780438667781,46.09,66992.69,58.8,0.07486,5e-05,9.14555]
[1780438667849,46.09,66992.69,58.8,0.07486,5e-05,9.14555]
[1780438669538,46.1,66978.98,58.8,0.07423,5e-05,9.08432]
[1780438672742,46.1,66984.29,58.8,0.07448,5e-05,9.10902]
[1780438675092,46.1,66988.55,58.8,0.07471,5e-05,9.13023]
[1780438676309,46.11,66977.32,58.8,0.07419,5e-05,9.08041]
[1780438676847,46.11,66977.32,58.8,0.07419,5e-05,9.08041]
[1780438677513,46.11,66980.95,58.8,0.07437,5e-05,9.09753]
[1780438678062,46.11,66980.95,58.8,0.07437,5e-05,9.09753]
[1780438678067,46.11,66980.95,58.8,0.07437,5e-05,9.09753]
[1780438678250,46.11,66980.95,58.8,0.07437,5e-05,9.09753]
[1780438678937,46.11,66983.66,58.8,0.0745,5e-05,9.11046]
[1780438680991,46.11,66974.03,58.8,0.07406,5e-05,9.06801]
[1780438684812,46.12,66967.17,58.8,0.07377,5e-05,9.03964]
[1780438685612,46.12,66971.53,58.8,0.07398,5e-05,9.06008]
[1780438686807,46.12,66968.01,58.8,0.07382,5e-05,9.04482]
[1780438687329,46.12,66963.59,58.8,0.07362,5e-05,9.02553]
[1780438688637,46.14,66954.77,58.8,0.07329,5e-05,8.99294]
[1780438688645,46.14,66954.77,58.8,0.07329,5e-05,8.99294]
[1780438688663,46.14,66954.77,58.8,0.07329,5e-05,8.99294]
[1780438688675,46.14,66954.77,58.8,0.07329,5e-05,8.99294]
[1780438688781,46.14,66954.77,58.8,0.07329,5e-05,8.99294]
[1780438688896,46.14,66954.77,58.8,0.07329,5e-05,8.99294]
[1780438689184,46.14,66909.78,58.8,0.07121,5e-05,8.79122]
[1780438689823,46.14,66909.78,58.8,0.07121,5e-05,8.79122]
[1780438690047,46.14,66873.38,58.8,0.06957,4e-05,8.63032]
[1780438690423,46.14,66873.38,58.8,0.06957,4e-05,8.63032]
[1780438690941,46.14,66873.38,58.8,0.06957,4e-05,8.63032]
[1780438691056,46.14,66852.49,58.8,0.06865,4e-05,8.53935]
[1780438691403,46.14,66852.49,58.8,0.06865,4e-05,8.53935]
[1780438691584,46.14,66852.49,58.8,0.06865,4e-05,8.53935]
[1780438692081,46.17,66854.93,58.8,0.06887,4e-05,8.56088]
[1780438692558,46.17,66854.93,58.8,0.06887,4e-05,8.56088]
[1780438693177,46.17,66854.93,58.8,0.06887,4e-05,8.56088]
[1780438693288,46.19,66870.77,58.8,0.06969,4e-05,8.64135]
[1780438693391,46.19,66870.77,58.8,0.06969,4e-05,8.64135]
[1780438694100,46.2,66885.48,58.8,0.07036,5e-05,8.70732]
[1780438695184,46.2,66885.48,58.8,0.07036,5e-05,8.70732]
[1780438695206,46.2,66885.48,58.8,0.07036,5e-05,8.70732]
[1780438697395,46.24,66877.54,58.8,0.07019,5e-05,8.68979]
[1780438697822,46.24,66877.54,58.8,0.07019,5e-05,8.68979]
[1780438698134,46.25,66859.06,58.8,0.06942,4e-05,8.61406]
[1780438698628,46.25,66859.06,58.8,0.06942,4e-05,8.61406]
[1780438698836,46.25,66859.06,58.8,0.06942,4e-05,8.61406]
[1780438699355,46.25,66859.06,58.8,0.06942,4e-05,8.61406]
[1780438699141,46.25,66859.41,58.8,0.06945,4e-05,8.61659]
[1780438699662,46.25,66859.41,58.8,0.06945,4e-05,8.61659]
[1780438700164,46.25,66859.41,58.8,0.06945,4e-05,8.61659]
[1780438700273,46.26,66867.87,58.8,0.06983,4e-05,8.65483]
[1780438700721,46.26,66867.87,58.8,0.06983,4e-05,8.65483]
[1780438701170,46.26,66885.92,58.8,0.07066,5e-05,8.73553]
[1780438701474,46.26,66885.92,58.8,0.07066,5e-05,8.73553]
[1780438702335,46.28,66906.35,58.8,0.07167,5e-05,8.83416]
[1780438702761,46.28,66906.35,58.8,0.07167,5e-05,8.83416]
[1780438703325,46.3,66921.07,58.8,0.07245,5e-05,8.9094]
[1780438703633,46.3,66921.07,58.8,0.07245,5e-05,8.9094]
[1780438703913,46.3,66921.07,58.8,0.07245,5e-05,8.9094]
[1780438704019,46.3,66921.07,58.8,0.07245,5e-05,8.9094]
[1780438704287,46.3,66921.07,58.8,0.07245,5e-05,8.9094]
[1780438704324,46.3,66940.61,58.8,0.07336,5e-05,8.99816]
[1780438704904,46.3,66940.61,58.8,0.07336,5e-05,8.99816]
[1780438705249,46.3,66940.61,58.8,0.07336,5e-05,8.99816]
[1780438705458,46.3,66946.8,58.8,0.07366,5e-05,9.027]
[1780438706217,46.31,66936.46,58.8,0.07319,5e-05,8.98116]
[1780438709238,46.31,66951.72,58.8,0.07392,5e-05,9.0519]
[1780438709552,46.31,66951.72,58.8,0.07392,5e-05,9.0519]
[1780438709558,46.31,66951.72,58.8,0.07392,5e-05,9.0519]
[1780438711856,46.33,66949.53,58.8,0.07387,5e-05,9.04589]
[1780438712466,46.34,66951.0,58.8,0.074,5e-05,9.05873]
[1780438713751,46.34,66944.81,58.8,0.07372,5e-05,9.03144]
[1780438714194,46.34,66944.81,58.8,0.07372,5e-05,9.03144]
[1780438714235,46.34,66944.81,58.8,0.07372,5e-05,9.03144]
[1780438714303,46.34,66924.89,58.8,0.0728,5e-05,8.94199]
[1780438715739,46.35,66912.88,58.8,0.07226,5e-05,8.8894]
[1780438715842,46.35,66912.88,58.8,0.07226,5e-05,8.8894]
[1780438715964,46.35,66912.88,58.8,0.07226,5e-05,8.8894]
[1780438716377,46.35,66919.85,58.8,0.07258,5e-05,8.92112]
[1780438717232,46.35,66919.85,58.8,0.07258,5e-05,8.92112]
[1780438719116,46.35,66936.98,58.8,0.07339,5e-05,8.99949]
[1780438719492,46.35,66937.59,58.8,0.07343,5e-05,9.00293]
[1780438720175,46.35,66937.59,58.8,0.07343,5e-05,9.00293]
[1780438721590,46.36,66931.25,58.8,0.07315,5e-05,8.97586]
[1780438722093,46.36,66931.25,58.8,0.07315,5e-05,8.97586]
[1780438722392,46.36,66931.25,58.8,0.07315,5e-05,8.97586]
[1780438722383,46.36,66957.0,58.8,0.07436,5e-05,9.0925]
[1780438723382,46.36,66974.76,58.8,0.0752,5e-05,9.17368]
[1780438728434,46.37,66980.24,58.8,0.07549,5e-05,9.20165]
[1780438729786,46.37,66981.48,58.8,0.07556,5e-05,9.20806]
[1780438729945,46.37,66981.48,58.8,0.07556,5e-05,9.20806]
[1780438730156,46.37,66981.48,58.8,0.07556,5e-05,9.20806]
[1780438732011,46.37,66981.57,58.8,0.07557,5e-05,9.20923]
[1780438732939,46.37,66982.0,58.8,0.0756,5e-05,9.21194]
[1780438733955,46.37,66979.28,58.8,0.07548,5e-05,9.20034]
[1780438734566,46.38,66972.83,58.8,0.07519,5e-05,9.17268]
[1780438735179,46.38,66972.83,58.8,0.07519,5e-05,9.17268]
[1780438737637,46.38,66972.09,58.8,0.07518,5e-05,9.17104]
[1780438740350,46.38,66974.05,58.8,0.07528,5e-05,9.18075]
[1780438740390,46.38,66974.05,58.8,0.07528,5e-05,9.18075]
[1780438741064,46.39,66970.11,58.8,0.07511,5e-05,9.16413]
[1780438741572,46.39,66962.88,58.8,0.07477,5e-05,9.13188]
[1780438742134,46.39,66962.88,58.8,0.07477,5e-05,9.13188]
[1780438743541,46.39,66960.76,58.8,0.07468,5e-05,9.1233]
[1780438744115,46.39,66960.76,58.8,0.07468,5e-05,9.1233]
[1780438746488,46.39,66965.73,58.8,0.07493,5e-05,9.14671]
[1780438746499,46.39,66965.73,58.8,0.07493,5e-05,9.14671]
[1780438747949,46.39,66968.71,58.8,0.07507,5e-05,9.16078]
[1780438748235,46.39,66968.71,58.8,0.07507,5e-05,9.16078]
[1780438749074,46.4,66981.44,58.8,0.07569,5e-05,9.21998]
[1780438749994,46.4,66981.44,58.8,0.07569,5e-05,9.21998]
[1780438750521,46.4,66986.83,58.8,0.07595,5e-05,9.24449]
[1780438751307,46.4,66986.83,58.8,0.07595,5e-05,9.24449]
[1780438751420,46.4,66986.83,58.8,0.07595,5e-05,9.24449]
[1780438751894,46.4,66984.76,58.8,0.07586,5e-05,9.2358]
[1780438752110,46.4,66984.76,58.8,0.07586,5e-05,9.2358]
[1780438753393,46.4,66991.72,58.8,0.07619,5e-05,9.26792]
[1780438753976,46.4,66988.38,58.8,0.07604,5e-05,9.25304]
[1780438754280,46.4,66988.38,58.8,0.07604,5e-05,9.25304]
[1780438755274,46.4,66980.44,58.8,0.07566,5e-05,9.21734]
[1780438755647,46.4,66983.3,58.8,0.0758,5e-05,9.23072]
[1780438755878,46.4,66983.3,58.8,0.0758,5e-05,9.23072]
[1780438756492,46.4,66989.91,58.8,0.07612,5e-05,9.26112]
[1780438756889,46.4,66989.91,58.8,0.07612,5e-05,9.26112]
[1780438757131,46.4,66989.91,58.8,0.07612,5e-05,9.26112]
[1780438757887,46.4,66978.97,58.8,0.07561,5e-05,9.21178]
[1780438758519,46.4,66977.11,58.8,0.07552,5e-05,9.20333]
[1780438761359,46.41,66976.45,58.8,0.07549,5e-05,9.20107]
[1780438761828,46.41,66976.34,58.8,0.0755,5e-05,9.2013]
[1780438762431,46.41,66976.34,58.8,0.0755,5e-05,9.2013]
[1780438762108,46.41,66962.12,58.8,0.07483,5e-05,9.13686]
[1780438765124,46.41,66954.22,58.8,0.07446,5e-05,9.10217]
[1780438766888,46.41,66958.42,58.8,0.07467,5e-05,9.12213]
[1780438767401,46.41,66958.42,58.8,0.07467,5e-05,9.12213]
[1780438767629,46.42,66950.96,58.8,0.07433,5e-05,9.08948]
[1780438767635,46.42,66950.96,58.8,0.07433,5e-05,9.08948]
[1780438767854,46.42,66950.96,58.8,0.07433,5e-05,9.08948]
[1780438768439,46.42,66950.96,58.8,0.07433,5e-05,9.08948]
[1780438768452,46.42,66933.37,58.8,0.07352,5e-05,9.01068]
[1780438768768,46.42,66933.37,58.8,0.07352,5e-05,9.01068]
[1780438768950,46.42,66933.37,58.8,0.07352,5e-05,9.01068]
[1780438769546,46.42,66923.47,58.8,0.07306,5e-05,8.96629]
[1780438769698,46.42,66923.47,58.8,0.07306,5e-05,8.96629]
[1780438769795,46.42,66923.47,58.8,0.07306,5e-05,8.96629]
[1780438770368,46.42,66923.47,58.8,0.07306,5e-05,8.96629]
[1780438771084,46.42,66934.37,58.8,0.07357,5e-05,9.01593]
[1780438771381,46.42,66930.93,58.8,0.07339,5e-05,8.99795]
[1780438771967,46.42,66930.93,58.8,0.07339,5e-05,8.99795]
[1780438772067,46.42,66931.18,58.8,0.07341,5e-05,8.99907]
[1780438772767,46.42,66931.18,58.8,0.07341,5e-05,8.99907]
[1780438772863,46.42,66927.03,58.8,0.07322,5e-05,8.98113]
[1780438773551,46.42,66927.03,58.8,0.07322,5e-05,8.98113]
[1780438773914,46.42,66927.03,58.8,0.07322,5e-05,8.98113]
[1780438773997,46.42,66924.68,58.8,0.07312,5e-05,8.97131]
[1780438774964,46.42,66924.68,58.8,0.07312,5e-05,8.97131]
[1780438775418,46.42,66924.68,58.8,0.07312,5e-05,8.97131]
[1780438775924,46.42,66919.1,58.8,0.07287,5e-05,8.94715]
[1780438775967,46.42,66919.1,58.8,0.07287,5e-05,8.94715]
[1780438776113,46.42,66919.1,58.8,0.07287,5e-05,8.94715]
[1780438776474,46.43,66921.18,58.8,0.07297,5e-05,8.95685]
[1780438776831,46.43,66921.18,58.8,0.07297,5e-05,8.95685]
[1780438778512,46.43,66936.79,58.8,0.0737,5e-05,9.02752]
[1780438782824,46.43,66950.94,58.8,0.07439,5e-05,9.0943]
[1780438787084,46.44,66950.95,58.8,0.07441,5e-05,9.09587]
[1780438787317,46.44,66950.95,58.8,0.07441,5e-05,9.09587]
[1780438787733,46.44,66949.38,58.8,0.07435,5e-05,9.08983]
[1780438790894,46.44,66955.19,58.8,0.07464,5e-05,9.11755]
[1780438792654,46.45,66969.73,58.8,0.07533,5e-05,9.18416]
[1780438798764,46.45,66971.83,58.8,0.07545,5e-05,9.19548]
[1780438801972,46.45,66954.59,58.8,0.07465,5e-05,9.11891]
[1780438803465,46.45,66954.59,58.8,0.07465,5e-05,9.11891]
[1780438805456,46.46,66963.45,58.8,0.07508,5e-05,9.15985]
[1780438809036,46.46,66958.87,58.8,0.07488,5e-05,9.14086]
[1780438809567,46.46,66949.44,58.8,0.07445,5e-05,9.09915]
[1780438810236,46.46,66949.44,58.8,0.07445,5e-05,9.09915]
[1780438810448,46.46,66949.44,58.8,0.07445,5e-05,9.09915]
[1780438810503,46.46,66938.78,58.8,0.07395,5e-05,9.05134]
[1780438810885,46.46,66938.78,58.8,0.07395,5e-05,9.05134]
[1780438811729,46.46,66933.59,58.8,0.07371,5e-05,9.02831]
[1780438811791,46.46,66933.59,58.8,0.07371,5e-05,9.02831]
[1780438812501,46.46,66933.59,58.8,0.07371,5e-05,9.02831]
[1780438812060,46.46,66936.76,58.8,0.07386,5e-05,9.04255]
[1780438813291,46.46,66936.76,58.8,0.07386,5e-05,9.04255]
[1780438813385,46.47,66943.58,58.8,0.07419,5e-05,9.07414]
[1780438817879,46.47,66949.21,58.8,0.07447,5e-05,9.10103]
[1780438819135,46.47,66940.72,58.8,0.07408,5e-05,9.06327]
[1780438820128,46.47,66936.23,58.8,0.07388,5e-05,9.04412]
[1780438820867,46.47,66936.8,58.8,0.07391,5e-05,9.04726]
[1780438821955,46.47,66935.58,58.8,0.07386,5e-05,9.04177]
[1780438822309,46.47,66935.58,58.8,0.07386,5e-05,9.04177]
[1780438822561,46.48,66935.8,58.8,0.07388,5e-05,9.04391]
[1780438822887,46.48,66935.8,58.8,0.07388,5e-05,9.04391]
[1780438823303,46.48,66935.8,58.8,0.07388,5e-05,9.04391]
[1780438823308,46.48,66937.8,58.8,0.07397,5e-05,9.05326]
[1780438824233,46.48,66937.8,58.8,0.07397,5e-05,9.05326]
[1780438824418,46.48,66935.22,58.8,0.07386,5e-05,9.042]
[1780438825013,46.48,66935.22,58.8,0.07386,5e-05,9.042]
[1780438825252,46.48,66935.22,58.8,0.07386,5e-05,9.042]
[1780438825336,46.48,66930.25,58.8,0.07363,5e-05,9.02027]
[1780438825702,46.48,66930.25,58.8,0.07363,5e-05,9.02027]
[1780438825865,46.48,66930.25,58.8,0.07363,5e-05,9.02027]
[1780438826255,46.48,66930.25,58.8,0.07363,5e-05,9.02027]
[1780438826750,46.48,66933.94,58.8,0.07381,5e-05,9.03724]
[1780438826807,46.48,66933.94,58.8,0.07381,5e-05,9.03724]
[1780438827181,46.48,66941.56,58.8,0.07416,5e-05,9.0715]
[1780438832221,46.49,66957.7,58.8,0.07493,5e-05,9.1444]
[1780438835101,46.49,66960.57,58.8,0.07507,5e-05,9.15779]
[1780438840209,46.49,66968.24,58.8,0.07546,5e-05,9.19462]
[1780438845315,46.5,66968.11,58.8,0.07547,5e-05,9.19605]
[1780438847428,46.5,66962.05,58.8,0.07519,5e-05,9.16896]
[1780438849134,46.5,66967.4,58.8,0.07545,5e-05,9.19395]
[1780438854379,46.51,66966.18,58.8,0.07541,5e-05,9.19006]
[1780438855301,46.51,66966.18,58.8,0.07541,5e-05,9.19006]
[1780438856000,46.51,66967.19,58.8,0.07547,5e-05,9.19532]
[1780438860426,46.51,66983.45,58.8,0.07625,5e-05,9.27066]
[1780438861070,46.51,66983.45,58.8,0.07625,5e-05,9.27066]
[1780438861127,46.51,66983.45,58.8,0.07625,5e-05,9.27066]
[1780438863481,46.51,66996.87,58.8,0.0769,5e-05,9.33219]
[1780438869810,46.52,67011.88,58.8,0.07766,5e-05,9.40379]
[1780438870847,46.52,67016.85,58.8,0.0779,5e-05,9.4269]
[1780438872308,46.52,67015.24,58.8,0.07782,5e-05,9.4198]
[1780438873015,46.52,67019.62,58.8,0.07804,5e-05,9.44018]
[1780438873523,46.52,67023.7,58.8,0.07824,5e-05,9.45916]
[1780438874520,46.52,67023.7,58.8,0.07824,5e-05,9.45916]
[1780438874530,46.52,67027.15,58.8,0.07841,5e-05,9.47523]
[1780438874643,46.52,67027.15,58.8,0.07841,5e-05,9.47523]
[1780438874650,46.52,67027.15,58.8,0.07841,5e-05,9.47523]
[1780438875237,46.52,67027.15,58.8,0.07841,5e-05,9.47523]
[1780438875556,46.52,67042.92,58.8,0.07918,5e-05,9.54805]
[1780438875946,46.52,67042.92,58.8,0.07918,5e-05,9.54805]
[1780438876321,46.52,67042.92,58.8,0.07918,5e-05,9.54805]
[1780438877114,46.52,67053.25,58.8,0.07969,5e-05,9.59585]
[1780438877136,46.52,67053.25,58.8,0.07969,5e-05,9.59585]
[1780438879648,46.52,67060.94,58.8,0.08007,5e-05,9.63139]
[1780438880096,46.52,67060.94,58.8,0.08007,5e-05,9.63139]
[1780438883824,46.52,67056.98,58.8,0.07987,5e-05,9.61282]
[1780438883870,46.52,67056.98,58.8,0.07987,5e-05,9.61282]
[1780438884015,46.52,67056.98,58.8,0.07987,5e-05,9.61282]
[1780438885348,46.52,67056.98,58.8,0.07987,5e-05,9.61282]
[1780438885401,46.52,67072.68,58.8,0.08065,5e-05,9.68551]
[1780438887414,46.52,67079.28,58.8,0.08098,5e-05,9.71635]
[1780438887426,46.52,67079.28,58.8,0.08098,5e-05,9.71635]
[1780438887516,46.52,67077.49,58.8,0.08089,5e-05,9.70816]
[1780438889766,46.52,67078.18,58.8,0.08092,5e-05,9.71108]
[1780438891808,46.52,67080.32,58.8,0.081,5e-05,9.71771]
[1780438892247,46.52,67080.32,58.8,0.081,5e-05,9.71771]
[1780438892488,46.52,67076.34,58.8,0.0808,5e-05,9.69935]
[1780438893619,46.52,67076.34,58.8,0.0808,5e-05,9.69935]
[1780438893636,46.52,67076.34,58.8,0.0808,5e-05,9.69935]
[1780438893626,46.52,67071.37,58.8,0.08056,5e-05,9.67645]
[1780438896387,46.52,67070.4,58.8,0.08051,5e-05,9.67174]
[1780438896516,46.52,67070.4,58.8,0.08051,5e-05,9.67174]
[1780438896536,46.52,67070.4,58.8,0.08051,5e-05,9.67174]
[1780438896579,46.52,67070.4,58.8,0.08051,5e-05,9.67174]
[1780438896586,46.52,67070.99,58.8,0.08054,5e-05,9.67438]
[1780438897758,46.52,67075.4,58.8,0.08076,5e-05,9.69488]
[1780438898133,46.52,67075.4,58.8,0.08076,5e-05,9.69488]
[1780438898395,46.52,67075.4,58.8,0.08076,5e-05,9.69488]
[1780438898471,46.52,67080.73,58.8,0.08102,5e-05,9.71999]
[1780438902699,46.52,67080.54,58.8,0.08101,5e-05,9.71863]
[1780438905138,46.52,67085.96,58.8,0.08128,5e-05,9.74354]
[1780438908906,46.52,67079.24,58.8,0.08093,5e-05,9.71145]
[1780438908911,46.52,67079.24,58.8,0.08093,5e-05,9.71145]
[1780438914614,46.52,67081.55,58.8,0.08104,5e-05,9.72142]
[1780438914631,46.52,67081.55,58.8,0.08104,5e-05,9.72142]
[1780438918513,46.51,67074.22,58.8,0.08067,5e-05,9.68681]
[1780438918528,46.51,67081.28,58.8,0.08102,5e-05,9.71942]
[1780438920074,46.51,67085.09,58.8,0.08121,5e-05,9.73717]
[1780438923304,46.51,67084.55,58.8,0.08119,5e-05,9.73519]
[1780438924646,46.52,67093.76,58.8,0.08165,5e-05,9.77823]
[1780438929536,46.52,67105.11,58.8,0.08222,5e-05,9.83131]
[1780438929619,46.52,67105.11,58.8,0.08222,5e-05,9.83131]
[1780438930061,46.51,67115.16,58.8,0.08272,5e-05,9.87834]
[1780438930602,46.51,67140.22,58.8,0.084,5e-05,9.9963]
[1780438931483,46.51,67140.22,58.8,0.084,5e-05,9.9963]
[1780438931524,46.51,67157.73,58.8,0.08489,5e-05,10.07869]
[1780438931842,46.51,67157.73,58.8,0.08489,5e-05,10.07869]
[1780438932148,46.51,67157.73,58.8,0.08489,5e-05,10.07869]
[1780438932422,46.51,67157.73,58.8,0.08489,5e-05,10.07869]
[1780438932888,46.51,67154.76,58.8,0.08474,5e-05,10.06452]
[1780438933538,46.51,67154.76,58.8,0.08474,5e-05,10.06452]
[1780438934292,46.51,67148.59,58.8,0.08442,5e-05,10.03527]
[1780438934354,46.51,67148.59,58.8,0.08442,5e-05,10.03527]
[1780438934603,46.51,67148.59,58.8,0.08442,5e-05,10.03527]
[1780438934607,46.51,67144.86,58.8,0.08423,5e-05,10.01761]
[1780438934891,46.51,67144.86,58.8,0.08423,5e-05,10.01761]
[1780438935293,46.51,67144.86,58.8,0.08423,5e-05,10.01761]
[1780438936424,46.51,67147.99,58.8,0.08439,5e-05,10.03221]
[1780438936946,46.51,67148.43,58.8,0.08441,5e-05,10.03409]
[1780438938861,46.51,67135.79,58.8,0.08376,5e-05,9.97389]
[1780438939456,46.51,67135.79,58.8,0.08376,5e-05,9.97389]
[1780438939774,46.51,67133.0,58.8,0.08361,5e-05,9.96053]
[1780438939887,46.51,67133.0,58.8,0.08361,5e-05,9.96053]
[1780438940801,46.51,67141.11,58.8,0.08402,5e-05,9.99852]
[1780438943749,46.51,67137.08,58.8,0.08381,5e-05,9.97872]
[1780438944797,46.51,67146.2,58.8,0.08427,5e-05,10.02178]
[1780438945323,46.51,67146.2,58.8,0.08427,5e-05,10.02178]
[1780438945655,46.51,67168.44,58.8,0.08541,5e-05,10.12659]
[1780438946046,46.51,67168.44,58.8,0.08541,5e-05,10.12659]
[1780438946411,46.51,67195.74,58.8,0.08684,5e-05,10.25665]
[1780438946879,46.51,67195.74,58.8,0.08684,5e-05,10.25665]
[1780438947518,46.51,67195.74,58.8,0.08684,5e-05,10.25665]
[1780438948889,46.51,67182.59,58.8,0.08614,5e-05,10.19336]
[1780438949469,46.51,67182.59,58.8,0.08614,5e-05,10.19336]
[1780438951438,46.51,67187.8,58.8,0.08641,5e-05,10.21816]
[1780438951450,46.51,67189.08,58.8,0.08646,5e-05,10.22096]
[1780438952204,46.51,67189.08,58.8,0.08646,5e-05,10.22096]
[1780438952530,46.51,67189.08,58.8,0.08646,5e-05,10.22096]
[1780438952532,46.51,67198.59,58.8,0.08695,5e-05,10.26637]
[1780438953330,46.51,67198.59,58.8,0.08695,5e-05,10.26637]
[1780438953680,46.51,67198.59,58.8,0.08695,5e-05,10.26637]
[1780438954487,46.5,67204.97,58.8,0.08729,5e-05,10.29657]
[1780438954907,46.5,67204.94,58.8,0.08728,5e-05,10.29627]
[1780438955433,46.5,67204.94,58.8,0.08728,5e-05,10.29627]
[1780438955535,46.5,67205.64,58.8,0.08732,5e-05,10.29962]
[1780438957321,46.5,67222.43,58.8,0.0882,5e-05,10.3797]
[1780438960111,46.5,67217.92,58.8,0.08796,5e-05,10.35756]
[1780438961740,46.5,67218.79,58.8,0.088,5e-05,10.36121]
[1780438962195,46.5,67221.74,58.8,0.08815,5e-05,10.37538]
[1780438962997,46.5,67232.04,58.8,0.08869,5e-05,10.4244]
[1780438964816,46.5,67239.18,58.8,0.08907,5e-05,10.45848]
[1780438965917,46.5,67234.9,58.8,0.08883,5e-05,10.43708]
[1780438966807,46.5,67235.88,58.8,0.08889,5e-05,10.44181]
[1780438967984,46.5,67238.3,58.8,0.08901,5e-05,10.45313]
[1780438968326,46.5,67238.3,58.8,0.08901,5e-05,10.45313]
[1780438972888,46.49,67247.91,58.8,0.0895,5e-05,10.49711]
[1780438974092,46.49,67239.05,58.8,0.08902,5e-05,10.4539]
[1780438975701,46.49,67234.91,58.8,0.0888,5e-05,10.43395]
[1780438975714,46.49,67234.41,58.8,0.08877,5e-05,10.43117]
[1780438976131,46.49,67234.41,58.8,0.08877,5e-05,10.43117]
[1780438976176,46.49,67234.41,58.8,0.08877,5e-05,10.43117]
[1780438976293,46.49,67234.41,58.8,0.08877,5e-05,10.43117]
[1780438976573,46.49,67234.41,58.8,0.08877,5e-05,10.43117]
[1780438976597,46.49,67213.52,58.8,0.08765,5e-05,10.33013]
[1780438978227,46.49,67206.6,58.8,0.08729,5e-05,10.29686]
[1780438981504,46.49,67209.71,58.8,0.08745,5e-05,10.31158]
[1780438981632,46.49,67210.93,58.8,0.08751,5e-05,10.31737]
[1780438982378,46.49,67210.93,58.8,0.08751,5e-05,10.31737]
[1780438982474,46.49,67204.41,58.8,0.08717,5e-05,10.28593]
[1780438984557,46.49,67197.58,58.8,0.08681,5e-05,10.25326]
[1780438984630,46.48,67193.35,58.8,0.08658,5e-05,10.23284]
[1780438985364,46.48,67193.35,58.8,0.08658,5e-05,10.23284]
[1780438985602,46.48,67193.35,58.8,0.08658,5e-05,10.23284]
[1780438985639,46.48,67190.61,58.8,0.08644,5e-05,10.21974]
[1780438986517,46.48,67190.61,58.8,0.08644,5e-05,10.21974]
[1780438986549,46.48,67199.33,58.8,0.0869,5e-05,10.26139]
[1780438986918,46.48,67199.33,58.8,0.0869,5e-05,10.26139]
[1780438988738,46.48,67206.22,58.8,0.08726,5e-05,10.29437]
[1780438990380,46.48,67209.37,58.8,0.08742,5e-05,10.30905]
[1780438990574,46.48,67212.79,58.8,0.0876,5e-05,10.32526]
[1780438991290,46.48,67212.79,58.8,0.0876,5e-05,10.32526]
[1780438993328,46.48,67224.83,58.8,0.08823,5e-05,10.38267]
[1780438994493,46.48,67239.76,58.8,0.08902,5e-05,10.4543]
[1780438995230,46.48,67239.76,58.8,0.08902,5e-05,10.4543]
[1780438995872,46.48,67242.01,58.8,0.08914,5e-05,10.46454]
[1780438996395,46.48,67242.01,58.8,0.08914,5e-05,10.46454]
[1780438999522,46.48,67256.91,58.8,0.08992,5e-05,10.53497]
[1780439001382,46.48,67256.45,58.8,0.08989,5e-05,10.53226]
[1780439001464,46.48,67256.45,58.8,0.08989,5e-05,10.53226]
[1780439003801,46.47,67272.81,58.8,0.09075,5e-05,10.61019]
[1780439004045,46.47,67272.81,58.8,0.09075,5e-05,10.61019]
[1780439004075,46.47,67272.81,58.8,0.09075,5e-05,10.61019]
[1780439006605,46.47,67273.57,58.8,0.09078,5e-05,10.61282]
[1780439008822,46.47,67286.13,58.8,0.09144,5e-05,10.67219]
[1780439009166,46.47,67286.13,58.8,0.09144,5e-05,10.67219]
[1780439009911,46.46,67293.56,58.8,0.09184,5e-05,10.70774]
[1780439009982,46.46,67293.56,58.8,0.09184,5e-05,10.70774]
[1780439010785,46.46,67296.4,58.8,0.09199,5e-05,10.72112]
[1780439011530,46.46,67296.4,58.8,0.09199,5e-05,10.72112]
[1780439012584,46.46,67299.06,58.8,0.09211,5e-05,10.73051]
[1780439012803,46.46,67297.31,58.8,0.09201,5e-05,10.72146]
[1780439014049,46.46,67291.65,58.8,0.09169,5e-05,10.69312]
[1780439014725,46.46,67291.65,58.8,0.09169,5e-05,10.69312]
[1780439014821,46.44,67275.3,58.8,0.09072,5e-05,10.60654]
[1780439014984,46.44,67275.3,58.8,0.09072,5e-05,10.60654]
[1780439015320,46.44,67275.3,58.8,0.09072,5e-05,10.60654]
[1780439015653,46.44,67263.04,58.8,0.09005,5e-05,10.54647]
[1780439016688,46.44,67263.04,58.8,0.09005,5e-05,10.54647]
[1780439017668,46.44,67280.86,58.8,0.091,5e-05,10.63199]
[1780439017907,46.44,67280.86,58.8,0.091,5e-05,10.63199]
[1780439020272,46.42,67293.66,58.8,0.09163,5e-05,10.68806]
[1780439025948,46.34,67288.65,58.8,0.09095,5e-05,10.62877]
[1780439027249,46.34,67282.83,58.8,0.09063,5e-05,10.59984]
[1780439028798,46.34,67299.96,58.8,0.09155,5e-05,10.68281]
[1780439029486,46.34,67299.96,58.8,0.09155,5e-05,10.68281]
[1780439029722,46.34,67299.96,58.8,0.09155,5e-05,10.68281]
[1780439030433,46.34,67307.61,58.8,0.09197,5e-05,10.71966]
[1780439030624,46.34,67307.61,58.8,0.09197,5e-05,10.71966]
[1780439030770,46.34,67300.01,58.8,0.09154,5e-05,10.68204]
[1780439031330,46.34,67300.01,58.8,0.09154,5e-05,10.68204]
[1780439031351,46.34,67300.01,58.8,0.09154,5e-05,10.68204]
[1780439031542,46.34,67300.01,58.8,0.09154,5e-05,10.68204]
[1780439031776,46.33,67297.59,58.8,0.09141,5e-05,10.66977]
[1780439032188,46.33,67297.59,58.8,0.09141,5e-05,10.66977]
[1780439034609,46.32,67294.55,58.8,0.09116,5e-05,10.64816]
[1780439035477,46.32,67305.59,58.8,0.09176,5e-05,10.7015]
[1780439039504,46.28,67300.88,58.8,0.09133,5e-05,10.66381]
[1780439041101,46.27,67298.28,58.8,0.09112,5e-05,10.64458]
[1780439041484,46.27,67298.28,58.8,0.09112,5e-05,10.64458]
[1780439042164,46.27,67298.28,58.8,0.09111,5e-05,10.64401]
[1780439042402,46.27,67298.28,58.8,0.09111,5e-05,10.64401]
[1780439042878,46.26,67285.68,58.8,0.09042,5e-05,10.58198]
[1780439043143,46.26,67285.68,58.8,0.09042,5e-05,10.58198]
[1780439043919,46.26,67285.43,58.8,0.0904,5e-05,10.58029]
[1780439045410,46.26,67285.43,58.8,0.09039,5e-05,10.5798]
[1780439045642,46.26,67285.43,58.8,0.09039,5e-05,10.5798]
[1780439046945,46.26,67295.09,58.8,0.09091,5e-05,10.62641]
[1780439048126,46.26,67305.39,58.8,0.09147,5e-05,10.67673]
[1780439049042,46.26,67306.09,58.8,0.09151,5e-05,10.67972]
[1780439049947,46.24,67303.05,58.8,0.09126,5e-05,10.65801]
[1780439050261,46.24,67303.05,58.8,0.09126,5e-05,10.65801]
[1780439052718,46.24,67304.52,58.8,0.09134,5e-05,10.66461]
[1780439053828,46.24,67306.83,58.8,0.09145,5e-05,10.67472]
[1780439054271,46.24,67304.45,58.8,0.09132,5e-05,10.66308]
[1780439059305,46.22,67301.33,58.8,0.09105,5e-05,10.63898]
[1780439059663,46.22,67301.33,58.8,0.09105,5e-05,10.63898]
[1780439059918,46.22,67308.84,58.8,0.09145,5e-05,10.6752]
[1780439061497,46.22,67319.59,58.8,0.09204,5e-05,10.72787]
[1780439062965,46.2,67299.15,58.8,0.09083,5e-05,10.61999]
[1780439063404,46.2,67299.15,58.8,0.09083,5e-05,10.61999]
[1780439064061,46.2,67299.77,58.8,0.09086,5e-05,10.6225]
[1780439064810,46.2,67299.77,58.8,0.09086,5e-05,10.6225]
[1780439065278,46.2,67300.24,58.8,0.09088,5e-05,10.62428]
[1780439065294,46.2,67300.24,58.8,0.09088,5e-05,10.62428]
[1780439065481,46.2,67300.24,58.8,0.09088,5e-05,10.62428]
[1780439067137,46.19,67290.49,58.8,0.09034,5e-05,10.57565]
[1780439069323,46.19,67281.21,58.8,0.08982,5e-05,10.52963]
[1780439069437,46.19,67281.21,58.8,0.08982,5e-05,10.52963]
[1780439071108,46.19,67268.19,58.8,0.08909,5e-05,10.46258]
[1780439074541,46.19,67269.77,58.8,0.08917,5e-05,10.4697]
[1780439075321,46.19,67270.72,58.8,0.08921,5e-05,10.47377]
[1780439078825,46.19,67268.54,58.8,0.08909,5e-05,10.46237]
[1780439079422,46.19,67264.62,58.8,0.08887,5e-05,10.44309]
[1780439080202,46.19,67259.09,58.8,0.08857,5e-05,10.41605]
[1780439080979,46.19,67264.07,58.8,0.08884,5e-05,10.44019]
[1780439082271,46.18,67275.75,58.8,0.08946,5e-05,10.49646]
[1780439082829,46.18,67275.75,58.8,0.08946,5e-05,10.49646]
[1780439085146,46.18,67277.41,58.8,0.08954,5e-05,10.50356]
[1780439090242,46.18,67271.76,58.8,0.08922,5e-05,10.47424]
[1780439094441,46.18,67272.04,58.8,0.08923,5e-05,10.47504]
[1780439095884,46.17,67281.65,58.8,0.08974,5e-05,10.52123]
[1780439101299,46.17,67278.97,58.8,0.08957,5e-05,10.50617]
[1780439102984,46.17,67293.82,58.8,0.09037,5e-05,10.5782]
[1780439105101,46.17,67278.96,58.8,0.08955,5e-05,10.50465]
[1780439106062,46.17,67273.5,58.8,0.08926,5e-05,10.47779]
[1780439106608,46.17,67273.5,58.8,0.08926,5e-05,10.47779]
[1780439110738,46.16,67262.65,58.8,0.08866,5e-05,10.42424]
[1780439112624,46.16,67262.16,58.8,0.08863,5e-05,10.42148]
[1780439114304,46.16,67256.21,58.8,0.08831,5e-05,10.39229]
[1780439114890,46.16,67256.21,58.8,0.08831,5e-05,10.39229]
[1780439115493,46.16,67251.18,58.8,0.08804,5e-05,10.36781]
[1780439116311,46.16,67254.98,58.8,0.08824,5e-05,10.3861]
[1780439116953,46.16,67254.98,58.8,0.08824,5e-05,10.3861]
[1780439117432,46.16,67260.06,58.8,0.08851,5e-05,10.41041]
[1780439120121,46.16,67260.93,58.8,0.08855,5e-05,10.41427]
[1780439120162,46.16,67260.93,58.8,0.08855,5e-05,10.41427]
[1780439120252,46.16,67260.93,58.8,0.08855,5e-05,10.41427]
[1780439120471,46.16,67270.21,58.8,0.08905,5e-05,10.45929]
[1780439121470,46.16,67282.1,58.8,0.08969,5e-05,10.51666]
[1780439122188,46.16,67282.1,58.8,0.08969,5e-05,10.51666]
[1780439122944,46.16,67282.1,58.8,0.08969,5e-05,10.51666]
[1780439123130,46.16,67285.67,58.8,0.08987,5e-05,10.53371]
[1780439123836,46.16,67285.67,58.8,0.08987,5e-05,10.53371]
[1780439126807,46.16,67286.51,58.8,0.08991,5e-05,10.53672]
[1780439127815,46.15,67286.74,58.8,0.08992,5e-05,10.53748]
[1780439128876,46.15,67291.31,58.8,0.09016,5e-05,10.55929]
[1780439129734,46.15,67295.13,58.8,0.09036,5e-05,10.57753]
[1780439130070,46.15,67289.4,58.8,0.09004,5e-05,10.54915]
[1780439130399,46.15,67289.4,58.8,0.09004,5e-05,10.54915]
[1780439135416,46.15,67279.52,58.8,0.08947,5e-05,10.49628]
[1780439140572,46.14,67286.94,58.8,0.08985,5e-05,10.53068]
[1780439143592,46.14,67283.04,58.8,0.08963,5e-05,10.51063]
[1780439146731,46.14,67277.34,58.8,0.08931,5e-05,10.48201]
[1780439147229,46.14,67276.43,58.8,0.08926,5e-05,10.47731]
[1780439148280,46.14,67276.11,58.8,0.08924,5e-05,10.47549]
[1780439148606,46.14,67276.11,58.8,0.08924,5e-05,10.47549]
[1780439151977,46.14,67269.77,58.8,0.08889,5e-05,10.44402]
[1780439152442,46.14,67271.11,58.8,0.08896,5e-05,10.45031]
[1780439153169,46.14,67273.68,58.8,0.08909,5e-05,10.46257]
[1780439154338,46.13,67267.44,58.8,0.08875,5e-05,10.43202]
[1780439158056,46.13,67271.64,58.8,0.08897,5e-05,10.45171]
[1780439158898,46.13,67271.64,58.8,0.08897,5e-05,10.45171]
[1780439159578,46.13,67271.95,58.8,0.08899,5e-05,10.45299]
[1780439161821,46.13,67274.58,58.8,0.08912,5e-05,10.46534]
[1780439162556,46.13,67279.84,58.8,0.0894,5e-05,10.49067]
[1780439162679,46.13,67279.84,58.8,0.0894,5e-05,10.49067]
[1780439165034,46.13,67284.99,58.8,0.08967,5e-05,10.51515]
[1780439165720,46.13,67285.46,58.8,0.0897,5e-05,10.51712]
[1780439167438,46.13,67285.74,58.8,0.0897,5e-05,10.51784]
[1780439168189,46.13,67285.75,58.8,0.0897,5e-05,10.51756]
[1780439168446,46.13,67285.75,58.8,0.0897,5e-05,10.51756]
[1780439170030,46.13,67290.46,58.8,0.08995,5e-05,10.54019]
[1780439169826,46.12,67302.5,58.8,0.0906,5e-05,10.59862]
[1780439172503,46.12,67306.36,58.8,0.0908,5e-05,10.61657]
[1780439175863,46.12,67291.66,58.8,0.08998,5e-05,10.54297]
[1780439177397,46.12,67289.56,58.8,0.08986,5e-05,10.53237]
[1780439182912,46.11,67283.36,58.8,0.08951,5e-05,10.50032]
[1780439183448,46.11,67283.36,58.8,0.08951,5e-05,10.50032]
[1780439185064,46.11,67280.78,58.8,0.08937,5e-05,10.48746]
[1780439191582,46.11,67276.1,58.8,0.08909,5e-05,10.46289]
[1780439198284,46.1,67271.7,58.8,0.08881,5e-05,10.43681]
[1780439205073,46.1,67268.27,58.8,0.08862,5e-05,10.41897]
[1780439205273,46.1,67268.27,58.8,0.08862,5e-05,10.41897]
[1780439205863,46.1,67268.27,58.8,0.08862,5e-05,10.41897]
[1780439206080,46.1,67268.2,58.8,0.08861,5e-05,10.41846]
[1780439211116,46.1,67268.38,58.8,0.08861,5e-05,10.41834]
[1780439214139,46.1,67257.99,58.8,0.08805,5e-05,10.36761]
[1780439214141,46.1,67257.99,58.8,0.08805,5e-05,10.36761]
[1780439214379,46.1,67257.99,58.8,0.08805,5e-05,10.36761]
[1780439214471,46.1,67256.58,58.8,0.08797,5e-05,10.36061]
[1780439216358,46.1,67256.9,58.8,0.08799,5e-05,10.36216]
[1780439216397,46.1,67259.02,58.8,0.0881,5e-05,10.37234]
[1780439217882,46.1,67259.02,58.9,0.0881,5e-05,10.37234]
[1780439222955,46.1,67262.87,58.9,0.0883,5e-05,10.39055]
[1780439225756,46.09,67273.35,58.9,0.08886,5e-05,10.44076]
[1780439225788,46.09,67273.35,58.9,0.08886,5e-05,10.44076]
[1780439225908,46.09,67273.16,58.9,0.08884,5e-05,10.43958]
[1780439227902,46.09,67276.2,58.9,0.08901,5e-05,10.45435]
[1780439228228,46.09,67280.99,58.9,0.08926,5e-05,10.47722]
[1780439229053,46.09,67280.99,58.9,0.08926,5e-05,10.47722]
[1780439229628,46.09,67286.43,58.9,0.08955,5e-05,10.50344]
[1780439229781,46.09,67286.43,58.9,0.08955,5e-05,10.50344]
[1780439230299,46.09,67288.01,58.9,0.08963,5e-05,10.51083]
[1780439230826,46.09,67288.01,58.9,0.08963,5e-05,10.51083]
[1780439232663,46.09,67293.76,58.9,0.08994,5e-05,10.53856]
[1780439238473,46.09,67293.06,58.9,0.08988,5e-05,10.53309]
[1780439239085,46.09,67293.06,58.9,0.08988,5e-05,10.53309]
[1780439239253,46.08,67294.97,58.9,0.08997,5e-05,10.54173]
[1780439239480,46.08,67294.97,58.9,0.08997,5e-05,10.54173]
[1780439239654,46.08,67294.97,58.9,0.08997,5e-05,10.54173]
[1780439239839,46.08,67294.97,58.9,0.08997,5e-05,10.54173]
[1780439239876,46.08,67294.97,58.9,0.08997,5e-05,10.54173]
[1780439240113,46.08,67294.97,58.9,0.08997,5e-05,10.54173]
[1780439239935,46.08,67310.41,58.9,0.09081,5e-05,10.61685]
[1780439240211,46.08,67310.41,58.9,0.09081,5e-05,10.61685]
[1780439240415,46.08,67310.41,58.9,0.09081,5e-05,10.61685]
[1780439240589,46.08,67310.41,58.9,0.09081,5e-05,10.61685]
[1780439240807,46.08,67310.41,58.9,0.09081,5e-05,10.61685]
[1780439240891,46.08,67310.41,58.9,0.09081,5e-05,10.61685]
[1780439240916,46.08,67326.81,58.9,0.0917,6e-05,10.69681]
[1780439242983,46.08,67328.14,58.9,0.09177,6e-05,10.70276]
[1780439246338,46.08,67330.44,58.9,0.09187,6e-05,10.71172]
[1780439249275,46.07,67341.44,58.9,0.09245,6e-05,10.7639]
[1780439254471,46.06,67334.63,58.9,0.09201,6e-05,10.72354]
[1780439257562,46.06,67328.38,58.9,0.09166,6e-05,10.69185]
[1780439259823,46.06,67328.35,58.9,0.09164,6e-05,10.69082]
[1780439261410,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261432,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261451,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261534,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261554,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261572,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261594,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261614,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261633,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261686,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261705,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261725,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261744,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261763,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261847,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261868,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261896,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261916,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261936,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439261947,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439262002,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439262020,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439262148,46.06,67326.84,58.9,0.09155,5e-05,10.68241]
[1780439262168,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262187,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262282,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262301,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262321,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262338,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262372,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262391,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262458,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262479,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262647,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262667,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262692,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262711,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262731,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262810,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262829,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262848,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262948,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262969,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439262979,46.05,67325.36,58.9,0.09146,5e-05,10.67461]
[1780439263386,46.05,67324.82,58.9,0.09143,5e-05,10.67142]
[1780439263592,46.05,67324.82,58.9,0.09143,5e-05,10.67142]
[1780439263612,46.05,67324.82,58.9,0.09143,5e-05,10.67142]
[1780439263708,46.05,67324.82,58.9,0.09143,5e-05,10.67142]
[1780439263729,46.05,67324.82,58.9,0.09143,5e-05,10.67142]
[1780439263869,46.05,67324.82,58.9,0.09143,5e-05,10.67142]
[1780439264221,46.05,67323.58,58.9,0.09135,5e-05,10.6648]
[1780439265816,46.05,67315.95,58.9,0.09093,5e-05,10.62685]
[1780439266313,46.05,67314.12,58.9,0.09082,5e-05,10.61741]
[1780439271590,46.04,67304.53,58.9,0.09027,5e-05,10.568]
[1780439276625,46.04,67305.4,58.9,0.0903,5e-05,10.57036]
[1780439280259,46.04,67309.1,58.9,0.09049,5e-05,10.58735]
[1780439280307,46.04,67309.1,58.9,0.09049,5e-05,10.58735]
[1780439281024,46.04,67309.1,58.9,0.09049,5e-05,10.58735]
[1780439281902,46.04,67316.57,58.9,0.09089,5e-05,10.62354]
[1780439285972,46.03,67308.3,58.9,0.09042,5e-05,10.58181]
[1780439288691,46.03,67306.99,58.9,0.09033,5e-05,10.57386]
[1780439289399,46.03,67309.09,58.9,0.09044,5e-05,10.58376]
[1780439289947,46.03,67309.09,58.9,0.09044,5e-05,10.58376]
[1780439292774,46.03,67314.24,58.9,0.09071,5e-05,10.60777]
[1780439293381,46.02,67314.02,58.9,0.09069,5e-05,10.60626]
[1780439294003,46.02,67314.02,58.9,0.09069,5e-05,10.60626]
[1780439296439,46.02,67321.19,58.9,0.09107,5e-05,10.64014]
[1780439297906,46.02,67322.69,58.9,0.09115,5e-05,10.64704]
[1780439302784,46.01,67324.08,58.9,0.0912,5e-05,10.65144]
[1780439303689,46.01,67331.84,58.9,0.09162,6e-05,10.68909]
[1780439303782,46.01,67331.84,58.9,0.09162,6e-05,10.68909]
[1780439305128,46.01,67337.6,58.9,0.09193,6e-05,10.71688]
[1780439305994,46.01,67338.82,58.9,0.09199,6e-05,10.7223]
[1780439311872,46.0,67334.94,58.9,0.09171,6e-05,10.69607]
[1780439312504,46.0,67334.94,58.9,0.09171,6e-05,10.69607]
[1780439312620,46.0,67334.94,58.9,0.09171,6e-05,10.69607]
[1780439313218,46.0,67334.8,58.9,0.09169,6e-05,10.69483]
[1780439313294,46.0,67334.8,58.9,0.09169,6e-05,10.69483]
[1780439317096,46.0,67335.12,58.9,0.09169,6e-05,10.69476]
[1780439317515,45.99,67332.54,58.9,0.09154,6e-05,10.68152]
[1780439317914,45.99,67320.55,58.9,0.09088,5e-05,10.62208]
[1780439319793,45.99,67322.53,58.9,0.09098,5e-05,10.63135]
[1780439320690,45.99,67325.97,58.9,0.09116,5e-05,10.64778]
[1780439326121,45.99,67333.98,58.9,0.09158,6e-05,10.68474]
[1780439326792,45.98,67334.68,58.9,0.09161,6e-05,10.68765]
[1780439327355,45.98,67334.6,58.9,0.0916,6e-05,10.68672]
[1780439332016,45.98,67321.7,58.9,0.09086,5e-05,10.62073]
[1780439337051,45.97,67308.33,58.9,0.09011,5e-05,10.55328]
[1780439341599,45.97,67299.13,58.9,0.08959,5e-05,10.50704]
[1780439343699,45.97,67292.76,58.9,0.08924,5e-05,10.47546]
[1780439343920,45.97,67292.76,58.9,0.08924,5e-05,10.47546]
[1780439344645,45.97,67292.56,58.9,0.08923,5e-05,10.47427]
[1780439345025,45.97,67292.56,58.9,0.08923,5e-05,10.47427]
[1780439345110,45.97,67289.6,58.9,0.08907,5e-05,10.45962]
[1780439348061,45.97,67288.21,58.9,0.08899,5e-05,10.45231]
[1780439353178,45.96,67276.02,58.9,0.08832,5e-05,10.39183]
[1780439358213,45.96,67263.73,58.9,0.08765,5e-05,10.33176]
[1780439359552,45.96,67259.03,58.9,0.0874,5e-05,10.30897]
[1780439359560,45.96,67259.03,58.9,0.0874,5e-05,10.30897]
[1780439360227,45.96,67252.39,58.9,0.08705,5e-05,10.27687]
[1780439362241,45.96,67239.96,58.9,0.0864,5e-05,10.21711]
[1780439366778,45.96,67238.05,58.9,0.0863,5e-05,10.20821]
[1780439367256,45.96,67238.05,58.9,0.0863,5e-05,10.20821]
[1780439367453,45.96,67238.05,58.9,0.08629,5e-05,10.20783]
[1780439367460,45.96,67238.05,58.9,0.08629,5e-05,10.20783]
[1780439367463,45.96,67238.05,58.9,0.08629,5e-05,10.20783]
[1780439369144,45.96,67237.69,58.9,0.08628,5e-05,10.20609]
[1780439370238,45.96,67241.92,58.9,0.08649,5e-05,10.22571]
[1780439373830,45.96,67243.01,58.9,0.08651,5e-05,10.22669]
[1780439379178,45.96,67237.4,58.9,0.0862,5e-05,10.19843]
[1780439380026,45.96,67237.2,58.9,0.0862,5e-05,10.19798]
[1780439385406,45.96,67234.04,58.9,0.08604,5e-05,10.18387]
[1780439390443,45.96,67232.47,58.9,0.08597,5e-05,10.17725]
[1780439391948,45.96,67232.47,58.9,0.08597,5e-05,10.17725]
[1780439392156,45.96,67232.47,58.9,0.08597,5e-05,10.17725]
[1780439392172,45.96,67232.47,58.9,0.08597,5e-05,10.17725]
[1780439392221,45.96,67232.47,58.9,0.08597,5e-05,10.17725]
[1780439392887,45.96,67232.15,58.9,0.08596,5e-05,10.17611]
[1780439393044,45.96,67232.15,58.9,0.08596,5e-05,10.17611]
[1780439393310,45.96,67221.66,58.9,0.08541,5e-05,10.12586]
[1780439393660,45.96,67221.66,58.9,0.08541,5e-05,10.12586]
[1780439396158,45.97,67207.57,58.9,0.08468,5e-05,10.05899]
[1780439398246,45.97,67201.8,58.9,0.08438,5e-05,10.03171]
[1780439400342,45.97,67204.05,58.9,0.0845,5e-05,10.04238]
[1780439403645,45.96,67205.96,58.9,0.08459,5e-05,10.05108]
[1780439405207,45.96,67200.71,58.9,0.08432,5e-05,10.02583]
[1780439407249,45.96,67215.66,58.9,0.0851,5e-05,10.0976]
[1780439412792,45.97,67208.38,58.9,0.08472,5e-05,10.06287]
[1780439414427,45.97,67202.72,58.9,0.08443,5e-05,10.03603]
[1780439414660,45.97,67202.72,58.9,0.08443,5e-05,10.03603]
[1780439414846,45.97,67202.72,58.9,0.08443,5e-05,10.03603]
[1780439414876,45.97,67202.72,58.9,0.08443,5e-05,10.03603]
[1780439414946,45.97,67202.72,58.9,0.08443,5e-05,10.03603]
[1780439416303,45.96,67191.32,58.9,0.08384,5e-05,9.98128]
[1780439417089,45.96,67183.55,58.9,0.08344,5e-05,9.94419]
[1780439417106,45.96,67166.81,58.9,0.08258,5e-05,9.86462]
[1780439417986,45.96,67166.81,58.9,0.08258,5e-05,9.86462]
[1780439417995,45.96,67166.81,58.9,0.08258,5e-05,9.86462]
[1780439418210,45.96,67166.81,58.9,0.08258,5e-05,9.86462]
[1780439418319,45.97,67170.1,58.9,0.08275,5e-05,9.88037]
[1780439418425,45.97,67170.1,58.9,0.08275,5e-05,9.88037]
[1780439419079,45.97,67170.1,58.9,0.08275,5e-05,9.88037]
[1780439419462,45.96,67171.2,58.9,0.0828,5e-05,9.88541]
[1780439420099,45.96,67171.2,58.9,0.0828,5e-05,9.88541]
[1780439420786,45.96,67169.87,58.9,0.08273,5e-05,9.87919]
[1780439421243,45.96,67169.87,58.9,0.08273,5e-05,9.87919]
[1780439422672,45.96,67159.17,58.9,0.08218,5e-05,9.82808]
[1780439423024,45.96,67159.17,58.9,0.08218,5e-05,9.82808]
[1780439423257,45.96,67159.17,58.9,0.08218,5e-05,9.82808]
[1780439423328,45.96,67156.06,58.9,0.08202,5e-05,9.81335]
[1780439425072,45.96,67153.54,58.9,0.0819,5e-05,9.8013]
[1780439426200,45.96,67152.06,58.9,0.08182,5e-05,9.794]
[1780439426461,45.96,67147.39,58.9,0.08158,5e-05,9.77165]
[1780439426594,45.96,67147.39,58.9,0.08158,5e-05,9.77165]
[1780439427049,45.96,67147.39,58.9,0.08158,5e-05,9.77165]
[1780439427292,45.96,67147.39,58.9,0.08158,5e-05,9.77165]
[1780439427561,45.96,67149.97,58.9,0.0817,5e-05,9.78333]
[1780439428942,45.96,67149.87,58.9,0.0817,5e-05,9.78286]
[1780439429447,45.96,67145.44,58.9,0.08147,5e-05,9.76142]
[1780439429519,45.96,67145.44,58.9,0.08147,5e-05,9.76142]
[1780439429789,45.96,67145.44,58.9,0.08147,5e-05,9.76142]
[1780439430365,45.96,67128.46,58.9,0.08061,5e-05,9.6812]
[1780439430423,45.96,67128.46,58.9,0.08061,5e-05,9.6812]
[1780439431187,45.96,67128.46,58.9,0.08061,5e-05,9.6812]
[1780439433908,45.96,67135.33,58.9,0.08093,5e-05,9.71007]
[1780439434606,45.96,67132.37,58.9,0.08078,5e-05,9.69614]
[1780439438190,45.96,67128.24,58.9,0.08056,5e-05,9.67621]
[1780439441727,45.96,67124.83,58.9,0.08039,5e-05,9.65955]
[1780439444546,45.96,67118.81,58.9,0.08008,5e-05,9.63106]
[1780439445556,45.96,67114.12,58.9,0.07985,5e-05,9.60903]
[1780439446064,45.96,67114.12,58.9,0.07985,5e-05,9.60903]
[1780439446150,45.96,67114.12,58.9,0.07985,5e-05,9.60903]
[1780439446161,45.96,67100.49,58.9,0.07917,5e-05,9.54528]
[1780439446669,45.96,67100.49,58.9,0.07917,5e-05,9.54528]
[1780439446681,45.96,67100.49,58.9,0.07917,5e-05,9.54528]
[1780439448263,45.96,67099.1,58.9,0.0791,5e-05,9.53893]
[1780439449110,45.96,67097.68,58.9,0.07903,5e-05,9.53246]
[1780439449951,45.96,67102.18,58.9,0.07926,5e-05,9.55363]
[1780439450113,45.96,67102.18,58.9,0.07926,5e-05,9.55363]
[1780439450358,45.96,67102.18,58.9,0.07926,5e-05,9.55363]
[1780439450213,45.96,67080.33,58.9,0.07818,5e-05,9.45195]
[1780439450668,45.96,67080.33,58.9,0.07818,5e-05,9.45195]
[1780439451004,45.96,67080.33,58.9,0.07818,5e-05,9.45195]
[1780439451303,45.96,67080.33,58.9,0.07818,5e-05,9.45195]
[1780439451383,45.96,67061.4,58.9,0.07726,5e-05,9.36453]
[1780439451757,45.96,67061.4,58.9,0.07726,5e-05,9.36453]
[1780439452274,45.96,67061.4,58.9,0.07726,5e-05,9.36453]
[1780439453231,45.96,67045.36,58.9,0.07649,5e-05,9.2914]
[1780439456120,45.96,67039.16,58.9,0.0762,5e-05,9.26386]
[1780439456201,45.96,67040.07,58.9,0.07625,5e-05,9.26857]
[1780439461755,45.96,67043.03,58.9,0.0764,5e-05,9.2824]
[1780439463348,45.96,67042.91,58.9,0.07639,5e-05,9.28188]
[1780439464353,45.96,67050.18,58.9,0.07674,5e-05,9.31542]
[1780439464368,45.96,67050.18,58.9,0.07674,5e-05,9.31542]
[1780439464375,45.96,67051.17,58.9,0.07679,5e-05,9.32042]
[1780439465317,45.96,67051.17,58.9,0.07679,5e-05,9.32042]
[1780439465328,45.96,67036.47,58.9,0.07608,5e-05,9.25273]
[1780439465725,45.96,67036.47,58.9,0.07608,5e-05,9.25273]
[1780439466433,45.97,67025.74,58.9,0.07558,5e-05,9.2042]
[1780439466906,45.97,67025.74,58.9,0.07558,5e-05,9.2042]
[1780439467645,45.97,67024.81,58.9,0.07554,5e-05,9.20047]
[1780439468061,45.97,67024.81,58.9,0.07554,5e-05,9.20047]
[1780439470732,45.97,67017.41,58.9,0.0752,5e-05,9.16808]
[1780439471080,45.97,67017.41,58.9,0.0752,5e-05,9.16808]
[1780439471790,45.97,67021.17,58.9,0.07538,5e-05,9.18578]
[1780439472815,45.97,67024.02,58.9,0.07553,5e-05,9.19931]
[1780439473141,45.97,67024.02,58.9,0.07553,5e-05,9.19931]
[1780439473347,45.97,67024.02,58.9,0.07553,5e-05,9.19931]
[1780439474926,45.98,67038.13,58.9,0.07621,5e-05,9.26505]
[1780439475194,45.98,67038.13,58.9,0.07621,5e-05,9.26505]
[1780439475872,45.98,67043.47,58.9,0.07648,5e-05,9.29008]
[1780439476419,45.98,67043.47,58.9,0.07648,5e-05,9.29008]
[1780439476622,45.98,67048.4,58.9,0.07672,5e-05,9.31319]
[1780439476801,45.98,67048.4,58.9,0.07672,5e-05,9.31319]
[1780439477095,45.98,67048.4,58.9,0.07672,5e-05,9.31319]
[1780439477164,45.98,67033.12,58.9,0.07599,5e-05,9.24323]
[1780439478067,45.98,67033.12,58.9,0.07599,5e-05,9.24323]
[1780439478579,45.98,67025.44,58.9,0.07562,5e-05,9.20845]
[1780439478897,45.98,67025.44,58.9,0.07562,5e-05,9.20845]
[1780439478944,45.98,67025.44,58.9,0.07562,5e-05,9.20845]
[1780439479102,45.98,67025.44,58.9,0.07562,5e-05,9.20845]
[1780439479222,45.98,67025.44,58.9,0.07562,5e-05,9.20845]
[1780439480000,45.98,67031.92,58.9,0.07594,5e-05,9.23868]
[1780439480012,45.98,67031.92,58.9,0.07594,5e-05,9.23868]
[1780439480235,45.98,67031.92,58.9,0.07594,5e-05,9.23868]
[1780439481121,45.98,67034.73,58.9,0.07608,5e-05,9.25205]
[1780439481169,45.98,67034.73,58.9,0.07608,5e-05,9.25205]
[1780439481942,45.98,67041.18,58.9,0.0764,5e-05,9.28218]
[1780439482010,45.98,67041.18,58.9,0.0764,5e-05,9.28218]
[1780439482880,45.98,67036.25,58.9,0.07616,5e-05,9.25991]
[1780439483743,45.98,67031.38,58.9,0.07593,5e-05,9.23797]
[1780439484358,45.98,67031.38,58.9,0.07593,5e-05,9.23797]
[1780439485161,45.99,67029.43,58.9,0.07584,5e-05,9.22947]
[1780439487976,45.99,67030.18,58.9,0.0759,5e-05,9.23434]
[1780439489129,45.99,67029.43,58.9,0.07586,5e-05,9.23136]
[1780439494283,46.0,67026.27,58.9,0.07572,5e-05,9.21671]
[1780439499318,46.0,67029.44,58.9,0.0759,5e-05,9.23364]
[1780439504353,46.01,67029.76,58.9,0.07594,5e-05,9.23739]
[1780439505496,46.01,67029.28,58.9,0.07592,5e-05,9.23564]
[1780439506199,46.01,67029.28,58.9,0.07592,5e-05,9.23564]
[1780439508740,46.01,67031.4,58.9,0.07604,5e-05,9.24673]
[1780439510999,46.01,67030.6,58.9,0.07601,5e-05,9.24394]
[1780439516356,46.02,67030.05,58.9,0.07601,5e-05,9.24363]
[1780439517769,46.02,67029.62,58.9,0.07599,5e-05,9.24252]
[1780439518850,46.02,67027.28,58.9,0.07589,5e-05,9.23222]
[1780439519055,46.02,67027.28,58.9,0.07589,5e-05,9.23222]
[1780439520459,46.02,67021.55,58.9,0.07562,5e-05,9.20642]
[1780439521093,46.02,67024.56,58.9,0.07577,5e-05,9.22062]
[1780439521691,46.03,67025.41,58.9,0.07581,5e-05,9.22498]
[1780439522214,46.03,67025.41,58.9,0.07581,5e-05,9.22498]
[1780439522667,46.03,67029.71,58.9,0.07602,5e-05,9.24516]
[1780439523332,46.03,67029.71,58.9,0.07602,5e-05,9.24516]
[1780439523472,46.03,67029.71,58.9,0.07602,5e-05,9.24516]
[1780439524324,46.03,67029.71,58.9,0.07603,5e-05,9.2455]
[1780439524404,46.03,67045.43,58.9,0.07679,5e-05,9.31809]
[1780439525106,46.03,67045.43,58.9,0.07679,5e-05,9.31809]
[1780439525107,46.03,67059.48,58.9,0.07748,5e-05,9.38336]
[1780439526562,46.03,67061.27,58.9,0.07756,5e-05,9.39164]
[1780439526746,46.03,67061.27,58.9,0.07756,5e-05,9.39164]
[1780439527820,46.03,67063.62,58.9,0.07769,5e-05,9.40329]
[1780439528025,46.03,67063.62,58.9,0.07769,5e-05,9.40329]
[1780439529721,46.03,67066.04,58.9,0.07781,5e-05,9.4152]
[1780439530380,46.03,67066.04,58.9,0.07781,5e-05,9.4152]
[1780439530829,46.03,67068.2,58.9,0.07792,5e-05,9.42554]
[1780439532833,46.03,67072.92,58.9,0.07816,5e-05,9.44769]
[1780439534184,46.04,67072.97,58.9,0.07816,5e-05,9.44848]
[1780439534691,46.04,67080.06,58.9,0.07851,5e-05,9.4816]
[1780439534855,46.04,67080.06,58.9,0.07851,5e-05,9.4816]
[1780439535178,46.04,67080.06,58.9,0.07851,5e-05,9.4816]
[1780439536227,46.04,67084.23,58.9,0.07872,5e-05,9.50115]
[1780439536409,46.04,67084.23,58.9,0.07872,5e-05,9.50115]
[1780439536546,46.04,67091.95,58.9,0.0791,5e-05,9.53718]
[1780439536989,46.04,67091.95,58.9,0.0791,5e-05,9.53718]
[1780439537604,46.04,67095.66,58.9,0.07929,5e-05,9.55452]
[1780439539525,46.04,67102.83,58.9,0.07964,5e-05,9.58798]
[1780439544497,46.04,67112.64,58.9,0.08013,5e-05,9.63355]
[1780439545726,46.04,67112.78,58.9,0.08013,5e-05,9.63402]
[1780439551465,46.03,67118.28,58.9,0.0804,5e-05,9.65907]
[1780439552087,46.03,67112.34,58.9,0.08008,5e-05,9.62795]
[1780439556627,46.03,67121.76,58.9,0.08054,5e-05,9.67157]
[1780439557080,46.03,67121.76,58.9,0.08054,5e-05,9.67157]
[1780439559439,46.03,67124.83,58.9,0.08069,5e-05,9.68555]
[1780439565501,46.03,67121.05,58.9,0.08049,5e-05,9.66661]
[1780439566193,46.03,67120.05,58.9,0.08044,5e-05,9.66173]
[1780439566872,46.03,67120.15,58.9,0.08044,5e-05,9.66185]
[1780439571583,46.03,67121.02,58.9,0.08048,5e-05,9.66544]
[1780439572127,46.03,67121.02,58.9,0.08048,5e-05,9.66544]
[1780439572967,46.02,67118.27,58.9,0.08034,5e-05,9.6522]
[1780439573583,46.02,67117.95,58.9,0.08032,5e-05,9.6507]
[1780439577066,46.02,67132.02,58.9,0.08102,5e-05,9.71639]
[1780439578187,46.02,67144.62,58.9,0.08165,5e-05,9.77515]
[1780439583936,46.02,67148.06,58.9,0.08181,5e-05,9.78977]
[1780439587498,46.02,67143.13,58.9,0.08155,5e-05,9.76584]
[1780439590532,46.02,67144.83,58.9,0.08163,5e-05,9.77298]
[1780439595009,46.01,67147.67,58.9,0.08176,5e-05,9.78509]
[1780439598548,46.01,67134.26,58.9,0.08106,5e-05,9.72026]
[1780439602860,46.01,67119.58,58.9,0.08031,5e-05,9.65036]
[1780439606294,46.01,67119.47,58.9,0.08031,5e-05,9.64959]
[1780439609378,46.0,67120.14,58.9,0.08033,5e-05,9.6522]
[1780439615350,46.0,67119.85,58.9,0.08029,5e-05,9.64733]
[1780439617420,46.0,67120.34,58.9,0.08031,5e-05,9.64912]
[1780439619023,46.0,67121.0,58.9,0.08034,5e-05,9.65195]
[1780439619192,46.0,67121.0,58.9,0.08034,5e-05,9.65195]
[1780439619439,46.0,67121.0,58.9,0.08034,5e-05,9.65195]
[1780439621598,46.0,67104.57,58.9,0.07952,5e-05,9.57482]
[1780439624625,46.0,67103.66,58.9,0.07947,5e-05,9.57068]
[1780439625323,46.0,67104.08,58.9,0.0795,5e-05,9.57268]
[1780439626601,46.0,67112.34,58.9,0.07991,5e-05,9.61135]
[1780439628052,46.0,67115.17,58.9,0.08005,5e-05,9.62448]
[1780439629398,46.0,67112.7,58.9,0.07992,5e-05,9.61283]
[1780439630694,46.0,67116.17,58.9,0.0801,5e-05,9.62898]
[1780439630702,46.0,67116.17,58.9,0.0801,5e-05,9.62898]
[1780439631328,46.0,67116.17,58.9,0.0801,5e-05,9.62898]
[1780439632025,46.0,67115.42,58.9,0.08006,5e-05,9.62538]
[1780439633092,46.0,67115.59,58.9,0.08006,5e-05,9.6261]
[1780439636312,46.0,67114.81,58.9,0.08002,5e-05,9.62222]
[1780439638242,46.0,67117.26,58.9,0.08014,5e-05,9.63356]
[1780439639365,46.0,67117.78,58.9,0.08017,5e-05,9.6359]
[1780439640803,46.0,67118.27,58.9,0.08019,5e-05,9.63799]
[1780439646379,46.0,67103.42,58.9,0.07945,5e-05,9.56812]
[1780439651415,46.0,67101.86,58.9,0.07937,5e-05,9.56113]
[1780439653482,46.0,67101.99,58.9,0.07938,5e-05,9.5618]
[1780439655443,46.0,67086.78,58.9,0.07863,5e-05,9.49121]
[1780439656201,46.0,67086.78,58.9,0.07863,5e-05,9.49121]
[1780439656931,46.0,67080.45,58.9,0.07832,5e-05,9.46199]
[1780439657176,46.0,67080.45,58.9,0.07832,5e-05,9.46199]
[1780439657871,46.0,67071.46,58.9,0.07788,5e-05,9.42055]
[1780439660824,46.0,67063.55,58.9,0.07751,5e-05,9.38514]
[1780439661048,46.0,67063.55,58.9,0.07751,5e-05,9.38514]
[1780439666208,46.01,67051.37,58.9,0.07693,5e-05,9.33032]
[1780439666648,46.01,67051.37,58.9,0.07693,5e-05,9.33032]
[1780439666969,46.01,67045.04,58.9,0.07663,5e-05,9.30137]
[1780439667460,46.01,67045.04,58.9,0.07663,5e-05,9.30137]
[1780439668343,46.01,67040.93,58.9,0.07643,5e-05,9.28243]
[1780439672947,46.01,67036.66,58.9,0.07622,5e-05,9.26144]
[1780439673173,46.01,67036.66,58.9,0.07622,5e-05,9.26144]
[1780439673180,46.01,67036.66,58.9,0.07622,5e-05,9.26144]
[1780439673351,46.01,67036.66,58.9,0.07622,5e-05,9.26144]
[1780439674170,46.01,67033.41,58.9,0.07606,5e-05,9.24655]
[1780439674577,46.01,67025.48,58.9,0.07569,5e-05,9.21053]
[1780439675251,46.01,67025.48,58.9,0.07569,5e-05,9.21053]
[1780439675583,46.01,67023.92,58.9,0.07561,5e-05,9.2035]
[1780439678287,46.01,67021.33,58.9,0.0755,5e-05,9.19249]
[1780439683639,46.02,67020.48,58.9,0.07548,5e-05,9.19119]
[1780439685897,46.02,67012.55,58.9,0.07512,5e-05,9.15584]
[1780439687311,46.02,67003.65,58.9,0.0747,5e-05,9.11573]
[1780439687661,46.02,67003.65,58.9,0.0747,5e-05,9.11573]
[1780439687668,46.02,67000.72,58.9,0.07456,5e-05,9.10294]
[1780439688239,46.02,67000.72,58.9,0.07456,5e-05,9.10294]
[1780439693710,46.03,66987.57,58.9,0.07396,5e-05,9.04496]
[1780439694716,46.03,66972.29,58.9,0.07325,5e-05,8.97613]
[1780439694911,46.03,66972.29,58.9,0.07325,5e-05,8.97613]
[1780439695123,46.03,66972.29,58.9,0.07325,5e-05,8.97613]
[1780439695438,46.03,66972.29,58.9,0.07325,5e-05,8.97613]
[1780439695724,46.03,66961.92,58.9,0.07277,5e-05,8.92967]
[1780439695998,46.03,66961.92,58.9,0.07277,5e-05,8.92967]
[1780439696121,46.03,66961.92,58.9,0.07277,5e-05,8.92967]
[1780439697797,46.03,66963.05,58.9,0.07282,5e-05,8.9351]
[1780439699954,46.03,66976.09,58.9,0.07345,5e-05,8.99508]
[1780439700995,46.03,66975.77,58.9,0.07343,5e-05,8.99363]
[1780439701873,46.03,66967.86,58.9,0.07306,5e-05,8.95824]
[1780439702039,46.03,66967.86,58.9,0.07306,5e-05,8.95824]
[1780439702214,46.03,66967.86,58.9,0.07306,5e-05,8.95824]
[1780439703024,46.04,66972.44,58.9,0.07328,5e-05,8.97936]
[1780439703095,46.04,66972.44,58.9,0.07328,5e-05,8.97936]
[1780439703666,46.04,66972.44,58.9,0.07328,5e-05,8.97936]
[1780439705082,46.04,66973.79,58.9,0.07336,5e-05,8.98654]
[1780439705789,46.04,66973.28,58.9,0.07334,5e-05,8.9846]
[1780439710745,46.04,66961.01,58.9,0.07278,5e-05,8.93041]
[1780439710761,46.04,66963.95,58.9,0.07292,5e-05,8.94395]
[1780439712805,46.04,66969.62,58.9,0.07319,5e-05,8.96994]
[1780439713178,46.04,66969.62,58.9,0.07319,5e-05,8.96994]
[1780439714160,46.04,66970.39,58.9,0.07323,5e-05,8.9738]
[1780439714206,46.04,66970.39,58.9,0.07323,5e-05,8.9738]
[1780439715826,46.05,66977.81,58.9,0.07359,5e-05,9.00835]
[1780439716261,46.05,66977.81,58.9,0.07359,5e-05,9.00835]
[1780439717505,46.05,66965.93,58.9,0.07303,5e-05,8.95492]
[1780439717900,46.05,66969.04,58.9,0.07318,5e-05,8.96934]
[1780439719639,46.05,66980.67,58.9,0.07373,5e-05,9.0222]
[1780439719822,46.05,66981.24,58.9,0.07376,5e-05,9.02504]
[1780439720695,46.05,66981.24,58.9,0.07376,5e-05,9.02504]
[1780439721646,46.05,66974.95,58.9,0.07347,5e-05,8.99688]
[1780439723648,46.05,66973.63,58.9,0.07341,5e-05,8.99161]
[1780439723988,46.05,66980.75,58.9,0.07375,5e-05,9.02408]
[1780439729973,46.06,66974.74,58.9,0.07348,5e-05,8.99853]
[1780439735009,46.06,66970.53,58.9,0.07328,5e-05,8.97827]
[1780439736923,46.06,66972.8,58.9,0.07339,5e-05,8.98888]
[1780439738282,46.06,66969.86,58.9,0.07326,5e-05,8.97592]
[1780439738936,46.06,66962.59,58.9,0.07293,5e-05,8.94374]
[1780439740150,46.06,66959.69,58.9,0.07279,5e-05,8.93067]
[1780439740567,46.06,66959.69,58.9,0.07279,5e-05,8.93067]
[1780439745718,46.07,66960.99,58.9,0.07287,5e-05,8.93835]
[1780439745807,46.07,66961.34,58.9,0.07289,5e-05,8.94026]
[1780439745939,46.07,66961.34,58.9,0.07289,5e-05,8.94026]
[1780439746852,46.07,66953.17,58.9,0.07252,5e-05,8.90375]
[1780439747058,46.07,66953.17,58.9,0.07252,5e-05,8.90375]
[1780439747257,46.07,66953.17,58.9,0.07252,5e-05,8.90375]
[1780439747344,46.07,66953.17,58.9,0.07252,5e-05,8.90375]
[1780439747349,46.07,66953.17,58.9,0.07252,5e-05,8.90375]
[1780439747678,46.07,66935.86,58.9,0.07172,5e-05,8.82644]
[1780439748147,46.07,66935.86,58.9,0.07172,5e-05,8.82644]
[1780439748228,46.07,66935.86,58.9,0.07172,5e-05,8.82644]
[1780439749554,46.07,66927.64,58.9,0.07135,5e-05,8.79011]
[1780439749736,46.07,66927.64,58.9,0.07135,5e-05,8.79011]
[1780439749867,46.07,66919.13,58.9,0.07096,5e-05,8.75262]
[1780439750450,46.07,66919.13,58.9,0.07096,5e-05,8.75262]
[1780439750464,46.07,66919.13,58.9,0.07096,5e-05,8.75262]
[1780439750546,46.07,66919.13,58.9,0.07096,5e-05,8.75262]
[1780439750852,46.07,66912.44,58.9,0.07066,5e-05,8.72337]
[1780439752254,46.07,66912.37,58.9,0.07067,5e-05,8.72364]
[1780439752735,46.07,66912.37,58.9,0.07067,5e-05,8.72364]
[1780439753275,46.08,66906.59,58.9,0.07041,5e-05,8.69853]
[1780439754027,46.08,66908.64,58.9,0.07051,5e-05,8.70827]
[1780439754972,46.08,66906.59,58.9,0.07042,5e-05,8.69978]
[1780439755202,46.08,66906.59,58.9,0.07042,5e-05,8.69978]
[1780439755537,46.08,66906.59,58.9,0.07042,5e-05,8.69978]
[1780439755638,46.08,66904.69,58.9,0.07034,5e-05,8.69197]
[1780439757632,46.08,66888.63,58.9,0.06963,5e-05,8.62222]
[1780439758037,46.08,66888.63,58.9,0.06963,5e-05,8.62222]
[1780439758073,46.08,66888.63,58.9,0.06963,5e-05,8.62222]
[1780439758645,46.09,66892.92,58.9,0.06983,5e-05,8.64197]
[1780439758962,46.09,66892.92,58.9,0.06983,5e-05,8.64197]
[1780439760102,46.09,66899.15,58.9,0.07012,5e-05,8.67031]
[1780439761960,46.09,66915.32,58.9,0.07087,5e-05,8.74374]
[1780439763178,46.09,66925.61,58.9,0.07134,5e-05,8.78962]
[1780439765177,46.09,66934.16,58.9,0.07175,5e-05,8.82913]
[1780439765530,46.09,66934.16,58.9,0.07175,5e-05,8.82913]
[1780439767221,46.1,66947.44,58.9,0.07237,5e-05,8.88973]
[1780439768409,46.1,66947.08,58.9,0.07236,5e-05,8.88861]
[1780439768496,46.1,66947.08,58.9,0.07236,5e-05,8.88861]
[1780439769012,46.1,66942.35,58.9,0.07215,5e-05,8.86818]
[1780439770444,46.1,66941.3,58.9,0.07211,5e-05,8.86391]
[1780439772021,46.1,66941.8,58.9,0.07214,5e-05,8.86707]
[1780439772050,46.1,66941.8,58.9,0.07214,5e-05,8.86707]
[1780439772688,46.1,66941.8,58.9,0.07214,5e-05,8.86707]
[1780439773368,46.1,66939.6,58.9,0.07204,5e-05,8.85762]
[1780439774039,46.11,66936.51,58.9,0.07191,5e-05,8.84422]
[1780439779362,46.11,66945.58,58.9,0.07235,5e-05,8.88751]
[1780439780656,46.11,66945.58,58.9,0.07235,5e-05,8.88751]
[1780439784009,46.12,66949.7,58.9,0.07256,5e-05,8.90756]
[1780439784759,46.12,66949.7,58.9,0.07256,5e-05,8.90756]
[1780439785257,46.12,66952.01,58.9,0.07267,5e-05,8.91829]
[1780439785826,46.12,66952.01,58.9,0.07267,5e-05,8.91829]
[1780439786099,46.12,66954.82,58.9,0.07281,5e-05,8.93126]
[1780439786254,46.12,66954.82,58.9,0.07281,5e-05,8.93126]
[1780439788016,46.12,66947.35,58.9,0.07246,5e-05,8.89824]
[1780439788431,46.12,66931.96,58.9,0.07176,5e-05,8.82961]
[1780439789202,46.12,66931.96,58.9,0.07176,5e-05,8.82961]
[1780439793183,46.12,66927.34,58.9,0.07155,5e-05,8.80813]
[1780439796247,46.13,66927.13,58.9,0.07155,5e-05,8.80877]
[1780439796872,46.13,66926.84,58.9,0.07155,5e-05,8.808]
[1780439797886,46.13,66926.86,58.9,0.07155,5e-05,8.80862]
[1780439799100,46.13,66927.07,58.9,0.07157,5e-05,8.81009]
[1780439804108,46.14,66927.61,58.9,0.07162,5e-05,8.81509]
[1780439805215,46.14,66927.23,58.9,0.07161,5e-05,8.8139]
[1780439810587,46.15,66926.8,58.9,0.07162,5e-05,8.81508]
[1780439813329,46.15,66928.31,58.9,0.0717,5e-05,8.82284]
[1780439814658,46.15,66930.16,58.9,0.07179,5e-05,8.8316]
[1780439815402,46.15,66929.99,58.9,0.07179,5e-05,8.83132]
[1780439817243,46.15,66946.67,58.9,0.07257,5e-05,8.90696]
[1780439819252,46.15,66949.76,58.9,0.07272,5e-05,8.9215]
[1780439823144,46.16,66953.32,58.9,0.0729,5e-05,8.93874]
[1780439824449,46.16,66944.0,58.9,0.07247,5e-05,8.89714]
[1780439825284,46.16,66939.63,58.9,0.07227,5e-05,8.87791]
[1780439827286,46.16,66951.64,58.9,0.07283,5e-05,8.93257]
[1780439828787,46.16,66945.61,58.9,0.07256,5e-05,8.9058]
[1780439834772,46.17,66951.93,58.9,0.07288,5e-05,8.93682]
[1780439835024,46.17,66951.93,58.9,0.07288,5e-05,8.93682]
[1780439836969,46.17,66935.56,58.9,0.07213,5e-05,8.86408]
[1780439837070,46.17,66935.56,58.9,0.07213,5e-05,8.86408]
[1780439840877,46.17,66936.52,58.9,0.07219,5e-05,8.86965]
[1780439844048,46.18,66942.85,58.9,0.07249,5e-05,8.89951]
[1780439845417,46.18,66944.24,58.9,0.07256,5e-05,8.90609]
[1780439847449,46.18,66936.82,58.9,0.07223,5e-05,8.8735]
[1780439849562,46.18,66940.64,58.9,0.07241,5e-05,8.89142]
[1780439850966,46.18,66939.21,58.9,0.07235,5e-05,8.88579]
[1780439857202,46.19,66938.98,58.9,0.07234,5e-05,8.8839]
[1780439862968,46.19,66937.73,58.9,0.07232,5e-05,8.88105]
[1780439868919,46.2,66935.01,58.9,0.07221,5e-05,8.87045]
[1780439870389,46.2,66940.27,58.9,0.07246,5e-05,8.89519]
[1780439871058,46.2,66942.69,58.9,0.07258,5e-05,8.90635]
[1780439872264,46.2,66936.72,58.9,0.0723,5e-05,8.87959]
[1780439873056,46.2,66936.98,58.9,0.07232,5e-05,8.88149]
[1780439878149,46.21,66940.35,58.9,0.07249,5e-05,8.89805]
[1780439880869,46.21,66944.77,58.9,0.0727,5e-05,8.91851]
[1780439883111,46.21,66964.12,58.9,0.07362,5e-05,9.00675]
[1780439887139,46.21,66976.44,58.9,0.0742,5e-05,9.06306]
[1780439888694,46.21,66976.44,58.9,0.0742,5e-05,9.06306]
[1780439889229,46.21,66978.23,58.9,0.07429,5e-05,9.0714]
[1780439889282,46.21,66978.23,58.9,0.07429,5e-05,9.0714]
[1780439889337,46.21,66985.79,58.9,0.07465,5e-05,9.10567]
[1780439890576,46.21,66985.79,58.9,0.07465,5e-05,9.10567]
[1780439891118,46.21,66997.36,58.9,0.0752,5e-05,9.15856]
[1780439892367,46.21,67004.97,58.9,0.07556,5e-05,9.19323]
[1780439892538,46.21,67004.97,58.9,0.07556,5e-05,9.19323]
[1780439894339,46.21,67004.37,58.9,0.07553,5e-05,9.19073]
[1780439894928,46.21,67004.37,58.9,0.07553,5e-05,9.19073]
[1780439894432,46.21,67012.1,58.9,0.0759,5e-05,9.22601]
[1780439896433,46.21,67018.81,58.9,0.07623,5e-05,9.25671]
[1780439896502,46.21,67018.81,58.9,0.07623,5e-05,9.25671]
[1780439898405,46.22,67017.53,58.9,0.07617,5e-05,9.25174]
[1780439898437,46.22,67017.53,58.9,0.07617,5e-05,9.25174]
[1780439899107,46.22,67014.66,58.9,0.07604,5e-05,9.23895]
[1780439900686,46.22,67017.39,58.9,0.07617,5e-05,9.25176]
[1780439900807,46.22,67017.39,58.9,0.07617,5e-05,9.25176]
[1780439901388,46.22,67019.46,58.9,0.07628,5e-05,9.26153]
[1780439902973,46.22,67032.66,58.9,0.07692,5e-05,9.32288]
[1780439904410,46.22,67034.8,58.9,0.07703,5e-05,9.33317]
[1780439905688,46.22,67035.06,58.9,0.07705,5e-05,9.33481]
[1780439906310,46.22,67038.26,58.9,0.07721,5e-05,9.34996]
[1780439906406,46.22,67038.26,58.9,0.07721,5e-05,9.34996]
[1780439906508,46.22,67031.6,58.9,0.07689,5e-05,9.31952]
[1780439907786,46.22,67031.6,58.9,0.07689,5e-05,9.31952]
[1780439908265,46.22,67027.24,58.9,0.07668,5e-05,9.29945]
[1780439908270,46.22,67027.24,58.9,0.07668,5e-05,9.29945]
[1780439908956,46.22,67027.24,58.9,0.07668,5e-05,9.29945]
[1780439909616,46.22,67031.94,58.9,0.0769,5e-05,9.32101]
[1780439909996,46.22,67027.99,58.9,0.07671,5e-05,9.30307]
[1780439910195,46.22,67027.99,58.9,0.07671,5e-05,9.30307]
[1780439910663,46.22,67027.99,58.9,0.07671,5e-05,9.30307]
[1780439911120,46.22,67018.34,58.9,0.07625,5e-05,9.25878]
[1780439911170,46.22,67018.34,58.9,0.07625,5e-05,9.25878]
[1780439911313,46.22,67013.1,58.9,0.07598,5e-05,9.23188]
[1780439916633,46.22,67005.13,58.9,0.07559,5e-05,9.1952]
[1780439918112,46.22,67004.47,58.9,0.07556,5e-05,9.19221]
[1780439919526,46.22,67004.26,58.9,0.07555,5e-05,9.19127]
[1780439925411,46.22,67000.36,58.9,0.07537,5e-05,9.17376]
[1780439929743,46.22,67009.38,58.9,0.0758,5e-05,9.21508]
[1780439929812,46.22,67009.38,58.9,0.0758,5e-05,9.21508]
[1780439929840,46.22,67015.63,58.9,0.0761,5e-05,9.24367]
[1780439931102,46.22,67018.21,58.9,0.07622,5e-05,9.25547]
[1780439934933,46.22,67018.24,58.9,0.07622,5e-05,9.25562]
[1780439935760,46.22,67017.47,58.9,0.07619,5e-05,9.2521]
[1780439937112,46.22,67013.56,58.9,0.076,5e-05,9.23426]
[1780439937517,46.22,67013.56,58.9,0.076,5e-05,9.23426]
[1780439937557,46.22,67012.21,58.9,0.07594,5e-05,9.22804]
[1780439939863,46.22,67010.93,58.9,0.07587,5e-05,9.22215]
[1780439940957,46.22,67008.0,58.9,0.07573,5e-05,9.20875]
[1780439944338,46.22,67000.69,58.9,0.07539,5e-05,9.1756]
[1780439945650,46.22,66991.55,58.9,0.07495,5e-05,9.1341]
[1780439951593,46.23,66984.36,58.9,0.07463,5e-05,9.10277]
[1780439953846,46.23,66979.22,58.9,0.07439,5e-05,9.07956]
[1780439954513,46.23,66975.33,58.9,0.0742,5e-05,9.06209]
[1780439959904,46.23,66969.6,58.9,0.07394,5e-05,9.03711]
[1780439960197,46.23,66968.19,58.9,0.07388,5e-05,9.03096]
[1780439960389,46.23,66968.19,58.9,0.07388,5e-05,9.03096]
[1780439961107,46.23,66959.58,58.9,0.07348,5e-05,8.99236]
[1780439961858,46.23,66959.58,58.9,0.07348,5e-05,8.99236]
[1780439964094,46.23,66952.58,58.9,0.07316,5e-05,8.96161]
[1780439965265,46.23,66956.8,58.9,0.07336,5e-05,8.98084]
[1780439965332,46.23,66956.8,58.9,0.07336,5e-05,8.98084]
[1780439965518,46.23,66956.8,58.9,0.07336,5e-05,8.98084]
[1780439965967,46.23,66956.8,58.9,0.07336,5e-05,8.98084]
[1780439966019,46.23,66956.8,58.9,0.07336,5e-05,8.98084]
[1780439965995,46.23,66938.08,58.9,0.0725,5e-05,8.89719]
[1780439966546,46.23,66938.08,58.9,0.0725,5e-05,8.89719]
[1780439967028,46.23,66938.08,58.9,0.0725,5e-05,8.89719]
[1780439966841,46.24,66851.82,58.9,0.06859,4e-05,8.51571]
[1780439967207,46.24,66851.82,58.9,0.06859,4e-05,8.51571]
[1780439967229,46.24,66851.82,58.9,0.06859,4e-05,8.51571]
[1780439967279,46.24,66851.82,58.9,0.06859,4e-05,8.51571]
[1780439967946,46.24,66851.82,58.9,0.06859,4e-05,8.51571]
[1780439967971,46.24,66851.82,58.9,0.06859,4e-05,8.51571]
[1780439967972,46.26,66828.98,58.9,0.0677,4e-05,8.4275]
[1780439968208,46.26,66828.98,58.9,0.0677,4e-05,8.4275]
[1780439968478,46.26,66828.98,58.9,0.0677,4e-05,8.4275]
[1780439968838,46.26,66828.98,58.9,0.0677,4e-05,8.4275]
[1780439968844,46.3,66825.23,58.9,0.06768,4e-05,8.42489]
[1780439969228,46.3,66825.23,58.9,0.06768,4e-05,8.42489]
[1780439969666,46.3,66825.23,58.9,0.06768,4e-05,8.42489]
[1780439970399,46.3,66822.83,58.9,0.06759,4e-05,8.41532]
[1780439970463,46.3,66822.83,58.9,0.06759,4e-05,8.41532]
[1780439971004,46.3,66822.83,58.9,0.06759,4e-05,8.41532]
[1780439970767,46.3,66844.25,58.9,0.06854,4e-05,8.5095]
[1780439971187,46.3,66844.25,58.9,0.06854,4e-05,8.5095]
[1780439971940,46.3,66844.25,58.9,0.06854,4e-05,8.5095]
[1780439971978,46.3,66872.56,58.9,0.06979,4e-05,8.63183]
[1780439972471,46.3,66872.56,58.9,0.06979,4e-05,8.63183]
[1780439972859,46.3,66872.56,58.9,0.06979,4e-05,8.63183]
[1780439974816,46.31,66879.21,58.9,0.07011,5e-05,8.66275]
[1780439975030,46.31,66879.21,58.9,0.07011,5e-05,8.66275]
[1780439976787,46.31,66887.95,58.9,0.07052,5e-05,8.70289]
[1780439976797,46.31,66888.82,58.9,0.07056,5e-05,8.70744]
[1780439981783,46.32,66894.16,58.9,0.07085,5e-05,8.73509]
[1780439981789,46.32,66894.16,58.9,0.07085,5e-05,8.73509]
[1780439981995,46.32,66897.11,58.9,0.07099,5e-05,8.74915]
[1780439983427,46.33,66899.74,58.9,0.07112,5e-05,8.76131]
[1780439986376,46.33,66886.29,58.9,0.07052,5e-05,8.70328]
[1780439988892,46.33,66903.26,58.9,0.07131,5e-05,8.7796]
[1780439989734,46.33,66903.26,58.9,0.07131,5e-05,8.7796]
[1780439992047,46.33,66912.0,58.9,0.07172,5e-05,8.81986]
[1780439993771,46.34,66894.23,58.9,0.07092,5e-05,8.74141]
[1780439995805,46.34,66893.06,58.9,0.07088,5e-05,8.73807]
[1780439995981,46.34,66893.06,58.9,0.07088,5e-05,8.73807]
[1780439996027,46.34,66893.06,58.9,0.07088,5e-05,8.73807]
[1780439996076,46.34,66871.54,58.9,0.06992,4e-05,8.64368]
[1780439996409,46.34,66871.54,58.9,0.06992,4e-05,8.64368]
[1780439997001,46.34,66822.16,58.9,0.06773,4e-05,8.42858]
[1780439997654,46.34,66822.16,58.9,0.06773,4e-05,8.42858]
[1780439997732,46.34,66822.16,58.9,0.06773,4e-05,8.42858]
[1780439997988,46.34,66822.16,58.9,0.06773,4e-05,8.42858]
[1780439998008,46.35,66814.66,58.9,0.06742,4e-05,8.39701]
[1780439998207,46.35,66814.66,58.9,0.06742,4e-05,8.39701]
[1780439999032,46.35,66818.82,58.9,0.06761,4e-05,8.41583]
[1780439999128,46.35,66818.82,58.9,0.06761,4e-05,8.41583]
[1780439999256,46.35,66818.82,58.9,0.06761,4e-05,8.41583]
[1780439999401,46.35,66818.82,58.9,0.06761,4e-05,8.41583]
[1780439999989,46.35,66818.82,58.9,0.06761,4e-05,8.41583]
[1780440000042,46.35,66829.36,58.9,0.06808,4e-05,8.46252]
[1780440000645,46.35,66829.36,58.9,0.06808,4e-05,8.46252]
[1780440000997,46.35,66829.36,58.9,0.06808,4e-05,8.46252]
[1780440001054,46.35,66845.77,58.9,0.0688,4e-05,8.5341]
[1780440001712,46.35,66845.77,58.9,0.0688,4e-05,8.5341]
[1780440002087,46.35,66845.77,58.9,0.0688,4e-05,8.5341]
[1780440002097,46.35,66857.26,58.9,0.06933,4e-05,8.58604]
[1780440002411,46.35,66857.26,58.9,0.06933,4e-05,8.58604]
[1780440002745,46.35,66857.26,58.9,0.06933,4e-05,8.58604]
[1780440002803,46.35,66857.26,58.9,0.06933,4e-05,8.58604]
[1780440003356,46.36,66849.0,58.9,0.06897,4e-05,8.55048]
[1780440004001,46.36,66849.0,58.9,0.06897,4e-05,8.55048]
[1780440004272,46.36,66847.83,58.9,0.06893,4e-05,8.54607]
[1780440004579,46.36,66847.83,58.9,0.06893,4e-05,8.54607]
[1780440009975,46.37,66835.74,58.9,0.06843,4e-05,8.49702]
[1780440010700,46.37,66835.74,58.9,0.06844,4e-05,8.49783]
[1780440012137,46.37,66819.57,58.9,0.06774,4e-05,8.42886]
[1780440013601,46.37,66819.57,58.9,0.06774,4e-05,8.42886]
[1780440013777,46.37,66819.57,58.9,0.06774,4e-05,8.42886]
[1780440014027,46.37,66819.57,58.9,0.06774,4e-05,8.42886]
[1780440014084,46.37,66819.57,58.9,0.06774,4e-05,8.42886]
[1780440014277,46.38,66824.84,58.9,0.06799,4e-05,8.45342]
[1780440014314,46.38,66846.45,58.9,0.06894,4e-05,8.54765]
[1780440015927,46.38,66846.45,58.9,0.06894,4e-05,8.54765]
[1780440016327,46.38,66849.98,58.9,0.06912,4e-05,8.56479]
[1780440016334,46.38,66849.98,58.9,0.06912,4e-05,8.56479]
[1780440016494,46.38,66849.98,58.9,0.06912,4e-05,8.56479]
[1780440016513,46.38,66849.98,58.9,0.06912,4e-05,8.56479]
[1780440016571,46.38,66846.88,58.9,0.06898,4e-05,8.55122]
[1780440020018,46.39,66845.77,58.9,0.06895,4e-05,8.54863]
[1780440024675,46.4,66840.65,58.9,0.06877,4e-05,8.53075]
[1780440025208,46.4,66834.95,58.9,0.06853,4e-05,8.50682]
[1780440025216,46.4,66834.95,58.9,0.06853,4e-05,8.50682]
[1780440025606,46.4,66834.95,58.9,0.06853,4e-05,8.50682]
[1780440025792,46.4,66834.95,58.9,0.06853,4e-05,8.50682]
[1780440026001,46.4,66821.58,58.9,0.06795,4e-05,8.4492]
[1780440026326,46.4,66821.58,58.9,0.06795,4e-05,8.4492]
[1780440026771,46.4,66821.58,58.9,0.06795,4e-05,8.4492]
[1780440027186,46.4,66820.09,58.9,0.06789,4e-05,8.4433]
[1780440027186,46.4,66820.09,58.9,0.06789,4e-05,8.4433]
[1780440028092,46.43,66821.53,58.9,0.06806,4e-05,8.46008]
[1780440031121,46.47,66832.07,58.9,0.06872,4e-05,8.5249]
[1780440031276,46.47,66838.45,58.9,0.069,4e-05,8.55074]
[1780440033727,46.48,66837.36,58.9,0.06896,4e-05,8.54682]
[1780440035346,46.48,66826.4,58.9,0.06849,4e-05,8.50087]
[1780440036674,46.48,66829.26,58.9,0.06864,4e-05,8.51518]
[1780440038223,46.49,66824.17,58.9,0.06842,4e-05,8.49396]
[1780440039206,46.51,66828.25,58.9,0.06871,4e-05,8.52218]
[1780440042218,46.52,66824.87,58.9,0.06858,4e-05,8.50931]
[1780440042923,46.52,66824.87,58.9,0.06858,4e-05,8.50931]
[1780440042964,46.52,66824.87,58.9,0.06858,4e-05,8.50931]
[1780440043041,46.52,66824.87,58.9,0.06858,4e-05,8.50931]
[1780440043086,46.52,66811.68,58.9,0.06802,4e-05,8.45391]
[1780440045132,46.53,66798.53,58.9,0.06746,4e-05,8.39885]
[1780440046912,46.53,66797.86,58.9,0.06744,4e-05,8.39682]
[1780440048233,46.53,66811.38,58.9,0.06805,4e-05,8.45651]
[1780440052090,46.53,66806.23,58.9,0.06783,4e-05,8.43539]
[1780440052144,46.54,66811.99,58.9,0.0681,4e-05,8.46147]
[1780440052741,46.54,66811.99,58.9,0.0681,4e-05,8.46147]
[1780440052789,46.54,66814.94,58.9,0.06823,4e-05,8.47476]
[1780440054768,46.54,66808.41,58.9,0.06795,4e-05,8.44645]
[1780440054825,46.54,66805.77,58.9,0.06785,4e-05,8.43663]
[1780440055996,46.54,66805.77,58.9,0.06785,4e-05,8.43663]
[1780440056043,46.54,66805.77,58.9,0.06785,4e-05,8.43663]
[1780440056087,46.54,66809.53,58.9,0.06802,4e-05,8.45385]
[1780440056937,46.54,66809.53,58.9,0.06802,4e-05,8.45385]
[1780440057205,46.54,66805.08,58.9,0.06784,4e-05,8.43535]
[1780440057592,46.54,66805.08,58.9,0.06784,4e-05,8.43535]
[1780440059176,46.55,66799.9,58.9,0.06762,4e-05,8.41377]
[1780440059505,46.55,66794.72,58.9,0.06739,4e-05,8.3914]
[1780440060295,46.55,66784.07,58.9,0.06694,4e-05,8.34616]
[1780440060548,46.55,66784.07,58.9,0.06694,4e-05,8.34616]
[1780440060827,46.55,66784.07,58.9,0.06694,4e-05,8.34616]
[1780440062150,46.57,66762.76,58.9,0.06613,4e-05,8.26515]
[1780440067205,46.64,66766.66,58.9,0.0666,4e-05,8.31126]
[1780440069568,46.67,66750.67,58.9,0.06602,4e-05,8.25384]
[1780440071000,46.67,66750.67,58.9,0.06602,4e-05,8.25384]
[1780440071307,46.68,66745.47,58.9,0.06582,4e-05,8.23368]
[1780440071588,46.68,66745.47,58.9,0.06582,4e-05,8.23368]
[1780440072025,46.68,66745.47,58.9,0.06582,4e-05,8.23368]
[1780440072120,46.68,66745.47,58.9,0.06582,4e-05,8.23368]
[1780440072196,46.68,66745.95,58.9,0.06584,4e-05,8.23573]
[1780440072294,46.68,66745.95,58.9,0.06584,4e-05,8.23573]
[1780440073193,46.68,66745.95,58.9,0.06584,4e-05,8.23573]
[1780440073494,46.68,66733.82,58.9,0.06534,4e-05,8.18523]
[1780440073798,46.68,66733.82,58.9,0.06534,4e-05,8.18523]
[1780440073960,46.68,66733.82,58.9,0.06534,4e-05,8.18523]
[1780440074071,46.68,66733.82,58.9,0.06534,4e-05,8.18523]
[1780440074112,46.68,66753.41,58.9,0.06618,4e-05,8.26936]
[1780440074496,46.68,66753.41,58.9,0.06618,4e-05,8.26936]
[1780440074942,46.68,66753.41,58.9,0.06618,4e-05,8.26936]
[1780440075041,46.68,66753.41,58.9,0.06618,4e-05,8.26936]
[1780440075083,46.68,66767.23,58.9,0.06678,4e-05,8.32929]
[1780440075499,46.68,66767.23,58.9,0.06678,4e-05,8.32929]
[1780440079129,46.69,66752.94,58.9,0.06621,4e-05,8.27238]
[1780440081607,46.69,66758.03,58.9,0.06644,4e-05,8.29508]
[1780440084558,46.7,66763.07,58.9,0.06669,4e-05,8.32024]
[1780440084596,46.7,66763.07,58.9,0.06669,4e-05,8.32024]
[1780440084650,46.7,66763.07,58.9,0.06669,4e-05,8.32024]
[1780440084919,46.7,66763.07,58.9,0.06669,4e-05,8.32024]
[1780440084934,46.71,66776.32,58.9,0.06728,4e-05,8.37791]
[1780440085373,46.71,66776.32,58.9,0.06728,4e-05,8.37791]
[1780440085519,46.71,66776.32,58.9,0.06728,4e-05,8.37791]
[1780440085593,46.71,66776.32,58.9,0.06728,4e-05,8.37791]
[1780440086125,46.71,66776.32,58.9,0.06728,4e-05,8.37791]
[1780440086221,46.71,66790.47,58.9,0.0679,4e-05,8.43971]
[1780440087004,46.71,66790.47,58.9,0.0679,4e-05,8.43971]
[1780440087121,46.71,66792.7,58.9,0.06801,4e-05,8.45012]
[1780440087423,46.71,66792.7,58.9,0.06801,4e-05,8.45012]
[1780440088013,46.71,66792.7,58.9,0.06801,4e-05,8.45012]
[1780440088106,46.71,66786.75,58.9,0.06775,4e-05,8.42498]
[1780440090174,46.71,66789.7,58.9,0.06789,4e-05,8.4385]
[1780440090222,46.71,66792.01,58.9,0.068,4e-05,8.44925]
[1780440090259,46.71,66792.01,58.9,0.068,4e-05,8.44925]
[1780440090768,46.71,66792.01,58.9,0.068,4e-05,8.44925]
[1780440092182,46.72,66782.51,58.9,0.06759,4e-05,8.40882]
[1780440092212,46.72,66764.96,58.9,0.06681,4e-05,8.33124]
[1780440092911,46.72,66764.96,58.9,0.06681,4e-05,8.33124]
[1780440093141,46.72,66764.96,58.9,0.06681,4e-05,8.33124]
[1780440093210,46.72,66764.96,58.9,0.06681,4e-05,8.33124]
[1780440093241,46.72,66766.85,58.9,0.0669,4e-05,8.34014]
[1780440093443,46.72,66766.85,58.9,0.0669,4e-05,8.34014]
[1780440093584,46.72,66766.85,58.9,0.0669,4e-05,8.34014]
[1780440093822,46.72,66759.87,58.9,0.06661,4e-05,8.31104]
[1780440094302,46.72,66759.87,58.9,0.06661,4e-05,8.31104]
[1780440094884,46.72,66759.87,58.9,0.06661,4e-05,8.31104]
[1780440096759,46.72,66741.53,58.9,0.06584,4e-05,8.23435]
[1780440099044,46.73,66755.6,58.9,0.06646,4e-05,8.29595]
[1780440105804,46.76,66758.73,58.9,0.06671,4e-05,8.32058]
[1780440108857,46.76,66760.5,58.9,0.06681,4e-05,8.33037]
[1780440109050,46.76,66760.5,58.9,0.06681,4e-05,8.33037]
[1780440111043,46.76,66782.42,58.9,0.06778,4e-05,8.42589]
[1780440111367,46.77,66782.02,58.9,0.06776,4e-05,8.42477]
[1780440111443,46.77,66782.02,58.9,0.06776,4e-05,8.42477]
[1780440119489,46.78,66777.59,58.9,0.06763,4e-05,8.41091]
[1780440120266,46.78,66771.38,58.9,0.06736,4e-05,8.38487]
[1780440120508,46.78,66771.38,58.9,0.06736,4e-05,8.38487]
[1780440121755,46.78,66768.29,58.9,0.06724,4e-05,8.37231]
[1780440122822,46.78,66773.47,58.9,0.06747,4e-05,8.39527]
[1780440122853,46.78,66773.47,58.9,0.06747,4e-05,8.39527]
[1780440123536,46.79,66775.01,58.9,0.06754,4e-05,8.40255]
[1780440123994,46.79,66775.01,58.9,0.06754,4e-05,8.40255]
[1780440126840,46.79,66773.27,58.9,0.06749,4e-05,8.39713]
[1780440127272,46.79,66770.85,58.9,0.06739,4e-05,8.38741]
[1780440133032,46.8,66777.53,58.9,0.06772,4e-05,8.42002]
[1780440134077,46.8,66777.53,58.9,0.06772,4e-05,8.42002]
[1780440138067,46.81,66797.27,58.9,0.06862,4e-05,8.50845]
[1780440138654,46.81,66797.27,58.9,0.06862,4e-05,8.50845]
[1780440138716,46.81,66797.27,58.9,0.06862,4e-05,8.50845]
[1780440139620,46.81,66800.63,58.9,0.06877,4e-05,8.52389]
[1780440142095,46.82,66787.33,58.9,0.06822,4e-05,8.46875]
[1780440143009,46.82,66787.33,58.9,0.06822,4e-05,8.46875]
[1780440144031,46.82,66788.41,58.9,0.06827,4e-05,8.47424]
[1780440149144,46.83,66797.25,58.9,0.06871,4e-05,8.51705]
[1780440154179,46.84,66803.74,58.9,0.06901,4e-05,8.54583]
[1780440154331,46.84,66803.74,58.9,0.06901,4e-05,8.54583]
[1780440155286,46.84,66803.74,58.9,0.06901,4e-05,8.54583]
[1780440155499,46.84,66805.65,58.9,0.0691,4e-05,8.55478]
[1780440156070,46.84,66805.65,58.9,0.0691,4e-05,8.55478]
[1780440161351,46.85,66804.67,58.9,0.0691,4e-05,8.55481]
[1780440168358,46.86,66798.7,58.9,0.06888,4e-05,8.53277]
[1780440175971,46.87,66809.12,58.9,0.06937,4e-05,8.58098]
[1780440181380,46.88,66810.76,58.9,0.06948,4e-05,8.59156]
[1780440186005,46.88,66809.1,58.9,0.06942,4e-05,8.58613]
[1780440191447,46.89,66810.71,58.9,0.06953,4e-05,8.5963]
[1780440196482,46.89,66803.67,58.9,0.06924,4e-05,8.56801]
[1780440201518,46.9,66796.0,58.9,0.06893,4e-05,8.53751]
[1780440206553,46.91,66795.26,58.9,0.06892,4e-05,8.53666]
[1780440211589,46.91,66794.07,58.9,0.06887,4e-05,8.53076]
[1780440213725,46.91,66787.53,58.9,0.06859,4e-05,8.50288]
[1780440214142,46.91,66787.53,58.9,0.06859,4e-05,8.50288]
[1780440217237,46.92,66802.19,58.9,0.06925,4e-05,8.56787]
[1780440222672,46.93,66801.09,58.9,0.06925,4e-05,8.5675]
[1780440223531,46.93,66801.09,58.9,0.06925,4e-05,8.5675]
[1780440227282,46.93,66805.78,58.9,0.06948,4e-05,8.58966]
[1780440227851,46.93,66803.32,58.9,0.06938,4e-05,8.57993]
[1780440229611,46.93,66811.5,58.9,0.06975,4e-05,8.61605]
[1780440229872,46.93,66811.5,58.9,0.06975,4e-05,8.61605]
[1780440233839,46.94,66820.15,58.9,0.07015,4e-05,8.6558]
[1780440237321,46.94,66824.93,58.9,0.07038,4e-05,8.67803]
[1780440238458,46.95,66826.16,58.9,0.07044,4e-05,8.68428]
[1780440238995,46.95,66828.2,58.9,0.07054,4e-05,8.69401]
[1780440242208,46.95,66833.0,58.9,0.07076,4e-05,8.71536]
[1780440242313,46.95,66833.0,58.9,0.07076,4e-05,8.71536]
[1780440242334,46.95,66841.98,58.9,0.07117,4e-05,8.75548]
[1780440242817,46.95,66841.98,58.9,0.07117,4e-05,8.75548]
[1780440242866,46.95,66841.98,58.9,0.07117,4e-05,8.75548]
[1780440243812,46.95,66848.88,58.9,0.07149,5e-05,8.78625]
[1780440244502,46.95,66850.05,58.9,0.07155,5e-05,8.79184]
[1780440247835,46.96,66863.27,58.9,0.07216,5e-05,8.85124]
[1780440249071,46.96,66861.48,58.9,0.07208,5e-05,8.84367]
[1780440249848,46.96,66869.95,58.9,0.07247,5e-05,8.88121]
[1780440250312,46.96,66869.95,58.9,0.07247,5e-05,8.88121]
[1780440250356,46.96,66869.95,58.9,0.07247,5e-05,8.88121]
[1780440251047,46.96,66879.6,58.9,0.07291,5e-05,8.92398]
[1780440253543,46.96,66867.91,58.9,0.07238,5e-05,8.87249]
[1780440254507,46.96,66866.78,58.9,0.07233,5e-05,8.86764]
[1780440259921,46.96,66870.13,58.9,0.07249,5e-05,8.88332]
[1780440260587,46.96,66869.67,58.9,0.07247,5e-05,8.88142]
[1780440263991,46.96,66869.31,58.9,0.07246,5e-05,8.88029]
[1780440266335,46.96,66870.66,58.9,0.07253,5e-05,8.88652]
[1780440266979,46.96,66870.59,58.9,0.07252,5e-05,8.88635]
[1780440270009,46.96,66875.08,58.9,0.07273,5e-05,8.90654]
[1780440272651,46.96,66870.91,58.9,0.07253,5e-05,8.88561]
[1780440273956,46.96,66868.81,58.9,0.07243,5e-05,8.87648]
[1780440276449,46.97,66876.51,58.9,0.07279,5e-05,8.91139]
[1780440279847,46.97,66882.56,58.9,0.07308,5e-05,8.93879]
[1780440282333,46.97,66891.46,58.9,0.07349,5e-05,8.97857]
[1780440283422,46.97,66890.75,58.9,0.07346,5e-05,8.97551]
[1780440284420,46.97,66885.83,58.9,0.07323,5e-05,8.95381]
[1780440284446,46.97,66885.83,58.9,0.07323,5e-05,8.95381]
[1780440284985,46.97,66886.06,58.9,0.07324,5e-05,8.95498]
[1780440285460,46.97,66885.64,58.9,0.07323,5e-05,8.95327]
[1780440287053,46.97,66875.07,58.9,0.07274,5e-05,8.90651]
[1780440287639,46.97,66872.95,58.9,0.07265,5e-05,8.89724]
[1780440293194,46.97,66871.99,58.9,0.07261,5e-05,8.89384]
[1780440294297,46.97,66871.99,58.9,0.07261,5e-05,8.89384]
[1780440296377,46.97,66870.18,58.9,0.07253,5e-05,8.88608]
[1780440301250,46.98,66851.17,58.9,0.07168,5e-05,8.80363]
[1780440302929,46.98,66847.89,58.9,0.07154,5e-05,8.78954]
[1780440303685,46.98,66846.51,58.9,0.07148,5e-05,8.78393]
[1780440307573,46.98,66844.34,58.9,0.0714,5e-05,8.7761]
[1780440307899,46.98,66844.34,58.9,0.0714,5e-05,8.7761]
[1780440308303,46.98,66809.4,58.9,0.06984,4e-05,8.62404]
[1780440308656,46.98,66809.4,58.9,0.06984,4e-05,8.62404]
[1780440309310,46.98,66797.14,58.9,0.06931,4e-05,8.57158]
[1780440309881,46.98,66797.14,58.9,0.06931,4e-05,8.57158]
[1780440310392,46.98,66797.14,58.9,0.06931,4e-05,8.57158]
[1780440310469,46.98,66797.14,58.9,0.06931,4e-05,8.57158]
[1780440312549,46.99,66800.87,58.9,0.06949,4e-05,8.58929]
[1780440312921,46.99,66800.87,58.9,0.06949,4e-05,8.58929]
[1780440313475,46.99,66800.87,58.9,0.06949,4e-05,8.58929]
[1780440314090,46.99,66792.41,58.9,0.06912,4e-05,8.55329]
[1780440314289,46.99,66792.41,58.9,0.06912,4e-05,8.55329]
[1780440314302,46.99,66792.41,58.9,0.06912,4e-05,8.55329]
[1780440314316,46.99,66792.41,58.9,0.06912,4e-05,8.55329]
[1780440314413,46.99,66768.9,58.9,0.0681,4e-05,8.45236]
[1780440314507,46.99,66768.9,58.9,0.0681,4e-05,8.45236]
[1780440315184,46.99,66768.9,58.9,0.0681,4e-05,8.45236]
[1780440315395,46.99,66768.9,58.9,0.0681,4e-05,8.45236]
[1780440315407,46.99,66743.75,58.9,0.06702,4e-05,8.34532]
[1780440315636,46.99,66743.75,58.9,0.06702,4e-05,8.34532]
[1780440315807,46.99,66743.75,58.9,0.06702,4e-05,8.34532]
[1780440315876,46.99,66743.75,58.9,0.06702,4e-05,8.34532]
[1780440316380,46.99,66730.14,58.9,0.06644,4e-05,8.28823]
[1780440316783,46.99,66730.14,58.9,0.06644,4e-05,8.28823]
[1780440316783,46.99,66730.14,58.9,0.06644,4e-05,8.28823]
[1780440316873,46.99,66730.14,58.9,0.06644,4e-05,8.28823]
[1780440317281,46.99,66730.14,58.9,0.06644,4e-05,8.28823]
[1780440317362,46.99,66730.14,58.9,0.06644,4e-05,8.28823]
[1780440317522,47.0,66731.45,58.9,0.06651,4e-05,8.29478]
[1780440317667,47.0,66731.45,58.9,0.06651,4e-05,8.29478]
[1780440317747,47.0,66731.45,58.9,0.06651,4e-05,8.29478]
[1780440318180,47.0,66731.45,58.9,0.06651,4e-05,8.29478]
[1780440318365,47.0,66731.45,58.9,0.06651,4e-05,8.29478]
[1780440318395,47.0,66730.74,58.9,0.06648,4e-05,8.29235]
[1780440318756,47.0,66730.74,58.9,0.06648,4e-05,8.29235]
[1780440319402,47.0,66729.71,58.9,0.06645,4e-05,8.28894]
[1780440321306,47.0,66728.01,58.9,0.06639,4e-05,8.2827]
[1780440322513,47.01,66744.41,58.9,0.06711,4e-05,8.35443]
[1780440322524,47.01,66744.41,58.9,0.06711,4e-05,8.35443]
[1780440323346,47.01,66744.41,58.9,0.06711,4e-05,8.35443]
[1780440323432,47.01,66759.59,58.9,0.06777,4e-05,8.42005]
[1780440323595,47.01,66759.59,58.9,0.06777,4e-05,8.42005]
[1780440324439,47.01,66760.54,58.9,0.06782,4e-05,8.4247]
[1780440325194,47.01,66760.54,58.9,0.06782,4e-05,8.4247]
[1780440327460,47.02,66735.43,58.9,0.06676,4e-05,8.31933]
[1780440328052,47.02,66735.43,58.9,0.06676,4e-05,8.31933]
[1780440328467,47.02,66722.87,58.9,0.06622,4e-05,8.26627]
[1780440329498,47.02,66722.87,58.9,0.06622,4e-05,8.26627]
[1780440330159,47.02,66724.77,58.9,0.06631,4e-05,8.27472]
[1780440331625,47.02,66725.14,58.9,0.06631,4e-05,8.2742]
[1780440332523,47.02,66723.51,58.9,0.06625,4e-05,8.26766]
[1780440332625,47.02,66723.51,58.9,0.06625,4e-05,8.26766]
[1780440332722,47.02,66723.51,58.9,0.06625,4e-05,8.26766]
[1780440333058,47.02,66723.51,58.9,0.06625,4e-05,8.26766]
[1780440333854,47.02,66711.55,58.9,0.06574,4e-05,8.21741]
[1780440334855,47.02,66706.71,58.9,0.06554,4e-05,8.19744]
[1780440335177,47.02,66706.71,58.9,0.06554,4e-05,8.19744]
[1780440337087,47.02,66701.93,58.9,0.06535,4e-05,8.17835]
[1780440338010,47.03,66704.14,58.9,0.06545,4e-05,8.18821]
[1780440338054,47.03,66704.14,58.9,0.06545,4e-05,8.18821]
[1780440339907,47.03,66698.6,58.9,0.06522,4e-05,8.16543]
[1780440339985,47.03,66698.6,58.9,0.06522,4e-05,8.16543]
[1780440340423,47.03,66698.6,58.9,0.06522,4e-05,8.16543]
[1780440342702,47.03,66706.98,58.9,0.0656,4e-05,8.20292]
[1780440343787,47.03,66711.74,58.9,0.0658,4e-05,8.22303]
[1780440348393,47.04,66704.7,58.9,0.06552,4e-05,8.1956]
[1780440348583,47.05,66707.18,58.9,0.06568,4e-05,8.21101]
[1780440348925,47.05,66707.18,58.9,0.06568,4e-05,8.21101]
[1780440349259,47.05,66690.6,58.9,0.06499,4e-05,8.14175]
[1780440349872,47.05,66690.6,58.9,0.06499,4e-05,8.14175]
[1780440350415,47.05,66690.6,58.9,0.06499,4e-05,8.14175]
[1780440351123,47.05,66685.74,58.9,0.06479,4e-05,8.12194]
[1780440351817,47.05,66685.44,58.9,0.06479,4e-05,8.12137]
[1780440352038,47.05,66685.44,58.9,0.06479,4e-05,8.12137]
[1780440352722,47.06,66688.04,58.9,0.0649,4e-05,8.13295]
[1780440353129,47.06,66688.04,58.9,0.0649,4e-05,8.13295]
[1780440353777,47.06,66689.07,58.9,0.06495,4e-05,8.13792]
[1780440354973,47.06,66690.84,58.9,0.06503,4e-05,8.14536]
[1780440357743,47.06,66692.71,58.9,0.06512,4e-05,8.15516]
[1780440358703,47.08,66696.97,58.9,0.06537,4e-05,8.17919]
[1780440358752,47.08,66696.97,58.9,0.06537,4e-05,8.17919]
[1780440359708,47.08,66712.32,58.9,0.06602,4e-05,8.24441]
[1780440361981,47.08,66706.96,58.9,0.0658,4e-05,8.22215]
[1780440362196,47.08,66706.96,58.9,0.0658,4e-05,8.22215]
[1780440362735,47.09,66699.95,58.9,0.06556,4e-05,8.19806]
[1780440363575,47.09,66696.88,58.9,0.06543,4e-05,8.18512]
[1780440364117,47.09,66696.88,58.9,0.06543,4e-05,8.18512]
[1780440367366,47.11,66696.49,58.9,0.06548,4e-05,8.18977]
[1780440368114,47.12,66694.83,58.9,0.06546,4e-05,8.18844]
[1780440374721,47.13,66709.41,58.9,0.06611,4e-05,8.25241]
[1780440375608,47.13,66710.42,58.9,0.06616,4e-05,8.25742]
[1780440376200,47.13,66707.88,58.9,0.06605,4e-05,8.24708]
[1780440378224,47.16,66696.87,58.9,0.06569,4e-05,8.2106]
[1780440383027,47.16,66709.25,58.9,0.06623,4e-05,8.26437]
[1780440384291,47.16,66710.17,58.9,0.06627,4e-05,8.26862]
[1780440388630,47.16,66716.9,58.9,0.06657,4e-05,8.29866]
[1780440390209,47.16,66710.36,58.9,0.0663,4e-05,8.27133]
[1780440395668,47.17,66710.15,58.9,0.06629,4e-05,8.26944]
[1780440399446,47.17,66724.6,58.9,0.06693,4e-05,8.3328]
[1780440401852,47.17,66732.88,58.9,0.06729,4e-05,8.36826]
[1780440402958,47.18,66737.34,58.9,0.06748,4e-05,8.38749]
[1780440405326,47.18,66738.52,58.9,0.06754,4e-05,8.39313]
[1780440405333,47.18,66738.52,58.9,0.06754,4e-05,8.39313]
[1780440405671,47.18,66738.52,58.9,0.06754,4e-05,8.39313]
[1780440406918,47.18,66731.53,58.9,0.06724,4e-05,8.36356]
[1780440407373,47.18,66731.53,58.9,0.06724,4e-05,8.36356]
[1780440411023,47.18,66730.09,58.9,0.06719,4e-05,8.35855]
[1780440412381,47.18,66730.32,58.9,0.0672,4e-05,8.35953]
[1780440412787,47.18,66730.32,58.9,0.0672,4e-05,8.35953]
[1780440413048,47.18,66735.24,58.9,0.06741,4e-05,8.38091]
[1780440418144,47.18,66737.17,58.9,0.06751,4e-05,8.38998]
[1780440419872,47.18,66744.02,58.9,0.0678,4e-05,8.41953]
[1780440420501,47.18,66744.02,58.9,0.0678,4e-05,8.41953]
[1780440420784,47.18,66744.02,58.9,0.0678,4e-05,8.41953]
[1780440421520,47.18,66744.14,58.9,0.06781,4e-05,8.42019]
[1780440421759,47.18,66727.25,58.9,0.06709,4e-05,8.34836]
[1780440422607,47.18,66727.25,58.9,0.06709,4e-05,8.34836]
[1780440422778,47.18,66727.25,58.9,0.06709,4e-05,8.34836]
[1780440422813,47.19,66709.46,58.9,0.06633,4e-05,8.27318]
[1780440423644,47.19,66709.46,58.9,0.06633,4e-05,8.27318]
[1780440424416,47.19,66702.62,58.9,0.06604,4e-05,8.24466]
[1780440424556,47.19,66694.72,58.9,0.06571,4e-05,8.2118]
[1780440424833,47.19,66694.72,58.9,0.06571,4e-05,8.2118]
[1780440425395,47.19,66694.72,58.9,0.06571,4e-05,8.2118]
[1780440426867,47.19,66671.16,58.9,0.06473,4e-05,8.11345]
[1780440428841,47.19,66653.27,58.9,0.064,4e-05,8.03971]
[1780440434262,47.2,66663.08,58.9,0.06442,4e-05,8.08267]
[1780440434592,47.2,66663.08,58.9,0.06442,4e-05,8.08267]
[1780440435819,47.2,66668.44,58.9,0.06465,4e-05,8.10537]
[1780440436379,47.2,66662.88,58.9,0.06442,4e-05,8.08245]
[1780440438443,47.2,66665.97,58.9,0.06456,4e-05,8.096]
[1780440438618,47.2,66665.97,58.9,0.06456,4e-05,8.096]
[1780440438722,47.2,66665.97,58.9,0.06456,4e-05,8.096]
[1780440438823,47.2,66665.74,58.9,0.06455,4e-05,8.09535]
[1780440440444,47.2,66672.68,58.9,0.06485,4e-05,8.1251]
[1780440440687,47.2,66672.68,58.9,0.06485,4e-05,8.1251]
[1780440442733,47.2,66677.15,58.9,0.06505,4e-05,8.1451]
[1780440442846,47.21,66679.86,58.9,0.06517,4e-05,8.15708]
[1780440446530,47.21,66676.26,58.9,0.06504,4e-05,8.14373]
[1780440446641,47.21,66676.26,58.9,0.06504,4e-05,8.14373]
[1780440446838,47.21,66676.26,58.9,0.06504,4e-05,8.14373]
[1780440447302,47.21,66674.07,58.9,0.06495,4e-05,8.13518]
[1780440448115,47.21,66678.3,58.9,0.06513,4e-05,8.15354]
[1780440450972,47.22,66687.63,58.9,0.06554,4e-05,8.19443]
[1780440451524,47.22,66687.63,58.9,0.06554,4e-05,8.19443]
[1780440451534,47.22,66687.63,58.9,0.06554,4e-05,8.19443]
[1780440451596,47.22,66703.23,58.9,0.06619,4e-05,8.25782]
[1780440452966,47.22,66711.48,58.9,0.06654,4e-05,8.29304]
[1780440453439,47.22,66711.48,58.9,0.06654,4e-05,8.29304]
[1780440454780,47.22,66710.65,58.9,0.06651,4e-05,8.28984]
[1780440455465,47.22,66709.29,58.9,0.06645,4e-05,8.28439]
[1780440460601,47.23,66713.24,58.9,0.06664,4e-05,8.30268]
[1780440464947,47.23,66715.18,58.9,0.06674,4e-05,8.31224]
[1780440466124,47.23,66714.11,58.9,0.06669,4e-05,8.30797]
[1780440467121,47.23,66713.91,58.9,0.06669,4e-05,8.30739]
[1780440468318,47.23,66709.44,58.9,0.0665,4e-05,8.28874]
[1780440469592,47.23,66708.8,58.9,0.06647,4e-05,8.28633]
[1780440469862,47.23,66708.8,58.9,0.06647,4e-05,8.28633]
[1780440470420,47.23,66698.06,58.9,0.06602,4e-05,8.24128]
[1780440470559,47.23,66698.06,58.9,0.06602,4e-05,8.24128]
[1780440471092,47.23,66686.92,58.9,0.06556,4e-05,8.19478]
[1780440471094,47.23,66686.92,58.9,0.06556,4e-05,8.19478]
[1780440471787,47.23,66686.92,58.9,0.06556,4e-05,8.19478]
[1780440473233,47.24,66697.83,58.9,0.06603,4e-05,8.24169]
[1780440476150,47.24,66712.03,58.9,0.06664,4e-05,8.3027]
[1780440480462,47.24,66718.88,58.9,0.06694,4e-05,8.33261]
[1780440480485,47.24,66718.88,58.9,0.06694,4e-05,8.33261]
[1780440481006,47.24,66723.09,58.9,0.06712,4e-05,8.3507]
[1780440481848,47.24,66723.09,58.9,0.06712,4e-05,8.3507]
[1780440482674,47.24,66730.97,58.9,0.06746,4e-05,8.38438]
[1780440483446,47.24,66734.93,58.9,0.06764,4e-05,8.402]
[1780440484638,47.24,66750.92,58.9,0.06834,4e-05,8.47098]
[1780440487771,47.25,66753.23,58.9,0.06846,4e-05,8.4826]
[1780440488077,47.25,66751.69,58.9,0.0684,4e-05,8.47653]
[1780440493700,47.26,66750.19,58.9,0.06837,4e-05,8.47341]
[1780440498711,47.26,66749.52,58.9,0.06836,4e-05,8.47281]
[1780440499086,47.27,66741.54,58.9,0.06802,4e-05,8.43926]
[1780440499543,47.27,66741.54,58.9,0.06802,4e-05,8.43926]
[1780440499768,47.27,66723.11,58.9,0.06723,4e-05,8.36132]
[1780440500616,47.27,66723.11,58.9,0.06723,4e-05,8.36132]
[1780440500764,47.27,66704.45,58.9,0.06644,4e-05,8.28228]
[1780440501410,47.27,66704.45,58.9,0.06644,4e-05,8.28228]
[1780440501458,47.27,66704.45,58.9,0.06644,4e-05,8.28228]
[1780440501495,47.27,66704.45,58.9,0.06644,4e-05,8.28228]
[1780440502220,47.27,66702.81,58.9,0.06637,4e-05,8.27582]
[1780440504326,47.27,66701.94,58.9,0.06635,4e-05,8.27331]
[1780440504750,47.27,66701.94,58.9,0.06635,4e-05,8.27331]
[1780440504885,47.27,66690.8,58.9,0.06588,4e-05,8.22666]
[1780440505329,47.27,66690.8,58.9,0.06588,4e-05,8.22666]
[1780440505608,47.27,66690.8,58.9,0.06588,4e-05,8.22666]
[1780440505879,47.27,66690.8,58.9,0.06588,4e-05,8.22666]
[1780440505819,47.27,66680.07,58.9,0.06543,4e-05,8.18198]
[1780440506075,47.27,66680.07,58.9,0.06543,4e-05,8.18198]
[1780440506427,47.27,66680.07,58.9,0.06543,4e-05,8.18198]
[1780440506796,47.27,66680.07,58.9,0.06543,4e-05,8.18198]
[1780440506866,47.27,66680.07,58.9,0.06543,4e-05,8.18198]
[1780440506937,47.27,66646.04,58.9,0.06402,4e-05,8.04059]
[1780440507705,47.27,66646.04,58.9,0.06402,4e-05,8.04059]
[1780440507967,47.28,66633.96,58.9,0.06353,4e-05,7.9911]
[1780440507999,47.28,66633.96,58.9,0.06353,4e-05,7.9911]
[1780440509119,47.28,66633.01,58.9,0.0635,4e-05,7.98785]
[1780440509744,47.28,66633.01,58.9,0.0635,4e-05,7.98785]
[1780440509966,47.28,66602.75,58.9,0.06227,4e-05,7.86385]
[1780440510551,47.28,66602.75,58.9,0.06227,4e-05,7.86385]
[1780440510579,47.28,66602.75,58.9,0.06227,4e-05,7.86385]
[1780440510893,47.28,66602.75,58.9,0.06227,4e-05,7.86385]
[1780440510867,47.28,66564.19,58.9,0.06073,4e-05,7.70715]
[1780440511195,47.28,66564.19,58.9,0.06073,4e-05,7.70715]
[1780440511421,47.28,66564.19,58.9,0.06073,4e-05,7.70715]
[1780440511622,47.28,66564.19,58.9,0.06073,4e-05,7.70715]
[1780440511882,47.28,66568.62,58.9,0.0609,4e-05,7.72367]
[1780440512101,47.28,66568.62,58.9,0.0609,4e-05,7.72367]
[1780440512888,47.3,66569.74,58.9,0.06103,4e-05,7.73679]
[1780440513102,47.3,66569.74,58.9,0.06103,4e-05,7.73679]
[1780440514464,47.31,66566.72,58.9,0.06092,4e-05,7.72537]
[1780440514493,47.31,66566.72,58.9,0.06092,4e-05,7.72537]
[1780440515396,47.33,66577.2,58.9,0.06143,4e-05,7.77647]
[1780440516204,47.35,66580.9,58.9,0.06165,4e-05,7.7989]
[1780440516501,47.35,66580.9,58.9,0.06165,4e-05,7.7989]
[1780440517028,47.36,66579.62,58.9,0.06167,4e-05,7.80056]
[1780440517150,47.36,66579.62,58.9,0.06167,4e-05,7.80056]
[1780440517935,47.38,66550.28,58.9,0.06057,4e-05,7.68831]
[1780440517968,47.38,66550.28,58.9,0.06057,4e-05,7.68831]
[1780440518659,47.38,66550.28,58.9,0.06057,4e-05,7.68831]
[1780440519057,47.38,66545.68,58.9,0.0604,4e-05,7.67067]
[1780440520035,47.39,66534.77,58.9,0.05998,4e-05,7.6277]
[1780440520293,47.39,66534.77,58.9,0.05998,4e-05,7.6277]
[1780440520393,47.39,66534.77,58.9,0.05998,4e-05,7.6277]
[1780440520708,47.39,66534.77,58.9,0.05998,4e-05,7.6277]
[1780440521037,47.39,66537.13,58.9,0.06008,4e-05,7.63811]
[1780440521188,47.39,66537.13,58.9,0.06008,4e-05,7.63811]
[1780440521318,47.39,66537.13,58.9,0.06008,4e-05,7.63811]
[1780440521714,47.39,66537.13,58.9,0.06008,4e-05,7.63811]
[1780440522006,47.41,66537.13,58.9,0.06018,4e-05,7.6486]
[1780440522932,47.41,66537.13,58.9,0.06018,4e-05,7.6486]
[1780440523640,47.44,66542.29,58.9,0.06049,4e-05,7.6792]
[1780440523651,47.44,66542.29,58.9,0.06049,4e-05,7.6792]
[1780440523665,47.44,66542.29,58.9,0.06049,4e-05,7.6792]
[1780440523742,47.44,66542.29,58.9,0.06049,4e-05,7.6792]
[1780440523797,47.46,66542.88,58.9,0.06061,4e-05,7.69113]
[1780440524145,47.46,66542.88,58.9,0.06061,4e-05,7.69113]
[1780440524270,47.46,66542.88,58.9,0.06061,4e-05,7.69113]
[1780440525497,47.49,66563.3,58.9,0.06151,4e-05,7.78317]
[1780440530802,47.51,66560.1,58.9,0.0615,4e-05,7.7814]
[1780440534663,47.52,66564.08,58.9,0.06168,4e-05,7.80025]
[1780440535906,47.52,66558.31,58.9,0.06146,4e-05,7.77738]
[1780440535944,47.54,66544.32,58.9,0.06097,4e-05,7.72754]
[1780440536239,47.54,66544.32,58.9,0.06097,4e-05,7.72754]
[1780440536426,47.54,66544.32,58.9,0.06097,4e-05,7.72754]
[1780440536621,47.54,66544.32,58.9,0.06097,4e-05,7.72754]
[1780440536967,47.54,66544.32,58.9,0.06097,4e-05,7.72754]
[1780440536722,47.54,66543.2,58.9,0.06093,4e-05,7.72369]
[1780440542579,47.56,66553.48,58.9,0.06142,4e-05,7.77344]
[1780440543429,47.56,66554.81,58.9,0.06149,4e-05,7.77995]
[1780440543603,47.56,66554.81,58.9,0.06149,4e-05,7.77995]
[1780440544199,47.56,66553.2,58.9,0.06143,4e-05,7.77399]
[1780440544786,47.56,66541.97,58.9,0.06099,4e-05,7.72874]
[1780440546583,47.57,66523.37,58.9,0.06026,4e-05,7.65442]
[1780440551082,47.57,66529.23,58.9,0.0605,4e-05,7.67943]
[1780440551195,47.57,66529.23,58.9,0.0605,4e-05,7.67943]
[1780440551911,47.57,66546.45,58.9,0.06119,4e-05,7.74972]
[1780440553896,47.58,66561.27,58.9,0.0618,4e-05,7.81119]
[1780440558965,47.58,66573.01,58.9,0.06228,4e-05,7.86035]
[1780440564283,47.59,66572.42,58.9,0.06229,4e-05,7.86085]
[1780440570444,47.6,66573.37,58.9,0.06236,4e-05,7.86854]
[1780440575477,47.6,66574.43,58.9,0.06241,4e-05,7.8728]
[1780440580372,47.61,66573.22,58.9,0.06239,4e-05,7.87015]
[1780440581412,47.61,66580.89,58.9,0.0627,4e-05,7.90147]
[1780440583533,47.61,66601.58,58.9,0.06356,4e-05,7.98808]
[1780440585712,47.61,66600.99,58.9,0.06354,4e-05,7.98594]
[1780440587984,47.61,66599.74,58.9,0.06349,4e-05,7.98138]
[1780440591103,47.62,66602.23,58.9,0.0636,4e-05,7.99275]
[1780440594387,47.62,66603.5,58.9,0.06366,4e-05,7.99878]
[1780440594914,47.62,66603.5,58.9,0.06366,4e-05,7.99878]
[1780440594951,47.62,66628.66,58.9,0.0647,4e-05,8.10294]
[1780440595651,47.62,66628.66,58.9,0.0647,4e-05,8.10294]
[1780440595687,47.62,66646.92,58.9,0.06546,4e-05,8.17885]
[1780440596155,47.62,66646.92,58.9,0.06546,4e-05,8.17885]
[1780440596281,47.62,66646.92,58.9,0.06546,4e-05,8.17885]
[1780440596517,47.62,66646.92,58.9,0.06546,4e-05,8.17885]
[1780440596550,47.62,66646.92,58.9,0.06546,4e-05,8.17885]
[1780440596632,47.62,66653.95,58.9,0.06575,4e-05,8.20806]
[1780440597616,47.62,66653.95,58.9,0.06575,4e-05,8.20806]
[1780440597780,47.62,66653.95,58.9,0.06575,4e-05,8.20806]
[1780440597964,47.62,66653.95,58.9,0.06575,4e-05,8.20806]
[1780440597996,47.62,66653.95,58.9,0.06575,4e-05,8.20806]
[1780440598029,47.62,66656.48,58.9,0.06586,4e-05,8.21863]
[1780440599651,47.62,66670.2,58.9,0.06644,4e-05,8.2766]
[1780440602065,47.62,66687.22,58.9,0.06717,4e-05,8.34859]
[1780440602119,47.62,66687.22,58.9,0.06717,4e-05,8.34859]
[1780440602264,47.62,66687.22,58.9,0.06717,4e-05,8.34859]
[1780440602536,47.62,66687.22,58.9,0.06717,4e-05,8.34859]
[1780440603136,47.62,66691.84,58.9,0.06737,4e-05,8.36822]
[1780440603663,47.62,66691.84,58.9,0.06737,4e-05,8.36822]
[1780440603772,47.62,66691.84,58.9,0.06737,4e-05,8.36822]
[1780440604474,47.62,66696.63,58.9,0.06757,4e-05,8.38855]
[1780440604996,47.62,66713.09,58.9,0.06828,4e-05,8.45832]
[1780440605231,47.62,66713.09,58.9,0.06828,4e-05,8.45832]
[1780440605917,47.62,66713.09,58.9,0.06828,4e-05,8.45832]
[1780440605987,47.62,66713.09,58.9,0.06828,4e-05,8.45832]
[1780440606042,47.62,66727.97,58.9,0.06893,4e-05,8.52217]
[1780440607135,47.63,66735.88,58.9,0.06928,4e-05,8.55634]
[1780440608289,47.63,66742.07,58.9,0.06955,4e-05,8.58315]
[1780440608914,47.63,66736.73,58.9,0.06932,4e-05,8.56061]
[1780440611748,47.63,66714.15,58.9,0.06834,4e-05,8.46479]
[1780440612757,47.63,66714.15,58.9,0.06834,4e-05,8.46479]
[1780440613568,47.63,66722.9,58.9,0.06872,4e-05,8.50195]
[1780440614532,47.63,66721.94,58.9,0.06868,4e-05,8.49775]
[1780440615446,47.63,66723.28,58.9,0.06874,4e-05,8.50384]
[1780440616091,47.63,66723.28,58.9,0.06874,4e-05,8.50384]
[1780440616222,47.63,66715.32,58.9,0.0684,4e-05,8.46986]
[1780440616266,47.63,66715.32,58.9,0.0684,4e-05,8.46986]
[1780440617218,47.63,66712.98,58.9,0.06829,4e-05,8.45984]
[1780440618177,47.63,66705.89,58.9,0.06799,4e-05,8.42971]
[1780440619312,47.63,66701.37,58.9,0.06779,4e-05,8.41057]
[1780440619720,47.63,66701.37,58.9,0.06779,4e-05,8.41057]
[1780440619782,47.63,66701.37,58.9,0.06779,4e-05,8.41057]
[1780440621912,47.63,66699.89,58.9,0.06773,4e-05,8.40439]
[1780440621926,47.63,66699.89,58.9,0.06773,4e-05,8.40439]
[1780440622387,47.63,66693.31,58.9,0.06745,4e-05,8.37665]
[1780440622410,47.63,66693.31,58.9,0.06745,4e-05,8.37665]
[1780440622918,47.63,66693.31,58.9,0.06745,4e-05,8.37665]
[1780440622977,47.63,66693.31,58.9,0.06745,4e-05,8.37665]
[1780440623005,47.63,66693.31,58.9,0.06745,4e-05,8.37665]
[1780440623020,47.63,66695.85,58.9,0.06756,4e-05,8.3875]
[1780440623163,47.63,66695.85,58.9,0.06756,4e-05,8.3875]
[1780440623580,47.63,66695.85,58.9,0.06756,4e-05,8.3875]
[1780440624411,47.63,66697.83,58.9,0.06765,4e-05,8.39621]
[1780440624422,47.63,66697.83,58.9,0.06765,4e-05,8.39621]
[1780440624831,47.63,66697.83,58.9,0.06765,4e-05,8.39621]
[1780440624942,47.63,66697.83,58.9,0.06765,4e-05,8.39621]
[1780440625026,47.63,66683.56,58.9,0.06704,4e-05,8.33636]
[1780440625190,47.63,66683.56,58.9,0.06704,4e-05,8.33636]
[1780440625389,47.63,66683.56,58.9,0.06704,4e-05,8.33636]
[1780440625461,47.63,66683.56,58.9,0.06704,4e-05,8.33636]
[1780440625782,47.63,66683.56,58.9,0.06704,4e-05,8.33636]
[1780440625798,47.63,66683.56,58.9,0.06704,4e-05,8.33636]
[1780440626080,47.63,66668.68,58.9,0.06642,4e-05,8.27397]
[1780440626496,47.63,66668.68,58.9,0.06642,4e-05,8.27397]
[1780440627006,47.63,66668.68,58.9,0.06642,4e-05,8.27397]
[1780440627235,47.63,66665.43,58.9,0.06628,4e-05,8.26024]
[1780440627257,47.63,66665.43,58.9,0.06628,4e-05,8.26024]
[1780440627606,47.63,66665.43,58.9,0.06628,4e-05,8.26024]
[1780440627864,47.63,66665.43,58.9,0.06628,4e-05,8.26024]
[1780440627924,47.63,66665.43,58.9,0.06628,4e-05,8.26024]
[1780440628010,47.63,66657.81,58.9,0.06596,4e-05,8.22811]
[1780440628334,47.63,66657.81,58.9,0.06596,4e-05,8.22811]
[1780440628617,47.63,66657.81,58.9,0.06596,4e-05,8.22811]
[1780440628665,47.63,66657.81,58.9,0.06596,4e-05,8.22811]
[1780440629095,47.63,66657.81,58.9,0.06596,4e-05,8.22811]
[1780440629269,47.63,66663.61,58.9,0.0662,4e-05,8.2522]
[1780440629389,47.63,66663.61,58.9,0.0662,4e-05,8.2522]
[1780440629435,47.63,66663.61,58.9,0.0662,4e-05,8.2522]
[1780440629673,47.63,66663.61,58.9,0.0662,4e-05,8.2522]
[1780440629770,47.63,66663.61,58.9,0.0662,4e-05,8.2522]
[1780440629867,47.63,66663.61,58.9,0.0662,4e-05,8.2522]
[1780440630234,47.63,66666.21,58.9,0.06631,4e-05,8.26304]
[1780440630524,47.63,66666.21,58.9,0.06631,4e-05,8.26304]
[1780440630919,47.63,66664.06,58.9,0.06621,4e-05,8.25396]
[1780440631349,47.63,66664.06,58.9,0.06621,4e-05,8.25396]
[1780440631514,47.63,66664.06,58.9,0.06621,4e-05,8.25396]
[1780440631665,47.63,66664.06,58.9,0.06621,4e-05,8.25396]
[1780440631786,47.63,66664.06,58.9,0.06621,4e-05,8.25396]
[1780440631926,47.63,66667.45,58.9,0.06634,4e-05,8.2653]
[1780440632227,47.63,66667.45,58.9,0.06634,4e-05,8.2653]
[1780440632482,47.63,66667.45,58.9,0.06634,4e-05,8.2653]
[1780440633434,47.63,66668.93,58.9,0.0664,4e-05,8.27143]
[1780440634093,47.63,66668.93,58.9,0.0664,4e-05,8.27143]
[1780440633941,47.63,66666.85,58.9,0.06631,4e-05,8.26245]
[1780440634948,47.63,66663.67,58.9,0.06617,4e-05,8.2489]
[1780440636035,47.63,66663.67,58.9,0.06617,4e-05,8.2489]
[1780440636488,47.63,66663.64,58.9,0.06617,4e-05,8.24856]
[1780440636516,47.63,66663.64,58.9,0.06617,4e-05,8.24856]
[1780440636879,47.63,66663.64,58.9,0.06617,4e-05,8.24856]
[1780440636990,47.63,66663.64,58.9,0.06617,4e-05,8.24856]
[1780440637010,47.63,66663.64,58.9,0.06617,4e-05,8.24856]
[1780440637056,47.63,66663.64,58.9,0.06617,4e-05,8.24856]
[1780440637081,47.63,66682.22,58.9,0.06695,4e-05,8.32637]
[1780440637501,47.63,66682.22,58.9,0.06695,4e-05,8.32637]
[1780440638953,47.63,66678.8,58.9,0.0668,4e-05,8.31184]
[1780440639017,47.63,66678.8,58.9,0.0668,4e-05,8.31184]
[1780440639034,47.63,66678.8,58.9,0.0668,4e-05,8.31184]
[1780440639116,47.63,66678.8,58.9,0.0668,4e-05,8.31184]
[1780440639131,47.63,66675.02,58.9,0.06664,4e-05,8.29583]
[1780440639235,47.63,66675.02,58.9,0.06664,4e-05,8.29583]
[1780440639555,47.63,66675.02,58.9,0.06664,4e-05,8.29583]
[1780440639580,47.63,66675.02,58.9,0.06664,4e-05,8.29583]
[1780440640040,47.63,66675.02,58.9,0.06664,4e-05,8.29583]
[1780440640106,47.63,66661.42,58.9,0.06607,4e-05,8.23858]
[1780440640457,47.63,66661.42,58.9,0.06607,4e-05,8.23858]
[1780440640588,47.63,66661.42,58.9,0.06607,4e-05,8.23858]
[1780440641109,47.63,66661.42,58.9,0.06607,4e-05,8.23858]
[1780440642423,47.62,66663.32,58.9,0.06614,4e-05,8.24616]
[1780440642663,47.62,66663.32,58.9,0.06614,4e-05,8.24616]
[1780440643069,47.62,66674.95,58.9,0.06663,4e-05,8.29475]
[1780440643692,47.62,66674.95,58.9,0.06663,4e-05,8.29475]
[1780440644406,47.62,66677.85,58.9,0.06675,4e-05,8.30684]
[1780440644438,47.62,66677.85,58.9,0.06675,4e-05,8.30684]
[1780440644833,47.62,66677.85,58.9,0.06675,4e-05,8.30684]
[1780440645069,47.62,66677.85,58.9,0.06675,4e-05,8.30684]
[1780440645038,47.62,66657.86,58.9,0.06591,4e-05,8.22296]
[1780440645257,47.62,66657.86,58.9,0.06591,4e-05,8.22296]
[1780440646170,47.62,66647.88,58.9,0.06549,4e-05,8.18117]
[1780440646177,47.62,66647.88,58.9,0.06549,4e-05,8.18117]
[1780440646887,47.62,66647.88,58.9,0.06549,4e-05,8.18117]
[1780440648020,47.62,66642.82,58.9,0.06528,4e-05,8.16004]
[1780440648915,47.62,66632.32,58.9,0.06484,4e-05,8.11637]
[1780440649070,47.62,66612.12,58.9,0.06401,4e-05,8.03286]
[1780440649323,47.62,66612.12,58.9,0.06401,4e-05,8.03286]
[1780440649474,47.62,66612.12,58.9,0.06401,4e-05,8.03286]
[1780440650028,47.62,66612.12,58.9,0.06401,4e-05,8.03286]
[1780440650094,47.62,66570.84,58.9,0.06234,4e-05,7.86386]
[1780440650590,47.62,66570.84,58.9,0.06234,4e-05,7.86386]
[1780440651085,47.63,66525.46,58.9,0.06054,4e-05,7.68079]
[1780440651625,47.63,66525.46,58.9,0.06054,4e-05,7.68079]
[1780440651722,47.63,66525.46,58.9,0.06054,4e-05,7.68079]
[1780440652055,47.63,66525.46,58.9,0.06054,4e-05,7.68079]
[1780440652277,47.65,66525.61,58.9,0.06065,4e-05,7.69172]
[1780440652430,47.65,66525.61,58.9,0.06065,4e-05,7.69172]
[1780440652574,47.65,66525.61,58.9,0.06065,4e-05,7.69172]
[1780440652793,47.65,66525.61,58.9,0.06065,4e-05,7.69172]
[1780440653530,47.65,66525.15,58.9,0.06064,4e-05,7.69089]
[1780440653748,47.65,66525.15,58.9,0.06064,4e-05,7.69089]
[1780440653750,47.65,66525.15,58.9,0.06064,4e-05,7.69089]
[1780440653862,47.65,66525.15,58.9,0.06064,4e-05,7.69089]
[1780440654131,47.68,66525.46,58.9,0.06075,4e-05,7.70227]
[1780440654861,47.68,66525.46,58.9,0.06075,4e-05,7.70227]
[1780440656095,47.7,66516.42,58.9,0.06047,4e-05,7.67318]
[1780440658643,47.7,66516.26,58.9,0.06048,4e-05,7.67414]
[1780440659278,47.7,66516.27,58.9,0.06049,4e-05,7.6747]
[1780440661068,47.7,66523.21,58.9,0.06076,4e-05,7.70308]
[1780440661176,47.71,66534.9,58.9,0.06124,4e-05,7.75117]
[1780440661759,47.71,66534.9,58.9,0.06124,4e-05,7.75117]
[1780440662761,47.71,66539.57,58.9,0.06142,4e-05,7.77003]
[1780440663197,47.73,66533.7,58.9,0.06128,4e-05,7.7556]
[1780440664080,47.73,66533.7,58.9,0.06128,4e-05,7.7556]
[1780440664438,47.75,66533.7,58.9,0.06137,4e-05,7.76435]
[1780440664450,47.75,66533.7,58.9,0.06137,4e-05,7.76435]
[1780440664575,47.75,66533.7,58.9,0.06137,4e-05,7.76435]
[1780440668311,47.82,66537.25,58.9,0.06178,4e-05,7.80542]
[1780440668963,47.82,66537.25,58.9,0.06178,4e-05,7.80542]
[1780440669423,47.83,66548.44,58.9,0.06229,4e-05,7.85643]
[1780440669596,47.83,66548.44,58.9,0.06229,4e-05,7.85643]
[1780440673356,47.88,66531.1,58.9,0.06178,4e-05,7.80469]
[1780440674665,47.88,66531.1,58.9,0.06178,4e-05,7.80469]
[1780440675224,47.88,66531.1,58.9,0.06178,4e-05,7.80469]
[1780440675794,47.89,66518.99,58.9,0.06135,4e-05,7.7601]
[1780440678063,47.91,66499.16,58.9,0.06065,4e-05,7.68939]
[1780440678520,47.92,66501.0,58.9,0.06077,4e-05,7.70122]
[1780440679703,47.93,66509.21,58.9,0.06114,4e-05,7.73837]
[1780440680417,47.94,66513.58,58.9,0.06132,4e-05,7.75686]
[1780440680716,47.94,66513.58,58.9,0.06132,4e-05,7.75686]
[1780440681657,47.94,66509.92,58.9,0.06118,4e-05,7.7429]
[1780440681826,47.94,66509.92,58.9,0.06118,4e-05,7.7429]
[1780440682273,47.94,66509.92,58.9,0.06118,4e-05,7.7429]
[1780440683865,47.94,66519.55,58.9,0.06157,4e-05,7.78199]
[1780440684444,47.94,66516.96,58.9,0.06148,4e-05,7.77334]
[1780440685265,47.94,66501.05,58.9,0.06086,4e-05,7.70994]
[1780440686425,47.95,66497.67,58.9,0.06073,4e-05,7.69685]
[1780440688988,47.96,66499.59,58.9,0.06088,4e-05,7.71179]
[1780440689007,47.96,66499.59,58.9,0.06088,4e-05,7.71179]
[1780440689674,47.98,66495.09,58.9,0.06077,4e-05,7.70075]
[1780440690027,47.98,66465.02,58.9,0.05961,4e-05,7.58148]
[1780440690561,47.98,66442.95,58.9,0.05877,4e-05,7.49526]
[1780440691613,47.98,66442.95,58.9,0.05877,4e-05,7.49526]
[1780440691692,47.98,66442.95,58.9,0.05877,4e-05,7.49526]
[1780440691927,47.98,66442.95,58.9,0.05877,4e-05,7.49526]
[1780440693115,47.99,66438.46,58.9,0.05859,4e-05,7.47595]
[1780440693501,47.99,66439.23,58.9,0.05864,4e-05,7.48099]
[1780440693504,47.99,66439.23,58.9,0.05864,4e-05,7.48099]
[1780440693531,47.99,66454.37,58.9,0.05922,4e-05,7.54064]
[1780440694518,47.99,66454.37,58.9,0.05922,4e-05,7.54064]
[1780440696372,48.0,66462.79,58.9,0.05956,4e-05,7.57589]
[1780440696562,48.0,66462.79,58.9,0.05956,4e-05,7.57589]
[1780440697383,48.0,66461.32,58.9,0.05952,4e-05,7.571]
[1780440697596,48.0,66461.32,58.9,0.05952,4e-05,7.571]
[1780440698837,48.0,66477.61,58.9,0.06016,4e-05,7.63746]
[1780440700096,48.0,66477.61,58.9,0.06016,4e-05,7.63746]
[1780440702953,48.01,66480.31,58.9,0.06029,4e-05,7.65064]
[1780440702962,48.01,66480.31,58.9,0.06029,4e-05,7.65064]
[1780440702986,48.01,66480.31,58.9,0.06029,4e-05,7.65064]
[1780440703148,48.01,66475.94,58.9,0.06014,4e-05,7.63488]
[1780440704646,48.02,66475.03,58.9,0.06011,4e-05,7.63179]
[1780440704740,48.02,66475.03,58.9,0.06011,4e-05,7.63179]
[1780440705107,48.02,66475.03,58.9,0.06011,4e-05,7.63179]
[1780440707044,48.03,66494.42,58.9,0.06092,4e-05,7.71408]
[1780440709131,48.03,66506.03,58.9,0.06138,4e-05,7.76149]
[1780440710075,48.03,66506.98,58.9,0.06143,4e-05,7.76609]
[1780440710151,48.04,66490.78,58.9,0.0608,4e-05,7.70199]
[1780440711107,48.04,66490.78,58.9,0.0608,4e-05,7.70199]
[1780440711244,48.04,66468.0,58.9,0.05992,4e-05,7.61171]
[1780440711803,48.04,66468.0,58.9,0.05992,4e-05,7.61171]
[1780440712006,48.04,66468.0,58.9,0.05992,4e-05,7.61171]
[1780440712288,48.04,66468.0,58.9,0.05992,4e-05,7.61171]
[1780440713293,48.04,66469.58,58.9,0.05999,4e-05,7.6189]
[1780440713499,48.04,66476.14,58.9,0.06025,4e-05,7.64547]
[1780440713501,48.04,66476.14,58.9,0.06025,4e-05,7.64547]
[1780440713965,48.04,66476.14,58.9,0.06025,4e-05,7.64547]
[1780440714926,48.04,66480.75,58.9,0.06043,4e-05,7.66428]
[1780440714949,48.04,66480.75,58.9,0.06043,4e-05,7.66428]
[1780440715267,48.04,66480.75,58.9,0.06043,4e-05,7.66428]
[1780440715332,48.04,66480.75,58.9,0.06043,4e-05,7.66428]
[1780440715474,48.04,66483.73,58.9,0.06055,4e-05,7.67661]
[1780440716982,48.04,66475.63,58.9,0.06024,4e-05,7.64485]
[1780440717734,48.04,66478.94,58.9,0.06037,4e-05,7.65849]
[1780440718074,48.04,66478.94,58.9,0.06037,4e-05,7.65849]
[1780440718296,48.04,66478.94,58.9,0.06037,4e-05,7.65849]
[1780440718730,48.05,66481.7,58.9,0.06049,4e-05,7.66994]
[1780440720729,48.05,66495.54,58.9,0.06103,4e-05,7.72564]
[1780440721221,48.05,66510.4,58.9,0.06163,4e-05,7.7863]
[1780440722959,48.05,66516.99,58.9,0.06189,4e-05,7.81281]
[1780440723055,48.05,66496.91,58.9,0.0611,4e-05,7.73266]
[1780440723917,48.05,66496.91,58.9,0.0611,4e-05,7.73266]
[1780440723992,48.05,66477.77,58.9,0.06036,4e-05,7.65691]
[1780440724871,48.05,66477.77,58.9,0.06036,4e-05,7.65691]
[1780440725195,48.05,66432.36,58.9,0.05862,4e-05,7.47788]
[1780440725963,48.05,66432.36,58.9,0.05862,4e-05,7.47788]
[1780440726299,48.05,66432.36,58.9,0.05862,4e-05,7.47788]
[1780440726407,48.08,66428.32,58.9,0.05856,4e-05,7.47138]
[1780440726597,48.08,66428.32,58.9,0.05856,4e-05,7.47138]
[1780440726703,48.08,66428.32,58.9,0.05856,4e-05,7.47138]
[1780440727227,48.08,66428.32,58.9,0.05856,4e-05,7.47138]
[1780440729265,48.08,66434.4,58.9,0.05879,4e-05,7.4958]
[1780440729415,48.08,66442.85,58.9,0.05913,4e-05,7.5301]
[1780440731645,48.08,66445.48,58.9,0.05923,4e-05,7.54108]
[1780440732862,48.08,66444.34,58.9,0.0592,4e-05,7.53723]
[1780440732873,48.08,66444.34,58.9,0.0592,4e-05,7.53723]
[1780440734700,48.1,66445.7,58.9,0.05932,4e-05,7.54973]
[1780440736692,48.13,66438.22,58.9,0.05914,4e-05,7.5311]
[1780440738051,48.14,66430.2,58.9,0.05888,4e-05,7.5044]
[1780440738115,48.14,66425.66,58.9,0.05872,4e-05,7.48706]
[1780440740109,48.15,66434.4,58.9,0.05905,4e-05,7.52191]
[1780440740920,48.15,66435.76,58.9,0.05911,4e-05,7.52749]
[1780440742177,48.15,66434.72,58.9,0.05907,4e-05,7.52358]
[1780440744155,48.15,66432.41,58.9,0.05899,4e-05,7.51501]
[1780440745071,48.15,66433.08,58.9,0.05902,4e-05,7.51837]
[1780440745783,48.15,66426.95,58.9,0.05879,4e-05,7.4943]
[1780440745997,48.15,66426.95,58.9,0.05879,4e-05,7.4943]
[1780440746009,48.15,66426.95,58.9,0.05879,4e-05,7.4943]
[1780440746273,48.15,66426.95,58.9,0.05879,4e-05,7.4943]
[1780440746277,48.15,66426.95,58.9,0.05879,4e-05,7.4943]
[1780440748025,48.15,66416.16,58.9,0.05838,4e-05,7.45261]
[1780440748090,48.15,66401.21,58.9,0.05782,4e-05,7.39428]
[1780440749214,48.15,66401.21,58.9,0.05782,4e-05,7.39428]
[1780440751443,48.15,66374.79,58.9,0.05681,4e-05,7.28946]
[1780440752041,48.15,66358.5,58.9,0.05621,4e-05,7.22675]
[1780440753287,48.15,66340.94,58.9,0.05557,4e-05,7.1599]
[1780440754466,48.15,66340.94,58.9,0.05557,4e-05,7.1599]
[1780440754756,48.15,66340.94,58.9,0.05557,4e-05,7.1599]
[1780440754953,48.15,66340.94,58.9,0.05557,4e-05,7.1599]
[1780440755032,48.15,66340.94,58.9,0.05557,4e-05,7.1599]
[1780440755155,48.15,66340.94,58.9,0.05557,4e-05,7.1599]
[1780440755289,48.15,66340.94,58.9,0.05557,4e-05,7.1599]
[1780440755293,48.15,66340.94,58.9,0.05557,4e-05,7.1599]
[1780440755819,48.15,66340.94,58.9,0.05557,4e-05,7.1599]
[1780440756246,48.17,66277.8,58.9,0.05337,4e-05,6.92824]
[1780440757317,48.19,66286.43,58.9,0.05376,4e-05,6.96913]
[1780440757864,48.19,66286.43,58.9,0.05376,4e-05,6.96913]
[1780440758391,48.2,66279.25,58.9,0.05352,4e-05,6.94319]
[1780440758777,48.2,66279.25,58.9,0.05352,4e-05,6.94319]
[1780440762418,48.23,66284.06,58.9,0.05382,4e-05,6.97459]
[1780440762469,48.23,66284.06,58.9,0.05382,4e-05,6.97459]
[1780440762865,48.23,66284.06,58.9,0.05382,4e-05,6.97459]
[1780440763053,48.23,66284.06,58.9,0.05382,4e-05,6.97459]
[1780440763153,48.26,66293.56,58.9,0.05425,4e-05,7.01994]
[1780440763678,48.26,66293.56,58.9,0.05425,4e-05,7.01994]
[1780440764161,48.26,66288.25,58.9,0.05407,4e-05,7.00086]
[1780440764440,48.26,66288.25,58.9,0.05407,4e-05,7.00086]
[1780440764778,48.26,66288.25,58.9,0.05407,4e-05,7.00086]
[1780440765169,48.28,66302.36,58.9,0.05466,4e-05,7.06252]
[1780440765947,48.28,66302.36,58.9,0.05466,4e-05,7.06252]
[1780440765969,48.28,66302.36,58.9,0.05466,4e-05,7.06252]
[1780440766181,48.3,66308.91,58.9,0.05498,4e-05,7.09608]
[1780440766500,48.3,66308.91,58.9,0.05498,4e-05,7.09608]
[1780440766520,48.3,66308.91,58.9,0.05498,4e-05,7.09608]
[1780440767065,48.3,66308.91,58.9,0.05498,4e-05,7.09608]
[1780440767141,48.3,66308.91,58.9,0.05498,4e-05,7.09608]
[1780440767188,48.33,66297.35,58.9,0.05466,4e-05,7.06186]
[1780440768690,48.34,66293.34,58.9,0.05457,4e-05,7.0525]
[1780440768743,48.34,66293.34,58.9,0.05457,4e-05,7.0525]
[1780440769088,48.34,66293.34,58.9,0.05457,4e-05,7.0525]
[1780440769226,48.36,66311.45,58.9,0.05529,4e-05,7.12841]
[1780440769366,48.36,66311.45,58.9,0.05529,4e-05,7.12841]
[1780440769466,48.36,66311.45,58.9,0.05529,4e-05,7.12841]
[1780440769487,48.36,66311.45,58.9,0.05529,4e-05,7.12841]
[1780440769522,48.36,66311.45,58.9,0.05529,4e-05,7.12841]
[1780440770224,48.39,66339.69,58.9,0.05642,4e-05,7.24561]
[1780440770926,48.39,66339.69,58.9,0.05642,4e-05,7.24561]
[1780440771239,48.41,66353.93,58.9,0.05703,4e-05,7.30935]
[1780440771975,48.41,66353.93,58.9,0.05703,4e-05,7.30935]
[1780440772240,48.43,66374.8,58.9,0.05788,4e-05,7.39634]
[1780440772430,48.43,66374.8,58.9,0.05788,4e-05,7.39634]
[1780440772584,48.43,66374.8,58.9,0.05788,4e-05,7.39634]
[1780440773248,48.44,66378.39,58.9,0.05806,4e-05,7.41566]
[1780440773691,48.44,66378.39,58.9,0.05806,4e-05,7.41566]
[1780440773925,48.44,66378.39,58.9,0.05806,4e-05,7.41566]
[1780440774137,48.44,66378.39,58.9,0.05806,4e-05,7.41566]
[1780440774263,48.44,66378.39,58.9,0.05806,4e-05,7.41566]
[1780440774288,48.44,66371.97,58.9,0.05783,4e-05,7.39156]
[1780440774569,48.44,66371.97,58.9,0.05783,4e-05,7.39156]
[1780440774775,48.44,66371.97,58.9,0.05783,4e-05,7.39156]
[1780440774854,48.44,66371.97,58.9,0.05783,4e-05,7.39156]
[1780440777135,48.44,66369.86,58.9,0.05776,4e-05,7.38422]
[1780440777477,48.44,66372.73,58.9,0.05787,4e-05,7.39581]
[1780440777503,48.44,66372.73,58.9,0.05787,4e-05,7.39581]
[1780440777529,48.44,66372.73,58.9,0.05787,4e-05,7.39581]
[1780440777632,48.44,66372.73,58.9,0.05787,4e-05,7.39581]
[1780440777727,48.44,66372.73,58.9,0.05787,4e-05,7.39581]
[1780440778148,48.44,66372.73,58.9,0.05787,4e-05,7.39581]
[1780440778308,48.45,66371.31,58.9,0.05782,4e-05,7.39076]
[1780440778507,48.45,66371.31,58.9,0.05782,4e-05,7.39076]
[1780440779104,48.45,66371.31,58.9,0.05782,4e-05,7.39076]
[1780440779277,48.45,66371.31,58.9,0.05782,4e-05,7.39076]
[1780440779460,48.45,66371.31,58.9,0.05783,4e-05,7.3911]
[1780440779835,48.45,66371.31,58.9,0.05783,4e-05,7.3911]
[1780440780344,48.45,66371.31,58.9,0.05783,4e-05,7.3911]
[1780440781173,48.45,66367.94,58.9,0.0577,4e-05,7.37842]
[1780440781351,48.46,66388.32,58.9,0.05851,4e-05,7.46145]
[1780440781504,48.46,66388.32,58.9,0.05851,4e-05,7.46145]
[1780440781556,48.46,66388.32,58.9,0.05851,4e-05,7.46145]
[1780440781836,48.46,66388.32,58.9,0.05851,4e-05,7.46145]
[1780440781870,48.46,66388.32,58.9,0.05851,4e-05,7.46145]
[1780440781979,48.46,66388.32,58.9,0.05851,4e-05,7.46145]
[1780440782354,48.46,66414.89,58.9,0.05952,4e-05,7.5656]
[1780440783361,48.46,66438.03,58.9,0.06042,4e-05,7.65703]
[1780440783958,48.46,66438.03,58.9,0.06042,4e-05,7.65703]
[1780440784404,48.46,66441.08,58.9,0.06054,4e-05,7.66927]
[1780440785442,48.46,66457.68,58.9,0.06118,4e-05,7.73542]
[1780440785586,48.46,66457.68,58.9,0.06118,4e-05,7.73542]
[1780440786396,48.46,66458.38,58.9,0.06122,4e-05,7.73859]
[1780440786509,48.46,66458.38,58.9,0.06122,4e-05,7.73859]
[1780440786764,48.46,66458.38,58.9,0.06122,4e-05,7.73859]
[1780440787471,48.46,66458.38,58.9,0.06122,4e-05,7.73859]
[1780440787403,48.46,66453.94,58.9,0.06104,4e-05,7.72119]
[1780440787487,48.46,66453.94,58.9,0.06104,4e-05,7.72119]
[1780440789494,48.46,66439.37,58.9,0.06048,4e-05,7.66402]
[1780440790437,48.47,66413.04,58.9,0.05948,4e-05,7.56073]
[1780440790694,48.47,66413.04,58.9,0.05948,4e-05,7.56073]
[1780440791444,48.47,66395.99,58.9,0.05883,4e-05,7.49443]
[1780440791603,48.47,66395.99,58.9,0.05883,4e-05,7.49443]
[1780440791777,48.47,66395.99,58.9,0.05883,4e-05,7.49443]
[1780440791917,48.47,66395.99,58.9,0.05883,4e-05,7.49443]
[1780440792456,48.47,66385.78,58.9,0.05845,4e-05,7.45484]
[1780440792941,48.47,66385.78,58.9,0.05845,4e-05,7.45484]
[1780440793433,48.47,66385.78,58.9,0.05845,4e-05,7.45484]
[1780440793461,48.47,66370.43,58.9,0.05787,4e-05,7.39542]
[1780440793552,48.47,66370.43,58.9,0.05787,4e-05,7.39542]
[1780440794127,48.47,66370.43,58.9,0.05787,4e-05,7.39542]
[1780440794414,48.47,66370.43,58.9,0.05787,4e-05,7.39542]
[1780440794850,48.47,66362.67,58.9,0.05758,4e-05,7.36563]
[1780440795433,48.47,66362.67,58.9,0.05758,4e-05,7.36563]
[1780440795680,48.47,66362.3,58.9,0.05757,4e-05,7.36454]
[1780440796083,48.47,66362.3,58.9,0.05757,4e-05,7.36454]
[1780440796592,48.47,66350.09,58.9,0.05712,4e-05,7.31791]
[1780440796947,48.47,66350.09,58.9,0.05712,4e-05,7.31791]
[1780440797382,48.47,66350.09,58.9,0.05712,4e-05,7.31791]
[1780440799199,48.47,66355.16,58.9,0.05732,4e-05,7.33815]
[1780440799505,48.47,66370.25,58.9,0.05789,4e-05,7.39692]
[1780440799789,48.47,66370.25,58.9,0.05789,4e-05,7.39692]
[1780440800585,48.47,66388.19,58.9,0.05857,4e-05,7.467]
[1780440801519,48.47,66405.08,58.9,0.05921,4e-05,7.53335]
[1780440802532,48.48,66419.13,58.9,0.05975,4e-05,7.58876]
[1780440807481,48.48,66425.95,58.9,0.06002,4e-05,7.61646]
[1780440807860,48.48,66434.66,58.9,0.06036,4e-05,7.65091]
[1780440809726,48.48,66430.35,58.9,0.06019,4e-05,7.63405]
[1780440810906,48.48,66437.14,58.9,0.06046,4e-05,7.66093]
[1780440813593,48.48,66425.96,58.9,0.06001,4e-05,7.61426]
[1780440814854,48.48,66449.74,58.9,0.06093,4e-05,7.70857]
[1780440818258,48.48,66435.07,58.9,0.06036,4e-05,7.65067]
[1780440822749,48.48,66424.0,58.9,0.05994,4e-05,7.60745]
[1780440823812,48.48,66436.69,58.9,0.06043,4e-05,7.65746]
[1780440824326,48.48,66436.69,58.9,0.06043,4e-05,7.65746]
[1780440824350,48.48,66436.69,58.9,0.06043,4e-05,7.65746]
[1780440824452,48.48,66441.33,58.9,0.06061,4e-05,7.67585]
[1780440825020,48.48,66441.33,58.9,0.06061,4e-05,7.67585]
[1780440825242,48.48,66462.2,58.9,0.06143,4e-05,7.75922]
[1780440827088,48.49,66466.5,58.9,0.06161,4e-05,7.77727]
[1780440828440,48.49,66483.03,58.9,0.06226,4e-05,7.84372]
[1780440828991,48.49,66483.03,58.9,0.06226,4e-05,7.84372]
[1780440830622,48.49,66508.01,58.9,0.06326,4e-05,7.94468]
[1780440831240,48.49,66508.01,58.9,0.06326,4e-05,7.94468]
[1780440834150,48.49,66507.41,58.9,0.06324,4e-05,7.94241]
[1780440836273,48.49,66498.99,58.9,0.0629,4e-05,7.90839]
[1780440840735,48.49,66490.59,58.9,0.06257,4e-05,7.87493]
[1780440840798,48.49,66490.59,58.9,0.06257,4e-05,7.87493]
[1780440842104,48.49,66492.37,58.9,0.06264,4e-05,7.88212]
[1780440842511,48.49,66511.97,58.9,0.06342,4e-05,7.96103]
[1780440842835,48.49,66526.53,58.9,0.06401,4e-05,8.02004]
[1780440843733,48.49,66526.53,58.9,0.06401,4e-05,8.02004]
[1780440844201,48.49,66526.53,58.9,0.06401,4e-05,8.02004]
[1780440845865,48.49,66504.45,58.9,0.06312,4e-05,7.93078]
[1780440847498,48.49,66504.45,58.9,0.06312,4e-05,7.93078]
[1780440847647,48.49,66504.45,58.9,0.06312,4e-05,7.93078]
[1780440849011,48.49,66520.13,58.9,0.06375,4e-05,7.99377]
[1780440849816,48.49,66508.48,58.9,0.06328,4e-05,7.94665]
[1780440850855,48.49,66510.49,58.9,0.06336,4e-05,7.95476]
[1780440853838,48.49,66510.04,58.9,0.06334,4e-05,7.95277]
[1780440856317,48.49,66512.75,58.9,0.06345,4e-05,7.96354]
[1780440856869,48.49,66512.39,58.9,0.06343,4e-05,7.962]
[1780440857632,48.49,66487.79,58.9,0.06245,4e-05,7.86296]
[1780440858192,48.49,66450.14,58.9,0.06097,4e-05,7.71289]
[1780440859240,48.49,66450.14,58.9,0.06097,4e-05,7.71289]
[1780440862897,48.49,66447.48,58.9,0.06088,4e-05,7.70372]
[1780440865783,48.49,66463.35,58.9,0.06151,4e-05,7.76771]
[1780440867304,48.49,66461.9,58.9,0.06146,4e-05,7.76218]
[1780440868085,48.49,66464.22,58.9,0.06155,4e-05,7.77166]
[1780440868615,48.49,66464.22,58.9,0.06155,4e-05,7.77166]
[1780440869381,48.5,66463.77,58.9,0.06154,4e-05,7.7701]
[1780440869387,48.5,66463.77,58.9,0.06154,4e-05,7.7701]
[1780440869671,48.5,66463.77,58.9,0.06154,4e-05,7.7701]
[1780440871266,48.5,66469.79,58.9,0.06178,4e-05,7.79456]
[1780440871369,48.5,66469.79,58.9,0.06178,4e-05,7.79456]
[1780440871452,48.5,66469.79,58.9,0.06178,4e-05,7.79456]
[1780440871929,48.5,66470.75,58.9,0.0618,4e-05,7.79581]
[1780440872378,48.5,66470.75,58.9,0.0618,4e-05,7.79581]
[1780440873317,48.5,66463.22,58.9,0.0615,4e-05,7.76598]
[1780440874018,48.5,66462.66,58.9,0.06148,4e-05,7.764]
[1780440876852,48.5,66464.26,58.9,0.06155,4e-05,7.77109]
[1780440877850,48.5,66455.81,58.9,0.06123,4e-05,7.73773]
[1780440877910,48.5,66455.81,58.9,0.06123,4e-05,7.73773]
[1780440878056,48.5,66455.81,58.9,0.06123,4e-05,7.73773]
[1780440879165,48.5,66446.17,58.9,0.06085,4e-05,7.69978]
[1780440879203,48.5,66446.17,58.9,0.06085,4e-05,7.69978]
[1780440879388,48.5,66446.17,58.9,0.06085,4e-05,7.69978]
[1780440880246,48.5,66445.29,58.9,0.06082,4e-05,7.69662]
[1780440880302,48.5,66429.9,58.9,0.06023,4e-05,7.63618]
[1780440881927,48.5,66422.11,58.9,0.05994,4e-05,7.60595]
[1780440883188,48.51,66416.72,58.9,0.05973,4e-05,7.58525]
[1780440884055,48.51,66414.33,58.9,0.05965,4e-05,7.57639]
[1780440885711,48.51,66422.41,58.9,0.05996,4e-05,7.60864]
[1780440886805,48.51,66435.83,58.9,0.06049,4e-05,7.66241]
[1780440889755,48.51,66434.96,58.9,0.06047,4e-05,7.66011]
[1780440890961,48.51,66429.01,58.9,0.06024,4e-05,7.63703]
[1780440891269,48.51,66429.01,58.9,0.06024,4e-05,7.63703]
[1780440893520,48.52,66446.97,58.9,0.06094,4e-05,7.70878]
[1780440893786,48.52,66455.84,58.9,0.06129,4e-05,7.74433]
[1780440893921,48.52,66455.84,58.9,0.06129,4e-05,7.74433]
[1780440894464,48.52,66455.84,58.9,0.06129,4e-05,7.74433]
[1780440895468,48.52,66454.95,58.9,0.06126,4e-05,7.74109]
[1780440895828,48.52,66449.63,58.9,0.06106,4e-05,7.72029]
[1780440896512,48.52,66449.63,58.9,0.06106,4e-05,7.72029]
[1780440897124,48.52,66450.7,58.9,0.0611,4e-05,7.72489]
[1780440897149,48.52,66450.7,58.9,0.0611,4e-05,7.72489]
[1780440899046,48.52,66471.46,58.9,0.06192,4e-05,7.80807]
[1780440901342,48.52,66490.17,58.9,0.06266,4e-05,7.88321]
[1780440901636,48.52,66490.17,58.9,0.06266,4e-05,7.88321]
[1780440902776,48.52,66498.16,58.9,0.06299,4e-05,7.91591]
[1780440906069,48.52,66502.57,58.9,0.06317,4e-05,7.9344]
[1780440906330,48.52,66502.57,58.9,0.06317,4e-05,7.9344]
[1780440906627,48.52,66502.57,58.9,0.06317,4e-05,7.9344]
[1780440906795,48.52,66502.57,58.9,0.06317,4e-05,7.9344]
[1780440906677,48.53,66522.93,58.9,0.06399,4e-05,8.0168]
[1780440907575,48.53,66522.93,58.9,0.06399,4e-05,8.0168]
[1780440907692,48.53,66522.93,58.9,0.06399,4e-05,8.0168]
[1780440907793,48.53,66535.44,58.9,0.0645,4e-05,8.06756]
[1780440908211,48.53,66535.44,58.9,0.0645,4e-05,8.06756]
[1780440908262,48.53,66535.44,58.9,0.0645,4e-05,8.06756]
[1780440908423,48.53,66538.58,58.9,0.06462,4e-05,8.08042]
[1780440909281,48.53,66538.58,58.9,0.06462,4e-05,8.08042]
[1780440912041,48.53,66535.23,58.9,0.06449,4e-05,8.06662]
[1780440913573,48.53,66537.92,58.9,0.06459,4e-05,8.07745]
[1780440914547,48.52,66532.33,58.9,0.06437,4e-05,8.0546]
[1780440915247,48.52,66522.93,58.9,0.06399,4e-05,8.01641]
[1780440915981,48.52,66515.98,58.9,0.06371,4e-05,7.9883]
[1780440917472,48.52,66514.19,58.9,0.06364,4e-05,7.98115]
[1780440918313,48.52,66512.79,58.9,0.06358,4e-05,7.97558]
[1780440919004,48.52,66507.36,58.9,0.06336,4e-05,7.95359]
[1780440922659,48.52,66520.15,58.9,0.06387,4e-05,8.00499]
[1780440924656,48.52,66519.03,58.9,0.06382,4e-05,8.00018]
[1780440926554,48.52,66538.93,58.9,0.06463,4e-05,8.08088]
[1780440927362,48.52,66538.93,58.9,0.06463,4e-05,8.08088]
[1780440927565,48.52,66545.18,58.9,0.06488,4e-05,8.10619]
[1780440930593,48.52,66569.63,58.9,0.06588,4e-05,8.20616]
[1780440930843,48.52,66569.63,58.9,0.06588,4e-05,8.20616]
[1780440931600,48.52,66588.39,58.9,0.06664,4e-05,8.28038]
[1780440932157,48.52,66588.39,58.9,0.06664,4e-05,8.28038]
[1780440933642,48.52,66596.29,58.9,0.06697,4e-05,8.31305]
[1780440934654,48.52,66591.42,58.9,0.06677,4e-05,8.29294]
[1780440935071,48.52,66588.53,58.9,0.06665,4e-05,8.28106]
[1780440936657,48.52,66592.0,58.9,0.06679,4e-05,8.29544]
[1780440936678,48.52,66592.0,58.9,0.06679,4e-05,8.29544]
[1780440936757,48.52,66594.21,58.9,0.06688,4e-05,8.3046]
[1780440937428,48.52,66594.21,58.9,0.06688,4e-05,8.3046]
[1780440937643,48.52,66592.24,58.9,0.0668,4e-05,8.29618]
[1780440938275,48.52,66592.24,58.9,0.0668,4e-05,8.29618]
[1780440938433,48.52,66592.24,58.9,0.0668,4e-05,8.29618]
[1780440938569,48.52,66592.24,58.9,0.0668,4e-05,8.29618]
[1780440938589,48.52,66592.24,58.9,0.0668,4e-05,8.29618]
[1780440938717,48.52,66592.28,58.9,0.0668,4e-05,8.29608]
[1780440939071,48.52,66592.28,58.9,0.0668,4e-05,8.29608]
[1780440939612,48.52,66592.28,58.9,0.0668,4e-05,8.29608]
[1780440939738,48.52,66592.28,58.9,0.0668,4e-05,8.29608]
[1780440940061,48.52,66597.48,58.9,0.06701,4e-05,8.31725]
[1780440940684,48.52,66597.84,58.9,0.06703,4e-05,8.31873]
[1780440945666,48.52,66596.91,58.9,0.06697,4e-05,8.31364]
[1780440945714,48.52,66597.05,58.9,0.06698,4e-05,8.31393]
[1780440946670,48.52,66597.05,58.9,0.06698,4e-05,8.31393]
[1780440947040,48.52,66596.84,58.9,0.06696,4e-05,8.31258]
[1780440947694,48.52,66596.84,58.9,0.06696,4e-05,8.31258]
[1780440947984,48.51,66588.41,58.9,0.06661,4e-05,8.27729]
[1780440948736,48.51,66572.77,58.9,0.06595,4e-05,8.21231]
[1780440949267,48.51,66572.77,58.9,0.06595,4e-05,8.21231]
[1780440949897,48.51,66575.4,58.9,0.06606,4e-05,8.22255]
[1780440950150,48.51,66575.4,58.9,0.06606,4e-05,8.22255]
[1780440950750,48.51,66593.35,58.9,0.0668,4e-05,8.29606]
[1780440951117,48.51,66593.35,58.9,0.0668,4e-05,8.29606]
[1780440952461,48.51,66605.33,58.9,0.06729,4e-05,8.34531]
[1780440953125,48.51,66606.91,58.9,0.06736,4e-05,8.35154]
[1780440956212,48.5,66604.76,58.9,0.06725,4e-05,8.34092]
[1780440957145,48.5,66606.36,58.9,0.06731,4e-05,8.34703]
[1780440957799,48.5,66604.99,58.9,0.06725,4e-05,8.34083]
[1780440958752,48.5,66604.99,58.9,0.06725,4e-05,8.34083]
[1780440958806,48.5,66611.77,58.9,0.06753,4e-05,8.3686]
[1780440959016,48.5,66611.77,58.9,0.06753,4e-05,8.3686]
[1780440959355,48.5,66611.77,58.9,0.06753,4e-05,8.3686]
[1780440959574,48.5,66611.77,58.9,0.06753,4e-05,8.3686]
[1780440959813,48.5,66607.13,58.9,0.06733,4e-05,8.34896]
[1780440960930,48.5,66607.11,58.9,0.06732,4e-05,8.34851]
[1780440961233,48.5,66607.11,58.9,0.06732,4e-05,8.34851]
[1780440961547,48.5,66607.11,58.9,0.06732,4e-05,8.34851]
[1780440961827,48.5,66609.62,58.9,0.06743,4e-05,8.35857]
[1780440962850,48.5,66609.62,58.9,0.06743,4e-05,8.35857]
[1780440963081,48.5,66614.26,58.9,0.06762,4e-05,8.37736]
[1780440963841,48.5,66615.31,58.9,0.06766,4e-05,8.38125]
[1780440964300,48.5,66615.31,58.9,0.06766,4e-05,8.38125]
[1780440964578,48.5,66615.31,58.9,0.06766,4e-05,8.38125]
[1780440964874,48.5,66615.31,58.9,0.06766,4e-05,8.38125]
[1780440964847,48.5,66608.57,58.9,0.06737,4e-05,8.3529]
[1780440965427,48.5,66608.57,58.9,0.06737,4e-05,8.3529]
[1780440967062,48.49,66605.17,58.9,0.06721,4e-05,8.33764]
[1780440967460,48.49,66605.17,58.9,0.06721,4e-05,8.33764]
[1780440967909,48.49,66613.48,58.9,0.06756,4e-05,8.37158]
[1780440969333,48.49,66612.92,58.9,0.06753,4e-05,8.36886]
[1780440969883,48.49,66611.5,58.9,0.06746,4e-05,8.36237]
[1780440971793,48.49,66612.61,58.9,0.06751,4e-05,8.36661]
[1780440972178,48.49,66612.61,58.9,0.0675,4e-05,8.36625]
[1780440972402,48.49,66612.61,58.9,0.0675,4e-05,8.36625]
[1780440972675,48.49,66612.61,58.9,0.0675,4e-05,8.36625]
[1780440972782,48.49,66616.58,58.9,0.06767,4e-05,8.38237]
[1780440975636,48.48,66609.48,58.9,0.06736,4e-05,8.35239]
[1780440976083,48.48,66609.96,58.9,0.06737,4e-05,8.35311]
[1780440977581,48.48,66616.6,58.9,0.06764,4e-05,8.37999]
[1780440978585,48.48,66616.89,58.9,0.06765,4e-05,8.38047]
[1780440979369,48.48,66619.3,58.9,0.06774,4e-05,8.38976]
[1780440979454,48.48,66619.3,58.9,0.06774,4e-05,8.38976]
[1780440979670,48.48,66619.3,58.9,0.06774,4e-05,8.38976]
[1780440979722,48.47,66629.09,58.9,0.06815,4e-05,8.42989]
[1780440980083,48.47,66629.09,58.9,0.06815,4e-05,8.42989]
[1780440980228,48.47,66629.09,58.9,0.06815,4e-05,8.42989]
[1780440980272,48.46,66642.96,58.9,0.06869,4e-05,8.48325]
[1780440982141,48.46,66635.92,58.9,0.06838,4e-05,8.45329]
[1780440982164,48.46,66635.92,58.9,0.06838,4e-05,8.45329]
[1780440982239,48.46,66629.28,58.9,0.0681,4e-05,8.4251]
[1780440983735,48.46,66629.28,58.9,0.0681,4e-05,8.4251]
[1780440983755,48.46,66629.28,58.9,0.0681,4e-05,8.4251]
[1780440983772,48.46,66629.28,58.9,0.0681,4e-05,8.4251]
[1780440983808,48.46,66624.78,58.9,0.0679,4e-05,8.40578]
[1780440984223,48.46,66624.78,58.9,0.0679,4e-05,8.40578]
[1780440984782,48.46,66624.78,58.9,0.0679,4e-05,8.40578]
[1780440984881,48.46,66624.78,58.9,0.0679,4e-05,8.40578]
[1780440984884,48.46,66632.34,58.9,0.06821,4e-05,8.43683]
[1780440985687,48.46,66632.34,58.9,0.06821,4e-05,8.43683]
[1780440985969,48.46,66638.26,58.9,0.06846,4e-05,8.46094]
[1780440986133,48.46,66638.26,58.9,0.06846,4e-05,8.46094]
[1780440986138,48.45,66632.42,58.9,0.06821,4e-05,8.43606]
[1780440987177,48.45,66632.42,58.9,0.06821,4e-05,8.43606]
[1780440987836,48.45,66632.42,58.9,0.06821,4e-05,8.43606]
[1780440987929,48.44,66623.48,58.9,0.06777,4e-05,8.39289]
[1780440988354,48.44,66623.48,58.9,0.06777,4e-05,8.39289]
[1780440988404,48.44,66626.7,58.9,0.0679,4e-05,8.40579]
[1780440989119,48.44,66626.7,58.9,0.0679,4e-05,8.40579]
[1780440989123,48.44,66626.7,58.9,0.0679,4e-05,8.40579]
[1780440989483,48.44,66626.7,58.9,0.0679,4e-05,8.40579]
[1780440989490,48.44,66626.7,58.9,0.0679,4e-05,8.40579]
[1780440989892,48.44,66633.73,58.9,0.06819,4e-05,8.43465]
[1780440990082,48.44,66633.73,58.9,0.06819,4e-05,8.43465]
[1780440990251,48.43,66631.33,58.9,0.06804,4e-05,8.42013]
[1780440991017,48.43,66631.33,58.9,0.06804,4e-05,8.42013]
[1780440993899,48.42,66624.06,58.9,0.0677,4e-05,8.38595]
[1780440993925,48.42,66626.77,58.9,0.06781,4e-05,8.39674]
[1780440994700,48.42,66626.77,58.9,0.06781,4e-05,8.39674]
[1780440994730,48.42,66629.65,58.9,0.06793,4e-05,8.40823]
[1780440998317,48.42,66618.49,58.9,0.06744,4e-05,8.36021]
[1780440998663,48.42,66618.49,58.9,0.06744,4e-05,8.36021]
[1780440999901,48.42,66607.01,58.9,0.06695,4e-05,8.31217]
[1780441001227,48.41,66601.24,58.9,0.06671,4e-05,8.28771]
[1780441001782,48.41,66601.24,58.9,0.06671,4e-05,8.28771]
[1780441002700,48.41,66622.22,58.9,0.06758,4e-05,8.37413]
[1780441006847,48.41,66627.59,58.9,0.06779,4e-05,8.39511]
[1780441007704,48.41,66628.84,58.9,0.06784,4e-05,8.3998]
[1780441008174,48.41,66608.55,58.9,0.06698,4e-05,8.31454]
[1780441009928,48.41,66608.55,58.9,0.06698,4e-05,8.31454]
[1780441010727,48.41,66604.79,58.9,0.06682,4e-05,8.29865]
[1780441011195,48.4,66625.43,58.9,0.06768,4e-05,8.38368]
[1780441013363,48.4,66628.39,58.9,0.0678,4e-05,8.39552]
[1780441019593,48.39,66633.46,58.9,0.06798,4e-05,8.41361]
[1780441019633,48.39,66633.46,58.9,0.06798,4e-05,8.41361]
[1780441019695,48.39,66635.59,58.9,0.06806,4e-05,8.42195]
[1780441021292,48.39,66638.68,58.9,0.06819,4e-05,8.43442]
[1780441021799,48.38,66634.59,58.9,0.06797,4e-05,8.41296]
[1780441022864,48.38,66634.59,58.9,0.06797,4e-05,8.41296]
[1780441022923,48.38,66634.59,58.9,0.06797,4e-05,8.41296]
[1780441023380,48.38,66627.6,58.9,0.06767,4e-05,8.38328]
[1780441028604,48.37,66629.01,58.9,0.06771,4e-05,8.38689]
[1780441035364,48.36,66629.93,58.9,0.06771,4e-05,8.38703]
[1780441040400,48.36,66624.76,58.9,0.06746,4e-05,8.36318]
[1780441041734,48.36,66624.76,58.9,0.06746,4e-05,8.36318]
[1780441043906,48.36,66625.22,58.9,0.06747,4e-05,8.36422]
[1780441044307,48.36,66623.88,58.9,0.06741,4e-05,8.35821]
[1780441044419,48.36,66623.88,58.9,0.06741,4e-05,8.35821]
[1780441044486,48.36,66623.88,58.9,0.06741,4e-05,8.35821]
[1780441044571,48.36,66623.88,58.9,0.06741,4e-05,8.35821]
[1780441044689,48.36,66623.88,58.9,0.06741,4e-05,8.35821]
[1780441044903,48.36,66623.88,58.9,0.06741,4e-05,8.35821]
[1780441044961,48.35,66601.63,58.9,0.06648,4e-05,8.26555]
[1780441045920,48.35,66601.63,58.9,0.06648,4e-05,8.26555]
[1780441045935,48.35,66552.54,58.9,0.06445,4e-05,8.06373]
[1780441046360,48.35,66552.54,58.9,0.06445,4e-05,8.06373]
[1780441046826,48.35,66552.54,58.9,0.06445,4e-05,8.06373]
[1780441046938,48.35,66552.54,58.9,0.06445,4e-05,8.06373]
[1780441047166,48.35,66541.94,58.9,0.06402,4e-05,8.02056]
[1780441047487,48.35,66541.94,58.9,0.06402,4e-05,8.02056]
[1780441047785,48.35,66541.94,58.9,0.06402,4e-05,8.02056]
[1780441048123,48.35,66548.12,58.9,0.06427,4e-05,8.04556]
[1780441048310,48.35,66548.12,58.9,0.06427,4e-05,8.04556]
[1780441048426,48.35,66548.12,58.9,0.06427,4e-05,8.04556]
[1780441048502,48.35,66548.12,58.9,0.06427,4e-05,8.04556]
[1780441048696,48.35,66548.12,58.9,0.06427,4e-05,8.04556]
[1780441049091,48.35,66555.43,58.9,0.06457,4e-05,8.07539]
[1780441049958,48.35,66564.46,58.9,0.06494,4e-05,8.1122]
[1780441050528,48.35,66564.46,58.9,0.06494,4e-05,8.1122]
[1780441050825,48.35,66564.46,58.9,0.06494,4e-05,8.1122]
[1780441050858,48.35,66569.94,58.9,0.06516,4e-05,8.13466]
[1780441052359,48.35,66565.15,58.9,0.06494,4e-05,8.11202]
[1780441052749,48.35,66565.15,58.9,0.06494,4e-05,8.11202]
[1780441052783,48.35,66565.15,58.9,0.06494,4e-05,8.11202]
[1780441054555,48.35,66550.7,58.9,0.06435,4e-05,8.05277]
[1780441056840,48.35,66548.04,58.9,0.06424,4e-05,8.04191]
[1780441056881,48.35,66548.04,58.9,0.06424,4e-05,8.04191]
[1780441057864,48.35,66544.74,58.9,0.06411,4e-05,8.02847]
[1780441058359,48.35,66542.96,58.9,0.06404,4e-05,8.02125]
[1780441060612,48.35,66537.15,58.9,0.0638,4e-05,7.99776]
[1780441061275,48.35,66532.98,58.9,0.06364,4e-05,7.98094]
[1780441062517,48.35,66524.5,58.9,0.06329,4e-05,7.94654]
[1780441067606,48.35,66515.21,58.9,0.06292,4e-05,7.90919]
[1780441069028,48.35,66515.21,58.9,0.06292,4e-05,7.90919]
[1780441073896,48.35,66513.17,58.9,0.06284,4e-05,7.90125]
[1780441074555,48.35,66512.52,58.9,0.06282,4e-05,7.89869]
[1780441074915,48.35,66512.52,58.9,0.06282,4e-05,7.89869]
[1780441074953,48.35,66497.22,58.9,0.06221,4e-05,7.83725]
[1780441076749,48.35,66493.14,58.9,0.06205,4e-05,7.82106]
[1780441077727,48.36,66497.3,58.9,0.06222,4e-05,7.83792]
[1780441078749,48.36,66496.64,58.9,0.06219,4e-05,7.83543]
[1780441080140,48.36,66502.38,58.9,0.06242,4e-05,7.85876]
[1780441080666,48.36,66502.38,58.9,0.06242,4e-05,7.85876]
[1780441080793,48.36,66502.38,58.9,0.06242,4e-05,7.85876]
[1780441081232,48.36,66502.91,58.9,0.06245,4e-05,7.86103]
[1780441081725,48.36,66502.91,58.9,0.06245,4e-05,7.86103]
[1780441083028,48.36,66499.03,58.9,0.06229,4e-05,7.84557]
[1780441083238,48.36,66509.58,58.9,0.06271,4e-05,7.88814]
[1780441083536,48.36,66509.58,58.9,0.06271,4e-05,7.88814]
[1780441083720,48.36,66509.58,58.9,0.06271,4e-05,7.88814]
[1780441084149,48.36,66500.6,58.9,0.06236,4e-05,7.85211]
[1780441084380,48.36,66500.6,58.9,0.06236,4e-05,7.85211]
[1780441084851,48.36,66500.6,58.9,0.06236,4e-05,7.85211]
[1780441086187,48.36,66496.59,58.9,0.0622,4e-05,7.83631]
[1780441087188,48.36,66495.46,58.9,0.06216,4e-05,7.83195]
[1780441088136,48.36,66495.48,58.9,0.06216,4e-05,7.8322]
[1780441089307,48.36,66495.67,58.9,0.06217,4e-05,7.83314]
[1780441089322,48.36,66495.67,58.9,0.06217,4e-05,7.83314]
[1780441089377,48.36,66495.67,58.9,0.06217,4e-05,7.83314]
[1780441089769,48.36,66481.92,58.9,0.06163,4e-05,7.77828]
[1780441090084,48.36,66481.92,58.9,0.06163,4e-05,7.77828]
[1780441090328,48.36,66481.92,58.9,0.06163,4e-05,7.77828]
[1780441090680,48.36,66481.92,58.9,0.06163,4e-05,7.77828]
[1780441090906,48.36,66481.92,58.9,0.06163,4e-05,7.77828]
[1780441091060,48.36,66464.05,58.9,0.06093,4e-05,7.70736]
[1780441091162,48.36,66464.05,58.9,0.06093,4e-05,7.70736]
[1780441091593,48.36,66464.05,58.9,0.06093,4e-05,7.70736]
[1780441091716,48.36,66464.05,58.9,0.06093,4e-05,7.70736]
[1780441091741,48.36,66464.05,58.9,0.06093,4e-05,7.70736]
[1780441092028,48.36,66464.05,58.9,0.06093,4e-05,7.70736]
[1780441092563,48.36,66472.8,58.9,0.06128,4e-05,7.74255]
[1780441092783,48.36,66472.8,58.9,0.06128,4e-05,7.74255]
[1780441092875,48.36,66472.8,58.9,0.06128,4e-05,7.74255]
[1780441095058,48.36,66474.62,58.9,0.06136,4e-05,7.75035]
[1780441095638,48.36,66476.08,58.9,0.06142,4e-05,7.75645]
[1780441095734,48.36,66476.08,58.9,0.06142,4e-05,7.75645]
[1780441095774,48.36,66476.08,58.9,0.06142,4e-05,7.75645]
[1780441095936,48.36,66476.08,58.9,0.06142,4e-05,7.75645]
[1780441096651,48.36,66473.64,58.9,0.06132,4e-05,7.747]
[1780441097273,48.37,66465.12,58.9,0.06099,4e-05,7.71338]
[1780441097724,48.37,66465.12,58.9,0.06099,4e-05,7.71338]
[1780441098052,48.37,66465.12,58.9,0.06099,4e-05,7.71338]
[1780441098397,48.37,66459.94,58.9,0.06079,4e-05,7.69317]
[1780441098840,48.37,66442.41,58.9,0.06012,4e-05,7.62416]
[1780441100106,48.37,66444.43,58.9,0.0602,4e-05,7.63261]
[1780441101828,48.37,66434.24,58.9,0.05981,4e-05,7.59289]
[1780441101867,48.37,66406.97,58.9,0.05878,4e-05,7.48647]
[1780441103394,48.37,66396.6,58.9,0.05839,4e-05,7.44673]
[1780441103468,48.37,66396.6,58.9,0.05839,4e-05,7.44673]
[1780441103525,48.37,66396.6,58.9,0.05839,4e-05,7.44673]
[1780441103980,48.37,66396.6,58.9,0.05839,4e-05,7.44673]
[1780441104346,48.37,66384.54,58.9,0.05794,4e-05,7.40061]
[1780441104531,48.37,66384.54,58.9,0.05794,4e-05,7.40061]
[1780441104769,48.37,66384.54,58.9,0.05794,4e-05,7.40061]
[1780441104894,48.38,66367.69,58.9,0.05733,4e-05,7.33655]
[1780441105174,48.38,66367.69,58.9,0.05733,4e-05,7.33655]
[1780441105246,48.38,66367.69,58.9,0.05733,4e-05,7.33655]
[1780441105465,48.38,66367.69,58.9,0.05733,4e-05,7.33655]
[1780441106029,48.38,66367.69,58.9,0.05733,4e-05,7.33655]
[1780441106083,48.38,66367.69,58.9,0.05733,4e-05,7.33655]
[1780441106615,48.38,66365.63,58.9,0.05726,4e-05,7.32937]
[1780441107085,48.38,66362.2,58.9,0.05714,4e-05,7.31708]
[1780441108928,48.38,66377.79,58.9,0.05773,4e-05,7.37853]
[1780441109555,48.38,66377.79,58.9,0.05773,4e-05,7.37853]
[1780441110077,48.38,66377.79,58.9,0.05773,4e-05,7.37853]
[1780441110380,48.39,66386.95,58.9,0.05808,4e-05,7.41457]
[1780441110943,48.39,66390.83,58.9,0.05823,4e-05,7.43013]
[1780441113028,48.39,66392.91,58.9,0.0583,4e-05,7.4363]
[1780441113081,48.39,66392.91,58.9,0.0583,4e-05,7.4363]
[1780441113213,48.39,66400.87,58.9,0.05861,4e-05,7.46806]
[1780441113773,48.39,66400.87,58.9,0.05861,4e-05,7.46806]
[1780441114069,48.39,66400.87,58.9,0.05861,4e-05,7.46806]
[1780441114730,48.39,66395.91,58.9,0.05843,4e-05,7.4495]
[1780441115294,48.4,66386.48,58.9,0.05808,4e-05,7.41355]
[1780441118079,48.4,66379.43,58.9,0.05783,4e-05,7.38773]
[1780441118032,48.4,66356.0,58.9,0.05697,4e-05,7.2981]
[1780441118605,48.4,66356.0,58.9,0.05697,4e-05,7.2981]
[1780441119591,48.4,66367.04,58.9,0.05738,4e-05,7.34145]
[1780441119641,48.4,66367.04,58.9,0.05738,4e-05,7.34145]
[1780441119943,48.4,66367.04,58.9,0.05738,4e-05,7.34145]
[1780441123080,48.43,66375.84,58.9,0.05782,4e-05,7.38673]
[1780441123620,48.43,66372.41,58.9,0.0577,4e-05,7.37426]
[1780441124069,48.44,66349.98,58.9,0.05688,4e-05,7.28866]
[1780441124485,48.44,66349.98,58.9,0.05688,4e-05,7.28866]
[1780441124971,48.44,66349.98,58.9,0.05688,4e-05,7.28866]
[1780441125073,48.44,66337.19,58.9,0.05642,4e-05,7.24048]
[1780441125802,48.44,66337.19,58.9,0.05642,4e-05,7.24048]
[1780441125808,48.44,66337.19,58.9,0.05642,4e-05,7.24048]
[1780441125875,48.44,66337.19,58.9,0.05642,4e-05,7.24048]
[1780441126089,48.44,66314.94,58.9,0.05561,4e-05,7.15666]
[1780441126820,48.44,66314.94,58.9,0.05561,4e-05,7.15666]
[1780441126841,48.44,66314.94,58.9,0.05561,4e-05,7.15666]
[1780441127138,48.44,66245.81,58.9,0.05314,4e-05,6.89703]
[1780441127914,48.44,66245.81,58.9,0.05314,4e-05,6.89703]
[1780441128153,48.44,66245.81,58.9,0.05314,4e-05,6.89703]
[1780441128144,48.44,66242.67,58.9,0.05305,4e-05,6.88656]
[1780441128200,48.44,66242.67,58.9,0.05305,4e-05,6.88656]
[1780441128530,48.44,66242.67,58.9,0.05305,4e-05,6.88656]
[1780441128730,48.44,66242.67,58.9,0.05305,4e-05,6.88656]
[1780441129164,48.44,66242.67,58.9,0.05305,4e-05,6.88656]
[1780441129127,48.44,66244.28,58.9,0.0531,4e-05,6.89253]
[1780441129447,48.44,66244.28,58.9,0.0531,4e-05,6.89253]
[1780441129536,48.44,66244.28,58.9,0.0531,4e-05,6.89253]
[1780441129829,48.44,66244.28,58.9,0.0531,4e-05,6.89253]
[1780441129853,48.44,66244.28,58.9,0.0531,4e-05,6.89253]
[1780441130725,48.44,66249.14,58.9,0.05327,4e-05,6.91059]
[1780441130793,48.44,66249.14,58.9,0.05327,4e-05,6.91059]
[1780441131206,48.44,66249.14,58.9,0.05327,4e-05,6.91059]
[1780441131280,48.44,66255.37,58.9,0.05349,4e-05,6.93377]
[1780441131616,48.44,66255.37,58.9,0.05349,4e-05,6.93377]
[1780441133458,48.48,66255.37,58.9,0.05363,4e-05,6.9484]
[1780441133510,48.48,66270.11,58.9,0.05416,4e-05,7.00348]
[1780441133658,48.48,66270.11,58.9,0.05416,4e-05,7.00348]
[1780441134545,48.48,66270.11,58.9,0.05416,4e-05,7.00348]
[1780441134558,48.48,66270.11,58.9,0.05416,4e-05,7.00348]
[1780441134621,48.52,66276.08,58.9,0.0545,4e-05,7.03943]
[1780441134827,48.52,66276.08,58.9,0.0545,4e-05,7.03943]
[1780441136014,48.55,66276.72,58.9,0.05464,4e-05,7.05348]
[1780441137821,48.58,66287.41,58.9,0.05513,4e-05,7.10505]
[1780441140144,48.63,66297.81,58.9,0.05569,4e-05,7.16276]
[1780441140343,48.63,66297.81,58.9,0.05569,4e-05,7.16276]
[1780441140501,48.63,66297.81,58.9,0.05569,4e-05,7.16276]
[1780441140486,48.63,66284.15,58.9,0.05521,4e-05,7.11203]
[1780441140686,48.63,66284.15,58.9,0.05521,4e-05,7.11203]
[1780441140735,48.63,66284.15,58.9,0.05521,4e-05,7.11203]
[1780441141280,48.63,66284.15,58.9,0.05521,4e-05,7.11203]
[1780441141302,48.63,66251.7,58.9,0.05406,4e-05,6.99124]
[1780441142681,48.63,66248.26,58.9,0.05394,4e-05,6.97926]
[1780441144273,48.64,66254.0,58.9,0.05416,4e-05,7.0017]
[1780441144365,48.64,66254.0,58.9,0.05416,4e-05,7.0017]
[1780441144458,48.64,66254.0,58.9,0.05416,4e-05,7.0017]
[1780441144563,48.64,66254.0,58.9,0.05416,4e-05,7.0017]
[1780441145342,48.64,66277.19,58.9,0.055,4e-05,7.09069]
[1780441146136,48.64,66277.19,58.9,0.055,4e-05,7.09069]
[1780441146572,48.64,66277.19,58.9,0.055,4e-05,7.09069]
[1780441146927,48.64,66275.61,58.9,0.05496,4e-05,7.08563]
[1780441147068,48.64,66275.61,58.9,0.05496,4e-05,7.08563]
[1780441147533,48.66,66258.0,58.9,0.0544,4e-05,7.02684]
[1780441147650,48.66,66258.0,58.9,0.0544,4e-05,7.02684]
[1780441148487,48.68,66235.57,58.9,0.05368,4e-05,6.95055]
[1780441149288,48.68,66235.57,58.9,0.05368,4e-05,6.95055]
[1780441149564,48.68,66235.57,58.9,0.05368,4e-05,6.95055]
[1780441150125,48.68,66226.2,58.9,0.05335,4e-05,6.9164]
[1780441150520,48.68,66226.2,58.9,0.05335,4e-05,6.9164]
[1780441151102,48.68,66217.13,58.9,0.05304,3e-05,6.88364]
[1780441151238,48.68,66217.13,58.9,0.05304,3e-05,6.88364]
[1780441152407,48.69,66203.26,58.9,0.05258,3e-05,6.83417]
[1780441152775,48.69,66203.26,58.9,0.05258,3e-05,6.83417]
[1780441152852,48.69,66203.26,58.9,0.05258,3e-05,6.83417]
[1780441153642,48.69,66214.17,58.9,0.05296,3e-05,6.8752]
[1780441154506,48.69,66214.17,58.9,0.05296,3e-05,6.8752]
[1780441154557,48.69,66214.17,58.9,0.05296,3e-05,6.8752]
[1780441155260,48.69,66205.45,58.9,0.05267,3e-05,6.84403]
[1780441155330,48.69,66205.45,58.9,0.05267,3e-05,6.84403]
[1780441155501,48.69,66205.45,58.9,0.05267,3e-05,6.84403]
[1780441155517,48.69,66205.45,58.9,0.05267,3e-05,6.84403]
[1780441155920,48.7,66194.37,58.9,0.0523,3e-05,6.80416]
[1780441156042,48.7,66194.37,58.9,0.0523,3e-05,6.80416]
[1780441156220,48.7,66194.37,58.9,0.0523,3e-05,6.80416]
[1780441156668,48.7,66186.46,58.9,0.05203,3e-05,6.77594]
[1780441156775,48.7,66186.46,58.9,0.05203,3e-05,6.77594]
[1780441156813,48.7,66186.46,58.9,0.05203,3e-05,6.77594]
[1780441157216,48.7,66186.46,58.9,0.05203,3e-05,6.77594]
[1780441157377,48.7,66186.46,58.9,0.05203,3e-05,6.77594]
[1780441157458,48.72,66184.38,58.9,0.05205,3e-05,6.77823]
[1780441158620,48.72,66184.38,58.9,0.05205,3e-05,6.77823]
[1780441158466,48.75,66198.66,58.9,0.05264,3e-05,6.84072]
[1780441159413,48.75,66198.66,58.9,0.05264,3e-05,6.84072]
[1780441159624,48.79,66222.9,58.9,0.05363,4e-05,6.94444]
[1780441159879,48.79,66222.9,58.9,0.05363,4e-05,6.94444]
[1780441160051,48.79,66222.9,58.9,0.05363,4e-05,6.94444]
[1780441160137,48.79,66222.9,58.9,0.05363,4e-05,6.94444]
[1780441161132,48.79,66230.57,58.9,0.0539,4e-05,6.97289]
[1780441161399,48.79,66230.57,58.9,0.0539,4e-05,6.97289]
[1780441161575,48.79,66230.57,58.9,0.0539,4e-05,6.97289]
[1780441162496,48.79,66231.25,58.9,0.05394,4e-05,6.97756]
[1780441164441,48.8,66224.41,58.9,0.05371,4e-05,6.9532]
[1780441164480,48.8,66224.41,58.9,0.05371,4e-05,6.9532]
[1780441164515,48.82,66242.18,58.9,0.05444,4e-05,7.02958]
[1780441164741,48.82,66242.18,58.9,0.05444,4e-05,7.02958]
[1780441165479,48.82,66242.18,58.9,0.05444,4e-05,7.02958]
[1780441165694,48.87,66241.57,58.9,0.05461,4e-05,7.04661]
[1780441166101,48.87,66241.57,58.9,0.05461,4e-05,7.04661]
[1780441166301,48.87,66241.57,58.9,0.05461,4e-05,7.04661]
[1780441166527,48.87,66243.57,58.9,0.05468,4e-05,7.05408]
[1780441166706,48.87,66243.57,58.9,0.05468,4e-05,7.05408]
[1780441167442,48.87,66243.57,58.9,0.05468,4e-05,7.05408]
[1780441167722,48.9,66231.1,58.9,0.05433,4e-05,7.01686]
[1780441168477,48.9,66231.1,58.9,0.05433,4e-05,7.01686]
[1780441168704,48.92,66232.29,58.9,0.05446,4e-05,7.03054]
[1780441169510,48.92,66232.29,58.9,0.05446,4e-05,7.03054]
[1780441169934,48.92,66236.99,58.9,0.05463,4e-05,7.04805]
[1780441170257,48.92,66236.99,58.9,0.05463,4e-05,7.04805]
[1780441170699,48.93,66248.82,58.9,0.05506,4e-05,7.09315]
[1780441170809,48.93,66248.82,58.9,0.05506,4e-05,7.09315]
[1780441171100,48.93,66248.82,58.9,0.05506,4e-05,7.09315]
[1780441171179,48.93,66248.82,58.9,0.05506,4e-05,7.09315]
[1780441171292,48.93,66248.82,58.9,0.05506,4e-05,7.09315]
[1780441171444,48.93,66248.82,58.9,0.05506,4e-05,7.09315]
[1780441171876,48.95,66249.35,58.9,0.05515,4e-05,7.10171]
[1780441171936,48.95,66249.35,58.9,0.05515,4e-05,7.10171]
[1780441172555,48.95,66249.35,58.9,0.05515,4e-05,7.10171]
[1780441172569,48.95,66266.01,58.9,0.05575,4e-05,7.16425]
[1780441172748,48.95,66266.01,58.9,0.05575,4e-05,7.16425]
[1780441173576,48.95,66280.85,58.9,0.05629,4e-05,7.22095]
[1780441176741,48.96,66283.11,58.9,0.0564,4e-05,7.23201]
[1780441176780,48.96,66283.11,58.9,0.0564,4e-05,7.23201]
[1780441177415,48.96,66283.11,58.9,0.0564,4e-05,7.23201]
[1780441177518,48.96,66283.11,58.9,0.0564,4e-05,7.23201]
[1780441177586,48.96,66283.11,58.9,0.0564,4e-05,7.23201]
[1780441177766,48.96,66283.11,58.9,0.0564,4e-05,7.23201]
[1780441177873,48.96,66283.11,58.9,0.0564,4e-05,7.23201]
[1780441178656,48.96,66232.56,58.9,0.05458,4e-05,7.04248]
[1780441179620,48.96,66232.56,58.9,0.05458,4e-05,7.04248]
[1780441180413,48.98,66244.49,58.9,0.0551,4e-05,7.09618]
[1780441180813,48.98,66250.96,58.9,0.05533,4e-05,7.1204]
[1780441181026,48.98,66250.96,58.9,0.05533,4e-05,7.1204]
[1780441182807,48.99,66253.0,58.9,0.05542,4e-05,7.13019]
[1780441184310,48.99,66252.58,58.9,0.05542,4e-05,7.12928]
[1780441185169,48.99,66252.99,58.9,0.05544,4e-05,7.13149]
[1780441186335,48.99,66252.99,58.9,0.05544,4e-05,7.13149]
[1780441186437,48.99,66264.07,58.9,0.05584,4e-05,7.17378]
[1780441187414,49.01,66277.66,58.9,0.0564,4e-05,7.23204]
[1780441188572,49.01,66277.66,58.9,0.0564,4e-05,7.23204]
[1780441188660,49.02,66279.97,58.9,0.0565,4e-05,7.24199]
[1780441189632,49.02,66279.97,58.9,0.0565,4e-05,7.24199]
[1780441189874,49.02,66273.37,58.9,0.05626,4e-05,7.21704]
[1780441189989,49.02,66273.37,58.9,0.05626,4e-05,7.21704]
[1780441190570,49.02,66273.37,58.9,0.05626,4e-05,7.21704]
[1780441191900,49.02,66277.58,58.9,0.05643,4e-05,7.23424]
[1780441192028,49.02,66277.58,58.9,0.05643,4e-05,7.23424]
[1780441192642,49.02,66281.26,58.9,0.05656,4e-05,7.24875]
[1780441193232,49.02,66281.26,58.9,0.05656,4e-05,7.24875]
[1780441193591,49.02,66281.72,58.9,0.05658,4e-05,7.25049]
[1780441198659,49.02,66278.27,58.9,0.05647,4e-05,7.23874]
[1780441199123,49.03,66280.32,58.9,0.05655,4e-05,7.24729]
[1780441199219,49.03,66293.32,58.9,0.05703,4e-05,7.29658]
[1780441200820,49.03,66311.45,58.9,0.0577,4e-05,7.36625]
[1780441202849,49.03,66313.42,58.9,0.05777,4e-05,7.37378]
[1780441203826,49.03,66301.51,58.9,0.05735,4e-05,7.32959]
[1780441204102,49.03,66301.51,58.9,0.05735,4e-05,7.32959]
[1780441204833,49.03,66289.7,58.9,0.05692,4e-05,7.2852]
[1780441205641,49.03,66289.7,58.9,0.05692,4e-05,7.2852]
[1780441205715,49.03,66289.7,58.9,0.05692,4e-05,7.2852]
[1780441205852,49.03,66284.98,58.9,0.05675,4e-05,7.26792]
[1780441206117,49.03,66284.98,58.9,0.05675,4e-05,7.26792]
[1780441206339,49.03,66284.98,58.9,0.05675,4e-05,7.26792]
[1780441207038,49.03,66272.95,58.9,0.05632,4e-05,7.22261]
[1780441207129,49.03,66272.95,58.9,0.05632,4e-05,7.22261]
[1780441207758,49.03,66272.95,58.9,0.05632,4e-05,7.22261]
[1780441208200,49.04,66281.73,58.9,0.05664,4e-05,7.25626]
[1780441208862,49.04,66281.73,58.9,0.05664,4e-05,7.25626]
[1780441208914,49.04,66278.47,58.9,0.05652,4e-05,7.24414]
[1780441209141,49.04,66278.47,58.9,0.05652,4e-05,7.24414]
[1780441209244,49.04,66278.47,58.9,0.05652,4e-05,7.24414]
[1780441209337,49.04,66278.47,58.9,0.05652,4e-05,7.24414]
[1780441209435,49.04,66278.47,58.9,0.05652,4e-05,7.24414]
[1780441209602,49.04,66278.47,58.9,0.05652,4e-05,7.24414]
[1780441209869,49.04,66265.54,58.9,0.05606,4e-05,7.19573]
[1780441210505,49.04,66265.54,58.9,0.05606,4e-05,7.19573]
[1780441210622,49.04,66265.54,58.9,0.05606,4e-05,7.19573]
[1780441211201,49.04,66261.63,58.9,0.05592,4e-05,7.18153]
[1780441211225,49.04,66261.63,58.9,0.05592,4e-05,7.18153]
[1780441211931,49.04,66263.55,58.9,0.056,4e-05,7.18932]
[1780441212228,49.04,66263.55,58.9,0.056,4e-05,7.18932]
[1780441212776,49.04,66263.55,58.9,0.056,4e-05,7.18932]
[1780441213033,49.04,66271.9,58.9,0.0563,4e-05,7.22133]
[1780441213143,49.04,66271.9,58.9,0.0563,4e-05,7.22133]
[1780441213256,49.04,66271.9,58.9,0.0563,4e-05,7.22133]
[1780441213739,49.04,66271.9,58.9,0.0563,4e-05,7.22133]
[1780441213985,49.04,66271.54,58.9,0.0563,4e-05,7.22043]
[1780441214322,49.04,66271.54,58.9,0.0563,4e-05,7.22043]
[1780441215560,49.04,66281.21,58.9,0.05665,4e-05,7.25745]
[1780441216165,49.04,66281.12,58.9,0.05665,4e-05,7.25732]
[1780441216686,49.04,66281.12,58.9,0.05665,4e-05,7.25732]
[1780441217726,49.04,66281.12,58.9,0.05665,4e-05,7.25753]
[1780441218460,49.05,66281.1,58.9,0.05665,4e-05,7.25766]
[1780441218755,49.05,66279.75,58.9,0.05661,4e-05,7.25277]
[1780441220060,49.05,66287.23,58.9,0.05688,4e-05,7.28164]
[1780441220424,49.05,66287.23,58.9,0.05688,4e-05,7.28164]
[1780441220864,49.05,66287.23,58.9,0.05688,4e-05,7.28164]
[1780441220523,49.05,66282.51,58.9,0.05671,4e-05,7.26395]
[1780441221248,49.05,66282.51,58.9,0.05671,4e-05,7.26395]
[1780441221606,49.05,66282.51,58.9,0.05671,4e-05,7.26395]
[1780441221721,49.05,66282.51,58.9,0.05671,4e-05,7.26395]
[1780441221873,49.05,66282.51,58.9,0.05671,4e-05,7.26395]
[1780441221828,49.05,66265.7,58.9,0.0561,4e-05,7.20045]
[1780441222197,49.05,66265.7,58.9,0.0561,4e-05,7.20045]
[1780441222611,49.05,66210.93,58.9,0.05416,4e-05,6.99645]
[1780441223188,49.05,66210.93,58.9,0.05416,4e-05,6.99645]
[1780441223244,49.05,66210.93,58.9,0.05416,4e-05,6.99645]
[1780441223800,49.05,66206.02,58.9,0.054,4e-05,6.97974]
[1780441224293,49.05,66206.02,58.9,0.054,4e-05,6.97974]
[1780441224600,49.05,66206.02,58.9,0.054,4e-05,6.97974]
[1780441224714,49.06,66187.46,58.9,0.05337,3e-05,6.91379]
[1780441225907,49.06,66187.46,58.9,0.05337,3e-05,6.91379]
[1780441226975,49.06,66183.65,58.9,0.05325,3e-05,6.90085]
[1780441227121,49.06,66183.65,58.9,0.05325,3e-05,6.90085]
[1780441227378,49.06,66183.65,58.9,0.05325,3e-05,6.90085]
[1780441227607,49.06,66183.65,58.9,0.05325,3e-05,6.90085]
[1780441227685,49.07,66201.14,58.9,0.05388,4e-05,6.96717]
[1780441228775,49.07,66218.19,58.9,0.05449,4e-05,7.03111]
[1780441229813,49.07,66243.0,58.9,0.05538,4e-05,7.12425]
[1780441230176,49.07,66243.0,58.9,0.05538,4e-05,7.12425]
[1780441230593,49.07,66243.0,58.9,0.05538,4e-05,7.12425]
[1780441230627,49.07,66243.0,58.9,0.05538,4e-05,7.12425]
[1780441232170,49.07,66253.96,58.9,0.05576,4e-05,7.16329]
[1780441232804,49.07,66253.96,58.9,0.05576,4e-05,7.16329]
[1780441233147,49.08,66245.86,58.9,0.05548,4e-05,7.13428]
[1780441233726,49.08,66245.86,58.9,0.05548,4e-05,7.13428]
[1780441234153,49.08,66247.88,58.9,0.05556,4e-05,7.14255]
[1780441234608,49.08,66247.88,58.9,0.05556,4e-05,7.14255]
[1780441234775,49.08,66247.88,58.9,0.05556,4e-05,7.14255]
[1780441235057,49.08,66255.33,58.9,0.05583,4e-05,7.17116]
[1780441235217,49.08,66255.33,58.9,0.05583,4e-05,7.17116]
[1780441235605,49.08,66255.33,58.9,0.05583,4e-05,7.17116]
[1780441235609,49.08,66255.33,58.9,0.05583,4e-05,7.17116]
[1780441237494,49.08,66255.33,58.9,0.05584,4e-05,7.17234]
[1780441240026,49.09,66243.4,58.9,0.05543,4e-05,7.12882]
[1780441241295,49.09,66261.92,58.9,0.0561,4e-05,7.19899]
[1780441242811,49.09,66229.96,58.9,0.05497,4e-05,7.08115]
[1780441243569,49.09,66229.96,58.9,0.05497,4e-05,7.08115]
[1780441243591,49.1,66209.34,58.9,0.05425,4e-05,7.00533]
[1780441244408,49.1,66209.34,58.9,0.05425,4e-05,7.00533]
[1780441244844,49.1,66209.34,58.9,0.05425,4e-05,7.00533]
[1780441245820,49.1,66220.38,58.9,0.05465,4e-05,7.04712]
[1780441246958,49.1,66223.39,58.9,0.05476,4e-05,7.05915]
[1780441246989,49.1,66225.42,58.9,0.05484,4e-05,7.06753]
[1780441253004,49.11,66228.95,58.9,0.05501,4e-05,7.08448]
[1780441257679,49.12,66223.77,58.9,0.05486,4e-05,7.06856]
[1780441258163,49.12,66233.96,58.9,0.05523,4e-05,7.10738]
[1780441259957,49.13,66239.23,58.9,0.05542,4e-05,7.12781]
[1780441260838,49.13,66234.27,58.9,0.05525,4e-05,7.10928]
[1780441260848,49.13,66234.27,58.9,0.05525,4e-05,7.10928]
[1780441261445,49.13,66236.83,58.9,0.05535,4e-05,7.12027]
[1780441261955,49.13,66255.9,58.9,0.05604,4e-05,7.19247]
[1780441262764,49.13,66255.9,58.9,0.05604,4e-05,7.19247]
[1780441262817,49.13,66272.15,58.9,0.05664,4e-05,7.25425]
[1780441264284,49.13,66283.4,58.9,0.05705,4e-05,7.29738]
[1780441264440,49.13,66276.71,58.9,0.05681,4e-05,7.27204]
[1780441265478,49.13,66276.71,58.9,0.05681,4e-05,7.27204]
[1780441265723,49.14,66262.98,58.9,0.05632,4e-05,7.22083]
[1780441266744,49.14,66241.46,58.9,0.05554,4e-05,7.1404]
[1780441267706,49.14,66223.92,58.9,0.05492,4e-05,7.07546]
[1780441269762,49.14,66221.47,58.9,0.05484,4e-05,7.06683]
[1780441269822,49.14,66204.48,58.9,0.05425,4e-05,7.00429]
[1780441271000,49.14,66187.93,58.9,0.05367,3e-05,6.94382]
[1780441271091,49.14,66187.93,58.9,0.05367,3e-05,6.94382]
[1780441271506,49.14,66174.01,58.9,0.05319,3e-05,6.89271]
[1780441273927,49.15,66163.25,58.9,0.05283,3e-05,6.85468]
[1780441275158,49.15,66184.28,58.9,0.05357,3e-05,6.93327]
[1780441276765,49.15,66213.47,58.9,0.05461,4e-05,7.04244]
[1780441277230,49.15,66213.47,58.9,0.05461,4e-05,7.04244]
[1780441277313,49.15,66213.47,58.9,0.05461,4e-05,7.04244]
[1780441277766,49.15,66213.47,58.9,0.05461,4e-05,7.04244]
[1780441278649,49.16,66225.6,58.9,0.05505,4e-05,7.08845]
[1780441283000,49.16,66227.02,58.9,0.05513,4e-05,7.09668]
[1780441285985,49.17,66217.73,58.9,0.05482,4e-05,7.06453]
[1780441287118,49.17,66232.64,58.9,0.05537,4e-05,7.12175]
[1780441289286,49.18,66216.51,58.9,0.05481,4e-05,7.06309]
[1780441295181,49.19,66225.09,58.9,0.05513,4e-05,7.09584]
[1780441295699,49.19,66210.55,58.9,0.05462,4e-05,7.04223]
[1780441296829,49.19,66210.55,58.9,0.05462,4e-05,7.04223]
[1780441297034,49.19,66191.93,58.9,0.05397,4e-05,6.9739]
[1780441297254,49.19,66191.93,58.9,0.05397,4e-05,6.9739]
[1780441297662,49.19,66191.93,58.9,0.05397,4e-05,6.9739]
[1780441297868,49.19,66191.93,58.9,0.05397,4e-05,6.9739]
[1780441297885,49.19,66169.79,58.9,0.0532,3e-05,6.8932]
[1780441299239,49.19,66160.61,58.9,0.05289,3e-05,6.8604]
[1780441300809,49.2,66156.93,58.9,0.05278,3e-05,6.84779]
[1780441300961,49.2,66163.73,58.9,0.05302,3e-05,6.87345]
[1780441301166,49.2,66163.73,58.9,0.05302,3e-05,6.87345]
[1780441301752,49.2,66178.55,58.9,0.05354,3e-05,6.92819]
[1780441304788,49.2,66181.79,58.9,0.05366,3e-05,6.94084]
[1780441304884,49.2,66198.25,58.9,0.05424,4e-05,7.00185]
[1780441306667,49.2,66199.79,58.9,0.0543,4e-05,7.00813]
[1780441306911,49.22,66180.04,58.9,0.05366,3e-05,6.94102]
[1780441308956,49.22,66168.68,58.9,0.05327,3e-05,6.90003]
[1780441312697,49.23,66167.91,58.9,0.05327,3e-05,6.90016]
[1780441312847,49.23,66167.91,58.9,0.05327,3e-05,6.90016]
[1780441317869,49.24,66168.24,58.9,0.05333,3e-05,6.90582]
[1780441322801,49.25,66162.92,58.9,0.05317,3e-05,6.88849]
[1780441322844,49.25,66162.92,58.9,0.05317,3e-05,6.88849]
[1780441323404,49.25,66159.03,58.9,0.05303,3e-05,6.87427]
[1780441324109,49.25,66159.03,58.9,0.05303,3e-05,6.87427]
[1780441330552,49.26,66168.92,58.9,0.05342,3e-05,6.91569]
[1780441335607,49.29,66160.46,58.9,0.05323,3e-05,6.89489]
[1780441340958,49.3,66165.35,58.9,0.05344,3e-05,6.91645]
[1780441340960,49.3,66165.35,58.9,0.05344,3e-05,6.91645]
[1780441343099,49.3,66186.94,58.9,0.05421,4e-05,6.99789]
[1780441346120,49.31,66170.06,58.9,0.05364,3e-05,6.93759]
[1780441346821,49.31,66170.06,58.9,0.05364,3e-05,6.93759]
[1780441347327,49.31,66157.96,58.9,0.05322,3e-05,6.89384]
[1780441348135,49.31,66164.01,58.9,0.05344,3e-05,6.91664]
[1780441348253,49.31,66164.01,58.9,0.05344,3e-05,6.91664]
[1780441349141,49.31,66161.55,58.9,0.05336,3e-05,6.90869]
[1780441351348,49.32,66154.07,58.9,0.0531,3e-05,6.88017]
[1780441353128,49.32,66153.84,58.9,0.0531,3e-05,6.88007]
[1780441353172,49.32,66172.09,58.9,0.05374,3e-05,6.9476]
[1780441356193,49.33,66191.67,58.9,0.05444,4e-05,7.02161]
[1780441357725,49.33,66194.18,58.9,0.05454,4e-05,7.03144]
[1780441359546,49.33,66190.68,58.9,0.05442,4e-05,7.01949]
[1780441362818,49.33,66189.82,58.9,0.05441,4e-05,7.01796]
[1780441365086,49.34,66170.51,58.9,0.05375,3e-05,6.94859]
[1780441368355,49.36,66166.5,58.9,0.05369,3e-05,6.94211]
[1780441369978,49.36,66161.51,58.9,0.05352,3e-05,6.92449]
[1780441370507,49.36,66159.66,58.9,0.05347,3e-05,6.91841]
[1780441376386,49.39,66163.68,58.9,0.0537,3e-05,6.94306]
[1780441377507,49.39,66163.39,58.9,0.0537,3e-05,6.94265]
[1780441377864,49.39,66163.39,58.9,0.0537,3e-05,6.94265]
[1780441377950,49.39,66180.29,58.9,0.0543,4e-05,7.00538]
[1780441381547,49.4,66187.36,58.9,0.05456,4e-05,7.033]
[1780441382128,49.4,66212.01,58.9,0.05544,4e-05,7.12486]
[1780441382399,49.4,66212.01,58.9,0.05544,4e-05,7.12486]
[1780441382889,49.4,66242.85,58.9,0.05655,4e-05,7.2405]
[1780441383725,49.4,66242.85,58.9,0.05655,4e-05,7.2405]
[1780441383814,49.4,66242.85,58.9,0.05655,4e-05,7.2405]
[1780441383917,49.4,66258.75,58.9,0.05713,4e-05,7.30058]
[1780441384248,49.4,66258.75,58.9,0.05713,4e-05,7.30058]
[1780441384424,49.4,66258.75,58.9,0.05713,4e-05,7.30058]
[1780441385086,49.4,66258.75,58.9,0.05713,4e-05,7.30058]
[1780441385362,49.4,66263.64,58.9,0.05731,4e-05,7.31945]
[1780441385585,49.4,66263.64,58.9,0.05731,4e-05,7.31945]
[1780441385858,49.4,66263.64,58.9,0.05731,4e-05,7.31945]
[1780441385904,49.4,66263.64,58.9,0.05731,4e-05,7.31945]
[1780441385987,49.4,66263.64,58.9,0.05731,4e-05,7.31945]
[1780441386188,49.4,66263.64,58.9,0.05731,4e-05,7.31945]
[1780441386073,49.4,66259.27,58.9,0.05715,4e-05,7.30331]
[1780441386748,49.4,66259.27,58.9,0.05715,4e-05,7.30331]
[1780441387031,49.4,66237.59,58.9,0.05637,4e-05,7.22188]
[1780441387842,49.4,66237.59,58.9,0.05637,4e-05,7.22188]
[1780441387957,49.4,66237.59,58.9,0.05637,4e-05,7.22188]
[1780441387965,49.4,66237.59,58.9,0.05637,4e-05,7.22188]
[1780441388130,49.4,66237.59,58.9,0.05637,4e-05,7.22188]
[1780441389060,49.4,66229.91,58.9,0.0561,4e-05,7.19347]
[1780441389777,49.4,66232.96,58.9,0.05621,4e-05,7.20513]
[1780441389876,49.4,66232.96,58.9,0.05621,4e-05,7.20513]
[1780441389909,49.4,66232.96,58.9,0.05621,4e-05,7.20513]
[1780441390081,49.4,66232.96,58.9,0.05621,4e-05,7.20513]
[1780441390532,49.41,66243.47,58.9,0.05659,4e-05,7.24511]
[1780441392355,49.41,66236.97,58.9,0.05637,4e-05,7.22162]
[1780441392977,49.41,66236.97,58.9,0.05637,4e-05,7.22162]
[1780441393162,49.41,66236.97,58.9,0.05637,4e-05,7.22162]
[1780441393709,49.41,66227.18,58.9,0.05602,4e-05,7.18547]
[1780441393809,49.41,66227.18,58.9,0.05602,4e-05,7.18547]
[1780441393932,49.41,66227.18,58.9,0.05602,4e-05,7.18547]
[1780441394131,49.41,66199.1,58.9,0.05502,4e-05,7.08122]
[1780441394390,49.41,66199.1,58.9,0.05502,4e-05,7.08122]
[1780441394773,49.41,66199.1,58.9,0.05502,4e-05,7.08122]
[1780441394788,49.41,66199.1,58.9,0.05502,4e-05,7.08122]
[1780441394876,49.41,66200.49,58.9,0.05507,4e-05,7.0868]
[1780441395318,49.41,66200.49,58.9,0.05507,4e-05,7.0868]
[1780441395997,49.41,66200.49,58.9,0.05507,4e-05,7.0868]
[1780441396466,49.41,66208.06,58.9,0.05535,4e-05,7.11563]
[1780441396758,49.41,66208.06,58.9,0.05535,4e-05,7.11563]
[1780441396956,49.42,66231.69,58.9,0.0562,4e-05,7.20445]
[1780441397731,49.42,66231.69,58.9,0.0562,4e-05,7.20445]
[1780441397918,49.42,66231.69,58.9,0.0562,4e-05,7.20445]
[1780441397930,49.42,66231.69,58.9,0.0562,4e-05,7.20445]
[1780441397934,49.42,66231.78,58.9,0.05621,4e-05,7.20534]
[1780441398406,49.42,66231.78,58.9,0.05621,4e-05,7.20534]
[1780441398761,49.42,66231.78,58.9,0.05621,4e-05,7.20534]
[1780441399411,49.42,66234.57,58.9,0.05632,4e-05,7.21633]
[1780441399726,49.42,66234.57,58.9,0.05632,4e-05,7.21633]
[1780441400425,49.42,66234.99,58.9,0.05634,4e-05,7.21842]
[1780441405429,49.42,66227.11,58.9,0.05607,4e-05,7.19082]
[1780441406939,49.43,66227.7,58.9,0.0561,4e-05,7.19327]
[1780441412979,49.43,66216.67,58.9,0.0557,4e-05,7.151]
[1780441413008,49.43,66216.67,58.9,0.0557,4e-05,7.151]
[1780441416599,49.43,66201.27,58.9,0.05516,4e-05,7.09503]
[1780441420054,49.44,66213.07,58.9,0.05559,4e-05,7.14005]
[1780441420090,49.44,66213.07,58.9,0.05559,4e-05,7.14005]
[1780441420136,49.44,66213.07,58.9,0.05559,4e-05,7.14005]
[1780441420282,49.44,66221.55,58.9,0.0559,4e-05,7.17199]
[1780441420643,49.44,66221.55,58.9,0.0559,4e-05,7.17199]
[1780441420730,49.44,66166.51,58.9,0.05395,3e-05,6.96832]
[1780441421440,49.44,66166.51,58.9,0.05395,3e-05,6.96832]
[1780441422037,49.44,66149.94,58.9,0.0534,3e-05,6.90946]
[1780441422577,49.44,66149.94,58.9,0.0534,3e-05,6.90946]
[1780441422638,49.44,66149.94,58.9,0.0534,3e-05,6.90946]
[1780441422920,49.44,66149.94,58.9,0.0534,3e-05,6.90946]
[1780441423111,49.44,66149.94,58.9,0.0534,3e-05,6.90946]
[1780441424690,49.45,66152.93,58.9,0.05351,3e-05,6.92173]
[1780441424921,49.45,66152.93,58.9,0.05351,3e-05,6.92173]
[1780441425026,49.45,66152.93,58.9,0.05351,3e-05,6.92173]
[1780441425128,49.45,66156.53,58.9,0.05365,3e-05,6.93556]
[1780441426367,49.45,66156.68,58.9,0.05366,3e-05,6.93707]
[1780441427494,49.45,66156.27,58.9,0.05365,3e-05,6.93652]
[1780441427877,49.45,66156.27,58.9,0.05365,3e-05,6.93652]
[1780441429757,49.46,66145.24,58.9,0.05329,3e-05,6.89822]
[1780441429808,49.46,66145.24,58.9,0.05329,3e-05,6.89822]
[1780441429910,49.46,66145.24,58.9,0.05329,3e-05,6.89822]
[1780441430218,49.46,66145.24,58.9,0.05329,3e-05,6.89822]
[1780441430793,49.46,66147.75,58.9,0.05339,3e-05,6.90839]
[1780441431754,49.46,66143.34,58.9,0.05325,3e-05,6.89331]
[1780441432623,49.47,66145.96,58.9,0.05335,3e-05,6.90387]
[1780441432705,49.47,66145.96,58.9,0.05335,3e-05,6.90387]
[1780441433297,49.47,66142.86,58.9,0.05325,3e-05,6.89357]
[1780441433347,49.47,66142.86,58.9,0.05325,3e-05,6.89357]
[1780441433827,49.47,66145.41,58.9,0.05334,3e-05,6.90356]
[1780441434671,49.47,66145.41,58.9,0.05334,3e-05,6.90356]
[1780441434969,49.47,66145.41,58.9,0.05334,3e-05,6.90356]
[1780441435199,49.47,66145.41,58.9,0.05334,3e-05,6.90356]
[1780441435250,49.47,66146.09,58.9,0.05338,3e-05,6.90704]
[1780441436562,49.47,66147.42,58.9,0.05343,3e-05,6.91225]
[1780441437282,49.47,66156.53,58.9,0.05375,3e-05,6.94589]
[1780441438158,49.48,66173.43,58.9,0.05434,4e-05,7.0085]
[1780441439135,49.48,66173.43,58.9,0.05434,4e-05,7.0085]
[1780441439340,49.48,66172.26,58.9,0.05431,3e-05,7.0047]
[1780441439378,49.48,66172.26,58.9,0.05431,3e-05,7.0047]
[1780441440080,49.48,66169.57,58.9,0.05422,3e-05,6.99533]
[1780441441115,49.48,66169.57,58.9,0.05422,3e-05,6.99533]
[1780441441129,49.48,66169.57,58.9,0.05422,3e-05,6.99533]
[1780441441253,49.48,66171.43,58.9,0.05428,3e-05,7.00237]
[1780441441570,49.48,66171.43,58.9,0.05428,3e-05,7.00237]
[1780441442412,49.48,66160.63,58.9,0.05391,3e-05,6.96325]
[1780441443386,49.48,66157.19,58.9,0.0538,3e-05,6.95124]
[1780441444209,49.48,66157.19,58.9,0.0538,3e-05,6.95124]
[1780441444204,49.48,66163.08,58.9,0.05401,3e-05,6.97342]
[1780441445237,49.48,66163.08,58.9,0.05401,3e-05,6.97342]
[1780441445267,49.48,66163.08,58.9,0.05401,3e-05,6.97342]
[1780441445308,49.48,66145.04,58.9,0.05338,3e-05,6.90746]
[1780441445871,49.48,66145.04,58.9,0.05338,3e-05,6.90746]
[1780441446030,49.48,66145.04,58.9,0.05338,3e-05,6.90746]
[1780441446198,49.48,66145.04,58.9,0.05338,3e-05,6.90746]
[1780441446285,49.49,66138.71,58.9,0.05317,3e-05,6.88532]
[1780441450966,49.49,66120.94,58.9,0.05258,3e-05,6.82284]
[1780441454118,49.49,66123.43,58.9,0.05268,3e-05,6.8328]
[1780441460158,49.5,66124.58,58.9,0.05275,3e-05,6.83992]
[1780441461157,49.51,66139.59,58.9,0.05327,3e-05,6.89543]
[1780441461864,49.51,66139.59,58.9,0.05327,3e-05,6.89543]
[1780441462240,49.51,66158.3,58.9,0.05392,3e-05,6.96413]
[1780441462790,49.51,66158.3,58.9,0.05392,3e-05,6.96413]
[1780441462819,49.51,66158.3,58.9,0.05392,3e-05,6.96413]
[1780441462857,49.51,66158.3,58.9,0.05392,3e-05,6.96413]
[1780441462995,49.51,66158.3,58.9,0.05392,3e-05,6.96413]
[1780441463065,49.51,66170.5,58.9,0.05435,3e-05,7.00921]
[1780441466023,49.51,66170.65,58.9,0.05437,4e-05,7.01072]
[1780441466609,49.51,66167.74,58.9,0.05427,3e-05,7.00051]
[1780441467930,49.51,66174.82,58.9,0.05452,4e-05,7.02705]
[1780441468207,49.51,66174.82,58.9,0.05452,4e-05,7.02705]
[1780441468341,49.51,66173.69,58.9,0.05449,4e-05,7.02335]
[1780441468505,49.51,66173.69,58.9,0.05449,4e-05,7.02335]
[1780441470377,49.51,66155.87,58.9,0.05387,3e-05,6.95834]
[1780441470931,49.51,66155.87,58.9,0.05387,3e-05,6.95834]
[1780441471945,49.52,66154.6,58.9,0.05381,3e-05,6.95132]
[1780441472247,49.52,66154.44,58.9,0.0538,3e-05,6.95098]
[1780441474394,49.52,66159.9,58.9,0.054,3e-05,6.97195]
[1780441475393,49.52,66164.45,58.9,0.05417,3e-05,6.98918]
[1780441477361,49.52,66186.5,58.9,0.05495,4e-05,7.07136]
[1780441481751,49.53,66200.11,58.9,0.05545,4e-05,7.12313]
[1780441482670,49.53,66205.59,58.9,0.05565,4e-05,7.14378]
[1780441482693,49.53,66205.59,58.9,0.05565,4e-05,7.14378]
[1780441483212,49.53,66218.04,58.9,0.05609,4e-05,7.19042]
[1780441483651,49.53,66218.04,58.9,0.05609,4e-05,7.19042]
[1780441483672,49.53,66218.04,58.9,0.05609,4e-05,7.19042]
[1780441483847,49.53,66218.04,58.9,0.05609,4e-05,7.19042]
[1780441484219,49.53,66236.74,58.9,0.05677,4e-05,7.26034]
[1780441489254,49.53,66221.08,58.9,0.05621,4e-05,7.20243]
[1780441494375,49.53,66222.55,58.9,0.05627,4e-05,7.20872]
[1780441496851,49.53,66229.96,58.9,0.05654,4e-05,7.23687]
[1780441501032,49.53,66235.22,58.9,0.05673,4e-05,7.2571]
[1780441501355,49.53,66254.68,58.9,0.05744,4e-05,7.33034]
[1780441503368,49.54,66270.84,58.9,0.05804,4e-05,7.39218]
[1780441505382,49.54,66287.14,58.9,0.05864,4e-05,7.45389]
[1780441507565,49.53,66287.91,58.9,0.05867,4e-05,7.45661]
[1780441507630,49.53,66287.91,58.9,0.05867,4e-05,7.45661]
[1780441509135,49.53,66288.69,58.9,0.05869,4e-05,7.45937]
[1780441509257,49.53,66256.25,58.9,0.0575,4e-05,7.33626]
[1780441509794,49.53,66256.25,58.9,0.0575,4e-05,7.33626]
[1780441509940,49.53,66237.29,58.9,0.05681,4e-05,7.26464]
[1780441510962,49.53,66237.29,58.9,0.05681,4e-05,7.26464]
[1780441511751,49.53,66235.6,58.9,0.05675,4e-05,7.2583]
[1780441511944,49.53,66235.6,58.9,0.05675,4e-05,7.2583]
[1780441512924,49.53,66235.14,58.9,0.05673,4e-05,7.25683]
[1780441513715,49.54,66236.45,58.9,0.05678,4e-05,7.26228]
[1780441514069,49.54,66237.39,58.9,0.05682,4e-05,7.26607]
[1780441515739,49.54,66230.57,58.9,0.05658,4e-05,7.2408]
[1780441516063,49.54,66230.57,58.9,0.05658,4e-05,7.2408]
[1780441517663,49.54,66238.07,58.9,0.05685,4e-05,7.26923]
[1780441517875,49.54,66238.07,58.9,0.05685,4e-05,7.26923]
[1780441517881,49.54,66238.07,58.9,0.05685,4e-05,7.26923]
[1780441517983,49.54,66240.24,58.9,0.05694,4e-05,7.27786]
[1780441520240,49.54,66246.75,58.9,0.05717,4e-05,7.30251]
[1780441521068,49.54,66250.17,58.9,0.0573,4e-05,7.31553]
[1780441522969,49.54,66238.74,58.9,0.05689,4e-05,7.27273]
[1780441523840,49.54,66234.07,58.9,0.05672,4e-05,7.25571]
[1780441524050,49.54,66234.07,58.9,0.05672,4e-05,7.25571]
[1780441525992,49.54,66244.59,58.9,0.05711,4e-05,7.29568]
[1780441527155,49.54,66242.74,58.9,0.05704,4e-05,7.28893]
[1780441527655,49.54,66239.81,58.9,0.05694,4e-05,7.27814]
[1780441530562,49.54,66223.26,58.9,0.05634,4e-05,7.21642]
[1780441532765,49.55,66235.5,58.9,0.05677,4e-05,7.26006]
[1780441533606,49.55,66219.64,58.9,0.0562,4e-05,7.20079]
[1780441536290,49.55,66219.5,58.9,0.0562,4e-05,7.20036]
[1780441536346,49.55,66219.5,58.9,0.0562,4e-05,7.20036]
[1780441538403,49.55,66195.69,58.9,0.05535,4e-05,7.11247]
[1780441539884,49.55,66195.64,58.9,0.05535,4e-05,7.11228]
[1780441539916,49.55,66212.03,58.9,0.05594,4e-05,7.1737]
[1780441540612,49.55,66212.03,58.9,0.05594,4e-05,7.1737]
[1780441543574,49.55,66216.95,58.9,0.05612,4e-05,7.19262]
[1780441544460,49.55,66217.44,58.9,0.05614,4e-05,7.19445]
[1780441547606,49.55,66216.91,58.9,0.05613,4e-05,7.19307]
[1780441548179,49.55,66216.91,58.9,0.05613,4e-05,7.19307]
[1780441549716,49.55,66219.14,58.9,0.05621,4e-05,7.20179]
[1780441551570,49.56,66237.82,58.9,0.05689,4e-05,7.27214]
[1780441552820,49.56,66233.22,58.9,0.05673,4e-05,7.25535]
[1780441554338,49.56,66222.37,58.9,0.05634,4e-05,7.21491]
[1780441555894,49.56,66220.02,58.9,0.05625,4e-05,7.2063]
[1780441556068,49.56,66220.02,58.9,0.05625,4e-05,7.2063]
[1780441558217,49.56,66222.39,58.9,0.05635,4e-05,7.2157]
[1780441561802,49.56,66238.28,58.9,0.05693,4e-05,7.276]
[1780441563541,49.56,66237.8,58.9,0.05691,4e-05,7.27429]
[1780441564082,49.56,66237.8,58.9,0.05691,4e-05,7.27429]
[1780441567853,49.56,66251.83,58.9,0.05742,4e-05,7.32746]
[1780441568570,49.56,66251.83,58.9,0.05742,4e-05,7.32746]
[1780441571354,49.56,66255.31,58.9,0.05755,4e-05,7.34057]
[1780441573585,49.56,66258.3,58.9,0.05766,4e-05,7.35177]
[1780441573890,49.56,66258.3,58.9,0.05766,4e-05,7.35177]
[1780441574747,49.56,66269.83,58.9,0.05808,4e-05,7.39538]
[1780441575640,49.56,66277.19,58.9,0.05835,4e-05,7.42322]
[1780441575943,49.56,66277.19,58.9,0.05835,4e-05,7.42322]
[1780441577515,49.56,66294.09,58.9,0.05897,4e-05,7.48727]
[1780441578243,49.56,66294.09,58.9,0.05897,4e-05,7.48727]
[1780441578289,49.56,66294.09,58.9,0.05897,4e-05,7.48727]
[1780441578411,49.56,66294.09,58.9,0.05897,4e-05,7.48727]
[1780441578292,49.56,66304.71,58.9,0.05937,4e-05,7.52765]
[1780441579386,49.56,66304.71,58.9,0.05937,4e-05,7.52765]
[1780441579469,49.56,66314.24,58.9,0.05973,4e-05,7.56422]
[1780441579501,49.56,66314.24,58.9,0.05973,4e-05,7.56422]
[1780441580222,49.56,66314.24,58.9,0.05973,4e-05,7.56422]
[1780441580376,49.56,66314.24,58.9,0.05973,4e-05,7.56422]
[1780441580455,49.56,66312.27,58.9,0.05965,4e-05,7.55659]
[1780441580502,49.56,66312.27,58.9,0.05965,4e-05,7.55659]
[1780441580510,49.56,66312.27,58.9,0.05965,4e-05,7.55659]
[1780441581001,49.56,66312.27,58.9,0.05965,4e-05,7.55659]
[1780441581624,49.56,66301.06,58.9,0.05923,4e-05,7.51355]
[1780441582031,49.56,66301.06,58.9,0.05923,4e-05,7.51355]
[1780441582358,49.56,66295.58,58.9,0.05903,4e-05,7.49261]
[1780441583595,49.56,66297.25,58.9,0.05909,4e-05,7.49873]
[1780441585130,49.56,66301.14,58.9,0.05923,4e-05,7.51334]
[1780441586128,49.56,66307.62,58.9,0.05947,4e-05,7.53818]
[1780441586711,49.56,66302.64,58.9,0.05928,4e-05,7.51876]
[1780441587377,49.56,66307.59,58.9,0.05946,4e-05,7.53743]
[1780441593049,49.56,66309.03,58.9,0.0595,4e-05,7.54054]
[1780441596960,49.56,66308.73,58.9,0.05949,4e-05,7.53949]
[1780441597358,49.56,66308.73,58.9,0.05949,4e-05,7.53949]
[1780441598645,49.56,66329.4,58.9,0.06027,4e-05,7.61904]
[1780441598660,49.56,66329.4,58.9,0.06027,4e-05,7.61904]
[1780441599091,49.56,66338.94,58.9,0.06063,4e-05,7.65613]
[1780441599659,49.56,66338.94,58.9,0.06063,4e-05,7.65613]
[1780441599814,49.56,66338.94,58.9,0.06063,4e-05,7.65613]
[1780441600615,49.56,66335.64,58.9,0.06051,4e-05,7.64352]
[1780441600970,49.56,66335.64,58.9,0.06051,4e-05,7.64352]
[1780441601304,49.56,66321.73,58.9,0.05998,4e-05,7.59002]
[1780441606819,49.56,66328.26,58.9,0.06023,4e-05,7.61487]
[1780441606825,49.56,66328.26,58.9,0.06023,4e-05,7.61487]
[1780441607356,49.56,66330.85,58.9,0.06033,4e-05,7.62479]
[1780441613191,49.56,66338.41,58.9,0.06062,4e-05,7.65519]
[1780441618099,49.56,66346.66,58.9,0.06094,4e-05,7.68777]
[1780441619573,49.56,66357.4,58.9,0.06136,4e-05,7.72973]
[1780441620203,49.56,66357.4,58.9,0.06136,4e-05,7.72973]
[1780441620798,49.56,66359.1,58.9,0.06142,4e-05,7.73641]
[1780441622895,49.56,66362.88,58.9,0.06157,4e-05,7.75122]
[1780441626270,49.56,66365.22,58.9,0.06166,4e-05,7.76038]
[1780441627067,49.56,66365.3,58.9,0.06166,4e-05,7.76071]
[1780441629021,49.56,66362.76,58.9,0.06157,4e-05,7.75087]
[1780441629612,49.56,66364.95,58.9,0.06165,4e-05,7.75945]
[1780441630976,49.56,66367.13,58.9,0.06174,4e-05,7.76798]
[1780441632807,49.56,66381.17,58.9,0.06228,4e-05,7.82286]
[1780441634580,49.56,66381.52,58.9,0.06229,4e-05,7.82415]
[1780441636225,49.56,66382.65,58.9,0.06233,4e-05,7.82843]
[1780441636235,49.56,66382.65,58.9,0.06233,4e-05,7.82843]
[1780441637920,49.56,66383.92,58.9,0.06238,4e-05,7.83322]
[1780441639595,49.56,66379.15,58.9,0.06219,4e-05,7.81444]
[1780441640876,49.56,66380.49,58.9,0.06225,4e-05,7.81955]
[1780441642257,49.56,66380.14,58.9,0.06223,4e-05,7.81811]
[1780441642427,49.56,66380.14,58.9,0.06223,4e-05,7.81811]
[1780441643389,49.56,66382.02,58.9,0.0623,4e-05,7.8254]
[1780441643428,49.56,66399.59,58.9,0.06299,4e-05,7.89436]
[1780441644108,49.56,66399.59,58.9,0.06299,4e-05,7.89436]
[1780441644438,49.56,66405.1,58.9,0.0632,4e-05,7.91589]
[1780441645098,49.56,66405.1,58.9,0.0632,4e-05,7.91589]
[1780441645410,49.56,66405.1,58.9,0.0632,4e-05,7.91589]
[1780441645474,49.56,66405.1,58.9,0.0632,4e-05,7.91589]
[1780441646883,49.56,66390.49,58.9,0.06263,4e-05,7.85858]
[1780441646892,49.56,66390.49,58.9,0.06263,4e-05,7.85858]
[1780441647106,49.56,66390.49,58.9,0.06263,4e-05,7.85858]
[1780441647503,49.56,66382.73,58.9,0.06233,4e-05,7.82829]
[1780441647885,49.56,66382.73,58.9,0.06233,4e-05,7.82829]
[1780441648284,49.56,66382.73,58.9,0.06233,4e-05,7.82829]
[1780441648783,49.56,66380.18,58.9,0.06223,4e-05,7.81847]
[1780441648911,49.56,66380.18,58.9,0.06223,4e-05,7.81847]
[1780441649578,49.56,66380.18,58.9,0.06223,4e-05,7.81847]
[1780441652781,49.56,66387.06,58.9,0.06248,4e-05,7.84234]
[1780441653509,49.56,66400.15,58.9,0.06299,4e-05,7.8937]
[1780441654290,49.56,66400.15,58.9,0.06299,4e-05,7.8937]
[1780441654577,49.56,66413.29,58.9,0.0635,4e-05,7.94537]
[1780441654686,49.56,66413.29,58.9,0.0635,4e-05,7.94537]
[1780441655154,49.56,66413.29,58.9,0.0635,4e-05,7.94537]
[1780441655518,49.56,66432.06,58.9,0.06424,4e-05,8.01951]
[1780441656053,49.56,66432.06,58.9,0.06424,4e-05,8.01951]
[1780441656098,49.56,66432.06,58.9,0.06424,4e-05,8.01951]
[1780441657101,49.56,66436.51,58.9,0.06441,4e-05,8.03682]
[1780441657555,49.56,66436.51,58.9,0.06441,4e-05,8.03682]
[1780441659229,49.55,66434.39,58.9,0.06429,4e-05,8.0243]
[1780441661236,49.55,66430.92,58.9,0.06414,4e-05,8.00973]
[1780441661562,49.55,66434.99,58.9,0.0643,4e-05,8.02554]
[1780441662731,49.55,66437.31,58.9,0.06439,4e-05,8.03472]
[1780441663599,49.55,66437.31,58.9,0.06439,4e-05,8.03472]
[1780441663574,49.54,66441.83,58.9,0.06453,4e-05,8.04903]
[1780441663877,49.54,66441.83,58.9,0.06453,4e-05,8.04903]
[1780441664581,49.54,66451.01,58.9,0.0649,4e-05,8.08557]
[1780441664668,49.54,66451.01,58.9,0.0649,4e-05,8.08557]
[1780441665758,49.54,66460.77,58.9,0.06529,4e-05,8.12446]
[1780441665932,49.54,66460.77,58.9,0.06529,4e-05,8.12446]
[1780441666014,49.54,66460.77,58.9,0.06529,4e-05,8.12446]
[1780441666596,49.54,66474.82,58.9,0.06586,4e-05,8.18094]
[1780441667555,49.54,66474.82,58.9,0.06586,4e-05,8.18094]
[1780441667833,49.54,66471.57,58.9,0.06573,4e-05,8.16788]
[1780441668173,49.54,66471.57,58.9,0.06573,4e-05,8.16788]
[1780441670771,49.54,66470.7,58.9,0.06569,4e-05,8.16447]
[1780441670794,49.54,66470.7,58.9,0.06569,4e-05,8.16447]
[1780441670930,49.54,66470.7,58.9,0.06569,4e-05,8.16447]
[1780441671631,49.54,66478.93,58.9,0.06603,4e-05,8.1976]
[1780441672994,49.53,66479.92,58.9,0.06603,4e-05,8.1984]
[1780441678219,49.5,66474.88,58.9,0.06573,4e-05,8.16878]
[1780441683259,49.49,66471.0,58.9,0.06553,4e-05,8.14913]
[1780441685619,49.49,66493.92,58.9,0.06646,4e-05,8.24081]
[1780441685917,49.49,66493.92,58.9,0.06646,4e-05,8.24081]
[1780441685937,49.49,66503.12,58.9,0.06683,4e-05,8.27803]
[1780441687518,49.49,66503.12,58.9,0.06683,4e-05,8.27803]
[1780441687522,49.49,66503.12,58.9,0.06683,4e-05,8.27803]
[1780441687531,49.48,66499.16,58.9,0.06663,4e-05,8.25776]
[1780441689682,49.48,66496.48,58.9,0.06651,4e-05,8.24619]
[1780441689704,49.48,66496.48,58.9,0.06651,4e-05,8.24619]
[1780441690151,49.48,66504.57,58.9,0.06684,4e-05,8.27881]
[1780441693692,49.48,66504.62,58.9,0.06684,4e-05,8.27866]
[1780441694093,49.48,66504.62,58.9,0.06684,4e-05,8.27866]
[1780441694665,49.48,66504.62,58.9,0.06684,4e-05,8.27866]
[1780441694230,49.47,66482.66,58.9,0.06593,4e-05,8.1888]
[1780441695365,49.47,66482.66,58.9,0.06593,4e-05,8.1888]
[1780441695569,49.47,66460.05,58.9,0.06502,4e-05,8.09804]
[1780441695783,49.47,66460.05,58.9,0.06502,4e-05,8.09804]
[1780441696293,49.47,66456.54,58.9,0.06488,4e-05,8.084]
[1780441698396,49.47,66455.06,58.9,0.06481,4e-05,8.07783]
[1780441698473,49.47,66455.06,58.9,0.06481,4e-05,8.07783]
[1780441698666,49.47,66455.06,58.9,0.06481,4e-05,8.07783]
[1780441698613,49.47,66491.71,58.9,0.06629,4e-05,8.22507]
[1780441698918,49.47,66491.71,58.9,0.06629,4e-05,8.22507]
[1780441699598,49.47,66498.35,58.9,0.06655,4e-05,8.2508]
[1780441699820,49.47,66498.35,58.9,0.06655,4e-05,8.2508]
[1780441702181,49.47,66502.59,58.9,0.06673,4e-05,8.26795]
[1780441703055,49.47,66500.62,58.9,0.06665,4e-05,8.25991]
[1780441703615,49.47,66500.62,58.9,0.06665,4e-05,8.25991]
[1780441706551,49.47,66496.69,58.9,0.06648,4e-05,8.24377]
[1780441707834,49.47,66502.48,58.9,0.06672,4e-05,8.26705]
[1780441710890,49.47,66515.48,58.9,0.06725,4e-05,8.31944]
[1780441715925,49.47,66517.52,58.9,0.0673,4e-05,8.32403]
[1780441715996,49.47,66517.52,58.9,0.0673,4e-05,8.32403]
[1780441718514,49.47,66527.54,58.9,0.06771,4e-05,8.36441]
[1780441722742,49.46,66531.19,58.9,0.06785,4e-05,8.37835]
[1780441722245,49.46,66545.54,58.9,0.06845,4e-05,8.43675]
[1780441725142,49.45,66550.35,58.9,0.0686,4e-05,8.45201]
[1780441727828,49.43,66540.36,58.9,0.06811,4e-05,8.40433]
[1780441731634,49.42,66540.4,58.9,0.06805,4e-05,8.39845]
[1780441731830,49.41,66528.21,58.9,0.06752,4e-05,8.34577]
[1780441734561,49.41,66527.34,58.9,0.06748,4e-05,8.34187]
[1780441737102,49.41,66532.78,58.9,0.0677,4e-05,8.36367]
[1780441737150,49.41,66532.78,58.9,0.0677,4e-05,8.36367]
[1780441737180,49.41,66532.78,58.9,0.0677,4e-05,8.36367]
[1780441738012,49.41,66533.59,58.9,0.06773,4e-05,8.36676]
[1780441738026,49.41,66533.59,58.9,0.06773,4e-05,8.36676]
[1780441738028,49.41,66533.59,58.9,0.06773,4e-05,8.36676]
[1780441739051,49.41,66527.01,58.9,0.06745,4e-05,8.33971]
[1780441739122,49.41,66527.01,58.9,0.06745,4e-05,8.33971]
[1780441739656,49.41,66527.01,58.9,0.06745,4e-05,8.33971]
[1780441740945,49.41,66524.51,58.9,0.06735,4e-05,8.32917]
[1780441741375,49.41,66524.51,58.9,0.06735,4e-05,8.32917]
[1780441741865,49.41,66524.29,58.9,0.06734,4e-05,8.32811]
[1780441744136,49.41,66510.49,58.9,0.06676,4e-05,8.27169]
[1780441744624,49.41,66510.49,58.9,0.06676,4e-05,8.27169]
[1780441744691,49.41,66510.49,58.9,0.06676,4e-05,8.27169]
[1780441745784,49.4,66512.46,58.9,0.06684,4e-05,8.27887]
[1780441746200,49.4,66520.55,58.9,0.06717,4e-05,8.3116]
[1780441746802,49.4,66520.55,58.9,0.06717,4e-05,8.3116]
[1780441747119,49.4,66517.28,58.9,0.06703,4e-05,8.29831]
[1780441747342,49.4,66517.28,58.9,0.06703,4e-05,8.29831]
[1780441749098,49.4,66509.54,58.9,0.06671,4e-05,8.26673]
[1780441749696,49.4,66509.54,58.9,0.06671,4e-05,8.26673]
[1780441752842,49.4,66504.9,58.9,0.06652,4e-05,8.24775]
[1780441753559,49.4,66504.77,58.9,0.06652,4e-05,8.2472]
[1780441754712,49.4,66503.59,58.9,0.06647,4e-05,8.24237]
[1780441755578,49.4,66500.47,58.9,0.06634,4e-05,8.22974]
[1780441757328,49.4,66485.74,58.9,0.06574,4e-05,8.17036]
[1780441762372,49.4,66479.51,58.9,0.0655,4e-05,8.14583]
[1780441767403,49.41,66473.87,58.9,0.06528,4e-05,8.12389]
[1780441770530,49.41,66468.74,58.9,0.06507,4e-05,8.10365]
[1780441771134,49.41,66469.18,58.9,0.06509,4e-05,8.10581]
[1780441774136,49.41,66463.55,58.9,0.06485,4e-05,8.08108]
[1780441775355,49.41,66455.43,58.9,0.06453,4e-05,8.04861]
[1780441775942,49.41,66449.57,58.9,0.0643,4e-05,8.02575]
[1780441776453,49.41,66449.57,58.9,0.0643,4e-05,8.02575]
[1780441776470,49.41,66445.16,58.9,0.06413,4e-05,8.00817]
[1780441779574,49.41,66441.7,58.9,0.06399,4e-05,7.99485]
[1780441779585,49.41,66428.6,58.9,0.06347,4e-05,7.94282]
[1780441780016,49.41,66428.6,58.9,0.06347,4e-05,7.94282]
[1780441780106,49.41,66428.6,58.9,0.06347,4e-05,7.94282]
[1780441780534,49.41,66428.6,58.9,0.06347,4e-05,7.94282]
[1780441783057,49.41,66421.45,58.9,0.06319,4e-05,7.91423]
[1780441783154,49.41,66421.45,58.9,0.06319,4e-05,7.91423]
[1780441784542,49.41,66414.23,58.9,0.06291,4e-05,7.88569]
[1780441784696,49.41,66414.23,58.9,0.06291,4e-05,7.88569]
[1780441786040,49.41,66401.18,58.9,0.06239,4e-05,7.83407]
[1780441787268,49.41,66404.92,58.9,0.06254,4e-05,7.84873]
[1780441789739,49.41,66412.48,58.9,0.06283,4e-05,7.8785]
[1780441789751,49.41,66413.04,58.9,0.06285,4e-05,7.88055]
[1780441790647,49.41,66413.04,58.9,0.06285,4e-05,7.88055]
[1780441790754,49.41,66417.54,58.9,0.06303,4e-05,7.89858]
[1780441791501,49.41,66417.54,58.9,0.06303,4e-05,7.89858]
[1780441791584,49.41,66421.01,58.9,0.06317,4e-05,7.9123]
[1780441794088,49.41,66416.24,58.9,0.06299,4e-05,7.8944]
[1780441794125,49.41,66416.24,58.9,0.06299,4e-05,7.8944]
[1780441794606,49.41,66411.18,58.9,0.06279,4e-05,7.87431]
[1780441796722,49.41,66407.79,58.9,0.06266,4e-05,7.86095]
[1780441799650,49.41,66399.74,58.9,0.06234,4e-05,7.82906]
[1780441801103,49.41,66385.73,58.9,0.0618,4e-05,7.77405]
[1780441801884,49.41,66385.73,58.9,0.0618,4e-05,7.77405]
[1780441802365,49.41,66378.14,58.9,0.06151,4e-05,7.74449]
[1780441804799,49.41,66379.08,58.9,0.06155,4e-05,7.74841]
[1780441807427,49.41,66390.97,58.9,0.06201,4e-05,7.79529]
[1780441807700,49.41,66397.89,58.9,0.06228,4e-05,7.82284]
[1780441812735,49.42,66399.46,58.9,0.06236,4e-05,7.83065]
[1780441813576,49.42,66399.46,58.9,0.06236,4e-05,7.83065]
[1780441813742,49.42,66408.31,58.9,0.06271,4e-05,7.86549]
[1780441815706,49.42,66411.99,58.9,0.06286,4e-05,7.88089]
[1780441815756,49.42,66405.77,58.9,0.06262,4e-05,7.85691]
[1780441817781,49.42,66406.11,58.9,0.06264,4e-05,7.85852]
[1780441817823,49.42,66408.13,58.9,0.06272,4e-05,7.86675]
[1780441819271,49.43,66406.34,58.9,0.06265,4e-05,7.86025]
[1780441819784,49.43,66406.37,58.9,0.06266,4e-05,7.8606]
[1780441821434,49.43,66405.92,58.9,0.06264,4e-05,7.85905]
[1780441821486,49.43,66405.92,58.9,0.06264,4e-05,7.85905]
[1780441822514,49.43,66405.36,58.9,0.06262,4e-05,7.85707]
[1780441824183,49.43,66409.64,58.9,0.06279,4e-05,7.87435]
[1780441825830,49.43,66407.23,58.9,0.0627,4e-05,7.86505]
[1780441826165,49.43,66407.98,58.9,0.06273,4e-05,7.86822]
[1780441826847,49.43,66407.98,58.9,0.06273,4e-05,7.86822]
[1780441826835,49.43,66422.79,58.9,0.06332,4e-05,7.92693]
[1780441827240,49.43,66422.79,58.9,0.06332,4e-05,7.92693]
[1780441827972,49.43,66421.68,58.9,0.06327,4e-05,7.92266]
[1780441828134,49.43,66421.68,58.9,0.06327,4e-05,7.92266]
[1780441829324,49.43,66420.69,58.9,0.06324,4e-05,7.91886]
[1780441829475,49.43,66420.69,58.9,0.06324,4e-05,7.91886]
[1780441829574,49.43,66420.69,58.9,0.06324,4e-05,7.91886]
[1780441829795,49.43,66420.69,58.9,0.06324,4e-05,7.91886]
[1780441829856,49.43,66438.14,58.9,0.06393,4e-05,7.98807]
[1780441830284,49.43,66438.14,58.9,0.06393,4e-05,7.98807]
[1780441830412,49.43,66438.14,58.9,0.06393,4e-05,7.98807]
[1780441830529,49.43,66438.14,58.9,0.06393,4e-05,7.98807]
[1780441830826,49.43,66438.14,58.9,0.06393,4e-05,7.98807]
[1780441831147,49.43,66447.98,58.9,0.06432,4e-05,8.02739]
[1780441831175,49.43,66447.98,58.9,0.06432,4e-05,8.02739]
[1780441831831,49.43,66447.98,58.9,0.06432,4e-05,8.02739]
[1780441831833,49.43,66447.98,58.9,0.06432,4e-05,8.02739]
[1780441831870,49.43,66454.93,58.9,0.06458,4e-05,8.05262]
[1780441833258,49.43,66462.82,58.9,0.0649,4e-05,8.08442]
[1780441833890,49.43,66481.14,58.9,0.06564,4e-05,8.15793]
[1780441836495,49.43,66473.53,58.9,0.06533,4e-05,8.12774]
[1780441836951,49.43,66473.53,58.9,0.06533,4e-05,8.12774]
[1780441837177,49.43,66470.75,58.9,0.06522,4e-05,8.11659]
[1780441838195,49.43,66480.77,58.9,0.06563,4e-05,8.15698]
[1780441838733,49.43,66480.77,58.9,0.06563,4e-05,8.15698]
[1780441839545,49.43,66484.16,58.9,0.06577,4e-05,8.17087]
[1780441840776,49.43,66481.9,58.9,0.06568,4e-05,8.16185]
[1780441842741,49.44,66493.59,58.9,0.06615,4e-05,8.20912]
[1780441842901,49.44,66493.59,58.9,0.06615,4e-05,8.20912]
[1780441843726,49.44,66492.42,58.9,0.06611,4e-05,8.20442]
[1780441845730,49.44,66490.71,58.9,0.06604,4e-05,8.19754]
[1780441846906,49.44,66491.63,58.9,0.06607,4e-05,8.20128]
[1780441846921,49.44,66491.63,58.9,0.06607,4e-05,8.20128]
[1780441847015,49.44,66498.44,58.9,0.06635,4e-05,8.2288]
[1780441847086,49.44,66498.44,58.9,0.06635,4e-05,8.2288]
[1780441847907,49.44,66498.44,58.9,0.06635,4e-05,8.2288]
[1780441847921,49.44,66514.43,58.9,0.06701,4e-05,8.2938]
[1780441848838,49.44,66514.43,58.9,0.06701,4e-05,8.2938]
[1780441848897,49.44,66533.99,58.9,0.06782,4e-05,8.37364]
[1780441849761,49.44,66533.99,58.9,0.06782,4e-05,8.37364]
[1780441851970,49.44,66526.74,58.9,0.06752,4e-05,8.34416]
[1780441854402,49.44,66531.87,58.9,0.06773,4e-05,8.36533]
[1780441856582,49.44,66540.05,58.9,0.06807,4e-05,8.39879]
[1780441856969,49.44,66540.05,58.9,0.06807,4e-05,8.39879]
[1780441857231,49.44,66534.58,58.9,0.06785,4e-05,8.37651]
[1780441858959,49.44,66530.31,58.9,0.06767,4e-05,8.35914]
[1780441859846,49.44,66527.16,58.9,0.06754,4e-05,8.34646]
[1780441860037,49.44,66527.16,58.9,0.06754,4e-05,8.34646]
[1780441863228,49.44,66532.17,58.9,0.06775,4e-05,8.36698]
[1780441864084,49.44,66533.08,58.9,0.06779,4e-05,8.37071]
[1780441864974,49.44,66533.08,58.9,0.06779,4e-05,8.37071]
[1780441865318,49.44,66517.95,58.9,0.06717,4e-05,8.30941]
[1780441867629,49.44,66523.13,58.9,0.06738,4e-05,8.33058]
[1780441870325,49.44,66532.56,58.9,0.06777,4e-05,8.3691]
[1780441872986,49.44,66532.49,58.9,0.06777,4e-05,8.36861]
[1780441873479,49.44,66534.38,58.9,0.06784,4e-05,8.37609]
[1780441874288,49.44,66542.13,58.9,0.06816,4e-05,8.4075]
[1780441876210,49.44,66566.74,58.9,0.06919,4e-05,8.50816]
[1780441880227,49.44,66570.44,58.9,0.06934,4e-05,8.52277]
[1780441880477,49.44,66570.44,58.9,0.06934,4e-05,8.52277]
[1780441880995,49.44,66574.93,58.9,0.06953,4e-05,8.54114]
[1780441882961,49.44,66587.66,58.9,0.07007,4e-05,8.59378]
[1780441883620,49.44,66587.66,58.9,0.07007,4e-05,8.59378]
[1780441883958,49.44,66585.3,58.9,0.06997,4e-05,8.58394]
[1780441884682,49.44,66585.3,58.9,0.06997,4e-05,8.58394]
[1780441884930,49.44,66585.3,58.9,0.06997,4e-05,8.58394]
[1780441885566,49.43,66581.75,58.9,0.06981,4e-05,8.56894]
[1780441885602,49.43,66564.3,58.9,0.06908,4e-05,8.49699]
[1780441887245,49.43,66560.57,58.9,0.06891,4e-05,8.48118]
[1780441887596,49.43,66560.57,58.9,0.06891,4e-05,8.48118]
[1780441887958,49.43,66560.57,58.9,0.06891,4e-05,8.48118]
[1780441888899,49.43,66566.57,58.9,0.06917,4e-05,8.50586]
[1780441888986,49.43,66566.57,58.9,0.06917,4e-05,8.50586]
[1780441890169,49.43,66580.42,58.9,0.06975,4e-05,8.56294]
[1780441890377,49.43,66580.42,58.9,0.06975,4e-05,8.56294]
[1780441890440,49.43,66576.88,58.9,0.06959,4e-05,8.5478]
[1780441891609,49.43,66576.88,58.9,0.06959,4e-05,8.5478]
[1780441891710,49.43,66582.79,58.9,0.06982,4e-05,8.56881]
[1780441892273,49.43,66582.79,58.9,0.06982,4e-05,8.56881]
[1780441892338,49.43,66582.79,58.9,0.06982,4e-05,8.56881]
[1780441892637,49.43,66578.73,58.9,0.06964,4e-05,8.55182]
[1780441893136,49.43,66578.73,58.9,0.06964,4e-05,8.55182]
[1780441894595,49.43,66573.04,58.9,0.0694,4e-05,8.52816]
[1780441894604,49.43,66573.05,58.9,0.0694,4e-05,8.5283]
[1780441898257,49.43,66571.56,58.9,0.06933,4e-05,8.5215]
[1780441898276,49.43,66571.56,58.9,0.06933,4e-05,8.5215]
[1780441901849,49.43,66557.16,58.9,0.06872,4e-05,8.46129]
[1780441908437,49.42,66550.41,58.9,0.06841,4e-05,8.43076]
[1780441913472,49.41,66549.06,58.9,0.06833,4e-05,8.42367]
[1780441915486,49.41,66562.4,58.9,0.06888,4e-05,8.47779]
[1780441916069,49.41,66562.4,58.9,0.06888,4e-05,8.47779]
[1780441917836,49.41,66563.95,58.9,0.06895,4e-05,8.48377]
[1780441917882,49.41,66568.66,58.9,0.06914,4e-05,8.50275]
[1780441918508,49.41,66581.88,58.9,0.0697,4e-05,8.55717]
[1780441919837,49.41,66581.88,58.9,0.0697,4e-05,8.55717]
[1780441919933,49.41,66585.96,58.9,0.06987,4e-05,8.57385]
[1780441921624,49.41,66582.74,58.9,0.06973,4e-05,8.56]
[1780441922261,49.41,66575.37,58.9,0.06941,4e-05,8.52906]
[1780441923218,49.41,66573.64,58.9,0.06933,4e-05,8.52145]
[1780441923298,49.41,66573.64,58.9,0.06933,4e-05,8.52145]
[1780441923985,49.41,66573.64,58.9,0.06933,4e-05,8.52145]
[1780441925250,49.4,66575.86,58.9,0.06941,4e-05,8.52967]
[1780441926764,49.4,66569.89,58.9,0.06916,4e-05,8.50459]
[1780441927565,49.4,66563.89,58.9,0.0689,4e-05,8.47947]
[1780441929671,49.4,66573.58,58.9,0.0693,4e-05,8.51859]
[1780441933613,49.39,66575.77,58.9,0.06937,4e-05,8.52576]
[1780441935134,49.39,66561.35,58.9,0.06876,4e-05,8.46553]
[1780441935752,49.39,66561.35,58.9,0.06876,4e-05,8.46553]
[1780441941336,49.39,66561.89,58.9,0.06876,4e-05,8.46563]
[1780441942898,49.39,66560.33,58.9,0.06869,4e-05,8.45886]
[1780441944238,49.38,66571.19,58.9,0.06914,4e-05,8.50283]
[1780441947338,49.37,66565.1,58.9,0.06883,4e-05,8.47281]
[1780441948067,49.37,66565.1,58.9,0.06883,4e-05,8.47281]
[1780441952754,49.36,66582.71,58.9,0.06949,4e-05,8.53685]
[1780441956903,49.35,66586.02,58.9,0.06962,4e-05,8.54911]
[1780441956958,49.35,66592.2,58.9,0.06987,4e-05,8.57419]
[1780441960059,49.35,66596.0,58.9,0.07003,4e-05,8.58951]
[1780441961902,49.35,66598.26,58.9,0.07012,4e-05,8.59841]
[1780441961981,49.35,66598.26,58.9,0.07012,4e-05,8.59841]
[1780441962031,49.35,66597.25,58.9,0.07007,4e-05,8.59398]
[1780441962310,49.35,66597.25,58.9,0.07007,4e-05,8.59398]
[1780441963060,49.35,66597.25,58.9,0.07007,4e-05,8.59398]
[1780441962823,49.35,66585.59,58.9,0.06957,4e-05,8.54515]
[1780441963408,49.35,66585.59,58.9,0.06957,4e-05,8.54515]
[1780441964122,49.35,66587.97,58.9,0.06967,4e-05,8.55451]
[1780441964837,49.34,66587.25,58.9,0.06963,4e-05,8.55103]
[1780441965201,49.34,66587.25,58.9,0.06963,4e-05,8.55103]
[1780441966569,49.34,66588.76,58.9,0.06969,4e-05,8.55678]
[1780441966851,49.34,66594.1,58.9,0.06991,4e-05,8.57839]
[1780441968537,49.34,66600.22,58.9,0.07017,4e-05,8.60355]
[1780441968999,49.34,66600.22,58.9,0.07017,4e-05,8.60355]
[1780441976851,49.34,66592.42,58.9,0.06982,4e-05,8.56945]
[1780441981495,49.33,66594.21,58.9,0.06989,4e-05,8.57593]
[1780441981888,49.33,66594.21,58.9,0.06989,4e-05,8.57593]
[1780441987099,49.33,66599.37,58.9,0.0701,4e-05,8.59623]
[1780441987952,49.33,66599.59,58.9,0.0701,4e-05,8.59691]
[1780441987998,49.33,66592.57,58.9,0.0698,4e-05,8.56758]
[1780441988498,49.33,66592.57,58.9,0.0698,4e-05,8.56758]
[1780441989008,49.33,66592.57,58.9,0.0698,4e-05,8.56758]
[1780441989855,49.33,66584.81,58.9,0.06947,4e-05,8.53497]
[1780441991899,49.33,66574.51,58.9,0.06902,4e-05,8.49156]
[1780441992415,49.33,66570.74,58.9,0.06886,4e-05,8.47564]
[1780441994042,49.32,66583.76,58.9,0.0694,4e-05,8.52859]
[1780441994168,49.32,66583.76,58.9,0.0694,4e-05,8.52859]
[1780441999104,49.32,66585.89,58.9,0.06947,4e-05,8.53556]
[1780441999199,49.32,66585.49,58.9,0.06945,4e-05,8.53345]
[1780441999963,49.32,66585.49,58.9,0.06945,4e-05,8.53345]
[1780442000672,49.32,66591.95,58.9,0.06972,4e-05,8.55971]
[1780442003297,49.31,66589.82,58.9,0.06961,4e-05,8.54941]
[1780442003916,49.31,66589.82,58.9,0.06961,4e-05,8.54941]
[1780442011161,49.3,66594.32,58.9,0.06974,4e-05,8.5612]
[1780442016196,49.3,66594.27,58.9,0.06971,4e-05,8.55849]
[1780442021231,49.29,66595.17,58.9,0.06972,4e-05,8.55974]
[1780442025600,49.29,66590.28,58.9,0.0695,4e-05,8.53802]
[1780442026291,49.28,66585.4,58.9,0.06928,4e-05,8.5169]
[1780442031321,49.28,66580.7,58.9,0.06907,4e-05,8.49582]
[1780442035418,49.27,66564.3,58.9,0.06836,4e-05,8.42601]
[1780442036224,49.27,66564.3,58.9,0.06836,4e-05,8.42601]
[1780442036944,49.27,66564.3,58.9,0.06836,4e-05,8.42601]
[1780442039564,49.27,66564.28,58.9,0.06835,4e-05,8.42509]
[1780442040690,49.27,66572.28,58.9,0.06868,4e-05,8.4577]
[1780442045470,49.27,66570.04,58.9,0.06857,4e-05,8.44696]
[1780442047241,49.27,66561.72,58.9,0.06821,4e-05,8.41218]
[1780442052468,49.26,66547.18,58.9,0.06759,4e-05,8.35137]
[1780442054943,49.26,66546.91,58.9,0.06758,4e-05,8.35011]
[1780442057177,49.26,66541.07,58.9,0.06734,4e-05,8.32595]
[1780442058198,49.26,66550.26,58.9,0.06772,4e-05,8.3634]
[1780442058892,49.26,66553.81,58.9,0.06786,4e-05,8.37775]
[1780442059437,49.26,66557.41,58.9,0.06801,4e-05,8.39231]
[1780442061774,49.26,66553.63,58.9,0.06785,4e-05,8.37641]
[1780442064202,49.26,66552.92,58.9,0.06781,4e-05,8.3731]
[1780442066439,49.26,66549.35,58.9,0.06766,4e-05,8.358]
[1780442070603,49.25,66570.1,58.9,0.06852,4e-05,8.44203]
[1780442074072,49.25,66563.5,58.9,0.06821,4e-05,8.41145]
[1780442075240,49.25,66571.91,58.9,0.06856,4e-05,8.44548]
[1780442080677,49.25,66585.9,58.9,0.06913,4e-05,8.50161]
[1780442086256,49.24,66587.87,58.9,0.0692,4e-05,8.50823]
[1780442086259,49.24,66591.32,58.9,0.06934,4e-05,8.5217]
[1780442092216,49.24,66599.92,58.9,0.0697,4e-05,8.55684]
[1780442092760,49.24,66597.15,58.9,0.06958,4e-05,8.54509]
[1780442097795,49.23,66600.56,58.9,0.0697,4e-05,8.55702]
[1780442100856,49.23,66606.09,58.9,0.06992,4e-05,8.57906]
[1780442101814,49.23,66608.22,58.9,0.07001,4e-05,8.58745]
[1780442106065,49.22,66603.12,58.9,0.06977,4e-05,8.56381]
[1780442106270,49.22,66607.74,58.9,0.06996,4e-05,8.58252]
[1780442106551,49.22,66607.74,58.9,0.06996,4e-05,8.58252]
[1780442106712,49.22,66607.74,58.9,0.06996,4e-05,8.58252]
[1780442108504,49.22,66607.47,58.9,0.06994,4e-05,8.58072]
[1780442110852,49.22,66609.32,58.9,0.07001,4e-05,8.58807]
[1780442116024,49.22,66607.89,58.9,0.06994,4e-05,8.58108]
[1780442120054,49.22,66620.86,58.9,0.07049,4e-05,8.63424]
[1780442125092,49.21,66644.02,58.9,0.07147,4e-05,8.72977]
[1780442125402,49.21,66644.02,58.9,0.07147,4e-05,8.72977]
[1780442125427,49.21,66644.02,58.9,0.07147,4e-05,8.72977]
[1780442125667,49.21,66644.02,58.9,0.07147,4e-05,8.72977]
[1780442126098,49.21,66647.9,58.9,0.07164,4e-05,8.74593]
[1780442127883,49.21,66651.61,58.9,0.0718,4e-05,8.76137]
[1780442128112,49.21,66647.21,58.9,0.07161,4e-05,8.74274]
[1780442129304,49.21,66647.21,58.9,0.07161,4e-05,8.74274]
[1780442129342,49.21,66644.58,58.9,0.07149,4e-05,8.73129]
[1780442129684,49.21,66644.58,58.9,0.07149,4e-05,8.73129]
[1780442130219,49.21,66653.32,58.9,0.07187,4e-05,8.76787]
[1780442131146,49.21,66653.32,58.9,0.07187,4e-05,8.76787]
[1780442135971,49.2,66657.54,58.9,0.07197,4e-05,8.77707]
[1780442136830,49.2,66658.16,58.9,0.07199,4e-05,8.77949]
[1780442138205,49.19,66661.05,58.9,0.0721,4e-05,8.78981]
[1780442138768,49.19,66661.73,58.9,0.07213,4e-05,8.79247]
[1780442139207,49.19,66653.84,58.9,0.07178,4e-05,8.75908]
[1780442139846,49.19,66653.84,58.9,0.07178,4e-05,8.75908]
[1780442141915,49.19,66650.67,58.9,0.07163,4e-05,8.74489]
[1780442147100,49.18,66657.5,58.9,0.07191,4e-05,8.77149]
[1780442150203,49.18,66660.16,58.9,0.07201,4e-05,8.78128]
[1780442150284,49.18,66660.2,58.9,0.07201,4e-05,8.78098]
[1780442152204,49.18,66660.07,58.9,0.072,4e-05,8.78025]
[1780442152369,49.18,66660.85,58.9,0.07203,4e-05,8.78336]
[1780442152516,49.18,66660.85,58.9,0.07203,4e-05,8.78336]
[1780442153711,49.18,66664.06,58.9,0.07217,4e-05,8.79669]
[1780442155155,49.18,66661.18,58.9,0.07204,4e-05,8.78436]
[1780442156421,49.17,66659.66,58.9,0.07197,4e-05,8.7776]
[1780442157335,49.17,66659.56,58.9,0.07196,4e-05,8.77671]
[1780442160094,49.17,66659.33,58.9,0.07195,4e-05,8.77528]
[1780442160771,49.17,66659.38,58.9,0.07194,4e-05,8.77457]
[1780442164711,49.17,66650.14,58.9,0.07152,4e-05,8.73438]
[1780442167413,49.16,66644.84,58.9,0.07128,4e-05,8.71073]
[1780442167802,49.16,66644.84,58.9,0.07128,4e-05,8.71073]
[1780442168851,49.16,66649.06,58.9,0.07146,4e-05,8.72842]
[1780442168853,49.16,66649.06,58.9,0.07146,4e-05,8.72842]
[1780442169339,49.16,66649.06,58.9,0.07146,4e-05,8.72842]
[1780442168929,49.16,66653.27,58.9,0.07164,4e-05,8.74571]
[1780442170252,49.16,66653.27,58.9,0.07164,4e-05,8.74571]
[1780442172868,49.16,66659.12,58.9,0.07189,4e-05,8.76956]
[1780442173512,49.16,66657.87,58.9,0.07183,4e-05,8.76414]
[1780442173516,49.16,66656.52,58.9,0.07177,4e-05,8.75831]
[1780442174912,49.16,66656.52,58.9,0.07177,4e-05,8.75831]
[1780442174923,49.16,66656.52,58.9,0.07177,4e-05,8.75831]
[1780442175021,49.16,66652.92,58.9,0.0716,4e-05,8.74234]
[1780442175888,49.16,66652.92,58.9,0.0716,4e-05,8.74234]
[1780442178944,49.16,66661.14,58.9,0.07196,4e-05,8.77641]
[1780442179627,49.16,66658.36,58.9,0.07183,4e-05,8.76457]
[1780442180453,49.16,66657.99,58.9,0.07182,4e-05,8.76301]
[1780442183405,49.15,66657.97,58.9,0.07181,4e-05,8.76249]
[1780442184687,49.15,66659.21,58.9,0.07187,4e-05,8.76756]
[1780442187445,49.15,66660.44,58.9,0.07191,4e-05,8.77227]
[1780442187711,49.15,66660.44,58.9,0.07191,4e-05,8.77227]
[1780442188952,49.15,66667.2,58.9,0.0722,4e-05,8.80038]
[1780442189535,49.15,66667.14,58.9,0.0722,4e-05,8.79993]
[1780442190462,49.15,66667.16,58.9,0.0722,4e-05,8.80001]
[1780442191957,49.15,66668.24,58.9,0.07225,4e-05,8.80436]
[1780442194585,49.15,66677.99,58.9,0.07264,4e-05,8.8419]
[1780442195244,49.15,66677.99,58.9,0.07264,4e-05,8.8419]
[1780442197498,49.15,66670.3,58.9,0.0723,4e-05,8.80868]
[1780442197505,49.15,66670.3,58.9,0.0723,4e-05,8.80868]
[1780442201655,49.15,66651.83,58.9,0.07149,4e-05,8.7302]
[1780442203728,49.14,66658.23,58.9,0.07176,4e-05,8.75699]
[1780442203925,49.14,66658.23,58.9,0.07176,4e-05,8.75699]
[1780442204384,49.14,66658.23,58.9,0.07176,4e-05,8.75699]
[1780442204026,49.14,66672.26,58.9,0.07237,4e-05,8.81574]
[1780442206004,49.14,66665.95,58.9,0.0721,4e-05,8.78913]
[1780442211095,49.14,66654.05,58.9,0.07157,4e-05,8.73837]
[1780442212437,49.14,66662.1,58.9,0.07192,4e-05,8.772]
[1780442213095,49.14,66662.1,58.9,0.07192,4e-05,8.772]
[1780442213730,49.14,66661.39,58.9,0.07188,4e-05,8.7687]
[1780442214351,49.14,66661.39,58.9,0.07188,4e-05,8.7687]
[1780442216337,49.14,66660.07,58.9,0.07182,4e-05,8.763]
[1780442216337,49.14,66660.07,58.9,0.07182,4e-05,8.763]
[1780442218289,49.14,66666.2,58.9,0.07209,4e-05,8.78831]
[1780442218291,49.14,66666.2,58.9,0.07209,4e-05,8.78831]
[1780442218990,49.14,66666.61,58.9,0.0721,4e-05,8.78985]
[1780442224826,49.14,66651.12,58.9,0.07142,4e-05,8.72393]
[1780442228220,49.14,66651.55,58.9,0.07144,4e-05,8.72558]
[1780442229702,49.14,66651.81,58.9,0.07145,4e-05,8.72651]
[1780442233789,49.14,66657.43,58.9,0.07169,4e-05,8.74979]
[1780442235164,49.13,66660.23,58.9,0.07181,4e-05,8.76148]
[1780442235349,49.13,66660.23,58.9,0.07181,4e-05,8.76148]
[1780442235935,49.13,66661.93,58.9,0.07188,4e-05,8.76838]
[1780442236918,49.13,66666.75,58.9,0.07209,4e-05,8.78853]
[1780442238132,49.13,66669.17,58.9,0.07219,4e-05,8.79873]
[1780442241421,49.13,66664.25,58.9,0.07198,4e-05,8.77763]
[1780442241608,49.13,66664.53,58.9,0.07198,4e-05,8.77833]
[1780442242157,49.13,66664.53,58.9,0.07198,4e-05,8.77833]
[1780442242264,49.13,66664.53,58.9,0.07198,4e-05,8.77833]
[1780442242289,49.13,66641.29,58.9,0.07096,4e-05,8.67916]
[1780442243250,49.13,66641.29,58.9,0.07096,4e-05,8.67916]
[1780442243383,49.13,66641.29,58.9,0.07096,4e-05,8.67916]
[1780442243342,49.13,66602.86,58.9,0.06931,4e-05,8.51907]
[1780442243932,49.13,66602.86,58.9,0.06931,4e-05,8.51907]
[1780442244173,49.13,66602.86,58.9,0.06931,4e-05,8.51907]
[1780442244187,49.13,66602.86,58.9,0.06931,4e-05,8.51907]
[1780442246038,49.13,66596.28,58.9,0.06903,4e-05,8.49164]
[1780442246731,49.13,66594.89,58.9,0.06897,4e-05,8.48584]
[1780442247499,49.13,66594.67,58.9,0.06896,4e-05,8.48489]
[1780442248349,49.13,66595.01,58.9,0.06897,4e-05,8.48596]
[1780442249497,49.13,66590.35,58.9,0.06877,4e-05,8.46637]
[1780442249571,49.13,66590.35,58.9,0.06877,4e-05,8.46637]
[1780442254647,49.12,66596.81,58.9,0.06901,4e-05,8.48873]
[1780442255990,49.12,66591.41,58.9,0.06878,4e-05,8.4664]
[1780442256411,49.12,66594.71,58.9,0.06891,4e-05,8.4794]
[1780442262102,49.12,66602.91,58.9,0.06926,4e-05,8.51326]
[1780442263915,49.12,66593.58,58.9,0.06886,4e-05,8.4746]
[1780442264144,49.12,66578.57,58.9,0.06823,4e-05,8.41268]
[1780442265872,49.12,66587.82,58.9,0.06862,4e-05,8.4506]
[1780442266902,49.12,66586.95,58.9,0.06858,4e-05,8.44701]
[1780442267442,49.12,66570.88,58.9,0.06791,4e-05,8.38055]
[1780442267716,49.12,66570.88,58.9,0.06791,4e-05,8.38055]
[1780442269986,49.12,66562.16,58.9,0.06754,4e-05,8.34449]
[1780442270737,49.12,66561.32,58.9,0.0675,4e-05,8.34094]
[1780442271343,49.12,66561.32,58.9,0.0675,4e-05,8.34094]
[1780442271364,49.12,66548.18,58.9,0.06696,4e-05,8.28707]
[1780442273807,49.12,66541.57,58.9,0.06668,4e-05,8.2601]
[1780442274032,49.12,66541.57,58.9,0.06668,4e-05,8.2601]
[1780442274745,49.12,66543.9,58.9,0.06678,4e-05,8.26962]
[1780442276441,49.12,66542.86,58.9,0.06674,4e-05,8.26538]
[1780442277861,49.12,66538.58,58.9,0.06656,4e-05,8.24798]
[1780442281994,49.12,66538.66,58.9,0.06657,4e-05,8.24836]
[1780442283316,49.12,66538.34,58.9,0.06655,4e-05,8.24709]
[1780442284326,49.12,66537.01,58.9,0.0665,4e-05,8.24171]
[1780442284337,49.12,66537.01,58.9,0.0665,4e-05,8.24171]
[1780442284402,49.12,66551.95,58.9,0.06712,4e-05,8.3027]
[1780442285496,49.12,66551.95,58.9,0.06712,4e-05,8.3027]
[1780442286137,49.12,66558.07,58.9,0.06738,4e-05,8.32831]
[1780442286560,49.12,66533.14,58.9,0.06635,4e-05,8.2271]
[1780442286882,49.12,66533.14,58.9,0.06635,4e-05,8.2271]
[1780442287045,49.12,66533.14,58.9,0.06635,4e-05,8.2271]
[1780442287321,49.12,66518.94,58.9,0.06577,4e-05,8.16985]
[1780442287736,49.12,66518.94,58.9,0.06577,4e-05,8.16985]
[1780442287790,49.12,66518.94,58.9,0.06577,4e-05,8.16985]
[1780442289835,49.12,66508.98,58.9,0.06537,4e-05,8.12985]
[1780442290201,49.12,66508.98,58.9,0.06537,4e-05,8.12985]
[1780442290227,49.12,66508.98,58.9,0.06537,4e-05,8.12985]
[1780442290388,49.12,66482.36,58.9,0.0643,4e-05,8.02292]
[1780442290784,49.12,66482.36,58.9,0.0643,4e-05,8.02292]
[1780442291071,49.12,66482.36,58.9,0.0643,4e-05,8.02292]
[1780442291158,49.12,66482.36,58.9,0.0643,4e-05,8.02292]
[1780442292191,49.12,66472.85,58.9,0.06392,4e-05,7.98521]
[1780442292437,49.12,66472.85,58.9,0.06392,4e-05,7.98521]
[1780442292473,49.12,66487.83,58.9,0.06453,4e-05,8.0457]
[1780442293656,49.13,66499.11,58.9,0.06499,4e-05,8.09142]
[1780442295186,49.13,66500.9,58.9,0.06506,4e-05,8.09891]
[1780442296185,49.13,66503.19,58.9,0.06516,4e-05,8.1084]
[1780442296566,49.13,66503.19,58.9,0.06516,4e-05,8.1084]
[1780442296849,49.13,66501.08,58.9,0.06507,4e-05,8.10014]
[1780442297000,49.13,66501.08,58.9,0.06507,4e-05,8.10014]
[1780442297798,49.13,66488.78,58.9,0.06458,4e-05,8.0509]
[1780442297997,49.13,66488.78,58.9,0.06458,4e-05,8.0509]
[1780442300041,49.13,66498.89,58.9,0.06499,4e-05,8.09225]
[1780442300945,49.13,66506.99,58.9,0.06533,4e-05,8.1252]
[1780442301185,49.13,66506.99,58.9,0.06533,4e-05,8.1252]
[1780442301433,49.13,66525.62,58.9,0.06609,4e-05,8.20084]
[1780442303447,49.13,66539.45,58.9,0.06666,4e-05,8.2572]
[1780442303666,49.13,66539.45,58.9,0.06666,4e-05,8.2572]
[1780442305231,49.13,66540.49,58.9,0.0667,4e-05,8.26144]
[1780442305911,49.13,66533.17,58.9,0.0664,4e-05,8.23164]
[1780442307417,49.13,66532.73,58.9,0.06638,4e-05,8.2299]
[1780442307651,49.13,66539.62,58.9,0.06666,4e-05,8.258]
[1780442310400,49.13,66547.63,58.9,0.06699,4e-05,8.29064]
[1780442310505,49.13,66532.03,58.9,0.06635,4e-05,8.22702]
[1780442310937,49.13,66532.03,58.9,0.06635,4e-05,8.22702]
[1780442311760,49.13,66521.18,58.9,0.06589,4e-05,8.18011]
[1780442312723,49.13,66526.12,58.9,0.06609,4e-05,8.20026]
[1780442313444,49.13,66526.12,58.9,0.06609,4e-05,8.20026]
[1780442314988,49.13,66528.03,58.9,0.06617,4e-05,8.20819]
[1780442316254,49.13,66527.21,58.9,0.06614,4e-05,8.20493]
[1780442317551,49.13,66528.52,58.9,0.06619,4e-05,8.21033]
[1780442318171,49.13,66526.22,58.9,0.0661,4e-05,8.20107]
[1780442318949,49.13,66524.72,58.9,0.06604,4e-05,8.19505]
[1780442322595,49.13,66528.26,58.9,0.06618,4e-05,8.20969]
[1780442323822,49.13,66525.27,58.9,0.06606,4e-05,8.19771]
[1780442325938,49.13,66523.14,58.9,0.06598,4e-05,8.18924]
[1780442328109,49.14,66512.08,58.9,0.06553,4e-05,8.1447]
[1780442328163,49.14,66524.81,58.9,0.06605,4e-05,8.19643]
[1780442330185,49.14,66523.4,58.9,0.06599,4e-05,8.19071]
[1780442331512,49.14,66523.15,58.9,0.06599,4e-05,8.18988]
[1780442331848,49.14,66513.49,58.9,0.06559,4e-05,8.15086]
[1780442332185,49.14,66513.49,58.9,0.06559,4e-05,8.15086]
[1780442332381,49.14,66513.49,58.9,0.06559,4e-05,8.15086]
[1780442333008,49.14,66509.25,58.9,0.06542,4e-05,8.13388]
[1780442333091,49.14,66485.5,58.9,0.06446,4e-05,8.03842]
[1780442333677,49.14,66485.5,58.9,0.06446,4e-05,8.03842]
[1780442335510,49.14,66474.69,58.9,0.06403,4e-05,7.99544]
[1780442335817,49.14,66476.78,58.9,0.06412,4e-05,8.0042]
[1780442337401,49.14,66481.87,58.9,0.06433,4e-05,8.02499]
[1780442339283,49.14,66483.88,58.9,0.06441,4e-05,8.03341]
[1780442341136,49.14,66488.18,58.9,0.0646,4e-05,8.05168]
[1780442341705,49.14,66490.01,58.9,0.06467,4e-05,8.05934]
[1780442342001,49.14,66490.01,58.9,0.06467,4e-05,8.05934]
[1780442342018,49.14,66490.01,58.9,0.06467,4e-05,8.05934]
[1780442342285,49.14,66490.01,58.9,0.06467,4e-05,8.05934]
[1780442343128,49.15,66501.28,58.9,0.06513,4e-05,8.10501]
[1780442343239,49.15,66521.94,58.9,0.06598,4e-05,8.18877]
[1780442343804,49.15,66536.18,58.9,0.06656,4e-05,8.24662]
[1780442345410,49.15,66536.18,58.9,0.06656,4e-05,8.24662]
[1780442346136,49.15,66538.19,58.9,0.06664,4e-05,8.25491]
[1780442346393,49.15,66538.19,58.9,0.06664,4e-05,8.25491]
[1780442346797,49.15,66538.97,58.9,0.06667,4e-05,8.25808]
[1780442347042,49.15,66538.97,58.9,0.06667,4e-05,8.25808]
[1780442347134,49.15,66538.97,58.9,0.06667,4e-05,8.25808]
[1780442348630,49.15,66529.36,58.9,0.06628,4e-05,8.21897]
[1780442347833,49.15,66515.43,58.9,0.06571,4e-05,8.16248]
[1780442349777,49.15,66507.92,58.9,0.06541,4e-05,8.1323]
[1780442350905,49.15,66505.97,58.9,0.06533,4e-05,8.12461]
[1780442351534,49.15,66505.97,58.9,0.06533,4e-05,8.12461]
[1780442351593,49.15,66505.97,58.9,0.06533,4e-05,8.12461]
[1780442351638,49.15,66505.97,58.9,0.06533,4e-05,8.12461]
[1780442352922,49.15,66497.78,58.9,0.065,4e-05,8.09199]
[1780442353144,49.15,66497.78,58.9,0.065,4e-05,8.09199]
[1780442353334,49.15,66497.78,58.9,0.065,4e-05,8.09199]
[1780442353907,49.15,66491.9,58.9,0.06477,4e-05,8.06858]
[1780442356302,49.15,66492.51,58.9,0.0648,4e-05,8.07159]
[1780442356304,49.15,66492.51,58.9,0.0648,4e-05,8.07159]
[1780442356962,49.15,66499.53,58.9,0.06508,4e-05,8.10013]
[1780442359354,49.15,66504.0,58.9,0.06527,4e-05,8.1186]
[1780442360351,49.15,66505.07,58.9,0.06531,4e-05,8.12312]
[1780442360677,49.15,66505.07,58.9,0.06531,4e-05,8.12312]
[1780442361242,49.15,66510.93,58.9,0.06556,4e-05,8.14699]
[1780442362787,49.15,66518.9,58.9,0.06588,4e-05,8.17951]
[1780442363466,49.15,66518.9,58.9,0.06588,4e-05,8.17951]
[1780442364754,49.15,66530.45,58.9,0.06636,4e-05,8.22655]
[1780442365868,49.15,66523.9,58.9,0.06609,4e-05,8.19998]
[1780442366569,49.15,66523.9,58.9,0.06609,4e-05,8.19998]
[1780442367612,49.15,66522.47,58.9,0.06603,4e-05,8.19426]
[1780442368167,49.15,66528.06,58.9,0.06626,4e-05,8.21703]
[1780442369127,49.15,66524.83,58.9,0.06613,4e-05,8.20396]
[1780442370344,49.16,66519.92,58.9,0.06593,4e-05,8.18412]
[1780442372412,49.16,66507.63,58.9,0.06541,4e-05,8.13178]
[1780442372678,49.16,66507.63,58.9,0.06541,4e-05,8.13178]
[1780442373288,49.16,66513.29,58.9,0.06564,4e-05,8.15484]
[1780442373952,49.16,66509.91,58.9,0.06551,4e-05,8.14132]
[1780442374230,49.16,66509.91,58.9,0.06551,4e-05,8.14132]
[1780442374316,49.16,66509.91,58.9,0.06551,4e-05,8.14132]
[1780442374676,49.16,66509.91,58.9,0.06551,4e-05,8.14132]
[1780442375553,49.16,66501.72,58.9,0.06518,4e-05,8.10843]
[1780442375595,49.16,66501.72,58.9,0.06518,4e-05,8.10843]
[1780442375762,49.16,66495.09,58.9,0.06491,4e-05,8.08194]
[1780442375936,49.16,66495.09,58.9,0.06491,4e-05,8.08194]
[1780442376236,49.16,66495.09,58.9,0.06491,4e-05,8.08194]
[1780442376516,49.16,66481.45,58.9,0.06436,4e-05,8.02741]
[1780442377702,49.16,66481.45,58.9,0.06436,4e-05,8.02741]
[1780442379619,49.16,66469.97,58.9,0.06391,4e-05,7.98221]
[1780442379704,49.16,66469.97,58.9,0.06391,4e-05,7.98221]
[1780442379711,49.16,66475.93,58.9,0.06415,4e-05,8.00646]
[1780442380501,49.16,66475.93,58.9,0.06415,4e-05,8.00646]
[1780442380591,49.16,66475.93,58.9,0.06415,4e-05,8.00646]
[1780442380651,49.16,66475.93,58.9,0.06415,4e-05,8.00646]
[1780442381749,49.16,66460.61,58.9,0.06354,4e-05,7.9454]
[1780442382147,49.16,66460.61,58.9,0.06354,4e-05,7.9454]
[1780442382549,49.16,66460.61,58.9,0.06354,4e-05,7.9454]
[1780442382568,49.16,66447.09,58.9,0.06301,4e-05,7.89179]
[1780442383096,49.16,66447.09,58.9,0.06301,4e-05,7.89179]
[1780442383643,49.16,66447.09,58.9,0.06301,4e-05,7.89179]
[1780442383868,49.16,66438.5,58.9,0.06267,4e-05,7.85763]
[1780442385578,49.16,66434.23,58.9,0.0625,4e-05,7.84068]
[1780442387206,49.16,66435.12,58.9,0.06254,4e-05,7.84416]
[1780442389135,49.16,66445.39,58.9,0.06294,4e-05,7.88482]
[1780442389137,49.16,66444.2,58.9,0.06289,4e-05,7.88005]
[1780442389911,49.16,66444.2,58.9,0.06289,4e-05,7.88005]
[1780442389962,49.16,66444.2,58.9,0.06289,4e-05,7.88005]
[1780442392066,49.16,66445.65,58.9,0.06296,4e-05,7.88633]
[1780442392082,49.16,66445.65,58.9,0.06296,4e-05,7.88633]
[1780442392750,49.16,66456.97,58.9,0.06341,4e-05,7.93159]
[1780442393328,49.16,66456.97,58.9,0.06341,4e-05,7.93159]
[1780442395943,49.17,66443.78,58.9,0.0629,4e-05,7.8807]
[1780442396095,49.17,66443.78,58.9,0.0629,4e-05,7.8807]
[1780442396186,49.17,66443.78,58.9,0.0629,4e-05,7.8807]
[1780442396194,49.17,66446.06,58.9,0.063,4e-05,7.89032]
[1780442397557,49.17,66446.06,58.9,0.063,4e-05,7.89032]
[1780442398640,49.17,66446.42,58.9,0.06301,4e-05,7.89199]
[1780442400151,49.17,66446.3,58.9,0.06301,4e-05,7.89201]
[1780442400549,49.17,66446.3,58.9,0.06301,4e-05,7.89201]
[1780442402683,49.17,66430.47,58.9,0.0624,4e-05,7.83011]
[1780442403762,49.17,66430.47,58.9,0.0624,4e-05,7.83011]
[1780442403717,49.17,66455.1,58.9,0.06337,4e-05,7.92814]
[1780442404161,49.17,66455.1,58.9,0.06337,4e-05,7.92814]
[1780442404563,49.17,66455.1,58.9,0.06337,4e-05,7.92814]
[1780442404708,49.17,66455.1,58.9,0.06337,4e-05,7.92814]
[1780442404725,49.17,66466.57,58.9,0.06383,4e-05,7.97405]
[1780442405644,49.17,66466.57,58.9,0.06383,4e-05,7.97405]
[1780442406802,49.18,66473.69,58.9,0.06412,4e-05,8.00333]
[1780442412069,49.18,66470.19,58.9,0.064,4e-05,7.99123]
[1780442414219,49.18,66471.45,58.9,0.06406,4e-05,7.99702]
[1780442414282,49.18,66471.45,58.9,0.06406,4e-05,7.99702]
[1780442415160,49.18,66472.15,58.9,0.06409,4e-05,8.0002]
[1780442416580,49.18,66472.56,58.9,0.06411,4e-05,8.00221]
[1780442417921,49.19,66477.47,58.9,0.06432,4e-05,8.02258]
[1780442418209,49.19,66477.47,58.9,0.06432,4e-05,8.02258]
[1780442418367,49.19,66492.98,58.9,0.06494,4e-05,8.08485]
[1780442418815,49.19,66492.98,58.9,0.06494,4e-05,8.08485]
[1780442420852,49.19,66509.03,58.9,0.0656,4e-05,8.15031]
[1780442423221,49.19,66512.58,58.9,0.06575,4e-05,8.1649]
[1780442423683,49.19,66512.58,58.9,0.06575,4e-05,8.1649]
[1780442424101,49.19,66514.96,58.9,0.06585,4e-05,8.17464]
[1780442428439,49.19,66531.29,58.9,0.06652,4e-05,8.24114]
[1780442433684,49.19,66537.84,58.9,0.06676,4e-05,8.26482]
[1780442434340,49.19,66539.28,58.9,0.06682,4e-05,8.27064]
[1780442438323,49.19,66553.86,58.9,0.06742,4e-05,8.3297]
[1780442439956,49.19,66557.56,58.9,0.06757,4e-05,8.34453]
[1780442440679,49.19,66557.56,58.9,0.06757,4e-05,8.34453]
[1780442441530,49.19,66570.16,58.9,0.06809,4e-05,8.3958]
[1780442443401,49.19,66559.63,58.9,0.06765,4e-05,8.35234]
[1780442444133,49.19,66554.24,58.9,0.06743,4e-05,8.33009]
[1780442445073,49.19,66547.98,58.9,0.06716,4e-05,8.30435]
[1780442446135,49.18,66547.08,58.9,0.06713,4e-05,8.30056]
[1780442449049,49.18,66545.57,58.9,0.06706,4e-05,8.29408]
[1780442449868,49.18,66545.15,58.9,0.06704,4e-05,8.29227]
[1780442451652,49.18,66546.55,58.9,0.0671,4e-05,8.29789]
[1780442451673,49.18,66546.55,58.9,0.0671,4e-05,8.29789]
[1780442451735,49.18,66532.11,58.9,0.0665,4e-05,8.23896]
[1780442452049,49.18,66532.11,58.9,0.0665,4e-05,8.23896]
[1780442453052,49.18,66522.53,58.9,0.06611,4e-05,8.20005]
[1780442453601,49.18,66522.53,58.9,0.06611,4e-05,8.20005]
[1780442455087,49.18,66512.14,58.9,0.06569,4e-05,8.15813]
[1780442455093,49.18,66512.14,58.9,0.06569,4e-05,8.15813]
[1780442455842,49.18,66512.14,58.9,0.06569,4e-05,8.15813]
[1780442456245,49.18,66511.99,58.9,0.06568,4e-05,8.15765]
[1780442456664,49.18,66512.18,58.9,0.06569,4e-05,8.15854]
[1780442459777,49.18,66512.53,58.9,0.0657,4e-05,8.1596]
[1780442460359,49.18,66504.76,58.9,0.06538,4e-05,8.12803]
[1780442464497,49.18,66492.5,58.9,0.06488,4e-05,8.07834]
[1780442464501,49.18,66492.5,58.9,0.06488,4e-05,8.07834]
[1780442464724,49.18,66491.75,58.9,0.06485,4e-05,8.07527]
[1780442467323,49.18,66500.64,58.9,0.06522,4e-05,8.11155]
[1780442468804,49.18,66500.72,58.9,0.06522,4e-05,8.11207]
[1780442472871,49.19,66493.71,58.9,0.06495,4e-05,8.08464]
[1780442472873,49.19,66493.71,58.9,0.06495,4e-05,8.08464]
[1780442473532,49.19,66502.21,58.9,0.06529,4e-05,8.11912]
[1780442473745,49.19,66502.21,58.9,0.06529,4e-05,8.11912]
[1780442473821,49.19,66502.21,58.9,0.06529,4e-05,8.11912]
[1780442474214,49.19,66507.28,58.9,0.0655,4e-05,8.13978]
[1780442475603,49.19,66505.22,58.9,0.06542,4e-05,8.13164]
[1780442476393,49.19,66508.3,58.9,0.06555,4e-05,8.14424]
[1780442477770,49.19,66510.68,58.9,0.06565,4e-05,8.15402]
[1780442478212,49.19,66512.31,58.9,0.06571,4e-05,8.16076]
[1780442480099,49.19,66512.89,58.9,0.06574,4e-05,8.16335]
[1780442485882,49.19,66526.82,58.9,0.06631,4e-05,8.2202]
[1780442489335,49.19,66535.58,58.9,0.06667,4e-05,8.25587]
[1780442489889,49.19,66535.58,58.9,0.06667,4e-05,8.25587]
[1780442490244,49.19,66537.2,58.9,0.06674,4e-05,8.26244]
[1780442490872,49.19,66537.2,58.9,0.06674,4e-05,8.26244]
[1780442490886,49.19,66505.93,58.9,0.06546,4e-05,8.13562]
[1780442491068,49.19,66505.93,58.9,0.06546,4e-05,8.13562]
[1780442491679,49.19,66505.93,58.9,0.06546,4e-05,8.13562]
[1780442491840,49.19,66505.93,58.9,0.06546,4e-05,8.13562]
[1780442492745,49.19,66498.45,58.9,0.06514,4e-05,8.1028]
[1780442492782,49.19,66489.01,58.9,0.06476,4e-05,8.06472]
[1780442493766,49.19,66489.01,58.9,0.06476,4e-05,8.06472]
[1780442494215,49.19,66491.3,58.9,0.06485,4e-05,8.07389]
[1780442494416,49.19,66491.3,58.9,0.06485,4e-05,8.07389]
[1780442494789,49.19,66491.3,58.9,0.06485,4e-05,8.07389]
[1780442495858,49.19,66485.39,58.9,0.06461,4e-05,8.0501]
[1780442495972,49.19,66501.2,58.9,0.06525,4e-05,8.11369]
[1780442497613,49.19,66501.2,58.9,0.06525,4e-05,8.11369]
[1780442497642,49.19,66501.2,58.9,0.06525,4e-05,8.11369]
[1780442497707,49.19,66508.54,58.9,0.06555,4e-05,8.14321]
[1780442498485,49.19,66508.54,58.9,0.06555,4e-05,8.14321]
[1780442498884,49.19,66508.54,58.9,0.06555,4e-05,8.14321]
[1780442498727,49.19,66507.66,58.9,0.06551,4e-05,8.1398]
[1780442499672,49.19,66507.66,58.9,0.06551,4e-05,8.1398]
[1780442499696,49.19,66507.66,58.9,0.06551,4e-05,8.1398]
[1780442499773,49.19,66502.21,58.9,0.06529,4e-05,8.11765]
[1780442502385,49.19,66510.5,58.9,0.06563,4e-05,8.15146]
[1780442502714,49.19,66510.5,58.9,0.06563,4e-05,8.15146]
[1780442504010,49.19,66524.62,58.9,0.06621,4e-05,8.20888]
[1780442504079,49.19,66524.62,58.9,0.06621,4e-05,8.20888]
[1780442504427,49.19,66524.62,58.9,0.06621,4e-05,8.20888]
[1780442506053,49.19,66523.07,58.9,0.06614,4e-05,8.20265]
[1780442506156,49.19,66523.07,58.9,0.06614,4e-05,8.20265]
[1780442507897,49.19,66521.65,58.9,0.06609,4e-05,8.19695]
[1780442509338,49.19,66501.33,58.9,0.06526,4e-05,8.11486]
[1780442509341,49.19,66501.33,58.9,0.06526,4e-05,8.11486]
[1780442509346,49.19,66501.33,58.9,0.06526,4e-05,8.11486]
[1780442509783,49.19,66480.09,58.9,0.06441,4e-05,8.0298]
[1780442509967,49.19,66480.09,58.9,0.06441,4e-05,8.0298]
[1780442510288,49.19,66480.09,58.9,0.06441,4e-05,8.0298]
[1780442510610,49.19,66480.09,58.9,0.06441,4e-05,8.0298]
[1780442510730,49.19,66480.09,58.9,0.06441,4e-05,8.0298]
[1780442510940,49.19,66463.88,58.9,0.06376,4e-05,7.96531]
[1780442511367,49.19,66463.88,58.9,0.06376,4e-05,7.96531]
[1780442511415,49.19,66463.88,58.9,0.06376,4e-05,7.96531]
[1780442512105,49.19,66455.53,58.9,0.06343,4e-05,7.93247]
[1780442512554,49.2,66465.04,58.9,0.06382,4e-05,7.97085]
[1780442518158,49.2,66472.42,58.9,0.06412,4e-05,8.0009]
[1780442520271,49.2,66472.58,58.9,0.06413,4e-05,8.0016]
[1780442520362,49.2,66472.58,58.9,0.06413,4e-05,8.0016]
[1780442520434,49.2,66477.03,58.9,0.0643,4e-05,8.01947]
[1780442523476,49.2,66484.34,58.9,0.0646,4e-05,8.04944]
[1780442524793,49.2,66491.07,58.9,0.06488,4e-05,8.07675]
[1780442526570,49.2,66499.83,58.9,0.06524,4e-05,8.11247]
[1780442528549,49.2,66503.34,58.9,0.06538,4e-05,8.12698]
[1780442529202,49.2,66502.78,58.9,0.06536,4e-05,8.12489]
[1780442529281,49.2,66502.78,58.9,0.06536,4e-05,8.12489]
[1780442529924,49.2,66502.78,58.9,0.06536,4e-05,8.12489]
[1780442530458,49.2,66491.79,58.9,0.06492,4e-05,8.0808]
[1780442530981,49.2,66491.79,58.9,0.06492,4e-05,8.0808]
[1780442531524,49.2,66486.54,58.9,0.06471,4e-05,8.05993]
[1780442536524,49.21,66487.1,58.9,0.06475,4e-05,8.06349]
[1780442536885,49.21,66487.1,58.9,0.06475,4e-05,8.06349]
[1780442536986,49.21,66479.26,58.9,0.06443,4e-05,8.0323]
[1780442539381,49.21,66476.0,58.9,0.0643,4e-05,8.01932]
[1780442541027,49.21,66489.61,58.9,0.06485,4e-05,8.07391]
[1780442541236,49.21,66489.61,58.9,0.06485,4e-05,8.07391]
[1780442541744,49.21,66489.61,58.9,0.06485,4e-05,8.07391]
[1780442541749,49.21,66489.61,58.9,0.06485,4e-05,8.07391]
[1780442541825,49.21,66489.61,58.9,0.06485,4e-05,8.07391]
[1780442541941,49.21,66492.92,58.9,0.06498,4e-05,8.08717]
[1780442542028,49.21,66492.92,58.9,0.06498,4e-05,8.08717]
[1780442542888,49.21,66492.92,58.9,0.06498,4e-05,8.08717]
[1780442543496,49.21,66499.49,58.9,0.06525,4e-05,8.11385]
[1780442543545,49.21,66499.49,58.9,0.06525,4e-05,8.11385]
[1780442544972,49.21,66503.0,58.9,0.0654,4e-05,8.12818]
[1780442545042,49.21,66498.53,58.9,0.06522,4e-05,8.11033]
[1780442547085,49.21,66481.62,58.9,0.06454,4e-05,8.04278]
[1780442550540,49.21,66474.84,58.9,0.06428,4e-05,8.01659]
[1780442550660,49.21,66474.84,58.9,0.06428,4e-05,8.01659]
[1780442552039,49.21,66489.09,58.9,0.06484,4e-05,8.07155]
[1780442552692,49.21,66489.09,58.9,0.06484,4e-05,8.07155]
[1780442554271,49.22,66495.28,58.9,0.06509,4e-05,8.09691]
[1780442555943,49.22,66494.66,58.9,0.06507,4e-05,8.09463]
[1780442558256,49.22,66492.42,58.9,0.06498,4e-05,8.08627]
[1780442559330,49.22,66498.45,58.9,0.06523,4e-05,8.11077]
[1780442560695,49.22,66502.16,58.9,0.06538,4e-05,8.12592]
[1780442564271,49.22,66508.98,58.9,0.06567,4e-05,8.15405]
[1780442569822,49.22,66517.37,58.9,0.06601,4e-05,8.18844]
[1780442571734,49.22,66517.95,58.9,0.06604,4e-05,8.19092]
[1780442571735,49.22,66517.95,58.9,0.06604,4e-05,8.19092]
[1780442575230,49.22,66526.11,58.9,0.06637,4e-05,8.22413]
[1780442577201,49.22,66527.24,58.9,0.06642,4e-05,8.22873]
[1780442582068,49.22,66523.93,58.9,0.06628,4e-05,8.2153]
[1780442583689,49.22,66531.95,58.9,0.06661,4e-05,8.24791]
[1780442584561,49.22,66535.6,58.9,0.06676,4e-05,8.26273]
[1780442585243,49.22,66541.49,58.9,0.06701,4e-05,8.28667]
[1780442586015,49.22,66560.42,58.9,0.06779,4e-05,8.36395]
[1780442587605,49.22,66563.66,58.9,0.06792,4e-05,8.37703]
[1780442589042,49.22,66548.0,58.9,0.06727,4e-05,8.31251]
[1780442589140,49.22,66548.0,58.9,0.06727,4e-05,8.31251]
[1780442589154,49.22,66548.0,58.9,0.06727,4e-05,8.31251]
[1780442589607,49.22,66548.0,58.9,0.06727,4e-05,8.31251]
[1780442590021,49.22,66534.65,58.9,0.06672,4e-05,8.25797]
[1780442590432,49.22,66534.65,58.9,0.06672,4e-05,8.25797]
[1780442590551,49.22,66534.65,58.9,0.06672,4e-05,8.25797]
[1780442590721,49.22,66534.65,58.9,0.06672,4e-05,8.25797]
[1780442590792,49.22,66534.65,58.9,0.06672,4e-05,8.25797]
[1780442590891,49.22,66494.77,58.9,0.06509,4e-05,8.09655]
[1780442591710,49.22,66494.77,58.9,0.06509,4e-05,8.09655]
[1780442591736,49.22,66494.77,58.9,0.06509,4e-05,8.09655]
[1780442591882,49.22,66494.77,58.9,0.06509,4e-05,8.09655]
[1780442591924,49.22,66494.77,58.9,0.06509,4e-05,8.09655]
[1780442591939,49.22,66494.77,58.9,0.06509,4e-05,8.09655]
[1780442591970,49.22,66485.2,58.9,0.0647,4e-05,8.0583]
[1780442595343,49.22,66497.11,58.9,0.06518,4e-05,8.10609]
[1780442599504,49.22,66493.92,58.9,0.06505,4e-05,8.09291]
[1780442600375,49.22,66495.11,58.9,0.0651,4e-05,8.09761]
[1780442600672,49.22,66495.11,58.9,0.0651,4e-05,8.09761]
[1780442605813,49.22,66505.98,58.9,0.06553,4e-05,8.14054]
[1780442610848,49.21,66501.42,58.9,0.06534,4e-05,8.12129]
[1780442614036,49.21,66494.59,58.9,0.06504,4e-05,8.09067]
[1780442614092,49.21,66494.59,58.9,0.06504,4e-05,8.09067]
[1780442614707,49.21,66493.76,58.9,0.065,4e-05,8.08724]
[1780442614884,49.21,66490.52,58.9,0.06487,4e-05,8.07413]
[1780442616119,49.21,66488.84,58.9,0.0648,4e-05,8.06699]
[1780442617105,49.21,66488.84,58.9,0.0648,4e-05,8.06699]
[1780442622940,49.21,66487.74,58.9,0.06472,4e-05,8.05975]
[1780442623627,49.21,66487.74,58.9,0.06472,4e-05,8.05975]
[1780442624656,49.2,66486.89,58.9,0.06469,4e-05,8.05597]
[1780442629051,49.2,66484.1,58.9,0.06456,4e-05,8.04347]
[1780442634147,49.2,66483.09,58.9,0.0645,4e-05,8.03738]
[1780442635908,49.19,66476.65,58.9,0.06424,4e-05,8.01125]
[1780442636147,49.19,66464.92,58.9,0.06377,4e-05,7.96404]
[1780442636424,49.19,66464.92,58.9,0.06377,4e-05,7.96404]
[1780442637102,49.19,66464.92,58.9,0.06377,4e-05,7.96404]
[1780442637706,49.19,66460.86,58.9,0.0636,4e-05,7.94756]
[1780442638064,49.19,66460.86,58.9,0.0636,4e-05,7.94756]
[1780442639147,49.19,66448.91,58.9,0.06312,4e-05,7.89981]
[1780442639060,49.19,66408.0,58.9,0.06152,4e-05,7.7381]
[1780442639524,49.19,66408.0,58.9,0.06152,4e-05,7.7381]
[1780442639567,49.19,66408.0,58.9,0.06152,4e-05,7.7381]
[1780442639776,49.19,66408.0,58.9,0.06152,4e-05,7.7381]
[1780442639863,49.19,66408.0,58.9,0.06152,4e-05,7.7381]
[1780442640066,49.19,66408.0,58.9,0.06152,4e-05,7.7381]
[1780442640076,49.19,66390.92,58.9,0.06086,4e-05,7.67112]
[1780442641149,49.19,66390.92,58.9,0.06086,4e-05,7.67112]
[1780442641152,49.19,66390.92,58.9,0.06086,4e-05,7.67112]
[1780442641314,49.19,66385.47,58.9,0.06065,4e-05,7.64986]
[1780442641371,49.19,66385.47,58.9,0.06065,4e-05,7.64986]
[1780442641967,49.19,66385.47,58.9,0.06065,4e-05,7.64986]
[1780442642062,49.19,66385.47,58.9,0.06065,4e-05,7.64986]
[1780442642271,49.19,66389.69,58.9,0.06081,4e-05,7.66646]
[1780442643156,49.19,66389.69,58.9,0.06081,4e-05,7.66646]
[1780442644735,49.19,66409.25,58.9,0.06157,4e-05,7.74354]
[1780442647236,49.19,66391.2,58.9,0.06088,4e-05,7.67315]
[1780442648166,49.19,66372.36,58.9,0.06016,4e-05,7.5999]
[1780442648762,49.19,66372.36,58.9,0.06016,4e-05,7.5999]
[1780442649166,49.19,66369.56,58.9,0.06005,4e-05,7.58903]
[1780442649699,49.19,66369.56,58.9,0.06005,4e-05,7.58903]
[1780442649808,49.19,66369.56,58.9,0.06005,4e-05,7.58903]
[1780442650037,49.19,66369.56,58.9,0.06005,4e-05,7.58903]
[1780442650194,49.2,66369.56,58.9,0.06006,4e-05,7.58925]
[1780442650323,49.2,66369.56,58.9,0.06006,4e-05,7.58925]
[1780442650470,49.2,66369.56,58.9,0.06006,4e-05,7.58925]
[1780442650531,49.2,66369.56,58.9,0.06006,4e-05,7.58925]
[1780442650798,49.2,66369.56,58.9,0.06006,4e-05,7.58925]
[1780442650991,49.2,66369.56,58.9,0.06006,4e-05,7.58925]
[1780442651247,49.2,66369.56,58.9,0.06006,4e-05,7.58925]
[1780442651219,49.2,66373.64,58.9,0.06021,4e-05,7.60509]
[1780442652127,49.2,66373.64,58.9,0.06021,4e-05,7.60509]
[1780442652285,49.2,66373.64,58.9,0.06021,4e-05,7.60509]
[1780442652239,49.2,66355.19,58.9,0.05951,4e-05,7.53365]
[1780442652453,49.2,66355.19,58.9,0.05951,4e-05,7.53365]
[1780442653253,49.2,66309.57,58.9,0.05781,4e-05,7.3589]
[1780442653406,49.2,66309.57,58.9,0.05781,4e-05,7.3589]
[1780442654264,49.2,66294.01,58.9,0.05724,4e-05,7.30017]
[1780442655083,49.2,66294.01,58.9,0.05724,4e-05,7.30017]
[1780442655300,49.2,66294.01,58.9,0.05724,4e-05,7.30017]
[1780442655275,49.2,66311.87,58.9,0.05791,4e-05,7.36882]
[1780442655421,49.2,66311.87,58.9,0.05791,4e-05,7.36882]
[1780442655878,49.2,66311.87,58.9,0.05791,4e-05,7.36882]
[1780442655937,49.2,66311.87,58.9,0.05791,4e-05,7.36882]
[1780442656018,49.2,66311.87,58.9,0.05791,4e-05,7.36882]
[1780442656285,49.2,66314.5,58.9,0.05801,4e-05,7.37965]
[1780442656431,49.2,66314.5,58.9,0.05801,4e-05,7.37965]
[1780442656539,49.2,66314.5,58.9,0.05801,4e-05,7.37965]
[1780442656875,49.2,66314.5,58.9,0.05801,4e-05,7.37965]
[1780442657180,49.2,66314.5,58.9,0.05801,4e-05,7.37965]
[1780442657290,49.2,66309.17,58.9,0.05782,4e-05,7.35995]
[1780442657456,49.2,66309.17,58.9,0.05782,4e-05,7.35995]
[1780442657497,49.2,66309.17,58.9,0.05782,4e-05,7.35995]
[1780442659842,49.2,66308.88,58.9,0.05782,4e-05,7.35958]
[1780442660316,49.21,66328.66,58.9,0.05856,4e-05,7.43555]
[1780442660662,49.21,66328.66,58.9,0.05856,4e-05,7.43555]
[1780442661322,49.21,66342.34,58.9,0.05907,4e-05,7.48848]
[1780442664008,49.21,66332.6,58.9,0.05871,4e-05,7.45157]
[1780442664062,49.21,66332.6,58.9,0.05871,4e-05,7.45157]
[1780442665361,49.21,66328.65,58.9,0.05857,4e-05,7.4369]
[1780442665606,49.21,66328.65,58.9,0.05857,4e-05,7.4369]
[1780442665621,49.21,66328.65,58.9,0.05857,4e-05,7.4369]
[1780442665673,49.21,66328.65,58.9,0.05857,4e-05,7.4369]
[1780442666170,49.21,66346.3,58.9,0.05923,4e-05,7.50499]
[1780442667404,49.21,66351.52,58.9,0.05943,4e-05,7.52558]
[1780442667448,49.21,66351.52,58.9,0.05943,4e-05,7.52558]
[1780442667674,49.21,66351.52,58.9,0.05943,4e-05,7.52558]
[1780442667899,49.21,66351.52,58.9,0.05943,4e-05,7.52558]
[1780442667969,49.21,66337.43,58.9,0.05891,4e-05,7.47172]
[1780442668666,49.21,66337.43,58.9,0.05891,4e-05,7.47172]
[1780442668670,49.21,66321.08,58.9,0.0583,4e-05,7.40952]
[1780442669750,49.21,66321.08,58.9,0.0583,4e-05,7.40952]
[1780442671260,49.22,66318.53,58.9,0.05821,4e-05,7.40037]
[1780442671603,49.22,66322.3,58.9,0.05835,4e-05,7.41479]
[1780442671705,49.22,66323.85,58.9,0.0584,4e-05,7.41921]
[1780442672465,49.22,66323.85,58.9,0.0584,4e-05,7.41921]
[1780442676206,49.22,66331.4,58.9,0.05869,4e-05,7.44894]
[1780442676275,49.22,66354.04,58.9,0.05955,4e-05,7.53632]
[1780442678402,49.22,66356.24,58.9,0.05964,4e-05,7.5456]
[1780442678668,49.22,66356.24,58.9,0.05964,4e-05,7.5456]
[1780442678675,49.22,66356.24,58.9,0.05964,4e-05,7.5456]
[1780442679376,49.22,66357.59,58.9,0.05969,4e-05,7.55119]
[1780442679917,49.22,66357.59,58.9,0.05969,4e-05,7.55119]
[1780442681816,49.23,66370.29,58.9,0.06018,4e-05,7.60103]
[1780442681858,49.23,66370.29,58.9,0.06018,4e-05,7.60103]
[1780442682446,49.23,66367.41,58.9,0.06008,4e-05,7.59045]
[1780442682802,49.23,66367.41,58.9,0.06008,4e-05,7.59045]
[1780442683120,49.23,66367.41,58.9,0.06008,4e-05,7.59045]
[1780442684199,49.23,66382.96,58.9,0.06068,4e-05,7.65152]
[1780442685235,49.23,66395.58,58.9,0.06117,4e-05,7.701]
[1780442687614,49.23,66389.84,58.9,0.06095,4e-05,7.67882]
[1780442687616,49.23,66389.84,58.9,0.06095,4e-05,7.67882]
[1780442691555,49.23,66376.02,58.9,0.06043,4e-05,7.62575]
[1780442694308,49.23,66378.8,58.9,0.06053,4e-05,7.63682]
[1780442697527,49.23,66374.57,58.9,0.06038,4e-05,7.62122]
[1780442697738,49.23,66374.57,58.9,0.06038,4e-05,7.62122]
[1780442698098,49.23,66374.57,58.9,0.06038,4e-05,7.62122]
[1780442698156,49.24,66371.96,58.9,0.06028,4e-05,7.61134]
[1780442698605,49.24,66357.09,58.9,0.05972,4e-05,7.55371]
[1780442699554,49.24,66357.09,58.9,0.05972,4e-05,7.55371]
[1780442699598,49.24,66357.09,58.9,0.05972,4e-05,7.55371]
[1780442700252,49.24,66357.09,58.9,0.05972,4e-05,7.55371]
[1780442701534,49.24,66353.92,58.9,0.0596,4e-05,7.54154]
[1780442702633,49.24,66353.74,58.9,0.05959,4e-05,7.54091]
[1780442703084,49.24,66353.74,58.9,0.05959,4e-05,7.54091]
[1780442703163,49.24,66352.62,58.9,0.05955,4e-05,7.53666]
[1780442703652,49.24,66352.62,58.9,0.05955,4e-05,7.53666]
[1780442703734,49.24,66358.3,58.9,0.05977,4e-05,7.55901]
[1780442705858,49.24,66365.57,58.9,0.06005,4e-05,7.58722]
[1780442705860,49.24,66365.57,58.9,0.06005,4e-05,7.58722]
[1780442706075,49.24,66365.57,58.9,0.06005,4e-05,7.58722]
[1780442706766,49.24,66375.78,58.9,0.06044,4e-05,7.62687]
[1780442706863,49.24,66386.13,58.9,0.06083,4e-05,7.66712]
[1780442708243,49.24,66386.13,58.9,0.06083,4e-05,7.66712]
[1780442709000,49.24,66383.22,58.9,0.06072,4e-05,7.65597]
[1780442709061,49.24,66383.22,58.9,0.06072,4e-05,7.65597]
[1780442709069,49.24,66383.22,58.9,0.06072,4e-05,7.65597]
[1780442710307,49.24,66351.88,58.9,0.05954,4e-05,7.53483]
[1780442710518,49.24,66351.88,58.9,0.05954,4e-05,7.53483]
[1780442711067,49.24,66351.88,58.9,0.05954,4e-05,7.53483]
[1780442711379,49.24,66324.72,58.9,0.05852,4e-05,7.43078]
[1780442711689,49.24,66324.72,58.9,0.05852,4e-05,7.43078]
[1780442712242,49.24,66324.72,58.9,0.05852,4e-05,7.43078]
[1780442712433,49.24,66332.34,58.9,0.05881,4e-05,7.46057]
[1780442713117,49.24,66332.34,58.9,0.05881,4e-05,7.46057]
[1780442713163,49.24,66340.34,58.9,0.05912,4e-05,7.49184]
[1780442713650,49.24,66340.34,58.9,0.05912,4e-05,7.49184]
[1780442715309,49.24,66337.7,58.9,0.05902,4e-05,7.48184]
[1780442715790,49.24,66325.36,58.9,0.05856,4e-05,7.43464]
[1780442720984,49.25,66324.03,58.9,0.05852,4e-05,7.43077]
[1780442721267,49.25,66324.03,58.9,0.05852,4e-05,7.43077]
[1780442721269,49.25,66324.03,58.9,0.05852,4e-05,7.43077]
[1780442721334,49.25,66319.75,58.9,0.05836,4e-05,7.41464]
[1780442721611,49.25,66319.75,58.9,0.05836,4e-05,7.41464]
[1780442722281,49.25,66319.75,58.9,0.05836,4e-05,7.41464]
[1780442722284,49.25,66304.14,58.9,0.05778,4e-05,7.35499]
[1780442723721,49.25,66296.75,58.9,0.05751,4e-05,7.3269]
[1780442724138,49.25,66296.75,58.9,0.05751,4e-05,7.3269]
[1780442724733,49.25,66297.0,58.9,0.05752,4e-05,7.32791]
[1780442725211,49.25,66309.7,58.9,0.05799,4e-05,7.37629]
[1780442727175,49.25,66313.56,58.9,0.05814,4e-05,7.39135]
[1780442727179,49.25,66313.56,58.9,0.05814,4e-05,7.39135]
[1780442727236,49.25,66307.36,58.9,0.05791,4e-05,7.36802]
[1780442727958,49.25,66307.36,58.9,0.05791,4e-05,7.36802]
[1780442728170,49.25,66307.36,58.9,0.05791,4e-05,7.36802]
[1780442728196,49.25,66289.88,58.9,0.05727,4e-05,7.30157]
[1780442728905,49.25,66289.88,58.9,0.05727,4e-05,7.30157]
[1780442728981,49.25,66289.88,58.9,0.05727,4e-05,7.30157]
[1780442729021,49.25,66289.88,58.9,0.05727,4e-05,7.30157]
[1780442729058,49.25,66289.88,58.9,0.05727,4e-05,7.30157]
[1780442729876,49.25,66265.25,58.9,0.05637,4e-05,7.20866]
[1780442730884,49.25,66247.91,58.9,0.05575,4e-05,7.14394]
[1780442731915,49.25,66247.91,58.9,0.05575,4e-05,7.14394]
[1780442733421,49.25,66246.87,58.9,0.05569,4e-05,7.13772]
[1780442734888,49.25,66250.81,58.9,0.05584,4e-05,7.15313]
[1780442735995,49.25,66271.43,58.9,0.05659,4e-05,7.23123]
[1780442736901,49.25,66271.43,58.9,0.05659,4e-05,7.23123]
[1780442737384,49.25,66271.43,58.9,0.05659,4e-05,7.23123]
[1780442738373,49.26,66257.22,58.9,0.05608,4e-05,7.17818]
[1780442739324,49.26,66236.27,58.9,0.05533,4e-05,7.10013]
[1780442740921,49.26,66225.91,58.9,0.05497,4e-05,7.06199]
[1780442741131,49.26,66225.91,58.9,0.05497,4e-05,7.06199]
[1780442741268,49.26,66225.91,58.9,0.05497,4e-05,7.06199]
[1780442741370,49.26,66207.95,58.9,0.05434,4e-05,6.99593]
[1780442742132,49.26,66191.47,58.9,0.05377,3e-05,6.9358]
[1780442742945,49.26,66191.47,58.9,0.05377,3e-05,6.9358]
[1780442742984,49.28,66171.48,58.9,0.05314,3e-05,6.86928]
[1780442744542,49.3,66165.27,58.9,0.053,3e-05,6.85436]
[1780442745416,49.32,66179.33,58.9,0.05356,3e-05,6.91367]
[1780442745653,49.32,66179.33,58.9,0.05356,3e-05,6.91367]
[1780442746926,49.32,66189.19,58.9,0.05391,3e-05,6.95055]
[1780442747576,49.32,66192.26,58.9,0.05403,4e-05,6.96247]
[1780442747968,49.32,66192.26,58.9,0.05403,4e-05,6.96247]
[1780442748648,49.33,66192.03,58.9,0.05402,4e-05,6.96225]
[1780442749674,49.33,66182.74,58.9,0.05371,3e-05,6.92874]
[1780442749714,49.33,66182.74,58.9,0.05371,3e-05,6.92874]
[1780442749931,49.33,66182.74,58.9,0.05371,3e-05,6.92874]
[1780442751400,49.33,66179.53,58.9,0.0536,3e-05,6.91765]
[1780442751415,49.35,66145.43,58.9,0.05249,3e-05,6.8002]
[1780442752097,49.35,66145.43,58.9,0.05249,3e-05,6.8002]
[1780442752171,49.37,66124.46,58.9,0.05186,3e-05,6.73309]
[1780442752492,49.37,66124.46,58.9,0.05186,3e-05,6.73309]
[1780442753299,49.4,66117.18,58.9,0.05171,3e-05,6.71659]
[1780442753490,49.4,66117.18,58.9,0.05171,3e-05,6.71659]
[1780442753554,49.4,66117.18,58.9,0.05171,3e-05,6.71659]
[1780442754413,49.4,66117.18,58.9,0.05171,3e-05,6.71659]
[1780442754116,49.4,66120.07,58.9,0.05181,3e-05,6.72765]
[1780442754812,49.4,66120.07,58.9,0.05181,3e-05,6.72765]
[1780442755135,49.4,66124.27,58.9,0.05196,3e-05,6.74375]
[1780442756438,49.4,66124.27,58.9,0.05196,3e-05,6.74375]
[1780442756558,49.4,66124.41,58.9,0.05197,3e-05,6.74488]
[1780442757724,49.4,66119.69,58.9,0.05182,3e-05,6.72851]
[1780442758998,49.41,66128.94,58.9,0.05214,3e-05,6.76248]
[1780442761482,49.41,66123.68,58.9,0.05197,3e-05,6.74469]
[1780442761460,49.41,66144.28,58.9,0.05268,3e-05,6.81976]
[1780442762202,49.43,66174.56,58.9,0.05381,3e-05,6.93827]
[1780442762498,49.43,66174.56,58.9,0.05381,3e-05,6.93827]
[1780442763309,49.43,66198.31,58.9,0.05465,4e-05,7.02623]
[1780442764478,49.44,66213.45,58.9,0.05519,4e-05,7.08273]
[1780442764811,49.44,66213.45,58.9,0.05519,4e-05,7.08273]
[1780442764889,49.44,66213.45,58.9,0.05519,4e-05,7.08273]
[1780442766570,49.44,66199.24,58.9,0.05469,4e-05,7.03096]
[1780442768806,49.44,66175.83,58.9,0.05388,3e-05,6.94584]
[1780442774071,49.45,66183.8,58.9,0.05419,4e-05,6.97834]
[1780442774302,49.45,66200.66,58.9,0.05479,4e-05,7.04103]
[1780442776059,49.45,66192.89,58.9,0.05452,4e-05,7.0128]
[1780442778546,49.46,66228.75,58.9,0.05581,4e-05,7.14722]
[1780442779286,49.46,66228.75,58.9,0.05581,4e-05,7.14722]
[1780442780362,49.46,66241.39,58.9,0.05626,4e-05,7.19472]
[1780442782116,49.46,66256.25,58.9,0.05681,4e-05,7.25083]
[1780442782428,49.46,66256.25,58.9,0.05681,4e-05,7.25083]
[1780442782719,49.46,66262.06,58.9,0.05702,4e-05,7.27281]
[1780442783088,49.46,66262.06,58.9,0.05702,4e-05,7.27281]
[1780442784217,49.46,66262.64,58.9,0.05704,4e-05,7.27507]
[1780442784400,49.46,66262.64,58.9,0.05704,4e-05,7.27507]
[1780442784816,49.46,66253.44,58.9,0.05671,4e-05,7.24042]
[1780442785493,49.46,66253.44,58.9,0.05671,4e-05,7.24042]
[1780442785525,49.46,66231.14,58.9,0.0559,4e-05,7.15695]
[1780442789589,49.46,66227.71,58.9,0.05578,4e-05,7.14449]
[1780442792177,49.46,66233.18,58.9,0.05596,4e-05,7.16255]
[1780442792559,49.46,66233.18,58.9,0.05596,4e-05,7.16255]
[1780442792467,49.46,66214.65,58.9,0.0553,4e-05,7.09384]
[1780442793479,49.46,66195.38,58.9,0.05462,4e-05,7.02291]
[1780442793598,49.46,66195.38,58.9,0.05462,4e-05,7.02291]
[1780442793602,49.46,66195.38,58.9,0.05462,4e-05,7.02291]
[1780442793784,49.46,66195.38,58.9,0.05462,4e-05,7.02291]
[1780442796520,49.47,66161.36,58.9,0.05345,3e-05,6.89963]
[1780442796657,49.47,66161.36,58.9,0.05345,3e-05,6.89963]
[1780442796694,49.47,66161.36,58.9,0.05345,3e-05,6.89963]
[1780442796736,49.47,66161.36,58.9,0.05345,3e-05,6.89963]
[1780442797527,49.47,66161.36,58.9,0.05345,3e-05,6.89963]
[1780442797559,49.47,66151.97,58.9,0.05313,3e-05,6.86609]
[1780442797794,49.47,66151.97,58.9,0.05313,3e-05,6.86609]
[1780442798028,49.47,66151.97,58.9,0.05313,3e-05,6.86609]
[1780442798174,49.47,66151.97,58.9,0.05313,3e-05,6.86609]
[1780442798518,49.47,66167.05,58.9,0.05366,3e-05,6.92214]
[1780442799108,49.47,66167.05,58.9,0.05366,3e-05,6.92214]
[1780442801541,49.48,66194.82,58.9,0.05466,4e-05,7.0268]
[1780442801667,49.48,66194.82,58.9,0.05466,4e-05,7.0268]
[1780442802548,49.48,66190.07,58.9,0.0545,4e-05,7.01008]
[1780442807584,49.49,66190.43,58.9,0.05454,4e-05,7.01398]
[1780442810503,49.49,66178.44,58.9,0.05413,3e-05,6.97088]
[1780442811405,49.49,66168.74,58.9,0.0538,3e-05,6.93591]
[1780442814165,49.5,66157.16,58.9,0.05341,3e-05,6.89553]
[1780442815618,49.5,66171.81,58.9,0.05394,3e-05,6.95046]
[1780442816833,49.5,66172.07,58.9,0.05395,3e-05,6.95202]
[1780442817426,49.5,66190.67,58.9,0.05461,4e-05,7.02095]
[1780442817750,49.5,66190.67,58.9,0.05461,4e-05,7.02095]
[1780442818553,49.5,66190.67,58.9,0.05461,4e-05,7.02095]
[1780442817851,49.5,66211.9,58.9,0.05537,4e-05,7.09994]
[1780442819199,49.5,66211.9,58.9,0.05537,4e-05,7.09994]
[1780442819526,49.5,66211.9,58.9,0.05537,4e-05,7.09994]
[1780442820031,49.5,66200.69,58.9,0.05497,4e-05,7.05879]
[1780442820321,49.5,66200.69,58.9,0.05497,4e-05,7.05879]
[1780442820357,49.51,66208.24,58.9,0.05524,4e-05,7.08716]
[1780442821018,49.51,66208.24,58.9,0.05524,4e-05,7.08716]
[1780442821039,49.51,66208.24,58.9,0.05524,4e-05,7.08716]
[1780442821376,49.51,66208.24,58.9,0.05524,4e-05,7.08716]
[1780442821431,49.51,66243.34,58.9,0.05651,4e-05,7.21866]
[1780442822266,49.51,66243.34,58.9,0.05651,4e-05,7.21866]
[1780442822318,49.51,66282.61,58.9,0.05794,4e-05,7.36706]
[1780442823633,49.51,66291.46,58.9,0.05827,4e-05,7.40072]
[1780442824640,49.51,66296.55,58.9,0.05846,4e-05,7.4201]
[1780442824754,49.51,66296.55,58.9,0.05846,4e-05,7.4201]
[1780442825662,49.51,66302.9,58.9,0.0587,4e-05,7.44446]
[1780442825949,49.51,66302.9,58.9,0.0587,4e-05,7.44446]
[1780442825952,49.51,66302.9,58.9,0.0587,4e-05,7.44446]
[1780442826329,49.51,66302.9,58.9,0.0587,4e-05,7.44446]
[1780442826414,49.51,66324.4,58.9,0.0595,4e-05,7.52689]
[1780442826648,49.51,66324.4,58.9,0.0595,4e-05,7.52689]
[1780442827544,49.51,66321.15,58.9,0.05938,4e-05,7.51443]
[1780442829574,49.51,66299.44,58.9,0.05858,4e-05,7.43226]
[1780442830080,49.51,66299.44,58.9,0.05858,4e-05,7.43226]
[1780442830257,49.51,66299.44,58.9,0.05858,4e-05,7.43226]
[1780442830261,49.51,66299.44,58.9,0.05858,4e-05,7.43226]
[1780442830265,49.51,66299.44,58.9,0.05858,4e-05,7.43226]
[1780442830459,49.51,66299.43,58.9,0.05858,4e-05,7.43275]
[1780442831534,49.51,66299.43,58.9,0.05858,4e-05,7.43275]
[1780442831640,49.51,66299.73,58.9,0.0586,4e-05,7.4341]
[1780442831749,49.51,66299.73,58.9,0.0586,4e-05,7.4341]
[1780442832469,49.51,66299.73,58.9,0.0586,4e-05,7.4341]
[1780442832648,49.51,66289.35,58.9,0.05821,4e-05,7.39454]
[1780442833149,49.51,66289.35,58.9,0.05821,4e-05,7.39454]
[1780442833379,49.51,66289.35,58.9,0.05821,4e-05,7.39454]
[1780442837864,49.51,66272.22,58.9,0.05758,4e-05,7.32984]
[1780442843612,49.51,66278.88,58.9,0.05783,4e-05,7.35505]
[1780442846516,49.51,66262.41,58.9,0.05722,4e-05,7.29282]
[1780442848703,49.51,66279.36,58.9,0.05785,4e-05,7.35703]
[1780442849061,49.51,66279.36,58.9,0.05785,4e-05,7.35703]
[1780442854372,49.52,66283.07,58.9,0.05797,4e-05,7.36862]
[1780442860029,49.51,66273.04,58.9,0.0576,4e-05,7.33053]
[1780442863453,49.52,66277.31,58.9,0.05776,4e-05,7.34686]
[1780442863538,49.52,66277.15,58.9,0.05775,4e-05,7.34633]
[1780442867410,49.52,66276.59,58.9,0.05774,4e-05,7.34521]
[1780442867565,49.52,66270.77,58.9,0.05753,4e-05,7.32355]
[1780442868155,49.52,66270.77,58.9,0.05753,4e-05,7.32355]
[1780442868675,49.52,66270.77,58.9,0.05753,4e-05,7.32355]
[1780442868711,49.52,66242.46,58.9,0.0565,4e-05,7.21718]
[1780442869382,49.52,66242.46,58.9,0.0565,4e-05,7.21718]
[1780442869723,49.52,66242.46,58.9,0.0565,4e-05,7.21718]
[1780442869444,49.52,66229.57,58.9,0.05604,4e-05,7.16923]
[1780442869799,49.52,66229.57,58.9,0.05604,4e-05,7.16923]
[1780442870068,49.52,66229.57,58.9,0.05604,4e-05,7.16923]
[1780442870380,49.52,66229.57,58.9,0.05604,4e-05,7.16923]
[1780442870402,49.52,66239.41,58.9,0.0564,4e-05,7.20627]
[1780442871363,49.52,66239.41,58.9,0.0564,4e-05,7.20627]
[1780442871482,49.52,66239.41,58.9,0.0564,4e-05,7.20627]
[1780442872216,49.52,66237.32,58.9,0.05633,4e-05,7.19933]
[1780442872404,49.52,66237.32,58.9,0.05633,4e-05,7.19933]
[1780442872557,49.53,66250.46,58.9,0.05681,4e-05,7.24947]
[1780442872896,49.53,66250.46,58.9,0.05681,4e-05,7.24947]
[1780442873550,49.53,66250.46,58.9,0.05681,4e-05,7.24947]
[1780442873568,49.53,66264.22,58.9,0.05732,4e-05,7.3017]
[1780442874510,49.53,66264.22,58.9,0.05732,4e-05,7.3017]
[1780442874604,49.53,66272.7,58.9,0.05764,4e-05,7.33446]
[1780442878162,49.53,66249.61,58.9,0.05681,4e-05,7.2491]
[1780442880395,49.53,66253.3,58.9,0.05695,4e-05,7.26346]
[1780442880467,49.54,66263.51,58.9,0.05733,4e-05,7.30237]
[1780442881993,49.54,66275.08,58.9,0.05775,4e-05,7.34635]
[1780442882195,49.54,66296.75,58.9,0.05855,4e-05,7.42877]
[1780442882858,49.54,66296.75,58.9,0.05855,4e-05,7.42877]
[1780442883238,49.54,66296.75,58.9,0.05855,4e-05,7.42877]
[1780442883431,49.54,66298.89,58.9,0.05864,4e-05,7.43709]
[1780442886983,49.54,66311.11,58.9,0.05909,4e-05,7.48331]
[1780442888444,49.54,66316.73,58.9,0.05929,4e-05,7.50458]
[1780442888541,49.53,66302.55,58.9,0.05876,4e-05,7.45009]
[1780442889549,49.53,66286.8,58.9,0.05818,4e-05,7.38996]
[1780442890954,49.53,66282.42,58.9,0.05801,4e-05,7.37325]
[1780442893286,49.53,66299.15,58.9,0.05863,4e-05,7.4367]
[1780442893675,49.53,66305.86,58.9,0.05888,4e-05,7.46224]
[1780442895332,49.53,66304.23,58.9,0.05882,4e-05,7.45617]
[1780442895722,49.53,66292.68,58.9,0.05839,4e-05,7.41233]
[1780442896777,49.53,66276.01,58.9,0.05778,4e-05,7.34895]
[1780442897646,49.53,66289.15,58.9,0.05826,4e-05,7.39877]
[1780442900447,49.53,66294.37,58.9,0.05845,4e-05,7.41838]
[1780442905583,49.53,66296.61,58.9,0.05853,4e-05,7.42629]
[1780442909394,49.53,66324.18,58.9,0.05955,4e-05,7.53087]
[1780442911853,49.53,66328.2,58.9,0.05968,4e-05,7.54293]
[1780442916482,49.52,66311.66,58.9,0.05904,4e-05,7.47801]
[1780442918460,49.52,66296.88,58.9,0.05849,4e-05,7.42121]
[1780442919258,49.52,66296.88,58.9,0.05849,4e-05,7.42121]
[1780442921481,49.52,66275.55,58.9,0.0577,4e-05,7.33999]
[1780442922061,49.52,66275.55,58.9,0.0577,4e-05,7.33999]
[1780442922457,49.52,66275.55,58.9,0.0577,4e-05,7.33999]
[1780442923416,49.52,66273.73,58.9,0.05763,4e-05,7.33316]
[1780442923495,49.52,66271.44,58.9,0.05755,4e-05,7.32457]
[1780442924060,49.52,66271.44,58.9,0.05755,4e-05,7.32457]
[1780442924762,49.52,66271.44,58.9,0.05755,4e-05,7.32457]
[1780442925536,49.52,66272.13,58.9,0.05758,4e-05,7.32756]
[1780442925547,49.52,66279.44,58.9,0.05785,4e-05,7.3556]
[1780442926155,49.52,66279.44,58.9,0.05785,4e-05,7.3556]
[1780442926636,49.52,66286.05,58.9,0.05809,4e-05,7.38068]
[1780442928582,49.53,66287.47,58.9,0.05815,4e-05,7.38636]
[1780442928604,49.53,66289.69,58.9,0.05823,4e-05,7.39507]
[1780442930701,49.53,66293.04,58.9,0.05835,4e-05,7.40773]
[1780442930713,49.53,66294.65,58.9,0.05841,4e-05,7.41374]
[1780442931305,49.53,66294.65,58.9,0.05841,4e-05,7.41374]
[1780442931554,49.53,66290.54,58.9,0.05826,4e-05,7.39835]
[1780442936722,49.53,66287.79,58.9,0.05816,4e-05,7.38764]
[1780442939603,49.52,66294.39,58.9,0.0584,4e-05,7.41248]
[1780442940988,49.52,66308.84,58.9,0.05894,4e-05,7.46731]
[1780442943712,49.52,66312.81,58.9,0.05908,4e-05,7.48208]
[1780442943757,49.52,66328.02,58.9,0.05965,4e-05,7.54018]
[1780442947818,49.52,66331.85,58.9,0.05978,4e-05,7.55398]
[1780442947840,49.52,66325.67,58.9,0.05955,4e-05,7.52988]
[1780442948639,49.52,66325.67,58.9,0.05955,4e-05,7.52988]
[1780442951053,49.52,66331.66,58.9,0.05977,4e-05,7.55297]
[1780442952840,49.52,66333.99,58.9,0.05986,4e-05,7.56196]
[1780442958750,49.52,66331.31,58.9,0.05976,4e-05,7.55162]
[1780442962000,49.52,66337.67,58.9,0.06,4e-05,7.5761]
[1780442967603,49.52,66354.11,58.9,0.06062,4e-05,7.63927]
[1780442968238,49.52,66355.46,58.9,0.06067,4e-05,7.64439]
[1780442968833,49.52,66355.46,58.9,0.06067,4e-05,7.64439]
[1780442969802,49.52,66345.0,58.9,0.06027,4e-05,7.6038]
[1780442970513,49.52,66347.16,58.9,0.06035,4e-05,7.61209]
[1780442971852,49.52,66343.56,58.9,0.06022,4e-05,7.59811]
[1780442976297,49.52,66336.31,58.9,0.05992,4e-05,7.56719]
[1780442977690,49.52,66335.88,58.9,0.0599,4e-05,7.56552]
[1780442980967,49.52,66322.6,58.9,0.0594,4e-05,7.51452]
[1780442981921,49.52,66319.95,58.9,0.0593,4e-05,7.50443]
[1780442987216,49.51,66320.31,58.9,0.05931,4e-05,7.50477]
[1780442987219,49.51,66320.31,58.9,0.05931,4e-05,7.50477]
[1780442988461,49.51,66319.96,58.9,0.05929,4e-05,7.50293]
[1780442988541,49.51,66323.23,58.9,0.05941,4e-05,7.51522]
[1780442989096,49.51,66323.23,58.9,0.05941,4e-05,7.51522]
[1780442989149,49.51,66323.25,58.9,0.05941,4e-05,7.51539]
[1780442991852,49.51,66327.01,58.9,0.05955,4e-05,7.52983]
[1780442991887,49.51,66328.38,58.9,0.0596,4e-05,7.53453]
[1780442992610,49.51,66328.38,58.9,0.0596,4e-05,7.53453]
[1780442993493,49.51,66347.16,58.9,0.06031,4e-05,7.607]
[1780442994535,49.51,66347.16,58.9,0.06031,4e-05,7.607]
[1780442995597,49.51,66350.18,58.9,0.06042,4e-05,7.61862]
[1780442996709,49.51,66353.08,58.9,0.06053,4e-05,7.62977]
[1780442997396,49.51,66349.64,58.9,0.0604,4e-05,7.61637]
[1780442999305,49.51,66352.86,58.9,0.06052,4e-05,7.62869]
[1780443000679,49.51,66357.24,58.9,0.06069,4e-05,7.64557]
[1780443002285,49.51,66358.84,58.9,0.06075,4e-05,7.65165]
[1780443002459,49.51,66358.84,58.9,0.06075,4e-05,7.65165]
[1780443002630,49.51,66358.84,58.9,0.06075,4e-05,7.65165]
[1780443002660,49.51,66340.62,58.9,0.06005,4e-05,7.58096]
[1780443003147,49.51,66340.62,58.9,0.06005,4e-05,7.58096]
[1780443003862,49.51,66326.27,58.9,0.05951,4e-05,7.52572]
[1780443005603,49.51,66321.76,58.9,0.05934,4e-05,7.50841]
[1780443005637,49.51,66321.76,58.9,0.05934,4e-05,7.50841]
[1780443005708,49.51,66336.72,58.9,0.0599,4e-05,7.56563]
[1780443009097,49.51,66339.14,58.9,0.05999,4e-05,7.57468]
[1780443010292,49.51,66338.09,58.9,0.05995,4e-05,7.57062]
[1780443015106,49.51,66332.88,58.9,0.05975,4e-05,7.55043]
[1780443015972,49.51,66332.88,58.9,0.05975,4e-05,7.55043]
[1780443016473,49.51,66334.55,58.9,0.05982,4e-05,7.5569]
[1780443018790,49.51,66329.78,58.9,0.05964,4e-05,7.53863]
[1780443019203,49.51,66333.53,58.9,0.05978,4e-05,7.5531]
[1780443019304,49.51,66333.53,58.9,0.05978,4e-05,7.5531]
[1780443019840,49.51,66331.08,58.9,0.05969,4e-05,7.54371]
[1780443020292,49.51,66331.08,58.9,0.05969,4e-05,7.54371]
[1780443020777,49.51,66331.08,58.9,0.05969,4e-05,7.54371]
[1780443021102,49.51,66321.98,58.9,0.05935,4e-05,7.50912]
[1780443021883,49.51,66321.98,58.9,0.05935,4e-05,7.50912]
[1780443021894,49.51,66317.05,58.9,0.05917,4e-05,7.49063]
[1780443023534,49.51,66301.34,58.9,0.05858,4e-05,7.43069]
[1780443024401,49.51,66301.34,58.9,0.05858,4e-05,7.43069]
[1780443024678,49.51,66301.34,58.9,0.05858,4e-05,7.43069]
[1780443030485,49.51,66298.72,58.9,0.0585,4e-05,7.4219]
[1780443036314,49.52,66298.63,58.9,0.05849,4e-05,7.42016]
[1780443039220,49.52,66296.83,58.9,0.05843,4e-05,7.41369]
[1780443041352,49.52,66324.74,58.9,0.05947,4e-05,7.52082]
[1780443042862,49.52,66324.74,58.9,0.05947,4e-05,7.52082]
[1780443043417,49.52,66319.39,58.9,0.05927,4e-05,7.50034]
[1780443043535,49.52,66297.73,58.9,0.05846,4e-05,7.4176]
[1780443044732,49.52,66297.73,58.9,0.05846,4e-05,7.4176]
[1780443045490,49.52,66294.29,58.9,0.05834,4e-05,7.40478]
[1780443045736,49.52,66294.29,58.9,0.05834,4e-05,7.40478]
[1780443047363,49.52,66300.67,58.9,0.05858,4e-05,7.42949]
[1780443047746,49.52,66300.67,58.9,0.05858,4e-05,7.42949]
[1780443047783,49.52,66300.67,58.9,0.05858,4e-05,7.42949]
[1780443048318,49.52,66303.26,58.9,0.05868,4e-05,7.43954]
[1780443050479,49.52,66292.07,58.9,0.05827,4e-05,7.3973]
[1780443050594,49.52,66292.07,58.9,0.05827,4e-05,7.3973]
[1780443050682,49.52,66292.91,58.9,0.0583,4e-05,7.40072]
[1780443053456,49.53,66292.92,58.9,0.05831,4e-05,7.40192]
[1780443053552,49.53,66293.09,58.9,0.05832,4e-05,7.40315]
[1780443058601,49.53,66296.01,58.9,0.05844,4e-05,7.41514]
[1780443058962,49.53,66296.01,58.9,0.05844,4e-05,7.41514]
[1780443059049,49.53,66304.73,58.9,0.05877,4e-05,7.44857]
[1780443064532,49.54,66303.91,58.9,0.05877,4e-05,7.44849]
[1780443066047,49.54,66303.91,58.9,0.05877,4e-05,7.44849]
[1780443066546,49.54,66298.27,58.9,0.05857,4e-05,7.42798]
[1780443070058,49.54,66289.41,58.9,0.05824,4e-05,7.39467]
[1780443070252,49.54,66281.38,58.9,0.05795,4e-05,7.36444]
[1780443070437,49.54,66281.38,58.9,0.05795,4e-05,7.36444]
[1780443070736,49.54,66281.38,58.9,0.05795,4e-05,7.36444]
[1780443071054,49.54,66254.51,58.9,0.05697,4e-05,7.2633]
[1780443071591,49.54,66240.02,58.9,0.05645,4e-05,7.2094]
[1780443072435,49.54,66240.02,58.9,0.05645,4e-05,7.2094]
[1780443072796,49.54,66240.02,58.9,0.05645,4e-05,7.2094]
[1780443073105,49.54,66240.02,58.9,0.05645,4e-05,7.2094]
[1780443073464,49.55,66227.87,58.9,0.05602,4e-05,7.16455]
[1780443073769,49.55,66227.87,58.9,0.05602,4e-05,7.16455]
[1780443074363,49.55,66226.76,58.9,0.05598,4e-05,7.16101]
[1780443074724,49.55,66226.76,58.9,0.05598,4e-05,7.16101]
[1780443075419,49.55,66226.67,58.9,0.05599,4e-05,7.16128]
[1780443075780,49.55,66226.67,58.9,0.05599,4e-05,7.16128]
[1780443075810,49.55,66226.67,58.9,0.05599,4e-05,7.16128]
[1780443075839,49.55,66226.67,58.9,0.05599,4e-05,7.16128]
[1780443075900,49.55,66246.87,58.9,0.05672,4e-05,7.2374]
[1780443076336,49.55,66246.87,58.9,0.05672,4e-05,7.2374]
[1780443076748,49.55,66246.87,58.9,0.05672,4e-05,7.2374]
[1780443076885,49.55,66272.17,58.9,0.05765,4e-05,7.33313]
[1780443077193,49.55,66272.17,58.9,0.05765,4e-05,7.33313]
[1780443077208,49.55,66272.17,58.9,0.05765,4e-05,7.33313]
[1780443077249,49.55,66272.17,58.9,0.05765,4e-05,7.33313]
[1780443077888,49.55,66272.17,58.9,0.05765,4e-05,7.33313]
[1780443079036,49.55,66281.84,58.9,0.05801,4e-05,7.37042]
[1780443080259,49.56,66276.28,58.9,0.05782,4e-05,7.35056]
[1780443080675,49.56,66276.28,58.9,0.05782,4e-05,7.35056]
[1780443080785,49.56,66276.28,58.9,0.05782,4e-05,7.35056]
[1780443080950,49.56,66276.28,58.9,0.05782,4e-05,7.35056]
[1780443081022,49.56,66266.33,58.9,0.05746,4e-05,7.31362]
[1780443083394,49.56,66265.02,58.9,0.05742,4e-05,7.30941]
[1780443083777,49.56,66265.02,58.9,0.05742,4e-05,7.30941]
[1780443083782,49.56,66251.68,58.9,0.05693,4e-05,7.25955]
[1780443084528,49.56,66251.68,58.9,0.05693,4e-05,7.25955]
[1780443085302,49.56,66254.44,58.9,0.05704,4e-05,7.27036]
[1780443085795,49.56,66254.44,58.9,0.05704,4e-05,7.27036]
[1780443088597,49.57,66252.56,58.9,0.05698,4e-05,7.26461]
[1780443088932,49.57,66252.56,58.9,0.05698,4e-05,7.26461]
[1780443088944,49.57,66252.56,58.9,0.05698,4e-05,7.26461]
[1780443089115,49.57,66252.56,58.9,0.05698,4e-05,7.26461]
[1780443088994,49.57,66243.01,58.9,0.05664,4e-05,7.22921]
[1780443089351,49.57,66243.01,58.9,0.05664,4e-05,7.22921]
[1780443090920,49.57,66233.94,58.9,0.05632,4e-05,7.19571]
[1780443091479,49.57,66232.66,58.9,0.05628,4e-05,7.19142]
[1780443092104,49.57,66214.46,58.9,0.05561,4e-05,7.12147]
[1780443092417,49.57,66214.46,58.9,0.05561,4e-05,7.12147]
[1780443094430,49.57,66216.65,58.9,0.0557,4e-05,7.13085]
[1780443095958,49.58,66216.99,58.9,0.05572,4e-05,7.1327]
[1780443100466,49.6,66216.26,58.9,0.05578,4e-05,7.13834]
[1780443100661,49.6,66216.26,58.9,0.05578,4e-05,7.13834]
[1780443100846,49.6,66216.26,58.9,0.05578,4e-05,7.13834]
[1780443100871,49.6,66216.26,58.9,0.05578,4e-05,7.13834]
[1780443100973,49.6,66234.12,58.9,0.05642,4e-05,7.20548]
[1780443106430,49.6,66234.09,58.9,0.05643,4e-05,7.2063]
[1780443108986,49.6,66236.9,58.9,0.05654,4e-05,7.21719]
[1780443109670,49.6,66227.39,58.9,0.0562,4e-05,7.18185]
[1780443110269,49.6,66219.17,58.9,0.0559,4e-05,7.15146]
[1780443111345,49.61,66210.45,58.9,0.05559,4e-05,7.11934]
[1780443111389,49.61,66210.45,58.9,0.05559,4e-05,7.11934]
[1780443111912,49.61,66205.65,58.9,0.05543,4e-05,7.10188]
[1780443113071,49.61,66205.65,58.9,0.05543,4e-05,7.10188]
[1780443113775,49.61,66205.13,58.9,0.05542,4e-05,7.10071]
[1780443118968,49.62,66203.59,58.9,0.05539,4e-05,7.09768]
[1780443121979,49.62,66199.42,58.9,0.05525,4e-05,7.08313]
[1780443121989,49.62,66202.89,58.9,0.05537,4e-05,7.09603]
[1780443123781,49.62,66202.28,58.9,0.05535,4e-05,7.09415]
[1780443124119,49.62,66202.28,58.9,0.05535,4e-05,7.09415]
[1780443124153,49.62,66194.48,58.9,0.05508,4e-05,7.06569]
[1780443125566,49.62,66188.57,58.9,0.05487,4e-05,7.04402]
[1780443125819,49.62,66188.57,58.9,0.05487,4e-05,7.04402]
[1780443126035,49.62,66170.73,58.9,0.05425,3e-05,6.97863]
[1780443126201,49.62,66170.73,58.9,0.05425,3e-05,6.97863]
[1780443126562,49.62,66170.73,58.9,0.05425,3e-05,6.97863]
[1780443126674,49.62,66170.73,58.9,0.05425,3e-05,6.97863]
[1780443131172,49.62,66188.31,58.9,0.05488,4e-05,7.04438]
[1780443134099,49.62,66202.93,58.9,0.0554,4e-05,7.09885]
[1780443134359,49.62,66202.93,58.9,0.0554,4e-05,7.09885]
[1780443135119,49.62,66211.69,58.9,0.05571,4e-05,7.1314]
[1780443137129,49.63,66214.64,58.9,0.05582,4e-05,7.14267]
[1780443139446,49.63,66227.68,58.9,0.0563,4e-05,7.19208]
[1780443139598,49.63,66227.68,58.9,0.0563,4e-05,7.19208]
[1780443139690,49.63,66227.68,58.9,0.0563,4e-05,7.19208]
[1780443139732,49.63,66227.68,58.9,0.0563,4e-05,7.19208]
[1780443139864,49.63,66227.68,58.9,0.0563,4e-05,7.19208]
[1780443140155,49.63,66267.45,58.9,0.05774,4e-05,7.3416]
[1780443140369,49.63,66267.45,58.9,0.05774,4e-05,7.3416]
[1780443140602,49.63,66267.45,58.9,0.05774,4e-05,7.3416]
[1780443140806,49.63,66267.45,58.9,0.05774,4e-05,7.3416]
[1780443141180,49.63,66292.07,58.9,0.05865,4e-05,7.43493]
[1780443141444,49.63,66292.07,58.9,0.05865,4e-05,7.43493]
[1780443141850,49.63,66292.07,58.9,0.05865,4e-05,7.43493]
[1780443141897,49.63,66292.07,58.9,0.05865,4e-05,7.43493]
[1780443142188,49.63,66287.89,58.9,0.0585,4e-05,7.4197]
[1780443142435,49.63,66287.89,58.9,0.0585,4e-05,7.4197]
[1780443143078,49.63,66287.89,58.9,0.0585,4e-05,7.4197]
[1780443143186,49.63,66287.89,58.9,0.0585,4e-05,7.4197]
[1780443143194,49.63,66291.56,58.9,0.05865,4e-05,7.43418]
[1780443147183,49.63,66292.19,58.9,0.05867,4e-05,7.43694]
[1780443148806,49.63,66298.33,58.9,0.0589,4e-05,7.46047]
[1780443149185,49.63,66298.33,58.9,0.0589,4e-05,7.46047]
[1780443149950,49.63,66297.23,58.9,0.05886,4e-05,7.45649]
[1780443150339,49.63,66294.79,58.9,0.05877,4e-05,7.44732]
[1780443151030,49.63,66294.79,58.9,0.05877,4e-05,7.44732]
[1780443151031,49.63,66291.38,58.9,0.05863,4e-05,7.43176]
[1780443151845,49.63,66291.38,58.9,0.05863,4e-05,7.43176]
[1780443155054,49.64,66292.75,58.9,0.0587,4e-05,7.4385]
[1780443155125,49.64,66300.72,58.9,0.059,4e-05,7.46931]
[1780443159097,49.64,66296.47,58.9,0.05884,4e-05,7.45357]
[1780443159199,49.64,66301.2,58.9,0.05902,4e-05,7.47173]
[1780443160618,49.64,66301.58,58.9,0.05903,4e-05,7.47296]
[1780443161226,49.64,66301.58,58.9,0.05903,4e-05,7.47296]
[1780443160705,49.64,66317.58,58.9,0.05963,4e-05,7.53383]
[1780443162333,49.64,66332.55,58.9,0.06019,4e-05,7.59131]
[1780443164352,49.64,66316.06,58.9,0.05957,4e-05,7.52787]
[1780443167069,49.64,66318.56,58.9,0.05966,4e-05,7.53747]
[1780443170511,49.64,66334.05,58.9,0.06025,4e-05,7.59709]
[1780443171566,49.64,66332.48,58.9,0.06019,4e-05,7.59093]
[1780443173723,49.64,66320.47,58.9,0.05973,4e-05,7.54467]
[1780443173772,49.64,66320.47,58.9,0.05973,4e-05,7.54467]
[1780443174133,49.64,66320.47,58.9,0.05973,4e-05,7.54467]
[1780443174140,49.64,66303.29,58.9,0.05909,4e-05,7.47893]
[1780443179466,49.64,66300.71,58.9,0.05898,4e-05,7.46793]
[1780443180499,49.64,66300.71,58.9,0.05898,4e-05,7.46793]
[1780443183418,49.63,66298.33,58.9,0.05888,4e-05,7.458]
[1780443184034,49.63,66298.33,58.9,0.05888,4e-05,7.458]
[1780443184269,49.63,66298.33,58.9,0.05888,4e-05,7.458]
[1780443184083,49.63,66313.96,58.9,0.05947,4e-05,7.5175]
[1780443184631,49.63,66331.17,58.9,0.06011,4e-05,7.58358]
[1780443186460,49.63,66338.12,58.9,0.06038,4e-05,7.61042]
[1780443186914,49.63,66338.12,58.9,0.06038,4e-05,7.61042]
[1780443187129,49.63,66360.73,58.9,0.06124,4e-05,7.69778]
[1780443187341,49.63,66360.73,58.9,0.06124,4e-05,7.69778]
[1780443188406,49.63,66366.5,58.9,0.06146,4e-05,7.7202]
[1780443188733,49.63,66366.5,58.9,0.06146,4e-05,7.7202]
[1780443190290,49.63,66384.58,58.9,0.06216,4e-05,7.79085]
[1780443192397,49.63,66370.69,58.9,0.06162,4e-05,7.73662]
[1780443192815,49.63,66370.69,58.9,0.06162,4e-05,7.73662]
[1780443194217,49.63,66381.22,58.9,0.06203,4e-05,7.77772]
[1780443196547,49.63,66389.93,58.9,0.06237,4e-05,7.81166]
[1780443198582,49.63,66393.32,58.9,0.0625,4e-05,7.82486]
[1780443198607,49.63,66393.32,58.9,0.0625,4e-05,7.82486]
[1780443198729,49.63,66393.32,58.9,0.0625,4e-05,7.82486]
[1780443199687,49.63,66399.69,58.9,0.06275,4e-05,7.84966]
[1780443200660,49.63,66409.1,58.9,0.06311,4e-05,7.88651]
[1780443201856,49.63,66412.43,58.9,0.06324,4e-05,7.89942]
[1780443201910,49.63,66412.43,58.9,0.06324,4e-05,7.89942]
[1780443203563,49.63,66411.44,58.9,0.0632,4e-05,7.8951]
[1780443203631,49.63,66411.44,58.9,0.0632,4e-05,7.8951]
[1780443204658,49.63,66426.63,58.9,0.06379,4e-05,7.95461]
[1780443207618,49.63,66431.86,58.9,0.06399,4e-05,7.97469]
[1780443210092,49.63,66431.95,58.9,0.06399,4e-05,7.97438]
[1780443210625,49.62,66422.31,58.9,0.0636,4e-05,7.9359]
[1780443210777,49.62,66422.31,58.9,0.0636,4e-05,7.9359]
[1780443210878,49.62,66440.74,58.9,0.06433,4e-05,8.00891]
[1780443211850,49.62,66440.74,58.9,0.06433,4e-05,8.00891]
[1780443215987,49.62,66445.51,58.9,0.06449,4e-05,8.02356]
[1780443221806,49.61,66455.51,58.9,0.06486,4e-05,8.0605]
[1780443222725,49.61,66455.51,58.9,0.06486,4e-05,8.0605]
[1780443228145,49.61,66453.25,58.9,0.06474,4e-05,8.04921]
[1780443233632,49.6,66461.2,58.9,0.06503,4e-05,8.07813]
[1780443233669,49.6,66461.2,58.9,0.06503,4e-05,8.07813]
[1780443237145,49.59,66477.48,58.9,0.06567,4e-05,8.14118]
[1780443238182,49.59,66477.48,58.9,0.06567,4e-05,8.14118]
[1780443238204,49.59,66477.48,58.9,0.06567,4e-05,8.14118]
[1780443238212,49.59,66488.82,58.9,0.06612,4e-05,8.18614]
[1780443240068,49.59,66479.13,58.9,0.06573,4e-05,8.14685]
[1780443242370,49.59,66479.94,58.9,0.06575,4e-05,8.14953]
[1780443242387,49.59,66479.94,58.9,0.06575,4e-05,8.14953]
[1780443242444,49.59,66479.65,58.9,0.06573,4e-05,8.14776]
[1780443242462,49.59,66479.65,58.9,0.06573,4e-05,8.14776]
[1780443246279,49.59,66505.38,58.9,0.06677,4e-05,8.25048]
[1780443246539,49.59,66505.38,58.9,0.06677,4e-05,8.25048]
[1780443247292,49.59,66498.1,58.9,0.06647,4e-05,8.22067]
[1780443248172,49.59,66498.1,58.9,0.06647,4e-05,8.22067]
[1780443249179,49.59,66497.0,58.9,0.06643,4e-05,8.21616]
[1780443250595,49.59,66510.44,58.9,0.06697,4e-05,8.27026]
[1780443254815,49.58,66513.2,58.9,0.06708,4e-05,8.28088]
[1780443256681,49.58,66526.64,58.9,0.06763,4e-05,8.33503]
[1780443257126,49.58,66526.64,58.9,0.06763,4e-05,8.33503]
[1780443257302,49.58,66526.64,58.9,0.06763,4e-05,8.33503]
[1780443257835,49.58,66530.94,58.9,0.06781,4e-05,8.35227]
[1780443258341,49.58,66530.94,58.9,0.06781,4e-05,8.35227]
[1780443258430,49.58,66530.94,58.9,0.06781,4e-05,8.35227]
[1780443259258,49.58,66505.69,58.9,0.06676,4e-05,8.24934]
[1780443260738,49.58,66495.95,58.9,0.06636,4e-05,8.20991]
[1780443261083,49.58,66495.95,58.9,0.06636,4e-05,8.20991]
[1780443261087,49.58,66497.69,58.9,0.06643,4e-05,8.21688]
[1780443264893,49.58,66505.53,58.9,0.06674,4e-05,8.24746]
[1780443265577,49.58,66500.31,58.9,0.06652,4e-05,8.22597]
[1780443266013,49.58,66500.31,58.9,0.06652,4e-05,8.22597]
[1780443266286,49.58,66500.31,58.9,0.06652,4e-05,8.22597]
[1780443268180,49.57,66485.19,58.9,0.0659,4e-05,8.16442]
[1780443273905,49.57,66481.55,58.9,0.06571,4e-05,8.14524]
[1780443277019,49.57,66473.28,58.9,0.06537,4e-05,8.11143]
[1780443277564,49.57,66478.72,58.9,0.06559,4e-05,8.13305]
[1780443277566,49.57,66478.72,58.9,0.06559,4e-05,8.13305]
[1780443278205,49.57,66479.17,58.9,0.06561,4e-05,8.13464]
[1780443278676,49.57,66479.17,58.9,0.06561,4e-05,8.13464]
[1780443278728,49.57,66479.17,58.9,0.06561,4e-05,8.13464]
[1780443280125,49.57,66478.86,58.9,0.0656,4e-05,8.13347]
[1780443280360,49.57,66478.86,58.9,0.0656,4e-05,8.13347]
[1780443280658,49.57,66484.21,58.9,0.06581,4e-05,8.15503]
[1780443281766,49.57,66483.86,58.9,0.0658,4e-05,8.15367]
[1780443283345,49.57,66485.1,58.9,0.06585,4e-05,8.1587]
[1780443283696,49.57,66484.37,58.9,0.06582,4e-05,8.15581]
[1780443284981,49.57,66480.46,58.9,0.06566,4e-05,8.14016]
[1780443285787,49.57,66477.47,58.9,0.06554,4e-05,8.12824]
[1780443288195,49.57,66480.73,58.9,0.06568,4e-05,8.14149]
[1780443288449,49.57,66480.73,58.9,0.06568,4e-05,8.14149]
[1780443288746,49.57,66478.71,58.9,0.0656,4e-05,8.13346]
[1780443288805,49.57,66478.71,58.9,0.0656,4e-05,8.13346]
[1780443289306,49.57,66478.71,58.9,0.0656,4e-05,8.13346]
[1780443289540,49.57,66479.15,58.9,0.06561,4e-05,8.1353]
[1780443290189,49.57,66479.15,58.9,0.06561,4e-05,8.1353]
[1780443290830,49.57,66478.37,58.9,0.06558,4e-05,8.13225]
[1780443292036,49.57,66477.4,58.9,0.06555,4e-05,8.12845]
[1780443292164,49.57,66477.4,58.9,0.06555,4e-05,8.12845]
[1780443292203,49.57,66477.4,58.9,0.06555,4e-05,8.12845]
[1780443292305,49.57,66477.29,58.9,0.06554,4e-05,8.12809]
[1780443293263,49.57,66477.29,58.9,0.06554,4e-05,8.12809]
[1780443296288,49.57,66475.8,58.9,0.06547,4e-05,8.12151]
[1780443300618,49.57,66458.51,58.9,0.06477,4e-05,8.05155]
[1780443305705,49.57,66468.45,58.9,0.06517,4e-05,8.09084]
[1780443307718,49.56,66461.21,58.9,0.06487,4e-05,8.06164]
[1780443308240,49.56,66461.21,58.9,0.06487,4e-05,8.06164]
[1780443308424,49.56,66469.96,58.9,0.06522,4e-05,8.09651]
[1780443310936,49.57,66470.95,58.9,0.06527,4e-05,8.10082]
[1780443311445,49.57,66461.98,58.9,0.06491,4e-05,8.06511]
[1780443316480,49.56,66470.8,58.9,0.06525,4e-05,8.09969]
[1780443316827,49.56,66470.8,58.9,0.06525,4e-05,8.09969]
[1780443318015,49.56,66474.26,58.9,0.06539,4e-05,8.11354]
[1780443322082,49.56,66475.96,58.9,0.06545,4e-05,8.1196]
[1780443322235,49.56,66475.96,58.9,0.06545,4e-05,8.1196]
[1780443322522,49.56,66478.12,58.9,0.06554,4e-05,8.12837]
[1780443322857,49.56,66478.12,58.9,0.06554,4e-05,8.12837]
[1780443323583,49.56,66479.12,58.9,0.06558,4e-05,8.13248]
[1780443325642,49.56,66490.0,58.9,0.06603,4e-05,8.17634]
[1780443327798,49.56,66493.92,58.9,0.06619,4e-05,8.19216]
[1780443328535,49.56,66493.92,58.9,0.06619,4e-05,8.19216]
[1780443329313,49.56,66496.13,58.9,0.06628,4e-05,8.20106]
[1780443330124,49.56,66499.09,58.9,0.0664,4e-05,8.21298]
[1780443335069,49.56,66499.81,58.9,0.06641,4e-05,8.21292]
[1780443337604,49.56,66498.53,58.9,0.06635,4e-05,8.20768]
[1780443337647,49.56,66502.11,58.9,0.0665,4e-05,8.22209]
[1780443340621,49.56,66502.96,58.9,0.06653,4e-05,8.22483]
[1780443341515,49.56,66498.88,58.9,0.06636,4e-05,8.20802]
[1780443342693,49.56,66520.17,58.9,0.06723,4e-05,8.29399]
[1780443343762,49.56,66520.17,58.9,0.06723,4e-05,8.29399]
[1780443345722,49.56,66541.84,58.9,0.06812,4e-05,8.38152]
[1780443347399,49.56,66541.84,58.9,0.06812,4e-05,8.38152]
[1780443347657,49.56,66546.22,58.9,0.0683,4e-05,8.39911]
[1780443349981,49.56,66542.66,58.9,0.06814,4e-05,8.38395]
[1780443350313,49.56,66542.66,58.9,0.06814,4e-05,8.38395]
[1780443351286,49.55,66522.55,58.9,0.0673,4e-05,8.30154]
[1780443352267,49.55,66522.55,58.9,0.0673,4e-05,8.30154]
[1780443352445,49.55,66522.55,58.9,0.0673,4e-05,8.30154]
[1780443352588,49.55,66508.02,58.9,0.0667,4e-05,8.24246]
[1780443352691,49.55,66508.02,58.9,0.0667,4e-05,8.24246]
[1780443352851,49.55,66508.02,58.9,0.0667,4e-05,8.24246]
[1780443353126,49.55,66508.02,58.9,0.0667,4e-05,8.24246]
[1780443354070,49.55,66504.92,58.9,0.06658,4e-05,8.22988]
[1780443354161,49.55,66504.92,58.9,0.06658,4e-05,8.22988]
[1780443354227,49.55,66505.36,58.9,0.06659,4e-05,8.23166]
[1780443356065,49.55,66508.93,58.9,0.06674,4e-05,8.24572]
[1780443356664,49.55,66508.85,58.9,0.06673,4e-05,8.24502]
[1780443362030,49.55,66495.54,58.9,0.06617,4e-05,8.1896]
[1780443362583,49.55,66495.54,58.9,0.06617,4e-05,8.1896]
[1780443365249,49.55,66494.51,58.9,0.06612,4e-05,8.18469]
[1780443366118,49.54,66493.21,58.9,0.06606,4e-05,8.17918]
[1780443367800,49.54,66504.45,58.9,0.06651,4e-05,8.22396]
[1780443367824,49.54,66504.45,58.9,0.06651,4e-05,8.22396]
[1780443367929,49.54,66504.45,58.9,0.06651,4e-05,8.22396]
[1780443368572,49.54,66504.45,58.9,0.06651,4e-05,8.22396]
[1780443368587,49.54,66504.45,58.9,0.06651,4e-05,8.22396]
[1780443368897,49.54,66506.05,58.9,0.06658,4e-05,8.23009]
[1780443369210,49.54,66506.05,58.9,0.06658,4e-05,8.23009]
[1780443369221,49.54,66503.6,58.9,0.06647,4e-05,8.21985]
[1780443370250,49.54,66503.6,58.9,0.06647,4e-05,8.21985]
[1780443370318,49.54,66503.6,58.9,0.06647,4e-05,8.21985]
[1780443370342,49.54,66503.6,58.9,0.06647,4e-05,8.21985]
[1780443370569,49.54,66503.6,58.9,0.06647,4e-05,8.21985]
[1780443370633,49.54,66503.6,58.9,0.06647,4e-05,8.21985]
[1780443371065,49.54,66509.1,58.9,0.0667,4e-05,8.24204]
[1780443371225,49.54,66509.1,58.9,0.0667,4e-05,8.24204]
[1780443371318,49.54,66509.1,58.9,0.0667,4e-05,8.24204]
[1780443371450,49.54,66509.1,58.9,0.0667,4e-05,8.24204]
[1780443371510,49.54,66509.1,58.9,0.0667,4e-05,8.24204]
[1780443371551,49.54,66490.74,58.9,0.06595,4e-05,8.16794]
[1780443372251,49.54,66490.74,58.9,0.06595,4e-05,8.16794]
[1780443372522,49.54,66490.74,58.9,0.06595,4e-05,8.16794]
[1780443372531,49.54,66481.54,58.9,0.06557,4e-05,8.13069]
[1780443372749,49.54,66481.54,58.9,0.06557,4e-05,8.13069]
[1780443372756,49.54,66481.54,58.9,0.06557,4e-05,8.13069]
[1780443373625,49.54,66483.84,58.9,0.06566,4e-05,8.13983]
[1780443373773,49.54,66483.84,58.9,0.06566,4e-05,8.13983]
[1780443374260,49.54,66483.84,58.9,0.06566,4e-05,8.13983]
[1780443375006,49.54,66489.75,58.9,0.0659,4e-05,8.16357]
[1780443376298,49.54,66490.04,58.9,0.06591,4e-05,8.1645]
[1780443381024,49.54,66480.85,58.9,0.06553,4e-05,8.12635]
[1780443381279,49.54,66480.85,58.9,0.06553,4e-05,8.12635]
[1780443381573,49.54,66480.85,58.9,0.06553,4e-05,8.12635]
[1780443381596,49.54,66470.91,58.9,0.06512,4e-05,8.08635]
[1780443382277,49.54,66470.91,58.9,0.06512,4e-05,8.08635]
[1780443384401,49.53,66454.85,58.9,0.06447,4e-05,8.02096]
[1780443385125,49.53,66454.85,58.9,0.06447,4e-05,8.02096]
[1780443386012,49.53,66453.7,58.9,0.06442,4e-05,8.01602]
[1780443389983,49.53,66447.98,58.9,0.06418,4e-05,7.99191]
[1780443390520,49.53,66447.98,58.9,0.06418,4e-05,7.99191]
[1780443392072,49.53,66447.44,58.9,0.06413,4e-05,7.98638]
[1780443392488,49.53,66447.44,58.9,0.06413,4e-05,7.98638]
[1780443392520,49.53,66460.84,58.9,0.06466,4e-05,8.03942]
[1780443393261,49.53,66460.84,58.9,0.06466,4e-05,8.03942]
[1780443393636,49.52,66465.47,58.9,0.06484,4e-05,8.05755]
[1780443395470,49.52,66475.71,58.9,0.06525,4e-05,8.09843]
[1780443395567,49.52,66479.59,58.9,0.06541,4e-05,8.11369]
[1780443400335,49.52,66481.12,58.9,0.06547,4e-05,8.12027]
[1780443400458,49.52,66481.12,58.9,0.06547,4e-05,8.12027]
[1780443400474,49.53,66479.5,58.9,0.06541,4e-05,8.11391]
[1780443402509,49.52,66462.58,58.9,0.06472,4e-05,8.04595]
[1780443405793,49.52,66468.46,58.9,0.06496,4e-05,8.06938]
[1780443405803,49.52,66468.46,58.9,0.06496,4e-05,8.06938]
[1780443406199,49.52,66468.46,58.9,0.06496,4e-05,8.06938]
[1780443406222,49.52,66459.67,58.9,0.06461,4e-05,8.03425]
[1780443407176,49.52,66459.67,58.9,0.06461,4e-05,8.03425]
[1780443408708,49.52,66452.06,58.9,0.0643,4e-05,8.00353]
[1780443412486,49.52,66440.22,58.9,0.06382,4e-05,7.95543]
[1780443413132,49.52,66439.66,58.9,0.06379,4e-05,7.95296]
[1780443416294,49.52,66421.1,58.9,0.06305,4e-05,7.87859]
[1780443417032,49.52,66421.1,58.9,0.06305,4e-05,7.87859]
[1780443417841,49.52,66417.96,58.9,0.06293,4e-05,7.86609]
[1780443418831,49.52,66405.9,58.9,0.06245,4e-05,7.81854]
[1780443419215,49.52,66405.9,58.9,0.06245,4e-05,7.81854]
[1780443419611,49.52,66389.23,58.9,0.0618,4e-05,7.7532]
[1780443419942,49.52,66389.23,58.9,0.0618,4e-05,7.7532]
[1780443420123,49.52,66389.23,58.9,0.0618,4e-05,7.7532]
[1780443420283,49.52,66389.23,58.9,0.0618,4e-05,7.7532]
[1780443420830,49.52,66382.26,58.9,0.06153,4e-05,7.72606]
[1780443424427,49.52,66389.08,58.9,0.0618,4e-05,7.75298]
[1780443424435,49.52,66389.27,58.9,0.06181,4e-05,7.75379]
[1780443426450,49.52,66386.32,58.9,0.06169,4e-05,7.74202]
[1780443426528,49.52,66389.27,58.9,0.0618,4e-05,7.75331]
[1780443426847,49.52,66389.27,58.9,0.0618,4e-05,7.75331]
[1780443430197,49.52,66399.3,58.9,0.0622,4e-05,7.79269]
[1780443432713,49.52,66398.27,58.9,0.06216,4e-05,7.78866]
[1780443435058,49.52,66396.06,58.9,0.06207,4e-05,7.78]
[1780443435445,49.52,66375.72,58.9,0.06128,4e-05,7.70061]
[1780443436381,49.52,66375.72,58.9,0.06128,4e-05,7.70061]
[1780443436893,49.52,66364.08,58.9,0.06084,4e-05,7.65552]
[1780443437277,49.52,66364.08,58.9,0.06084,4e-05,7.65552]
[1780443437418,49.52,66364.08,58.9,0.06084,4e-05,7.65552]
[1780443437446,49.52,66364.08,58.9,0.06084,4e-05,7.65552]
[1780443437522,49.52,66364.08,58.9,0.06084,4e-05,7.65552]
[1780443437560,49.52,66364.08,58.9,0.06084,4e-05,7.65552]
[1780443437675,49.52,66364.08,58.9,0.06084,4e-05,7.65552]
[1780443437657,49.52,66350.9,58.9,0.06034,4e-05,7.6047]
[1780443438629,49.52,66350.9,58.9,0.06034,4e-05,7.6047]
[1780443438869,49.52,66347.15,58.9,0.0602,4e-05,7.59051]
[1780443438874,49.52,66347.15,58.9,0.0602,4e-05,7.59051]
[1780443439505,49.52,66347.15,58.9,0.0602,4e-05,7.59051]
[1780443439561,49.52,66346.55,58.9,0.06018,4e-05,7.5885]
[1780443441600,49.52,66348.41,58.9,0.06025,4e-05,7.59569]
[1780443442088,49.52,66348.91,58.9,0.06027,4e-05,7.59761]
[1780443443234,49.52,66349.61,58.9,0.06029,4e-05,7.6003]
[1780443445095,49.52,66350.26,58.9,0.06032,4e-05,7.60277]
[1780443446717,49.52,66338.2,58.9,0.05986,4e-05,7.55624]
[1780443447956,49.52,66323.84,58.9,0.05932,4e-05,7.50108]
[1780443449155,49.52,66324.92,58.9,0.05936,4e-05,7.50535]
[1780443449896,49.52,66329.91,58.9,0.05955,4e-05,7.52463]
[1780443452606,49.52,66346.96,58.9,0.06018,4e-05,7.5877]
[1780443454978,49.52,66350.04,58.9,0.0603,4e-05,7.59961]
[1780443454983,49.52,66350.04,58.9,0.0603,4e-05,7.59961]
[1780443455199,49.52,66350.04,58.9,0.0603,4e-05,7.59961]
[1780443455616,49.52,66368.83,58.9,0.06101,4e-05,7.6724]
[1780443455844,49.52,66368.83,58.9,0.06101,4e-05,7.6724]
[1780443455891,49.52,66368.83,58.9,0.06101,4e-05,7.6724]
[1780443456623,49.52,66381.47,58.9,0.0615,4e-05,7.72156]
[1780443457446,49.52,66381.47,58.9,0.0615,4e-05,7.72156]
[1780443458343,49.52,66383.18,58.9,0.06157,4e-05,7.72841]
[1780443460930,49.52,66374.15,58.9,0.06122,4e-05,7.69351]
[1780443461750,49.52,66374.15,58.9,0.06122,4e-05,7.69351]
[1780443462456,49.52,66369.24,58.9,0.06103,4e-05,7.67453]
[1780443463687,49.52,66368.74,58.9,0.06102,4e-05,7.67274]
[1780443464421,49.52,66368.58,58.9,0.06101,4e-05,7.67247]
[1780443465188,49.52,66369.97,58.9,0.06107,4e-05,7.67787]
[1780443465705,49.52,66369.97,58.9,0.06107,4e-05,7.67787]
[1780443466694,49.52,66372.41,58.9,0.06116,4e-05,7.6877]
[1780443467208,49.52,66372.41,58.9,0.06116,4e-05,7.6877]
[1780443467217,49.52,66372.41,58.9,0.06116,4e-05,7.6877]
[1780443467552,49.52,66372.41,58.9,0.06116,4e-05,7.6877]
[1780443467701,49.52,66378.69,58.9,0.0614,4e-05,7.71201]
[1780443472736,49.53,66380.9,58.9,0.0615,4e-05,7.72121]
[1780443476056,49.53,66379.6,58.9,0.06145,4e-05,7.71644]
[1780443476766,49.53,66380.42,58.9,0.06148,4e-05,7.71975]
[1780443480978,49.52,66387.7,58.9,0.06175,4e-05,7.74698]
[1780443481368,49.52,66387.7,58.9,0.06175,4e-05,7.74698]
[1780443481802,49.52,66371.21,58.9,0.06111,4e-05,7.68272]
[1780443484001,49.52,66377.19,58.9,0.06134,4e-05,7.70558]
[1780443485223,49.52,66381.15,58.9,0.06149,4e-05,7.72082]
[1780443488880,49.52,66382.93,58.9,0.06155,4e-05,7.72695]
[1780443492063,49.52,66389.95,58.9,0.06182,4e-05,7.75365]
[1780443492086,49.52,66389.95,58.9,0.06182,4e-05,7.75365]
[1780443492130,49.52,66394.3,58.9,0.06198,4e-05,7.77039]
[1780443493393,49.52,66394.3,58.9,0.06198,4e-05,7.77039]
[1780443493513,49.52,66394.3,58.9,0.06198,4e-05,7.77039]
[1780443493721,49.52,66394.3,58.9,0.06198,4e-05,7.77039]
[1780443493801,49.52,66408.11,58.9,0.06252,4e-05,7.82457]
[1780443493869,49.52,66408.11,58.9,0.06252,4e-05,7.82457]
[1780443493885,49.52,66408.11,58.9,0.06252,4e-05,7.82457]
[1780443493908,49.52,66428.07,58.9,0.0633,4e-05,7.9032]
[1780443495109,49.52,66428.07,58.9,0.0633,4e-05,7.9032]
[1780443497383,49.52,66423.95,58.9,0.06314,4e-05,7.88655]
[1780443497990,49.52,66436.05,58.9,0.06361,4e-05,7.93423]
[1780443499924,49.51,66449.88,58.9,0.06416,4e-05,7.98856]
[1780443501604,49.51,66442.57,58.9,0.06386,4e-05,7.95922]
[1780443501713,49.51,66442.57,58.9,0.06386,4e-05,7.95922]
[1780443501868,49.51,66451.24,58.9,0.0642,4e-05,7.99338]
[1780443502611,49.51,66451.24,58.9,0.0642,4e-05,7.99338]
[1780443502965,49.51,66464.7,58.9,0.06474,4e-05,8.04635]
[1780443504501,49.51,66464.7,58.9,0.06474,4e-05,8.04635]
[1780443506042,49.5,66465.83,58.9,0.06473,4e-05,8.04607]
[1780443507557,49.5,66456.49,58.9,0.06435,4e-05,8.00843]
[1780443510209,49.49,66464.3,58.9,0.06465,4e-05,8.03849]
[1780443510835,49.49,66464.3,58.9,0.06465,4e-05,8.03849]
[1780443511424,49.49,66458.72,58.9,0.06443,4e-05,8.01585]
[1780443512490,49.49,66457.02,58.9,0.06433,4e-05,8.00592]
[1780443514579,49.49,66464.21,58.9,0.06461,4e-05,8.03386]
[1780443516060,49.49,66490.25,58.9,0.06565,4e-05,8.13686]
[1780443520574,49.48,66488.26,58.9,0.06555,4e-05,8.1272]
[1780443520675,49.48,66487.76,58.9,0.06553,4e-05,8.12466]
[1780443524661,49.48,66500.69,58.9,0.06604,4e-05,8.17583]
[1780443525215,49.48,66500.69,58.9,0.06604,4e-05,8.17583]
[1780443526412,49.48,66504.26,58.9,0.06619,4e-05,8.18995]
[1780443528337,49.48,66500.21,58.9,0.06602,4e-05,8.17308]
[1780443528423,49.48,66499.54,58.9,0.06599,4e-05,8.17012]
[1780443531208,49.47,66500.29,58.9,0.066,4e-05,8.17197]
[1780443537208,49.46,66499.12,58.9,0.06591,4e-05,8.16319]
[1780443542243,49.46,66501.35,58.9,0.06597,4e-05,8.16925]
[1780443543361,49.46,66501.35,58.9,0.06597,4e-05,8.16925]
[1780443543462,49.45,66515.89,58.9,0.06656,4e-05,8.22738]
[1780443544322,49.45,66515.89,58.9,0.06656,4e-05,8.22738]
[1780443544338,49.45,66528.74,58.9,0.06709,4e-05,8.27913]
[1780443546004,49.45,66517.32,58.9,0.06661,4e-05,8.23242]
[1780443549564,49.45,66514.05,58.9,0.06647,4e-05,8.21823]
[1780443549666,49.45,66508.74,58.9,0.06625,4e-05,8.19646]
[1780443549981,49.45,66508.74,58.9,0.06625,4e-05,8.19646]
[1780443550300,49.45,66503.99,58.9,0.06605,4e-05,8.17668]
[1780443552176,49.45,66506.11,58.9,0.06613,4e-05,8.18499]
[1780443552314,49.45,66507.18,58.9,0.06617,4e-05,8.18904]
[1780443552916,49.45,66507.18,58.9,0.06617,4e-05,8.18904]
[1780443553362,49.45,66507.18,58.9,0.06617,4e-05,8.18904]
[1780443554031,49.44,66513.84,58.9,0.06644,4e-05,8.21534]
[1780443554328,49.44,66511.94,58.9,0.06635,4e-05,8.20702]
[1780443555249,49.44,66511.94,58.9,0.06635,4e-05,8.20702]
[1780443555336,49.44,66512.09,58.9,0.06636,4e-05,8.20733]
[1780443555911,49.44,66512.09,58.9,0.06636,4e-05,8.20733]
[1780443555914,49.44,66512.09,58.9,0.06636,4e-05,8.20733]
[1780443555931,49.44,66512.09,58.9,0.06636,4e-05,8.20733]
[1780443556345,49.44,66517.4,58.9,0.06657,4e-05,8.22818]
[1780443557131,49.44,66517.4,58.9,0.06657,4e-05,8.22818]
[1780443557147,49.44,66517.4,58.9,0.06657,4e-05,8.22818]
[1780443557890,49.44,66507.87,58.9,0.06618,4e-05,8.18933]
[1780443558330,49.44,66507.87,58.9,0.06618,4e-05,8.18933]
[1780443558365,49.44,66508.83,58.9,0.06621,4e-05,8.1926]
[1780443562023,49.44,66516.39,58.9,0.06651,4e-05,8.22233]
[1780443563723,49.44,66518.73,58.9,0.0666,4e-05,8.23149]
[1780443564730,49.43,66518.08,58.9,0.06657,4e-05,8.22853]
[1780443564811,49.43,66517.04,58.9,0.06653,4e-05,8.22399]
[1780443565414,49.43,66500.43,58.9,0.06584,4e-05,8.15662]
[1780443566766,49.43,66500.43,58.9,0.06584,4e-05,8.15662]
[1780443567470,49.43,66494.36,58.9,0.06559,4e-05,8.13163]
[1780443567895,49.43,66475.75,58.9,0.06483,4e-05,8.05647]
[1780443568894,49.43,66475.75,58.9,0.06483,4e-05,8.05647]
[1780443569255,49.43,66465.09,58.9,0.0644,4e-05,8.01349]
[1780443572323,49.43,66467.23,58.9,0.06446,4e-05,8.01826]
[1780443572474,49.43,66470.09,58.9,0.06457,4e-05,8.02933]
[1780443573006,49.43,66470.09,58.9,0.06457,4e-05,8.02933]
[1780443573428,49.43,66470.09,58.9,0.06457,4e-05,8.02933]
[1780443573720,49.43,66473.34,58.9,0.0647,4e-05,8.04231]
[1780443573966,49.43,66473.34,58.9,0.0647,4e-05,8.04231]
[1780443574509,49.42,66474.18,58.9,0.06473,4e-05,8.04531]
[1780443575385,49.42,66474.18,58.9,0.06473,4e-05,8.04531]
[1780443576222,49.42,66472.69,58.9,0.06467,4e-05,8.03932]
[1780443581614,49.42,66478.02,58.9,0.06488,4e-05,8.06046]
[1780443582903,49.42,66480.25,58.9,0.06497,4e-05,8.06933]
[1780443583576,49.42,66476.19,58.9,0.06481,4e-05,8.05295]
[1780443586037,49.42,66471.82,58.9,0.06463,4e-05,8.03536]
[1780443586097,49.42,66471.82,58.9,0.06463,4e-05,8.03536]
[1780443587326,49.42,66469.32,58.9,0.06453,4e-05,8.02535]
[1780443592849,49.42,66468.12,58.9,0.06448,4e-05,8.02053]
[1780443595763,49.42,66470.64,58.9,0.06458,4e-05,8.03054]
[1780443600853,49.42,66466.34,58.9,0.06441,4e-05,8.01342]
[1780443603485,49.42,66453.82,58.9,0.06391,4e-05,7.96366]
[1780443606716,49.42,66474.71,58.9,0.06475,4e-05,8.04705]
[1780443607707,49.42,66474.71,58.9,0.06475,4e-05,8.04705]
[1780443608478,49.42,66468.37,58.9,0.06449,4e-05,8.02167]
[1780443608776,49.42,66468.37,58.9,0.06449,4e-05,8.02167]
[1780443608845,49.42,66469.17,58.9,0.06452,4e-05,8.02485]
[1780443609048,49.42,66469.17,58.9,0.06452,4e-05,8.02485]
[1780443610955,49.42,66470.13,58.9,0.06457,4e-05,8.02897]
[1780443612377,49.43,66469.86,58.9,0.06456,4e-05,8.02845]
[1780443612871,49.43,66469.86,58.9,0.06456,4e-05,8.02845]
[1780443613670,49.43,66475.26,58.9,0.06478,4e-05,8.05031]
[1780443617284,49.43,66476.19,58.9,0.06483,4e-05,8.05502]
[1780443618587,49.43,66479.07,58.9,0.06495,4e-05,8.06679]
[1780443622914,49.43,66476.52,58.9,0.06485,4e-05,8.05749]
[1780443625628,49.43,66478.69,58.9,0.06495,4e-05,8.06688]
[1780443627102,49.43,66478.77,58.9,0.06496,4e-05,8.06766]
[1780443627867,49.44,66464.23,58.9,0.06437,4e-05,8.00979]
[1780443630947,49.44,66465.99,58.9,0.06445,4e-05,8.01735]
[1780443631252,49.44,66464.66,58.9,0.0644,4e-05,8.01237]
[1780443631899,49.44,66463.56,58.9,0.06434,4e-05,8.00548]
[1780443633913,49.44,66445.88,58.9,0.06364,4e-05,7.93521]
[1780443638948,49.44,66442.44,58.9,0.06351,4e-05,7.92216]
[1780443642778,49.44,66452.17,58.9,0.0639,4e-05,7.96123]
[1780443646569,49.44,66455.49,58.9,0.06403,4e-05,7.97473]
[1780443649179,49.44,66456.28,58.9,0.06406,4e-05,7.97804]
[1780443649686,49.44,66456.28,58.9,0.06406,4e-05,7.97804]
[1780443650026,49.44,66470.4,58.9,0.06463,4e-05,8.03439]
[1780443650231,49.44,66470.4,58.9,0.06463,4e-05,8.03439]
[1780443652502,49.44,66476.64,58.9,0.06488,4e-05,8.05969]
[1780443652519,49.44,66476.64,58.9,0.06488,4e-05,8.05969]
[1780443655910,49.45,66483.81,58.9,0.06518,4e-05,8.08934]
[1780443656528,49.45,66483.46,58.9,0.06517,4e-05,8.08812]
[1780443660815,49.45,66467.38,58.9,0.06453,4e-05,8.02469]
[1780443661656,49.45,66467.38,58.9,0.06453,4e-05,8.02469]
[1780443661945,49.45,66467.38,58.9,0.06453,4e-05,8.02469]
[1780443662182,49.45,66463.97,58.9,0.0644,4e-05,8.01138]
[1780443662235,49.45,66463.97,58.9,0.0644,4e-05,8.01138]
[1780443662672,49.45,66463.97,58.9,0.0644,4e-05,8.01138]
[1780443663262,49.45,66462.49,58.9,0.06434,4e-05,8.00578]
[1780443666612,49.45,66464.54,58.9,0.06444,4e-05,8.01489]
[1780443666753,49.45,66464.54,58.9,0.06444,4e-05,8.01489]
[1780443667429,49.45,66486.19,58.9,0.06531,4e-05,8.10205]
[1780443670089,49.46,66486.74,58.9,0.06534,4e-05,8.10457]
[1780443670563,49.46,66486.74,58.9,0.06534,4e-05,8.10457]
[1780443670640,49.46,66486.74,58.9,0.06534,4e-05,8.10457]
[1780443671419,49.46,66487.5,58.9,0.06537,4e-05,8.10778]
[1780443671686,49.46,66487.5,58.9,0.06537,4e-05,8.10778]
[1780443671727,49.46,66487.5,58.9,0.06537,4e-05,8.10778]
[1780443672001,49.46,66487.5,58.9,0.06537,4e-05,8.10778]
[1780443672051,49.46,66505.42,58.9,0.0661,4e-05,8.18002]
[1780443672765,49.46,66505.42,58.9,0.0661,4e-05,8.18002]
[1780443672817,49.46,66463.86,58.9,0.06442,4e-05,8.0134]
[1780443676851,49.46,66469.67,58.9,0.06466,4e-05,8.03743]
[1780443677311,49.46,66467.37,58.9,0.06457,4e-05,8.0285]
[1780443678584,49.46,66465.52,58.9,0.0645,4e-05,8.02138]
[1780443679010,49.46,66465.52,58.9,0.0645,4e-05,8.02138]
[1780443679240,49.46,66455.7,58.9,0.06411,4e-05,7.98282]
[1780443680179,49.46,66455.7,58.9,0.06411,4e-05,7.98282]
[1780443683044,49.46,66451.65,58.9,0.06395,4e-05,7.9668]
[1780443683062,49.46,66462.27,58.9,0.06438,4e-05,8.0091]
[1780443685388,49.46,66464.97,58.9,0.06449,4e-05,8.02013]
[1780443686723,49.46,66464.55,58.9,0.06448,4e-05,8.01873]
[1780443687032,49.46,66464.55,58.9,0.06448,4e-05,8.01873]
[1780443687711,49.46,66465.11,58.9,0.0645,4e-05,8.02123]
[1780443690932,49.47,66467.11,58.9,0.06459,4e-05,8.03007]
[1780443694028,49.47,66468.29,58.9,0.06462,4e-05,8.03264]
[1780443694098,49.47,66455.54,58.9,0.06412,4e-05,7.98208]
[1780443696131,49.47,66462.67,58.9,0.06441,4e-05,8.01116]
[1780443696143,49.47,66462.67,58.9,0.06441,4e-05,8.01116]
[1780443696997,49.47,66462.67,58.9,0.06441,4e-05,8.01116]
[1780443697003,49.47,66462.67,58.9,0.06441,4e-05,8.01116]
[1780443702022,49.47,66453.66,58.9,0.06406,4e-05,7.97659]
[1780443702133,49.47,66451.88,58.9,0.06399,4e-05,7.96985]
[1780443708088,49.48,66464.9,58.9,0.06453,4e-05,8.02322]
[1780443711256,49.48,66465.09,58.9,0.06455,4e-05,8.02503]
[1780443714380,49.48,66470.04,58.9,0.06475,4e-05,8.04552]
[1780443715075,49.48,66470.04,58.9,0.06475,4e-05,8.04552]
[1780443715077,49.48,66470.04,58.9,0.06475,4e-05,8.04552]
[1780443715078,49.48,66470.04,58.9,0.06475,4e-05,8.04552]
[1780443715824,49.48,66469.94,58.9,0.06475,4e-05,8.04534]
[1780443716876,49.48,66468.75,58.9,0.06471,4e-05,8.04082]
[1780443716989,49.48,66468.75,58.9,0.06471,4e-05,8.04082]
[1780443717021,49.48,66468.75,58.9,0.06471,4e-05,8.04082]
[1780443718926,49.48,66457.32,58.9,0.06425,4e-05,7.99573]
[1780443718969,49.49,66458.43,58.9,0.0643,4e-05,8.00046]
[1780443719544,49.49,66458.43,58.9,0.0643,4e-05,8.00046]
[1780443720308,49.49,66453.05,58.9,0.06409,4e-05,7.97935]
[1780443720407,49.49,66453.05,58.9,0.06409,4e-05,7.97935]
[1780443720445,49.49,66453.05,58.9,0.06409,4e-05,7.97935]
[1780443720537,49.49,66457.98,58.9,0.06429,4e-05,7.999]
[1780443722306,49.49,66459.8,58.9,0.06436,4e-05,8.00655]
[1780443727139,49.49,66466.42,58.9,0.06464,4e-05,8.03398]
[1780443727608,49.49,66456.59,58.9,0.06425,4e-05,7.99531]
[1780443729181,49.49,66452.42,58.9,0.06409,4e-05,7.97873]
[1780443733983,49.49,66452.36,58.9,0.06408,4e-05,7.97863]
[1780443734647,49.49,66451.31,58.9,0.06404,4e-05,7.97449]
[1780443739710,49.49,66436.18,58.9,0.06345,4e-05,7.9149]
[1780443741974,49.49,66434.08,58.9,0.06337,4e-05,7.90673]
[1780443742036,49.49,66394.94,58.9,0.06184,4e-05,7.75296]
[1780443742256,49.49,66394.94,58.9,0.06184,4e-05,7.75296]
[1780443742409,49.49,66394.94,58.9,0.06184,4e-05,7.75296]
[1780443743487,49.5,66390.1,58.9,0.06166,4e-05,7.73502]
[1780443744800,49.5,66396.12,58.9,0.06189,4e-05,7.75862]
[1780443744801,49.5,66417.74,58.9,0.06274,4e-05,7.84349]
[1780443747402,49.5,66410.43,58.9,0.06245,4e-05,7.8146]
[1780443747899,49.5,66414.86,58.9,0.06262,4e-05,7.83195]
[1780443749341,49.5,66415.0,58.9,0.06263,4e-05,7.83275]
[1780443749811,49.5,66415.0,58.9,0.06263,4e-05,7.83275]
[1780443751992,49.5,66417.79,58.9,0.06274,4e-05,7.84421]
[1780443752074,49.5,66417.79,58.9,0.06274,4e-05,7.84421]
[1780443752126,49.5,66417.79,58.9,0.06274,4e-05,7.84421]
[1780443752148,49.5,66429.26,58.9,0.06318,4e-05,7.88688]
[1780443752866,49.5,66446.46,58.9,0.06386,4e-05,7.95512]
[1780443753310,49.5,66446.46,58.9,0.06386,4e-05,7.95512]
[1780443753471,49.5,66446.46,58.9,0.06386,4e-05,7.95512]
[1780443754124,49.5,66446.46,58.9,0.06386,4e-05,7.95512]
[1780443754430,49.5,66448.57,58.9,0.06394,4e-05,7.96386]
[1780443757277,49.5,66465.84,58.9,0.06464,4e-05,8.03349]
[1780443759245,49.5,66466.12,58.9,0.06466,4e-05,8.03507]
[1780443760389,49.5,66472.56,58.9,0.06492,4e-05,8.06102]
[1780443761080,49.5,66472.56,58.9,0.06492,4e-05,8.06102]
[1780443762696,49.5,66475.8,58.9,0.06505,4e-05,8.07433]
[1780443763033,49.5,66475.8,58.9,0.06505,4e-05,8.07433]
[1780443763148,49.5,66475.8,58.9,0.06505,4e-05,8.07433]
[1780443763329,49.51,66482.79,58.9,0.06534,4e-05,8.10249]
[1780443763391,49.51,66482.79,58.9,0.06534,4e-05,8.10249]
[1780443766135,49.51,66498.05,58.9,0.06596,4e-05,8.16397]
[1780443767636,49.51,66498.12,58.9,0.06596,4e-05,8.16431]
[1780443768287,49.51,66497.03,58.9,0.06592,4e-05,8.15993]
[1780443774017,49.51,66513.08,58.9,0.06657,4e-05,8.2248]
[1780443779052,49.51,66513.42,58.9,0.06659,4e-05,8.22591]
[1780443780290,49.51,66520.38,58.9,0.06687,4e-05,8.25401]
[1780443781088,49.51,66541.0,58.9,0.06772,4e-05,8.33775]
[1780443782161,49.51,66541.0,58.9,0.06772,4e-05,8.33775]
[1780443782172,49.51,66541.0,58.9,0.06772,4e-05,8.33775]
[1780443782988,49.51,66544.0,58.9,0.06785,4e-05,8.34992]
[1780443783102,49.51,66546.61,58.9,0.06796,4e-05,8.36056]
[1780443787195,49.5,66563.17,58.9,0.06864,4e-05,8.42802]
[1780443788644,49.5,66565.8,58.9,0.06875,4e-05,8.43875]
[1780443788908,49.5,66565.8,58.9,0.06875,4e-05,8.43875]
[1780443789178,49.5,66572.74,58.9,0.06905,4e-05,8.46715]
[1780443789528,49.5,66572.74,58.9,0.06905,4e-05,8.46715]
[1780443790816,49.5,66575.48,58.9,0.06916,4e-05,8.47858]
[1780443791192,49.5,66572.83,58.9,0.06905,4e-05,8.46756]
[1780443791274,49.5,66572.83,58.9,0.06905,4e-05,8.46756]
[1780443791514,49.5,66572.83,58.9,0.06905,4e-05,8.46756]
[1780443792201,49.5,66556.35,58.9,0.06835,4e-05,8.39958]
[1780443797238,49.5,66564.19,58.9,0.06866,4e-05,8.42989]
[1780443802292,49.49,66555.05,58.9,0.06826,4e-05,8.39092]
[1780443803162,49.49,66534.92,58.9,0.06742,4e-05,8.30854]
[1780443805228,49.49,66531.19,58.9,0.06727,4e-05,8.29304]
[1780443805283,49.49,66529.21,58.9,0.06718,4e-05,8.285]
[1780443807309,49.49,66515.73,58.9,0.06663,4e-05,8.23008]
[1780443808177,49.49,66515.73,58.9,0.06663,4e-05,8.23008]
[1780443811348,49.49,66529.51,58.9,0.06717,4e-05,8.28265]
[1780443816383,49.49,66528.1,58.9,0.0671,4e-05,8.27611]
[1780443821526,49.49,66532.51,58.9,0.06728,4e-05,8.29353]
[1780443821821,49.49,66532.51,58.9,0.06728,4e-05,8.29353]
[1780443822349,49.49,66533.66,58.9,0.06732,4e-05,8.29789]
[1780443822741,49.49,66533.66,58.9,0.06732,4e-05,8.29789]
[1780443823183,49.49,66533.66,58.9,0.06732,4e-05,8.29789]
[1780443823272,49.49,66516.43,58.9,0.06661,4e-05,8.22799]
[1780443823539,49.49,66516.43,58.9,0.06661,4e-05,8.22799]
[1780443829475,49.49,66509.04,58.9,0.06631,4e-05,8.19812]
[1780443835519,49.49,66506.3,58.9,0.0662,4e-05,8.18708]
[1780443840554,49.49,66512.97,58.9,0.06647,4e-05,8.21397]
[1780443845671,49.49,66516.98,58.9,0.06663,4e-05,8.23006]
[1780443846293,49.49,66534.76,58.9,0.06736,4e-05,8.302]
[1780443846675,49.49,66534.76,58.9,0.06736,4e-05,8.302]
[1780443847110,49.49,66531.94,58.9,0.06725,4e-05,8.29054]
[1780443847869,49.49,66531.94,58.9,0.06725,4e-05,8.29054]
[1780443848199,49.49,66531.94,58.9,0.06725,4e-05,8.29054]
[1780443848228,49.49,66540.81,58.9,0.06762,4e-05,8.32723]
[1780443849441,49.49,66552.54,58.9,0.06811,4e-05,8.37506]
[1780443852674,49.49,66566.39,58.9,0.0687,4e-05,8.43292]
[1780443856763,49.49,66574.1,58.9,0.06903,4e-05,8.46527]
[1780443856769,49.49,66574.1,58.9,0.06903,4e-05,8.46527]
[1780443857175,49.49,66574.1,58.9,0.06903,4e-05,8.46527]
[1780443857293,49.49,66574.1,58.9,0.06903,4e-05,8.46527]
[1780443858991,49.49,66582.5,58.9,0.06939,4e-05,8.50019]
[1780443859704,49.49,66583.35,58.9,0.06943,4e-05,8.50384]
[1780443860516,49.49,66584.78,58.9,0.06949,4e-05,8.50988]
[1780443861141,49.49,66584.78,58.9,0.06949,4e-05,8.50988]
[1780443861796,49.5,66585.03,58.9,0.0695,4e-05,8.5112]
[1780443861825,49.5,66585.03,58.9,0.0695,4e-05,8.5112]
[1780443861872,49.5,66585.03,58.9,0.0695,4e-05,8.5112]
[1780443862421,49.5,66583.6,58.9,0.06945,4e-05,8.50546]
[1780443863244,49.5,66583.6,58.9,0.06945,4e-05,8.50546]
[1780443865170,49.5,66571.51,58.9,0.06894,4e-05,8.45598]
[1780443865170,49.5,66571.51,58.9,0.06894,4e-05,8.45598]
[1780443865553,49.5,66576.62,58.9,0.06916,4e-05,8.4774]
[1780443866284,49.5,66590.68,58.9,0.06975,4e-05,8.53541]
[1780443866837,49.5,66590.68,58.9,0.06975,4e-05,8.53541]
[1780443868667,49.5,66599.82,58.9,0.07014,4e-05,8.57323]
[1780443869319,49.5,66599.82,58.9,0.07014,4e-05,8.57323]
[1780443869856,49.5,66604.29,58.9,0.07033,4e-05,8.59179]
[1780443870336,49.5,66604.29,58.9,0.07033,4e-05,8.59179]
[1780443870673,49.5,66607.94,58.9,0.07049,4e-05,8.60691]
[1780443871428,49.5,66617.28,58.9,0.07087,4e-05,8.6427]
[1780443872029,49.5,66617.28,58.9,0.07087,4e-05,8.6427]
[1780443872396,49.5,66620.46,58.9,0.07101,4e-05,8.65591]
[1780443873749,49.5,66616.55,58.9,0.07084,4e-05,8.63958]
[1780443876842,49.5,66618.74,58.9,0.07093,4e-05,8.64845]
[1780443877142,49.5,66632.02,58.9,0.0715,4e-05,8.70365]
[1780443879705,49.49,66627.57,58.9,0.07129,4e-05,8.68328]
[1780443879898,49.49,66627.57,58.9,0.07129,4e-05,8.68328]
[1780443882815,49.49,66630.35,58.9,0.07141,4e-05,8.69456]
[1780443882926,49.49,66630.35,58.9,0.07141,4e-05,8.69456]
[1780443886929,49.49,66645.2,58.9,0.07204,4e-05,8.75594]
[1780443891954,49.48,66643.39,58.9,0.07191,4e-05,8.74307]
[1780443893180,49.48,66643.39,58.9,0.07191,4e-05,8.74307]
[1780443893863,49.47,66645.21,58.9,0.07198,4e-05,8.75029]
[1780443898935,49.47,66641.47,58.9,0.07181,4e-05,8.73381]
[1780443901303,49.47,66632.74,58.9,0.07143,4e-05,8.69699]
[1780443901321,49.47,66632.74,58.9,0.07143,4e-05,8.69699]
[1780443901130,49.47,66620.21,58.9,0.07089,4e-05,8.64466]
[1780443902261,49.47,66620.21,58.9,0.07089,4e-05,8.64466]
[1780443902326,49.47,66620.21,58.9,0.07089,4e-05,8.64466]
[1780443902289,49.47,66596.73,58.9,0.06988,4e-05,8.54724]
[1780443902563,49.47,66596.73,58.9,0.06988,4e-05,8.54724]
[1780443903870,49.47,66591.26,58.9,0.06965,4e-05,8.52466]
[1780443904469,49.47,66585.35,58.9,0.0694,4e-05,8.50025]
[1780443905198,49.47,66585.35,58.9,0.0694,4e-05,8.50025]
[1780443905202,49.47,66588.13,58.9,0.06952,4e-05,8.51168]
[1780443905413,49.47,66588.13,58.9,0.06952,4e-05,8.51168]
[1780443905745,49.47,66588.13,58.9,0.06952,4e-05,8.51168]
[1780443905800,49.47,66588.13,58.9,0.06952,4e-05,8.51168]
[1780443906088,49.47,66588.13,58.9,0.06952,4e-05,8.51168]
[1780443906303,49.47,66588.13,58.9,0.06952,4e-05,8.51168]
[1780443906341,49.47,66594.33,58.9,0.06978,4e-05,8.53712]
[1780443907200,49.47,66594.33,58.9,0.06978,4e-05,8.53712]
[1780443907291,49.47,66603.98,58.9,0.07019,4e-05,8.57683]
[1780443908217,49.47,66603.98,58.9,0.07019,4e-05,8.57683]
[1780443908289,49.47,66622.81,58.9,0.07099,4e-05,8.655]
[1780443908447,49.47,66622.81,58.9,0.07099,4e-05,8.655]
[1780443909288,49.47,66635.48,58.9,0.07154,4e-05,8.7077]
[1780443909982,49.47,66635.48,58.9,0.07154,4e-05,8.7077]
[1780443910579,49.47,66624.62,58.9,0.07107,4e-05,8.6623]
[1780443914280,49.47,66625.17,58.9,0.07109,4e-05,8.66431]
[1780443915008,49.47,66630.37,58.9,0.07131,4e-05,8.68588]
[1780443915845,49.47,66633.18,58.9,0.07143,4e-05,8.69748]
[1780443921201,49.47,66651.01,58.9,0.0722,4e-05,8.77097]
[1780443926238,49.46,66658.65,58.9,0.07249,4e-05,8.79949]
[1780443927497,49.46,66660.26,58.9,0.07256,4e-05,8.80596]
[1780443932096,49.45,66657.36,58.9,0.0724,4e-05,8.78973]
[1780443936226,49.45,66650.14,58.9,0.07207,4e-05,8.75849]
[1780443937313,49.45,66644.0,58.9,0.0718,4e-05,8.73258]
[1780443938615,49.45,66640.78,58.9,0.07166,4e-05,8.71877]
[1780443939374,49.45,66640.78,58.9,0.07166,4e-05,8.71877]
[1780443940081,49.45,66633.11,58.9,0.07133,4e-05,8.68661]
[1780443940793,49.45,66638.53,58.9,0.07156,4e-05,8.70912]
[1780443944214,49.45,66634.03,58.9,0.07136,4e-05,8.68994]
[1780443945415,49.45,66632.85,58.9,0.07131,4e-05,8.68492]
[1780443947369,49.45,66633.64,58.9,0.07134,4e-05,8.68802]
[1780443948263,49.45,66634.78,58.9,0.07139,4e-05,8.69267]
[1780443952696,49.45,66624.6,58.9,0.07095,4e-05,8.64996]
[1780443953326,49.45,66624.6,58.9,0.07095,4e-05,8.64996]
[1780443953689,49.45,66624.6,58.9,0.07095,4e-05,8.64991]
[1780443954764,49.45,66626.65,58.9,0.07103,4e-05,8.65844]
[1780443957975,49.44,66634.99,58.9,0.07139,4e-05,8.69297]
[1780443959037,49.44,66634.52,58.9,0.07137,4e-05,8.6909]
[1780443959088,49.44,66634.52,58.9,0.07137,4e-05,8.6909]
[1780443959734,49.44,66635.11,58.9,0.07139,4e-05,8.69326]
[1780443960409,49.44,66635.11,58.9,0.07139,4e-05,8.69326]
[1780443961082,49.44,66634.81,58.9,0.07138,4e-05,8.69178]
[1780443966889,49.44,66636.57,58.9,0.07145,4e-05,8.69838]
[1780443967358,49.44,66636.57,58.9,0.07145,4e-05,8.69838]
[1780443967731,49.44,66635.31,58.9,0.07139,4e-05,8.69291]
[1780443968828,49.44,66632.68,58.9,0.07128,4e-05,8.68194]
[1780443969662,49.44,66629.44,58.9,0.07114,4e-05,8.66835]
[1780443970725,49.44,66630.18,58.9,0.07117,4e-05,8.67137]
[1780443972888,49.44,66637.93,58.9,0.0715,4e-05,8.7035]
[1780443974450,49.44,66637.89,58.9,0.0715,4e-05,8.70321]
[1780443977927,49.44,66634.02,58.9,0.07133,4e-05,8.68674]
[1780443979100,49.44,66636.23,58.9,0.07142,4e-05,8.69587]
[1780443980010,49.44,66637.86,58.9,0.07149,4e-05,8.70245]
[1780443980659,49.44,66638.42,58.9,0.07151,4e-05,8.70478]
[1780443986460,49.44,66639.6,58.9,0.07156,4e-05,8.70924]
[1780443987120,49.44,66639.8,58.9,0.07156,4e-05,8.7097]
[1780443990018,49.44,66636.09,58.9,0.0714,4e-05,8.69396]
[1780443991307,49.44,66634.95,58.9,0.07135,4e-05,8.68911]
[1780443996784,49.43,66633.67,58.9,0.07127,4e-05,8.68017]
[1780444001819,49.43,66633.74,58.9,0.07126,4e-05,8.68007]
[1780444006443,49.43,66630.64,58.9,0.07113,4e-05,8.66692]
[1780444007205,49.43,66628.43,58.9,0.07103,4e-05,8.65766]
[1780444012514,49.43,66632.16,58.9,0.07119,4e-05,8.67297]
[1780444013902,49.43,66633.91,58.9,0.07127,4e-05,8.68013]
[1780444016314,49.43,66633.76,58.9,0.07126,4e-05,8.67935]
[1780444016974,49.43,66633.01,58.9,0.07122,4e-05,8.67608]
[1780444021399,49.43,66634.58,58.9,0.07129,4e-05,8.68239]
[1780444022251,49.43,66634.57,58.9,0.07129,4e-05,8.68219]
[1780444023543,49.43,66627.98,58.9,0.071,4e-05,8.65471]
[1780444025424,49.43,66630.44,58.9,0.07111,4e-05,8.66492]
[1780444026544,49.43,66630.29,58.9,0.0711,4e-05,8.66414]
[1780444027398,49.43,66630.29,58.9,0.0711,4e-05,8.66414]
[1780444028249,49.43,66627.73,58.9,0.07099,4e-05,8.65343]
[1780444034254,49.43,66626.4,58.9,0.07093,4e-05,8.64772]
[1780444036612,49.43,66623.22,58.9,0.07079,4e-05,8.63445]
[1780444037219,49.43,66623.22,58.9,0.07079,4e-05,8.63445]
[1780444044324,49.43,66628.83,58.9,0.07103,4e-05,8.65771]
[1780444049358,49.43,66628.36,58.9,0.07101,4e-05,8.65557]
[1780444054394,49.43,66634.64,58.9,0.07126,4e-05,8.67866]
[1780444059429,49.43,66630.57,58.9,0.07108,4e-05,8.66142]
[1780444064464,49.43,66631.64,58.9,0.07112,4e-05,8.66571]
[1780444069499,49.42,66654.36,58.9,0.07211,4e-05,8.76037]
[1780444071513,49.42,66668.8,58.9,0.07273,4e-05,8.82057]
[1780444071815,49.42,66668.8,58.9,0.07273,4e-05,8.82057]
[1780444072167,49.42,66668.8,58.9,0.07273,4e-05,8.82057]
[1780444073457,49.42,66678.02,58.9,0.07314,4e-05,8.85918]
[1780444073580,49.42,66678.02,58.9,0.07314,4e-05,8.85918]
[1780444073610,49.42,66684.49,58.9,0.07342,4e-05,8.88629]
[1780444073622,49.42,66684.49,58.9,0.07342,4e-05,8.88629]
[1780444074534,49.42,66694.14,58.9,0.07385,4e-05,8.92707]
[1780444074718,49.42,66694.14,58.9,0.07385,4e-05,8.92707]
[1780444075113,49.42,66694.14,58.9,0.07385,4e-05,8.92707]
[1780444075541,49.42,66696.88,58.9,0.07397,4e-05,8.9387]
[1780444076370,49.42,66696.88,58.9,0.07397,4e-05,8.9387]
[1780444076785,49.42,66687.69,58.9,0.07356,4e-05,8.89996]
[1780444076792,49.42,66687.69,58.9,0.07356,4e-05,8.89996]
[1780444077556,49.42,66686.21,58.9,0.07349,4e-05,8.89332]
[1780444079263,49.42,66685.77,58.9,0.07347,4e-05,8.8911]
[1780444085114,49.42,66679.83,58.9,0.07319,4e-05,8.86419]
[1780444090124,49.41,66684.22,58.9,0.07336,4e-05,8.88095]
[1780444090217,49.41,66676.27,58.9,0.07301,4e-05,8.84743]
[1780444090848,49.41,66676.27,58.9,0.07301,4e-05,8.84743]
[1780444090934,49.41,66678.89,58.9,0.07313,4e-05,8.85846]
[1780444097394,49.41,66679.64,58.9,0.07314,4e-05,8.86014]
[1780444097486,49.41,66686.0,58.9,0.07342,4e-05,8.88661]
[1780444103592,49.41,66697.08,58.9,0.07391,4e-05,8.93309]
[1780444104506,49.41,66699.83,58.9,0.07403,4e-05,8.9446]
[1780444104551,49.41,66711.32,58.9,0.07454,4e-05,8.99327]
[1780444104867,49.41,66711.32,58.9,0.07454,4e-05,8.99327]
[1780444105139,49.41,66711.32,58.9,0.07454,4e-05,8.99327]
[1780444105172,49.41,66716.05,58.9,0.07475,4e-05,9.01338]
[1780444106237,49.41,66716.05,58.9,0.07475,4e-05,9.01338]
[1780444106277,49.41,66710.7,58.9,0.07451,4e-05,8.9905]
[1780444109880,49.41,66700.78,58.9,0.07407,4e-05,8.94828]
[1780444110574,49.41,66700.78,58.9,0.07407,4e-05,8.94828]
[1780444110606,49.41,66675.64,58.9,0.07295,4e-05,8.84207]
[1780444111182,49.41,66675.64,58.9,0.07295,4e-05,8.84207]
[1780444111272,49.4,66658.74,58.9,0.07219,4e-05,8.76797]
[1780444111741,49.4,66658.74,58.9,0.07219,4e-05,8.76797]
[1780444112034,49.4,66658.74,58.9,0.07219,4e-05,8.76797]
[1780444112866,49.4,66655.11,58.9,0.07203,4e-05,8.75277]
[1780444114352,49.4,66647.17,58.9,0.07169,4e-05,8.71946]
[1780444115116,49.4,66637.83,58.9,0.07128,4e-05,8.68045]
[1780444116537,49.4,66643.84,58.9,0.07154,4e-05,8.70547]
[1780444117365,49.4,66665.92,58.9,0.0725,4e-05,8.79776]
[1780444118353,49.4,66665.92,58.9,0.0725,4e-05,8.79776]
[1780444118417,49.4,66683.36,58.9,0.07327,4e-05,8.87113]
[1780444123629,49.4,66683.1,58.9,0.07325,4e-05,8.86917]
[1780444128744,49.4,66678.15,58.9,0.07301,4e-05,8.84706]
[1780444129315,49.4,66665.68,58.9,0.07247,4e-05,8.79444]
[1780444130244,49.4,66665.68,58.9,0.07247,4e-05,8.79444]
[1780444130899,49.4,66665.68,58.9,0.07247,4e-05,8.7944]
[1780444135969,49.4,66680.95,58.9,0.07313,4e-05,8.85811]
[1780444139181,49.39,66685.87,58.9,0.07334,4e-05,8.87826]
[1780444139613,49.39,66685.87,58.9,0.07334,4e-05,8.87826]
[1780444139625,49.39,66699.75,58.9,0.07396,4e-05,8.93697]
[1780444140003,49.39,66686.55,58.9,0.07337,4e-05,8.88114]
[1780444141595,49.39,66669.76,58.9,0.07263,4e-05,8.81007]
[1780444144040,49.39,66683.3,58.9,0.07322,4e-05,8.86682]
[1780444147281,49.39,66677.58,58.9,0.07296,4e-05,8.84233]
[1780444147605,49.39,66684.46,58.9,0.07327,4e-05,8.87113]
[1780444149411,49.39,66689.12,58.9,0.07347,4e-05,8.89073]
[1780444149510,49.39,66687.35,58.9,0.07339,4e-05,8.88326]
[1780444150041,49.39,66687.35,58.9,0.07339,4e-05,8.88326]
[1780444150106,49.39,66688.59,58.9,0.07345,4e-05,8.88843]
[1780444152809,49.39,66690.42,58.9,0.07353,4e-05,8.89601]
[1780444153127,49.39,66688.42,58.9,0.07344,4e-05,8.88747]
[1780444158354,49.39,66690.04,58.9,0.0735,4e-05,8.89345]
[1780444159565,49.39,66690.45,58.9,0.07351,4e-05,8.89496]
[1780444159670,49.39,66690.45,58.9,0.07351,4e-05,8.89496]
[1780444159682,49.39,66690.45,58.9,0.07351,4e-05,8.89496]
[1780444159650,49.39,66695.21,58.9,0.07372,4e-05,8.91504]
[1780444160177,49.39,66699.45,58.9,0.07391,4e-05,8.93299]
[1780444161882,49.39,66700.77,58.9,0.07397,4e-05,8.93873]
[1780444164171,49.39,66702.48,58.9,0.07405,4e-05,8.94624]
[1780444167443,49.39,66709.85,58.9,0.07438,4e-05,8.97779]
[1780444168585,49.39,66708.32,58.9,0.07432,4e-05,8.97136]
[1780444169502,49.39,66708.17,58.9,0.07431,4e-05,8.97089]
[1780444170925,49.39,66707.69,58.9,0.07429,4e-05,8.96894]
[1780444172582,49.39,66708.38,58.9,0.0743,4e-05,8.96902]
[1780444173886,49.39,66707.43,58.9,0.07426,4e-05,8.96515]
[1780444174478,49.39,66707.43,58.9,0.07426,4e-05,8.96515]
[1780444174638,49.39,66707.43,58.9,0.07426,4e-05,8.96515]
[1780444174685,49.39,66700.81,58.9,0.07397,4e-05,8.93731]
[1780444176476,49.39,66687.83,58.9,0.07339,4e-05,8.88241]
[1780444181637,49.39,66685.49,58.9,0.07329,4e-05,8.87238]
[1780444186989,49.39,66676.4,58.9,0.07288,4e-05,8.83368]
[1780444191394,49.39,66692.59,58.9,0.0736,4e-05,8.90185]
[1780444191898,49.39,66692.59,58.9,0.0736,4e-05,8.90185]
[1780444192156,49.39,66692.59,58.9,0.0736,4e-05,8.90185]
[1780444192469,49.39,66692.59,58.9,0.0736,4e-05,8.90185]
[1780444192519,49.39,66693.68,58.9,0.07364,4e-05,8.9065]
[1780444197872,49.39,66694.42,58.9,0.07368,4e-05,8.90948]
[1780444198443,49.39,66688.24,58.9,0.0734,4e-05,8.88331]
[1780444203493,49.39,66683.37,58.9,0.07319,4e-05,8.86265]
[1780444208538,49.39,66688.56,58.9,0.07341,4e-05,8.88425]
[1780444208927,49.39,66688.56,58.9,0.07341,4e-05,8.88425]
[1780444209423,49.39,66688.56,58.9,0.07341,4e-05,8.88425]
[1780444209433,49.39,66688.56,58.9,0.07341,4e-05,8.88425]
[1780444209727,49.39,66696.26,58.9,0.07376,4e-05,8.91709]
[1780444212417,49.39,66699.91,58.9,0.07392,4e-05,8.93271]
[1780444212424,49.39,66699.91,58.9,0.07392,4e-05,8.93271]
[1780444212573,49.39,66699.91,58.9,0.07392,4e-05,8.93271]
[1780444212716,49.39,66693.02,58.9,0.07362,4e-05,8.9037]
[1780444213670,49.39,66680.18,58.9,0.07304,4e-05,8.84913]
[1780444214665,49.39,66680.18,58.9,0.07304,4e-05,8.84913]
[1780444215447,49.39,66673.64,58.9,0.07275,4e-05,8.82143]
[1780444219322,49.39,66676.28,58.9,0.07287,4e-05,8.83224]
[1780444219628,49.39,66678.0,58.9,0.07294,4e-05,8.83937]
[1780444224377,49.39,66686.79,58.9,0.07333,4e-05,8.87638]
[1780444224387,49.39,66686.79,58.9,0.07333,4e-05,8.87638]
[1780444224600,49.39,66686.79,58.9,0.07333,4e-05,8.87638]
[1780444224701,49.39,66694.72,58.9,0.07368,4e-05,8.91001]
[1780444225639,49.39,66694.72,58.9,0.07368,4e-05,8.91001]
[1780444226812,49.39,66694.53,58.9,0.07368,4e-05,8.90957]
[1780444227687,49.39,66693.73,58.9,0.07364,4e-05,8.90616]
[1780444228694,49.39,66681.13,58.9,0.07308,4e-05,8.85283]
[1780444229410,49.39,66681.13,58.9,0.07308,4e-05,8.85283]
[1780444229642,49.39,66681.13,58.9,0.07308,4e-05,8.85283]
[1780444230330,49.39,66681.84,58.9,0.07311,4e-05,8.85579]
[1780444230413,49.39,66681.84,58.9,0.07311,4e-05,8.85579]
[1780444230810,49.39,66682.6,58.9,0.07315,4e-05,8.85899]
[1780444232958,49.39,66682.31,58.9,0.07311,4e-05,8.8547]
[1780444235268,49.39,66682.32,58.9,0.07311,4e-05,8.8547]
[1780444236364,49.39,66688.57,58.9,0.07339,4e-05,8.88099]
[1780444236423,49.39,66688.57,58.9,0.07339,4e-05,8.88099]
[1780444237795,49.39,66672.57,58.9,0.07268,4e-05,8.81345]
[1780444238836,49.39,66671.28,58.9,0.07262,4e-05,8.80805]
[1780444240814,49.39,66670.84,58.9,0.07261,4e-05,8.80626]
[1780444240916,49.39,66670.84,58.9,0.07261,4e-05,8.80626]
[1780444246601,49.39,66678.23,58.9,0.07293,4e-05,8.83738]
[1780444247390,49.39,66679.19,58.9,0.07297,4e-05,8.84139]
[1780444248870,49.39,66689.37,58.9,0.07342,4e-05,8.88439]
[1780444249077,49.39,66689.37,58.9,0.07342,4e-05,8.88439]
[1780444249156,49.39,66693.77,58.9,0.07362,4e-05,8.90297]
[1780444251249,49.39,66699.98,58.9,0.07389,4e-05,8.92945]
[1780444251484,49.39,66700.54,58.9,0.07392,4e-05,8.93198]
[1780444252071,49.39,66700.54,58.9,0.07392,4e-05,8.93198]
[1780444252924,49.39,66689.18,58.9,0.07342,4e-05,8.88381]
[1780444254315,49.39,66687.33,58.9,0.07333,4e-05,8.87598]
[1780444254773,49.39,66687.33,58.9,0.07333,4e-05,8.87598]
[1780444256426,49.39,66683.25,58.9,0.07315,4e-05,8.85876]
[1780444257164,49.39,66673.41,58.9,0.07272,4e-05,8.81726]
[1780444258536,49.39,66674.47,58.9,0.07277,4e-05,8.82174]
[1780444263372,49.39,66671.62,58.9,0.07264,4e-05,8.80984]
[1780444268919,49.39,66669.02,58.9,0.07253,4e-05,8.799]
[1780444269031,49.39,66669.02,58.9,0.07253,4e-05,8.799]
[1780444270888,49.39,66656.26,58.9,0.07197,4e-05,8.7456]
[1780444271684,49.39,66656.26,58.9,0.07197,4e-05,8.7456]
[1780444273294,49.39,66655.16,58.9,0.07193,4e-05,8.74124]
[1780444273333,49.39,66650.68,58.9,0.07174,4e-05,8.72262]
[1780444274775,49.39,66650.68,58.9,0.07174,4e-05,8.72262]
[1780444274787,49.39,66650.1,58.9,0.07171,4e-05,8.71996]
[1780444280569,49.39,66650.64,58.9,0.07174,4e-05,8.72286]
[1780444283273,49.39,66650.13,58.9,0.07172,4e-05,8.7212]
[1780444283389,49.39,66650.13,58.9,0.07172,4e-05,8.7212]
[1780444283455,49.39,66650.33,58.9,0.07173,4e-05,8.7222]
[1780444288473,49.39,66651.61,58.9,0.07179,4e-05,8.72799]
[1780444293169,49.4,66637.69,58.9,0.07118,4e-05,8.66789]
[1780444298204,49.4,66652.3,58.9,0.07182,4e-05,8.72985]
[1780444299631,49.4,66652.3,58.9,0.07182,4e-05,8.72985]
[1780444299638,49.4,66652.3,58.9,0.07182,4e-05,8.72985]
[1780444305751,49.4,66653.77,58.9,0.07188,4e-05,8.7356]
[1780444305762,49.4,66653.77,58.9,0.07188,4e-05,8.7356]
[1780444305822,49.4,66653.86,58.9,0.07188,4e-05,8.73567]
[1780444307848,49.4,66661.26,58.9,0.0722,4e-05,8.76668]
[1780444307860,49.4,66663.18,58.9,0.07229,4e-05,8.77495]
[1780444313694,49.4,66666.78,58.9,0.07246,4e-05,8.79151]
[1780444314057,49.4,66666.83,58.9,0.07247,4e-05,8.79244]
[1780444314321,49.4,66665.96,58.9,0.07243,4e-05,8.78878]
[1780444319541,49.4,66665.63,58.9,0.07242,4e-05,8.78771]
[1780444319590,49.4,66665.63,58.9,0.07242,4e-05,8.78771]
[1780444319687,49.4,66657.75,58.9,0.07208,4e-05,8.75474]
[1780444320363,49.4,66642.85,58.9,0.07143,4e-05,8.69224]
[1780444321611,49.4,66642.85,58.9,0.07143,4e-05,8.69224]
[1780444322964,49.4,66639.38,58.9,0.07128,4e-05,8.67762]
[1780444328419,49.4,66636.36,58.9,0.07115,4e-05,8.66482]
[1780444329022,49.4,66636.36,58.9,0.07115,4e-05,8.66482]
[1780444330401,49.4,66637.22,58.9,0.07118,4e-05,8.66837]
[1780444335120,49.4,66634.03,58.9,0.07104,4e-05,8.65488]
[1780444337498,49.4,66624.51,58.9,0.07063,4e-05,8.6153]
[1780444338515,49.4,66624.46,58.9,0.07063,4e-05,8.61514]
[1780444339348,49.4,66621.54,58.9,0.07051,4e-05,8.60306]
[1780444340464,49.4,66618.34,58.9,0.07037,4e-05,8.58985]
[1780444340517,49.4,66618.34,58.9,0.07037,4e-05,8.58985]
[1780444340931,49.4,66618.52,58.9,0.07038,4e-05,8.59068]
[1780444342059,49.4,66619.23,58.9,0.07041,4e-05,8.59372]
[1780444342110,49.4,66619.23,58.9,0.07041,4e-05,8.59372]
[1780444347552,49.4,66617.24,58.9,0.07033,4e-05,8.586]
[1780444348984,49.4,66618.48,58.9,0.07039,4e-05,8.59124]
[1780444349519,49.4,66618.48,58.9,0.07039,4e-05,8.59124]
[1780444350515,49.4,66626.26,58.9,0.07072,4e-05,8.62364]
[1780444352483,49.4,66632.33,58.9,0.07096,4e-05,8.64604]
[1780444357628,49.41,66629.15,58.9,0.07082,4e-05,8.63282]
[1780444358204,49.41,66629.15,58.9,0.07082,4e-05,8.63282]
[1780444360112,49.41,66623.57,58.9,0.07058,4e-05,8.60966]
[1780444364265,49.41,66629.18,58.9,0.07083,4e-05,8.63321]
[1780444364989,49.41,66627.02,58.9,0.07074,4e-05,8.62426]
[1780444365658,49.41,66627.02,58.9,0.07074,4e-05,8.62426]
[1780444365756,49.41,66627.02,58.9,0.07074,4e-05,8.62426]
[1780444368519,49.41,66621.77,58.9,0.07051,4e-05,8.60259]
[1780444370414,49.41,66623.32,58.9,0.07058,4e-05,8.60918]
[1780444371460,49.41,66624.47,58.9,0.07063,4e-05,8.61403]
[1780444372220,49.41,66631.84,58.9,0.07095,4e-05,8.64475]
[1780444372222,49.41,66631.84,58.9,0.07095,4e-05,8.64475]
[1780444372733,49.41,66634.51,58.9,0.07106,4e-05,8.65592]
[1780444373484,49.41,66634.51,58.9,0.07106,4e-05,8.65592]
[1780444373875,49.41,66634.56,58.9,0.07107,4e-05,8.65642]
[1780444374886,49.41,66634.56,58.9,0.07107,4e-05,8.65642]
[1780444375754,49.41,66634.98,58.9,0.07109,4e-05,8.65816]
[1780444378060,49.41,66634.29,58.9,0.07106,4e-05,8.65583]
[1780444380534,49.41,66634.39,58.9,0.07107,4e-05,8.6568]
[1780444380559,49.41,66634.39,58.9,0.07107,4e-05,8.6568]
[1780444380789,49.41,66639.03,58.9,0.07128,4e-05,8.67642]
[1780444381258,49.41,66639.03,58.9,0.07128,4e-05,8.67642]
[1780444381796,49.41,66646.51,58.9,0.0716,4e-05,8.70764]
[1780444382601,49.41,66646.51,58.9,0.0716,4e-05,8.70764]
[1780444383951,49.41,66647.92,58.9,0.07167,4e-05,8.71403]
[1780444384820,49.41,66647.92,58.9,0.07167,4e-05,8.71403]
[1780444384852,49.41,66648.44,58.9,0.07169,4e-05,8.71664]
[1780444389854,49.42,66655.33,58.9,0.07202,4e-05,8.74779]
[1780444394889,49.43,66645.36,58.9,0.07161,4e-05,8.70836]
[1780444395125,49.43,66645.36,58.9,0.07161,4e-05,8.70836]
[1780444395896,49.43,66644.87,58.9,0.07159,4e-05,8.70653]
[1780444396690,49.43,66644.87,58.9,0.07159,4e-05,8.70653]
[1780444396926,49.43,66644.87,58.9,0.07159,4e-05,8.70653]
[1780444396933,49.43,66642.83,58.9,0.0715,4e-05,8.69801]
[1780444397358,49.43,66642.83,58.9,0.0715,4e-05,8.69801]
[1780444398292,49.43,66635.29,58.9,0.07117,4e-05,8.66639]
[1780444400999,49.43,66634.95,58.9,0.07116,4e-05,8.66489]
[1780444405913,49.43,66634.98,58.9,0.07116,4e-05,8.66489]
[1780444407634,49.42,66630.28,58.9,0.07096,4e-05,8.64529]
[1780444408244,49.42,66622.91,58.9,0.07064,4e-05,8.61465]
[1780444411510,49.43,66625.97,58.9,0.07077,4e-05,8.62746]
[1780444415298,49.43,66625.13,58.9,0.07071,4e-05,8.62118]
[1780444416482,49.43,66622.94,58.9,0.07062,4e-05,8.61211]
[1780444418223,49.43,66622.61,58.9,0.07061,4e-05,8.61083]
[1780444423759,49.43,66616.21,58.9,0.07034,4e-05,8.58465]
[1780444425662,49.43,66626.92,58.9,0.0708,4e-05,8.62922]
[1780444426828,49.43,66624.09,58.9,0.07068,4e-05,8.61748]
[1780444427350,49.43,66627.64,58.9,0.07083,4e-05,8.63228]
[1780444428043,49.43,66627.57,58.9,0.07083,4e-05,8.63199]
[1780444430080,49.43,66630.43,58.9,0.07095,4e-05,8.6439]
[1780444431199,49.43,66629.39,58.9,0.07091,4e-05,8.63957]
[1780444432500,49.43,66629.83,58.9,0.07092,4e-05,8.6414]
[1780444433591,49.43,66630.6,58.9,0.07096,4e-05,8.6446]
[1780444434423,49.43,66630.37,58.9,0.07095,4e-05,8.64363]
[1780444434791,49.43,66630.37,58.9,0.07095,4e-05,8.64363]
[1780444434961,49.43,66630.37,58.9,0.07095,4e-05,8.64363]
[1780444434943,49.43,66631.47,58.9,0.071,4e-05,8.64849]
[1780444435784,49.43,66649.52,58.9,0.07178,4e-05,8.7238]
[1780444441218,49.43,66661.98,58.9,0.07235,4e-05,8.77842]
[1780444446414,49.44,66661.25,58.9,0.07233,4e-05,8.77686]
[1780444452951,49.44,66662.29,58.9,0.0724,4e-05,8.78328]
[1780444455068,49.45,66663.87,58.9,0.07248,4e-05,8.79101]
[1780444455715,49.45,66663.87,58.9,0.07248,4e-05,8.79101]
[1780444456077,49.45,66663.2,58.9,0.07246,4e-05,8.7889]
[1780444456458,49.45,66663.2,58.9,0.07246,4e-05,8.7889]
[1780444457087,49.45,66664.47,58.9,0.07251,4e-05,8.79423]
[1780444458113,49.45,66665.09,58.9,0.07255,4e-05,8.79753]
[1780444463297,49.45,66670.71,58.9,0.07281,4e-05,8.82274]
[1780444464954,49.45,66666.01,58.9,0.07261,4e-05,8.80299]
[1780444465499,49.46,66665.4,58.9,0.07259,4e-05,8.80111]
[1780444469078,49.46,66679.61,58.9,0.07322,4e-05,8.86209]
[1780444469829,49.46,66679.61,58.9,0.07322,4e-05,8.86209]
[1780444470084,49.46,66679.61,58.9,0.07322,4e-05,8.86209]
[1780444470708,49.46,66683.47,58.9,0.0734,4e-05,8.87858]
[1780444471995,49.46,66684.13,58.9,0.07343,4e-05,8.88136]
[1780444473217,49.46,66685.88,58.9,0.07349,4e-05,8.88622]
[1780444473989,49.46,66685.88,58.9,0.07349,4e-05,8.88622]
[1780444475042,49.46,66684.45,58.9,0.07343,4e-05,8.88059]
[1780444480032,49.46,66682.34,58.9,0.07334,4e-05,8.87259]
[1780444480637,49.46,66686.21,58.9,0.07352,4e-05,8.88914]
[1780444482563,49.47,66687.08,58.9,0.07356,4e-05,8.89321]
[1780444484083,49.47,66681.83,58.9,0.07333,4e-05,8.87148]
[1780444487274,49.47,66680.41,58.9,0.07328,4e-05,8.86623]
[1780444487284,49.47,66680.41,58.9,0.07328,4e-05,8.86623]
[1780444487990,49.47,66673.31,58.9,0.07297,4e-05,8.83635]
[1780444493070,49.47,66677.28,58.9,0.07313,4e-05,8.85238]
[1780444493077,49.46,66683.21,58.9,0.07339,4e-05,8.87679]
[1780444494323,49.46,66684.83,58.9,0.07346,4e-05,8.88362]
[1780444494610,49.46,66683.44,58.9,0.0734,4e-05,8.87769]
[1780444495211,49.46,66683.44,58.9,0.0734,4e-05,8.87769]
[1780444495447,49.46,66683.44,58.9,0.0734,4e-05,8.87769]
[1780444495627,49.46,66683.44,58.9,0.0734,4e-05,8.87769]
[1780444495650,49.46,66691.21,58.9,0.07374,4e-05,8.91018]
[1780444496247,49.46,66691.21,58.9,0.07374,4e-05,8.91018]
[1780444496969,49.46,66691.21,58.9,0.07374,4e-05,8.91018]
[1780444497552,49.46,66695.73,58.9,0.07394,4e-05,8.92962]
[1780444500124,49.47,66696.25,58.9,0.07397,4e-05,8.93197]
[1780444502022,49.47,66700.95,58.9,0.07418,4e-05,8.95214]
[1780444504751,49.47,66690.48,58.9,0.07372,4e-05,8.90827]
[1780444505230,49.47,66692.49,58.9,0.07381,4e-05,8.91695]
[1780444506047,49.47,66692.49,58.9,0.07381,4e-05,8.91695]
[1780444507417,49.47,66695.65,58.9,0.07395,4e-05,8.93065]
[1780444508105,49.47,66695.65,58.9,0.07395,4e-05,8.93065]
[1780444508556,49.47,66696.32,58.9,0.07398,4e-05,8.93364]
[1780444508705,49.47,66696.32,58.9,0.07398,4e-05,8.93364]
[1780444510576,49.47,66702.45,58.9,0.07426,4e-05,8.95987]
[1780444512588,49.47,66702.99,58.9,0.07429,4e-05,8.96236]
[1780444514020,49.47,66701.98,58.9,0.07424,4e-05,8.95818]
[1780444514665,49.47,66699.31,58.9,0.07413,4e-05,8.94711]
[1780444515488,49.47,66697.72,58.9,0.07406,4e-05,8.94038]
[1780444515936,49.47,66697.72,58.9,0.07406,4e-05,8.94038]
[1780444515991,49.47,66683.47,58.9,0.07343,4e-05,8.8803]
[1780444516207,49.47,66683.47,58.9,0.07343,4e-05,8.8803]
[1780444517939,49.47,66678.05,58.9,0.07319,4e-05,8.85768]
[1780444519280,49.47,66680.77,58.9,0.07331,4e-05,8.86904]
[1780444519791,49.47,66681.29,58.9,0.07333,4e-05,8.87117]
[1780444522896,49.47,66682.88,58.9,0.0734,4e-05,8.87744]
[1780444522937,49.47,66682.88,58.9,0.0734,4e-05,8.87744]
[1780444528854,49.47,66684.66,58.9,0.07346,4e-05,8.88333]
[1780444533845,49.46,66686.51,58.9,0.07351,4e-05,8.88753]
[1780444539938,49.46,66686.45,58.9,0.0735,4e-05,8.8866]
[1780444544165,49.46,66686.42,58.9,0.0735,4e-05,8.8862]
[1780444544169,49.46,66686.42,58.9,0.0735,4e-05,8.8862]
[1780444544971,49.46,66686.5,58.9,0.0735,4e-05,8.88635]
[1780444548299,49.46,66686.52,58.9,0.0735,4e-05,8.8863]
[1780444549058,49.46,66686.52,58.9,0.0735,4e-05,8.8863]
[1780444549083,49.46,66691.07,58.9,0.0737,4e-05,8.9053]
[1780444550212,49.46,66697.32,58.9,0.07397,4e-05,8.93174]
[1780444550372,49.46,66697.32,58.9,0.07397,4e-05,8.93174]
[1780444550378,49.46,66697.32,58.9,0.07397,4e-05,8.93174]
[1780444551014,49.46,66697.57,58.9,0.07399,4e-05,8.93297]
[1780444554036,49.46,66713.32,58.9,0.07469,4e-05,9.00017]
[1780444555618,49.46,66716.83,58.9,0.07485,4e-05,9.01515]
[1780444558674,49.46,66730.34,58.9,0.07546,5e-05,9.07266]
[1780444559121,49.46,66730.34,58.9,0.07546,5e-05,9.07266]
[1780444561642,49.46,66730.41,58.9,0.07546,5e-05,9.07279]
[1780444563303,49.46,66726.32,58.9,0.07527,4e-05,9.05528]
[1780444564068,49.46,66726.32,58.9,0.07527,4e-05,9.05528]
[1780444564704,49.46,66720.48,58.9,0.07501,4e-05,9.03038]
[1780444566122,49.46,66720.66,58.9,0.07502,4e-05,9.03116]
[1780444569912,49.46,66721.17,58.9,0.07504,4e-05,9.03336]
[1780444573344,49.46,66720.71,58.9,0.07502,4e-05,9.03142]
[1780444574016,49.46,66720.71,58.9,0.07502,4e-05,9.03142]
[1780444578948,49.46,66723.22,58.9,0.07513,4e-05,9.04209]
[1780444579311,49.46,66725.51,58.9,0.07524,4e-05,9.05183]
[1780444580961,49.46,66725.51,58.9,0.07524,4e-05,9.0518]
[1780444581513,49.46,66728.83,58.9,0.07539,5e-05,9.06595]
[1780444585701,49.46,66732.06,58.9,0.07553,5e-05,9.07951]
[1780444586295,49.46,66732.43,58.9,0.07555,5e-05,9.08102]
[1780444586430,49.46,66732.43,58.9,0.07555,5e-05,9.08102]
[1780444586463,49.46,66732.43,58.9,0.07555,5e-05,9.08102]
[1780444586479,49.46,66732.43,58.9,0.07555,5e-05,9.08102]
[1780444586780,49.46,66732.43,58.9,0.07555,5e-05,9.08102]
[1780444587057,49.46,66732.43,58.9,0.07555,5e-05,9.08102]
[1780444587141,49.46,66746.5,58.9,0.07618,5e-05,9.14093]
[1780444588579,49.46,66746.16,58.9,0.07616,5e-05,9.13948]
[1780444591793,49.46,66744.48,58.9,0.07608,5e-05,9.13185]
[1780444591804,49.46,66744.48,58.9,0.07608,5e-05,9.13185]
[1780444596864,49.46,66759.0,58.9,0.07671,5e-05,9.19011]
[1780444596870,49.46,66759.0,58.9,0.07671,5e-05,9.19011]
[1780444602866,49.45,66764.33,58.9,0.07694,5e-05,9.21154]
[1780444606378,49.45,66762.39,58.9,0.07684,5e-05,9.20211]
[1780444609240,49.45,66758.99,58.9,0.07668,5e-05,9.18702]
[1780444611179,49.45,66758.4,58.9,0.07664,5e-05,9.18403]
[1780444612022,49.45,66758.87,58.9,0.07666,5e-05,9.1856]
[1780444617263,49.44,66763.82,58.9,0.07687,5e-05,9.20565]
[1780444617832,49.44,66763.82,58.9,0.07687,5e-05,9.20565]
[1780444618830,49.44,66755.12,58.9,0.07647,5e-05,9.16804]
[1780444619341,49.44,66747.2,58.9,0.07611,5e-05,9.1339]
[1780444620730,49.44,66745.53,58.9,0.07603,5e-05,9.12661]
[1780444621203,49.44,66745.53,58.9,0.07603,5e-05,9.12661]
[1780444624504,49.44,66742.1,58.9,0.07587,5e-05,9.1115]
[1780444629575,49.44,66741.85,58.9,0.07586,5e-05,9.1098]
[1780444631980,49.44,66741.56,58.9,0.07584,5e-05,9.10846]
[1780444632870,49.44,66740.76,58.9,0.0758,5e-05,9.10494]
[1780444638638,49.44,66741.52,58.9,0.07583,5e-05,9.10752]
[1780444642492,49.44,66746.84,58.9,0.07607,5e-05,9.12998]
[1780444642493,49.44,66746.84,58.9,0.07607,5e-05,9.12998]
[1780444643762,49.44,66747.29,58.9,0.07609,5e-05,9.13177]
[1780444649716,49.43,66746.2,58.9,0.07603,5e-05,9.12616]
[1780444652899,49.43,66739.87,58.9,0.07572,5e-05,9.0959]
[1780444655308,49.43,66742.02,58.9,0.07581,5e-05,9.10484]
[1780444655985,49.43,66742.02,58.9,0.07581,5e-05,9.10484]
[1780444656743,49.43,66740.74,58.9,0.07575,5e-05,9.09928]
[1780444659330,49.43,66743.39,58.9,0.07587,5e-05,9.11035]
[1780444664866,49.43,66743.95,58.9,0.07589,5e-05,9.11226]
[1780444666038,49.43,66743.5,58.9,0.07587,5e-05,9.11023]
[1780444667259,49.43,66745.04,58.9,0.07594,5e-05,9.11673]
[1780444668681,49.43,66744.88,58.9,0.07593,5e-05,9.11584]
[1780444670017,49.43,66754.59,58.9,0.07637,5e-05,9.15733]
[1780444670595,49.43,66753.15,58.9,0.0763,5e-05,9.15099]
[1780444673343,49.43,66752.77,58.9,0.07628,5e-05,9.14888]
[1780444676756,49.43,66753.12,58.9,0.07629,5e-05,9.14992]
[1780444677782,49.43,66757.23,58.9,0.07647,5e-05,9.1674]
[1780444682335,49.42,66773.2,58.9,0.07719,5e-05,9.23491]
[1780444685720,49.42,66777.78,58.9,0.07739,5e-05,9.25376]
[1780444688386,49.42,66781.5,58.9,0.07755,5e-05,9.26885]
[1780444689427,49.42,66769.53,58.9,0.077,5e-05,9.21692]
[1780444691012,49.42,66771.84,58.9,0.0771,5e-05,9.22626]
[1780444691877,49.42,66773.27,58.9,0.07716,5e-05,9.23242]
[1780444697060,49.41,66772.45,58.9,0.07711,5e-05,9.22746]
[1780444698085,49.41,66771.37,58.9,0.07705,5e-05,9.22225]
[1780444698182,49.41,66745.19,58.9,0.07586,5e-05,9.10987]
[1780444698410,49.41,66745.19,58.9,0.07586,5e-05,9.10987]
[1780444698482,49.41,66745.19,58.9,0.07586,5e-05,9.10987]
[1780444698669,49.41,66745.19,58.9,0.07586,5e-05,9.10987]
[1780444699262,49.41,66720.49,58.9,0.07475,4e-05,9.00423]
[1780444699668,49.41,66720.49,58.9,0.07475,4e-05,9.00423]
[1780444699687,49.41,66720.49,58.9,0.07475,4e-05,9.00423]
[1780444700314,49.41,66714.09,58.9,0.07446,4e-05,8.97694]
[1780444700643,49.41,66714.09,58.9,0.07446,4e-05,8.97694]
[1780444701418,49.41,66712.53,58.9,0.07439,4e-05,8.9701]
[1780444704309,49.41,66725.17,58.9,0.07495,4e-05,9.02362]
[1780444704971,49.41,66725.17,58.9,0.07495,4e-05,9.02362]
[1780444705113,49.41,66728.67,58.9,0.07511,4e-05,9.03853]
[1780444705885,49.41,66728.67,58.9,0.07511,4e-05,9.03853]
[1780444705888,49.41,66728.67,58.9,0.07511,4e-05,9.03853]
[1780444706204,49.41,66729.55,58.9,0.07515,4e-05,9.04217]
[1780444707052,49.41,66729.55,58.9,0.07515,4e-05,9.04217]
[1780444707645,49.41,66738.17,58.9,0.07553,5e-05,9.07897]
[1780444707733,49.41,66738.17,58.9,0.07553,5e-05,9.07897]
[1780444708717,49.41,66744.64,58.9,0.07583,5e-05,9.10664]
[1780444708761,49.41,66744.64,58.9,0.07583,5e-05,9.10664]
[1780444708933,49.41,66744.64,58.9,0.07583,5e-05,9.10664]
[1780444710026,49.41,66747.51,58.9,0.07596,5e-05,9.11888]
[1780444710079,49.41,66747.51,58.9,0.07596,5e-05,9.11888]
[1780444710834,49.41,66746.25,58.9,0.0759,5e-05,9.1134]
[1780444712134,49.41,66740.87,58.9,0.07563,5e-05,9.08732]
[1780444712184,49.41,66740.87,58.9,0.07563,5e-05,9.08732]
[1780444712250,49.41,66719.91,58.9,0.07469,4e-05,8.99787]
[1780444713787,49.41,66714.79,58.9,0.07446,4e-05,8.97606]
[1780444714185,49.41,66714.79,58.9,0.07446,4e-05,8.97606]
[1780444714213,49.41,66714.79,58.9,0.07446,4e-05,8.97614]
[1780444715280,49.41,66714.79,58.9,0.07446,4e-05,8.97614]
[1780444715496,49.41,66717.31,58.9,0.07457,4e-05,8.98697]
[1780444716205,49.41,66696.47,58.9,0.07365,4e-05,8.89861]
[1780444717200,49.41,66696.47,58.9,0.07365,4e-05,8.89861]
[1780444717789,49.41,66689.76,58.9,0.07334,4e-05,8.86973]
[1780444719260,49.41,66686.67,58.9,0.07321,4e-05,8.8567]
[1780444720566,49.4,66680.19,58.9,0.07292,4e-05,8.82889]
[1780444721755,49.4,66680.31,58.9,0.07292,4e-05,8.82916]
[1780444727286,49.4,66680.28,58.9,0.0729,4e-05,8.82786]
[1780444728660,49.4,66679.87,58.9,0.07288,4e-05,8.8259]
[1780444729300,49.4,66681.35,58.9,0.07295,4e-05,8.83189]
[1780444730724,49.4,66682.13,58.9,0.07298,4e-05,8.83525]
[1780444731314,49.4,66684.06,58.9,0.07307,4e-05,8.84377]
[1780444733539,49.4,66681.73,58.9,0.07297,4e-05,8.8346]
[1780444734051,49.4,66681.73,58.9,0.07297,4e-05,8.8346]
[1780444734881,49.4,66681.67,58.9,0.07298,4e-05,8.83469]
[1780444735577,49.4,66680.03,58.9,0.07291,4e-05,8.82812]
[1780444735695,49.4,66680.03,58.9,0.07291,4e-05,8.82812]
[1780444736285,49.4,66680.03,58.9,0.07291,4e-05,8.82812]
[1780444738478,49.41,66674.43,58.9,0.07267,4e-05,8.80567]
[1780444739068,49.41,66674.43,58.9,0.07267,4e-05,8.80567]
[1780444739526,49.41,66673.72,58.9,0.07265,4e-05,8.80306]
[1780444744259,49.41,66672.52,58.9,0.07261,4e-05,8.79918]
[1780444745430,49.41,66672.84,58.9,0.07263,4e-05,8.8013]
[1780444745882,49.41,66672.84,58.9,0.07263,4e-05,8.8013]
[1780444747283,49.42,66688.63,58.9,0.07333,4e-05,8.86886]
[1780444748406,49.42,66691.0,58.9,0.07344,4e-05,8.87886]
[1780444748410,49.42,66691.0,58.9,0.07344,4e-05,8.87886]
[1780444748961,49.42,66691.0,58.9,0.07344,4e-05,8.87886]
[1780444750835,49.42,66688.29,58.9,0.07333,4e-05,8.86795]
[1780444751527,49.42,66688.1,58.9,0.07332,4e-05,8.86744]
[1780444755812,49.42,66678.7,58.9,0.07292,4e-05,8.82904]
[1780444756778,49.42,66675.22,58.9,0.07277,4e-05,8.81475]
[1780444757060,49.42,66675.22,58.9,0.07277,4e-05,8.81475]
[1780444757640,49.42,66668.93,58.9,0.0725,4e-05,8.78869]
[1780444757736,49.42,66667.66,58.9,0.07245,4e-05,8.78376]
[1780444763306,49.43,66667.69,58.9,0.07245,4e-05,8.78442]
[1780444766608,49.43,66666.82,58.9,0.07242,4e-05,8.78128]
[1780444766692,49.43,66666.88,58.9,0.07243,4e-05,8.78166]
[1780444772604,49.43,66666.07,58.9,0.07236,4e-05,8.77459]
[1780444774188,49.43,66666.07,58.9,0.07236,4e-05,8.77459]
[1780444774288,49.42,66667.23,58.9,0.07241,4e-05,8.77933]
[1780444779654,49.43,66671.26,58.9,0.07259,4e-05,8.79659]
[1780444784689,49.43,66670.55,58.9,0.07256,4e-05,8.79406]
[1780444789724,49.43,66670.65,58.9,0.07257,4e-05,8.79498]
[1780444794761,49.43,66670.55,58.9,0.07257,4e-05,8.79505]
[1780444800819,49.43,66674.67,58.9,0.07276,4e-05,8.81283]
[1780444805229,49.43,66682.39,58.9,0.0731,4e-05,8.84548]
[1780444805393,49.43,66683.92,58.9,0.07317,4e-05,8.85196]
[1780444807152,49.43,66676.89,58.9,0.07286,4e-05,8.82236]
[1780444807276,49.43,66676.89,58.9,0.07286,4e-05,8.82236]
[1780444807478,49.43,66676.03,58.9,0.07283,4e-05,8.81908]
[1780444807661,49.43,66676.03,58.9,0.07283,4e-05,8.81908]
[1780444807969,49.43,66676.03,58.9,0.07283,4e-05,8.81908]
[1780444808284,49.43,66676.03,58.9,0.07283,4e-05,8.81908]
[1780444809359,49.43,66669.84,58.9,0.07256,4e-05,8.7938]
[1780444809361,49.43,66669.84,58.9,0.07256,4e-05,8.7938]
[1780444809397,49.43,66679.13,58.9,0.07297,4e-05,8.83318]
[1780444810839,49.43,66670.34,58.9,0.07259,4e-05,8.79622]
[1780444810897,49.44,66671.98,58.9,0.07266,4e-05,8.80321]
[1780444812001,49.44,66671.98,58.9,0.07266,4e-05,8.80321]
[1780444812099,49.43,66681.51,58.9,0.07308,4e-05,8.84318]
[1780444814325,49.43,66678.91,58.9,0.07296,4e-05,8.83226]
[1780444814425,49.44,66676.96,58.9,0.07288,4e-05,8.82416]
[1780444815086,49.44,66676.96,58.9,0.07288,4e-05,8.82416]
[1780444815163,49.44,66679.59,58.9,0.07299,4e-05,8.83523]
[1780444817946,49.44,66692.88,58.9,0.07358,4e-05,8.89129]
[1780444818691,49.44,66692.88,58.9,0.07358,4e-05,8.89129]
[1780444819383,49.43,66674.08,58.9,0.07275,4e-05,8.81188]
[1780444819555,49.43,66674.08,58.9,0.07275,4e-05,8.81188]
[1780444820813,49.43,66666.74,58.9,0.07243,4e-05,8.78105]
[1780444821270,49.43,66668.94,58.9,0.07252,4e-05,8.79022]
[1780444824374,49.44,66682.01,58.9,0.0731,4e-05,8.84556]
[1780444824995,49.44,66697.46,58.9,0.07379,4e-05,8.91077]
[1780444826918,49.44,66698.06,58.9,0.07381,4e-05,8.91323]
[1780444827011,49.44,66696.26,58.9,0.07373,4e-05,8.90554]
[1780444831087,49.43,66697.43,58.9,0.07377,4e-05,8.90944]
[1780444831477,49.43,66702.66,58.9,0.07398,4e-05,8.92836]
[1780444832017,49.43,66702.66,58.9,0.07398,4e-05,8.92836]
[1780444832093,49.43,66702.66,58.9,0.07398,4e-05,8.92836]
[1780444832136,49.43,66717.03,58.9,0.07462,4e-05,8.98931]
[1780444832589,49.43,66717.03,58.9,0.07462,4e-05,8.98931]
[1780444832772,49.43,66717.03,58.9,0.07462,4e-05,8.98931]
[1780444832955,49.43,66717.03,58.9,0.07462,4e-05,8.98931]
[1780444833295,49.43,66717.03,58.9,0.07462,4e-05,8.98931]
[1780444834135,49.43,66728.82,58.9,0.07515,4e-05,9.03956]
[1780444834896,49.43,66733.05,58.9,0.07534,5e-05,9.05761]
[1780444834900,49.43,66733.05,58.9,0.07534,5e-05,9.05761]
[1780444836305,49.43,66732.67,58.9,0.07532,5e-05,9.05597]
[1780444837057,49.43,66731.99,58.9,0.07529,5e-05,9.05305]
[1780444838010,49.43,66733.17,58.9,0.07535,5e-05,9.05809]
[1780444838049,49.43,66733.17,58.9,0.07535,5e-05,9.05809]
[1780444838472,49.43,66733.17,58.9,0.07535,5e-05,9.05809]
[1780444839041,49.43,66745.15,58.9,0.07589,5e-05,9.10924]
[1780444840293,49.43,66748.07,58.9,0.07602,5e-05,9.12164]
[1780444842291,49.43,66765.07,58.9,0.07679,5e-05,9.19422]
[1780444842789,49.43,66765.07,58.9,0.07679,5e-05,9.19422]
[1780444844321,49.43,66771.09,58.9,0.07706,5e-05,9.21997]
[1780444845553,49.43,66788.59,58.9,0.07786,5e-05,9.29494]
[1780444851124,49.42,66781.32,58.9,0.07751,5e-05,9.26167]
[1780444854829,49.42,66772.56,58.9,0.07709,5e-05,9.22255]
[1780444854867,49.42,66772.56,58.9,0.07709,5e-05,9.22255]
[1780444856295,49.42,66771.02,58.9,0.07701,5e-05,9.21559]
[1780444857253,49.42,66735.51,58.9,0.0754,5e-05,9.06312]
[1780444857552,49.42,66735.51,58.9,0.0754,5e-05,9.06312]
[1780444857879,49.42,66735.51,58.9,0.0754,5e-05,9.06312]
[1780444857980,49.42,66735.51,58.9,0.0754,5e-05,9.06312]
[1780444858159,49.42,66735.51,58.9,0.0754,5e-05,9.06312]
[1780444858486,49.42,66735.51,58.9,0.0754,5e-05,9.06312]
[1780444858670,49.42,66732.11,58.9,0.07524,5e-05,9.04848]
[1780444858836,49.42,66732.11,58.9,0.07524,5e-05,9.04848]
[1780444859374,49.42,66744.69,58.9,0.07581,5e-05,9.10219]
[1780444860962,49.42,66756.72,58.9,0.07636,5e-05,9.15363]
[1780444861028,49.42,66756.72,58.9,0.07636,5e-05,9.15363]
[1780444861284,49.42,66756.72,58.9,0.07636,5e-05,9.15363]
[1780444862095,49.42,66766.03,58.9,0.07678,5e-05,9.19351]
[1780444864870,49.42,66767.28,58.9,0.07683,5e-05,9.19799]
[1780444866075,49.42,66766.65,58.9,0.0768,5e-05,9.19528]
[1780444866741,49.42,66766.69,58.9,0.0768,5e-05,9.19521]
[1780444867091,49.42,66766.69,58.9,0.0768,5e-05,9.19521]
[1780444867353,49.41,66722.14,58.9,0.07478,4e-05,9.00444]
[1780444867816,49.41,66722.14,58.9,0.07478,4e-05,9.00444]
[1780444868193,49.41,66722.14,58.9,0.07478,4e-05,9.00444]
[1780444868391,49.41,66722.14,58.9,0.07478,4e-05,9.00444]
[1780444868745,49.41,66715.62,58.9,0.07448,4e-05,8.97624]
[1780444869034,49.41,66715.62,58.9,0.07448,4e-05,8.97624]
[1780444869680,49.41,66717.62,58.9,0.07457,4e-05,8.98449]
[1780444870923,49.41,66728.7,58.9,0.07506,4e-05,9.03143]
[1780444871379,49.41,66733.18,58.9,0.07526,5e-05,9.05031]
[1780444873686,49.41,66733.97,58.9,0.0753,5e-05,9.05366]
[1780444873694,49.41,66733.97,58.9,0.0753,5e-05,9.05366]
[1780444874345,49.41,66733.97,58.9,0.0753,5e-05,9.05366]
[1780444875465,49.41,66737.41,58.9,0.07545,5e-05,9.06831]
[1780444877451,49.41,66740.26,58.9,0.07558,5e-05,9.0804]
[1780444879408,49.41,66745.73,58.9,0.07582,5e-05,9.10364]
[1780444881434,49.41,66747.3,58.9,0.07589,5e-05,9.11016]
[1780444882442,49.41,66747.4,58.9,0.07589,5e-05,9.11034]
[1780444885219,49.41,66742.02,58.9,0.07565,5e-05,9.08708]
[1780444885967,49.41,66742.84,58.9,0.07568,5e-05,9.09048]
[1780444886664,49.41,66745.62,58.9,0.07581,5e-05,9.10228]
[1780444887404,49.41,66745.62,58.9,0.07581,5e-05,9.10228]
[1780444888004,49.41,66746.94,58.9,0.07587,5e-05,9.10783]
[1780444888646,49.41,66747.04,58.9,0.07587,5e-05,9.10815]
[1780444889190,49.41,66747.04,58.9,0.07587,5e-05,9.10815]
[1780444890576,49.41,66747.57,58.9,0.07589,5e-05,9.1103]
[1780444890589,49.41,66747.54,58.9,0.07589,5e-05,9.10993]
[1780444893669,49.41,66753.3,58.9,0.07613,5e-05,9.13139]
[1780444893719,49.41,66753.3,58.9,0.07613,5e-05,9.13139]
[1780444895021,49.41,66762.61,58.9,0.07655,5e-05,9.17105]
[1780444896043,49.41,66754.16,58.9,0.07616,5e-05,9.1348]
[1780444896460,49.41,66754.16,58.9,0.07616,5e-05,9.1348]
[1780444896568,49.41,66754.16,58.9,0.07616,5e-05,9.1348]
[1780444897109,49.41,66755.74,58.9,0.07623,5e-05,9.14136]
[1780444897269,49.41,66755.74,58.9,0.07623,5e-05,9.14136]
[1780444898173,49.41,66753.85,58.9,0.07614,5e-05,9.13309]
[1780444898182,49.41,66753.85,58.9,0.07614,5e-05,9.13309]
[1780444898413,49.41,66753.85,58.9,0.07614,5e-05,9.13309]
[1780444898564,49.41,66753.85,58.9,0.07614,5e-05,9.13309]
[1780444899065,49.4,66754.83,58.9,0.07619,5e-05,9.13713]
[1780444899079,49.4,66754.83,58.9,0.07619,5e-05,9.13713]
[1780444902106,49.4,66741.22,58.9,0.07557,5e-05,9.07839]
[1780444902274,49.4,66741.22,58.9,0.07557,5e-05,9.07839]
[1780444902278,49.4,66741.22,58.9,0.07557,5e-05,9.07839]
[1780444902774,49.4,66741.22,58.9,0.07557,5e-05,9.07839]
[1780444902999,49.4,66741.22,58.9,0.07557,5e-05,9.07839]
[1780444903765,49.4,66745.18,58.9,0.07574,5e-05,9.09525]
[1780444904336,49.4,66745.18,58.9,0.07574,5e-05,9.09525]
[1780444904420,49.4,66726.35,58.9,0.07489,4e-05,9.01481]
[1780444909302,49.4,66730.37,58.9,0.07507,4e-05,9.03198]
[1780444910133,49.4,66733.44,58.9,0.07521,5e-05,9.04508]
[1780444910878,49.4,66735.89,58.9,0.07532,5e-05,9.05551]
[1780444911338,49.4,66735.89,58.9,0.07532,5e-05,9.05551]
[1780444913412,49.4,66733.79,58.9,0.07523,5e-05,9.0465]
[1780444914013,49.4,66740.56,58.9,0.07553,5e-05,9.07539]
[1780444914577,49.4,66740.56,58.9,0.07553,5e-05,9.07539]
[1780444917573,49.4,66720.73,58.9,0.07464,4e-05,8.99066]
[1780444921444,49.4,66719.12,58.9,0.07457,4e-05,8.9839]
[1780444921492,49.4,66706.25,58.9,0.07399,4e-05,8.92937]
[1780444921760,49.4,66706.25,58.9,0.07399,4e-05,8.92937]
[1780444922304,49.4,66706.25,58.9,0.07399,4e-05,8.92937]
[1780444922452,49.4,66706.25,58.9,0.07399,4e-05,8.92937]
[1780444922971,49.4,66696.95,58.9,0.07359,4e-05,8.89041]
[1780444923011,49.4,66696.95,58.9,0.07359,4e-05,8.89041]
[1780444923108,49.4,66696.95,58.9,0.07359,4e-05,8.89041]
[1780444924429,49.4,66701.29,58.9,0.07378,4e-05,8.90876]
[1780444927173,49.41,66702.39,58.9,0.07383,4e-05,8.91399]
[1780444933426,49.41,66707.15,58.9,0.07406,4e-05,8.93525]
[1780444936930,49.41,66701.69,58.9,0.07382,4e-05,8.91272]
[1780444937481,49.41,66701.69,58.9,0.07382,4e-05,8.91272]
[1780444937533,49.41,66701.69,58.9,0.07382,4e-05,8.91272]
[1780444938319,49.41,66696.34,58.9,0.07359,4e-05,8.8905]
[1780444939450,49.41,66696.45,58.9,0.07359,4e-05,8.89096]
[1780444940075,49.41,66697.17,58.9,0.07363,4e-05,8.89444]
[1780444941286,49.41,66697.43,58.9,0.07364,4e-05,8.89554]
[1780444941704,49.41,66698.04,58.9,0.07367,4e-05,8.89833]
[1780444941707,49.41,66698.04,58.9,0.07367,4e-05,8.89833]
[1780444941995,49.41,66698.04,58.9,0.07367,4e-05,8.89833]
[1780444943296,49.41,66702.01,58.9,0.07385,4e-05,8.91534]
[1780444943990,49.41,66703.22,58.9,0.07391,4e-05,8.92081]
[1780444944959,49.41,66703.56,58.9,0.07392,4e-05,8.92225]
[1780444946038,49.41,66695.09,58.9,0.07355,4e-05,8.8866]
[1780444946107,49.41,66695.09,58.9,0.07355,4e-05,8.8866]
[1780444947341,49.42,66691.67,58.9,0.0734,4e-05,8.87263]
[1780444948072,49.42,66693.34,58.9,0.07347,4e-05,8.87968]
[1780444949528,49.42,66692.89,58.9,0.07346,4e-05,8.87826]
[1780444950438,49.42,66692.97,58.9,0.07347,4e-05,8.87884]
[1780444950877,49.42,66701.51,58.9,0.07385,4e-05,8.91512]
[1780444951578,49.42,66701.51,58.9,0.07385,4e-05,8.91512]
[1780444951620,49.42,66701.51,58.9,0.07385,4e-05,8.91512]
[1780444952831,49.42,66714.57,58.9,0.07441,4e-05,8.96779]
[1780444954978,49.42,66718.59,58.9,0.07459,4e-05,8.98495]
[1780444955020,49.42,66718.59,58.9,0.07459,4e-05,8.98495]
[1780444955966,49.42,66717.29,58.9,0.07453,4e-05,8.97958]
[1780444956202,49.42,66717.29,58.9,0.07453,4e-05,8.97958]
[1780444956434,49.42,66700.8,58.9,0.0738,4e-05,8.90968]
[1780444956693,49.42,66700.8,58.9,0.0738,4e-05,8.90968]
[1780444956930,49.42,66700.8,58.9,0.0738,4e-05,8.90968]
[1780444957254,49.42,66700.8,58.9,0.0738,4e-05,8.90968]
[1780444957279,49.42,66682.97,58.9,0.07301,4e-05,8.8345]
[1780444957735,49.42,66682.97,58.9,0.07301,4e-05,8.8345]
[1780444958962,49.42,66683.65,58.9,0.07304,4e-05,8.83746]
[1780444959026,49.42,66683.65,58.9,0.07304,4e-05,8.83746]
[1780444959102,49.42,66683.65,58.9,0.07304,4e-05,8.83746]
[1780444959633,49.42,66694.36,58.9,0.07352,4e-05,8.88296]
[1780444959870,49.42,66694.36,58.9,0.07352,4e-05,8.88296]
[1780444964294,49.42,66698.03,58.9,0.07369,4e-05,8.89909]
[1780444964381,49.42,66698.03,58.9,0.07369,4e-05,8.89909]
[1780444964587,49.42,66690.02,58.9,0.07334,4e-05,8.86547]
[1780444964744,49.42,66690.02,58.9,0.07334,4e-05,8.86547]
[1780444964824,49.42,66690.02,58.9,0.07334,4e-05,8.86547]
[1780444965281,49.42,66690.02,58.9,0.07334,4e-05,8.86547]
[1780444965624,49.42,66670.65,58.9,0.07249,4e-05,8.78418]
[1780444966428,49.42,66670.65,58.9,0.07249,4e-05,8.78418]
[1780444967153,49.42,66662.19,58.9,0.07212,4e-05,8.74875]
[1780444968453,49.42,66661.77,58.9,0.0721,4e-05,8.74699]
[1780444970387,49.42,66661.72,58.9,0.07209,4e-05,8.74648]
[1780444975175,49.42,66665.55,58.9,0.07226,4e-05,8.76242]
[1780444975445,49.42,66665.55,58.9,0.07226,4e-05,8.76242]
[1780444975606,49.42,66659.85,58.9,0.07201,4e-05,8.73868]
[1780444975831,49.42,66659.85,58.9,0.07201,4e-05,8.73868]
[1780444976349,49.42,66659.85,58.9,0.07201,4e-05,8.73868]
[1780444976835,49.42,66658.62,58.9,0.07196,4e-05,8.73353]
[1780444977437,49.42,66658.62,58.9,0.07196,4e-05,8.73353]
[1780444977918,49.42,66659.03,58.9,0.07198,4e-05,8.73539]
[1780444978819,49.42,66665.08,58.9,0.07224,4e-05,8.76089]
[1780444978894,49.42,66665.08,58.9,0.07224,4e-05,8.76089]
[1780444979105,49.42,66665.08,58.9,0.07224,4e-05,8.76089]
[1780444979353,49.42,66665.08,58.9,0.07224,4e-05,8.76089]
[1780444979862,49.42,66668.59,58.9,0.0724,4e-05,8.77576]
[1780444980284,49.42,66668.59,58.9,0.0724,4e-05,8.77576]
[1780444980580,49.42,66668.59,58.9,0.0724,4e-05,8.77576]
[1780444980604,49.42,66677.83,58.9,0.07281,4e-05,8.8147]
[1780444981143,49.42,66677.83,58.9,0.07281,4e-05,8.8147]
[1780444986262,49.43,66687.62,58.9,0.07325,4e-05,8.85747]
[1780444987157,49.43,66685.97,58.9,0.07318,4e-05,8.85051]
[1780444988266,49.43,66686.43,58.9,0.0732,4e-05,8.85272]
[1780444988958,49.43,66686.27,58.9,0.0732,4e-05,8.85232]
[1780444994529,49.43,66684.27,58.9,0.07313,4e-05,8.84554]
[1780444995002,49.43,66684.27,58.9,0.07313,4e-05,8.84554]
[1780444995009,49.43,66684.27,58.9,0.07313,4e-05,8.84554]
[1780444997599,49.44,66687.35,58.9,0.07327,4e-05,8.85937]
[1780444998775,49.44,66687.15,58.9,0.07327,4e-05,8.85879]
[1780445003396,49.44,66702.88,58.9,0.07398,4e-05,8.92622]
[1780445008628,49.44,66692.01,58.9,0.07351,4e-05,8.88159]
[1780445009635,49.44,66678.2,58.9,0.0729,4e-05,8.82361]
[1780445010044,49.44,66678.2,58.9,0.0729,4e-05,8.82361]
[1780445010069,49.44,66678.2,58.9,0.0729,4e-05,8.82361]
[1780445010143,49.44,66678.2,58.9,0.0729,4e-05,8.82361]
[1780445010642,49.44,66671.33,58.9,0.0726,4e-05,8.79474]
[1780445011662,49.44,66671.33,58.9,0.0726,4e-05,8.79474]
[1780445012035,49.44,66668.27,58.9,0.07244,4e-05,8.77903]
[1780445012699,49.44,66668.27,58.9,0.07244,4e-05,8.77903]
[1780445013343,49.44,66665.13,58.9,0.07231,4e-05,8.76593]
[1780445014031,49.44,66665.59,58.9,0.07233,4e-05,8.76796]
[1780445015041,49.44,66665.53,58.9,0.07233,4e-05,8.7678]
[1780445015676,49.44,66665.53,58.9,0.07233,4e-05,8.7678]
[1780445015684,49.44,66653.21,58.9,0.07179,4e-05,8.71632]
[1780445016068,49.44,66653.21,58.9,0.07179,4e-05,8.71632]
[1780445016073,49.44,66653.21,58.9,0.07179,4e-05,8.71632]
[1780445016616,49.44,66653.21,58.9,0.07179,4e-05,8.71632]
[1780445016691,49.44,66640.93,58.9,0.07126,4e-05,8.66496]
[1780445017212,49.44,66640.93,58.9,0.07126,4e-05,8.66496]
[1780445017509,49.44,66640.93,58.9,0.07126,4e-05,8.66496]
[1780445018978,49.44,66632.93,58.9,0.07091,4e-05,8.63165]
[1780445021497,49.44,66624.21,58.9,0.07054,4e-05,8.5955]
[1780445021503,49.44,66624.21,58.9,0.07054,4e-05,8.5955]
[1780445024747,49.44,66649.72,58.9,0.07164,4e-05,8.70191]
[1780445029781,49.44,66643.33,58.9,0.07136,4e-05,8.67472]
[1780445030137,49.44,66643.33,58.9,0.07136,4e-05,8.67472]
[1780445030944,49.44,66641.52,58.9,0.07128,4e-05,8.66713]
[1780445031588,49.44,66641.52,58.9,0.07128,4e-05,8.66713]
[1780445032804,49.44,66626.23,58.9,0.07062,4e-05,8.60352]
[1780445033557,49.44,66626.23,58.9,0.07062,4e-05,8.60352]
[1780445034096,49.44,66626.49,58.9,0.07063,4e-05,8.60467]
[1780445039799,49.44,66625.57,58.9,0.0706,4e-05,8.60108]
[1780445040627,49.44,66623.93,58.9,0.07053,4e-05,8.59433]
[1780445041148,49.44,66624.18,58.9,0.07054,4e-05,8.59552]
[1780445041249,49.44,66624.18,58.9,0.07054,4e-05,8.59552]
[1780445043500,49.44,66633.16,58.9,0.07092,4e-05,8.63289]
[1780445044557,49.44,66638.04,58.9,0.07114,4e-05,8.65321]
[1780445046185,49.44,66643.18,58.9,0.07136,4e-05,8.67457]
[1780445051678,49.44,66636.49,58.9,0.07106,4e-05,8.64636]
[1780445051687,49.44,66637.48,58.9,0.07111,4e-05,8.65045]
[1780445052953,49.44,66652.24,58.9,0.07175,4e-05,8.71225]
[1780445053852,49.44,66652.24,58.9,0.07175,4e-05,8.71225]
[1780445054212,49.44,66653.37,58.9,0.0718,4e-05,8.71713]
[1780445056981,49.45,66666.28,58.9,0.07238,4e-05,8.77251]
[1780445061174,49.45,66671.78,58.9,0.07263,4e-05,8.79666]
[1780445065608,49.45,66679.18,58.9,0.07297,4e-05,8.82911]
[1780445071089,49.46,66669.7,58.9,0.07255,4e-05,8.7883]
[1780445072095,49.46,66669.7,58.9,0.07255,4e-05,8.7883]
[1780445072768,49.46,66669.7,58.9,0.07255,4e-05,8.7883]
[1780445074561,49.46,66662.95,58.9,0.07226,4e-05,8.76072]
[1780445074564,49.46,66662.95,58.9,0.07226,4e-05,8.76072]
[1780445074663,49.46,66662.14,58.9,0.07224,4e-05,8.75812]
[1780445080152,49.46,66664.3,58.9,0.07233,4e-05,8.7666]
[1780445082046,49.46,66664.04,58.9,0.07231,4e-05,8.76541]
[1780445082834,49.46,66664.04,58.9,0.07231,4e-05,8.76541]
[1780445082838,49.46,66664.04,58.9,0.07231,4e-05,8.76541]
[1780445082166,49.46,66669.85,58.9,0.07257,4e-05,8.78969]
[1780445083173,49.46,66673.7,58.9,0.07274,4e-05,8.80593]
[1780445084206,49.46,66673.7,58.9,0.07274,4e-05,8.80593]
[1780445084381,49.46,66673.7,58.9,0.07274,4e-05,8.80593]
[1780445084432,49.46,66673.7,58.9,0.07274,4e-05,8.80593]
[1780445084441,49.46,66665.51,58.9,0.07238,4e-05,8.77188]
[1780445090248,49.46,66656.14,58.9,0.07196,4e-05,8.73178]
[1780445095283,49.46,66656.75,58.9,0.07198,4e-05,8.73356]
[1780445100324,49.46,66656.99,58.9,0.07198,4e-05,8.73382]
[1780445101444,49.46,66656.99,58.9,0.07198,4e-05,8.73382]
[1780445101546,49.46,66663.37,58.9,0.07226,4e-05,8.76039]
[1780445107369,49.46,66663.75,58.9,0.07228,4e-05,8.76269]
[1780445112668,49.46,66664.13,58.9,0.07231,4e-05,8.76472]
[1780445112674,49.46,66664.13,58.9,0.07231,4e-05,8.76472]
[1780445112707,49.46,66662.55,58.9,0.07224,4e-05,8.75821]
[1780445118480,49.46,66654.32,58.9,0.07187,4e-05,8.72287]
[1780445123516,49.45,66653.5,58.9,0.07183,4e-05,8.71883]
[1780445127565,49.45,66650.1,58.9,0.07168,4e-05,8.70428]
[1780445131357,49.45,66633.32,58.9,0.07095,4e-05,8.63421]
[1780445135612,49.45,66647.13,58.9,0.07152,4e-05,8.68884]
[1780445140652,49.45,66641.93,58.9,0.0713,4e-05,8.66691]
[1780445145688,49.45,66643.32,58.9,0.07135,4e-05,8.6725]
[1780445150724,49.45,66646.09,58.9,0.07147,4e-05,8.6838]
[1780445153804,49.45,66650.83,58.9,0.07168,4e-05,8.70342]
[1780445155392,49.45,66651.39,58.9,0.0717,4e-05,8.70555]
[1780445155987,49.45,66653.62,58.9,0.07179,4e-05,8.71476]
[1780445156012,49.45,66653.62,58.9,0.07179,4e-05,8.71476]
[1780445156766,49.45,66654.3,58.9,0.07182,4e-05,8.71748]
[1780445162269,49.46,66652.01,58.9,0.07175,4e-05,8.71026]
[1780445164992,49.46,66650.48,58.9,0.0717,4e-05,8.7053]
[1780445170327,49.47,66655.02,58.9,0.07192,4e-05,8.72686]
[1780445175363,49.47,66652.07,58.9,0.07181,4e-05,8.71634]
[1780445180916,49.48,66653.56,58.9,0.0719,4e-05,8.72486]
[1780445181183,49.48,66652.09,58.9,0.07184,4e-05,8.71871]
[1780445181209,49.48,66652.09,58.9,0.07184,4e-05,8.71871]
[1780445181405,49.48,66647.04,58.9,0.07163,4e-05,8.69853]
[1780445186442,49.48,66637.5,58.9,0.07121,4e-05,8.6584]
[1780445187052,49.48,66637.5,58.9,0.07121,4e-05,8.6584]
[1780445187465,49.48,66637.5,58.9,0.07121,4e-05,8.6584]
[1780445190633,49.48,66633.58,58.9,0.07104,4e-05,8.64202]
[1780445193560,49.48,66626.97,58.9,0.07073,4e-05,8.61164]
[1780445193883,49.48,66626.97,58.9,0.07073,4e-05,8.61164]
[1780445193895,49.48,66611.42,58.9,0.07007,4e-05,8.54724]
[1780445195061,49.48,66607.22,58.9,0.06989,4e-05,8.52989]
[1780445196457,49.48,66604.34,58.9,0.06977,4e-05,8.51813]
[1780445196532,49.48,66604.34,58.9,0.06977,4e-05,8.51813]
[1780445196827,49.48,66604.34,58.9,0.06977,4e-05,8.51813]
[1780445197154,49.48,66603.7,58.9,0.06974,4e-05,8.51582]
[1780445197740,49.48,66603.7,58.9,0.06974,4e-05,8.51582]
[1780445203573,49.48,66598.48,58.9,0.06954,4e-05,8.4958]
[1780445206976,49.48,66597.21,58.9,0.06949,4e-05,8.49098]
[1780445207629,49.49,66597.12,58.9,0.06949,4e-05,8.49082]
[1780445209230,49.49,66594.18,58.9,0.06937,4e-05,8.47913]
[1780445209259,49.49,66594.18,58.9,0.06937,4e-05,8.47913]
[1780445210321,49.49,66604.84,58.9,0.06982,4e-05,8.52331]
[1780445211212,49.49,66614.36,58.9,0.07023,4e-05,8.56281]
[1780445211848,49.49,66614.36,58.9,0.07023,4e-05,8.56281]
[1780445212005,49.49,66646.87,58.9,0.07163,4e-05,8.69801]
[1780445212774,49.49,66646.87,58.9,0.07163,4e-05,8.69801]
[1780445212855,49.49,66659.51,58.9,0.07218,4e-05,8.75072]
[1780445214098,49.49,66667.49,58.9,0.07253,4e-05,8.78397]
[1780445214188,49.49,66667.49,58.9,0.07253,4e-05,8.78397]
[1780445214434,49.49,66667.49,58.9,0.07253,4e-05,8.78397]
[1780445214457,49.49,66667.49,58.9,0.07253,4e-05,8.78397]
[1780445214661,49.49,66681.88,58.9,0.07316,4e-05,8.84478]
[1780445217884,49.49,66689.21,58.9,0.07349,4e-05,8.8761]
[1780445219698,49.49,66671.34,58.9,0.07271,4e-05,8.80156]
[1780445220841,49.49,66671.34,58.9,0.07271,4e-05,8.80156]
[1780445221382,49.49,66681.89,58.9,0.07318,4e-05,8.84623]
[1780445221847,49.49,66681.89,58.9,0.07318,4e-05,8.84623]
[1780445222989,49.49,66707.06,58.9,0.0743,4e-05,8.95295]
[1780445224605,49.49,66716.02,58.9,0.0747,4e-05,8.99103]
[1780445226735,49.49,66707.87,58.9,0.07434,4e-05,8.95649]
[1780445226826,49.49,66707.87,58.9,0.07434,4e-05,8.95649]
[1780445227219,49.49,66714.36,58.9,0.07463,4e-05,8.98409]
[1780445229307,49.49,66713.26,58.9,0.07458,4e-05,8.97949]
[1780445229946,49.49,66713.26,58.9,0.07458,4e-05,8.97949]
[1780445230008,49.49,66697.58,58.9,0.07388,4e-05,8.91313]
[1780445230258,49.49,66697.58,58.9,0.07388,4e-05,8.91313]
[1780445230705,49.49,66697.58,58.9,0.07388,4e-05,8.91313]
[1780445230892,49.49,66697.58,58.9,0.07388,4e-05,8.91313]
[1780445232099,49.49,66685.0,58.9,0.07333,4e-05,8.86041]
[1780445232935,49.49,66685.0,58.9,0.07333,4e-05,8.86041]
[1780445232948,49.49,66685.0,58.9,0.07333,4e-05,8.86041]
[1780445233630,49.49,66687.9,58.9,0.07346,4e-05,8.87286]
[1780445233781,49.49,66687.9,58.9,0.07346,4e-05,8.87286]
[1780445234120,49.49,66691.89,58.9,0.07364,4e-05,8.88989]
[1780445234934,49.49,66691.89,58.9,0.07364,4e-05,8.88989]
[1780445236244,49.5,66689.96,58.9,0.07356,4e-05,8.88213]
[1780445236261,49.5,66689.96,58.9,0.07356,4e-05,8.88213]
[1780445236657,49.5,66689.96,58.9,0.07356,4e-05,8.88213]
[1780445236873,49.5,66679.33,58.9,0.07309,4e-05,8.83723]
[1780445237155,49.5,66679.33,58.9,0.07309,4e-05,8.83723]
[1780445237681,49.5,66679.33,58.9,0.07309,4e-05,8.83723]
[1780445240392,49.49,66669.63,58.9,0.07266,4e-05,8.79613]
[1780445240906,49.49,66671.7,58.9,0.07275,4e-05,8.80465]
[1780445244934,49.49,66686.34,58.9,0.07339,4e-05,8.86637]
[1780445246539,49.49,66694.93,58.9,0.07377,4e-05,8.9026]
[1780445246948,49.49,66697.76,58.9,0.0739,4e-05,8.91447]
[1780445247125,49.49,66697.76,58.9,0.0739,4e-05,8.91447]
[1780445247205,49.49,66697.76,58.9,0.0739,4e-05,8.91447]
[1780445247360,49.49,66697.76,58.9,0.0739,4e-05,8.91447]
[1780445247384,49.49,66697.76,58.9,0.0739,4e-05,8.91447]
[1780445247479,49.49,66697.76,58.9,0.0739,4e-05,8.91447]
[1780445247955,49.49,66711.42,58.9,0.0745,4e-05,8.97234]
[1780445248782,49.49,66711.42,58.9,0.0745,4e-05,8.97234]
[1780445248786,49.49,66711.42,58.9,0.0745,4e-05,8.97234]
[1780445249080,49.49,66711.42,58.9,0.0745,4e-05,8.97234]
[1780445250138,49.49,66716.5,58.9,0.07473,4e-05,8.99396]
[1780445250194,49.49,66716.5,58.9,0.07473,4e-05,8.99396]
[1780445250739,49.49,66716.5,58.9,0.07473,4e-05,8.99396]
[1780445250976,49.49,66704.17,58.9,0.07418,4e-05,8.94171]
[1780445251543,49.49,66704.17,58.9,0.07418,4e-05,8.94171]
[1780445251844,49.49,66704.17,58.9,0.07418,4e-05,8.94171]
[1780445251983,49.5,66683.22,58.9,0.07323,4e-05,8.85043]
[1780445252447,49.5,66683.22,58.9,0.07323,4e-05,8.85043]
[1780445252509,49.5,66683.22,58.9,0.07323,4e-05,8.85043]
[1780445252578,49.5,66683.22,58.9,0.07323,4e-05,8.85043]
[1780445252900,49.5,66683.22,58.9,0.07323,4e-05,8.85043]
[1780445252964,49.5,66683.22,58.9,0.07323,4e-05,8.85043]
[1780445252995,49.5,66669.9,58.9,0.07265,4e-05,8.79468]
[1780445253327,49.5,66669.9,58.9,0.07265,4e-05,8.79468]
[1780445253399,49.5,66669.9,58.9,0.07265,4e-05,8.79468]
[1780445253448,49.5,66669.9,58.9,0.07265,4e-05,8.79468]
[1780445253911,49.5,66669.9,58.9,0.07265,4e-05,8.79468]
[1780445254856,49.5,66671.69,58.9,0.07273,4e-05,8.80221]
[1780445255012,49.5,66678.39,58.9,0.07302,4e-05,8.83037]
[1780445255941,49.5,66678.39,58.9,0.07302,4e-05,8.83037]
[1780445256024,49.5,66673.03,58.9,0.07279,4e-05,8.80769]
[1780445256950,49.5,66673.03,58.9,0.07279,4e-05,8.80769]
[1780445257071,49.5,66674.59,58.9,0.07285,4e-05,8.81427]
[1780445257961,49.5,66674.59,58.9,0.07285,4e-05,8.81427]
[1780445258043,49.5,66681.31,58.9,0.07315,4e-05,8.84262]
[1780445261004,49.5,66686.89,58.9,0.0734,4e-05,8.86612]
[1780445261066,49.5,66691.54,58.9,0.0736,4e-05,8.88571]
[1780445261282,49.5,66691.54,58.9,0.0736,4e-05,8.88571]
[1780445262073,49.5,66682.96,58.9,0.07322,4e-05,8.84946]
[1780445262758,49.5,66682.96,58.9,0.07322,4e-05,8.84946]
[1780445263080,49.5,66674.9,58.9,0.07287,4e-05,8.81552]
[1780445268115,49.49,66677.49,58.9,0.07297,4e-05,8.82575]
[1780445273150,49.49,66675.52,58.9,0.07288,4e-05,8.81685]
[1780445275487,49.49,66673.83,58.9,0.0728,4e-05,8.80953]
[1780445275588,49.49,66673.79,58.9,0.0728,4e-05,8.80926]
[1780445277726,49.49,66674.48,58.9,0.07283,4e-05,8.81216]
[1780445277938,49.49,66674.48,58.9,0.07283,4e-05,8.81216]
[1780445278693,49.49,66673.64,58.9,0.0728,4e-05,8.80865]
[1780445278726,49.49,66663.36,58.9,0.07235,4e-05,8.76559]
[1780445284477,49.49,66651.59,58.9,0.07183,4e-05,8.71575]
[1780445290337,49.49,66657.52,58.9,0.07208,4e-05,8.73973]
[1780445290713,49.49,66657.52,58.9,0.07208,4e-05,8.73973]
[1780445290855,49.49,66657.52,58.9,0.07208,4e-05,8.73973]
[1780445290958,49.49,66666.49,58.9,0.07247,4e-05,8.77721]
[1780445292045,49.49,66666.49,58.9,0.07247,4e-05,8.77721]
[1780445292052,49.49,66666.49,58.9,0.07247,4e-05,8.77721]
[1780445292303,49.49,66674.43,58.9,0.07282,4e-05,8.81058]
[1780445296280,49.49,66675.69,58.9,0.07288,4e-05,8.81712]
[1780445297192,49.49,66678.94,58.9,0.07303,4e-05,8.83078]
[1780445299030,49.49,66689.67,58.9,0.0735,4e-05,8.87598]
[1780445302922,49.49,66684.36,58.9,0.07328,4e-05,8.85468]
[1780445303138,49.49,66684.36,58.9,0.07328,4e-05,8.85468]
[1780445303140,49.49,66684.36,58.9,0.07328,4e-05,8.85468]
[1780445303211,49.49,66680.21,58.9,0.0731,4e-05,8.83746]
[1780445303399,49.49,66679.84,58.9,0.07308,4e-05,8.83617]
[1780445306532,49.49,66679.34,58.9,0.07306,4e-05,8.83399]
[1780445306539,49.49,66679.34,58.9,0.07306,4e-05,8.83399]
[1780445306618,49.49,66679.34,58.9,0.07306,4e-05,8.83399]
[1780445310679,49.49,66679.83,58.9,0.07308,4e-05,8.83591]
[1780445310734,49.49,66680.26,58.9,0.0731,4e-05,8.83768]
[1780445314817,49.49,66682.36,58.9,0.07317,4e-05,8.84311]
[1780445314869,49.49,66684.73,58.9,0.07327,4e-05,8.85291]
[1780445316285,49.49,66691.39,58.9,0.07356,4e-05,8.88095]
[1780445316796,49.49,66691.39,58.9,0.07356,4e-05,8.88095]
[1780445316833,49.49,66686.12,58.9,0.07333,4e-05,8.8587]
[1780445318142,49.49,66686.12,58.9,0.07333,4e-05,8.8587]
[1780445319319,49.49,66674.2,58.9,0.0728,4e-05,8.80801]
[1780445324434,49.49,66673.11,58.9,0.07274,4e-05,8.80251]
[1780445325501,49.49,66664.47,58.9,0.07236,4e-05,8.76601]
[1780445327672,49.49,66657.63,58.9,0.07206,4e-05,8.73701]
[1780445333613,49.48,66656.58,58.9,0.072,4e-05,8.73163]
[1780445338647,49.48,66654.86,58.9,0.07192,4e-05,8.72379]
[1780445340242,49.48,66655.06,58.9,0.07192,4e-05,8.7245]
[1780445341181,49.48,66655.06,58.9,0.07192,4e-05,8.7245]
[1780445341686,49.48,66649.24,58.9,0.07167,4e-05,8.70006]
[1780445346658,49.48,66639.7,58.9,0.07125,4e-05,8.65999]
[1780445347243,49.48,66639.1,58.9,0.07123,4e-05,8.65746]
[1780445350290,49.48,66639.16,58.9,0.07123,4e-05,8.65765]
[1780445352206,49.48,66639.46,58.9,0.07124,4e-05,8.65888]
[1780445352933,49.48,66639.13,58.9,0.07123,4e-05,8.65748]
[1780445353123,49.48,66639.13,58.9,0.07123,4e-05,8.65748]
[1780445353524,49.48,66628.31,58.9,0.07076,4e-05,8.61248]
[1780445353530,49.48,66628.31,58.9,0.07076,4e-05,8.61248]
[1780445356000,49.48,66618.79,58.9,0.07035,4e-05,8.57317]
[1780445356048,49.48,66618.79,58.9,0.07035,4e-05,8.57317]
[1780445357524,49.48,66612.72,58.9,0.0701,4e-05,8.54829]
[1780445358811,49.48,66610.76,58.9,0.07002,4e-05,8.54035]
[1780445359565,49.48,66604.13,58.9,0.06973,4e-05,8.51313]
[1780445359922,49.48,66604.13,58.9,0.06973,4e-05,8.51313]
[1780445359953,49.48,66604.13,58.9,0.06973,4e-05,8.51313]
[1780445360049,49.48,66579.24,58.9,0.06868,4e-05,8.41098]
[1780445360349,49.48,66579.24,58.9,0.06868,4e-05,8.41098]
[1780445361162,49.48,66579.24,58.9,0.06868,4e-05,8.41098]
[1780445362429,49.49,66571.58,58.9,0.06837,4e-05,8.38041]
[1780445362519,49.49,66571.58,58.9,0.06837,4e-05,8.38041]
[1780445362816,49.49,66574.9,58.9,0.06851,4e-05,8.39441]
[1780445363241,49.49,66574.9,58.9,0.06851,4e-05,8.39441]
[1780445363288,49.49,66574.9,58.9,0.06851,4e-05,8.39441]
[1780445363347,49.49,66574.9,58.9,0.06851,4e-05,8.39441]
[1780445363823,49.49,66576.83,58.9,0.0686,4e-05,8.40241]
[1780445368858,49.49,66580.63,58.9,0.06878,4e-05,8.41977]
[1780445372446,49.49,66578.64,58.9,0.06868,4e-05,8.40975]
[1780445374709,49.5,66579.19,58.9,0.06871,4e-05,8.41271]
[1780445375670,49.5,66579.32,58.9,0.06872,4e-05,8.41359]
[1780445376232,49.5,66579.32,58.9,0.06872,4e-05,8.41359]
[1780445375908,49.5,66593.43,58.9,0.06932,4e-05,8.47188]
[1780445376363,49.5,66593.43,58.9,0.06932,4e-05,8.47188]
[1780445376614,49.5,66593.43,58.9,0.06932,4e-05,8.47188]
[1780445377164,49.5,66612.81,58.9,0.07015,4e-05,8.55206]
[1780445379040,49.5,66616.3,58.9,0.0703,4e-05,8.56673]
[1780445379187,49.5,66616.3,58.9,0.0703,4e-05,8.56673]
[1780445380735,49.5,66615.57,58.9,0.07027,4e-05,8.56391]
[1780445382035,49.5,66622.19,58.9,0.07055,4e-05,8.59144]
[1780445382698,49.5,66633.73,58.9,0.07105,4e-05,8.63944]
[1780445383214,49.5,66649.85,58.9,0.07175,4e-05,8.70663]
[1780445384493,49.5,66659.84,58.9,0.07219,4e-05,8.74839]
[1780445384910,49.5,66659.84,58.9,0.07219,4e-05,8.74839]
[1780445385978,49.5,66677.7,58.9,0.07296,4e-05,8.82298]
[1780445386858,49.5,66677.7,58.9,0.07296,4e-05,8.82298]
[1780445389077,49.5,66686.87,58.9,0.07336,4e-05,8.86091]
[1780445393278,49.49,66699.9,58.9,0.07392,4e-05,8.91447]
[1780445395973,49.49,66704.12,58.9,0.0741,4e-05,8.93141]
[1780445396247,49.49,66737.27,58.9,0.07559,5e-05,9.07212]
[1780445396584,49.49,66737.27,58.9,0.07559,5e-05,9.07212]
[1780445396663,49.49,66737.27,58.9,0.07559,5e-05,9.07212]
[1780445397250,49.49,66737.27,58.9,0.07559,5e-05,9.07212]
[1780445397139,49.49,66752.43,58.9,0.07627,5e-05,9.13673]
[1780445398081,49.49,66766.83,58.9,0.07692,5e-05,9.19818]
[1780445398792,49.49,66766.83,58.9,0.07692,5e-05,9.19818]
[1780445398799,49.49,66766.83,58.9,0.07692,5e-05,9.19818]
[1780445399373,49.49,66762.05,58.9,0.0767,5e-05,9.17744]
[1780445399475,49.49,66762.05,58.9,0.0767,5e-05,9.17744]
[1780445403836,49.49,66750.97,58.9,0.07619,5e-05,9.12897]
[1780445406028,49.49,66748.67,58.9,0.07608,5e-05,9.11875]
[1780445406189,49.49,66748.67,58.9,0.07608,5e-05,9.11875]
[1780445406905,49.49,66747.55,58.9,0.07603,5e-05,9.11378]
[1780445407628,49.48,66740.81,58.9,0.07572,5e-05,9.08481]
[1780445408191,49.48,66740.81,58.9,0.07572,5e-05,9.08481]
[1780445408494,49.48,66743.38,58.9,0.07583,5e-05,9.09551]
[1780445409033,49.48,66743.38,58.9,0.07583,5e-05,9.09551]
[1780445409858,49.48,66735.41,58.9,0.07547,5e-05,9.06149]
[1780445410172,49.48,66731.25,58.9,0.07528,5e-05,9.04363]
[1780445412090,49.48,66731.27,58.9,0.07528,5e-05,9.04344]
[1780445412186,49.48,66731.68,58.9,0.0753,5e-05,9.04496]
[1780445413132,49.48,66731.68,58.9,0.0753,5e-05,9.04496]
[1780445413193,49.48,66737.61,58.9,0.07556,5e-05,9.07]
[1780445413781,49.48,66737.61,58.9,0.07556,5e-05,9.07]
[1780445413832,49.48,66737.61,58.9,0.07556,5e-05,9.07]
[1780445414211,49.48,66719.53,58.9,0.07475,4e-05,8.9928]
[1780445414917,49.48,66719.53,58.9,0.07475,4e-05,8.9928]
[1780445415260,49.48,66719.53,58.9,0.07475,4e-05,8.9928]
[1780445415353,49.48,66707.49,58.9,0.0742,4e-05,8.94146]
[1780445415857,49.48,66707.49,58.9,0.0742,4e-05,8.94146]
[1780445415894,49.48,66707.49,58.9,0.0742,4e-05,8.94146]
[1780445416525,49.48,66704.74,58.9,0.07408,4e-05,8.92969]
[1780445416745,49.48,66704.74,58.9,0.07408,4e-05,8.92969]
[1780445417472,49.48,66696.07,58.9,0.07369,4e-05,8.89286]
[1780445422833,49.48,66687.68,58.9,0.0733,4e-05,8.85567]
[1780445423825,49.47,66685.98,58.9,0.07323,4e-05,8.8483]
[1780445424265,49.47,66685.98,58.9,0.07323,4e-05,8.8483]
[1780445427293,49.47,66709.08,58.9,0.07424,4e-05,8.94498]
[1780445431670,49.47,66720.5,58.9,0.07471,4e-05,8.98872]
[1780445432237,49.47,66722.91,58.9,0.07482,4e-05,8.9987]
[1780445432673,49.47,66722.91,58.9,0.07482,4e-05,8.9987]
[1780445433016,49.47,66722.91,58.9,0.07482,4e-05,8.9987]
[1780445433030,49.47,66722.91,58.9,0.07482,4e-05,8.9987]
[1780445433117,49.47,66729.16,58.9,0.0751,4e-05,9.02528]
[1780445435116,49.47,66738.47,58.9,0.07552,5e-05,9.06494]
[1780445435439,49.47,66743.66,58.9,0.07575,5e-05,9.08701]
[1780445436023,49.47,66757.84,58.9,0.07639,5e-05,9.14757]
[1780445437024,49.47,66774.91,58.9,0.07717,5e-05,9.22067]
[1780445438159,49.47,66774.91,58.9,0.07717,5e-05,9.22067]
[1780445438252,49.47,66774.91,58.9,0.07717,5e-05,9.22067]
[1780445438995,49.47,66777.05,58.9,0.07726,5e-05,9.22956]
[1780445440710,49.46,66788.41,58.9,0.07778,5e-05,9.27821]
[1780445441000,49.46,66788.41,58.9,0.07778,5e-05,9.27821]
[1780445442116,49.46,66791.31,58.9,0.0779,5e-05,9.28952]
[1780445442820,49.46,66790.83,58.9,0.07788,5e-05,9.28745]
[1780445444206,49.46,66811.01,58.9,0.07881,5e-05,9.37396]
[1780445444419,49.46,66828.09,58.9,0.07961,5e-05,9.44823]
[1780445447453,49.45,66823.5,58.9,0.07937,5e-05,9.42636]
[1780445448456,49.45,66822.88,58.9,0.07934,5e-05,9.42303]
[1780445449149,49.45,66822.88,58.9,0.07934,5e-05,9.42303]
[1780445450148,49.45,66812.98,58.9,0.07887,5e-05,9.37938]
[1780445451226,49.45,66806.61,58.9,0.07856,5e-05,9.35119]
[1780445451667,49.45,66805.7,58.9,0.07851,5e-05,9.34623]
[1780445453280,49.45,66803.84,58.9,0.07842,5e-05,9.33817]
[1780445453575,49.45,66796.68,58.9,0.07809,5e-05,9.30668]
[1780445453591,49.45,66796.68,58.9,0.07809,5e-05,9.30668]
[1780445453772,49.45,66796.68,58.9,0.07809,5e-05,9.30668]
[1780445453910,49.45,66796.68,58.9,0.07809,5e-05,9.30668]
[1780445454214,49.45,66796.68,58.9,0.07809,5e-05,9.30668]
[1780445454325,49.44,66780.12,58.9,0.07732,5e-05,9.23475]
[1780445454738,49.44,66780.12,58.9,0.07732,5e-05,9.23475]
[1780445455313,49.44,66767.8,58.9,0.07674,5e-05,9.18091]
[1780445458141,49.44,66761.12,58.9,0.07643,5e-05,9.15177]
[1780445458286,49.44,66761.12,58.9,0.07643,5e-05,9.15177]
[1780445458524,49.44,66762.01,58.9,0.07646,5e-05,9.15468]
[1780445458926,49.44,66762.01,58.9,0.07646,5e-05,9.15468]
[1780445459260,49.44,66762.01,58.9,0.07646,5e-05,9.15468]
[1780445459693,49.44,66761.52,58.9,0.07644,5e-05,9.15212]
[1780445460693,49.44,66756.57,58.9,0.07621,5e-05,9.1309]
[1780445460724,49.44,66756.57,58.9,0.07621,5e-05,9.1309]
[1780445461300,49.44,66754.26,58.9,0.0761,5e-05,9.1206]
[1780445462318,49.44,66737.2,58.9,0.07532,5e-05,9.04732]
[1780445463119,49.44,66737.2,58.9,0.07532,5e-05,9.04732]
[1780445463182,49.44,66723.87,58.9,0.07472,4e-05,8.99019]
[1780445464099,49.44,66723.87,58.9,0.07472,4e-05,8.99019]
[1780445469316,49.43,66728.09,58.9,0.0749,4e-05,9.00736]
[1780445470056,49.43,66730.67,58.9,0.07501,4e-05,9.01796]
[1780445470117,49.43,66731.7,58.9,0.07506,4e-05,9.02235]
[1780445472113,49.43,66729.09,58.9,0.07494,4e-05,9.01102]
[1780445472155,49.43,66727.45,58.9,0.07486,4e-05,9.00385]
[1780445473089,49.43,66727.45,58.9,0.07486,4e-05,9.00385]
[1780445473100,49.43,66732.24,58.9,0.07508,4e-05,9.02407]
[1780445473677,49.43,66732.24,58.9,0.07508,4e-05,9.02407]
[1780445474182,49.43,66732.24,58.9,0.07508,4e-05,9.02407]
[1780445474283,49.43,66737.92,58.9,0.07533,5e-05,9.0478]
[1780445475717,49.43,66739.9,58.9,0.07542,5e-05,9.05624]
[1780445476371,49.43,66738.23,58.9,0.07534,5e-05,9.04907]
[1780445479056,49.43,66736.33,58.9,0.07526,5e-05,9.04089]
[1780445480157,49.43,66735.18,58.9,0.0752,5e-05,9.03597]
[1780445480760,49.43,66734.28,58.9,0.07516,5e-05,9.03212]
[1780445483337,49.43,66740.03,58.9,0.07542,5e-05,9.0566]
[1780445483656,49.43,66749.01,58.9,0.07583,5e-05,9.09496]
[1780445484396,49.43,66761.89,58.9,0.07641,5e-05,9.15008]
[1780445485325,49.43,66761.89,58.9,0.07641,5e-05,9.15008]
[1780445486895,49.43,66767.29,58.9,0.07665,5e-05,9.17273]
[1780445487461,49.43,66767.78,58.9,0.07667,5e-05,9.17461]
[1780445487623,49.43,66767.78,58.9,0.07667,5e-05,9.17461]
[1780445487813,49.43,66767.78,58.9,0.07667,5e-05,9.17461]
[1780445487949,49.43,66767.78,58.9,0.07667,5e-05,9.17461]
[1780445488130,49.43,66767.78,58.9,0.07667,5e-05,9.17461]
[1780445488211,49.43,66745.8,58.9,0.07567,5e-05,9.0802]
[1780445488698,49.43,66745.8,58.9,0.07567,5e-05,9.0802]
[1780445490184,49.43,66737.44,58.9,0.07529,5e-05,9.04419]
[1780445490619,49.42,66735.68,58.9,0.07521,5e-05,9.03634]
[1780445491174,49.42,66739.57,58.9,0.07536,5e-05,9.04964]
[1780445492196,49.42,66739.57,58.9,0.07536,5e-05,9.04964]
[1780445492444,49.42,66748.43,58.9,0.07576,5e-05,9.08744]
[1780445493145,49.42,66748.43,58.9,0.07576,5e-05,9.08744]
[1780445495420,49.42,66750.87,58.9,0.07586,5e-05,9.09753]
[1780445496531,49.42,66750.83,58.9,0.07586,5e-05,9.09725]
[1780445496961,49.42,66750.83,58.9,0.07586,5e-05,9.09725]
[1780445497169,49.42,66750.83,58.9,0.07586,5e-05,9.09725]
[1780445497208,49.42,66730.0,58.9,0.07492,4e-05,9.00825]
[1780445497464,49.42,66730.0,58.9,0.07492,4e-05,9.00825]
[1780445501542,49.42,66734.95,58.9,0.07513,5e-05,9.02842]
[1780445503194,49.42,66737.5,58.9,0.07524,5e-05,9.03909]
[1780445503228,49.42,66738.74,58.9,0.0753,5e-05,9.04415]
[1780445505263,49.42,66741.13,58.9,0.0754,5e-05,9.05411]
[1780445505312,49.42,66742.03,58.9,0.07544,5e-05,9.0577]
[1780445509403,49.42,66742.83,58.9,0.07548,5e-05,9.06092]
[1780445510274,49.42,66744.0,58.9,0.07553,5e-05,9.06585]
[1780445511075,49.42,66744.58,58.9,0.07555,5e-05,9.06805]
[1780445511247,49.42,66744.58,58.9,0.07555,5e-05,9.06805]
[1780445511320,49.42,66746.66,58.9,0.07564,5e-05,9.07686]
[1780445511670,49.42,66746.66,58.9,0.07564,5e-05,9.07686]
[1780445511928,49.41,66724.62,58.9,0.07465,4e-05,8.98253]
[1780445512560,49.41,66724.62,58.9,0.07465,4e-05,8.98253]
[1780445514276,49.41,66723.76,58.9,0.07461,4e-05,8.97865]
[1780445519984,49.41,66729.92,58.9,0.07486,4e-05,9.00315]
[1780445525019,49.41,66722.25,58.9,0.07451,4e-05,8.96941]
[1780445525955,49.41,66722.25,58.9,0.07451,4e-05,8.96941]
[1780445525963,49.41,66722.25,58.9,0.07451,4e-05,8.96941]
[1780445526174,49.41,66722.25,58.9,0.07451,4e-05,8.96941]
[1780445526185,49.41,66722.25,58.9,0.07451,4e-05,8.96941]
[1780445526276,49.41,66721.67,58.9,0.07448,4e-05,8.96675]
[1780445527273,49.41,66721.67,58.9,0.07448,4e-05,8.96675]
[1780445527374,49.41,66724.6,58.9,0.07461,4e-05,8.97902]
[1780445527462,49.41,66724.6,58.9,0.07461,4e-05,8.97902]
[1780445528076,49.41,66724.6,58.9,0.07461,4e-05,8.97902]
[1780445528168,49.41,66724.6,58.9,0.07461,4e-05,8.97902]
[1780445528406,49.41,66727.45,58.9,0.07474,4e-05,8.9912]
[1780445528828,49.41,66727.45,58.9,0.07474,4e-05,8.9912]
[1780445529320,49.41,66727.45,58.9,0.07474,4e-05,8.9912]
[1780445530064,49.41,66715.37,58.9,0.07419,4e-05,8.93963]
[1780445530302,49.41,66715.37,58.9,0.07419,4e-05,8.93963]
[1780445530366,49.41,66715.43,58.9,0.07419,4e-05,8.9397]
[1780445530502,49.41,66715.43,58.9,0.07419,4e-05,8.9397]
[1780445531061,49.41,66728.52,58.9,0.07478,4e-05,8.99543]
[1780445533523,49.41,66737.87,58.9,0.0752,5e-05,9.03527]
[1780445536394,49.41,66741.41,58.9,0.07536,5e-05,9.05033]
[1780445536950,49.41,66743.9,58.9,0.07547,5e-05,9.06091]
[1780445537296,49.41,66743.9,58.9,0.07547,5e-05,9.06091]
[1780445537360,49.4,66722.86,58.9,0.07453,4e-05,8.97122]
[1780445537985,49.4,66722.86,58.9,0.07453,4e-05,8.97122]
[1780445538081,49.4,66722.86,58.9,0.07453,4e-05,8.97122]
[1780445538436,49.4,66722.86,58.9,0.07453,4e-05,8.97122]
[1780445538740,49.4,66717.57,58.9,0.07429,4e-05,8.94853]
[1780445540414,49.4,66725.31,58.9,0.07463,4e-05,8.9812]
[1780445540707,49.4,66727.47,58.9,0.07473,4e-05,8.99013]
[1780445542461,49.4,66722.83,58.9,0.07451,4e-05,8.96986]
[1780445543145,49.4,66720.19,58.9,0.07439,4e-05,8.95872]
[1780445545440,49.4,66731.35,58.9,0.0749,4e-05,9.00626]
[1780445545991,49.4,66739.13,58.9,0.07525,5e-05,9.03943]
[1780445546836,49.4,66745.15,58.9,0.07552,5e-05,9.06509]
[1780445550876,49.4,66750.84,58.9,0.07577,5e-05,9.0891]
[1780445550942,49.4,66750.84,58.9,0.07577,5e-05,9.0891]
[1780445551820,49.4,66751.67,58.9,0.07579,5e-05,9.08957]
[1780445551957,49.4,66751.67,58.9,0.07579,5e-05,9.08957]
[1780445557243,49.4,66739.18,58.9,0.07522,5e-05,9.03586]
[1780445561274,49.4,66726.95,58.9,0.07467,4e-05,8.98363]
[1780445561950,49.4,66726.95,58.9,0.07467,4e-05,8.98363]
[1780445562849,49.4,66717.15,58.9,0.07423,4e-05,8.94206]
[1780445562853,49.4,66717.15,58.9,0.07423,4e-05,8.94206]
[1780445563288,49.4,66714.32,58.9,0.0741,4e-05,8.93018]
[1780445564893,49.4,66714.54,58.9,0.07411,4e-05,8.93085]
[1780445565306,49.4,66719.19,58.9,0.07432,4e-05,8.95045]
[1780445568979,49.4,66716.7,58.9,0.07421,4e-05,8.94023]
[1780445569335,49.4,66716.86,58.9,0.07422,4e-05,8.94103]
[1780445571035,49.4,66716.52,58.9,0.0742,4e-05,8.93944]
[1780445571132,49.4,66716.52,58.9,0.0742,4e-05,8.93944]
[1780445571348,49.4,66719.79,58.9,0.07434,4e-05,8.95318]
[1780445576383,49.4,66727.7,58.9,0.0747,4e-05,8.98716]
[1780445576660,49.4,66727.7,58.9,0.0747,4e-05,8.98716]
[1780445577614,49.4,66733.38,58.9,0.07496,4e-05,9.01138]
[1780445579973,49.4,66743.68,58.9,0.07542,5e-05,9.05527]
[1780445580184,49.4,66743.68,58.9,0.07542,5e-05,9.05527]
[1780445580411,49.4,66731.26,58.9,0.07486,4e-05,9.00225]
[1780445582980,49.4,66729.51,58.9,0.07478,4e-05,8.99487]
[1780445588467,49.4,66732.32,58.9,0.07491,4e-05,9.00695]
[1780445592788,49.4,66744.16,58.9,0.07545,5e-05,9.05743]
[1780445597978,49.4,66747.24,58.9,0.07558,5e-05,9.07029]
[1780445598012,49.4,66747.24,58.9,0.07558,5e-05,9.07029]
[1780445599789,49.4,66736.03,58.9,0.07507,5e-05,9.02226]
[1780445600470,49.4,66724.95,58.9,0.07458,4e-05,8.97517]
[1780445600929,49.4,66724.95,58.9,0.07458,4e-05,8.97517]
[1780445601245,49.4,66726.68,58.9,0.07465,4e-05,8.98226]
[1780445602609,49.4,66736.51,58.9,0.07509,5e-05,9.0241]
[1780445602878,49.4,66736.51,58.9,0.07509,5e-05,9.0241]
[1780445602939,49.4,66736.51,58.9,0.07509,5e-05,9.0241]
[1780445603817,49.4,66744.12,58.9,0.07544,5e-05,9.0565]
[1780445604094,49.4,66744.12,58.9,0.07544,5e-05,9.0565]
[1780445604675,49.4,66746.33,58.9,0.07553,5e-05,9.06586]
[1780445605396,49.4,66746.33,58.9,0.07553,5e-05,9.06586]
[1780445606693,49.4,66746.7,58.9,0.07555,5e-05,9.06735]
[1780445607300,49.4,66746.7,58.9,0.07555,5e-05,9.06735]
[1780445609487,49.4,66743.39,58.9,0.0754,5e-05,9.05308]
[1780445610670,49.4,66748.42,58.9,0.07563,5e-05,9.07445]
[1780445611830,49.4,66755.15,58.9,0.07593,5e-05,9.10318]
[1780445612778,49.4,66757.83,58.9,0.07603,5e-05,9.11145]
[1780445614942,49.4,66753.11,58.9,0.07581,5e-05,9.09109]
[1780445614946,49.4,66753.11,58.9,0.07581,5e-05,9.09109]
[1780445615012,49.4,66753.11,58.9,0.07581,5e-05,9.09109]
[1780445615085,49.4,66753.11,58.9,0.07581,5e-05,9.09109]
[1780445615429,49.4,66753.11,58.9,0.07581,5e-05,9.09109]
[1780445616420,49.4,66753.79,58.9,0.07584,5e-05,9.09376]
[1780445617895,49.4,66751.71,58.9,0.07574,5e-05,9.08473]
[1780445618715,49.4,66754.81,58.9,0.07588,5e-05,9.09779]
[1780445619487,49.4,66754.81,58.9,0.07588,5e-05,9.09779]
[1780445619612,49.4,66747.68,58.9,0.07556,5e-05,9.06729]
[1780445619718,49.4,66747.68,58.9,0.07556,5e-05,9.06729]
[1780445621711,49.39,66734.1,58.9,0.07494,4e-05,9.00907]
[1780445624629,49.39,66725.02,58.9,0.07454,4e-05,8.97047]
[1780445624732,49.39,66722.59,58.9,0.07443,4e-05,8.96015]
[1780445628781,49.39,66720.74,58.9,0.07434,4e-05,8.95195]
[1780445628823,49.39,66727.65,58.9,0.07465,4e-05,8.98131]
[1780445634899,49.39,66729.89,58.9,0.07475,4e-05,8.99095]
[1780445640429,49.39,66728.83,58.9,0.07471,4e-05,8.9866]
[1780445645879,49.39,66730.68,58.9,0.07479,4e-05,8.99466]
[1780445650914,49.4,66729.44,58.9,0.07474,4e-05,8.98959]
[1780445654500,49.4,66734.4,58.9,0.07496,4e-05,9.01076]
[1780445655455,49.4,66734.86,58.9,0.07498,4e-05,9.01273]
[1780445660984,49.4,66743.98,58.9,0.07539,5e-05,9.05149]
[1780445666020,49.39,66740.24,58.9,0.07522,5e-05,9.03535]
[1780445670371,49.39,66743.03,58.9,0.07535,5e-05,9.04713]
[1780445672908,49.39,66743.79,58.9,0.07536,5e-05,9.04725]
[1780445673780,49.39,66747.02,58.9,0.0755,5e-05,9.06104]
[1780445674095,49.39,66747.02,58.9,0.0755,5e-05,9.06104]
[1780445674627,49.39,66747.02,58.9,0.0755,5e-05,9.06104]
[1780445674502,49.39,66762.3,58.9,0.07619,5e-05,9.12638]
[1780445675348,49.39,66762.3,58.9,0.07619,5e-05,9.12638]
[1780445675411,49.39,66788.41,58.9,0.07739,5e-05,9.23868]
[1780445676091,49.39,66788.41,58.9,0.07739,5e-05,9.23868]
[1780445677832,49.39,66779.67,58.9,0.07698,5e-05,9.20057]
[1780445678120,49.39,66767.38,58.9,0.07642,5e-05,9.14744]
[1780445679119,49.39,66767.38,58.9,0.07642,5e-05,9.14744]
[1780445679175,49.39,66767.38,58.9,0.07642,5e-05,9.14744]
[1780445679758,49.39,66770.0,58.9,0.07654,5e-05,9.15847]
[1780445679949,49.39,66770.0,58.9,0.07654,5e-05,9.15847]
[1780445680031,49.39,66770.0,58.9,0.07654,5e-05,9.15847]
[1780445680188,49.39,66770.0,58.9,0.07654,5e-05,9.15847]
[1780445680583,49.39,66770.0,58.9,0.07654,5e-05,9.15847]
[1780445680725,49.39,66768.59,58.9,0.07647,5e-05,9.15219]
[1780445680999,49.39,66768.59,58.9,0.07647,5e-05,9.15219]
[1780445681305,49.39,66768.59,58.9,0.07647,5e-05,9.15219]
[1780445681407,49.39,66756.26,58.9,0.0759,5e-05,9.0991]
[1780445682148,49.39,66756.26,58.9,0.0759,5e-05,9.0991]
[1780445685796,49.39,66772.34,58.9,0.07663,5e-05,9.16735]
[1780445685973,49.39,66772.34,58.9,0.07663,5e-05,9.16735]
[1780445686244,49.39,66772.34,58.9,0.07663,5e-05,9.16735]
[1780445686444,49.39,66757.78,58.9,0.07596,5e-05,9.10464]
[1780445686732,49.39,66757.78,58.9,0.07596,5e-05,9.10464]
[1780445687279,49.39,66757.78,58.9,0.07596,5e-05,9.10464]
[1780445687382,49.39,66751.2,58.9,0.07566,5e-05,9.07633]
[1780445688749,49.39,66751.71,58.9,0.07568,5e-05,9.07817]
[1780445688752,49.39,66751.71,58.9,0.07568,5e-05,9.07817]
[1780445688966,49.39,66751.71,58.9,0.07568,5e-05,9.07817]
[1780445689195,49.39,66751.71,58.9,0.07568,5e-05,9.07817]
[1780445689260,49.39,66751.71,58.9,0.07568,5e-05,9.07817]
[1780445689508,49.39,66751.71,58.9,0.07568,5e-05,9.07817]
[1780445690149,49.39,66754.83,58.9,0.07582,5e-05,9.09117]
[1780445690644,49.39,66747.27,58.9,0.07548,5e-05,9.05872]
[1780445691012,49.39,66747.27,58.9,0.07548,5e-05,9.05872]
[1780445691228,49.39,66745.8,58.9,0.07541,5e-05,9.05237]
[1780445691846,49.39,66745.8,58.9,0.07541,5e-05,9.05237]
[1780445692192,49.39,66745.8,58.9,0.07541,5e-05,9.05237]
[1780445692428,49.39,66745.8,58.9,0.07541,5e-05,9.05237]
[1780445692667,49.39,66745.8,58.9,0.07541,5e-05,9.05237]
[1780445692509,49.38,66746.85,58.9,0.07545,5e-05,9.05657]
[1780445692935,49.38,66746.85,58.9,0.07545,5e-05,9.05657]
[1780445693109,49.38,66746.85,58.9,0.07545,5e-05,9.05657]
[1780445693648,49.38,66746.85,58.9,0.07545,5e-05,9.05657]
[1780445693517,49.38,66735.46,58.9,0.07494,4e-05,9.00791]
[1780445694559,49.38,66735.46,58.9,0.07494,4e-05,9.00791]
[1780445694634,49.38,66727.47,58.9,0.07458,4e-05,8.9736]
[1780445695211,49.38,66727.47,58.9,0.07458,4e-05,8.9736]
[1780445695312,49.38,66727.47,58.9,0.07458,4e-05,8.9736]
[1780445695379,49.38,66729.21,58.9,0.07465,4e-05,8.98073]
[1780445700993,49.38,66734.43,58.9,0.07487,4e-05,9.00168]
[1780445701477,49.38,66734.43,58.9,0.07487,4e-05,9.00168]
[1780445701566,49.38,66737.87,58.9,0.07502,5e-05,9.01604]
[1780445707342,49.38,66743.88,58.9,0.07529,5e-05,9.04147]
[1780445708570,49.38,66743.88,58.9,0.07529,5e-05,9.04147]
[1780445710206,49.38,66760.39,58.9,0.07604,5e-05,9.11194]
[1780445713980,49.38,66772.98,58.9,0.0766,5e-05,9.16522]
[1780445719004,49.37,66782.43,58.9,0.07702,5e-05,9.20465]
[1780445719506,49.37,66782.43,58.9,0.07702,5e-05,9.20465]
[1780445720003,49.37,66790.53,58.9,0.07739,5e-05,9.23929]
[1780445720572,49.37,66790.53,58.9,0.07739,5e-05,9.23929]
[1780445720590,49.37,66790.53,58.9,0.07739,5e-05,9.23929]
[1780445721475,49.37,66797.19,58.9,0.0777,5e-05,9.26771]
[1780445721488,49.37,66809.41,58.9,0.07826,5e-05,9.32022]
[1780445724114,49.37,66811.54,58.9,0.07835,5e-05,9.32851]
[1780445725204,49.37,66814.62,58.9,0.07849,5e-05,9.34139]
[1780445730526,49.36,66819.77,58.9,0.07869,5e-05,9.36061]
[1780445732202,49.36,66816.33,58.9,0.0785,5e-05,9.34213]
[1780445733340,49.34,66813.22,58.9,0.07829,5e-05,9.32297]
[1780445734842,49.34,66812.71,58.9,0.07827,5e-05,9.32029]
[1780445736004,49.34,66817.16,58.9,0.07847,5e-05,9.33916]
[1780445740023,49.34,66818.88,58.9,0.07853,5e-05,9.34465]
[1780445742780,49.33,66822.58,58.9,0.07868,5e-05,9.35923]
[1780445743332,49.33,66822.58,58.9,0.07868,5e-05,9.35923]
[1780445743472,49.33,66822.58,58.9,0.07868,5e-05,9.35923]
[1780445745360,49.33,66827.92,58.9,0.07892,5e-05,9.38146]
[1780445746794,49.33,66815.54,58.9,0.07833,5e-05,9.32656]
[1780445747221,49.33,66815.54,58.9,0.07833,5e-05,9.32656]
[1780445749660,49.32,66795.2,58.9,0.07737,5e-05,9.23701]
[1780445750136,49.32,66795.2,58.9,0.07737,5e-05,9.23701]
[1780445751645,49.32,66786.09,58.9,0.07695,5e-05,9.19721]
[1780445752245,49.32,66783.83,58.9,0.07684,5e-05,9.18715]
[1780445753348,49.32,66783.31,58.9,0.07681,5e-05,9.18465]
[1780445754726,49.32,66781.91,58.9,0.07675,5e-05,9.17837]
[1780445759731,49.32,66771.63,58.9,0.07626,5e-05,9.13298]
[1780445761657,49.32,66777.14,58.9,0.07651,5e-05,9.15651]
[1780445766781,49.31,66779.93,58.9,0.07663,5e-05,9.16725]
[1780445771854,49.31,66780.42,58.9,0.07664,5e-05,9.16832]
[1780445772745,49.31,66780.42,58.9,0.07664,5e-05,9.16832]
[1780445773834,49.31,66806.8,58.9,0.07784,5e-05,9.28143]
[1780445775454,49.31,66806.8,58.9,0.07784,5e-05,9.28143]
[1780445775540,49.31,66806.8,58.9,0.07784,5e-05,9.28143]
[1780445775746,49.31,66806.8,58.9,0.07784,5e-05,9.28143]
[1780445776257,49.31,66806.35,58.9,0.07782,5e-05,9.27909]
[1780445776634,49.31,66806.35,58.9,0.07782,5e-05,9.27909]
[1780445776787,49.31,66788.78,58.9,0.077,5e-05,9.20277]
[1780445776881,49.31,66788.78,58.9,0.077,5e-05,9.20277]
[1780445777438,49.31,66771.55,58.9,0.07621,5e-05,9.12834]
[1780445778142,49.31,66771.55,58.9,0.07621,5e-05,9.12834]
[1780445782851,49.3,66777.34,58.9,0.07647,5e-05,9.15243]
[1780445782918,49.3,66777.34,58.9,0.07647,5e-05,9.15243]
[1780445782935,49.3,66777.34,58.9,0.07647,5e-05,9.15243]
[1780445783359,49.3,66777.34,58.9,0.07647,5e-05,9.15243]
[1780445784817,49.3,66779.37,58.9,0.07654,5e-05,9.15931]
[1780445785611,49.29,66770.79,58.9,0.07613,5e-05,9.1205]
[1780445789075,49.29,66773.62,58.9,0.07625,5e-05,9.13208]
[1780445794993,49.29,66786.69,58.9,0.07681,5e-05,9.1839]
[1780445799496,49.29,66785.67,58.9,0.07676,5e-05,9.17883]
[1780445802155,49.28,66789.65,58.9,0.07693,5e-05,9.1953]
[1780445803728,49.28,66802.34,58.9,0.07751,5e-05,9.24963]
[1780445807350,49.28,66815.78,58.9,0.07812,5e-05,9.30646]
[1780445809503,49.28,66816.29,58.9,0.07814,5e-05,9.30826]
[1780445810259,49.28,66816.36,58.9,0.07814,5e-05,9.30815]
[1780445815536,49.27,66820.88,58.9,0.07832,5e-05,9.32562]
[1780445815981,49.27,66819.7,58.9,0.07826,5e-05,9.32005]
[1780445816763,49.27,66819.7,58.9,0.07826,5e-05,9.32005]
[1780445817380,49.27,66822.3,58.9,0.07837,5e-05,9.33046]
[1780445817387,49.27,66822.3,58.9,0.07837,5e-05,9.33046]
[1780445817561,49.27,66822.3,58.9,0.07837,5e-05,9.33046]
[1780445817832,49.27,66824.41,58.9,0.07847,5e-05,9.33964]
[1780445817958,49.27,66824.41,58.9,0.07847,5e-05,9.33964]
[1780445818147,49.27,66824.41,58.9,0.07847,5e-05,9.33964]
[1780445818160,49.27,66824.41,58.9,0.07847,5e-05,9.33964]
[1780445818264,49.27,66824.41,58.9,0.07847,5e-05,9.33964]
[1780445818306,49.27,66877.25,58.9,0.08097,5e-05,9.57083]
[1780445819027,49.27,66877.25,58.9,0.08097,5e-05,9.57083]
[1780445819154,49.27,66877.25,58.9,0.08097,5e-05,9.57083]
[1780445819497,49.27,66877.25,58.9,0.08097,5e-05,9.57083]
[1780445819599,49.27,66942.81,58.9,0.08414,5e-05,9.86133]
[1780445820084,49.27,66942.81,58.9,0.08414,5e-05,9.86133]
[1780445820288,49.27,66942.81,58.9,0.08414,5e-05,9.86133]
[1780445820357,49.24,66972.06,58.9,0.08544,5e-05,9.97978]
[1780445821070,49.24,66972.06,58.9,0.08544,5e-05,9.97978]
[1780445821634,49.24,66972.06,58.9,0.08544,5e-05,9.97978]
[1780445821656,49.24,66974.04,58.9,0.08554,5e-05,9.98868]
[1780445822122,49.24,66974.04,58.9,0.08554,5e-05,9.98868]
[1780445822214,49.22,66969.79,58.9,0.08525,5e-05,9.96346]
[1780445823103,49.22,66969.79,58.9,0.08525,5e-05,9.96346]
[1780445823465,49.22,66969.79,58.9,0.08525,5e-05,9.96346]
[1780445823592,49.22,66969.79,58.9,0.08525,5e-05,9.96346]
[1780445823659,49.22,66966.87,58.9,0.08509,5e-05,9.94851]
[1780445824040,49.22,66966.87,58.9,0.08509,5e-05,9.94851]
[1780445829703,49.21,66972.15,58.9,0.08532,5e-05,9.9697]
[1780445830013,49.21,66973.63,58.9,0.08539,5e-05,9.97581]
[1780445832501,49.21,66969.1,58.9,0.08515,5e-05,9.95438]
[1780445833695,49.19,66968.5,58.9,0.08506,5e-05,9.94652]
[1780445833701,49.19,66968.5,58.9,0.08506,5e-05,9.94652]
[1780445833714,49.19,66965.62,58.9,0.08492,5e-05,9.93309]
[1780445836964,49.19,66960.51,58.9,0.08465,5e-05,9.90869]
[1780445840660,49.17,66950.5,58.9,0.08409,5e-05,9.85802]
[1780445841670,49.17,66942.17,58.9,0.08367,5e-05,9.8204]
[1780445843448,49.17,66951.52,58.9,0.08412,5e-05,9.86148]
[1780445844120,49.17,66950.79,58.9,0.08408,5e-05,9.85781]
[1780445844174,49.17,66950.79,58.9,0.08408,5e-05,9.85781]
[1780445845296,49.17,66961.24,58.9,0.08459,5e-05,9.90399]
[1780445845713,49.17,66978.37,58.9,0.08543,5e-05,9.98046]
[1780445848766,49.16,66995.93,58.9,0.0863,5e-05,10.05867]
[1780445854067,49.15,67000.63,58.9,0.08644,5e-05,10.07073]
[1780445854138,49.15,67000.63,58.9,0.08644,5e-05,10.07073]
[1780445854299,49.15,67000.63,58.9,0.08644,5e-05,10.07073]
[1780445860418,49.09,66997.51,58.9,0.08604,5e-05,10.03526]
[1780445865452,49.09,66993.76,58.9,0.08585,5e-05,10.01765]
[1780445869674,49.09,67006.19,58.9,0.08645,5e-05,10.07195]
[1780445873250,49.07,67009.46,58.9,0.08655,5e-05,10.08105]
[1780445873572,49.07,67009.46,58.9,0.08655,5e-05,10.08105]
[1780445873775,49.07,67009.46,58.9,0.08655,5e-05,10.08105]
[1780445873876,49.07,66997.5,58.9,0.08594,5e-05,10.02651]
[1780445874023,49.07,66997.5,58.9,0.08594,5e-05,10.02651]
[1780445875853,49.07,66989.8,58.9,0.08555,5e-05,9.99115]
[1780445880857,49.06,66988.58,58.9,0.08546,5e-05,9.9829]
[1780445886131,49.06,66989.55,58.9,0.08547,5e-05,9.98411]
[1780445889235,49.05,66988.78,58.9,0.08541,5e-05,9.97909]
[1780445889253,49.05,66988.78,58.9,0.08541,5e-05,9.97909]
[1780445889370,49.05,66988.78,58.9,0.08541,5e-05,9.97909]
[1780445889742,49.05,66993.19,58.9,0.08563,5e-05,9.99847]
[1780445893246,49.05,66997.22,58.9,0.08582,5e-05,10.01588]
[1780445894165,49.05,67007.4,58.9,0.08633,5e-05,10.06164]
[1780445894835,49.05,67007.4,58.9,0.08633,5e-05,10.06164]
[1780445894870,49.05,67007.4,58.9,0.08633,5e-05,10.06164]
[1780445894923,49.05,67007.4,58.9,0.08633,5e-05,10.06164]
[1780445898543,49.04,67006.92,58.9,0.08629,5e-05,10.05809]
[1780445900182,49.04,67022.09,58.9,0.08704,5e-05,10.12616]
[1780445900284,49.04,67022.09,58.9,0.08704,5e-05,10.12616]
[1780445903325,49.04,67034.92,58.9,0.08768,5e-05,10.18309]
[1780445907826,49.03,67030.6,58.9,0.08743,5e-05,10.16136]
[1780445909180,49.03,67022.27,58.9,0.087,5e-05,10.12251]
[1780445909912,49.03,67009.41,58.9,0.08635,5e-05,10.06374]
[1780445909989,49.03,67009.41,58.9,0.08635,5e-05,10.06374]
[1780445910679,49.03,67009.41,58.9,0.08635,5e-05,10.06374]
[1780445911057,49.03,67009.54,58.9,0.08635,5e-05,10.0639]
[1780445911403,49.03,67009.54,58.9,0.08635,5e-05,10.0639]
[1780445911931,49.03,67009.54,58.9,0.08635,5e-05,10.0639]
[1780445911962,49.03,67009.54,58.9,0.08635,5e-05,10.0639]
[1780445912197,49.03,67003.51,58.9,0.08602,5e-05,10.0332]
[1780445917968,49.02,67007.33,58.9,0.08619,5e-05,10.04863]
[1780445923003,49.02,67007.18,58.9,0.08616,5e-05,10.04641]
[1780445926491,49.02,67008.74,58.9,0.08623,5e-05,10.05256]
[1780445929186,49.01,67020.99,58.9,0.08684,5e-05,10.10703]
[1780445931458,49.01,67035.25,58.9,0.08755,5e-05,10.17146]
[1780445931500,49.01,67035.25,58.9,0.08755,5e-05,10.17146]
[1780445932505,49.01,67035.96,58.9,0.08758,5e-05,10.17374]
[1780445935962,49.01,67015.17,58.9,0.08652,5e-05,10.07835]
[1780445937586,49.01,67015.71,58.9,0.08654,5e-05,10.08009]
[1780445937593,49.01,67015.71,58.9,0.08654,5e-05,10.08009]
[1780445940368,49.0,67012.56,58.9,0.08636,5e-05,10.06443]
[1780445941127,49.0,67013.28,58.9,0.08639,5e-05,10.06737]
[1780445941171,49.0,67013.28,58.9,0.08639,5e-05,10.06737]
[1780445942089,49.0,67011.33,58.9,0.08629,5e-05,10.0582]
[1780445942157,49.0,67011.33,58.9,0.08629,5e-05,10.0582]
[1780445942206,49.0,67011.33,58.9,0.08629,5e-05,10.0582]
[1780445943591,49.0,67000.98,58.9,0.08577,5e-05,10.01105]
[1780445949408,49.0,67013.01,58.9,0.08635,5e-05,10.06381]
[1780445949788,49.0,67013.01,58.9,0.08635,5e-05,10.06381]
[1780445952946,48.99,67010.04,58.9,0.08619,5e-05,10.04942]
[1780445955087,48.99,67010.6,58.9,0.08621,5e-05,10.05108]
[1780445957097,48.99,67010.31,58.9,0.08619,5e-05,10.04915]
[1780445958322,48.99,67012.12,58.9,0.08628,5e-05,10.05706]
[1780445960300,48.99,67017.41,58.9,0.08654,5e-05,10.0804]
[1780445961928,48.99,67017.34,58.9,0.08653,5e-05,10.07974]
[1780445962030,48.99,67021.07,58.9,0.08671,5e-05,10.09632]
[1780445962368,48.99,67021.07,58.9,0.08671,5e-05,10.09632]
[1780445964177,48.98,67022.77,58.9,0.08679,5e-05,10.10324]
[1780445965036,48.98,67022.77,59.0,0.08679,5e-05,10.10324]
[1780445970820,48.98,67018.69,59.0,0.08656,5e-05,10.08242]
[1780445974872,48.97,67013.31,59.0,0.08625,5e-05,10.05352]
[1780445975203,48.97,67009.42,59.0,0.08605,5e-05,10.03557]
[1780445978093,48.97,66998.91,59.0,0.08551,5e-05,9.98726]
[1780445978476,48.97,66998.91,59.0,0.08551,5e-05,9.98726]
[1780445978549,48.97,66998.91,59.0,0.08551,5e-05,9.98726]
[1780445979094,48.97,67002.66,59.0,0.0857,5e-05,10.00398]
[1780445980248,48.97,67006.25,59.0,0.08587,5e-05,10.01997]
[1780445985182,48.97,67014.57,59.0,0.08627,5e-05,10.05611]
[1780445985192,48.97,67014.57,59.0,0.08627,5e-05,10.05611]
[1780445985558,48.97,67014.57,59.0,0.08627,5e-05,10.05611]
[1780445988319,48.96,66999.48,59.0,0.08551,5e-05,9.98693]
[1780445988774,48.96,66999.48,59.0,0.08551,5e-05,9.98693]
[1780445994518,48.96,66996.29,59.0,0.08533,5e-05,9.97101]
[1780445999553,48.96,66998.23,59.0,0.08542,5e-05,9.97875]
[1780446004589,48.96,66997.96,59.0,0.08539,5e-05,9.9765]
[1780446009623,48.95,67003.67,59.0,0.08566,5e-05,10.00115]
[1780446014658,48.95,67005.34,59.0,0.08573,5e-05,10.00754]
[1780446016797,48.95,67006.18,59.0,0.08577,5e-05,10.01108]
[1780446017354,48.95,67010.01,59.0,0.08596,5e-05,10.02814]
[1780446019695,48.95,66992.28,59.0,0.08507,5e-05,9.94721]
[1780446025737,48.94,66991.97,59.0,0.08504,5e-05,9.94482]
[1780446030868,48.94,66993.02,59.0,0.08508,5e-05,9.9489]
[1780446036240,48.94,66988.3,59.0,0.08481,5e-05,9.92346]
[1780446037312,48.94,66981.75,59.0,0.08449,5e-05,9.89382]
[1780446037785,48.94,66981.75,59.0,0.08449,5e-05,9.89382]
[1780446037893,48.94,66981.75,59.0,0.08449,5e-05,9.89382]
[1780446037940,48.94,66971.92,59.0,0.084,5e-05,9.84954]
[1780446038543,48.94,66971.92,59.0,0.084,5e-05,9.84954]
[1780446039259,48.94,66960.15,59.0,0.08342,5e-05,9.79643]
[1780446039937,48.94,66960.15,59.0,0.08342,5e-05,9.79643]
[1780446040123,48.94,66947.07,59.0,0.08278,5e-05,9.73768]
[1780446043085,48.94,66946.52,59.0,0.08275,5e-05,9.73496]
[1780446044903,48.94,66943.49,59.0,0.08259,5e-05,9.72118]
[1780446044941,48.94,66943.49,59.0,0.08259,5e-05,9.72118]
[1780446044969,48.94,66943.49,59.0,0.08259,5e-05,9.72118]
[1780446044975,48.94,66943.49,59.0,0.08259,5e-05,9.72118]
[1780446046400,48.93,66937.23,59.0,0.08228,5e-05,9.69273]
[1780446049016,48.93,66935.42,59.0,0.08219,5e-05,9.68411]
[1780446049360,48.93,66934.63,59.0,0.08215,5e-05,9.68029]
[1780446052033,48.93,66931.85,59.0,0.08201,5e-05,9.66732]
[1780446052381,48.93,66924.94,59.0,0.08167,5e-05,9.63657]
[1780446052727,48.93,66924.94,59.0,0.08167,5e-05,9.63657]
[1780446054992,48.93,66928.11,59.0,0.08182,5e-05,9.65017]
[1780446060997,48.93,66938.92,59.0,0.08232,5e-05,9.69655]
[1780446062584,48.93,66938.22,59.0,0.08229,5e-05,9.69336]
[1780446062731,48.93,66938.22,59.0,0.08229,5e-05,9.69336]
[1780446071067,48.92,66943.85,59.0,0.08255,5e-05,9.71731]
[1780446078116,48.92,66945.58,59.0,0.08263,5e-05,9.72425]
[1780446083151,48.92,66956.96,59.0,0.08317,5e-05,9.77442]
[1780446087179,48.92,66944.09,59.0,0.08254,5e-05,9.71617]
[1780446092214,48.92,66944.38,59.0,0.08252,5e-05,9.71389]
[1780446097249,48.91,66952.9,59.0,0.08293,5e-05,9.75128]
[1780446101816,48.91,66939.52,59.0,0.08227,5e-05,9.69103]
[1780446103834,48.91,66923.79,59.0,0.08151,5e-05,9.62095]
[1780446106668,48.91,66920.15,59.0,0.08133,5e-05,9.60438]
[1780446111627,48.91,66915.52,59.0,0.0811,5e-05,9.58294]
[1780446113026,48.91,66912.26,59.0,0.08094,5e-05,9.5682]
[1780446118406,48.91,66900.08,59.0,0.08035,5e-05,9.51372]
[1780446119256,48.91,66900.08,59.0,0.08035,5e-05,9.51372]
[1780446120045,48.91,66900.08,59.0,0.08035,5e-05,9.51372]
[1780446120763,48.91,66897.51,59.0,0.08022,5e-05,9.5023]
[1780446123090,48.91,66883.09,59.0,0.07954,5e-05,9.43883]
[1780446124295,48.91,66885.76,59.0,0.07966,5e-05,9.45059]
[1780446126444,48.91,66899.34,59.0,0.08031,5e-05,9.51059]
[1780446129651,48.91,66922.47,59.0,0.08142,5e-05,9.61277]
[1780446132896,48.9,66927.89,59.0,0.08167,5e-05,9.63619]
[1780446138549,48.9,66919.83,59.0,0.08127,5e-05,9.59923]
[1780446143585,48.9,66915.52,59.0,0.08105,5e-05,9.57923]
[1780446148620,48.9,66913.81,59.0,0.08096,5e-05,9.57085]
[1780446153656,48.9,66913.89,59.0,0.08094,5e-05,9.56748]
[1780446158691,48.89,66913.44,59.0,0.08091,5e-05,9.56482]
[1780446161194,48.89,66912.64,59.0,0.08087,5e-05,9.56114]
[1780446163028,48.89,66908.28,59.0,0.08065,5e-05,9.54144]
[1780446165032,48.89,66903.53,59.0,0.08043,5e-05,9.52032]
[1780446166294,48.89,66903.57,59.0,0.08043,5e-05,9.52036]
[1780446166920,48.89,66902.95,59.0,0.0804,5e-05,9.51762]
[1780446168925,48.89,66902.48,59.0,0.08037,5e-05,9.51541]
[1780446169418,48.89,66902.44,59.0,0.08037,5e-05,9.51512]
[1780446174806,48.89,66912.47,59.0,0.08084,5e-05,9.55904]
[1780446179841,48.89,66915.06,59.0,0.08096,5e-05,9.56986]
[1780446184879,48.89,66915.33,59.0,0.08097,5e-05,9.57032]
[1780446187242,48.89,66915.01,59.0,0.08095,5e-05,9.5686]
[1780446188952,48.89,66902.69,59.0,0.08035,5e-05,9.51389]
[1780446192362,48.88,66891.42,59.0,0.07981,5e-05,9.46377]
[1780446192952,48.88,66876.48,59.0,0.0791,5e-05,9.398]
[1780446195025,48.89,66875.69,59.0,0.07907,5e-05,9.39464]
[1780446195123,48.89,66875.69,59.0,0.07907,5e-05,9.39464]
[1780446195187,48.89,66872.31,59.0,0.07891,5e-05,9.37991]
[1780446195676,48.89,66872.31,59.0,0.07891,5e-05,9.37991]
[1780446199680,48.88,66858.37,59.0,0.07825,5e-05,9.31841]
[1780446202186,48.88,66847.76,59.0,0.07775,5e-05,9.27194]
[1780446202639,48.88,66841.04,59.0,0.07744,5e-05,9.24264]
[1780446206443,48.88,66829.27,59.0,0.07688,5e-05,9.1907]
[1780446207750,48.88,66823.37,59.0,0.07661,5e-05,9.16495]
[1780446213079,48.88,66827.19,59.0,0.07675,5e-05,9.17716]
[1780446215997,48.88,66826.44,59.0,0.07671,5e-05,9.1737]
[1780446217254,48.88,66825.8,59.0,0.07668,5e-05,9.17082]
[1780446217769,48.88,66819.26,59.0,0.07638,5e-05,9.14235]
[1780446219002,48.88,66817.58,59.0,0.0763,5e-05,9.13502]
[1780446219299,48.88,66817.58,59.0,0.0763,5e-05,9.13502]
[1780446219132,48.88,66802.33,59.0,0.0756,5e-05,9.06901]
[1780446221733,48.88,66796.21,59.0,0.07532,5e-05,9.04277]
[1780446221765,48.88,66796.21,59.0,0.07532,5e-05,9.04277]
[1780446222774,48.88,66804.99,59.0,0.07572,5e-05,9.08077]
[1780446223579,48.88,66809.88,59.0,0.07595,5e-05,9.10195]
[1780446225102,48.88,66816.22,59.0,0.07624,5e-05,9.12941]
[1780446228544,48.88,66820.74,59.0,0.07645,5e-05,9.14883]
[1780446229157,48.88,66820.74,59.0,0.07645,5e-05,9.14883]
[1780446235137,48.88,66821.08,59.0,0.07646,5e-05,9.14975]
[1780446236717,48.88,66805.47,59.0,0.07574,5e-05,9.08209]
[1780446237470,48.88,66801.84,59.0,0.07557,5e-05,9.06644]
[1780446243303,48.88,66792.46,59.0,0.07515,5e-05,9.02631]
[1780446244248,48.88,66792.46,59.0,0.07515,5e-05,9.02631]
[1780446244839,48.88,66781.7,59.0,0.07466,5e-05,8.98013]
[1780446246087,48.88,66774.15,59.0,0.07432,5e-05,8.94791]
[1780446246124,48.88,66774.15,59.0,0.07432,5e-05,8.94791]
[1780446246324,48.88,66767.85,59.0,0.07404,5e-05,8.92114]
[1780446251360,48.88,66759.95,59.0,0.07369,4e-05,8.88757]
[1780446256394,48.88,66761.24,59.0,0.07375,4e-05,8.89342]
[1780446259416,48.88,66760.26,59.0,0.0737,4e-05,8.88941]
[1780446259627,48.88,66760.26,59.0,0.0737,4e-05,8.88941]
[1780446259654,48.88,66760.26,59.0,0.0737,4e-05,8.88941]
[1780446259724,48.88,66760.67,59.0,0.07372,4e-05,8.89116]
[1780446263756,48.88,66771.18,59.0,0.07421,5e-05,8.93717]
[1780446265499,48.88,66785.94,59.0,0.07488,5e-05,9.00085]
[1780446266537,48.88,66791.86,59.0,0.07515,5e-05,9.02641]
[1780446271244,48.88,66804.71,59.0,0.07574,5e-05,9.08189]
[1780446277542,48.88,66794.07,59.0,0.07523,5e-05,9.03339]
[1780446282577,48.89,66794.46,59.0,0.07525,5e-05,9.03541]
[1780446287613,48.89,66791.77,59.0,0.07513,5e-05,9.024]
[1780446292648,48.89,66796.4,59.0,0.07535,5e-05,9.04426]
[1780446297683,48.89,66796.67,59.0,0.07536,5e-05,9.04562]
[1780446302718,48.89,66802.94,59.0,0.07565,5e-05,9.07285]
[1780446307755,48.89,66806.82,59.0,0.07583,5e-05,9.08951]
[1780446312049,48.89,66808.86,59.0,0.07592,5e-05,9.09821]
[1780446312057,48.89,66808.86,59.0,0.07592,5e-05,9.09821]
[1780446313220,48.89,66808.8,59.0,0.07592,5e-05,9.09786]
[1780446314106,48.89,66813.72,59.0,0.07614,5e-05,9.11907]
[1780446319651,48.89,66826.58,59.0,0.07673,5e-05,9.17408]
[1780446322611,48.88,66829.52,59.0,0.07686,5e-05,9.18634]
[1780446325418,48.88,66845.9,59.0,0.07761,5e-05,9.25677]
[1780446326717,48.88,66851.3,59.0,0.07786,5e-05,9.28034]
[1780446331652,48.88,66857.13,59.0,0.07809,5e-05,9.30083]
[1780446336958,48.87,66866.05,59.0,0.07849,5e-05,9.33798]
[1780446340986,48.87,66853.83,59.0,0.0779,5e-05,9.28288]
[1780446342639,48.87,66852.21,59.0,0.07781,5e-05,9.27512]
[1780446348050,48.86,66846.84,59.0,0.07754,5e-05,9.25015]
[1780446348346,48.86,66846.84,59.0,0.07754,5e-05,9.25015]
[1780446348441,48.86,66832.86,59.0,0.07689,5e-05,9.18898]
[1780446349638,48.86,66832.82,59.0,0.07689,5e-05,9.18863]
[1780446354734,48.86,66838.53,59.0,0.07714,5e-05,9.21273]
[1780446354751,48.86,66838.53,59.0,0.07714,5e-05,9.21273]
[1780446355975,48.86,66836.74,59.0,0.07706,5e-05,9.20473]
[1780446356875,48.86,66830.31,59.0,0.07676,5e-05,9.17655]
[1780446357356,48.86,66830.31,59.0,0.07676,5e-05,9.17655]
[1780446357554,48.86,66829.96,59.0,0.07674,5e-05,9.17468]
[1780446357649,48.86,66829.96,59.0,0.07674,5e-05,9.17468]
[1780446358034,48.86,66829.96,59.0,0.07674,5e-05,9.17468]
[1780446358112,48.86,66829.96,59.0,0.07674,5e-05,9.17468]
[1780446360021,48.86,66827.64,59.0,0.07663,5e-05,9.16431]
[1780446362201,48.86,66827.1,59.0,0.0766,5e-05,9.16169]
[1780446363135,48.86,66828.59,59.0,0.07667,5e-05,9.16803]
[1780446363146,48.85,66841.51,59.0,0.07727,5e-05,9.22411]
[1780446363774,48.85,66841.51,59.0,0.07727,5e-05,9.22411]
[1780446364867,48.85,66832.45,59.0,0.07684,5e-05,9.18445]
[1780446364905,48.85,66832.45,59.0,0.07684,5e-05,9.18445]
[1780446369042,48.85,66826.65,59.0,0.07657,5e-05,9.15871]
[1780446370679,48.85,66823.79,59.0,0.07643,5e-05,9.14605]
[1780446370682,48.85,66823.79,59.0,0.07643,5e-05,9.14605]
[1780446372457,48.85,66826.57,59.0,0.07656,5e-05,9.15802]
[1780446373776,48.85,66827.83,59.0,0.07662,5e-05,9.16323]
[1780446376318,48.85,66828.18,59.0,0.07663,5e-05,9.16451]
[1780446377838,48.85,66819.27,59.0,0.07622,5e-05,9.12559]
[1780446380952,48.85,66803.39,59.0,0.07549,5e-05,9.05685]
[1780446383005,48.85,66802.71,59.0,0.07546,5e-05,9.05399]
[1780446385300,48.85,66818.12,59.0,0.07616,5e-05,9.1207]
[1780446386711,48.85,66819.25,59.0,0.07621,5e-05,9.12553]
[1780446386777,48.85,66819.25,59.0,0.07621,5e-05,9.12553]
[1780446392349,48.85,66819.02,59.0,0.07618,5e-05,9.12113]
[1780446396936,48.85,66816.57,59.0,0.07606,5e-05,9.11026]
[1780446402419,48.85,66817.05,59.0,0.07608,5e-05,9.11201]
[1780446407584,48.85,66811.91,59.0,0.07584,5e-05,9.08951]
[1780446413496,48.85,66808.9,59.0,0.0757,5e-05,9.07649]
[1780446418531,48.85,66818.8,59.0,0.07616,5e-05,9.1192]
[1780446423566,48.85,66822.77,59.0,0.07634,5e-05,9.13605]
[1780446428601,48.85,66814.31,59.0,0.07594,5e-05,9.0992]
[1780446428621,48.85,66814.31,59.0,0.07594,5e-05,9.0992]
[1780446434643,48.84,66816.8,59.0,0.07606,5e-05,9.10983]
[1780446439678,48.84,66823.07,59.0,0.07634,5e-05,9.13668]
[1780446440992,48.84,66823.07,59.0,0.07634,5e-05,9.13668]
[1780446446799,48.84,66824.89,59.0,0.07642,5e-05,9.14401]
[1780446451763,48.84,66809.48,59.0,0.07568,5e-05,9.0738]
[1780446452646,48.84,66809.48,59.0,0.07568,5e-05,9.0738]
[1780446457654,48.84,66798.81,59.0,0.0752,5e-05,9.02783]
[1780446464265,48.86,66791.72,59.0,0.07494,5e-05,9.00383]
[1780446469516,48.86,66780.14,59.0,0.07444,5e-05,8.9563]
[1780446474943,48.87,66781.26,59.0,0.07451,5e-05,8.96245]
[1780446479978,48.87,66781.28,59.0,0.07452,5e-05,8.96343]
[1780446485013,48.87,66781.91,59.0,0.07456,5e-05,8.967]
[1780446486720,48.87,66782.62,59.0,0.07459,5e-05,8.97021]
[1780446487469,48.87,66782.62,59.0,0.07459,5e-05,8.97021]
[1780446487570,48.87,66771.25,59.0,0.07408,5e-05,8.92157]
[1780446489052,48.87,66758.75,59.0,0.07352,4e-05,8.86803]
[1780446489994,48.87,66758.75,59.0,0.07352,4e-05,8.86803]
[1780446490621,48.87,66758.75,59.0,0.07352,4e-05,8.86803]
[1780446492960,48.87,66745.3,59.0,0.07291,4e-05,8.81052]
[1780446492973,48.87,66745.3,59.0,0.07291,4e-05,8.81052]
[1780446494192,48.87,66743.08,59.0,0.07281,4e-05,8.8011]
[1780446494868,48.87,66731.7,59.0,0.0723,4e-05,8.75242]
[1780446494900,48.87,66731.7,59.0,0.0723,4e-05,8.75242]
[1780446495429,48.87,66710.6,59.0,0.07137,4e-05,8.66319]
[1780446496147,48.87,66710.6,59.0,0.07137,4e-05,8.66319]
[1780446496480,48.87,66710.6,59.0,0.07137,4e-05,8.66319]
[1780446497629,48.87,66699.52,59.0,0.07089,4e-05,8.61649]
[1780446503167,48.87,66710.15,59.0,0.07136,4e-05,8.66172]
[1780446508202,48.87,66708.98,59.0,0.07131,4e-05,8.65703]
[1780446509178,48.87,66708.98,59.0,0.07131,4e-05,8.65703]
[1780446509270,48.87,66725.61,59.0,0.07204,4e-05,8.72734]
[1780446515252,48.87,66723.0,59.0,0.0719,4e-05,8.71298]
[1780446518817,48.87,66720.74,59.0,0.0718,4e-05,8.70331]
[1780446524316,48.87,66705.23,59.0,0.07112,4e-05,8.63802]
[1780446529350,48.87,66705.18,59.0,0.07112,4e-05,8.63819]
[1780446534386,48.87,66711.36,59.0,0.0714,4e-05,8.66449]
[1780446539421,48.87,66704.09,59.0,0.07108,4e-05,8.63413]
[1780446544456,48.88,66707.41,59.0,0.07123,4e-05,8.64846]
[1780446545971,48.88,66707.53,59.0,0.07124,4e-05,8.64902]
[1780446551505,48.88,66702.16,59.0,0.07101,4e-05,8.62692]
[1780446556540,48.88,66702.89,59.0,0.07104,4e-05,8.63039]
[1780446558607,48.88,66703.06,59.0,0.07105,4e-05,8.63118]
[1780446564596,48.88,66703.2,59.0,0.07106,4e-05,8.63222]
[1780446567618,48.88,66715.56,59.0,0.07161,4e-05,8.68446]
[1780446572653,48.88,66705.77,59.0,0.07116,4e-05,8.6404]
[1780446577688,48.88,66698.79,59.0,0.07085,4e-05,8.61133]
[1780446579090,48.88,66698.51,59.0,0.07084,4e-05,8.61025]
[1780446583396,48.88,66691.37,59.0,0.07054,4e-05,8.58068]
[1780446584353,48.88,66684.29,59.0,0.07023,4e-05,8.55114]
[1780446585065,48.88,66681.14,59.0,0.0701,4e-05,8.53815]
[1780446586113,48.88,66681.1,59.0,0.0701,4e-05,8.53819]
[1780446586116,48.88,66681.1,59.0,0.0701,4e-05,8.53819]
[1780446591786,48.89,66679.35,59.0,0.07003,4e-05,8.53218]
[1780446595494,48.89,66680.04,59.0,0.07007,4e-05,8.5355]
[1780446595996,48.89,66681.07,59.0,0.07012,4e-05,8.54024]
[1780446601858,48.89,66687.02,59.0,0.07039,4e-05,8.56605]
[1780446602811,48.89,66687.02,59.0,0.07039,4e-05,8.56605]
[1780446603384,48.89,66687.02,59.0,0.07039,4e-05,8.56605]
[1780446609500,48.89,66683.14,59.0,0.07023,4e-05,8.55073]
[1780446610466,48.89,66683.29,59.0,0.07024,4e-05,8.55191]
[1780446616996,48.9,66689.92,59.0,0.07054,4e-05,8.5804]
[1780446619338,48.9,66694.0,59.0,0.07072,4e-05,8.59794]
[1780446620194,48.9,66691.02,59.0,0.07059,4e-05,8.58554]
[1780446621711,48.9,66683.46,59.0,0.07026,4e-05,8.55399]
[1780446624755,48.9,66685.03,59.0,0.07034,4e-05,8.56111]
[1780446628676,48.9,66681.04,59.0,0.07017,4e-05,8.54535]
[1780446630501,48.9,66681.82,59.0,0.07021,4e-05,8.54881]
[1780446632072,48.9,66667.32,59.0,0.06957,4e-05,8.48597]
[1780446633252,48.9,66667.32,59.0,0.06957,4e-05,8.48597]
[1780446637509,48.91,66669.69,59.0,0.06968,4e-05,8.49702]
[1780446642536,48.91,66672.07,59.0,0.0698,4e-05,8.50824]
[1780446645163,48.91,66658.45,59.0,0.06923,4e-05,8.45269]
[1780446648608,48.92,66657.63,59.0,0.0692,4e-05,8.44996]
[1780446654226,48.92,66651.4,59.0,0.06896,4e-05,8.42654]
[1780446659268,48.93,66646.32,59.0,0.06876,4e-05,8.40706]
[1780446661805,48.93,66635.99,59.0,0.06833,4e-05,8.36511]
[1780446661811,48.93,66635.99,59.0,0.06833,4e-05,8.36511]
[1780446662622,48.93,66621.61,59.0,0.06773,4e-05,8.30677]
[1780446664032,48.93,66619.26,59.0,0.06763,4e-05,8.297]
[1780446666120,48.93,66620.29,59.0,0.06767,4e-05,8.30114]
[1780446667649,48.93,66619.43,59.0,0.06763,4e-05,8.29755]
[1780446670056,48.93,66620.59,59.0,0.06768,4e-05,8.3022]
[1780446670812,48.93,66620.59,59.0,0.06768,4e-05,8.3022]
[1780446670349,48.93,66622.73,59.0,0.06777,4e-05,8.31098]
[1780446675384,48.93,66620.61,59.0,0.0677,4e-05,8.30355]
[1780446679539,48.94,66638.94,59.0,0.06848,4e-05,8.38029]
[1780446680384,48.94,66638.94,59.0,0.06848,4e-05,8.38029]
[1780446680419,48.94,66642.89,59.0,0.06865,4e-05,8.3969]
[1780446684273,48.94,66636.19,59.0,0.06838,4e-05,8.37019]
[1780446684527,48.94,66636.19,59.0,0.06838,4e-05,8.37019]
[1780446684628,48.94,66627.43,59.0,0.06802,4e-05,8.33492]
[1780446687475,48.94,66641.37,59.0,0.06862,4e-05,8.39302]
[1780446688654,48.94,66641.37,59.0,0.06862,4e-05,8.39302]
[1780446688657,48.94,66641.37,59.0,0.06862,4e-05,8.39302]
[1780446688690,48.94,66646.87,59.0,0.06885,4e-05,8.41615]
[1780446690148,48.94,66651.57,59.0,0.06906,4e-05,8.43605]
[1780446691439,48.94,66663.35,59.0,0.06956,4e-05,8.48504]
[1780446694343,48.95,66675.1,59.0,0.07006,4e-05,8.53225]
[1780446698270,48.95,66678.33,59.0,0.07021,4e-05,8.5464]
[1780446698511,48.95,66678.33,59.0,0.07021,4e-05,8.5464]
[1780446702318,48.95,66663.76,59.0,0.06959,4e-05,8.48657]
[1780446702640,48.95,66663.76,59.0,0.06959,4e-05,8.48657]
[1780446707867,48.95,66673.14,59.0,0.07001,4e-05,8.52694]
[1780446712792,48.96,66686.62,59.0,0.0706,4e-05,8.58422]
[1780446712885,48.96,66686.62,59.0,0.0706,4e-05,8.58422]
[1780446713395,48.96,66689.48,59.0,0.07073,4e-05,8.59633]
[1780446716604,48.96,66707.26,59.0,0.0715,4e-05,8.67103]
[1780446716651,48.96,66707.26,59.0,0.0715,4e-05,8.67103]
[1780446716975,48.96,66712.06,59.0,0.07171,4e-05,8.69106]
[1780446718294,48.96,66719.66,59.0,0.07204,4e-05,8.7231]
[1780446719548,48.96,66727.31,59.0,0.07238,4e-05,8.75536]
[1780446719577,48.96,66727.31,59.0,0.07238,4e-05,8.75536]
[1780446720168,48.96,66723.28,59.0,0.0722,4e-05,8.73815]
[1780446720183,48.96,66723.28,59.0,0.0722,4e-05,8.73815]
[1780446720722,48.96,66708.15,59.0,0.07154,4e-05,8.67426]
[1780446722081,48.95,66701.35,59.0,0.07124,4e-05,8.64548]
[1780446722755,48.95,66701.35,59.0,0.07124,4e-05,8.64548]
[1780446722779,48.95,66701.35,59.0,0.07124,4e-05,8.64548]
[1780446723332,48.95,66700.92,59.0,0.07122,4e-05,8.6437]
[1780446723896,48.95,66700.92,59.0,0.07122,4e-05,8.6437]
[1780446724463,48.95,66706.99,59.0,0.07148,4e-05,8.66927]
[1780446724888,48.95,66706.99,59.0,0.07148,4e-05,8.66927]
[1780446734117,48.95,66714.85,59.0,0.07182,4e-05,8.70202]
[1780446735377,48.95,66723.37,59.0,0.0722,4e-05,8.73796]
[1780446735827,48.95,66736.83,59.0,0.0728,4e-05,8.79488]
[1780446738289,48.95,66739.88,59.0,0.07293,4e-05,8.8074]
[1780446740400,48.95,66759.59,59.0,0.0738,4e-05,8.89081]
[1780446740416,48.95,66759.59,59.0,0.0738,4e-05,8.89081]
[1780446740467,48.95,66759.59,59.0,0.0738,4e-05,8.89081]
[1780446740867,48.95,66768.04,59.0,0.07418,5e-05,8.92716]
[1780446741874,48.95,66780.98,59.0,0.07477,5e-05,8.98279]
[1780446742257,48.95,66780.98,59.0,0.07477,5e-05,8.98279]
[1780446744454,48.95,66789.05,59.0,0.07514,5e-05,9.01762]
[1780446744573,48.95,66789.05,59.0,0.07514,5e-05,9.01762]
[1780446745196,48.95,66792.89,59.0,0.07532,5e-05,9.03418]
[1780446745506,48.95,66792.89,59.0,0.07532,5e-05,9.03418]
[1780446747916,48.95,66778.67,59.0,0.07467,5e-05,8.97316]
[1780446752951,48.95,66778.04,59.0,0.07463,5e-05,8.96806]
[1780446753370,48.95,66778.04,59.0,0.07463,5e-05,8.96806]
[1780446753804,48.95,66778.04,59.0,0.07463,5e-05,8.96806]
[1780446753825,48.95,66778.04,59.0,0.07463,5e-05,8.96806]
[1780446754985,48.95,66792.96,59.0,0.0753,5e-05,9.03213]
[1780446759447,48.95,66787.78,59.0,0.07507,5e-05,9.01002]
[1780446760591,48.95,66792.3,59.0,0.07528,5e-05,9.02946]
[1780446762261,48.95,66806.26,59.0,0.07591,5e-05,9.08966]
[1780446763860,48.95,66810.51,59.0,0.07611,5e-05,9.10796]
[1780446765315,48.95,66793.47,59.0,0.07533,5e-05,9.03423]
[1780446770589,48.95,66785.04,59.0,0.07494,5e-05,8.99818]
[1780446776130,48.96,66792.3,59.0,0.07528,5e-05,9.02985]
[1780446781662,48.96,66793.15,59.0,0.07532,5e-05,9.03365]
[1780446787567,48.96,66789.48,59.0,0.07516,5e-05,9.01817]
[1780446787583,48.96,66789.48,59.0,0.07516,5e-05,9.01817]
[1780446788150,48.96,66791.93,59.0,0.07527,5e-05,9.02877]
[1780446788809,48.96,66791.93,59.0,0.07527,5e-05,9.02877]
[1780446788897,48.96,66808.2,59.0,0.07601,5e-05,9.09891]
[1780446789060,48.96,66808.2,59.0,0.07601,5e-05,9.09891]
[1780446789075,48.96,66808.2,59.0,0.07601,5e-05,9.09891]
[1780446792901,48.96,66803.17,59.0,0.07578,5e-05,9.0771]
[1780446793291,48.96,66800.57,59.0,0.07566,5e-05,9.06585]
[1780446794715,48.96,66803.26,59.0,0.07578,5e-05,9.07745]
[1780446799286,48.96,66799.19,59.0,0.0756,5e-05,9.05986]
[1780446800574,48.96,66801.73,59.0,0.07571,5e-05,9.07081]
[1780446801972,48.96,66807.87,59.0,0.076,5e-05,9.09731]
[1780446803188,48.96,66809.58,59.0,0.07607,5e-05,9.10457]
[1780446803199,48.96,66809.58,59.0,0.07607,5e-05,9.10457]
[1780446803516,48.96,66809.58,59.0,0.07607,5e-05,9.10457]
[1780446804196,48.96,66816.92,59.0,0.07641,5e-05,9.13626]
[1780446804485,48.96,66816.92,59.0,0.07641,5e-05,9.13626]
[1780446804684,48.96,66816.92,59.0,0.07641,5e-05,9.13626]
[1780446806916,48.96,66824.51,59.0,0.07676,5e-05,9.1689]
[1780446810968,48.95,66835.0,59.0,0.07723,5e-05,9.21366]
[1780446812745,48.95,66826.83,59.0,0.07683,5e-05,9.17473]
[1780446813363,48.95,66824.85,59.0,0.07673,5e-05,9.16581]
[1780446815429,48.95,66826.6,59.0,0.07681,5e-05,9.17323]
[1780446815720,48.95,66826.6,49.0,0.07681,5e-05,9.17323]
[1780446821546,48.95,66834.23,49.0,0.07715,5e-05,9.20501]
[1780446825776,48.95,66839.03,49.0,0.07737,5e-05,9.22523]
[1780446826553,48.94,66841.42,49.0,0.07747,5e-05,9.23515]
[1780446826584,48.94,66854.02,49.0,0.07806,5e-05,9.2901]
[1780446828597,48.94,66866.96,49.0,0.07866,5e-05,9.34609]
[1780446829648,48.94,66866.96,49.0,0.07866,5e-05,9.34609]
[1780446830765,48.94,66884.09,49.0,0.07946,5e-05,9.42044]
[1780446831321,48.94,66884.09,49.0,0.07946,5e-05,9.42044]
[1780446834258,48.94,66884.49,49.0,0.07946,5e-05,9.42008]
[1780446834643,48.94,66892.89,49.0,0.07986,5e-05,9.45706]
[1780446839684,48.93,66885.06,49.0,0.07947,5e-05,9.42146]
[1780446839726,48.93,66889.87,49.0,0.0797,5e-05,9.44237]
[1780446841281,48.93,66897.95,49.0,0.08008,5e-05,9.47775]
[1780446841569,48.93,66897.95,49.0,0.08008,5e-05,9.47775]
[1780446846576,48.92,66895.33,49.0,0.07993,5e-05,9.46352]
[1780446846932,48.92,66895.33,49.0,0.07993,5e-05,9.46352]
[1780446848463,48.92,66898.78,49.0,0.08007,5e-05,9.47694]
[1780446851496,48.92,66899.99,49.0,0.08012,5e-05,9.48118]
[1780446853277,48.91,66897.35,49.0,0.07998,5e-05,9.4683]
[1780446853440,48.91,66897.35,49.0,0.07998,5e-05,9.4683]
[1780446853480,48.91,66897.35,49.0,0.07998,5e-05,9.4683]
[1780446854277,48.91,66903.22,49.0,0.08025,5e-05,9.49387]
[1780446854789,48.91,66911.34,49.0,0.08064,5e-05,9.52969]
[1780446859806,48.91,66914.22,49.0,0.08077,5e-05,9.54184]
[1780446860832,48.91,66931.77,49.0,0.08161,5e-05,9.61937]
[1780446861527,48.91,66931.77,49.0,0.08161,5e-05,9.61937]
[1780446867487,48.91,66939.44,49.0,0.08196,5e-05,9.65155]
[1780446872128,48.9,66953.53,49.0,0.08261,5e-05,9.70967]
[1780446873116,48.9,66953.53,49.0,0.08261,5e-05,9.70967]
[1780446874051,48.9,66960.54,49.0,0.08295,5e-05,9.7406]
[1780446875975,48.9,66947.42,49.0,0.08229,5e-05,9.68067]
[1780446881010,48.89,66947.27,49.0,0.08226,5e-05,9.67819]
[1780446884046,48.89,66934.8,49.0,0.08165,5e-05,9.62164]
[1780446887506,48.89,66934.37,49.0,0.08162,5e-05,9.61896]
[1780446889644,48.89,66918.05,49.0,0.08082,5e-05,9.54605]
[1780446898136,48.88,66922.7,49.0,0.08104,5e-05,9.56557]
[1780446900407,48.88,66932.34,49.0,0.0815,5e-05,9.60805]
[1780446901085,48.88,66932.34,49.0,0.0815,5e-05,9.60805]
[1780446901158,48.88,66946.72,49.0,0.08219,5e-05,9.67185]
[1780446902108,48.88,66946.72,49.0,0.08219,5e-05,9.67185]
[1780446907200,48.88,66934.92,49.0,0.0816,5e-05,9.61765]
[1780446912420,48.88,66933.85,49.0,0.08154,5e-05,9.61192]
[1780446918276,48.87,66934.05,49.0,0.08153,5e-05,9.61114]
[1780446922305,48.87,66947.7,49.0,0.08218,5e-05,9.67084]
[1780446925520,48.87,66952.65,49.0,0.08241,5e-05,9.69228]
[1780446930483,48.86,66956.58,49.0,0.08258,5e-05,9.7079]
[1780446935674,48.86,66965.24,49.0,0.08296,5e-05,9.74152]
[1780446941438,48.85,66978.34,49.0,0.08357,5e-05,9.79685]
[1780446946474,48.84,66980.68,49.0,0.08366,5e-05,9.80502]
[1780446951894,48.84,66974.99,49.0,0.08335,5e-05,9.77753]
[1780446952616,48.84,66973.86,49.0,0.08329,5e-05,9.77156]
[1780446958501,48.83,66973.16,49.0,0.08323,5e-05,9.76625]
[1780446959144,48.83,66973.16,49.0,0.08323,5e-05,9.76625]
[1780446959272,48.83,66972.22,49.0,0.08318,5e-05,9.7616]
[1780446963208,48.83,66960.98,49.0,0.08261,5e-05,9.71007]
[1780446964681,48.82,66959.08,49.0,0.08251,5e-05,9.70092]
[1780446966780,48.82,66953.04,49.0,0.08221,5e-05,9.67321]
[1780446972829,48.82,66942.01,49.0,0.08165,5e-05,9.62237]
[1780446978705,48.82,66932.97,49.0,0.0812,5e-05,9.58085]
[1780446983752,48.81,66938.4,49.0,0.08146,5e-05,9.60416]
[1780446988787,48.81,66939.51,49.0,0.0815,5e-05,9.60807]
[1780446993822,48.81,66938.87,49.0,0.08143,5e-05,9.60112]
[1780446998934,48.81,66941.02,49.0,0.08153,5e-05,9.60988]
[1780447002771,48.8,66945.78,49.0,0.08175,5e-05,9.63024]
[1780447005361,48.8,66936.13,49.0,0.08127,5e-05,9.58634]
[1780447009939,48.8,66953.46,49.0,0.0821,5e-05,9.66247]
[1780447014974,48.79,66956.37,49.0,0.08222,5e-05,9.67392]
[1780447018382,48.79,66960.28,49.0,0.0824,5e-05,9.69044]
[1780447023598,48.79,66966.62,49.0,0.0827,5e-05,9.71727]
[1780447028599,48.78,66971.71,49.0,0.08292,5e-05,9.73808]
[1780447034114,48.78,66979.99,49.0,0.0833,5e-05,9.77259]
[1780447039149,48.77,66986.21,49.0,0.08358,5e-05,9.79811]
[1780447044184,48.76,66980.42,49.0,0.08327,5e-05,9.76964]
[1780447049219,48.76,66986.91,49.0,0.08356,5e-05,9.7964]
[1780447054254,48.75,66991.45,49.0,0.08373,5e-05,9.81127]
[1780447059289,48.74,66989.48,49.0,0.08361,5e-05,9.79981]
[1780447064324,48.74,66991.98,49.0,0.0837,5e-05,9.80853]
[1780447069358,48.73,66988.66,49.0,0.08351,5e-05,9.79104]
[1780447074395,48.73,66999.21,49.0,0.084,5e-05,9.8362]
[1780447079601,48.72,67005.36,49.0,0.08429,5e-05,9.86238]
[1780447080958,48.72,67012.4,49.0,0.08463,5e-05,9.89347]
[1780447081159,48.72,67013.0,49.0,0.08466,5e-05,9.89579]
[1780447083029,48.72,67027.29,49.0,0.08537,5e-05,9.9602]
[1780447086850,48.72,67019.61,49.0,0.08498,5e-05,9.92497]
[1780447092522,48.71,67021.42,49.0,0.08506,5e-05,9.93217]
[1780447094392,48.71,67026.88,49.0,0.08533,5e-05,9.95677]
[1780447095568,48.71,67030.63,49.0,0.08552,5e-05,9.97361]
[1780447097722,48.71,67032.02,49.0,0.08558,5e-05,9.97949]
[1780447098461,48.71,67031.15,49.0,0.08554,5e-05,9.97531]
[1780447102974,48.71,67044.57,49.0,0.0862,5e-05,10.03512]
[1780447108392,48.71,67050.39,49.0,0.08648,5e-05,10.0604]
[1780447110648,48.7,67070.0,49.0,0.08746,5e-05,10.14846]
[1780447113054,48.7,67070.9,49.1,0.08748,5e-05,10.14901]
[1780447113056,48.7,67070.9,49.1,0.08748,5e-05,10.14901]
[1780447113300,48.7,67070.31,49.1,0.08744,5e-05,10.14535]
[1780447114066,48.7,67070.31,49.1,0.08744,5e-05,10.14535]
[1780447114505,48.7,67074.24,49.1,0.08764,5e-05,10.16335]
[1780447115146,48.7,67074.24,49.1,0.08764,5e-05,10.16335]
[1780447115191,48.7,67074.24,49.1,0.08764,5e-05,10.16335]
[1780447115589,48.7,67084.61,49.1,0.08816,5e-05,10.21045]
[1780447115603,48.7,67084.61,49.1,0.08816,5e-05,10.21045]
[1780447116648,48.7,67091.4,49.1,0.08851,5e-05,10.24112]
[1780447117458,48.69,67082.65,49.1,0.08805,5e-05,10.2004]
[1780447117909,48.69,67082.65,49.1,0.08805,5e-05,10.2004]
[1780447118525,48.69,67079.11,49.1,0.08786,5e-05,10.18369]
[1780447118553,48.69,67079.11,49.1,0.08786,5e-05,10.18369]
[1780447118849,48.69,67079.11,49.1,0.08786,5e-05,10.18369]
[1780447118917,48.69,67079.11,49.1,0.08786,5e-05,10.18369]
[1780447119156,48.69,67079.11,49.1,0.08786,5e-05,10.18369]
[1780447119185,48.69,67060.18,49.1,0.08689,5e-05,10.09659]
[1780447119702,48.69,67060.18,49.1,0.08689,5e-05,10.09659]
[1780447120089,48.69,67060.18,49.1,0.08689,5e-05,10.09659]
[1780447120288,48.69,67010.57,49.1,0.08439,5e-05,9.87043]
[1780447121293,48.69,67010.57,49.1,0.08439,5e-05,9.87043]
[1780447121396,48.69,67010.57,49.1,0.08439,5e-05,9.87043]
[1780447122705,48.69,67002.08,49.1,0.08395,5e-05,9.83126]
[1780447122786,48.69,67002.08,49.1,0.08395,5e-05,9.83126]
[1780447122868,48.69,67002.08,49.1,0.08395,5e-05,9.83126]
[1780447125598,48.69,67006.92,49.1,0.08419,5e-05,9.85257]
[1780447130857,48.68,67006.51,49.1,0.08415,5e-05,9.849]
[1780447132863,48.68,67008.65,49.1,0.08425,5e-05,9.8584]
[1780447133033,48.68,67008.65,49.1,0.08425,5e-05,9.8584]
[1780447133478,48.68,67010.38,49.1,0.08433,5e-05,9.86593]
[1780447133506,48.68,67010.38,49.1,0.08433,5e-05,9.86593]
[1780447138913,48.68,67012.37,49.1,0.08441,5e-05,9.87318]
[1780447139454,48.68,67012.37,49.1,0.08441,5e-05,9.87318]
[1780447139664,48.68,67012.37,49.1,0.08441,5e-05,9.87318]
[1780447139671,48.68,67012.37,49.1,0.08441,5e-05,9.87318]
[1780447143262,48.68,67015.22,49.1,0.08455,5e-05,9.88517]
[1780447144376,48.67,67015.08,49.1,0.08454,5e-05,9.88422]
[1780447144567,48.67,67013.91,49.1,0.08447,5e-05,9.87862]
[1780447144663,48.67,67013.91,49.1,0.08447,5e-05,9.87862]
[1780447145208,48.67,67013.91,49.1,0.08447,5e-05,9.87862]
[1780447145311,48.67,66995.91,49.1,0.08358,5e-05,9.79703]
[1780447146791,48.67,66989.58,49.1,0.08326,5e-05,9.76834]
[1780447147769,48.67,66985.19,49.1,0.08304,5e-05,9.74845]
[1780447147796,48.67,66985.19,49.1,0.08304,5e-05,9.74845]
[1780447147969,48.67,66985.19,49.1,0.08304,5e-05,9.74845]
[1780447147973,48.67,66985.19,49.1,0.08304,5e-05,9.74845]
[1780447148400,48.67,66982.77,49.1,0.08292,5e-05,9.73717]
[1780447153923,48.67,66977.89,49.1,0.08267,5e-05,9.7142]
[1780447156268,48.67,66983.36,49.1,0.08293,5e-05,9.73825]
[1780447156313,48.67,66983.36,49.1,0.08293,5e-05,9.73825]
[1780447156359,48.67,66987.55,49.1,0.08313,5e-05,9.75679]
[1780447156695,48.67,66987.55,49.1,0.08313,5e-05,9.75679]
[1780447157138,48.67,66987.55,49.1,0.08313,5e-05,9.75679]
[1780447157280,48.67,66987.55,49.1,0.08313,5e-05,9.75679]
[1780447159060,48.66,67003.36,49.1,0.08391,5e-05,9.82739]
[1780447160447,48.66,67003.36,49.1,0.08391,5e-05,9.82739]
[1780447161161,48.66,67003.42,49.1,0.08391,5e-05,9.8272]
[1780447165699,48.66,67004.01,49.1,0.08394,5e-05,9.83008]
[1780447166005,48.66,67004.01,49.1,0.08394,5e-05,9.83008]
[1780447166448,48.66,67004.01,49.1,0.08394,5e-05,9.83008]
[1780447166444,48.66,66985.98,49.1,0.08305,5e-05,9.74888]
[1780447167419,48.66,66968.16,49.1,0.08217,5e-05,9.6686]
[1780447168696,48.66,66962.1,49.1,0.08187,5e-05,9.64147]
[1780447173161,48.66,66944.36,49.1,0.08098,5e-05,9.5586]
[1780447178197,48.66,66945.32,49.1,0.08102,5e-05,9.56249]
[1780447183240,48.66,66953.26,49.1,0.0814,5e-05,9.59741]
[1780447188275,48.66,66959.72,49.1,0.08171,5e-05,9.6255]
[1780447190264,48.66,66963.67,49.1,0.0819,5e-05,9.64297]
[1780447195324,48.65,66958.41,49.1,0.08163,5e-05,9.61828]
[1780447200359,48.65,66960.91,49.1,0.08174,5e-05,9.62854]
[1780447205394,48.65,66954.1,49.1,0.0814,5e-05,9.5972]
[1780447207030,48.65,66954.08,49.1,0.08139,5e-05,9.59696]
[1780447209422,48.65,66971.16,49.1,0.08222,5e-05,9.67293]
[1780447210114,48.65,66971.16,49.1,0.08222,5e-05,9.67293]
[1780447215464,48.64,66975.11,49.1,0.0824,5e-05,9.68879]
[1780447220774,48.64,66975.18,49.1,0.08239,5e-05,9.68797]
[1780447222524,48.64,66976.39,49.1,0.08244,5e-05,9.69283]
[1780447223522,48.64,66980.15,49.1,0.08262,5e-05,9.7094]
[1780447228557,48.64,66980.6,49.1,0.08264,5e-05,9.71125]
[1780447233628,48.64,66982.3,49.1,0.0827,5e-05,9.7157]
[1780447239634,48.64,66993.6,49.1,0.08325,5e-05,9.76589]
[1780447246687,48.63,66993.77,49.1,0.08325,5e-05,9.76587]
[1780447251721,48.63,66982.79,49.1,0.0827,5e-05,9.71591]
[1780447255595,48.63,66972.9,49.1,0.08221,5e-05,9.67145]
[1780447255749,48.63,66967.56,49.1,0.08195,5e-05,9.64755]
[1780447260257,48.63,66963.1,49.1,0.08173,5e-05,9.62696]
[1780447261624,48.63,66950.01,49.1,0.08109,5e-05,9.56817]
[1780447263185,48.63,66946.36,49.1,0.08091,5e-05,9.5518]
[1780447269457,48.63,66958.0,49.1,0.08147,5e-05,9.60302]
[1780447270855,48.63,66942.71,49.1,0.08072,5e-05,9.53444]
[1780447273876,48.63,66956.28,49.1,0.08138,5e-05,9.59473]
[1780447278390,48.63,66959.36,49.1,0.08152,5e-05,9.60804]
[1780447278516,48.62,66963.17,49.1,0.08171,5e-05,9.62491]
[1780447279152,48.62,66963.17,49.1,0.08171,5e-05,9.62491]
[1780447279291,48.62,66963.17,49.1,0.08171,5e-05,9.62491]
[1780447279565,48.62,66969.73,49.1,0.08202,5e-05,9.65387]
[1780447283949,48.62,66957.67,49.1,0.08143,5e-05,9.59924]
[1780447284624,48.62,66957.67,49.1,0.08143,5e-05,9.59924]
[1780447284955,48.62,66958.31,49.1,0.08146,5e-05,9.60196]
[1780447286695,48.62,66958.58,49.1,0.08147,5e-05,9.6033]
[1780447287477,48.62,66958.58,49.1,0.08147,5e-05,9.6033]
[1780447287576,48.62,66968.42,49.1,0.08195,5e-05,9.64746]
[1780447289991,48.62,66980.89,49.1,0.08257,5e-05,9.70425]
[1780447293011,48.63,66965.33,49.1,0.0818,5e-05,9.63222]
[1780447294602,48.63,66965.33,49.1,0.0818,5e-05,9.63222]
[1780447295062,48.63,66954.67,49.1,0.08128,5e-05,9.58493]
[1780447296080,48.63,66952.31,49.1,0.08117,5e-05,9.57482]
[1780447302273,48.63,66956.27,49.1,0.08139,5e-05,9.59487]
[1780447302297,48.63,66956.27,49.1,0.08139,5e-05,9.59487]
[1780447302305,48.64,66956.67,49.1,0.08141,5e-05,9.59707]
[1780447303213,48.64,66956.67,49.1,0.08141,5e-05,9.59707]
[1780447303251,48.64,66956.67,49.1,0.08141,5e-05,9.59707]
[1780447303306,48.64,66956.67,49.1,0.08141,5e-05,9.59707]
[1780447303467,48.64,66957.53,49.1,0.08146,5e-05,9.60103]
[1780447307394,48.63,66956.73,49.1,0.08141,5e-05,9.59699]
[1780447307447,48.63,66954.77,49.1,0.08132,5e-05,9.58809]
[1780447308475,48.63,66954.77,49.1,0.08132,5e-05,9.58809]
[1780447308486,48.63,66954.77,49.1,0.08132,5e-05,9.58796]
[1780447308929,48.63,66954.77,49.1,0.08132,5e-05,9.58796]
[1780447309322,48.63,66954.77,49.1,0.08132,5e-05,9.58796]
[1780447309353,48.63,66954.77,49.1,0.08132,5e-05,9.58796]
[1780447310082,48.63,66948.81,49.1,0.08103,5e-05,9.56145]
[1780447311044,48.63,66940.58,49.1,0.08063,5e-05,9.52479]
[1780447312069,48.63,66942.66,49.1,0.08073,5e-05,9.53402]
[1780447312999,48.63,66945.89,49.1,0.08088,5e-05,9.54836]
[1780447313523,48.63,66945.89,49.1,0.08088,5e-05,9.54836]
[1780447313627,48.63,66945.89,49.1,0.08088,5e-05,9.54836]
[1780447314172,48.63,66952.98,49.1,0.08123,5e-05,9.57983]
[1780447319207,48.64,66959.62,49.1,0.08156,5e-05,9.61029]
[1780447324242,48.64,66959.36,49.1,0.08155,5e-05,9.6097]
[1780447325775,48.64,66958.04,49.1,0.08149,5e-05,9.60392]
[1780447325785,48.64,66958.04,49.1,0.08149,5e-05,9.60392]
[1780447325831,48.64,66958.04,49.1,0.08149,5e-05,9.60392]
[1780447326256,48.64,66955.55,49.1,0.08137,5e-05,9.59293]
[1780447326963,48.64,66955.55,49.1,0.08137,5e-05,9.59293]
[1780447327303,48.64,66955.55,49.1,0.08137,5e-05,9.59293]
[1780447328330,48.64,66951.28,49.1,0.08116,5e-05,9.57373]
[1780447328573,48.64,66951.28,49.1,0.08116,5e-05,9.57373]
[1780447330385,48.64,66941.53,49.1,0.08069,5e-05,9.53013]
[1780447330405,48.64,66952.48,49.1,0.08122,5e-05,9.57889]
[1780447336328,48.64,66957.76,49.1,0.08148,5e-05,9.60324]
[1780447341364,48.64,66960.15,49.1,0.08161,5e-05,9.61456]
[1780447343214,48.64,66960.39,49.1,0.08162,5e-05,9.61574]
[1780447343221,48.64,66960.39,49.1,0.08162,5e-05,9.61574]
[1780447343379,48.64,66956.71,49.1,0.08144,5e-05,9.59941]
[1780447344715,48.64,66954.94,49.1,0.08135,5e-05,9.59134]
[1780447346211,48.64,66954.93,49.1,0.08135,5e-05,9.59115]
[1780447346401,48.64,66956.87,49.1,0.08144,5e-05,9.59967]
[1780447350356,48.64,66967.41,49.1,0.08196,5e-05,9.64723]
[1780447355467,48.64,66980.84,49.1,0.0826,5e-05,9.70454]
[1780447360502,48.64,66986.07,49.1,0.08285,5e-05,9.72775]
[1780447363122,48.64,66983.52,49.1,0.08273,5e-05,9.71615]
[1780447363523,48.64,66968.52,49.1,0.08199,5e-05,9.64879]
[1780447364546,48.64,66968.52,49.1,0.08199,5e-05,9.64879]
[1780447365321,48.64,66963.27,49.1,0.08174,5e-05,9.62582]
[1780447365537,48.64,66962.84,49.1,0.08172,5e-05,9.6239]
[1780447369565,48.64,66974.76,49.1,0.0823,5e-05,9.67749]
[1780447373599,48.64,66978.32,49.1,0.08248,5e-05,9.6934]
[1780447374600,48.64,66986.48,49.1,0.08288,5e-05,9.72998]
[1780447379635,48.64,66979.63,49.1,0.08255,5e-05,9.70049]
[1780447384670,48.65,66988.69,49.1,0.08301,5e-05,9.74241]
[1780447387091,48.65,66989.8,49.1,0.08307,5e-05,9.74773]
[1780447388886,48.65,66989.88,49.1,0.08308,5e-05,9.74841]
[1780447393579,48.65,66991.55,49.1,0.08317,5e-05,9.75639]
[1780447393846,48.65,66992.0,49.1,0.08319,5e-05,9.7587]
[1780447393884,48.65,66992.0,49.1,0.08319,5e-05,9.7587]
[1780447394305,48.65,66992.0,49.1,0.08319,5e-05,9.7587]
[1780447395217,48.65,66994.65,49.1,0.08332,5e-05,9.77063]
[1780447395410,48.65,66994.65,49.1,0.08332,5e-05,9.77063]
[1780447395537,48.65,66994.65,49.1,0.08332,5e-05,9.77063]
[1780447396493,48.65,67005.22,49.1,0.08385,5e-05,9.81847]
[1780447396853,48.65,67003.38,49.1,0.08376,5e-05,9.81016]
[1780447397465,48.65,67003.38,49.1,0.08376,5e-05,9.81016]
[1780447400408,48.65,67000.13,49.1,0.0836,5e-05,9.79583]
[1780447400682,48.65,66985.9,49.1,0.0829,5e-05,9.73176]
[1780447401196,48.65,66985.9,49.1,0.0829,5e-05,9.73176]
[1780447401649,48.65,66968.77,49.1,0.08206,5e-05,9.65484]
[1780447402567,48.65,66968.77,49.1,0.08206,5e-05,9.65484]
[1780447402609,48.65,66968.77,49.1,0.08206,5e-05,9.65484]
[1780447402669,48.65,66954.92,49.1,0.08138,5e-05,9.59268]
[1780447406085,48.65,66954.39,49.1,0.08135,5e-05,9.58989]
[1780447406165,48.65,66954.39,49.1,0.08135,5e-05,9.58989]
[1780447410810,48.65,66955.05,49.1,0.08137,5e-05,9.59209]
[1780447410859,48.65,66954.96,49.1,0.08137,5e-05,9.59155]
[1780447416052,48.65,66965.55,49.1,0.08187,5e-05,9.63644]
[1780447422036,48.65,66971.22,49.1,0.08215,5e-05,9.66215]
[1780447425966,48.65,66986.7,49.1,0.08291,5e-05,9.73168]
[1780447427979,48.65,66974.24,49.1,0.08229,5e-05,9.67562]
[1780447433015,48.65,66961.29,49.1,0.08166,5e-05,9.61794]
[1780447435606,48.65,66959.33,49.1,0.08157,5e-05,9.60929]
[1780447435707,48.65,66958.94,49.1,0.08155,5e-05,9.6078]
[1780447440785,48.65,66960.01,49.1,0.0816,5e-05,9.61193]
[1780447441072,48.65,66961.18,49.1,0.08165,5e-05,9.61699]
[1780447446105,48.65,66962.12,49.1,0.08171,5e-05,9.62165]
[1780447451143,48.65,66979.46,49.1,0.08256,5e-05,9.69959]
[1780447456179,48.65,66988.83,49.1,0.08302,5e-05,9.74148]
[1780447461214,48.65,66982.32,49.1,0.08269,5e-05,9.71201]
[1780447466249,48.65,66981.14,49.1,0.08263,5e-05,9.70655]
[1780447470916,48.65,66992.6,49.1,0.08319,5e-05,9.75778]
[1780447471284,48.65,66993.74,49.1,0.08323,5e-05,9.75975]
[1780447472383,48.65,66993.74,49.1,0.08323,5e-05,9.75975]
[1780447478333,48.65,66989.31,49.1,0.08302,5e-05,9.741]
[1780447483369,48.65,66992.88,49.1,0.08321,5e-05,9.75793]
[1780447487498,48.66,66997.31,49.1,0.08343,5e-05,9.7783]
[1780447487613,48.66,66997.31,49.1,0.08343,5e-05,9.7783]
[1780447488403,48.66,66985.46,49.1,0.08285,5e-05,9.72527]
[1780447494445,48.66,66986.85,49.1,0.08293,5e-05,9.73267]
[1780447498683,48.66,66988.61,49.1,0.08302,5e-05,9.74097]
[1780447500292,48.66,66987.98,49.1,0.083,5e-05,9.73869]
[1780447501221,48.66,66987.12,49.1,0.08296,5e-05,9.73501]
[1780447501926,48.66,66985.14,49.1,0.08286,5e-05,9.72631]
[1780447507536,48.67,66983.96,49.1,0.08282,5e-05,9.72233]
[1780447508537,48.67,66983.96,49.1,0.08282,5e-05,9.72233]
[1780447513817,48.67,66995.36,49.1,0.08339,5e-05,9.77441]
[1780447515363,48.67,67001.1,49.1,0.08368,5e-05,9.80053]
[1780447515446,48.67,67001.1,49.1,0.08368,5e-05,9.80053]
[1780447516170,48.67,67012.31,49.1,0.08424,5e-05,9.85126]
[1780447516793,48.67,67012.31,49.1,0.08424,5e-05,9.85126]
[1780447518099,48.67,67015.14,49.1,0.08438,5e-05,9.86415]
[1780447518888,48.67,67015.21,49.1,0.08438,5e-05,9.86446]
[1780447523704,48.67,67015.63,49.1,0.0844,5e-05,9.8663]
[1780447523814,48.67,67015.63,49.1,0.0844,5e-05,9.8663]
[1780447523835,48.67,67015.63,49.1,0.0844,5e-05,9.8663]
[1780447524779,48.67,67015.93,49.1,0.08442,5e-05,9.86763]
[1780447524798,48.67,67037.42,49.1,0.08549,5e-05,9.96507]
[1780447524999,48.67,67037.42,49.1,0.08549,5e-05,9.96507]
[1780447525177,48.67,67037.42,49.1,0.08549,5e-05,9.96507]
[1780447528091,48.67,67048.78,49.1,0.08606,5e-05,10.01634]
[1780447528754,48.67,67048.78,49.1,0.08606,5e-05,10.01634]
[1780447529649,48.67,67045.24,49.1,0.08588,5e-05,9.99998]
[1780447530012,48.67,67044.72,49.1,0.08585,5e-05,9.99736]
[1780447531969,48.67,67061.4,49.1,0.08667,5e-05,10.06989]
[1780447534353,48.66,67065.57,49.1,0.08687,5e-05,10.08797]
[1780447534750,48.66,67065.57,49.1,0.08687,5e-05,10.08797]
[1780447534833,48.66,67040.21,49.1,0.08558,5e-05,9.97235]
[1780447535429,48.66,67040.21,49.1,0.08558,5e-05,9.97235]
[1780447535598,48.66,67040.21,49.1,0.08558,5e-05,9.97235]
[1780447535742,48.66,66996.16,49.1,0.08338,5e-05,9.77264]
[1780447536840,48.66,66996.16,49.1,0.08338,5e-05,9.77264]
[1780447536865,48.66,66993.87,49.1,0.08326,5e-05,9.76216]
[1780447537211,48.66,66993.87,49.1,0.08326,5e-05,9.76216]
[1780447537415,48.66,66993.87,49.1,0.08326,5e-05,9.76216]
[1780447537801,48.66,66994.05,49.1,0.08328,5e-05,9.76311]
[1780447538272,48.66,66994.05,49.1,0.08328,5e-05,9.76311]
[1780447539057,48.66,66996.44,49.1,0.08339,5e-05,9.77373]
[1780447542115,48.66,66997.81,49.1,0.08345,5e-05,9.77943]
[1780447545122,48.66,66995.32,49.1,0.08333,5e-05,9.76772]
[1780447545812,48.66,66995.48,49.1,0.08333,5e-05,9.76829]
[1780447550847,48.66,67000.56,49.1,0.08359,5e-05,9.79176]
[1780447552862,48.66,67000.56,49.1,0.08359,5e-05,9.79186]
[1780447553382,48.66,67000.61,49.1,0.08359,5e-05,9.79218]
[1780447553387,48.66,67000.61,49.1,0.08359,5e-05,9.79218]
[1780447553868,48.66,67000.76,49.1,0.0836,5e-05,9.79295]
[1780447553914,48.66,67000.76,49.1,0.0836,5e-05,9.79295]
[1780447557665,48.66,67002.4,49.1,0.08368,5e-05,9.79996]
[1780447557732,48.66,67002.93,49.1,0.0837,5e-05,9.80196]
[1780447558542,48.66,67002.93,49.1,0.0837,5e-05,9.80196]
[1780447558555,48.66,67002.93,49.1,0.0837,5e-05,9.80196]
[1780447559202,48.66,67003.19,49.1,0.08372,5e-05,9.80321]
[1780447559542,48.66,67003.19,49.1,0.08372,5e-05,9.80321]
[1780447561016,48.66,66993.56,49.1,0.08324,5e-05,9.7599]
[1780447561768,48.66,66993.56,49.1,0.08324,5e-05,9.7599]
[1780447561867,48.66,66992.08,49.1,0.08317,5e-05,9.75348]
[1780447562299,48.66,66992.08,49.1,0.08317,5e-05,9.75348]
[1780447562568,48.66,66992.08,49.1,0.08317,5e-05,9.75348]
[1780447562778,48.66,66984.83,49.1,0.08281,5e-05,9.72089]
[1780447563784,48.66,66984.83,49.1,0.08281,5e-05,9.72089]
[1780447563834,48.66,66985.16,49.1,0.08283,5e-05,9.72226]
[1780447566204,48.66,66972.53,49.1,0.0822,5e-05,9.66513]
[1780447567848,48.66,66972.53,49.1,0.0822,5e-05,9.66513]
[1780447567979,48.66,66973.29,49.1,0.08224,5e-05,9.6686]
[1780447569857,48.66,66973.29,49.1,0.08224,5e-05,9.6686]
[1780447569907,48.66,66976.16,49.1,0.08237,5e-05,9.68094]
[1780447572039,48.66,66986.01,49.1,0.08286,5e-05,9.72507]
[1780447572094,48.66,66976.47,49.1,0.08239,5e-05,9.68224]
[1780447573021,48.66,66964.32,49.1,0.08179,5e-05,9.62755]
[1780447575783,48.66,66964.17,49.1,0.08178,5e-05,9.62649]
[1780447576136,48.66,66957.92,49.1,0.08147,5e-05,9.59856]
[1780447581274,48.65,66949.7,49.1,0.08107,5e-05,9.56139]
[1780447584380,48.65,66951.7,49.1,0.08116,5e-05,9.57]
[1780447584865,48.65,66951.7,49.1,0.08116,5e-05,9.57]
[1780447585133,48.65,66951.3,49.1,0.08114,5e-05,9.56801]
[1780447587297,48.65,66966.98,49.1,0.0819,5e-05,9.63789]
[1780447588523,48.65,66968.31,49.1,0.08197,5e-05,9.64363]
[1780447592610,48.65,66960.98,49.1,0.08157,5e-05,9.60673]
[1780447592646,48.65,66960.98,49.1,0.08157,5e-05,9.60673]
[1780447592860,48.65,66960.98,49.1,0.08157,5e-05,9.60673]
[1780447595889,48.65,66945.53,49.1,0.08082,5e-05,9.53763]
[1780447600212,48.65,66930.45,49.1,0.08009,5e-05,9.47041]
[1780447605409,48.65,66927.97,49.1,0.07997,5e-05,9.4596]
[1780447606120,48.65,66922.17,49.1,0.0797,5e-05,9.4339]
[1780447606725,48.65,66922.17,49.1,0.0797,5e-05,9.4339]
[1780447608764,48.65,66916.45,49.1,0.07943,5e-05,9.40881]
[1780447614315,48.65,66922.42,49.1,0.07972,5e-05,9.43605]
[1780447616299,48.65,66922.68,49.1,0.07973,5e-05,9.43729]
[1780447620357,48.65,66937.35,49.1,0.08044,5e-05,9.50267]
[1780447621621,48.65,66937.35,49.1,0.08044,5e-05,9.50267]
[1780447624737,48.65,66946.11,49.1,0.08086,5e-05,9.54152]
[1780447626025,48.65,66958.37,49.1,0.08146,5e-05,9.59602]
[1780447629894,48.65,66967.74,49.1,0.08191,5e-05,9.63731]
[1780447630070,48.65,66967.91,49.1,0.08191,5e-05,9.63763]
[1780447630642,48.65,66967.91,49.1,0.08191,5e-05,9.63763]
[1780447637943,48.65,66957.23,49.1,0.08138,5e-05,9.58892]
[1780447639759,48.65,66947.19,49.1,0.08089,5e-05,9.54379]
[1780447641150,48.65,66936.33,49.1,0.08036,5e-05,9.49545]
[1780447646187,48.65,66938.99,49.1,0.08049,5e-05,9.50714]
[1780447652582,48.64,66945.41,49.1,0.08077,5e-05,9.53231]
[1780447657619,48.64,66948.86,49.1,0.08094,5e-05,9.54736]
[1780447658962,48.64,66948.86,49.1,0.08094,5e-05,9.54736]
[1780447661790,48.64,66928.8,49.1,0.07997,5e-05,9.45814]
[1780447662710,48.64,66928.98,49.1,0.07998,5e-05,9.45903]
[1780447666956,48.64,66931.18,49.1,0.08009,5e-05,9.46894]
[1780447668375,48.64,66934.29,49.1,0.08024,5e-05,9.48282]
[1780447673250,48.64,66933.21,49.1,0.08019,5e-05,9.47814]
[1780447678765,48.64,66946.66,49.1,0.08083,5e-05,9.53779]
[1780447680201,48.64,66940.25,49.1,0.08052,5e-05,9.50919]
[1780447681030,48.64,66940.25,49.1,0.08052,5e-05,9.50919]
[1780447681633,48.64,66935.82,49.1,0.08031,5e-05,9.48944]
[1780447682367,48.64,66935.19,49.1,0.08028,5e-05,9.48663]
[1780447687828,48.64,66945.97,49.1,0.0808,5e-05,9.53454]
[1780447692862,48.64,66947.29,49.1,0.08086,5e-05,9.54002]
[1780447695398,48.64,66947.53,49.1,0.08087,5e-05,9.54095]
[1780447700448,48.64,66949.68,49.3,0.08097,5e-05,9.55013]
[1780447709982,48.64,66958.77,49.3,0.08139,5e-05,9.58933]
[1780447715017,48.64,66958.12,49.3,0.08133,5e-05,9.58266]
[1780447716656,48.64,66957.13,49.3,0.08128,5e-05,9.5781]
[1780447722067,48.64,66948.99,49.3,0.08088,5e-05,9.54138]
[1780447727102,48.63,66950.44,49.3,0.08095,5e-05,9.54739]
[1780447732146,48.63,66945.9,49.3,0.08072,5e-05,9.52667]
[1780447737305,48.63,66938.0,49.3,0.08034,5e-05,9.49133]
[1780447742653,48.63,66936.83,49.3,0.08028,5e-05,9.48618]
[1780447747699,48.63,66937.39,49.3,0.08031,5e-05,9.48873]
[1780447753899,48.63,66944.56,49.3,0.08065,5e-05,9.52062]
[1780447760100,48.63,66949.0,49.3,0.08086,5e-05,9.54001]
[1780447760609,48.63,66948.62,49.3,0.08084,5e-05,9.53818]
[1780447766296,48.63,66948.45,49.3,0.08083,5e-05,9.53716]
[1780447771428,48.63,66937.67,49.3,0.08029,5e-05,9.48596]
[1780447773285,48.63,66937.5,49.3,0.08028,5e-05,9.48522]
[1780447773303,48.63,66937.5,49.3,0.08028,5e-05,9.48522]
[1780447773442,48.63,66932.99,49.3,0.08006,5e-05,9.46521]
[1780447778477,48.63,66926.55,49.3,0.07974,5e-05,9.43557]
[1780447782114,48.63,66922.94,49.3,0.07956,5e-05,9.4192]
[1780447782144,48.63,66922.94,49.3,0.07956,5e-05,9.4192]
[1780447782178,48.63,66920.41,49.3,0.07944,5e-05,9.40782]
[1780447783399,48.63,66914.23,49.3,0.07914,5e-05,9.38034]
[1780447784913,48.63,66906.29,49.3,0.07877,5e-05,9.34518]
[1780447784936,48.63,66901.41,49.3,0.07853,5e-05,9.32361]
[1780447787141,48.63,66898.75,49.3,0.07841,5e-05,9.31187]
[1780447787198,48.62,66895.64,49.3,0.07826,5e-05,9.29791]
[1780447787204,48.62,66895.64,49.3,0.07826,5e-05,9.29791]
[1780447787281,48.62,66895.64,49.3,0.07826,5e-05,9.29791]
[1780447790213,48.62,66883.45,49.3,0.07767,5e-05,9.2437]
[1780447795306,48.62,66884.92,49.3,0.07773,5e-05,9.24912]
[1780447800362,48.62,66901.18,49.3,0.07849,5e-05,9.3196]
[1780447801417,48.62,66901.74,49.3,0.07851,5e-05,9.32178]
[1780447801542,48.62,66901.74,49.3,0.07851,5e-05,9.32178]
[1780447803658,48.61,66913.77,49.3,0.07907,5e-05,9.37384]
[1780447806277,48.61,66913.9,49.3,0.07907,5e-05,9.37366]
[1780447806347,48.61,66913.9,49.3,0.07907,5e-05,9.37366]
[1780447806679,48.61,66914.85,49.3,0.07911,5e-05,9.37747]
[1780447811783,48.61,66915.05,49.3,0.07912,5e-05,9.37789]
[1780447811822,48.61,66915.24,49.3,0.07912,5e-05,9.37862]
[1780447817756,48.6,66918.0,49.3,0.07923,5e-05,9.38846]
[1780447822791,48.6,66918.05,49.3,0.07921,5e-05,9.38665]
[1780447827830,48.59,66914.18,49.3,0.079,5e-05,9.36753]
[1780447832865,48.59,66908.6,49.3,0.07869,5e-05,9.33798]
[1780447837900,48.58,66911.52,49.3,0.07881,5e-05,9.34925]
[1780447842935,48.58,66905.58,49.3,0.07851,5e-05,9.32139]
[1780447847970,48.58,66905.89,49.3,0.07851,5e-05,9.32123]
[1780447853190,48.57,66906.2,49.3,0.07851,5e-05,9.32139]
[1780447863075,48.57,66911.61,49.3,0.07873,5e-05,9.34204]
[1780447868112,48.56,66912.66,49.3,0.07876,5e-05,9.34464]
[1780447873147,48.56,66915.28,49.3,0.07887,5e-05,9.35445]
[1780447878182,48.55,66917.5,49.3,0.07895,5e-05,9.36244]
[1780447883217,48.55,66917.66,49.3,0.07894,5e-05,9.36125]
[1780447888252,48.54,66905.08,49.3,0.07832,5e-05,9.30392]
[1780447893287,48.54,66914.75,49.3,0.07874,5e-05,9.34206]
[1780447896222,48.54,66915.24,49.3,0.07876,5e-05,9.34389]
[1780447896264,48.54,66922.63,49.3,0.0791,5e-05,9.37583]
[1780447901343,48.53,66931.79,49.3,0.07953,5e-05,9.41555]
[1780447906377,48.53,66930.48,49.3,0.07946,5e-05,9.40887]
[1780447908249,48.53,66930.48,49.3,0.07946,5e-05,9.40887]
[1780447908272,48.53,66927.42,49.3,0.07931,5e-05,9.39498]
[1780447912110,48.53,66927.41,49.3,0.0793,5e-05,9.39409]
[1780447917197,48.52,66916.13,49.3,0.07874,5e-05,9.34237]
[1780447922491,48.52,66925.48,49.3,0.07916,5e-05,9.38131]
[1780447927526,48.51,66927.92,49.3,0.07925,5e-05,9.39011]
[1780447929156,48.51,66927.92,49.3,0.07925,5e-05,9.39011]
[1780447929257,48.51,66927.92,49.3,0.07925,5e-05,9.39011]
[1780447929278,48.51,66928.66,49.3,0.07928,5e-05,9.39258]
[1780447930547,48.51,66944.28,49.3,0.08003,5e-05,9.46205]
[1780447933110,48.51,66947.87,49.3,0.08021,5e-05,9.47812]
[1780447938603,48.51,66959.89,49.3,0.08079,5e-05,9.53174]
[1780447942858,48.51,66959.93,49.3,0.08079,5e-05,9.53176]
[1780447943005,48.51,66939.97,49.3,0.07982,5e-05,9.44281]
[1780447943367,48.51,66939.97,49.3,0.07982,5e-05,9.44281]
[1780447943563,48.51,66939.97,49.3,0.07982,5e-05,9.44281]
[1780447943777,48.51,66939.97,49.3,0.07982,5e-05,9.44281]
[1780447943783,48.51,66928.14,49.3,0.07925,5e-05,9.3901]
[1780447944619,48.51,66928.14,49.3,0.07925,5e-05,9.3901]
[1780447949680,48.5,66919.36,49.3,0.07881,5e-05,9.34888]
[1780447952296,48.5,66914.53,49.3,0.07857,5e-05,9.32719]
[1780447957736,48.5,66898.14,49.3,0.07776,5e-05,9.25013]
[1780447962002,48.5,66895.67,49.3,0.07764,5e-05,9.23891]
[1780447967807,48.5,66889.32,49.3,0.07732,5e-05,9.20983]
[1780447969417,48.49,66889.79,49.3,0.07734,5e-05,9.21177]
[1780447974675,48.49,66892.89,49.3,0.07748,5e-05,9.22474]
[1780447979891,48.49,66893.81,49.3,0.07752,5e-05,9.22789]
[1780447984069,48.49,66894.52,49.3,0.07754,5e-05,9.23055]
[1780447984082,48.49,66894.52,49.3,0.07754,5e-05,9.23055]
[1780447984093,48.49,66894.52,49.3,0.07754,5e-05,9.23055]
[1780447987947,48.49,66908.96,49.3,0.07822,5e-05,9.29315]
[1780447991138,48.49,66911.52,49.3,0.07833,5e-05,9.30392]
[1780447991153,48.49,66911.52,49.3,0.07833,5e-05,9.30392]
[1780447991236,48.49,66911.52,49.3,0.07833,5e-05,9.30392]
[1780447997011,48.48,66916.98,49.3,0.07857,5e-05,9.32594]
[1780448002307,48.48,66917.21,49.3,0.07857,5e-05,9.32574]
[1780448008089,48.47,66908.94,49.3,0.07815,5e-05,9.28727]
[1780448010894,48.47,66906.0,49.3,0.07801,5e-05,9.27381]
[1780448011396,48.47,66906.0,49.3,0.07801,5e-05,9.27381]
[1780448013717,48.47,66906.37,49.3,0.07799,5e-05,9.27178]
[1780448014917,48.47,66906.41,49.3,0.07799,5e-05,9.27175]
[1780448020173,48.47,66905.98,49.3,0.07796,5e-05,9.26857]
[1780448022245,48.47,66906.74,49.3,0.07799,5e-05,9.2717]
[1780448023238,48.46,66906.51,49.3,0.07798,5e-05,9.27026]
[1780448023914,48.46,66898.17,49.3,0.07758,5e-05,9.23333]
[1780448025060,48.46,66886.83,49.3,0.07705,5e-05,9.18336]
[1780448025494,48.46,66882.37,49.3,0.07684,5e-05,9.16381]
[1780448026157,48.46,66882.37,49.3,0.07684,5e-05,9.16381]
[1780448026234,48.46,66882.37,49.3,0.07684,5e-05,9.16381]
[1780448026253,48.46,66894.72,49.3,0.07742,5e-05,9.21788]
[1780448026585,48.46,66894.72,49.3,0.07742,5e-05,9.21788]
[1780448029540,48.46,66893.23,49.3,0.07734,5e-05,9.2109]
[1780448031147,48.46,66896.98,49.3,0.07752,5e-05,9.22727]
[1780448036293,48.46,66898.76,49.3,0.07759,5e-05,9.23424]
[1780448041328,48.46,66899.82,49.3,0.07763,5e-05,9.23809]
[1780448047799,48.46,66900.25,49.3,0.07764,5e-05,9.23935]
[1780448049368,48.45,66909.02,49.3,0.07805,5e-05,9.27751]
[1780448054419,48.45,66915.34,49.3,0.07834,5e-05,9.30386]
[1780448057431,48.45,66907.85,49.3,0.07798,5e-05,9.27029]
[1780448058127,48.45,66904.1,49.3,0.0778,5e-05,9.25356]
[1780448061909,48.45,66904.42,49.3,0.0778,5e-05,9.25424]
[1780448068537,48.44,66905.33,49.3,0.07783,5e-05,9.25715]
[1780448074934,48.44,66905.54,49.3,0.07781,5e-05,9.25399]
[1780448076281,48.44,66905.62,49.3,0.07781,5e-05,9.25416]
[1780448081612,48.44,66916.33,49.3,0.0783,5e-05,9.29974]
[1780448082814,48.44,66916.33,49.3,0.0783,5e-05,9.29974]
[1780448086210,48.44,66923.07,49.3,0.07861,5e-05,9.32877]
[1780448088815,48.43,66924.99,49.3,0.07869,5e-05,9.33634]
[1780448090025,48.43,66924.76,49.3,0.07868,5e-05,9.33501]
[1780448090610,48.43,66924.37,49.3,0.07866,5e-05,9.33298]
[1780448094704,48.43,66938.87,49.3,0.07933,5e-05,9.39563]
[1780448098502,48.43,66939.55,49.3,0.07936,5e-05,9.39785]
[1780448099369,48.42,66939.46,49.3,0.07935,5e-05,9.39705]
[1780448104780,48.41,66951.5,49.3,0.07985,5e-05,9.44355]
[1780448110085,48.39,66948.03,49.3,0.07961,5e-05,9.42221]
[1780448112117,48.39,66946.71,49.3,0.07954,5e-05,9.4155]
[1780448112618,48.39,66943.01,49.3,0.07935,5e-05,9.39825]
[1780448113114,48.39,66943.01,49.3,0.07935,5e-05,9.39825]
[1780448113579,48.39,66937.54,49.3,0.07909,5e-05,9.37395]
[1780448114232,48.39,66937.54,49.3,0.07909,5e-05,9.37395]
[1780448119978,48.38,66936.03,49.3,0.079,5e-05,9.36528]
[1780448120764,48.38,66936.49,49.3,0.07902,5e-05,9.36699]
[1780448125927,48.38,66941.63,49.3,0.07924,5e-05,9.38766]
[1780448131554,48.37,66949.34,49.3,0.07959,5e-05,9.42041]
[1780448132462,48.37,66949.51,49.3,0.07957,5e-05,9.4173]
[1780448138015,48.36,66950.52,49.3,0.07959,5e-05,9.41921]
[1780448143050,48.36,66951.63,49.3,0.07962,5e-05,9.42204]
[1780448148085,48.35,66951.84,49.3,0.0796,5e-05,9.42087]
[1780448153120,48.35,66952.34,49.3,0.07961,5e-05,9.421]
[1780448158155,48.34,66952.85,49.3,0.07961,5e-05,9.42118]
[1780448163190,48.34,66953.07,49.3,0.07959,5e-05,9.42007]
[1780448168225,48.33,66956.91,49.3,0.07976,5e-05,9.43509]
[1780448173261,48.33,66951.05,49.3,0.07945,5e-05,9.40691]
[1780448178296,48.32,66950.5,49.3,0.0794,5e-05,9.40254]
[1780448180662,48.32,66950.31,49.3,0.07938,5e-05,9.40094]
[1780448181347,48.32,66950.31,49.3,0.07938,5e-05,9.40094]
[1780448188367,48.31,66957.66,49.3,0.0797,5e-05,9.43052]
[1780448189572,48.31,66957.66,49.3,0.0797,5e-05,9.43052]
[1780448189844,48.31,66947.94,49.3,0.07923,5e-05,9.38682]
[1780448190263,48.31,66947.94,49.3,0.07923,5e-05,9.38682]
[1780448191660,48.31,66942.02,49.3,0.07892,5e-05,9.35672]
[1780448192677,48.31,66948.21,49.3,0.07921,5e-05,9.38392]
[1780448192853,48.31,66948.21,49.3,0.07921,5e-05,9.38392]
[1780448194377,48.31,66946.03,49.3,0.0791,5e-05,9.37393]
[1780448195073,48.31,66938.63,49.3,0.07874,5e-05,9.34071]
[1780448195815,48.31,66937.37,49.3,0.07868,5e-05,9.3348]
[1780448196454,48.31,66937.37,49.3,0.07868,5e-05,9.3348]
[1780448201730,48.3,66938.47,49.3,0.07871,5e-05,9.33779]
[1780448210521,48.3,66932.46,49.3,0.0784,5e-05,9.30889]
[1780448215556,48.29,66917.78,49.3,0.07769,5e-05,9.24284]
[1780448216037,48.29,66917.78,49.3,0.07769,5e-05,9.24284]
[1780448216643,48.29,66917.78,49.3,0.07769,5e-05,9.24284]
[1780448216843,48.29,66908.38,49.3,0.07724,5e-05,9.20124]
[1780448218135,48.29,66904.89,49.3,0.07708,5e-05,9.1858]
[1780448220711,48.29,66911.03,49.3,0.07736,5e-05,9.21264]
[1780448226634,48.29,66907.83,49.3,0.07721,5e-05,9.19794]
[1780448231669,48.29,66907.21,49.3,0.07717,5e-05,9.19488]
[1780448233683,48.29,66920.76,49.3,0.07781,5e-05,9.25448]
[1780448238720,48.29,66917.17,49.3,0.07763,5e-05,9.23788]
[1780448243755,48.29,66919.72,49.3,0.07775,5e-05,9.24847]
[1780448248790,48.28,66919.9,49.3,0.07775,5e-05,9.2485]
[1780448250749,48.28,66913.23,49.3,0.07743,5e-05,9.2189]
[1780448251185,48.28,66913.23,49.3,0.07743,5e-05,9.2189]
[1780448254411,48.28,66912.13,49.3,0.07735,5e-05,9.21075]
[1780448256941,48.28,66902.22,49.3,0.07688,5e-05,9.16686]
[1780448262888,48.28,66899.36,49.3,0.07675,5e-05,9.15426]
[1780448267279,48.28,66899.69,49.3,0.07676,5e-05,9.15568]
[1780448268013,48.28,66899.79,49.3,0.07677,5e-05,9.15611]
[1780448268731,48.28,66909.73,49.3,0.07724,5e-05,9.19985]
[1780448269889,48.28,66917.12,49.3,0.07758,5e-05,9.23224]
[1780448270365,48.28,66917.12,49.3,0.07758,5e-05,9.23224]
[1780448270994,48.28,66923.18,49.3,0.07787,5e-05,9.25901]
[1780448271040,48.28,66923.18,49.3,0.07787,5e-05,9.25901]
[1780448273768,48.28,66929.98,49.3,0.07819,5e-05,9.28853]
[1780448275714,48.28,66931.57,49.3,0.07826,5e-05,9.29536]
[1780448276200,48.28,66937.14,49.3,0.07852,5e-05,9.31983]
[1780448276216,48.28,66937.14,49.3,0.07852,5e-05,9.31983]
[1780448276301,48.28,66937.14,49.3,0.07852,5e-05,9.31983]
[1780448277929,48.28,66938.74,49.3,0.07859,5e-05,9.32641]
[1780448282567,48.28,66941.53,49.3,0.07872,5e-05,9.3377]
[1780448282850,48.27,66933.21,49.3,0.07831,5e-05,9.30029]
[1780448283566,48.27,66933.21,49.3,0.07831,5e-05,9.30029]
[1780448283663,48.27,66920.98,49.3,0.07773,5e-05,9.24604]
[1780448284223,48.27,66920.98,49.3,0.07773,5e-05,9.24604]
[1780448290096,48.27,66917.87,49.3,0.07757,5e-05,9.23156]
[1780448295132,48.27,66909.1,49.3,0.07715,5e-05,9.1924]
[1780448300167,48.27,66909.48,49.3,0.07717,5e-05,9.19385]
[1780448305202,48.27,66909.83,49.3,0.07718,5e-05,9.19514]
[1780448310237,48.27,66919.1,49.3,0.07762,5e-05,9.23569]
[1780448315272,48.27,66920.77,49.3,0.07767,5e-05,9.2395]
[1780448320311,48.27,66917.35,49.3,0.0775,5e-05,9.22386]
[1780448325348,48.26,66918.04,49.3,0.07753,5e-05,9.22643]
[1780448326558,48.26,66918.04,49.3,0.07753,5e-05,9.22643]
[1780448328343,48.26,66908.75,49.3,0.07709,5e-05,9.18528]
[1780448333407,48.26,66901.27,49.3,0.07673,5e-05,9.15232]
[1780448338442,48.26,66901.07,49.3,0.07673,5e-05,9.1515]
[1780448343477,48.26,66899.5,49.3,0.07665,5e-05,9.14468]
[1780448348512,48.26,66894.09,49.3,0.0764,5e-05,9.12103]
[1780448353547,48.27,66890.53,49.3,0.07624,5e-05,9.1057]
[1780448355220,48.27,66888.34,49.3,0.07614,5e-05,9.09617]
[1780448355337,48.27,66888.34,49.3,0.07614,5e-05,9.09617]
[1780448355340,48.27,66888.34,49.3,0.07614,5e-05,9.09617]
[1780448355928,48.27,66885.09,49.3,0.07599,5e-05,9.08212]
[1780448358028,48.27,66874.38,49.3,0.07549,5e-05,9.03557]
[1780448358530,48.27,66874.38,49.3,0.07549,5e-05,9.03557]
[1780448359382,48.27,66875.04,49.3,0.07552,5e-05,9.03845]
[1780448359698,48.27,66875.04,49.3,0.07552,5e-05,9.03845]
[1780448361370,48.27,66873.35,49.3,0.07545,5e-05,9.03145]
[1780448362875,48.27,66873.29,49.3,0.07545,5e-05,9.03179]
[1780448363355,48.27,66873.29,49.3,0.07545,5e-05,9.03179]
[1780448363401,48.27,66873.29,49.3,0.07545,5e-05,9.03179]
[1780448364510,48.27,66873.29,49.3,0.07545,5e-05,9.03179]
[1780448366063,48.27,66872.37,49.3,0.07542,5e-05,9.02837]
[1780448366602,48.27,66872.37,49.3,0.07542,5e-05,9.02837]
[1780448370131,48.27,66870.8,49.3,0.07535,5e-05,9.02234]
[1780448370512,48.27,66870.8,49.3,0.07535,5e-05,9.02234]
[1780448372221,48.27,66869.27,49.3,0.07526,5e-05,9.01314]
[1780448373008,48.27,66868.71,49.3,0.07524,5e-05,9.01093]
[1780448374503,48.27,66866.87,49.3,0.07516,5e-05,9.00314]
[1780448377832,48.28,66861.9,49.3,0.07494,5e-05,8.98225]
[1780448384163,48.28,66852.76,49.3,0.07454,5e-05,8.94448]
[1780448389277,48.29,66850.14,49.3,0.07443,5e-05,8.93477]
[1780448398865,48.29,66850.59,49.3,0.07449,5e-05,8.94002]
[1780448402898,48.3,66864.51,49.3,0.07515,5e-05,9.00179]
[1780448407377,48.3,66852.97,49.3,0.07462,5e-05,8.95238]
[1780448407567,48.3,66852.97,49.3,0.07462,5e-05,8.95238]
[1780448409409,48.3,66846.26,49.3,0.07432,5e-05,8.92386]
[1780448414918,48.31,66836.85,49.3,0.07392,5e-05,8.88545]
[1780448420784,48.31,66825.95,49.3,0.07344,5e-05,8.84057]
[1780448424427,48.32,66820.67,49.3,0.07322,5e-05,8.81965]
[1780448424463,48.32,66815.94,49.3,0.07302,5e-05,8.79977]
[1780448429088,48.32,66833.0,49.3,0.07381,5e-05,8.87469]
[1780448433117,48.32,66819.72,49.3,0.07319,5e-05,8.81495]
[1780448435197,48.32,66817.65,49.3,0.07309,5e-05,8.80625]
[1780448435221,48.32,66817.57,49.3,0.07309,5e-05,8.80613]
[1780448438715,48.32,66815.72,49.3,0.07301,5e-05,8.79826]
[1780448438788,48.32,66815.72,49.3,0.07301,5e-05,8.79826]
[1780448439042,48.32,66812.67,49.3,0.07287,5e-05,8.78516]
[1780448444199,48.33,66802.67,49.3,0.07244,4e-05,8.74353]
[1780448448186,48.33,66802.64,49.3,0.07244,4e-05,8.74371]
[1780448453249,48.33,66793.56,49.3,0.07203,4e-05,8.70522]
[1780448458299,48.33,66797.81,49.3,0.07223,4e-05,8.72355]
[1780448463334,48.33,66795.18,49.3,0.07211,4e-05,8.71259]
[1780448468369,48.33,66796.75,49.3,0.07219,4e-05,8.71963]
[1780448470640,48.33,66796.38,49.3,0.07217,4e-05,8.7181]
[1780448476784,48.33,66783.61,49.3,0.07161,4e-05,8.66423]
[1780448477041,48.33,66775.27,49.3,0.07124,4e-05,8.62881]
[1780448478666,48.33,66769.53,49.3,0.07098,4e-05,8.60458]
[1780448479235,48.33,66768.99,49.3,0.07096,4e-05,8.60251]
[1780448485139,48.34,66758.2,49.3,0.0705,4e-05,8.55838]
[1780448486278,48.34,66757.84,49.3,0.07049,4e-05,8.55715]
[1780448491530,48.34,66756.97,49.3,0.07045,4e-05,8.55235]
[1780448496567,48.35,66757.08,49.3,0.07047,4e-05,8.55435]
[1780448501603,48.35,66757.45,49.3,0.0705,4e-05,8.55738]
[1780448503362,48.35,66757.31,49.3,0.0705,4e-05,8.55706]
[1780448505079,48.35,66738.77,49.3,0.06969,4e-05,8.47926]
[1780448511676,48.36,66723.69,49.3,0.06907,4e-05,8.41887]
[1780448514729,48.36,66723.79,49.3,0.06909,4e-05,8.42027]
[1780448515865,48.37,66730.16,49.3,0.06937,4e-05,8.44808]
[1780448521747,48.37,66721.03,49.3,0.06901,4e-05,8.41255]
[1780448525776,48.38,66736.62,49.3,0.06971,4e-05,8.48012]
[1780448528756,48.38,66741.92,49.3,0.06995,4e-05,8.50334]
[1780448528809,48.38,66741.92,49.3,0.06995,4e-05,8.50334]
[1780448529183,48.38,66744.41,49.3,0.07006,4e-05,8.51458]
[1780448530046,48.38,66746.22,49.3,0.07014,4e-05,8.52223]
[1780448533834,48.39,66723.1,49.3,0.06915,4e-05,8.42606]
[1780448538870,48.39,66718.84,49.3,0.06899,4e-05,8.41094]
[1780448543905,48.4,66719.53,49.3,0.06905,4e-05,8.41629]
[1780448548849,48.4,66720.8,49.3,0.06912,4e-05,8.42353]
[1780448548940,48.41,66714.59,49.3,0.06886,4e-05,8.39795]
[1780448553960,48.41,66710.41,49.3,0.06867,4e-05,8.37824]
[1780448553987,48.41,66704.5,49.3,0.06841,4e-05,8.35376]
[1780448559022,48.41,66706.58,49.3,0.06851,4e-05,8.36266]
[1780448561279,48.41,66707.0,49.3,0.06852,4e-05,8.3643]
[1780448561941,48.41,66707.0,49.3,0.06852,4e-05,8.3643]
[1780448561956,48.41,66707.0,49.3,0.06852,4e-05,8.3643]
[1780448567479,48.41,66700.49,49.3,0.06825,4e-05,8.33736]
[1780448567570,48.41,66700.52,49.3,0.06825,4e-05,8.33751]
[1780448569822,48.41,66700.4,49.3,0.06824,4e-05,8.33732]
[1780448569911,48.41,66699.74,49.3,0.06822,4e-05,8.33519]
[1780448574567,48.41,66692.41,49.3,0.06791,4e-05,8.30472]
[1780448574595,48.41,66700.74,49.3,0.06827,4e-05,8.33946]
[1780448576003,48.41,66714.99,49.3,0.06889,4e-05,8.39959]
[1780448581136,48.41,66724.04,49.3,0.06929,4e-05,8.43838]
[1780448581195,48.41,66730.35,49.3,0.06956,4e-05,8.46492]
[1780448584486,48.42,66735.99,49.3,0.06982,4e-05,8.48945]
[1780448586407,48.42,66748.97,49.3,0.07039,4e-05,8.54496]
[1780448587224,48.42,66758.28,49.3,0.07081,4e-05,8.58466]
[1780448588293,48.42,66769.11,49.3,0.07129,4e-05,8.63086]
[1780448588483,48.42,66769.11,49.3,0.07129,4e-05,8.63086]
[1780448589751,48.42,66754.48,49.3,0.07064,4e-05,8.56902]
[1780448591855,48.42,66736.36,49.3,0.06985,4e-05,8.49298]
[1780448594322,48.42,66734.78,49.3,0.06979,4e-05,8.48704]
[1780448594357,48.42,66732.77,49.3,0.06971,4e-05,8.47893]
[1780448596390,48.43,66726.82,49.3,0.06945,4e-05,8.45409]
[1780448596777,48.43,66733.73,49.3,0.06975,4e-05,8.48317]
[1780448598317,48.43,66747.2,49.3,0.07035,4e-05,8.54069]
[1780448603352,48.43,66760.7,49.3,0.07096,4e-05,8.59911]
[1780448606950,48.43,66763.61,49.3,0.07109,4e-05,8.61183]
[1780448608835,48.43,66767.49,49.3,0.07127,4e-05,8.62876]
[1780448609501,48.43,66767.43,49.3,0.07126,4e-05,8.6285]
[1780448612375,48.43,66774.67,49.3,0.07157,4e-05,8.65673]
[1780448614274,48.43,66755.99,49.3,0.07074,4e-05,8.57763]
[1780448620762,48.44,66751.4,49.3,0.07056,4e-05,8.55961]
[1780448620773,48.44,66753.5,49.3,0.07065,4e-05,8.56875]
[1780448625319,48.44,66763.52,49.3,0.0711,4e-05,8.61135]
[1780448625326,48.44,66763.52,49.3,0.0711,4e-05,8.61135]
[1780448625513,48.44,66767.44,49.3,0.07127,4e-05,8.62789]
[1780448626258,48.44,66767.44,49.3,0.07127,4e-05,8.62789]
[1780448626290,48.44,66767.44,49.3,0.07127,4e-05,8.62789]
[1780448626486,48.44,66767.44,49.3,0.07127,4e-05,8.62789]
[1780448629281,48.44,66781.65,49.3,0.0719,4e-05,8.68872]
[1780448630862,48.44,66781.45,49.3,0.07189,4e-05,8.68792]
[1780448631173,48.44,66781.43,49.3,0.07189,4e-05,8.68789]
[1780448631470,48.44,66781.43,49.3,0.07189,4e-05,8.68789]
[1780448632994,48.44,66774.24,49.3,0.07157,4e-05,8.6573]
[1780448633649,48.44,66767.38,49.3,0.07127,4e-05,8.62838]
[1780448633658,48.44,66767.38,49.3,0.07127,4e-05,8.62838]
[1780448633983,48.44,66767.38,49.3,0.07127,4e-05,8.62838]
[1780448634049,48.44,66767.38,49.3,0.07127,4e-05,8.62838]
[1780448634576,48.44,66755.32,49.3,0.07074,4e-05,8.57737]
[1780448637524,48.44,66764.13,49.3,0.07113,4e-05,8.61458]
[1780448638045,48.44,66764.13,49.3,0.07113,4e-05,8.61458]
[1780448642368,48.44,66760.93,49.3,0.07098,4e-05,8.60036]
[1780448643662,48.44,66767.08,49.3,0.07125,4e-05,8.62637]
[1780448644877,48.44,66770.98,49.3,0.07142,4e-05,8.64281]
[1780448650435,48.44,66769.62,49.3,0.07135,4e-05,8.63608]
[1780448650768,48.44,66769.62,49.3,0.07135,4e-05,8.63608]
[1780448651123,48.43,66788.04,49.3,0.07217,4e-05,8.71446]
[1780448654820,48.43,66792.18,49.3,0.07236,4e-05,8.73214]
[1780448660739,48.43,66806.26,49.3,0.07299,5e-05,8.79211]
[1780448665799,48.42,66812.41,49.3,0.07321,5e-05,8.81357]
[1780448670834,48.41,66816.52,49.3,0.07335,5e-05,8.82707]
[1780448671286,48.41,66816.52,49.3,0.07335,5e-05,8.82707]
[1780448676876,48.41,66829.04,49.3,0.07389,5e-05,8.877]
[1780448678307,48.41,66834.12,49.3,0.07411,5e-05,8.89853]
[1780448678309,48.41,66834.12,49.3,0.07411,5e-05,8.89853]
[1780448678954,48.41,66834.12,49.3,0.07411,5e-05,8.89853]
[1780448682012,48.41,66843.47,49.3,0.07454,5e-05,8.93848]
[1780448682033,48.41,66843.47,49.3,0.07454,5e-05,8.93848]
[1780448682852,48.4,66845.34,49.3,0.07462,5e-05,8.94602]
[1780448687278,48.4,66839.49,49.3,0.07433,5e-05,8.91938]
[1780448687978,48.4,66839.49,49.3,0.07433,5e-05,8.91938]
[1780448689359,48.4,66838.69,49.3,0.07429,5e-05,8.91534]
[1780448690131,48.4,66838.69,49.3,0.07429,5e-05,8.91534]
[1780448696017,48.39,66844.83,49.3,0.07455,5e-05,8.93973]
[1780448701053,48.39,66844.8,49.3,0.07453,5e-05,8.93845]
[1780448705222,48.39,66836.02,49.3,0.07412,5e-05,8.89928]
[1780448709499,48.39,66830.93,49.3,0.07388,5e-05,8.87627]
[1780448710268,48.38,66828.42,49.3,0.07376,5e-05,8.86524]
[1780448714150,48.38,66811.19,49.3,0.07297,5e-05,8.79043]
[1780448715031,48.38,66811.19,49.3,0.07297,5e-05,8.79043]
[1780448715249,48.38,66811.19,49.3,0.07297,5e-05,8.79043]
[1780448716164,48.38,66808.97,49.3,0.07287,5e-05,8.78058]
[1780448718377,48.38,66809.38,49.3,0.07288,5e-05,8.78181]
[1780448718452,48.38,66809.38,49.3,0.07288,5e-05,8.78181]
[1780448719185,48.38,66814.72,49.3,0.07312,5e-05,8.80473]
[1780448724220,48.38,66810.12,49.3,0.07291,5e-05,8.78471]
[1780448729263,48.38,66820.37,49.3,0.07337,5e-05,8.82854]
[1780448734861,48.38,66820.57,49.3,0.07335,5e-05,8.82598]
[1780448740342,48.38,66813.66,49.3,0.07304,5e-05,8.79568]
[1780448745378,48.38,66813.35,49.3,0.07302,5e-05,8.79405]
[1780448750413,48.38,66803.67,49.3,0.07258,5e-05,8.75238]
[1780448751303,48.38,66803.67,49.3,0.07258,5e-05,8.75238]
[1780448751420,48.38,66803.44,49.3,0.07257,5e-05,8.7514]
[1780448756454,48.37,66798.56,49.3,0.07234,4e-05,8.7292]
[1780448761492,48.37,66798.91,49.3,0.07234,4e-05,8.72948]
[1780448765769,48.37,66809.1,49.3,0.07279,5e-05,8.7724]
[1780448765821,48.37,66806.46,49.3,0.07267,5e-05,8.76076]
[1780448767853,48.37,66801.26,49.3,0.07243,4e-05,8.73846]
[1780448767892,48.37,66799.3,49.3,0.07235,4e-05,8.73009]
[1780448771331,48.37,66793.49,49.3,0.07208,4e-05,8.70458]
[1780448771983,48.37,66793.49,49.3,0.07208,4e-05,8.70458]
[1780448772033,48.37,66789.8,49.3,0.07191,4e-05,8.68862]
[1780448775701,48.36,66784.48,49.3,0.07167,4e-05,8.6655]
[1780448780748,48.36,66787.71,49.3,0.0718,4e-05,8.67807]
[1780448786690,48.35,66795.53,49.3,0.07211,4e-05,8.70806]
[1780448791725,48.35,66791.28,49.3,0.07187,4e-05,8.68432]
[1780448796764,48.34,66791.27,49.3,0.07184,4e-05,8.68177]
[1780448801799,48.33,66793.42,49.3,0.07191,4e-05,8.68845]
[1780448806834,48.33,66791.5,49.3,0.0718,4e-05,8.67771]
[1780448811869,48.32,66786.35,49.3,0.07154,4e-05,8.65336]
[1780448816961,48.32,66786.44,49.3,0.07153,4e-05,8.65185]
[1780448823127,48.31,66788.76,49.3,0.07161,4e-05,8.65949]
[1780448828990,48.31,66787.2,49.3,0.07152,4e-05,8.65103]
[1780448834028,48.3,66791.57,49.3,0.0717,4e-05,8.66834]
[1780448839073,48.3,66789.58,49.3,0.07159,4e-05,8.65831]
[1780448844107,48.29,66794.59,49.3,0.0718,4e-05,8.6782]
[1780448849142,48.29,66796.18,49.3,0.07185,4e-05,8.68338]
[1780448854177,48.29,66794.41,49.3,0.07173,4e-05,8.67095]
[1780448858231,48.28,66794.92,49.3,0.07175,4e-05,8.67218]
[1780448858324,48.28,66805.46,49.3,0.07222,4e-05,8.71725]
[1780448858635,48.28,66805.46,49.3,0.07222,4e-05,8.71725]
[1780448859307,48.28,66805.46,49.3,0.07222,4e-05,8.71725]
[1780448859407,48.28,66824.46,49.3,0.07307,5e-05,8.79875]
[1780448862753,48.28,66832.29,49.3,0.07343,5e-05,8.83225]
[1780448868284,48.28,66827.18,49.3,0.07319,5e-05,8.80952]
[1780448870302,48.28,66811.06,49.3,0.07246,5e-05,8.74005]
[1780448870979,48.28,66811.06,49.3,0.07246,5e-05,8.74005]
[1780448873138,48.28,66799.4,49.3,0.07193,4e-05,8.69018]
[1780448873145,48.28,66799.4,49.3,0.07193,4e-05,8.69018]
[1780448873323,48.28,66794.28,49.3,0.07171,4e-05,8.66839]
[1780448878358,48.28,66791.97,49.3,0.0716,4e-05,8.6584]
[1780448879336,48.28,66791.97,49.3,0.0716,4e-05,8.6584]
[1780448879339,48.28,66791.97,49.3,0.0716,4e-05,8.6584]
[1780448879365,48.28,66792.16,49.3,0.07161,4e-05,8.6592]
[1780448884403,48.28,66804.86,49.3,0.07219,4e-05,8.71417]
[1780448889438,48.28,66797.69,49.3,0.07187,4e-05,8.68402]
[1780448894473,48.28,66799.09,49.3,0.07194,4e-05,8.69059]
[1780448898966,48.29,66771.24,49.3,0.0707,4e-05,8.57234]
[1780448900015,48.29,66771.24,49.3,0.0707,4e-05,8.57234]
[1780448900032,48.29,66771.24,49.3,0.0707,4e-05,8.57234]
[1780448900113,48.29,66771.24,49.3,0.0707,4e-05,8.57234]
[1780448900248,48.29,66771.24,49.3,0.0707,4e-05,8.57234]
[1780448900329,48.29,66768.32,49.3,0.07058,4e-05,8.55994]
[1780448901499,48.29,66765.79,49.3,0.07046,4e-05,8.54921]
[1780448901520,48.29,66765.79,49.3,0.07046,4e-05,8.54921]
[1780448902926,48.29,66765.0,49.3,0.07043,4e-05,8.54558]
[1780448904331,48.28,66764.95,49.3,0.07042,4e-05,8.5451]
[1780448906387,48.28,66764.63,49.3,0.0704,4e-05,8.54322]
[1780448908422,48.28,66755.13,49.3,0.06998,4e-05,8.50245]
[1780448909112,48.28,66751.93,49.3,0.06983,4e-05,8.48871]
[1780448914448,48.28,66757.62,49.3,0.07005,4e-05,8.5089]
[1780448914454,48.28,66758.09,49.3,0.07007,4e-05,8.51043]
[1780448916203,48.28,66771.64,49.3,0.07067,4e-05,8.56798]
[1780448916505,48.28,66771.64,49.3,0.07067,4e-05,8.56798]
[1780448918896,48.28,66773.44,49.3,0.07075,4e-05,8.57562]
[1780448919470,48.28,66772.55,49.3,0.07071,4e-05,8.57213]
[1780448919589,48.28,66772.55,49.3,0.07071,4e-05,8.57213]
[1780448919656,48.28,66768.02,49.3,0.07051,4e-05,8.55289]
[1780448924690,48.28,66761.93,49.3,0.07024,4e-05,8.5273]
[1780448925893,48.28,66761.93,49.3,0.07024,4e-05,8.5273]
[1780448927122,48.28,66759.37,49.3,0.07013,4e-05,8.51652]
[1780448928271,48.28,66753.88,49.3,0.06989,4e-05,8.49337]
[1780448933486,48.28,66754.26,49.3,0.06991,4e-05,8.49558]
[1780448942819,48.28,66768.94,49.3,0.07057,4e-05,8.55855]
[1780448947854,48.28,66770.49,49.3,0.07064,4e-05,8.56517]
[1780448948821,48.28,66770.49,49.3,0.07064,4e-05,8.56517]
[1780448948861,48.28,66774.94,49.3,0.07084,4e-05,8.58409]
[1780448953902,48.3,66776.74,49.3,0.07098,4e-05,8.59817]
[1780448958937,48.3,66776.56,49.3,0.07099,4e-05,8.59851]
[1780448963972,48.31,66786.08,49.3,0.07142,4e-05,8.64017]
[1780448969007,48.31,66784.15,49.3,0.07135,4e-05,8.63283]
[1780448974042,48.31,66788.68,49.3,0.07154,4e-05,8.65007]
[1780448979077,48.31,66786.9,49.3,0.07146,4e-05,8.64327]
[1780448984339,48.31,66787.77,49.3,0.07151,4e-05,8.64763]
[1780448985920,48.31,66777.49,49.3,0.07106,4e-05,8.60413]
[1780448986127,48.31,66768.39,49.3,0.07066,4e-05,8.56565]
[1780448986671,48.31,66768.39,49.3,0.07066,4e-05,8.56565]
[1780448986681,48.31,66768.39,49.3,0.07066,4e-05,8.56565]
[1780448987525,48.31,66759.76,49.3,0.07027,4e-05,8.52864]
[1780448988062,48.31,66759.76,49.3,0.07027,4e-05,8.52864]
[1780448988145,48.31,66759.76,49.3,0.07027,4e-05,8.52864]
[1780448988436,48.31,66759.76,49.3,0.07027,4e-05,8.52864]
[1780448989300,48.31,66754.51,49.3,0.07004,4e-05,8.50614]
[1780448991129,48.31,66750.08,49.3,0.06984,4e-05,8.48717]
[1780448996198,48.31,66754.85,49.3,0.07004,4e-05,8.506]
[1780448996959,48.31,66754.85,49.3,0.07004,4e-05,8.506]
[1780448997205,48.31,66754.39,49.3,0.07001,4e-05,8.50381]
[1780449002262,48.31,66760.55,49.3,0.07029,4e-05,8.53033]
[1780449007297,48.31,66761.95,49.3,0.07035,4e-05,8.53642]
[1780449008592,48.31,66757.99,49.3,0.07018,4e-05,8.51966]
[1780449009593,48.31,66756.22,49.3,0.0701,4e-05,8.5122]
[1780449015353,48.31,66749.37,49.3,0.06981,4e-05,8.48391]
[1780449016991,48.31,66743.57,49.3,0.06955,4e-05,8.45943]
[1780449017011,48.31,66743.57,49.3,0.06955,4e-05,8.45943]
[1780449017367,48.31,66734.95,49.3,0.06918,4e-05,8.42324]
[1780449018268,48.31,66734.95,49.3,0.06918,4e-05,8.42324]
[1780449019140,48.31,66724.79,49.3,0.06874,4e-05,8.38039]
[1780449021302,48.31,66707.36,49.3,0.06798,4e-05,8.30728]
[1780449023772,48.31,66702.89,49.3,0.06779,4e-05,8.28892]
[1780449027438,48.31,66684.74,49.3,0.06702,4e-05,8.21377]
[1780449027930,48.31,66684.74,49.3,0.06702,4e-05,8.21377]
[1780449030800,48.31,66692.0,49.3,0.06734,4e-05,8.24472]
[1780449031498,48.31,66692.0,49.3,0.06734,4e-05,8.24472]
[1780449032057,48.32,66691.87,49.3,0.06732,4e-05,8.24147]
[1780449037510,48.32,66685.71,49.3,0.06707,4e-05,8.21724]
[1780449038822,48.32,66696.21,49.3,0.06752,4e-05,8.26088]
[1780449042775,48.32,66694.44,49.3,0.06745,4e-05,8.25423]
[1780449047853,48.32,66691.0,49.3,0.06731,4e-05,8.24072]
[1780449047967,48.32,66691.0,49.3,0.06731,4e-05,8.24072]
[1780449049263,48.32,66695.94,49.3,0.06752,4e-05,8.26145]
[1780449051261,48.32,66711.56,49.3,0.06819,4e-05,8.32684]
[1780449053094,48.32,66699.7,49.3,0.06769,4e-05,8.27745]
[1780449055640,48.32,66686.66,49.3,0.06713,4e-05,8.22362]
[1780449056813,48.32,66686.66,49.3,0.06713,4e-05,8.22362]
[1780449062686,48.33,66694.6,49.3,0.06748,4e-05,8.25779]
[1780449065692,48.33,66694.85,49.3,0.0675,4e-05,8.2591]
[1780449067835,48.33,66694.32,49.3,0.06748,4e-05,8.25717]
[1780449070393,48.33,66709.09,49.3,0.06811,4e-05,8.31889]
[1780449071638,48.33,66711.33,49.3,0.06821,4e-05,8.3284]
[1780449072584,48.33,66713.12,49.3,0.06829,4e-05,8.3359]
[1780449074202,48.33,66724.85,49.3,0.06879,4e-05,8.38505]
[1780449079811,48.33,66723.49,49.3,0.06873,4e-05,8.37884]
[1780449083375,48.33,66714.25,49.3,0.06833,4e-05,8.34006]
[1780449087063,48.33,66709.1,49.3,0.06811,4e-05,8.31868]
[1780449087954,48.33,66714.82,49.3,0.06836,4e-05,8.34263]
[1780449093909,48.33,66714.3,49.3,0.06831,4e-05,8.3376]
[1780449097085,48.33,66714.52,49.3,0.06832,4e-05,8.33854]
[1780449098172,48.33,66706.6,49.3,0.06798,4e-05,8.30545]
[1780449098900,48.33,66702.33,49.3,0.0678,4e-05,8.28769]
[1780449099390,48.33,66702.33,49.3,0.0678,4e-05,8.28769]
[1780449100738,48.33,66700.64,49.3,0.06773,4e-05,8.28081]
[1780449106280,48.33,66697.69,49.3,0.06761,4e-05,8.26901]
[1780449107543,48.33,66697.6,49.3,0.06761,4e-05,8.26874]
[1780449109309,48.33,66698.68,49.3,0.06765,4e-05,8.27345]
[1780449109831,48.33,66696.12,49.3,0.06755,4e-05,8.26288]
[1780449113103,48.33,66692.85,49.3,0.06741,4e-05,8.24964]
[1780449113561,48.33,66692.85,49.3,0.06741,4e-05,8.24964]
[1780449115872,48.33,66692.37,49.3,0.06739,4e-05,8.248]
[1780449120254,48.34,66685.69,49.3,0.06711,4e-05,8.22078]
[1780449121158,48.34,66685.6,49.3,0.06711,4e-05,8.22056]
[1780449121398,48.34,66685.6,49.3,0.06711,4e-05,8.22056]
[1780449123038,48.34,66667.74,49.3,0.06636,4e-05,8.14698]
[1780449124016,48.34,66666.7,49.3,0.06632,4e-05,8.14296]
[1780449129160,48.34,66678.59,49.3,0.06684,4e-05,8.19347]
[1780449134195,48.34,66682.43,49.3,0.06701,4e-05,8.21026]
[1780449139241,48.35,66677.87,49.3,0.06682,4e-05,8.19226]
[1780449144276,48.35,66668.86,49.3,0.06645,4e-05,8.15615]
[1780449144741,48.35,66668.86,49.3,0.06645,4e-05,8.15615]
[1780449150342,48.35,66669.21,49.3,0.06648,4e-05,8.15891]
[1780449152568,48.35,66652.1,49.3,0.06575,4e-05,8.08609]
[1780449158374,48.36,66641.22,49.3,0.06532,4e-05,8.04427]
[1780449162385,48.36,66630.77,49.3,0.0649,4e-05,8.00279]
[1780449162427,48.36,66630.77,49.3,0.0649,4e-05,8.00279]
[1780449162608,48.37,66623.98,49.3,0.06463,4e-05,7.97599]
[1780449165153,48.37,66621.89,49.3,0.06455,4e-05,7.96769]
[1780449169451,48.37,66606.16,49.3,0.06391,4e-05,7.90488]
[1780449171899,48.37,66605.47,49.3,0.06389,4e-05,7.90269]
[1780449177507,48.38,66605.5,49.3,0.06391,4e-05,7.90479]
[1780449182542,48.38,66609.22,49.3,0.06408,4e-05,7.92157]
[1780449187577,48.38,66599.19,49.3,0.06369,4e-05,7.88247]
[1780449192612,48.39,66595.67,49.3,0.06357,4e-05,7.87065]
[1780449197647,48.4,66596.26,49.3,0.06362,4e-05,7.87496]
[1780449202682,48.4,66598.25,49.3,0.06372,4e-05,7.88488]
[1780449207717,48.4,66596.11,49.3,0.06365,4e-05,7.87803]
[1780449212380,48.41,66600.11,49.3,0.06381,4e-05,7.8929]
[1780449215603,48.41,66603.06,49.3,0.06394,4e-05,7.90588]
[1780449220810,48.42,66616.13,49.3,0.06449,4e-05,7.96069]
[1780449221838,48.42,66616.13,49.3,0.06449,4e-05,7.96069]
[1780449221921,48.42,66616.51,49.3,0.06451,4e-05,7.96248]
[1780449226862,48.42,66629.1,49.3,0.06506,4e-05,8.01647]
[1780449231651,48.43,66630.69,49.3,0.06514,4e-05,8.02434]
[1780449233692,48.43,66634.01,49.3,0.06529,4e-05,8.03881]
[1780449233948,48.43,66641.12,49.3,0.06559,4e-05,8.06874]
[1780449235631,48.43,66640.14,49.3,0.06555,4e-05,8.06473]
[1780449236727,48.43,66639.88,49.3,0.06555,4e-05,8.06443]
[1780449236784,48.43,66641.57,49.3,0.06562,4e-05,8.07173]
[1780449241513,48.43,66631.25,49.3,0.06519,4e-05,8.02969]
[1780449245003,48.44,66635.34,49.3,0.06537,4e-05,8.0471]
[1780449245015,48.44,66635.34,49.3,0.06537,4e-05,8.0471]
[1780449245049,48.44,66644.51,49.3,0.06575,4e-05,8.0848]
[1780449247423,48.44,66644.8,49.3,0.06577,4e-05,8.08634]
[1780449247624,48.44,66644.8,49.3,0.06577,4e-05,8.08634]
[1780449247803,48.44,66644.95,49.3,0.06578,4e-05,8.08765]
[1780449248935,48.44,66652.31,49.3,0.06609,4e-05,8.1179]
[1780449249414,48.44,66652.31,49.3,0.06609,4e-05,8.1179]
[1780449249496,48.44,66652.31,49.3,0.06609,4e-05,8.1179]
[1780449249556,48.44,66696.12,49.3,0.06795,4e-05,8.29923]
[1780449249963,48.44,66696.12,49.3,0.06795,4e-05,8.29923]
[1780449250270,48.44,66696.12,49.3,0.06795,4e-05,8.29923]
[1780449250478,48.44,66696.12,49.3,0.06795,4e-05,8.29923]
[1780449251247,48.44,66707.75,49.3,0.06845,4e-05,8.3477]
[1780449257322,48.44,66707.67,49.3,0.06844,4e-05,8.34708]
[1780449263186,48.44,66722.48,49.3,0.06908,4e-05,8.40864]
[1780449265261,48.44,66724.58,49.3,0.06917,4e-05,8.4173]
[1780449265388,48.44,66724.58,49.3,0.06917,4e-05,8.4173]
[1780449265399,48.44,66737.44,49.3,0.06972,4e-05,8.47119]
[1780449266454,48.44,66754.39,49.3,0.07047,4e-05,8.54249]
[1780449269231,48.43,66767.56,49.3,0.07103,4e-05,8.59712]
[1780449274151,48.43,66762.06,49.3,0.07075,4e-05,8.56904]
[1780449275431,48.43,66756.22,49.3,0.07049,4e-05,8.5439]
[1780449276715,48.43,66754.84,49.3,0.07042,4e-05,8.53769]
[1780449280062,48.42,66757.19,49.3,0.07051,4e-05,8.54617]
[1780449280614,48.42,66757.19,49.3,0.07051,4e-05,8.54617]
[1780449284387,48.42,66757.68,49.3,0.07052,4e-05,8.54672]
[1780449284415,48.42,66757.68,49.3,0.07052,4e-05,8.54672]
[1780449285046,48.42,66751.91,49.3,0.07026,4e-05,8.52193]
[1780449285388,48.42,66751.91,49.3,0.07026,4e-05,8.52193]
[1780449285953,48.42,66751.01,49.3,0.07021,4e-05,8.51779]
[1780449286850,48.42,66751.01,49.3,0.07021,4e-05,8.51779]
[1780449289063,48.41,66756.22,49.3,0.07043,4e-05,8.53873]
[1780449291068,48.41,66748.25,49.3,0.07007,4e-05,8.50401]
[1780449292829,48.41,66745.46,49.3,0.06995,4e-05,8.49223]
[1780449298841,48.41,66744.48,49.3,0.06989,4e-05,8.48634]
[1780449299334,48.41,66744.38,49.3,0.06988,4e-05,8.48563]
[1780449299983,48.41,66745.27,49.3,0.06992,4e-05,8.4891]
[1780449301936,48.4,66745.23,49.3,0.06991,4e-05,8.48836]
[1780449302489,48.4,66745.23,49.3,0.06991,4e-05,8.48836]
[1780449302627,48.4,66745.23,49.3,0.06991,4e-05,8.48836]
[1780449304035,48.4,66734.36,49.3,0.06943,4e-05,8.44203]
[1780449306039,48.4,66737.49,49.3,0.06956,4e-05,8.45477]
[1780449306440,48.4,66737.49,49.3,0.06956,4e-05,8.45477]
[1780449307922,48.4,66743.52,49.3,0.06982,4e-05,8.47968]
[1780449308508,48.4,66743.52,49.3,0.06982,4e-05,8.47968]
[1780449308855,48.4,66743.52,49.3,0.06982,4e-05,8.47968]
[1780449310015,48.4,66763.68,49.3,0.0707,4e-05,8.56429]
[1780449312621,48.4,66763.11,49.3,0.07066,4e-05,8.56064]
[1780449317822,48.39,66757.16,49.3,0.07038,4e-05,8.53388]
[1780449318985,48.39,66758.39,49.3,0.07043,4e-05,8.53836]
[1780449320828,48.39,66755.38,49.3,0.07029,4e-05,8.52526]
[1780449321238,48.39,66751.39,49.3,0.07011,4e-05,8.50803]
[1780449321768,48.39,66751.39,49.3,0.07011,4e-05,8.50803]
[1780449322304,48.39,66753.51,49.3,0.0702,4e-05,8.51632]
[1780449327645,48.38,66752.46,49.3,0.07013,4e-05,8.51021]
[1780449332680,48.38,66751.04,49.3,0.07003,4e-05,8.49966]
[1780449334289,48.38,66750.21,49.3,0.06999,4e-05,8.49584]
[1780449334694,48.38,66763.74,49.3,0.07058,4e-05,8.55276]
[1780449336007,48.38,66769.68,49.3,0.07084,4e-05,8.57765]
[1780449337604,48.37,66773.59,49.3,0.07101,4e-05,8.59385]
[1780449337717,48.37,66780.55,49.3,0.07131,4e-05,8.62303]
[1780449339072,48.37,66786.18,49.3,0.07156,4e-05,8.64688]
[1780449339247,48.37,66786.18,49.3,0.07156,4e-05,8.64688]
[1780449339252,48.37,66786.18,49.3,0.07156,4e-05,8.64688]
[1780449339731,48.37,66792.92,49.3,0.07186,4e-05,8.67546]
[1780449341536,48.37,66795.74,49.3,0.07199,4e-05,8.68758]
[1780449344766,48.37,66811.3,49.3,0.07269,5e-05,8.75411]
[1780449348592,48.37,66811.31,49.3,0.07269,5e-05,8.7539]
[1780449352884,48.36,66808.36,49.3,0.07252,5e-05,8.73803]
[1780449353573,48.36,66800.53,49.3,0.07217,4e-05,8.70443]
[1780449354866,48.36,66799.79,49.3,0.07213,4e-05,8.70125]
[1780449354940,48.36,66796.87,49.3,0.072,4e-05,8.68876]
[1780449357121,48.36,66793.65,49.3,0.07185,4e-05,8.67445]
[1780449361372,48.36,66790.62,49.3,0.07171,4e-05,8.66053]
[1780449361886,48.36,66790.68,49.3,0.0717,4e-05,8.66035]
[1780449363104,48.36,66788.24,49.3,0.07159,4e-05,8.6495]
[1780449364094,48.36,66783.57,49.3,0.07138,4e-05,8.62919]
[1780449365010,48.36,66780.66,49.3,0.07124,4e-05,8.6163]
[1780449365348,48.36,66780.66,49.3,0.07124,4e-05,8.6163]
[1780449366467,48.35,66780.97,49.3,0.07125,4e-05,8.61716]
[1780449367007,48.35,66777.79,49.3,0.0711,4e-05,8.60317]
[1780449367639,48.35,66777.79,49.3,0.0711,4e-05,8.60317]
[1780449368224,48.35,66778.19,49.3,0.07112,4e-05,8.60444]
[1780449368846,48.35,66778.19,49.3,0.07112,4e-05,8.60444]
[1780449369276,48.35,66777.93,49.3,0.0711,4e-05,8.60291]
[1780449369715,48.35,66777.93,49.3,0.0711,4e-05,8.60291]
[1780449371013,48.35,66778.32,49.3,0.07111,4e-05,8.6037]
[1780449371760,48.35,66778.32,49.3,0.07111,4e-05,8.6037]
[1780449371960,48.35,66778.32,49.3,0.07111,4e-05,8.6037]
[1780449375361,48.35,66794.45,49.3,0.07181,4e-05,8.6711]
[1780449375447,48.35,66794.45,49.3,0.07181,4e-05,8.6711]
[1780449375733,48.35,66794.45,49.3,0.07181,4e-05,8.6711]
[1780449375984,48.34,66807.57,49.3,0.0724,4e-05,8.72701]
[1780449376992,48.34,66822.11,49.3,0.07305,5e-05,8.78914]
[1780449378902,48.34,66826.48,49.3,0.07325,5e-05,8.80754]
[1780449378951,48.34,66826.48,49.3,0.07324,5e-05,8.8071]
[1780449380105,48.34,66830.79,49.3,0.07344,5e-05,8.82568]
[1780449382109,48.34,66844.38,49.3,0.07405,5e-05,8.88402]
[1780449382974,48.34,66844.38,49.3,0.07405,5e-05,8.88402]
[1780449385551,48.34,66852.56,49.3,0.07442,5e-05,8.91859]
[1780449385700,48.34,66852.56,49.3,0.07442,5e-05,8.91859]
[1780449386207,48.34,66857.54,49.3,0.07464,5e-05,8.93988]
[1780449387686,48.34,66867.5,49.3,0.0751,5e-05,8.98293]
[1780449388816,48.34,66868.28,49.3,0.07513,5e-05,8.98599]
[1780449389142,48.33,66868.29,49.3,0.07513,5e-05,8.98535]
[1780449390986,48.33,66878.31,49.3,0.07559,5e-05,9.02902]
[1780449391247,48.33,66871.87,49.3,0.07529,5e-05,9.00051]
[1780449391896,48.33,66871.87,49.3,0.07529,5e-05,9.00051]
[1780449397139,48.33,66859.28,49.3,0.07466,5e-05,8.94035]
[1780449398028,48.33,66859.28,49.3,0.07466,5e-05,8.94035]
[1780449398162,48.33,66859.28,49.3,0.07466,5e-05,8.94035]
[1780449398865,48.33,66859.28,49.3,0.07466,5e-05,8.94035]
[1780449402151,48.32,66868.39,49.3,0.07507,5e-05,8.9789]
[1780449402228,48.32,66868.39,49.3,0.07507,5e-05,8.9789]
[1780449403311,48.32,66875.49,49.3,0.07539,5e-05,9.00953]
[1780449403587,48.32,66875.49,49.3,0.07539,5e-05,9.00953]
[1780449403622,48.32,66875.49,49.3,0.07539,5e-05,9.00953]
[1780449404187,48.32,66884.2,49.3,0.07579,5e-05,9.04718]
[1780449404629,48.32,66884.2,49.3,0.07579,5e-05,9.04718]
[1780449406026,48.32,66901.35,49.3,0.07658,5e-05,9.1211]
[1780449406965,48.32,66901.35,49.3,0.07658,5e-05,9.1211]
[1780449408347,48.32,66889.93,49.3,0.07604,5e-05,9.07053]
[1780449408948,48.32,66889.93,49.3,0.07604,5e-05,9.07053]
[1780449409216,48.32,66880.26,49.3,0.07558,5e-05,9.02738]
[1780449409673,48.32,66880.26,49.3,0.07558,5e-05,9.02738]
[1780449409691,48.32,66858.63,49.3,0.07458,5e-05,8.93322]
[1780449411744,48.32,66851.26,49.3,0.07424,5e-05,8.90094]
[1780449417258,48.31,66853.45,49.3,0.07433,5e-05,8.90956]
[1780449422689,48.31,66854.32,49.3,0.07436,5e-05,8.91252]
[1780449427855,48.31,66840.69,49.3,0.07373,5e-05,8.85272]
[1780449430583,48.31,66841.41,49.3,0.07375,5e-05,8.85524]
[1780449431095,48.31,66834.47,49.3,0.07344,5e-05,8.82507]
[1780449431379,48.31,66827.86,49.3,0.07313,5e-05,8.79642]
[1780449433162,48.31,66831.0,49.3,0.07327,5e-05,8.80966]
[1780449433393,48.31,66832.13,49.3,0.07332,5e-05,8.81421]
[1780449435810,48.3,66829.89,49.3,0.07322,5e-05,8.80431]
[1780449441449,48.3,66831.49,49.3,0.07328,5e-05,8.81053]
[1780449446494,48.3,66837.94,49.3,0.07357,5e-05,8.83762]
[1780449451542,48.3,66836.54,49.3,0.07347,5e-05,8.82783]
[1780449452087,48.3,66836.54,49.3,0.07347,5e-05,8.82783]
[1780449457584,48.3,66850.44,49.3,0.0741,5e-05,8.88699]
[1780449462619,48.29,66849.9,49.3,0.07406,5e-05,8.88347]
[1780449465736,48.29,66840.61,49.3,0.07363,5e-05,8.84284]
[1780449468177,48.29,66830.68,49.3,0.07317,5e-05,8.79956]
[1780449468602,48.29,66830.68,49.3,0.07317,5e-05,8.79956]
[1780449468661,48.29,66812.36,49.3,0.07234,5e-05,8.72069]
[1780449471507,48.29,66819.78,49.3,0.07268,5e-05,8.7526]
[1780449478068,48.29,66819.02,49.3,0.07264,5e-05,8.74922]
[1780449482900,48.29,66820.05,49.3,0.07269,5e-05,8.75351]
[1780449484034,48.29,66842.61,49.3,0.07371,5e-05,8.85063]
[1780449485427,48.29,66845.83,49.3,0.07386,5e-05,8.86455]
[1780449486901,48.29,66846.93,49.3,0.07391,5e-05,8.86914]
[1780449491135,48.29,66846.54,49.3,0.07388,5e-05,8.86663]
[1780449496869,48.29,66844.07,49.3,0.07375,5e-05,8.8547]
[1780449497152,48.29,66844.07,49.3,0.07375,5e-05,8.8547]
[1780449498314,48.28,66845.0,49.3,0.0738,5e-05,8.85853]
[1780449501667,48.28,66841.63,49.3,0.07363,5e-05,8.84318]
[1780449502075,48.28,66817.96,49.3,0.07256,5e-05,8.74119]
[1780449505230,48.28,66811.9,49.3,0.07227,5e-05,8.71415]
[1780449505522,48.28,66811.9,49.3,0.07227,5e-05,8.71415]
[1780449511735,48.28,66814.24,49.3,0.07236,5e-05,8.72233]
[1780449511977,48.28,66814.63,49.3,0.07236,5e-05,8.72106]
[1780449517012,48.28,66818.93,49.3,0.07255,5e-05,8.73943]
[1780449521040,48.28,66804.03,49.3,0.07188,4e-05,8.67554]
[1780449526080,48.28,66816.89,49.3,0.07246,5e-05,8.73098]
[1780449531116,48.28,66808.21,49.3,0.07207,4e-05,8.69382]
[1780449532392,48.28,66807.94,49.3,0.07206,4e-05,8.69272]
[1780449533130,48.28,66807.79,49.3,0.07205,4e-05,8.69184]
[1780449538165,48.27,66808.52,49.3,0.07207,4e-05,8.69378]
[1780449540882,48.27,66809.52,49.3,0.07211,4e-05,8.69758]
[1780449541293,48.27,66800.55,49.3,0.0717,4e-05,8.65894]
[1780449541966,48.27,66800.55,49.3,0.0717,4e-05,8.65894]
[1780449544125,48.27,66793.08,49.3,0.07137,4e-05,8.62671]
[1780449544800,48.27,66793.08,49.3,0.07137,4e-05,8.62658]
[1780449548938,48.27,66809.25,49.3,0.07208,4e-05,8.69508]
[1780449554280,48.26,66812.24,49.3,0.0722,4e-05,8.70607]
[1780449559319,48.26,66813.85,49.3,0.07225,5e-05,8.71163]
[1780449561908,48.26,66819.8,49.3,0.07252,5e-05,8.7369]
[1780449561921,48.26,66819.8,49.3,0.07252,5e-05,8.7369]
[1780449562186,48.26,66821.66,49.3,0.0726,5e-05,8.74425]
[1780449563347,48.26,66838.38,49.3,0.07335,5e-05,8.81622]
[1780449567002,48.26,66846.47,49.3,0.07372,5e-05,8.85085]
[1780449567170,48.26,66846.47,49.3,0.07372,5e-05,8.85085]
[1780449568140,48.26,66847.39,49.3,0.07376,5e-05,8.85463]
[1780449568233,48.26,66829.17,49.3,0.07293,5e-05,8.77567]
[1780449568420,48.26,66829.17,49.3,0.07293,5e-05,8.77567]
[1780449568603,48.26,66829.17,49.3,0.07293,5e-05,8.77567]
[1780449568887,48.26,66829.17,49.3,0.07293,5e-05,8.77567]
[1780449568891,48.26,66811.38,49.3,0.07212,4e-05,8.69923]
[1780449569542,48.26,66811.38,49.3,0.07212,4e-05,8.69923]
[1780449571988,48.25,66811.02,49.3,0.0721,4e-05,8.69701]
[1780449577158,48.25,66811.58,49.3,0.07208,4e-05,8.69448]
[1780449577162,48.25,66811.58,49.3,0.07208,4e-05,8.69448]
[1780449578325,48.25,66792.1,49.3,0.07121,4e-05,8.61095]
[1780449580928,48.25,66791.02,49.3,0.07116,4e-05,8.6061]
[1780449583554,48.25,66792.1,49.3,0.0712,4e-05,8.61035]
[1780449589530,48.24,66794.34,49.3,0.07129,4e-05,8.61891]
[1780449594141,48.24,66794.18,49.3,0.07128,4e-05,8.61778]
[1780449595382,48.24,66793.04,49.3,0.07122,4e-05,8.61264]
[1780449595998,48.24,66793.04,49.3,0.07122,4e-05,8.61264]
[1780449601614,48.24,66790.97,49.3,0.07112,4e-05,8.60301]
[1780449606649,48.24,66791.92,49.3,0.07116,4e-05,8.60656]
[1780449612691,48.24,66791.99,49.3,0.07116,4e-05,8.60622]
[1780449617726,48.24,66792.04,49.3,0.07115,4e-05,8.6059]
[1780449622764,48.23,66790.44,49.3,0.07108,4e-05,8.59857]
[1780449624778,48.23,66776.61,49.3,0.07046,4e-05,8.53928]
[1780449626165,48.23,66776.61,49.3,0.07046,4e-05,8.53928]
[1780449628176,48.23,66775.06,49.3,0.07038,4e-05,8.53209]
[1780449629867,48.23,66782.8,49.3,0.07072,4e-05,8.56439]
[1780449631023,48.23,66785.75,49.3,0.07085,4e-05,8.5766]
[1780449631644,48.23,66786.43,49.3,0.07085,4e-05,8.57619]
[1780449632274,48.23,66795.27,49.3,0.07124,4e-05,8.61347]
[1780449635665,48.23,66788.52,49.3,0.07094,4e-05,8.5845]
[1780449635845,48.23,66788.52,49.3,0.07094,4e-05,8.5845]
[1780449635898,48.23,66781.29,49.3,0.07062,4e-05,8.55367]
[1780449636640,48.23,66781.29,49.3,0.07062,4e-05,8.55367]
[1780449637043,48.23,66781.29,49.3,0.07062,4e-05,8.55367]
[1780449638894,48.23,66778.98,49.3,0.07051,4e-05,8.54332]
[1780449643752,48.22,66792.38,49.3,0.07109,4e-05,8.59909]
[1780449643964,48.22,66793.48,49.3,0.07114,4e-05,8.60349]
[1780449649262,48.22,66802.01,49.3,0.07151,4e-05,8.63946]
[1780449652294,48.22,66800.9,49.3,0.07146,4e-05,8.63424]
[1780449653028,48.22,66800.58,49.3,0.07144,4e-05,8.63257]
[1780449656938,48.22,66809.95,49.3,0.07186,4e-05,8.6731]
[1780449657327,48.22,66809.95,49.3,0.07186,4e-05,8.6731]
[1780449657677,48.22,66809.71,49.3,0.07185,4e-05,8.67217]
[1780449662826,48.22,66809.87,49.3,0.07187,4e-05,8.6733]
[1780449664152,48.22,66826.6,49.3,0.07262,5e-05,8.7453]
[1780449669186,48.22,66831.9,49.3,0.07286,5e-05,8.76797]
[1780449672134,48.22,66838.01,49.3,0.07314,5e-05,8.79417]
[1780449677243,48.22,66848.79,49.3,0.07362,5e-05,8.84004]
[1780449680925,48.22,66848.99,49.3,0.07362,5e-05,8.84055]
[1780449682253,48.22,66856.02,49.3,0.07394,5e-05,8.87076]
[1780449683589,48.22,66862.02,49.3,0.07422,5e-05,8.89652]
[1780449685296,48.22,66862.81,49.3,0.07425,5e-05,8.89978]
[1780449687823,48.22,66862.37,49.3,0.07422,5e-05,8.89736]
[1780449689269,48.21,66862.44,49.3,0.07423,5e-05,8.89749]
[1780449694367,48.21,66850.5,49.3,0.07364,5e-05,8.84165]
[1780449700410,48.21,66849.28,49.3,0.07358,5e-05,8.83552]
[1780449701396,48.21,66849.28,49.3,0.07358,5e-05,8.83552]
[1780449706452,48.21,66849.48,49.3,0.07358,5e-05,8.8355]
[1780449711488,48.21,66855.97,49.3,0.07387,5e-05,8.86286]
[1780449716523,48.2,66857.1,49.3,0.07391,5e-05,8.86677]
[1780449721558,48.2,66856.74,49.3,0.07388,5e-05,8.86428]
[1780449726593,48.2,66857.34,49.3,0.0739,5e-05,8.86602]
[1780449729614,48.2,66844.94,49.3,0.07333,5e-05,8.81182]
[1780449731233,48.2,66844.94,49.3,0.07333,5e-05,8.81182]
[1780449736663,48.2,66838.52,49.3,0.07303,5e-05,8.78355]
[1780449741698,48.2,66839.4,49.3,0.07307,5e-05,8.78706]
[1780449745319,48.2,66842.86,49.3,0.07322,5e-05,8.80187]
[1780449745418,48.19,66843.52,49.3,0.07325,5e-05,8.80455]
[1780449750762,48.19,66843.41,49.3,0.07323,5e-05,8.80306]
[1780449753576,48.19,66844.01,49.3,0.07324,5e-05,8.80229]
[1780449757815,48.19,66830.98,49.3,0.07263,5e-05,8.74494]
[1780449762850,48.18,66832.8,49.3,0.0727,5e-05,8.75127]
[1780449765987,48.18,66832.51,49.3,0.07268,5e-05,8.74941]
[1780449771913,48.18,66834.65,49.3,0.07275,5e-05,8.75648]
[1780449776948,48.17,66841.18,49.3,0.07303,5e-05,8.783]
[1780449781982,48.17,66845.1,49.3,0.07319,5e-05,8.79841]
[1780449785578,48.17,66844.78,49.3,0.07316,5e-05,8.79561]
[1780449786012,48.17,66852.7,49.3,0.07352,5e-05,8.82966]
[1780449787184,48.17,66852.7,49.3,0.07352,5e-05,8.82966]
[1780449788030,48.16,66874.09,49.3,0.0745,5e-05,8.92219]
[1780449789172,48.16,66874.09,49.3,0.0745,5e-05,8.92219]
[1780449789340,48.16,66874.09,49.3,0.0745,5e-05,8.92219]
[1780449790854,48.16,66875.63,49.3,0.07456,5e-05,8.92834]
[1780449797092,48.16,66876.27,49.3,0.07457,5e-05,8.92915]
[1780449802126,48.15,66871.4,49.3,0.07433,5e-05,8.90663]
[1780449807162,48.15,66877.19,49.3,0.07459,5e-05,8.93053]
[1780449812198,48.15,66877.66,49.3,0.07457,5e-05,8.92823]
[1780449817233,48.14,66873.82,49.3,0.07438,5e-05,8.91005]
[1780449822271,48.14,66873.7,49.3,0.07436,5e-05,8.90831]
[1780449827529,48.14,66863.96,49.3,0.0739,5e-05,8.86504]
[1780449834217,48.14,66860.83,49.3,0.07374,5e-05,8.85017]
[1780449839398,48.13,66857.69,49.3,0.07359,5e-05,8.83571]
[1780449844434,48.13,66872.31,49.3,0.07425,5e-05,8.89841]
[1780449849469,48.13,66866.22,49.3,0.07396,5e-05,8.87087]
[1780449855511,48.13,66870.9,49.3,0.07416,5e-05,8.89002]
[1780449860546,48.12,66861.38,49.3,0.07372,5e-05,8.84788]
[1780449865581,48.12,66862.91,49.3,0.07378,5e-05,8.85378]
[1780449871623,48.12,66864.19,49.3,0.07381,5e-05,8.85544]
[1780449876658,48.12,66861.91,49.3,0.07369,5e-05,8.8448]
[1780449881693,48.12,66855.35,49.3,0.07339,5e-05,8.81581]
[1780449886728,48.12,66856.08,49.3,0.07342,5e-05,8.81852]
[1780449891763,48.11,66856.34,49.3,0.07342,5e-05,8.81924]
[1780449897240,48.11,66856.58,49.3,0.07343,5e-05,8.81992]
[1780449902840,48.11,66853.46,49.3,0.07328,5e-05,8.80576]
[1780449907875,48.11,66857.56,49.3,0.07346,5e-05,8.82312]
[1780449910546,48.11,66857.37,49.3,0.07345,5e-05,8.8222]
[1780449915931,48.11,66858.18,49.3,0.07348,5e-05,8.82496]
[1780449921521,48.11,66861.65,49.3,0.07364,5e-05,8.83953]
[1780449921548,48.11,66861.65,49.3,0.07364,5e-05,8.83953]
[1780449921682,48.11,66864.79,49.3,0.07378,5e-05,8.85285]
[1780449922491,48.11,66864.79,49.3,0.07378,5e-05,8.85285]
[1780449922681,48.11,66871.44,49.3,0.07408,5e-05,8.88153]
[1780449927186,48.1,66886.71,49.3,0.07478,5e-05,8.94722]
[1780449931499,48.1,66894.4,49.3,0.07512,5e-05,8.97953]
[1780449932251,48.1,66894.33,49.3,0.07509,5e-05,8.97551]
[1780449934247,48.1,66894.38,49.3,0.07508,5e-05,8.97537]
[1780449935498,48.1,66895.25,49.3,0.07512,5e-05,8.97881]
[1780449937575,48.1,66907.97,49.3,0.0757,5e-05,9.03375]
[1780449938282,48.09,66907.87,49.3,0.0757,5e-05,9.03286]
[1780449939630,48.09,66907.94,49.3,0.07569,5e-05,9.03272]
[1780449942598,48.09,66908.15,49.3,0.07569,5e-05,9.03231]
[1780449942906,48.09,66908.46,49.3,0.07569,5e-05,9.03278]
[1780449944050,48.09,66903.36,49.3,0.07546,5e-05,9.01041]
[1780449944893,48.09,66898.52,49.3,0.07522,5e-05,8.9888]
[1780449945047,48.09,66898.52,49.3,0.07522,5e-05,8.9888]
[1780449945201,48.09,66898.52,49.3,0.07522,5e-05,8.9888]
[1780449946043,48.09,66897.32,49.3,0.07516,5e-05,8.98318]
[1780449946160,48.09,66897.32,49.3,0.07516,5e-05,8.98318]
[1780449946957,48.08,66892.42,49.3,0.07493,5e-05,8.96138]
[1780449949479,48.08,66886.05,49.3,0.07463,5e-05,8.93294]
[1780449951421,48.08,66886.38,49.3,0.07464,5e-05,8.9338]
[1780449951785,48.08,66886.43,49.3,0.07464,5e-05,8.93374]
[1780449957220,48.08,66876.36,49.3,0.07416,5e-05,8.88845]
[1780449962255,48.07,66880.34,49.3,0.07433,5e-05,8.90468]
[1780449967167,48.07,66872.9,49.3,0.07398,5e-05,8.87138]
[1780449972330,48.07,66872.07,49.3,0.07393,5e-05,8.86677]
[1780449977423,48.07,66872.24,49.3,0.07393,5e-05,8.86683]
[1780449981393,48.07,66885.82,49.3,0.07454,5e-05,8.92501]
[1780449986428,48.06,66884.61,49.3,0.07447,5e-05,8.9184]
[1780449991463,48.06,66880.64,49.3,0.07425,5e-05,8.89683]
[1780449996498,48.06,66876.05,49.3,0.07403,5e-05,8.87579]
[1780449998778,48.06,66884.89,49.3,0.07443,5e-05,8.91393]
[1780450004553,48.05,66892.19,49.3,0.07475,5e-05,8.94411]
[1780450009594,48.05,66892.66,49.3,0.07476,5e-05,8.94483]
[1780450014630,48.04,66896.52,49.3,0.07492,5e-05,8.96022]
[1780450019665,48.04,66898.22,49.3,0.07499,5e-05,8.96603]
[1780450023694,48.04,66911.32,49.3,0.07558,5e-05,9.022]
[1780450026436,48.03,66914.41,49.3,0.07572,5e-05,9.03472]
[1780450031751,48.03,66922.98,49.3,0.07609,5e-05,9.06969]
[1780450034796,48.02,66923.93,49.3,0.07612,5e-05,9.07246]
[1780450034993,48.02,66923.93,49.3,0.07612,5e-05,9.07246]
[1780450035071,48.02,66926.04,49.3,0.07622,5e-05,9.08176]
[1780450038109,48.02,66934.15,49.3,0.07659,5e-05,9.11702]
[1780450044700,48.02,66933.39,49.3,0.07654,5e-05,9.11229]
[1780450045110,48.02,66933.53,49.3,0.07654,5e-05,9.11209]
[1780450045198,48.02,66933.53,49.3,0.07654,5e-05,9.11209]
[1780450045211,48.02,66936.64,49.3,0.07669,5e-05,9.12582]
[1780450050817,48.02,66942.88,49.3,0.07698,5e-05,9.15332]
[1780450055402,48.02,66943.91,49.3,0.07701,5e-05,9.15477]
[1780450056368,48.02,66945.43,49.3,0.07708,5e-05,9.16148]
[1780450059435,48.02,66954.62,49.3,0.07752,5e-05,9.20207]
[1780450064982,48.01,66957.1,49.3,0.07763,5e-05,9.21236]
[1780450066132,48.01,66957.1,49.3,0.07763,5e-05,9.21236]
[1780450072033,48.01,66945.12,49.3,0.07705,5e-05,9.15855]
[1780450075013,48.01,66941.33,49.3,0.07687,5e-05,9.14176]
[1780450080288,48.01,66932.99,49.3,0.07648,5e-05,9.10512]
[1780450082084,48.01,66934.35,49.3,0.07654,5e-05,9.1113]
[1780450083851,48.01,66948.7,49.3,0.07722,5e-05,9.17469]
[1780450087924,48.01,66951.23,49.3,0.07734,5e-05,9.18578]
[1780450093186,48.01,66939.88,49.3,0.0768,5e-05,9.13533]
[1780450098220,48.01,66942.91,49.3,0.07694,5e-05,9.14884]
[1780450103256,48.01,66944.82,49.3,0.07703,5e-05,9.15728]
[1780450108291,48.01,66952.64,49.3,0.0774,5e-05,9.1918]
[1780450108843,48.01,66952.64,49.3,0.0774,5e-05,9.1918]
[1780450115339,48.01,66956.03,49.3,0.07754,5e-05,9.2034]
[1780450117422,48.01,66956.14,49.3,0.07754,5e-05,9.2038]
[1780450118975,48.01,66956.07,49.3,0.07754,5e-05,9.20333]
[1780450118977,48.01,66956.07,49.3,0.07754,5e-05,9.20333]
[1780450125410,48.01,66959.72,49.3,0.0777,5e-05,9.21881]
[1780450130459,48.01,66945.22,49.3,0.07701,5e-05,9.1541]
[1780450135494,48.01,66946.92,49.3,0.07709,5e-05,9.16156]
[1780450140529,48.01,66954.35,49.3,0.07744,5e-05,9.19424]
[1780450145564,48.01,66950.23,49.3,0.07724,5e-05,9.17571]
[1780450149118,48.01,66951.43,49.3,0.0773,5e-05,9.18088]
[1780450154627,48.01,66943.07,49.3,0.0769,5e-05,9.14359]
[1780450159662,48.01,66938.62,49.3,0.07668,5e-05,9.12389]
[1780450164697,48.01,66946.89,49.3,0.07708,5e-05,9.16052]
[1780450169732,48.01,66958.72,49.3,0.07764,5e-05,9.21268]
[1780450172558,48.0,66957.11,49.3,0.07754,5e-05,9.20231]
[1780450172569,48.0,66957.11,49.3,0.07754,5e-05,9.20231]
[1780450173625,48.0,66955.72,49.3,0.07747,5e-05,9.19594]
[1780450173661,48.0,66955.72,49.3,0.07747,5e-05,9.19594]
[1780450174708,48.0,66956.18,49.3,0.07749,5e-05,9.19789]
[1780450180809,48.0,66958.58,49.3,0.07759,5e-05,9.2078]
[1780450185844,48.0,66955.93,49.3,0.07746,5e-05,9.19555]
[1780450189922,48.0,66956.64,49.3,0.07749,5e-05,9.19843]
[1780450194168,48.0,66948.0,49.3,0.07708,5e-05,9.15979]
[1780450200813,48.0,66938.43,49.3,0.07662,5e-05,9.11743]
[1780450205861,48.0,66940.37,49.3,0.07672,5e-05,9.12614]
[1780450207270,48.0,66930.34,49.3,0.07625,5e-05,9.08197]
[1780450209168,48.0,66929.51,49.3,0.07621,5e-05,9.07852]
[1780450215145,48.0,66934.17,49.3,0.07643,5e-05,9.09957]
[1780450219434,48.0,66938.75,49.3,0.07665,5e-05,9.11996]
[1780450221386,48.0,66943.44,49.3,0.07687,5e-05,9.14073]
[1780450222538,48.0,66944.6,49.3,0.07693,5e-05,9.14586]
[1780450228235,48.0,66949.02,49.3,0.07714,5e-05,9.16519]
[1780450233270,48.0,66951.06,49.3,0.07721,5e-05,9.171]
[1780450238308,48.0,66957.89,49.3,0.07753,5e-05,9.20091]
[1780450240392,48.0,66958.54,49.3,0.07756,5e-05,9.2037]
[1780450240935,48.0,66958.54,49.3,0.07756,5e-05,9.2037]
[1780450245579,48.0,66966.8,49.3,0.07795,5e-05,9.23968]
[1780450247058,48.0,66961.69,49.3,0.0777,5e-05,9.21669]
[1780450252556,48.0,66964.72,49.3,0.07784,5e-05,9.22956]
[1780450256154,47.99,66964.08,49.3,0.0778,5e-05,9.22618]
[1780450258753,47.99,66963.6,49.3,0.07778,5e-05,9.22378]
[1780450264490,47.99,66955.93,49.3,0.0774,5e-05,9.18913]
[1780450269354,47.99,66955.99,49.3,0.0774,5e-05,9.1891]
[1780450274560,47.99,66962.94,49.3,0.07773,5e-05,9.21929]
[1780450279595,47.99,66964.29,49.3,0.07778,5e-05,9.22472]
[1780450281775,47.99,66964.64,49.3,0.0778,5e-05,9.22615]
[1780450287651,47.99,66958.1,49.3,0.07748,5e-05,9.19633]
[1780450288036,47.99,66958.1,49.3,0.07748,5e-05,9.19633]
[1780450289994,47.99,66959.43,49.3,0.07754,5e-05,9.20216]
[1780450291116,47.99,66959.38,49.3,0.07754,5e-05,9.20177]
[1780450292733,47.99,66958.54,49.3,0.07747,5e-05,9.19495]
[1780450292807,47.99,66958.54,49.3,0.07747,5e-05,9.19495]
[1780450293763,47.99,66950.71,49.3,0.0771,5e-05,9.16009]
[1780450294239,47.99,66947.73,49.3,0.07696,5e-05,9.14689]
[1780450299740,47.99,66952.59,49.3,0.07719,5e-05,9.16842]
[1780450302733,47.99,66954.14,49.3,0.07726,5e-05,9.17525]
[1780450307987,47.98,66951.93,49.3,0.07715,5e-05,9.16526]
[1780450308022,47.98,66951.93,49.3,0.07715,5e-05,9.16526]
[1780450313011,47.98,66953.48,49.3,0.07723,5e-05,9.17196]
[1780450322901,47.98,66956.51,49.3,0.07736,5e-05,9.18478]
[1780450323074,47.98,66956.51,49.3,0.07736,5e-05,9.18478]
[1780450329950,47.98,66956.35,49.3,0.07735,5e-05,9.1836]
[1780450334986,47.98,66959.68,49.3,0.07751,5e-05,9.19797]
[1780450338700,47.98,66961.33,49.3,0.07758,5e-05,9.20501]
[1780450338965,47.98,66961.33,49.3,0.07758,5e-05,9.20501]
[1780450341030,47.98,66962.52,49.3,0.07764,5e-05,9.21007]
[1780450341044,47.98,66962.52,49.3,0.07764,5e-05,9.21007]
[1780450341049,47.98,66962.52,49.3,0.07764,5e-05,9.21007]
[1780450341070,47.98,66948.96,49.3,0.07699,5e-05,9.14981]
[1780450341114,47.98,66948.96,49.3,0.07699,5e-05,9.14981]
[1780450341509,47.98,66948.96,49.3,0.07699,5e-05,9.14981]
[1780450343562,47.98,66930.16,49.3,0.0761,5e-05,9.0668]
[1780450343832,47.98,66930.16,49.3,0.0761,5e-05,9.0668]
[1780450343854,47.98,66930.16,49.3,0.0761,5e-05,9.0668]
[1780450345197,47.98,66927.13,49.3,0.07596,5e-05,9.05338]
[1780450345820,47.98,66927.13,49.3,0.07596,5e-05,9.05338]
[1780450346066,47.98,66927.72,49.3,0.07598,5e-05,9.05582]
[1780450351433,47.97,66926.75,49.3,0.07592,5e-05,9.04998]
[1780450351472,47.97,66926.66,49.3,0.07589,5e-05,9.04621]
[1780450355823,47.97,66928.81,49.3,0.07598,5e-05,9.05511]
[1780450356037,47.97,66928.81,49.3,0.07598,5e-05,9.05511]
[1780450356375,47.97,66914.56,49.3,0.07531,5e-05,8.99209]
[1780450359511,47.97,66909.06,49.3,0.07505,5e-05,8.96726]
[1780450359610,47.97,66909.06,49.3,0.07505,5e-05,8.96726]
[1780450359751,47.97,66909.06,49.3,0.07505,5e-05,8.96726]
[1780450366972,47.96,66910.68,49.3,0.0751,5e-05,8.97212]
[1780450372273,47.96,66907.91,49.3,0.07494,5e-05,8.95782]
[1780450374347,47.96,66907.94,49.3,0.07494,5e-05,8.95772]
[1780450374354,47.96,66907.94,49.3,0.07494,5e-05,8.95772]
[1780450374449,47.96,66911.27,49.3,0.0751,5e-05,8.97208]
[1780450379874,47.96,66910.02,49.3,0.07505,5e-05,8.96762]
[1780450385365,47.96,66911.59,49.3,0.07514,5e-05,8.97638]
[1780450390400,47.97,66911.32,49.3,0.07514,5e-05,8.97643]
[1780450395436,47.97,66913.49,49.3,0.07526,5e-05,8.98715]
[1780450399916,47.97,66913.41,49.3,0.07526,5e-05,8.98748]
[1780450401477,47.97,66932.08,49.3,0.07614,5e-05,9.07016]
[1780450406513,47.97,66942.08,49.3,0.07662,5e-05,9.11465]
[1780450411548,47.97,66935.58,49.3,0.07629,5e-05,9.08311]
[1780450416583,47.98,66940.19,49.3,0.07651,5e-05,9.10383]
[1780450418826,47.98,66922.4,49.3,0.07568,5e-05,9.02557]
[1780450420148,47.98,66922.4,49.3,0.07568,5e-05,9.02557]
[1780450420159,47.98,66922.4,49.3,0.07568,5e-05,9.02557]
[1780450420611,47.98,66916.07,49.3,0.07539,5e-05,8.99813]
[1780450424335,47.97,66913.39,49.3,0.07525,5e-05,8.98545]
[1780450425390,47.97,66908.32,49.3,0.07501,5e-05,8.96294]
[1780450430681,47.97,66900.15,49.3,0.07461,5e-05,8.92543]
[1780450433359,47.97,66898.84,49.3,0.07455,5e-05,8.91934]
[1780450433461,47.97,66898.84,49.3,0.07455,5e-05,8.91934]
[1780450433702,47.97,66879.41,49.3,0.07365,5e-05,8.83444]
[1780450434314,47.97,66879.41,49.3,0.07365,5e-05,8.83444]
[1780450434354,47.97,66879.41,49.3,0.07365,5e-05,8.83444]
[1780450434694,47.97,66879.41,49.3,0.07365,5e-05,8.83444]
[1780450434939,47.97,66879.41,49.3,0.07365,5e-05,8.83444]
[1780450435103,47.97,66848.66,49.3,0.07224,5e-05,8.70113]
[1780450436101,47.97,66848.66,49.3,0.07224,5e-05,8.70113]
[1780450436257,47.97,66848.66,49.3,0.07224,5e-05,8.70113]
[1780450436335,47.98,66841.12,49.3,0.07195,5e-05,8.67277]
[1780450437123,47.98,66841.12,49.3,0.07195,5e-05,8.67277]
[1780450437335,47.98,66839.98,49.3,0.0719,5e-05,8.66798]
[1780450438492,47.98,66836.41,49.3,0.07174,5e-05,8.65276]
[1780450443785,47.98,66831.93,49.3,0.07154,4e-05,8.63426]
[1780450444775,47.98,66831.93,49.3,0.07154,4e-05,8.63426]
[1780450445198,47.98,66831.93,49.3,0.07154,4e-05,8.63426]
[1780450445257,47.98,66817.59,49.3,0.0709,4e-05,8.57321]
[1780450445632,47.98,66817.59,49.3,0.0709,4e-05,8.57321]
[1780450446230,47.98,66801.28,49.3,0.07018,4e-05,8.50394]
[1780450446341,47.98,66801.28,49.3,0.07018,4e-05,8.50394]
[1780450449828,47.99,66794.67,49.3,0.0699,4e-05,8.47663]
[1780450450794,47.99,66792.96,49.3,0.06983,4e-05,8.46979]
[1780450451997,47.99,66787.07,49.3,0.06957,4e-05,8.4452]
[1780450452112,47.99,66787.07,49.3,0.06957,4e-05,8.4452]
[1780450453621,47.99,66800.74,49.3,0.07019,4e-05,8.5043]
[1780450455084,47.99,66807.35,49.3,0.07048,4e-05,8.53294]
[1780450455875,47.99,66807.43,49.3,0.0705,4e-05,8.53401]
[1780450459834,48.0,66808.16,49.3,0.07054,4e-05,8.53815]
[1780450464764,48.0,66812.17,49.3,0.07073,4e-05,8.55674]
[1780450470983,48.0,66814.38,49.3,0.07085,4e-05,8.56819]
[1780450476019,48.01,66820.85,49.3,0.07114,4e-05,8.59431]
[1780450480455,48.01,66823.87,49.3,0.07128,4e-05,8.60817]
[1780450481456,48.01,66829.17,49.3,0.07152,4e-05,8.63112]
[1780450482764,48.01,66824.96,49.3,0.07133,4e-05,8.61326]
[1780450483010,48.01,66824.96,49.3,0.07133,4e-05,8.61326]
[1780450483825,48.01,66820.05,49.3,0.07112,4e-05,8.59258]
[1780450489114,48.02,66811.63,49.3,0.07076,4e-05,8.55802]
[1780450493058,48.02,66813.12,49.3,0.07083,4e-05,8.56496]
[1780450493098,48.02,66813.12,49.3,0.07083,4e-05,8.56496]
[1780450493569,48.02,66809.29,49.3,0.07067,4e-05,8.54912]
[1780450494581,48.02,66809.55,49.3,0.07068,4e-05,8.55053]
[1780450495414,48.02,66803.1,49.3,0.0704,4e-05,8.5233]
[1780450496108,48.02,66803.1,49.3,0.0704,4e-05,8.5233]
[1780450496884,48.02,66798.99,49.3,0.07022,4e-05,8.50613]
[1780450498291,48.02,66816.73,49.3,0.07102,4e-05,8.58256]
[1780450499025,48.02,66816.73,49.3,0.07102,4e-05,8.58256]
[1780450499622,48.02,66817.35,49.3,0.07105,4e-05,8.58546]
[1780450501425,48.02,66817.38,49.3,0.07105,4e-05,8.58608]
[1780450506400,48.03,66832.2,49.3,0.07173,5e-05,8.65054]
[1780450512282,48.03,66833.53,49.3,0.0718,5e-05,8.65704]
[1780450517317,48.03,66837.06,49.3,0.07196,5e-05,8.67279]
[1780450522356,48.03,66831.69,49.3,0.07172,5e-05,8.65021]
[1780450523026,48.03,66831.69,49.3,0.07172,5e-05,8.65021]
[1780450523079,48.03,66831.69,49.3,0.07172,5e-05,8.65021]
[1780450523620,48.03,66821.92,49.3,0.07129,4e-05,8.60842]
[1780450523722,48.03,66821.92,49.3,0.07129,4e-05,8.60842]
[1780450524026,48.03,66821.92,49.3,0.07129,4e-05,8.60842]
[1780450524473,48.03,66816.32,49.3,0.07104,4e-05,8.58464]
[1780450524655,48.03,66816.32,49.3,0.07104,4e-05,8.58464]
[1780450525209,48.03,66816.32,49.3,0.07104,4e-05,8.58464]
[1780450530412,48.04,66813.39,49.3,0.07092,4e-05,8.57357]
[1780450535240,48.04,66814.63,49.3,0.07097,4e-05,8.57693]
[1780450535646,48.04,66806.0,49.3,0.07059,4e-05,8.54036]
[1780450535741,48.04,66806.0,49.3,0.07059,4e-05,8.54036]
[1780450537395,48.04,66798.65,49.3,0.07026,4e-05,8.50938]
[1780450539869,48.04,66790.19,49.3,0.0699,4e-05,8.47458]
[1780450540734,48.04,66789.16,49.3,0.06986,4e-05,8.4702]
[1780450542511,48.05,66780.96,49.3,0.0695,4e-05,8.43626]
[1780450542601,48.05,66780.96,49.3,0.0695,4e-05,8.43626]
[1780450545607,48.05,66779.18,49.3,0.06944,4e-05,8.43012]
[1780450547599,48.05,66775.63,49.3,0.0693,4e-05,8.41656]
[1780450554244,48.06,66777.46,49.3,0.06941,4e-05,8.4267]
[1780450559520,48.07,66768.69,49.3,0.06905,4e-05,8.39256]
[1780450562188,48.07,66769.83,49.3,0.06911,4e-05,8.3984]
[1780450563697,48.07,66741.29,49.3,0.06789,4e-05,8.27995]
[1780450564512,48.07,66741.29,49.3,0.06789,4e-05,8.27995]
[1780450566581,48.08,66728.6,49.3,0.06736,4e-05,8.22824]
[1780450566656,48.08,66728.6,49.3,0.06736,4e-05,8.22824]
[1780450567014,48.08,66728.6,49.3,0.06736,4e-05,8.22824]
[1780450567108,48.08,66728.6,49.3,0.06736,4e-05,8.22824]
[1780450567118,48.08,66728.6,49.3,0.06736,4e-05,8.22824]
[1780450567123,48.08,66728.6,49.3,0.06736,4e-05,8.22824]
[1780450567217,48.08,66725.9,49.3,0.06726,4e-05,8.21822]
[1780450569795,48.08,66715.07,49.3,0.06679,4e-05,8.17325]
[1780450572901,48.08,66718.07,49.3,0.06693,4e-05,8.18646]
[1780450572990,48.08,66716.27,49.3,0.06686,4e-05,8.17918]
[1780450574891,48.08,66713.37,49.3,0.06674,4e-05,8.16767]
[1780450574954,48.09,66708.15,49.3,0.06652,4e-05,8.14654]
[1780450578817,48.09,66693.75,49.3,0.06592,4e-05,8.08813]
[1780450582365,48.09,66679.21,49.3,0.06532,4e-05,8.02888]
[1780450587551,48.1,66691.24,49.3,0.06586,4e-05,8.08132]
[1780450592050,48.1,66710.15,49.3,0.06667,4e-05,8.16097]
[1780450592444,48.1,66710.15,49.3,0.06667,4e-05,8.16097]
[1780450592965,48.1,66683.43,49.3,0.06553,4e-05,8.04801]
[1780450593847,48.1,66683.43,49.3,0.06553,4e-05,8.04801]
[1780450593871,48.1,66683.43,49.3,0.06553,4e-05,8.04801]
[1780450594788,48.1,66674.79,49.3,0.06517,4e-05,8.01284]
[1780450600016,48.11,66676.3,49.3,0.06526,4e-05,8.02192]
[1780450606058,48.12,66677.05,49.3,0.06532,4e-05,8.02772]
[1780450609337,48.12,66671.92,49.3,0.06512,4e-05,8.00751]
[1780450609414,48.12,66671.92,49.3,0.06512,4e-05,8.00751]
[1780450610136,48.12,66662.38,49.3,0.06472,4e-05,7.96881]
[1780450610321,48.12,66662.38,49.3,0.06472,4e-05,7.96881]
[1780450610942,48.12,66656.22,49.3,0.06447,4e-05,7.9441]
[1780450613300,48.13,66654.58,49.3,0.06442,4e-05,7.93855]
[1780450613408,48.13,66654.58,49.3,0.06442,4e-05,7.93855]
[1780450613941,48.13,66648.48,49.3,0.06417,4e-05,7.91419]
[1780450614833,48.13,66644.12,49.3,0.06399,4e-05,7.897]
[1780450614971,48.13,66644.12,49.3,0.06399,4e-05,7.897]
[1780450617279,48.13,66646.92,49.3,0.06412,4e-05,7.90973]
[1780450619895,48.14,66646.05,49.3,0.06411,4e-05,7.90804]
[1780450622353,48.14,66639.28,49.3,0.06384,4e-05,7.8817]
[1780450625131,48.14,66635.29,49.3,0.0637,4e-05,7.86751]
[1780450627243,48.15,66620.27,49.3,0.06311,4e-05,7.80866]
[1780450632256,48.16,66627.59,49.3,0.06345,4e-05,7.84223]
[1780450635059,48.16,66622.09,49.3,0.06324,4e-05,7.8214]
[1780450638088,48.19,66610.19,49.3,0.06285,4e-05,7.78322]
[1780450638917,48.19,66611.58,49.3,0.06292,4e-05,7.78967]
[1780450639352,48.19,66611.58,49.3,0.06292,4e-05,7.78967]
[1780450640650,48.2,66610.54,49.3,0.06289,4e-05,7.78711]
[1780450642218,48.2,66600.98,49.3,0.06251,4e-05,7.74934]
[1780450647361,48.29,66602.03,49.3,0.06293,4e-05,7.78948]
[1780450652396,48.3,66600.75,49.3,0.0629,4e-05,7.78549]
[1780450657431,48.31,66610.5,49.3,0.06333,4e-05,7.82873]
[1780450659448,48.31,66592.95,49.3,0.06264,4e-05,7.75937]
[1780450659674,48.31,66592.95,49.3,0.06264,4e-05,7.75937]
[1780450660455,48.32,66579.2,49.3,0.06209,4e-05,7.70497]
[1780450661475,48.32,66579.2,49.3,0.06209,4e-05,7.70497]
[1780450661529,48.34,66577.94,49.3,0.06213,4e-05,7.70909]
[1780450667507,48.43,66565.3,49.3,0.06199,4e-05,7.69402]
[1780450672542,48.47,66576.87,49.3,0.0626,4e-05,7.75401]
[1780450677579,48.47,66576.58,49.3,0.06261,4e-05,7.75539]
[1780450682686,48.48,66578.3,49.3,0.06271,4e-05,7.76483]
[1780450688655,48.49,66580.74,49.3,0.06284,4e-05,7.77739]
[1780450693691,48.49,66574.0,49.3,0.06259,4e-05,7.75261]
[1780450696568,48.49,66567.34,49.3,0.06233,4e-05,7.72642]
[1780450696576,48.49,66567.34,49.3,0.06233,4e-05,7.72642]
[1780450695964,48.5,66580.16,49.3,0.06285,4e-05,7.77888]
[1780450696712,48.5,66587.95,49.3,0.06317,4e-05,7.8102]
[1780450700688,48.5,66582.53,49.3,0.06297,4e-05,7.79034]
[1780450700740,48.51,66582.23,49.3,0.06297,4e-05,7.79063]
[1780450705775,48.51,66565.07,49.3,0.0623,4e-05,7.72357]
[1780450710810,48.52,66563.6,49.3,0.06227,4e-05,7.72099]
[1780450716256,48.52,66576.11,49.3,0.06278,4e-05,7.77047]
[1780450717038,48.53,66585.1,49.3,0.06315,4e-05,7.80705]
[1780450717762,48.53,66579.42,49.3,0.06292,4e-05,7.78463]
[1780450718485,48.53,66579.42,49.3,0.06292,4e-05,7.78463]
[1780450727929,48.54,66566.9,49.3,0.06247,4e-05,7.73964]
[1780450732964,48.55,66566.88,49.3,0.0625,4e-05,7.74214]
[1780450738004,48.55,66569.17,49.3,0.06262,4e-05,7.75387]
[1780450743044,48.56,66567.5,49.3,0.06257,4e-05,7.74966]
[1780450748079,48.57,66554.67,49.3,0.06209,4e-05,7.70106]
[1780450749365,48.57,66554.67,49.3,0.06209,4e-05,7.70106]
[1780450749497,48.57,66554.67,49.3,0.06209,4e-05,7.70106]
[1780450749515,48.57,66553.46,49.3,0.06204,4e-05,7.69681]
[1780450753749,48.57,66552.07,49.3,0.062,4e-05,7.69215]
[1780450756468,48.57,66551.42,49.3,0.06198,4e-05,7.69004]
[1780450756566,48.57,66551.75,49.3,0.06199,4e-05,7.6916]
[1780450760596,48.58,66545.42,49.3,0.06176,4e-05,7.66817]
[1780450760675,48.58,66544.9,49.3,0.06174,4e-05,7.66672]
[1780450763440,48.58,66543.35,49.3,0.06169,4e-05,7.66112]
[1780450764907,48.58,66540.84,49.3,0.06159,4e-05,7.65171]
[1780450765552,48.58,66540.84,49.3,0.06159,4e-05,7.65171]
[1780450767466,48.58,66535.42,49.3,0.06139,4e-05,7.63081]
[1780450767798,48.58,66536.16,49.3,0.06142,4e-05,7.63407]
[1780450768816,48.59,66537.58,49.3,0.06148,4e-05,7.64002]
[1780450770094,48.59,66536.5,49.3,0.06144,4e-05,7.63604]
[1780450773540,48.59,66538.54,49.3,0.06151,4e-05,7.64227]
[1780450773837,48.59,66538.54,49.3,0.06151,4e-05,7.64257]
[1780450774644,48.59,66538.54,49.3,0.06151,4e-05,7.64257]
[1780450775102,48.59,66543.21,49.3,0.0617,4e-05,7.66143]
[1780450780073,48.59,66547.45,49.3,0.06188,4e-05,7.67959]
[1780450780094,48.59,66547.45,49.3,0.06188,4e-05,7.67959]
[1780450781594,48.59,66547.41,49.3,0.06188,4e-05,7.67968]
[1780450781618,48.59,66561.72,49.3,0.06246,4e-05,7.73702]
[1780450782345,48.6,66575.86,49.3,0.06303,4e-05,7.79416]
[1780450782891,48.6,66575.86,49.3,0.06303,4e-05,7.79416]
[1780450783352,48.6,66567.4,49.3,0.0627,4e-05,7.76065]
[1780450785760,48.6,66558.15,49.3,0.06233,4e-05,7.72396]
[1780450786375,48.6,66555.74,49.3,0.06223,4e-05,7.71452]
[1780450786760,48.6,66555.74,49.3,0.06223,4e-05,7.71452]
[1780450786765,48.6,66555.74,49.3,0.06223,4e-05,7.71452]
[1780450787068,48.6,66555.74,49.3,0.06223,4e-05,7.71452]
[1780450787380,48.6,66551.79,49.3,0.06208,4e-05,7.6993]
[1780450792415,48.6,66552.05,49.3,0.0621,4e-05,7.70146]
[1780450797457,48.6,66551.4,49.3,0.06209,4e-05,7.69971]
[1780450803597,48.61,66552.98,49.3,0.06216,4e-05,7.70725]
[1780450805331,48.61,66549.74,49.3,0.06204,4e-05,7.69473]
[1780450806153,48.61,66548.2,49.3,0.06198,4e-05,7.68881]
[1780450808053,48.61,66547.94,49.3,0.06197,4e-05,7.68823]
[1780450809408,48.61,66552.25,49.3,0.06215,4e-05,7.70563]
[1780450810830,48.61,66552.42,49.3,0.06216,4e-05,7.70671]
[1780450813965,48.61,66552.91,49.3,0.06218,4e-05,7.70927]
[1780450814521,48.61,66552.91,49.3,0.06218,4e-05,7.70927]
[1780450817090,48.62,66553.85,49.3,0.06223,4e-05,7.7136]
[1780450819449,48.62,66544.64,49.3,0.06186,4e-05,7.67732]
[1780450820219,48.62,66539.41,49.3,0.06166,4e-05,7.65678]
[1780450820879,48.62,66539.91,49.3,0.06168,4e-05,7.65906]
[1780450826654,48.62,66542.15,49.3,0.06179,4e-05,7.66968]
[1780450828797,48.62,66540.53,49.3,0.06173,4e-05,7.66379]
[1780450831705,48.63,66541.48,49.3,0.06177,4e-05,7.66813]
[1780450832504,48.63,66541.8,49.3,0.06177,4e-05,7.66686]
[1780450837066,48.63,66546.94,49.3,0.06198,4e-05,7.68859]
[1780450838905,48.63,66546.06,49.3,0.06195,4e-05,7.68558]
[1780450841963,48.63,66540.77,49.3,0.06175,4e-05,7.6653]
[1780450842005,48.63,66540.77,49.3,0.06175,4e-05,7.6653]
[1780450844562,48.63,66532.4,49.3,0.06142,4e-05,7.63236]
[1780450844827,48.63,66525.22,49.3,0.06114,4e-05,7.60455]
[1780450845293,48.63,66525.22,49.3,0.06114,4e-05,7.60455]
[1780450847359,48.64,66525.7,49.3,0.06117,4e-05,7.60682]
[1780450848394,48.64,66526.04,49.3,0.06119,4e-05,7.60892]
[1780450848902,48.64,66524.94,49.3,0.06115,4e-05,7.60494]
[1780450848935,48.64,66524.94,49.3,0.06115,4e-05,7.60494]
[1780450849073,48.64,66524.94,49.3,0.06115,4e-05,7.60494]
[1780450854876,48.64,66516.51,49.3,0.06084,4e-05,7.57369]
[1780450860484,48.65,66515.22,49.3,0.06081,4e-05,7.57073]
[1780450860489,48.65,66515.22,49.3,0.06081,4e-05,7.57073]
[1780450862538,48.65,66519.79,49.3,0.061,4e-05,7.58961]
[1780450862576,48.65,66537.64,49.3,0.06171,4e-05,7.66112]
[1780450863791,48.65,66537.64,49.3,0.06171,4e-05,7.66112]
[1780450864366,48.65,66545.17,49.3,0.06201,4e-05,7.69105]
[1780450869431,48.66,66545.71,49.3,0.06205,4e-05,7.69453]
[1780450869989,48.66,66541.24,49.3,0.06187,4e-05,7.67698]
[1780450870882,48.66,66539.76,49.3,0.06182,4e-05,7.67135]
[1780450876755,48.66,66551.62,49.3,0.0623,4e-05,7.71973]
[1780450877658,48.66,66558.55,49.3,0.06258,4e-05,7.74758]
[1780450878534,48.66,66564.39,49.3,0.06282,4e-05,7.77108]
[1780450880146,48.66,66575.59,49.3,0.06327,4e-05,7.81609]
[1780450885224,48.66,66574.95,49.3,0.06325,4e-05,7.81363]
[1780450885504,48.66,66574.95,49.3,0.06325,4e-05,7.81363]
[1780450891411,48.66,66571.55,49.3,0.06311,4e-05,7.80029]
[1780450897155,48.67,66570.59,49.3,0.06306,4e-05,7.79419]
[1780450900219,48.67,66570.05,49.3,0.06304,4e-05,7.79219]
[1780450900264,48.67,66570.05,49.3,0.06304,4e-05,7.79219]
[1780450905084,48.67,66556.97,49.3,0.06252,4e-05,7.74042]
[1780450905438,48.67,66556.97,49.3,0.06252,4e-05,7.74042]
[1780450905489,48.67,66556.97,49.3,0.06252,4e-05,7.74042]
[1780450905772,48.67,66556.97,49.3,0.06252,4e-05,7.74042]
[1780450906727,48.67,66553.18,49.3,0.06237,4e-05,7.72547]
[1780450907080,48.67,66548.75,49.3,0.06219,4e-05,7.70801]
[1780450907633,48.67,66548.75,49.3,0.06219,4e-05,7.70801]
[1780450908263,48.67,66541.11,49.3,0.06189,4e-05,7.67783]
[1780450909259,48.67,66532.11,49.3,0.06153,4e-05,7.64238]
[1780450909354,48.67,66532.11,49.3,0.06153,4e-05,7.64238]
[1780450909824,48.67,66532.11,49.3,0.06153,4e-05,7.64238]
[1780450909409,48.67,66530.4,49.3,0.06147,4e-05,7.63593]
[1780450915282,48.67,66528.62,49.3,0.0614,4e-05,7.62907]
[1780450920317,48.67,66528.86,49.3,0.06141,4e-05,7.63018]
[1780450925352,48.67,66526.55,49.3,0.06132,4e-05,7.62126]
[1780450930387,48.67,66526.84,49.3,0.06134,4e-05,7.6226]
[1780450935876,48.67,66526.09,49.3,0.06131,4e-05,7.61987]
[1780450941468,48.67,66523.76,49.3,0.06122,4e-05,7.61096]
[1780450946633,48.67,66520.51,49.3,0.06109,4e-05,7.59842]
[1780450946852,48.67,66520.51,49.3,0.06109,4e-05,7.59842]
[1780450947171,48.67,66519.69,49.3,0.06106,4e-05,7.59527]
[1780450952545,48.68,66513.46,49.3,0.0608,4e-05,7.56857]
[1780450957682,48.68,66512.59,49.3,0.06078,4e-05,7.5657]
[1780450963625,48.68,66513.02,49.3,0.0608,4e-05,7.56835]
[1780450968660,48.68,66511.9,49.3,0.06077,4e-05,7.56463]
[1780450969750,48.68,66511.9,49.3,0.06077,4e-05,7.56463]
[1780450974901,48.68,66499.92,49.3,0.0603,4e-05,7.5183]
[1780450982835,48.69,66501.94,49.3,0.0604,4e-05,7.52777]
[1780450986358,48.69,66499.52,49.3,0.06031,4e-05,7.51902]
[1780450989931,48.69,66490.5,49.3,0.05997,4e-05,7.48435]
[1780450990156,48.69,66488.89,49.3,0.05991,4e-05,7.4783]
[1780450992899,48.69,66489.03,49.3,0.05992,4e-05,7.47938]
[1780450992924,48.7,66488.94,49.3,0.05992,4e-05,7.4793]
[1780450998875,48.69,66481.12,49.3,0.05961,4e-05,7.44852]
[1780451003911,48.69,66481.39,49.3,0.05962,4e-05,7.44935]
[1780451008494,48.69,66481.28,49.3,0.05961,4e-05,7.44871]
[1780451008960,48.69,66477.03,49.3,0.05945,4e-05,7.43208]
[1780451009222,48.69,66477.03,49.3,0.05945,4e-05,7.43208]
[1780451009957,48.69,66481.19,49.3,0.05961,4e-05,7.44862]
[1780451014992,48.69,66472.16,49.3,0.05924,4e-05,7.4105]
[1780451020666,48.69,66467.21,49.3,0.05905,4e-05,7.3913]
[1780451026661,48.69,66458.6,49.3,0.05873,4e-05,7.35828]
[1780451027672,48.7,66458.15,49.3,0.05871,4e-05,7.35671]
[1780451028707,48.7,66453.96,49.3,0.05855,4e-05,7.34057]
[1780451028766,48.7,66453.96,49.3,0.05855,4e-05,7.34057]
[1780451028833,48.7,66453.96,49.3,0.05855,4e-05,7.34057]
[1780451028922,48.7,66438.05,49.3,0.05795,4e-05,7.27925]
[1780451029425,48.7,66438.05,49.3,0.05795,4e-05,7.27925]
[1780451029469,48.7,66414.84,49.3,0.05707,4e-05,7.19039]
[1780451030174,48.7,66414.84,49.3,0.05707,4e-05,7.19039]
[1780451030203,48.7,66414.84,49.3,0.05707,4e-05,7.19039]
[1780451030478,48.7,66414.84,49.3,0.05707,4e-05,7.19039]
[1780451031080,48.7,66406.47,49.3,0.05677,4e-05,7.15878]
[1780451031728,48.7,66406.47,49.3,0.05677,4e-05,7.15878]
[1780451032328,48.7,66405.73,49.3,0.05674,4e-05,7.15637]
[1780451032425,48.7,66405.73,49.3,0.05674,4e-05,7.15637]
[1780451032942,48.7,66405.73,49.3,0.05674,4e-05,7.15637]
[1780451034084,48.7,66406.95,49.3,0.0568,4e-05,7.16184]
[1780451035136,48.7,66422.83,49.3,0.05739,4e-05,7.22297]
[1780451040319,48.71,66414.42,49.3,0.05709,4e-05,7.19232]
[1780451042070,48.71,66424.36,49.3,0.05748,4e-05,7.23109]
[1780451042487,48.71,66424.36,49.3,0.05748,4e-05,7.23109]
[1780451043653,48.71,66425.81,49.3,0.05753,4e-05,7.23695]
[1780451048846,48.71,66430.42,49.3,0.05772,4e-05,7.25611]
[1780451049805,48.71,66434.45,49.3,0.05788,4e-05,7.27187]
[1780451050237,48.71,66431.35,49.3,0.05776,4e-05,7.26018]
[1780451055732,48.72,66443.77,49.3,0.05824,4e-05,7.30912]
[1780451057955,48.72,66428.46,49.3,0.05767,4e-05,7.25076]
[1780451061722,48.72,66418.14,49.3,0.05729,4e-05,7.21209]
[1780451062448,48.72,66409.96,49.3,0.05699,4e-05,7.18114]
[1780451062555,48.72,66409.96,49.3,0.05699,4e-05,7.18114]
[1780451063589,48.72,66403.52,49.3,0.05675,4e-05,7.15695]
[1780451064034,48.72,66403.52,49.3,0.05675,4e-05,7.15695]
[1780451064449,48.72,66401.42,49.3,0.05668,4e-05,7.14937]
[1780451064482,48.72,66396.22,49.3,0.05649,4e-05,7.13001]
[1780451065528,48.72,66396.22,49.3,0.05649,4e-05,7.13001]
[1780451065887,48.72,66396.22,49.3,0.05649,4e-05,7.13001]
[1780451067543,48.73,66393.91,49.3,0.0564,4e-05,7.12151]
[1780451067558,48.73,66393.91,49.3,0.0564,4e-05,7.12151]
[1780451067591,48.73,66393.91,49.3,0.0564,4e-05,7.12151]
[1780451067953,48.73,66393.91,49.3,0.0564,4e-05,7.12151]
[1780451067644,48.73,66394.31,49.3,0.05642,4e-05,7.12317]
[1780451068493,48.73,66392.44,49.3,0.05635,4e-05,7.11621]
[1780451070633,48.73,66393.59,49.3,0.0564,4e-05,7.12073]
[1780451070655,48.73,66395.78,49.3,0.05648,4e-05,7.1292]
[1780451073232,48.73,66399.62,49.3,0.05661,4e-05,7.14199]
[1780451074201,48.73,66403.55,49.3,0.05676,4e-05,7.15739]
[1780451076301,48.73,66393.53,49.3,0.0564,4e-05,7.12009]
[1780451076839,48.73,66393.53,49.3,0.0564,4e-05,7.12009]
[1780451077016,48.73,66388.93,49.3,0.05623,4e-05,7.10309]
[1780451078893,48.73,66389.15,49.3,0.05624,4e-05,7.10409]
[1780451078899,48.73,66389.15,49.3,0.05624,4e-05,7.10409]
[1780451078952,48.73,66389.62,49.3,0.05626,4e-05,7.10604]
[1780451083954,48.74,66396.09,49.3,0.05652,4e-05,7.13246]
[1780451084747,48.74,66396.01,49.3,0.05652,4e-05,7.13259]
[1780451087013,48.74,66416.25,49.3,0.05728,4e-05,7.21061]
[1780451088595,48.74,66414.1,49.3,0.05721,4e-05,7.20301]
[1780451089929,48.75,66412.05,49.3,0.05714,4e-05,7.1955]
[1780451092102,48.75,66424.12,49.3,0.0576,4e-05,7.2424]
[1780451093296,48.75,66433.99,49.3,0.05798,4e-05,7.2808]
[1780451095283,48.75,66432.83,49.3,0.05794,4e-05,7.27675]
[1780451096117,48.75,66432.83,49.3,0.05794,4e-05,7.27675]
[1780451101451,48.75,66435.69,49.3,0.05806,4e-05,7.28909]
[1780451106802,48.75,66446.62,49.3,0.05848,4e-05,7.33204]
[1780451108687,48.76,66455.12,49.3,0.05881,4e-05,7.36527]
[1780451112714,48.76,66460.52,49.3,0.05902,4e-05,7.38645]
[1780451118757,48.76,66446.74,49.3,0.0585,4e-05,7.33351]
[1780451119611,48.76,66446.74,49.3,0.0585,4e-05,7.33351]
[1780451120608,48.76,66443.22,49.3,0.05836,4e-05,7.32004]
[1780451121734,48.76,66435.65,49.3,0.05808,4e-05,7.291]
[1780451122445,48.76,66432.94,49.3,0.05798,4e-05,7.28076]
[1780451127039,48.76,66436.6,49.3,0.05812,4e-05,7.2957]
[1780451128336,48.76,66452.3,49.3,0.05872,4e-05,7.35665]
[1780451128548,48.76,66452.3,49.3,0.05872,4e-05,7.35665]
[1780451128959,48.76,66452.3,49.3,0.05872,4e-05,7.35665]
[1780451130695,48.76,66457.41,49.3,0.05892,4e-05,7.3766]
[1780451134344,48.76,66471.8,49.3,0.05946,4e-05,7.42981]
[1780451138046,48.76,66467.67,49.3,0.0593,4e-05,7.41365]
[1780451138141,48.76,66451.46,49.3,0.05867,4e-05,7.35076]
[1780451139713,48.76,66445.74,49.3,0.05846,4e-05,7.32875]
[1780451140077,48.76,66445.74,49.3,0.05846,4e-05,7.32875]
[1780451140654,48.76,66441.7,49.3,0.0583,4e-05,7.31328]
[1780451141067,48.76,66441.7,49.3,0.0583,4e-05,7.31328]
[1780451141852,48.76,66441.89,49.3,0.05831,4e-05,7.31418]
[1780451142072,48.76,66441.89,49.3,0.05831,4e-05,7.31418]
[1780451146018,48.76,66453.35,49.3,0.05875,4e-05,7.35892]
[1780451147528,48.76,66456.04,49.3,0.05886,4e-05,7.3695]
[1780451147586,48.76,66456.04,49.3,0.05886,4e-05,7.3695]
[1780451148514,48.76,66463.6,49.3,0.05915,4e-05,7.39889]
[1780451152302,48.77,66460.85,49.3,0.05904,4e-05,7.38826]
[1780451153498,48.77,66460.95,49.3,0.05905,4e-05,7.38868]
[1780451154758,48.77,66460.87,49.3,0.05905,4e-05,7.38841]
[1780451155123,48.77,66460.87,49.3,0.05905,4e-05,7.38841]
[1780451155802,48.77,66449.96,49.3,0.05863,4e-05,7.34617]
[1780451156683,48.77,66440.65,49.3,0.05827,4e-05,7.31031]
[1780451158230,48.77,66434.03,49.3,0.05803,4e-05,7.28513]
[1780451159130,48.77,66434.03,49.3,0.05803,4e-05,7.28513]
[1780451160628,48.77,66436.5,49.3,0.05812,4e-05,7.29506]
[1780451162529,48.77,66438.5,49.3,0.0582,4e-05,7.30313]
[1780451164127,48.77,66441.09,49.3,0.0583,4e-05,7.31329]
[1780451164808,48.77,66444.69,49.3,0.05844,4e-05,7.32735]
[1780451165504,48.77,66444.08,49.3,0.05842,4e-05,7.32513]
[1780451168316,48.77,66442.05,49.3,0.05835,4e-05,7.3177]
[1780451169951,48.77,66444.79,49.3,0.05845,4e-05,7.32842]
[1780451174431,48.77,66447.82,49.3,0.05858,4e-05,7.34078]
[1780451174815,48.77,66447.82,49.3,0.05858,4e-05,7.34078]
[1780451177863,48.77,66442.96,49.3,0.05839,4e-05,7.32231]
[1780451180031,48.77,66437.26,49.3,0.05818,4e-05,7.30057]
[1780451181215,48.77,66441.33,49.3,0.05834,4e-05,7.31644]
[1780451184383,48.78,66444.28,49.3,0.05846,4e-05,7.32846]
[1780451188466,48.78,66462.39,49.3,0.05915,4e-05,7.39881]
[1780451190247,48.78,66456.19,49.3,0.05891,4e-05,7.3748]
[1780451191068,48.78,66456.19,49.3,0.05891,4e-05,7.3748]
[1780451192768,48.78,66457.01,49.3,0.05893,4e-05,7.37537]
[1780451193107,48.78,66457.01,49.3,0.05893,4e-05,7.37537]
[1780451193755,48.78,66450.86,49.3,0.05869,4e-05,7.35162]
[1780451198874,48.78,66442.74,49.3,0.05839,4e-05,7.32074]
[1780451199197,48.78,66442.74,49.3,0.05839,4e-05,7.32074]
[1780451202927,48.78,66442.68,49.3,0.05839,4e-05,7.32126]
[1780451205131,48.78,66443.9,49.3,0.05844,4e-05,7.32626]
[1780451207735,48.78,66444.16,49.3,0.05846,4e-05,7.32769]
[1780451212853,48.78,66456.42,49.3,0.05893,4e-05,7.37565]
[1780451213622,48.78,66458.39,49.3,0.05901,4e-05,7.38335]
[1780451215014,48.78,66458.53,49.3,0.05901,4e-05,7.38394]
[1780451215716,48.78,66458.58,49.3,0.05901,4e-05,7.38418]
[1780451216198,48.78,66458.58,49.3,0.05901,4e-05,7.38418]
[1780451216949,48.78,66459.49,49.3,0.05905,4e-05,7.38776]
[1780451218238,48.78,66460.31,49.3,0.05908,4e-05,7.39098]
[1780451219171,48.79,66460.46,49.3,0.05909,4e-05,7.3916]
[1780451222595,48.79,66456.0,49.3,0.05892,4e-05,7.37442]
[1780451224445,48.79,66453.73,49.3,0.05883,4e-05,7.36576]
[1780451226151,48.79,66456.07,49.3,0.05892,4e-05,7.3749]
[1780451227231,48.79,66456.85,49.3,0.05895,4e-05,7.37798]
[1780451228991,48.79,66461.41,49.3,0.05913,4e-05,7.39578]
[1780451229653,48.79,66463.2,49.3,0.0592,4e-05,7.40276]
[1780451233650,48.79,66458.69,49.3,0.05902,4e-05,7.3853]
[1780451234300,48.79,66456.65,49.3,0.05895,4e-05,7.37743]
[1780451236599,48.79,66453.57,49.3,0.05883,4e-05,7.36561]
[1780451237370,48.79,66448.71,49.3,0.05865,4e-05,7.34688]
[1780451238149,48.79,66448.71,49.3,0.05865,4e-05,7.34688]
[1780451240256,48.79,66456.45,49.3,0.05894,4e-05,7.37703]
[1780451240927,48.79,66458.5,49.3,0.05902,4e-05,7.38503]
[1780451240959,48.79,66439.54,49.3,0.0583,4e-05,7.31175]
[1780451241770,48.79,66439.54,49.3,0.0583,4e-05,7.31175]
[1780451241818,48.79,66425.11,49.3,0.05775,4e-05,7.25639]
[1780451242592,48.79,66425.11,49.3,0.05775,4e-05,7.25639]
[1780451242835,48.79,66425.11,49.3,0.05775,4e-05,7.25639]
[1780451242875,48.79,66425.11,49.3,0.05775,4e-05,7.25639]
[1780451243216,48.79,66425.11,49.3,0.05775,4e-05,7.25639]
[1780451243438,48.79,66423.44,49.3,0.05769,4e-05,7.25022]
[1780451243900,48.79,66423.44,49.3,0.05769,4e-05,7.25022]
[1780451244764,48.79,66423.72,49.3,0.05771,4e-05,7.25155]
[1780451245008,48.79,66423.72,49.3,0.05771,4e-05,7.25155]
[1780451246959,48.79,66434.07,49.3,0.0581,4e-05,7.29178]
[1780451248230,48.79,66436.48,49.3,0.0582,4e-05,7.30124]
[1780451249019,48.79,66437.85,49.3,0.05825,4e-05,7.30669]
[1780451250592,48.79,66443.77,49.3,0.05848,4e-05,7.32983]
[1780451253918,48.79,66445.68,49.3,0.05853,4e-05,7.33481]
[1780451257780,48.79,66461.82,49.3,0.05916,4e-05,7.39771]
[1780451262816,48.79,66462.93,49.3,0.0592,4e-05,7.40206]
[1780451267852,48.79,66465.74,49.3,0.05931,4e-05,7.41301]
[1780451272886,48.79,66467.05,49.3,0.05936,4e-05,7.41807]
[1780451277921,48.79,66465.57,49.3,0.0593,4e-05,7.4123]
[1780451282956,48.79,66461.89,49.3,0.05916,4e-05,7.39804]
[1780451287991,48.79,66464.57,49.3,0.05926,4e-05,7.40852]
[1780451293026,48.8,66464.68,49.3,0.05927,4e-05,7.40906]
[1780451298061,48.8,66464.49,49.3,0.05926,4e-05,7.40838]
[1780451303096,48.8,66464.2,49.3,0.05925,4e-05,7.40732]
[1780451308130,48.8,66471.1,49.3,0.05952,4e-05,7.4341]
[1780451311131,48.8,66482.46,49.3,0.05996,4e-05,7.47836]
[1780451312383,48.79,66501.13,49.3,0.06066,4e-05,7.54844]
[1780451313006,48.79,66501.13,49.3,0.06066,4e-05,7.54844]
[1780451314429,48.79,66486.42,49.3,0.06008,4e-05,7.4904]
[1780451318979,48.79,66475.7,49.3,0.05966,4e-05,7.44809]
[1780451319925,48.79,66471.68,49.3,0.05951,4e-05,7.43238]
[1780451325355,48.79,66467.68,49.3,0.05935,4e-05,7.41679]
[1780451327130,48.79,66459.64,49.3,0.05904,4e-05,7.38555]
[1780451329820,48.79,66455.41,49.3,0.05888,4e-05,7.36933]
[1780451329982,48.79,66455.41,49.3,0.05888,4e-05,7.36933]
[1780451332977,48.79,66456.03,49.3,0.05891,4e-05,7.37194]
[1780451333535,48.79,66456.26,49.3,0.05892,4e-05,7.3729]
[1780451336008,48.79,66456.13,49.3,0.05891,4e-05,7.37251]
[1780451336461,48.79,66456.09,49.3,0.05891,4e-05,7.37242]
[1780451338390,48.79,66454.11,49.3,0.05884,4e-05,7.36481]
[1780451338842,48.79,66452.57,49.3,0.05878,4e-05,7.35891]
[1780451339067,48.79,66452.57,49.3,0.05878,4e-05,7.35891]
[1780451339874,48.79,66449.38,49.3,0.05866,4e-05,7.34664]
[1780451340353,48.79,66449.38,49.3,0.05866,4e-05,7.34664]
[1780451345043,48.8,66448.5,49.3,0.05863,4e-05,7.34373]
[1780451345702,48.8,66448.42,49.3,0.05863,4e-05,7.34352]
[1780451348324,48.8,66441.95,49.3,0.05838,4e-05,7.31874]
[1780451350440,48.8,66466.18,49.3,0.05931,4e-05,7.41299]
[1780451353534,48.8,66470.49,49.3,0.05948,4e-05,7.4298]
[1780451355153,48.8,66468.36,49.3,0.0594,4e-05,7.42149]
[1780451358497,48.8,66482.5,49.3,0.05995,4e-05,7.47649]
[1780451359126,48.8,66482.5,49.3,0.05995,4e-05,7.47649]
[1780451359822,48.8,66483.88,49.3,0.06,4e-05,7.48182]
[1780451361951,48.8,66490.0,49.3,0.06023,4e-05,7.50553]
[1780451362525,48.8,66495.0,49.3,0.06043,4e-05,7.52517]
[1780451364540,48.8,66513.31,49.3,0.06115,4e-05,7.59744]
[1780451366553,48.8,66529.77,49.3,0.0618,4e-05,7.66255]
[1780451368163,48.8,66529.77,49.3,0.0618,4e-05,7.66255]
[1780451371670,48.8,66546.77,49.3,0.06248,4e-05,7.72962]
[1780451376419,48.79,66553.56,49.3,0.06272,4e-05,7.75322]
[1780451376479,48.79,66561.75,49.3,0.06305,4e-05,7.78573]
[1780451377315,48.79,66561.75,49.3,0.06305,4e-05,7.78573]
[1780451377486,48.79,66566.26,49.3,0.06323,4e-05,7.80352]
[1780451382666,48.79,66556.5,49.3,0.06282,4e-05,7.76314]
[1780451386757,48.79,66564.81,49.3,0.06315,4e-05,7.79566]
[1780451386763,48.79,66564.81,49.3,0.06315,4e-05,7.79566]
[1780451386859,48.79,66566.32,49.3,0.06321,4e-05,7.80144]
[1780451388959,48.79,66565.58,49.3,0.06318,4e-05,7.79852]
[1780451389006,48.79,66564.44,49.3,0.06313,4e-05,7.794]
[1780451394756,48.78,66557.36,49.3,0.06283,4e-05,7.76437]
[1780451399791,48.78,66550.64,49.3,0.06255,4e-05,7.73654]
[1780451404840,48.78,66544.41,49.3,0.0623,4e-05,7.71108]
[1780451409875,48.78,66545.78,49.3,0.06234,4e-05,7.71585]
[1780451410731,48.78,66545.78,49.3,0.06234,4e-05,7.71585]
[1780451411002,48.78,66545.78,49.3,0.06234,4e-05,7.71585]
[1780451416430,48.78,66545.31,49.3,0.06232,4e-05,7.71336]
[1780451417002,48.78,66544.72,49.3,0.06229,4e-05,7.71088]
[1780451422096,48.77,66537.53,49.3,0.062,4e-05,7.68176]
[1780451423472,48.77,66537.53,49.3,0.062,4e-05,7.68176]
[1780451423536,48.77,66537.53,49.3,0.062,4e-05,7.68176]
[1780451423567,48.77,66535.76,49.3,0.06193,4e-05,7.67465]
[1780451423638,48.77,66535.76,49.3,0.06193,4e-05,7.67465]
[1780451427630,48.77,66525.12,49.3,0.06149,4e-05,7.63129]
[1780451428892,48.77,66525.55,49.3,0.06151,4e-05,7.63263]
[1780451428977,48.77,66525.55,49.3,0.06151,4e-05,7.63263]
[1780451429023,48.77,66528.64,49.3,0.06163,4e-05,7.64448]
[1780451433336,48.77,66533.77,49.3,0.06181,4e-05,7.66183]
[1780451433420,48.77,66533.77,49.3,0.06181,4e-05,7.66183]
[1780451433516,48.77,66533.77,49.3,0.06181,4e-05,7.66183]
[1780451433577,48.77,66533.55,49.3,0.0618,4e-05,7.6609]
[1780451434161,48.77,66533.55,49.3,0.0618,4e-05,7.6609]
[1780451435441,48.77,66526.28,49.3,0.06151,4e-05,7.63205]
[1780451436673,48.77,66520.46,49.3,0.06127,4e-05,7.60835]
[1780451437342,48.77,66520.46,49.3,0.06127,4e-05,7.60835]
[1780451437418,48.77,66525.44,49.3,0.06147,4e-05,7.62769]
[1780451438096,48.77,66541.75,49.3,0.06211,4e-05,7.69234]
[1780451443131,48.76,66532.1,49.3,0.06173,4e-05,7.65358]
[1780451448166,48.76,66539.44,49.3,0.06202,4e-05,7.6825]
[1780451453201,48.76,66541.93,49.3,0.06211,4e-05,7.69192]
[1780451454016,48.76,66541.93,49.3,0.06211,4e-05,7.69192]
[1780451459244,48.76,66550.07,49.3,0.06243,4e-05,7.7235]
[1780451461110,48.76,66550.46,49.3,0.06244,4e-05,7.7249]
[1780451461119,48.76,66550.46,49.3,0.06244,4e-05,7.7249]
[1780451461382,48.76,66553.22,49.3,0.06255,4e-05,7.73574]
[1780451464290,48.76,66569.35,49.3,0.0632,4e-05,7.80049]
[1780451465216,48.76,66569.35,49.3,0.0632,4e-05,7.80049]
[1780451465225,48.76,66569.35,49.3,0.0632,4e-05,7.80049]
[1780451465297,48.76,66570.32,49.3,0.06324,4e-05,7.80441]
[1780451469325,48.76,66584.97,49.3,0.06383,4e-05,7.862]
[1780451474360,48.75,66589.53,49.3,0.06399,4e-05,7.87844]
[1780451477081,48.75,66595.55,49.3,0.06423,4e-05,7.90191]
[1780451478007,48.75,66603.89,49.3,0.06457,4e-05,7.93517]
[1780451478321,48.75,66603.89,49.3,0.06457,4e-05,7.93517]
[1780451478406,48.75,66603.89,49.3,0.06457,4e-05,7.93517]
[1780451479705,48.75,66619.17,49.3,0.06519,4e-05,7.99608]
[1780451480653,48.75,66624.27,49.3,0.06539,4e-05,8.01622]
[1780451482028,48.74,66624.28,49.3,0.06539,4e-05,8.01595]
[1780451486031,48.74,66624.98,49.3,0.06541,4e-05,8.0176]
[1780451486599,48.74,66624.98,49.3,0.06541,4e-05,8.0176]
[1780451487570,48.74,66623.87,49.3,0.06536,4e-05,8.01277]
[1780451487603,48.74,66637.47,49.3,0.06592,4e-05,8.06792]
[1780451487748,48.74,66637.47,49.3,0.06592,4e-05,8.06792]
[1780451488345,48.74,66637.47,49.3,0.06592,4e-05,8.06792]
[1780451489818,48.74,66653.0,49.3,0.06656,4e-05,8.13066]
[1780451491231,48.74,66659.09,49.3,0.06681,4e-05,8.15522]
[1780451491308,48.74,66659.09,49.3,0.06681,4e-05,8.15522]
[1780451491393,48.74,66659.09,49.3,0.06681,4e-05,8.15522]
[1780451493702,48.73,66681.14,49.3,0.06771,4e-05,8.24168]
[1780451494159,48.73,66681.14,49.3,0.06771,4e-05,8.24168]
[1780451495169,48.73,66683.49,49.3,0.06781,4e-05,8.25082]
[1780451498136,48.73,66678.65,49.3,0.06758,4e-05,8.22892]
[1780451498194,48.73,66678.65,49.3,0.06758,4e-05,8.22892]
[1780451500571,48.72,66683.33,49.3,0.06777,4e-05,8.24698]
[1780451504278,48.72,66693.18,49.3,0.06816,4e-05,8.28523]
[1780451504525,48.72,66693.18,49.3,0.06816,4e-05,8.28523]
[1780451505687,48.71,66689.61,49.3,0.068,4e-05,8.26973]
[1780451505733,48.71,66684.27,49.3,0.06776,4e-05,8.24693]
[1780451506756,48.71,66677.6,49.3,0.06747,4e-05,8.21869]
[1780451509450,48.71,66681.64,49.3,0.06763,4e-05,8.23413]
[1780451509619,48.71,66681.64,49.3,0.06763,4e-05,8.23413]
[1780451510969,48.7,66682.84,49.3,0.06767,4e-05,8.23788]
[1780451511635,48.7,66682.84,49.3,0.06767,4e-05,8.23788]
[1780451513570,48.7,66677.95,49.3,0.06745,4e-05,8.21643]
[1780451516176,48.7,66675.06,49.3,0.0673,4e-05,8.2022]
[1780451518150,48.69,66673.67,49.3,0.06724,4e-05,8.19591]
[1780451519741,48.69,66674.94,49.3,0.06727,4e-05,8.19948]
[1780451521031,48.69,66673.47,49.3,0.0672,4e-05,8.19287]
[1780451522365,48.69,66680.52,49.3,0.0675,4e-05,8.22196]
[1780451523732,48.69,66686.64,49.3,0.06776,4e-05,8.24672]
[1780451527150,48.68,66690.25,49.3,0.06789,4e-05,8.25918]
[1780451528090,48.68,66692.83,49.3,0.06799,4e-05,8.26923]
[1780451528180,48.68,66692.83,49.3,0.06799,4e-05,8.26923]
[1780451530495,48.68,66692.92,49.3,0.06798,4e-05,8.26827]
[1780451532934,48.67,66694.74,49.3,0.06804,4e-05,8.27383]
[1780451535813,48.66,66678.2,49.3,0.0673,4e-05,8.20283]
[1780451540197,48.66,66669.18,49.3,0.0669,4e-05,8.1641]
[1780451540968,48.66,66670.15,49.3,0.06694,4e-05,8.16761]
[1780451544958,48.65,66671.24,49.3,0.06697,4e-05,8.17013]
[1780451547078,48.65,66674.05,49.3,0.06707,4e-05,8.18072]
[1780451549305,48.65,66674.96,49.3,0.0671,4e-05,8.18345]
[1780451550946,48.65,66663.99,49.3,0.06663,4e-05,8.13728]
[1780451551113,48.65,66663.99,49.3,0.06663,4e-05,8.13728]
[1780451551128,48.65,66663.99,49.3,0.06663,4e-05,8.13728]
[1780451555759,48.64,66655.03,49.3,0.06621,4e-05,8.09593]
[1780451559780,48.64,66648.57,49.3,0.06592,4e-05,8.06804]
[1780451560208,48.64,66645.23,49.3,0.06578,4e-05,8.05404]
[1780451561002,48.64,66665.96,49.3,0.06665,4e-05,8.13838]
[1780451562797,48.64,66665.96,49.3,0.06665,4e-05,8.13838]
[1780451569099,48.63,66678.12,49.3,0.06712,4e-05,8.18499]
[1780451569233,48.63,66678.12,49.3,0.06712,4e-05,8.18499]
[1780451569673,48.63,66678.12,49.3,0.06712,4e-05,8.18499]
[1780451570597,48.62,66679.35,49.3,0.06717,4e-05,8.18955]
[1780451571786,48.62,66683.29,49.3,0.06733,4e-05,8.2053]
[1780451573089,48.62,66702.89,49.3,0.06815,4e-05,8.28473]
[1780451573870,48.62,66702.89,49.3,0.06815,4e-05,8.28473]
[1780451573878,48.62,66702.89,49.3,0.06815,4e-05,8.28473]
[1780451574477,48.62,66702.89,49.3,0.06815,4e-05,8.28473]
[1780451577300,48.61,66711.08,49.3,0.06848,4e-05,8.31675]
[1780451577368,48.61,66711.08,49.3,0.06848,4e-05,8.31675]
[1780451578142,48.59,66731.39,49.3,0.06928,4e-05,8.39371]
[1780451579275,48.59,66731.39,49.3,0.06928,4e-05,8.39371]
[1780451579404,48.59,66747.23,49.3,0.06996,4e-05,8.45932]
[1780451579841,48.59,66747.23,49.3,0.06996,4e-05,8.45932]
[1780451579990,48.59,66747.23,49.3,0.06996,4e-05,8.45932]
[1780451580709,48.59,66750.54,49.3,0.0701,4e-05,8.4723]
[1780451580960,48.59,66750.54,49.3,0.0701,4e-05,8.4723]
[1780451581358,48.59,66750.81,49.3,0.0701,4e-05,8.47283]
[1780451581962,48.59,66750.81,49.3,0.0701,4e-05,8.47283]
[1780451582337,48.59,66750.81,49.3,0.0701,4e-05,8.47283]
[1780451582960,48.59,66749.66,49.3,0.07005,4e-05,8.46768]
[1780451587304,48.58,66760.67,49.3,0.07052,4e-05,8.51275]
[1780451588975,48.57,66777.02,49.3,0.07119,4e-05,8.57729]
[1780451588982,48.57,66777.02,49.3,0.07119,4e-05,8.57729]
[1780451589704,48.57,66777.02,49.3,0.07119,4e-05,8.57729]
[1780451590362,48.56,66776.66,49.3,0.07112,4e-05,8.57113]
[1780451591306,48.55,66778.56,49.3,0.07116,4e-05,8.57466]
[1780451592518,48.54,66779.66,49.3,0.07116,4e-05,8.57478]
[1780451592610,48.54,66779.66,49.3,0.07116,4e-05,8.57478]
[1780451592996,48.54,66787.07,49.3,0.07148,4e-05,8.60577]
[1780451593895,48.53,66792.61,49.3,0.07173,4e-05,8.62881]
[1780451594714,48.53,66792.61,49.3,0.07173,4e-05,8.62881]
[1780451597732,48.52,66794.18,49.3,0.07173,4e-05,8.62898]
[1780451601504,48.51,66791.76,49.3,0.0716,4e-05,8.61659]
[1780451603315,48.51,66792.78,49.3,0.07163,4e-05,8.61992]
[1780451606209,48.48,66804.56,49.3,0.07203,4e-05,8.65801]
[1780451606339,48.48,66804.56,49.3,0.07203,4e-05,8.65801]
[1780451606809,48.48,66804.56,49.3,0.07203,4e-05,8.65801]
[1780451607322,48.46,66805.56,49.3,0.07201,4e-05,8.65661]
[1780451607734,48.46,66805.56,49.3,0.07201,4e-05,8.65661]
[1780451608106,48.45,66814.71,49.3,0.07236,5e-05,8.69003]
[1780451608358,48.45,66814.71,49.3,0.07236,5e-05,8.69003]
[1780451608365,48.43,66823.74,49.3,0.0727,5e-05,8.72253]
[1780451608957,48.43,66823.74,49.3,0.0727,5e-05,8.72253]
[1780451609083,48.43,66823.74,49.3,0.0727,5e-05,8.72253]
[1780451609319,48.43,66823.74,49.3,0.0727,5e-05,8.72253]
[1780451609926,48.43,66835.67,49.3,0.0732,5e-05,8.77033]
[1780451610081,48.43,66835.67,49.3,0.0732,5e-05,8.77033]
[1780451610370,48.42,66844.72,49.3,0.07357,5e-05,8.80514]
[1780451610969,48.42,66844.72,49.3,0.07357,5e-05,8.80514]
[1780451611377,48.41,66850.69,49.3,0.0738,5e-05,8.82613]
[1780451613391,48.39,66863.44,49.3,0.07428,5e-05,8.87096]
[1780451616679,48.36,66871.1,49.3,0.0745,5e-05,8.8927]
[1780451616717,48.36,66871.1,49.3,0.0745,5e-05,8.8927]
[1780451616775,48.36,66871.1,49.3,0.0745,5e-05,8.8927]
[1780451616809,48.35,66887.41,49.3,0.07525,5e-05,8.96297]
[1780451618698,48.34,66890.0,49.3,0.07529,5e-05,8.96726]
[1780451619557,48.34,66899.13,49.3,0.07572,5e-05,9.00666]
[1780451619796,48.33,66913.99,49.3,0.07641,5e-05,9.07119]
[1780451621679,48.31,66901.82,49.3,0.07572,5e-05,9.00709]
[1780451622276,48.31,66901.82,49.3,0.07572,5e-05,9.00709]
[1780451625573,48.28,66916.02,49.3,0.07627,5e-05,9.05928]
[1780451625575,48.28,66916.02,49.3,0.07627,5e-05,9.05928]
[1780451627499,48.28,66916.11,49.3,0.07626,5e-05,9.0586]
[1780451628024,48.28,66910.91,49.3,0.07601,5e-05,9.03528]
[1780451628597,48.28,66895.79,49.3,0.0753,5e-05,8.96872]
[1780451629149,48.28,66895.79,49.3,0.0753,5e-05,8.96872]
[1780451629528,48.27,66880.21,49.3,0.07454,5e-05,8.89706]
[1780451630302,48.27,66880.21,49.3,0.07454,5e-05,8.89706]
[1780451630504,48.27,66880.21,49.3,0.07454,5e-05,8.89706]
[1780451630711,48.27,66876.11,49.3,0.07434,5e-05,8.87898]
[1780451633963,48.26,66885.4,49.3,0.07476,5e-05,8.91772]
[1780451634649,48.26,66885.4,49.3,0.07476,5e-05,8.91772]
[1780451634707,48.26,66889.42,49.3,0.07494,5e-05,8.93462]
[1780451639814,48.26,66891.38,49.3,0.07501,5e-05,8.94183]
[1780451639895,48.26,66906.16,49.3,0.0757,5e-05,9.00601]
[1780451640976,48.26,66915.58,49.3,0.07613,5e-05,9.04682]
[1780451643893,48.25,66917.7,49.3,0.07622,5e-05,9.0551]
[1780451644828,48.25,66916.24,49.3,0.07615,5e-05,9.04819]
[1780451644915,48.25,66936.74,49.3,0.07711,5e-05,9.13779]
[1780451645128,48.25,66936.74,49.3,0.07711,5e-05,9.13779]
[1780451646176,48.25,66941.66,49.3,0.07734,5e-05,9.15885]
[1780451647449,48.25,66938.11,49.3,0.07716,5e-05,9.14254]
[1780451648488,48.25,66934.99,49.3,0.07701,5e-05,9.12816]
[1780451648670,48.24,66922.5,49.3,0.07641,5e-05,9.07263]
[1780451649220,48.24,66922.5,49.3,0.07641,5e-05,9.07263]
[1780451652988,48.24,66927.32,49.3,0.07662,5e-05,9.09186]
[1780451655719,48.24,66910.93,49.3,0.07583,5e-05,9.01833]
[1780451660762,48.23,66907.64,49.3,0.07565,5e-05,9.00211]
[1780451661105,48.23,66909.2,49.3,0.07572,5e-05,9.00851]
[1780451661166,48.23,66909.2,49.3,0.07572,5e-05,9.00851]
[1780451662604,48.23,66914.92,49.3,0.07598,5e-05,9.03315]
[1780451667804,48.22,66908.67,49.3,0.07566,5e-05,9.00326]
[1780451670625,48.22,66902.06,49.3,0.07535,5e-05,8.97356]
[1780451672012,48.22,66895.12,49.3,0.07499,5e-05,8.93954]
[1780451675847,48.22,66887.37,49.3,0.07462,5e-05,8.90486]
[1780451676770,48.22,66887.38,49.3,0.07462,5e-05,8.90464]
[1780451678322,48.21,66882.21,49.3,0.07438,5e-05,8.88166]
[1780451678325,48.21,66882.21,49.3,0.07438,5e-05,8.88166]
[1780451679473,48.21,66880.35,49.3,0.07429,5e-05,8.87335]
[1780451684073,48.21,66872.75,49.3,0.07393,5e-05,8.83939]
[1780451688052,48.21,66879.25,49.3,0.07422,5e-05,8.867]
[1780451688059,48.21,66879.25,49.3,0.07422,5e-05,8.867]
[1780451691170,48.21,66894.87,49.3,0.07493,5e-05,8.93425]
[1780451691565,48.21,66894.87,49.3,0.07493,5e-05,8.93425]
[1780451692991,48.21,66911.73,49.3,0.07571,5e-05,9.00724]
[1780451695554,48.2,66899.43,49.3,0.07513,5e-05,8.95267]
[1780451696075,48.2,66899.43,49.3,0.07513,5e-05,8.95267]
[1780451696659,48.2,66899.43,49.3,0.07513,5e-05,8.95267]
[1780451699035,48.2,66912.2,49.3,0.07571,5e-05,9.007]
[1780451703040,48.2,66906.24,49.3,0.07542,5e-05,8.97969]
[1780451705500,48.2,66909.0,49.3,0.07554,5e-05,8.99104]
[1780451709820,48.19,66911.98,49.3,0.07566,5e-05,9.00248]
[1780451712130,48.19,66897.3,49.3,0.07496,5e-05,8.93691]
[1780451716158,48.19,66909.58,49.3,0.07552,5e-05,8.98964]
[1780451719861,48.18,66914.07,49.3,0.07572,5e-05,9.00819]
[1780451722778,48.18,66908.96,49.3,0.07547,5e-05,8.98463]
[1780451723467,48.18,66905.06,49.3,0.07528,5e-05,8.96722]
[1780451724160,48.18,66893.99,49.3,0.07476,5e-05,8.91857]
[1780451725730,48.18,66885.67,49.3,0.07438,5e-05,8.88209]
[1780451726321,48.18,66880.13,49.3,0.07412,5e-05,8.85782]
[1780451726821,48.18,66880.13,49.3,0.07412,5e-05,8.85782]
[1780451727334,48.18,66878.31,49.3,0.07403,5e-05,8.84975]
[1780451728599,48.18,66870.16,49.3,0.07366,5e-05,8.81425]
[1780451729961,48.18,66863.31,49.3,0.07334,5e-05,8.78451]
[1780451730135,48.18,66863.05,49.3,0.07333,5e-05,8.78333]
[1780451733775,48.17,66858.45,49.3,0.07309,5e-05,8.76034]
[1780451737777,48.17,66864.93,49.3,0.07339,5e-05,8.78823]
[1780451743365,48.17,66879.77,49.3,0.07406,5e-05,8.85184]
[1780451745705,48.17,66879.9,49.3,0.07407,5e-05,8.85208]
[1780451751413,48.17,66874.83,49.3,0.07382,5e-05,8.82917]
[1780451756448,48.17,66880.0,49.3,0.07405,5e-05,8.85096]
[1780451757603,48.17,66880.0,49.3,0.07405,5e-05,8.85096]
[1780451759944,48.17,66888.86,49.3,0.07446,5e-05,8.88911]
[1780451762446,48.17,66887.34,49.3,0.07438,5e-05,8.8818]
[1780451762517,48.17,66887.34,49.3,0.07438,5e-05,8.8818]
[1780451763146,48.17,66880.44,49.3,0.07406,5e-05,8.85161]
[1780451764499,48.16,66878.46,49.3,0.07397,5e-05,8.84286]
[1780451765380,48.16,66877.88,49.3,0.07394,5e-05,8.8402]
[1780451770550,48.16,66873.94,49.3,0.07375,5e-05,8.82234]
[1780451775050,48.16,66883.92,49.3,0.0742,5e-05,8.86524]
[1780451782355,48.16,66890.34,49.3,0.07448,5e-05,8.89131]
[1780451784394,48.16,66886.05,49.3,0.07428,5e-05,8.87223]
[1780451784949,48.16,66886.05,49.3,0.07428,5e-05,8.87223]
[1780451785665,48.15,66862.19,49.3,0.07318,5e-05,8.76851]
[1780451786541,48.15,66862.19,49.3,0.07318,5e-05,8.76851]
[1780451787310,48.15,66858.52,49.3,0.07301,5e-05,8.75264]
[1780451793717,48.16,66855.06,49.3,0.07283,5e-05,8.73487]
[1780451798980,48.16,66851.46,49.3,0.07267,5e-05,8.71952]
[1780451799759,48.16,66846.37,49.3,0.07244,5e-05,8.69767]
[1780451799855,48.16,66839.37,49.3,0.07212,5e-05,8.66766]
[1780451800244,48.16,66839.37,49.3,0.07212,5e-05,8.66766]
[1780451801251,48.16,66832.57,49.3,0.07181,5e-05,8.63829]
[1780451806808,48.15,66833.57,49.3,0.07185,5e-05,8.64172]
[1780451811843,48.15,66837.84,49.3,0.07203,5e-05,8.65924]
[1780451814461,48.15,66840.4,49.3,0.07215,5e-05,8.66987]
[1780451814865,48.15,66847.79,49.3,0.07248,5e-05,8.70146]
[1780451819901,48.15,66845.7,49.3,0.07239,5e-05,8.6929]
[1780451824935,48.15,66853.6,49.3,0.07275,5e-05,8.72727]
[1780451829969,48.15,66855.67,49.3,0.07285,5e-05,8.73636]
[1780451833399,48.15,66857.38,49.3,0.07292,5e-05,8.74378]
[1780451834038,48.15,66857.38,49.3,0.07292,5e-05,8.74378]
[1780451839320,48.15,66842.91,49.3,0.07227,5e-05,8.68142]
[1780451839656,48.15,66842.91,49.3,0.07227,5e-05,8.68142]
[1780451840042,48.15,66840.46,49.3,0.07216,5e-05,8.67098]
[1780451840907,48.15,66840.46,49.3,0.07216,5e-05,8.67098]
[1780451846084,48.15,66838.26,49.3,0.07204,5e-05,8.6602]
[1780451848100,48.15,66837.93,49.3,0.07203,5e-05,8.65878]
[1780451853133,48.15,66838.25,49.3,0.07201,5e-05,8.65598]
[1780451856767,48.14,66835.8,49.3,0.07189,5e-05,8.64495]
[1780451856864,48.14,66835.8,49.3,0.07189,5e-05,8.64495]
[1780451862201,48.14,66847.82,49.3,0.07242,5e-05,8.69559]
[1780451867627,48.14,66837.37,49.3,0.07194,5e-05,8.64985]
[1780451868013,48.14,66837.37,49.3,0.07194,5e-05,8.64985]
[1780451868170,48.14,66834.04,49.3,0.07179,5e-05,8.63526]
[1780451873787,48.14,66827.69,49.3,0.07149,4e-05,8.60643]
[1780451877633,48.13,66832.76,49.3,0.07169,5e-05,8.62608]
[1780451879694,48.13,66832.79,49.3,0.07169,5e-05,8.62579]
[1780451885368,48.12,66832.42,49.3,0.07164,5e-05,8.62115]
[1780451890770,48.12,66829.59,49.3,0.07149,4e-05,8.60738]
[1780451897200,48.11,66828.35,49.3,0.07141,4e-05,8.5997]
[1780451901813,48.11,66827.67,49.3,0.07136,4e-05,8.59523]
[1780451908534,48.1,66827.33,49.3,0.07131,4e-05,8.59044]
[1780451911132,48.1,66818.41,49.3,0.07091,4e-05,8.55194]
[1780451911916,48.1,66822.19,49.3,0.07105,4e-05,8.56483]
[1780451917203,48.09,66830.66,49.3,0.07141,4e-05,8.59922]
[1780451920628,48.09,66845.14,49.3,0.07205,5e-05,8.65952]
[1780451924828,48.08,66855.17,49.3,0.07248,5e-05,8.70115]
[1780451924864,48.08,66852.6,49.3,0.07236,5e-05,8.68954]
[1780451927926,48.08,66850.41,49.3,0.07226,5e-05,8.67975]
[1780451929955,48.08,66849.14,49.3,0.0722,5e-05,8.67393]
[1780451932114,48.08,66842.76,49.3,0.0719,5e-05,8.64618]
[1780451932204,48.08,66839.05,49.3,0.07173,5e-05,8.63003]
[1780451937279,48.08,66840.83,49.3,0.0718,5e-05,8.63599]
[1780451937936,48.08,66840.83,49.3,0.0718,5e-05,8.63599]
[1780451943786,48.07,66840.59,49.3,0.07175,5e-05,8.632]
[1780451948822,48.06,66839.83,49.3,0.0717,5e-05,8.62664]
[1780451951699,48.06,66850.74,49.3,0.07218,5e-05,8.67265]
[1780451957250,48.05,66851.62,49.3,0.07219,5e-05,8.67398]
[1780451962920,48.05,66850.61,49.3,0.07211,5e-05,8.66623]
[1780451967955,48.04,66847.25,49.3,0.07193,5e-05,8.64944]
[1780451972990,48.03,66842.32,49.3,0.07167,5e-05,8.62313]
[1780451978031,48.03,66848.21,49.3,0.07191,5e-05,8.64627]
[1780451983067,48.02,66838.81,49.3,0.07146,5e-05,8.60381]
[1780451988101,48.02,66843.7,49.3,0.07166,5e-05,8.62284]
[1780451990318,48.02,66843.57,49.3,0.07165,5e-05,8.62187]
[1780451991217,48.02,66843.59,49.3,0.07165,5e-05,8.62156]
[1780451992203,48.02,66838.62,49.3,0.07142,5e-05,8.59983]
[1780451993064,48.01,66834.28,49.3,0.07122,4e-05,8.58082]
[1780451998176,48.01,66833.76,49.3,0.07117,4e-05,8.5766]
[1780452003213,48.01,66831.25,49.3,0.07104,4e-05,8.56425]
[1780452008248,48.0,66831.17,49.3,0.07102,4e-05,8.5624]
[1780452013215,48.0,66829.74,49.3,0.07095,4e-05,8.55509]
[1780452014091,48.0,66826.36,49.3,0.07079,4e-05,8.54035]
[1780452016173,48.0,66815.88,49.3,0.07032,4e-05,8.49506]
[1780452017271,48.0,66810.69,49.3,0.07009,4e-05,8.47272]
[1780452017519,48.0,66800.05,49.3,0.06961,4e-05,8.42729]
[1780452017701,48.0,66800.05,49.3,0.06961,4e-05,8.42729]
[1780452017739,48.0,66800.05,49.3,0.06961,4e-05,8.42729]
[1780452017860,48.0,66800.05,49.3,0.06961,4e-05,8.42729]
[1780452017896,48.0,66800.05,49.3,0.06961,4e-05,8.42729]
[1780452018321,47.99,66786.2,49.3,0.069,4e-05,8.36845]
[1780452018832,47.99,66786.2,49.3,0.069,4e-05,8.36845]
[1780452018846,47.99,66786.2,49.3,0.069,4e-05,8.36845]
[1780452019201,47.99,66786.2,49.3,0.069,4e-05,8.36845]
[1780452019336,47.99,66768.31,49.3,0.06822,4e-05,8.29289]
[1780452019653,47.99,66768.31,49.3,0.06822,4e-05,8.29289]
[1780452019707,47.99,66768.31,49.3,0.06822,4e-05,8.29289]
[1780452020201,47.99,66768.31,49.3,0.06822,4e-05,8.29289]
[1780452021000,47.99,66768.31,49.3,0.06822,4e-05,8.29289]
[1780452021842,47.99,66760.67,49.3,0.06789,4e-05,8.26077]
[1780452022368,47.99,66745.47,49.3,0.06723,4e-05,8.19707]
[1780452022793,47.99,66745.47,49.3,0.06723,4e-05,8.19707]
[1780452023011,47.99,66745.47,49.3,0.06723,4e-05,8.19707]
[1780452023202,47.99,66745.47,49.3,0.06723,4e-05,8.19707]
[1780452023202,47.99,66745.47,49.3,0.06723,4e-05,8.19707]
[1780452023211,47.99,66745.47,49.3,0.06723,4e-05,8.19707]
[1780452023378,47.99,66745.47,49.3,0.06723,4e-05,8.19707]
[1780452023274,47.99,66745.47,49.3,0.06723,4e-05,8.19719]
[1780452023792,47.99,66745.47,49.3,0.06723,4e-05,8.19719]
[1780452024330,47.99,66745.47,49.3,0.06723,4e-05,8.19719]
[1780452024649,47.99,66746.05,49.3,0.06725,4e-05,8.19953]
[1780452027275,48.0,66760.26,49.3,0.06787,4e-05,8.25954]
[1780452034011,48.0,66766.22,49.3,0.06812,4e-05,8.28277]
[1780452034016,48.0,66766.22,49.3,0.06812,4e-05,8.28277]
[1780452034018,48.0,66766.22,49.3,0.06812,4e-05,8.28277]
[1780452034873,48.0,66769.86,49.3,0.06828,4e-05,8.2982]
[1780452040138,48.0,66781.62,49.3,0.0688,4e-05,8.3481]
[1780452043969,48.0,66768.78,49.3,0.06824,4e-05,8.29412]
[1780452044473,48.0,66765.56,49.3,0.0681,4e-05,8.28067]
[1780452047273,48.0,66758.85,49.3,0.06781,4e-05,8.25276]
[1780452049757,48.0,66761.62,49.3,0.06794,4e-05,8.26484]
[1780452049904,48.0,66761.62,49.3,0.06794,4e-05,8.26484]
[1780452050306,48.0,66761.62,49.3,0.06794,4e-05,8.26484]
[1780452050387,48.0,66757.1,49.3,0.06774,4e-05,8.246]
[1780452050784,48.0,66757.1,49.3,0.06774,4e-05,8.246]
[1780452051029,48.0,66757.1,49.3,0.06774,4e-05,8.246]
[1780452051101,48.0,66746.83,49.3,0.0673,4e-05,8.20315]
[1780452051742,48.0,66746.83,49.3,0.0673,4e-05,8.20315]
[1780452051953,48.0,66746.83,49.3,0.0673,4e-05,8.20315]
[1780452052055,48.0,66741.37,49.3,0.06707,4e-05,8.18056]
[1780452057260,48.0,66732.52,49.3,0.06669,4e-05,8.14336]
[1780452058356,48.0,66731.56,49.3,0.06664,4e-05,8.13934]
[1780452059200,48.0,66727.2,49.3,0.06646,4e-05,8.12119]
[1780452059207,48.0,66727.2,49.3,0.06646,4e-05,8.12119]
[1780452059262,48.0,66722.72,49.3,0.06627,4e-05,8.10257]
[1780452061914,48.0,66724.53,49.3,0.06634,4e-05,8.11013]
[1780452067700,48.01,66731.67,49.3,0.06668,4e-05,8.14259]
[1780452069517,48.01,66738.21,49.3,0.06696,4e-05,8.17018]
[1780452070291,48.01,66743.62,49.3,0.0672,4e-05,8.19304]
[1780452073117,48.01,66745.16,49.3,0.06728,4e-05,8.20059]
[1780452075706,48.02,66748.75,49.3,0.06745,4e-05,8.21725]
[1780452076823,48.02,66748.9,49.3,0.06746,4e-05,8.2184]
[1780452079599,48.02,66731.83,49.3,0.06674,4e-05,8.14883]
[1780452084029,48.04,66730.64,49.3,0.06678,4e-05,8.15191]
[1780452084130,48.05,66729.56,49.3,0.06674,4e-05,8.14803]
[1780452084925,48.05,66729.56,49.3,0.06674,4e-05,8.14803]
[1780452086185,48.05,66710.64,49.3,0.06594,4e-05,8.07006]
[1780452088263,48.05,66704.8,49.3,0.0657,4e-05,8.04631]
[1780452088981,48.05,66700.29,49.3,0.06551,4e-05,8.02812]
[1780452090231,48.05,66696.36,49.3,0.06535,4e-05,8.01238]
[1780452090586,48.05,66691.35,49.3,0.06515,4e-05,7.99224]
[1780452091277,48.05,66691.35,49.3,0.06515,4e-05,7.99224]
[1780452092986,48.05,66671.08,49.3,0.06428,4e-05,7.90667]
[1780452098183,48.06,66673.52,49.3,0.06442,4e-05,7.91987]
[1780452098773,48.06,66672.36,49.3,0.06438,4e-05,7.91575]
[1780452099352,48.06,66672.36,49.3,0.06438,4e-05,7.91575]
[1780452099913,48.06,66660.83,49.3,0.0639,4e-05,7.86925]
[1780452100634,48.07,66652.86,49.3,0.06358,4e-05,7.83747]
[1780452103428,48.07,66651.57,49.3,0.06354,4e-05,7.83376]
[1780452105709,48.08,66649.29,49.3,0.06347,4e-05,7.82678]
[1780452107956,48.08,66651.52,49.3,0.06358,4e-05,7.8374]
[1780452110746,48.1,66666.72,49.3,0.0643,4e-05,7.90771]
[1780452111099,48.1,66666.72,49.3,0.0643,4e-05,7.90771]
[1780452113859,48.15,66669.28,49.3,0.06459,4e-05,7.93621]
[1780452116255,48.18,66665.78,49.3,0.06457,4e-05,7.93364]
[1780452119314,48.23,66647.75,49.3,0.06402,4e-05,7.87893]
[1780452127122,48.26,66653.13,49.3,0.06437,4e-05,7.91254]
[1780452132157,48.26,66648.73,49.3,0.06422,4e-05,7.89761]
[1780452137193,48.27,66655.83,49.3,0.06454,4e-05,7.9295]
[1780452142230,48.28,66655.35,49.3,0.06455,4e-05,7.93037]
[1780452142511,48.28,66655.35,49.3,0.06455,4e-05,7.93037]
[1780452146258,48.28,66671.22,49.3,0.06524,4e-05,7.99755]
[1780452149285,48.29,66655.29,49.3,0.06459,4e-05,7.93376]
[1780452154529,48.3,66655.78,49.3,0.06461,4e-05,7.93566]
[1780452160362,48.3,66656.5,49.3,0.06468,4e-05,7.94188]
[1780452165398,48.31,66652.24,49.3,0.06453,4e-05,7.92726]
[1780452165558,48.31,66652.24,49.3,0.06453,4e-05,7.92726]
[1780452171440,48.32,66668.73,49.3,0.06525,4e-05,7.9976]
[1780452174941,48.32,66676.49,49.3,0.06559,4e-05,8.03078]
[1780452175485,48.32,66690.55,49.3,0.06618,4e-05,8.0891]
[1780452175708,48.32,66690.55,49.3,0.06618,4e-05,8.0891]
[1780452179013,48.33,66701.84,49.3,0.06667,4e-05,8.13669]
[1780452181345,48.33,66703.21,49.3,0.06674,4e-05,8.14283]
[1780452181382,48.33,66703.21,49.3,0.06674,4e-05,8.14283]
[1780452182240,48.33,66713.59,49.3,0.06718,4e-05,8.18611]
[1780452182407,48.33,66713.59,49.3,0.06718,4e-05,8.18611]
[1780452183877,48.33,66725.55,49.3,0.0677,4e-05,8.23623]
[1780452184700,48.33,66732.5,49.3,0.068,4e-05,8.26531]
[1780452185003,48.33,66732.5,49.3,0.068,4e-05,8.26531]
[1780452185036,48.33,66732.5,49.3,0.068,4e-05,8.26531]
[1780452185544,48.33,66732.5,49.3,0.068,4e-05,8.26531]
[1780452185545,48.33,66742.02,49.3,0.06841,4e-05,8.30518]
[1780452185571,48.33,66742.02,49.3,0.06841,4e-05,8.30518]
[1780452187595,48.33,66751.13,49.3,0.06881,4e-05,8.34401]
[1780452191754,48.33,66742.01,49.3,0.06843,4e-05,8.30683]
[1780452191821,48.33,66741.99,49.3,0.06843,4e-05,8.30704]
[1780452192836,48.33,66741.99,49.3,0.06843,4e-05,8.30704]
[1780452198023,48.33,66748.71,49.3,0.06872,4e-05,8.33513]
[1780452203113,48.33,66755.61,49.3,0.06902,4e-05,8.36374]
[1780452206379,48.33,66758.4,49.3,0.06914,4e-05,8.37502]
[1780452211736,48.33,66764.89,49.3,0.06939,4e-05,8.39819]
[1780452217195,48.33,66765.65,49.3,0.06941,4e-05,8.40072]
[1780452217269,48.33,66765.65,49.3,0.06941,4e-05,8.40072]
[1780452217952,48.33,66765.78,49.3,0.06942,4e-05,8.4011]
[1780452219100,48.33,66777.28,49.3,0.06992,4e-05,8.44944]
[1780452221955,48.32,66783.42,49.3,0.07018,4e-05,8.4746]
[1780452223197,48.32,66782.9,49.3,0.07016,4e-05,8.47212]
[1780452223224,48.32,66786.55,49.3,0.07031,4e-05,8.48729]
[1780452225982,48.32,66798.52,49.3,0.07085,4e-05,8.53807]
[1780452231887,48.32,66807.94,49.3,0.07126,4e-05,8.57749]
[1780452236919,48.32,66811.27,49.3,0.0714,4e-05,8.59124]
[1780452241437,48.32,66811.53,49.3,0.07141,4e-05,8.59183]
[1780452241678,48.32,66811.84,49.3,0.07142,4e-05,8.59302]
[1780452241840,48.32,66811.84,49.3,0.07142,4e-05,8.59302]
[1780452242173,48.32,66811.84,49.3,0.07142,4e-05,8.59302]
[1780452242273,48.32,66821.15,49.3,0.07184,4e-05,8.63263]
[1780452248004,48.32,66827.89,49.3,0.07215,5e-05,8.66188]
[1780452248707,48.32,66827.89,49.3,0.07215,5e-05,8.66188]
[1780452249311,48.32,66827.89,49.3,0.07215,5e-05,8.66188]
[1780452250444,48.32,66826.11,49.3,0.07207,5e-05,8.65431]
[1780452250888,48.32,66824.39,49.3,0.07199,5e-05,8.64702]
[1780452253947,48.32,66821.41,49.3,0.07186,4e-05,8.63455]
[1780452254053,48.32,66821.2,49.3,0.07185,4e-05,8.63375]
[1780452257041,48.32,66823.13,49.3,0.07193,5e-05,8.64163]
[1780452257074,48.32,66826.96,49.3,0.0721,5e-05,8.65781]
[1780452259009,48.32,66829.37,49.3,0.07221,5e-05,8.6682]
[1780452259062,48.32,66829.37,49.3,0.07221,5e-05,8.6682]
[1780452259515,48.32,66829.37,49.3,0.07221,5e-05,8.6682]
[1780452259616,48.32,66827.79,49.3,0.07214,5e-05,8.66149]
[1780452259884,48.32,66827.79,49.3,0.07214,5e-05,8.66149]
[1780452260466,48.32,66827.79,49.3,0.07214,5e-05,8.66149]
[1780452260556,48.32,66827.79,49.3,0.07214,5e-05,8.66149]
[1780452261461,48.32,66823.86,49.3,0.07196,5e-05,8.64444]
[1780452267144,48.31,66824.83,49.3,0.07199,5e-05,8.64736]
[1780452270373,48.31,66828.85,49.3,0.07217,5e-05,8.66417]
[1780452270452,48.31,66831.62,49.3,0.07229,5e-05,8.67581]
[1780452270679,48.31,66831.62,49.3,0.07229,5e-05,8.67581]
[1780452271923,48.31,66823.56,49.3,0.07191,5e-05,8.63839]
[1780452272550,48.31,66823.56,49.3,0.07191,5e-05,8.63839]
[1780452272562,48.31,66823.56,49.3,0.07191,5e-05,8.63839]
[1780452272655,48.31,66810.48,49.3,0.07132,4e-05,8.58265]
[1780452273903,48.31,66805.39,49.3,0.07109,4e-05,8.56055]
[1780452273932,48.31,66805.39,49.3,0.07109,4e-05,8.56055]
[1780452274154,48.31,66805.39,49.3,0.07109,4e-05,8.56055]
[1780452276783,48.31,66794.21,49.3,0.07058,4e-05,8.51193]
[1780452277959,48.31,66791.59,49.3,0.07046,4e-05,8.5005]
[1780452278827,48.31,66790.85,49.3,0.07042,4e-05,8.49707]
[1780452281053,48.31,66787.99,49.3,0.07029,4e-05,8.48438]
[1780452283578,48.31,66789.15,49.3,0.07034,4e-05,8.48876]
[1780452287011,48.3,66794.81,49.3,0.07058,4e-05,8.5116]
[1780452287290,48.3,66794.56,49.3,0.07056,4e-05,8.51023]
[1780452292325,48.3,66798.0,49.3,0.07071,4e-05,8.5249]
[1780452297360,48.3,66800.95,49.3,0.07085,4e-05,8.53738]
[1780452302396,48.3,66800.34,49.3,0.07082,4e-05,8.53467]
[1780452306458,48.3,66804.03,49.3,0.07098,4e-05,8.55031]
[1780452312467,48.3,66813.14,49.3,0.07138,4e-05,8.58848]
[1780452317502,48.3,66816.4,49.3,0.07152,4e-05,8.60186]
[1780452322537,48.3,66815.91,49.3,0.07149,4e-05,8.59922]
[1780452327572,48.3,66815.63,49.3,0.07147,4e-05,8.59743]
[1780452328352,48.3,66815.63,49.3,0.07147,4e-05,8.59743]
[1780452331644,48.29,66815.68,49.3,0.07147,4e-05,8.59731]
[1780452331902,48.29,66819.36,49.3,0.07161,4e-05,8.60996]
[1780452331976,48.29,66819.36,49.3,0.07161,4e-05,8.60996]
[1780452332607,48.29,66818.56,49.3,0.07158,4e-05,8.60641]
[1780452337642,48.3,66819.34,49.3,0.07162,4e-05,8.61056]
[1780452342677,48.3,66819.49,49.3,0.07164,4e-05,8.612]
[1780452347021,48.3,66816.96,49.3,0.07153,4e-05,8.60182]
[1780452347712,48.3,66818.61,49.3,0.07161,4e-05,8.60901]
[1780452348674,48.3,66818.61,49.3,0.07161,4e-05,8.60901]
[1780452348738,48.3,66821.33,49.3,0.07173,4e-05,8.62051]
[1780452348866,48.3,66821.33,49.3,0.07173,4e-05,8.62051]
[1780452354772,48.3,66828.65,49.3,0.07206,5e-05,8.6524]
[1780452359807,48.3,66829.72,49.3,0.07212,5e-05,8.65741]
[1780452365417,48.3,66827.87,49.3,0.07204,5e-05,8.64985]
[1780452369030,48.3,66821.31,49.3,0.07174,4e-05,8.62221]
[1780452369459,48.3,66821.31,49.3,0.07174,4e-05,8.62221]
[1780452369771,48.3,66821.53,49.3,0.07176,4e-05,8.62344]
[1780452370211,48.3,66821.53,49.3,0.07176,4e-05,8.62344]
[1780452370300,48.3,66821.53,49.3,0.07176,4e-05,8.62344]
[1780452370519,48.3,66821.53,49.3,0.07176,4e-05,8.62344]
[1780452370620,48.31,66808.09,49.3,0.07116,4e-05,8.56622]
[1780452371149,48.31,66808.09,49.3,0.07116,4e-05,8.56622]
[1780452371160,48.3,66792.09,49.3,0.07044,4e-05,8.49785]
[1780452374418,48.3,66783.98,49.3,0.07008,4e-05,8.46299]
[1780452376939,48.3,66798.95,49.3,0.07073,4e-05,8.52549]
[1780452377953,48.3,66798.95,49.3,0.07073,4e-05,8.52549]
[1780452378501,48.3,66798.95,49.3,0.07073,4e-05,8.52549]
[1780452380202,48.29,66807.09,49.3,0.07105,4e-05,8.55631]
[1780452380298,48.28,66807.88,49.3,0.07105,4e-05,8.55593]
[1780452381929,48.28,66808.1,49.3,0.07105,4e-05,8.55639]
[1780452382159,48.28,66808.1,49.3,0.07105,4e-05,8.55639]
[1780452382175,48.28,66808.1,49.3,0.07105,4e-05,8.55639]
[1780452388018,48.28,66817.77,49.3,0.07147,4e-05,8.5964]
[1780452393052,48.28,66818.44,49.3,0.07147,4e-05,8.59572]
[1780452394767,48.28,66818.44,49.3,0.07147,4e-05,8.59572]
[1780452400101,48.27,66815.34,49.3,0.07133,4e-05,8.58186]
[1780452405136,48.27,66814.61,49.3,0.07129,4e-05,8.57834]
[1780452410585,48.27,66819.19,49.3,0.07149,4e-05,8.59746]
[1780452412700,48.27,66802.2,49.3,0.07073,4e-05,8.52482]
[1780452413302,48.27,66802.2,49.3,0.07073,4e-05,8.52482]
[1780452413607,48.27,66802.2,49.3,0.07073,4e-05,8.52482]
[1780452413661,48.27,66800.52,49.3,0.07065,4e-05,8.51768]
[1780452419234,48.27,66803.36,49.3,0.07076,4e-05,8.52782]
[1780452421585,48.27,66803.46,49.3,0.07076,4e-05,8.52791]
[1780452421684,48.26,66805.53,49.3,0.07085,4e-05,8.53638]
[1780452425724,48.26,66806.56,49.3,0.07089,4e-05,8.54069]
[1780452426225,48.26,66806.35,49.3,0.07088,4e-05,8.53977]
[1780452427945,48.26,66786.64,49.3,0.07001,4e-05,8.45615]
[1780452428224,48.26,66786.64,49.3,0.07001,4e-05,8.45615]
[1780452428297,48.26,66770.85,49.3,0.06931,4e-05,8.38957]
[1780452429268,48.26,66770.85,49.3,0.06931,4e-05,8.38957]
[1780452429335,48.26,66770.85,49.3,0.06931,4e-05,8.38957]
[1780452429449,48.26,66770.85,49.3,0.06931,4e-05,8.38957]
[1780452429590,48.26,66770.85,49.3,0.06931,4e-05,8.38957]
[1780452430100,48.26,66759.66,49.3,0.06881,4e-05,8.34129]
[1780452430217,48.26,66759.66,49.3,0.06881,4e-05,8.34129]
[1780452430691,48.26,66759.66,49.3,0.06881,4e-05,8.34129]
[1780452431352,48.26,66755.55,49.3,0.06863,4e-05,8.32398]
[1780452432214,48.26,66753.02,49.3,0.06852,4e-05,8.31335]
[1780452433317,48.26,66752.58,49.3,0.0685,4e-05,8.3115]
[1780452438367,48.26,66753.76,49.3,0.06856,4e-05,8.31706]
[1780452439841,48.26,66753.76,49.3,0.06856,4e-05,8.31706]
[1780452441024,48.26,66754.38,49.3,0.06859,4e-05,8.31962]
[1780452443010,48.26,66742.05,49.3,0.06805,4e-05,8.268]
[1780452445508,48.26,66741.67,49.3,0.06804,4e-05,8.26653]
[1780452446762,48.26,66742.62,49.3,0.06808,4e-05,8.27057]
[1780452452464,48.26,66746.73,49.3,0.06824,4e-05,8.28508]
[1780452457500,48.26,66745.12,49.3,0.06817,4e-05,8.2784]
[1780452458152,48.26,66745.12,49.3,0.06817,4e-05,8.2784]
[1780452459179,48.26,66739.06,49.3,0.06791,4e-05,8.25311]
[1780452460393,48.26,66733.95,49.3,0.06769,4e-05,8.23187]
[1780452461155,48.26,66726.51,49.3,0.06737,4e-05,8.20099]
[1780452463911,48.27,66726.98,49.3,0.06739,4e-05,8.20344]
[1780452464622,48.27,66726.98,49.3,0.06739,4e-05,8.20344]
[1780452464964,48.27,66721.11,49.3,0.06715,4e-05,8.17919]
[1780452465591,48.27,66721.11,49.3,0.06715,4e-05,8.17919]
[1780452466172,48.27,66716.42,49.3,0.06695,4e-05,8.15991]
[1780452471599,48.28,66716.37,49.3,0.06698,4e-05,8.16319]
[1780452473473,48.28,66716.68,49.3,0.067,4e-05,8.16471]
[1780452478648,48.28,66718.63,49.3,0.06709,4e-05,8.17413]
[1780452482704,48.28,66720.87,49.3,0.0672,4e-05,8.18402]
[1780452483527,48.28,66721.46,49.3,0.06722,4e-05,8.18666]
[1780452483891,48.28,66721.46,49.3,0.06722,4e-05,8.18666]
[1780452483934,48.28,66719.87,49.3,0.06716,4e-05,8.18024]
[1780452484006,48.28,66719.87,49.3,0.06716,4e-05,8.18024]
[1780452485032,48.28,66712.95,49.3,0.06686,4e-05,8.15171]
[1780452485343,48.28,66712.95,49.3,0.06686,4e-05,8.15171]
[1780452485817,48.28,66712.95,49.3,0.06686,4e-05,8.15171]
[1780452486884,48.28,66713.04,49.3,0.06687,4e-05,8.15232]
[1780452487688,48.28,66722.12,49.3,0.06726,4e-05,8.19026]
[1780452488729,48.28,66724.94,49.3,0.06738,4e-05,8.20217]
[1780452489325,48.28,66726.12,49.3,0.06744,4e-05,8.20724]
[1780452490361,48.29,66726.4,49.3,0.06745,4e-05,8.20856]
[1780452493843,48.29,66726.87,49.3,0.06747,4e-05,8.21095]
[1780452494808,48.29,66727.62,49.3,0.06751,4e-05,8.21421]
[1780452498251,48.29,66730.24,49.3,0.06763,4e-05,8.22565]
[1780452499288,48.29,66729.14,49.3,0.06758,4e-05,8.22118]
[1780452504714,48.29,66730.39,49.3,0.06764,4e-05,8.227]
[1780452505759,48.29,66723.14,49.3,0.06733,4e-05,8.19693]
[1780452505839,48.29,66710.63,49.3,0.0668,4e-05,8.14515]
[1780452506700,48.29,66710.63,49.3,0.0668,4e-05,8.14515]
[1780452507176,48.29,66708.44,49.3,0.06671,4e-05,8.13623]
[1780452512888,48.29,66711.24,49.3,0.06682,4e-05,8.14647]
[1780452513583,48.29,66711.24,49.3,0.06682,4e-05,8.14647]
[1780452515454,48.3,66712.09,49.3,0.06686,4e-05,8.15047]
[1780452516983,48.3,66711.88,49.3,0.06686,4e-05,8.15007]
[1780452517539,48.3,66711.88,49.3,0.06686,4e-05,8.15007]
[1780452517932,48.3,66711.88,49.3,0.06686,4e-05,8.15007]
[1780452517969,48.3,66712.27,49.3,0.06688,4e-05,8.15192]
[1780452518959,48.3,66705.82,49.3,0.0666,4e-05,8.12543]
[1780452519561,48.3,66705.82,49.3,0.0666,4e-05,8.12543]
[1780452519583,48.3,66705.82,49.3,0.0666,4e-05,8.12543]
[1780452519634,48.3,66705.82,49.3,0.0666,4e-05,8.12543]
[1780452520143,48.3,66705.5,49.3,0.06659,4e-05,8.12434]
[1780452520657,48.3,66705.5,49.3,0.06659,4e-05,8.12434]
[1780452525980,48.3,66717.7,49.3,0.06713,4e-05,8.17633]
[1780452528716,48.3,66716.16,49.3,0.06706,4e-05,8.17012]
[1780452534036,48.31,66718.7,49.3,0.06719,4e-05,8.18199]
[1780452539071,48.31,66716.36,49.3,0.0671,4e-05,8.17315]
[1780452544106,48.31,66717.51,49.3,0.06716,4e-05,8.17904]
[1780452548273,48.31,66717.55,49.3,0.06716,4e-05,8.17976]
[1780452548303,48.31,66717.55,49.3,0.06716,4e-05,8.17976]
[1780452549270,48.31,66717.62,49.3,0.06717,4e-05,8.18023]
[1780452549396,48.31,66717.62,49.3,0.06717,4e-05,8.18023]
[1780452553888,48.32,66721.59,49.3,0.06735,4e-05,8.19745]
[1780452554352,48.32,66725.93,49.3,0.06754,4e-05,8.21566]
[1780452556906,48.32,66744.13,49.3,0.06832,4e-05,8.29189]
[1780452557356,48.32,66744.13,49.3,0.06832,4e-05,8.29189]
[1780452557839,48.32,66744.13,49.3,0.06832,4e-05,8.29189]
[1780452557973,48.32,66756.68,49.3,0.06887,4e-05,8.3445]
[1780452558145,48.32,66756.68,49.3,0.06887,4e-05,8.3445]
[1780452558217,48.32,66762.64,49.3,0.06913,4e-05,8.36946]
[1780452561491,48.32,66755.36,49.3,0.06882,4e-05,8.33934]
[1780452562285,48.32,66773.68,49.3,0.06962,4e-05,8.41692]
[1780452563464,48.32,66790.99,49.3,0.07039,4e-05,8.49024]
[1780452565992,48.32,66793.96,49.3,0.07052,4e-05,8.50287]
[1780452566721,48.32,66810.69,49.3,0.07127,4e-05,8.57398]
[1780452567221,48.32,66810.69,49.3,0.07127,4e-05,8.57398]
[1780452573322,48.32,66811.36,49.3,0.07127,4e-05,8.57313]
[1780452574633,48.32,66811.36,49.3,0.07127,4e-05,8.57313]
[1780452574638,48.32,66811.36,49.3,0.07127,4e-05,8.57313]
[1780452574705,48.32,66812.86,49.3,0.07133,4e-05,8.57943]
[1780452579002,48.31,66808.99,49.3,0.07115,4e-05,8.56168]
[1780452579365,48.31,66820.66,49.3,0.07166,4e-05,8.61062]
[1780452584400,48.31,66824.1,49.3,0.07181,4e-05,8.62449]
[1780452589435,48.31,66823.33,49.3,0.07176,4e-05,8.62037]
[1780452594470,48.31,66819.88,49.3,0.0716,4e-05,8.60491]
[1780452595367,48.31,66819.88,49.3,0.0716,4e-05,8.60491]
[1780452595370,48.31,66819.88,49.3,0.0716,4e-05,8.60491]
[1780452595477,48.31,66819.17,49.3,0.07157,4e-05,8.60175]
[1780452596539,48.31,66819.17,49.3,0.07157,4e-05,8.60175]
[1780452597261,48.3,66813.99,49.3,0.07133,4e-05,8.57921]
[1780452597568,48.3,66813.99,49.3,0.07133,4e-05,8.57921]
[1780452603536,48.3,66810.11,49.3,0.07113,4e-05,8.56002]
[1780452608571,48.29,66803.75,49.3,0.07082,4e-05,8.53118]
[1780452613606,48.29,66798.64,49.3,0.07058,4e-05,8.50779]
[1780452618641,48.28,66799.35,49.3,0.07059,4e-05,8.50926]
[1780452623681,48.28,66795.29,49.3,0.0704,4e-05,8.49052]
[1780452628930,48.28,66797.2,49.3,0.07047,4e-05,8.49748]
[1780452630186,48.28,66794.06,49.3,0.07032,4e-05,8.48358]
[1780452631356,48.28,66783.56,49.3,0.06986,4e-05,8.43885]
[1780452632028,48.28,66783.56,49.3,0.06986,4e-05,8.43885]
[1780452633302,48.27,66777.93,49.3,0.06958,4e-05,8.41176]
[1780452635348,48.27,66777.08,49.3,0.06954,4e-05,8.40786]
[1780452636805,48.27,66777.24,49.3,0.06955,4e-05,8.40838]
[1780452642823,48.27,66777.74,49.3,0.06956,4e-05,8.40929]
[1780452643473,48.27,66777.74,49.3,0.06956,4e-05,8.40929]
[1780452644067,48.27,66777.74,49.3,0.06956,4e-05,8.40929]
[1780452645237,48.27,66776.51,49.3,0.0695,4e-05,8.40379]
[1780452650880,48.27,66772.92,49.3,0.06933,4e-05,8.38767]
[1780452651680,48.27,66772.92,49.3,0.06933,4e-05,8.38767]
[1780452652272,48.27,66769.61,49.3,0.06918,4e-05,8.37361]
[1780452657929,48.27,66767.76,49.3,0.0691,4e-05,8.3653]
[1780452660793,48.27,66770.73,49.3,0.06923,4e-05,8.37763]
[1780452661919,48.27,66775.28,49.3,0.06942,4e-05,8.3967]
[1780452665407,48.26,66772.4,49.3,0.06929,4e-05,8.38403]
[1780452666808,48.26,66768.78,49.3,0.06913,4e-05,8.36866]
[1780452667467,48.26,66769.9,49.3,0.06918,4e-05,8.37329]
[1780452668151,48.26,66770.35,49.3,0.0692,4e-05,8.37508]
[1780452674043,48.26,66772.16,49.3,0.06927,4e-05,8.38205]
[1780452679078,48.26,66775.79,49.3,0.06942,4e-05,8.39682]
[1780452684118,48.26,66775.98,49.3,0.06943,4e-05,8.39695]
[1780452684303,48.26,66775.98,49.3,0.06943,4e-05,8.39695]
[1780452685655,48.26,66775.26,49.3,0.06939,4e-05,8.39377]
[1780452691170,48.26,66786.09,49.3,0.06984,4e-05,8.43566]
[1780452696205,48.25,66786.47,49.3,0.06984,4e-05,8.43631]
[1780452701240,48.25,66786.9,49.3,0.06985,4e-05,8.43714]
[1780452703690,48.25,66786.89,49.3,0.06985,4e-05,8.43671]
[1780452703876,48.25,66772.48,49.3,0.06921,4e-05,8.37569]
[1780452704749,48.25,66772.48,49.3,0.06921,4e-05,8.37569]
[1780452705190,48.25,66767.58,49.3,0.069,4e-05,8.35496]
[1780452707221,48.25,66772.65,49.3,0.06922,4e-05,8.37615]
[1780452711726,48.25,66773.71,49.3,0.06926,4e-05,8.38017]
[1780452712831,48.25,66773.78,49.3,0.06926,4e-05,8.38036]
[1780452713025,48.25,66773.78,49.3,0.06926,4e-05,8.38036]
[1780452715427,48.25,66781.85,49.3,0.06961,4e-05,8.41399]
[1780452720358,48.24,66779.66,49.3,0.0695,4e-05,8.4039]
[1780452720704,48.24,66779.66,49.3,0.0695,4e-05,8.4039]
[1780452721365,48.24,66776.92,49.3,0.06938,4e-05,8.3922]
[1780452722427,48.24,66772.24,49.3,0.06918,4e-05,8.37235]
[1780452723277,48.24,66770.46,49.3,0.0691,4e-05,8.36476]
[1780452728436,48.24,66772.88,49.3,0.0692,4e-05,8.37449]
[1780452733472,48.24,66772.67,49.3,0.06918,4e-05,8.3731]
[1780452737259,48.24,66775.82,49.3,0.06932,4e-05,8.38608]
[1780452738402,48.24,66778.52,49.3,0.06944,4e-05,8.39736]
[1780452740447,48.24,66782.48,49.3,0.06961,4e-05,8.41382]
[1780452740850,48.24,66782.48,49.3,0.06961,4e-05,8.41382]
[1780452742446,48.24,66786.21,49.3,0.06977,4e-05,8.42928]
[1780452744538,48.24,66788.95,49.3,0.06989,4e-05,8.44051]
[1780452745144,48.24,66788.95,49.3,0.06989,4e-05,8.44051]
[1780452745834,48.24,66788.93,49.3,0.06988,4e-05,8.44024]
[1780452747840,48.24,66789.15,49.3,0.06989,4e-05,8.4408]
[1780452748337,48.24,66789.21,49.3,0.06989,4e-05,8.44087]
[1780452753613,48.23,66790.55,49.3,0.06991,4e-05,8.44248]
[1780452758649,48.23,66791.14,49.3,0.06993,4e-05,8.44401]
[1780452763683,48.23,66802.61,49.3,0.07043,4e-05,8.49143]
[1780452768719,48.22,66806.21,49.3,0.07057,4e-05,8.50538]
[1780452769771,48.22,66806.21,49.3,0.07057,4e-05,8.50538]
[1780452775768,48.22,66797.87,49.3,0.07018,4e-05,8.46813]
[1780452780803,48.22,66796.3,49.3,0.0701,4e-05,8.46037]
[1780452785838,48.21,66795.96,49.3,0.07007,4e-05,8.45789]
[1780452790703,48.21,66794.56,49.3,0.07,4e-05,8.45117]
[1780452795909,48.21,66793.16,49.3,0.06993,4e-05,8.44409]
[1780452796276,48.21,66793.16,49.3,0.06993,4e-05,8.44409]
[1780452801952,48.21,66793.51,49.3,0.06993,4e-05,8.44449]
[1780452804348,48.2,66793.17,49.3,0.06991,4e-05,8.44269]
[1780452804417,48.2,66793.17,49.3,0.06991,4e-05,8.44269]
[1780452804973,48.2,66780.09,49.3,0.06933,4e-05,8.38722]
[1780452805254,48.2,66780.09,49.3,0.06933,4e-05,8.38722]
[1780452806252,48.2,66780.09,49.3,0.06933,4e-05,8.38722]
[1780452807469,48.2,66766.55,49.3,0.06874,4e-05,8.33007]
[1780452807893,48.2,66766.55,49.3,0.06874,4e-05,8.33007]
[1780452808461,48.2,66766.04,49.3,0.06872,4e-05,8.32792]
[1780452811916,48.2,66760.99,49.3,0.06848,4e-05,8.30378]
[1780452812688,48.2,66761.07,49.3,0.06848,4e-05,8.30414]
[1780452816384,48.2,66759.69,49.3,0.06842,4e-05,8.29844]
[1780452816406,48.2,66759.69,49.3,0.06842,4e-05,8.29844]
[1780452822093,48.2,66759.23,49.3,0.0684,4e-05,8.29666]
[1780452827128,48.2,66760.65,49.3,0.06847,4e-05,8.30272]
[1780452829428,48.2,66766.36,49.3,0.06871,4e-05,8.32672]
[1780452835184,48.2,66763.17,49.3,0.06857,4e-05,8.31324]
[1780452840219,48.2,66761.99,49.3,0.06852,4e-05,8.30828]
[1780452845254,48.2,66758.86,49.3,0.06839,4e-05,8.29523]
[1780452845610,48.2,66758.86,49.3,0.06839,4e-05,8.29523]
[1780452845624,48.2,66758.86,49.3,0.06839,4e-05,8.29523]
[1780452846355,48.2,66759.73,49.3,0.06843,4e-05,8.2989]
[1780452852303,48.21,66761.2,49.3,0.06849,4e-05,8.30518]
[1780452857249,48.21,66760.03,49.3,0.06844,4e-05,8.3003]
[1780452857250,48.21,66760.03,49.3,0.06844,4e-05,8.3003]
[1780452858119,48.21,66760.08,49.3,0.06844,4e-05,8.30052]
[1780452863016,48.21,66760.27,49.3,0.06845,4e-05,8.30141]
[1780452865394,48.21,66780.52,49.3,0.06934,4e-05,8.38666]
[1780452868398,48.21,66781.41,49.3,0.06938,4e-05,8.39024]
[1780452869174,48.21,66781.41,49.3,0.06938,4e-05,8.39024]
[1780452870002,48.2,66777.65,49.3,0.06921,4e-05,8.37412]
[1780452875468,48.2,66776.32,49.3,0.06912,4e-05,8.365]
[1780452880502,48.2,66765.77,49.3,0.06866,4e-05,8.32034]
[1780452881811,48.2,66765.77,49.3,0.06866,4e-05,8.32034]
[1780452887219,48.2,66763.39,49.3,0.06855,4e-05,8.31036]
[1780452892587,48.2,66764.68,49.3,0.06861,4e-05,8.31583]
[1780452895015,48.2,66763.95,49.3,0.06858,4e-05,8.31277]
[1780452895681,48.2,66757.02,49.3,0.06828,4e-05,8.2837]
[1780452897085,48.2,66754.52,49.3,0.06817,4e-05,8.27328]
[1780452897668,48.2,66748.34,49.3,0.0679,4e-05,8.24748]
[1780452899122,48.2,66739.59,49.3,0.06752,4e-05,8.21104]
[1780452899607,48.21,66736.19,49.3,0.0674,4e-05,8.19847]
[1780452900102,48.21,66736.19,49.3,0.0674,4e-05,8.19847]
[1780452905315,48.23,66738.71,49.3,0.06758,4e-05,8.21615]
[1780452907191,48.23,66742.88,49.3,0.06779,4e-05,8.23643]
[1780452908699,48.24,66758.77,49.3,0.06849,4e-05,8.30422]
[1780452913734,48.24,66762.95,49.3,0.06868,4e-05,8.32174]
[1780452917150,48.24,66753.37,49.3,0.06826,4e-05,8.28152]
[1780452917395,48.24,66745.2,49.3,0.0679,4e-05,8.24739]
[1780452917597,48.24,66745.2,49.3,0.0679,4e-05,8.24739]
[1780452920080,48.24,66740.13,49.3,0.06769,4e-05,8.22643]
[1780452921924,48.24,66739.06,49.3,0.06764,4e-05,8.22223]
[1780452927316,48.24,66739.28,49.3,0.06766,4e-05,8.22383]
[1780452927325,48.24,66739.28,49.3,0.06766,4e-05,8.22383]
[1780452928384,48.24,66740.01,49.3,0.06769,4e-05,8.22702]
[1780452928471,48.24,66735.48,49.3,0.0675,4e-05,8.20826]
[1780452928506,48.24,66735.48,49.3,0.0675,4e-05,8.20826]
[1780452929140,48.24,66727.95,49.3,0.06718,4e-05,8.17706]
[1780452930327,48.24,66715.48,49.3,0.06664,4e-05,8.1252]
[1780452934315,48.24,66717.9,49.3,0.06673,4e-05,8.13225]
[1780452934909,48.24,66718.9,49.3,0.06677,4e-05,8.13638]
[1780452940932,48.24,66718.73,49.3,0.06676,4e-05,8.13569]
[1780452945967,48.24,66706.74,49.3,0.06625,4e-05,8.08597]
[1780452951022,48.24,66706.78,49.3,0.06625,4e-05,8.08647]
[1780452956051,48.24,66713.18,49.3,0.06653,4e-05,8.11301]
[1780452961087,48.24,66715.98,49.3,0.06665,4e-05,8.12462]
[1780452963104,48.24,66699.86,49.3,0.06596,4e-05,8.05798]
[1780452968139,48.24,66697.12,49.3,0.06585,4e-05,8.04715]
[1780452972167,48.24,66715.39,49.3,0.06663,4e-05,8.12305]
[1780452975258,48.24,66717.85,49.3,0.06674,4e-05,8.1332]
[1780452978904,48.24,66729.75,49.3,0.06724,4e-05,8.18229]
[1780452984253,48.24,66742.02,49.3,0.06776,4e-05,8.23243]
[1780452986502,48.24,66745.5,49.3,0.0679,4e-05,8.24656]
[1780452987192,48.24,66745.5,49.3,0.0679,4e-05,8.24656]
[1780452993166,48.23,66758.67,49.3,0.06844,4e-05,8.29731]
[1780452993402,48.23,66758.67,49.3,0.06844,4e-05,8.29731]
[1780452993474,48.23,66759.43,49.3,0.06847,4e-05,8.3002]
[1780452993850,48.23,66759.43,49.3,0.06847,4e-05,8.3002]
[1780452996410,48.23,66768.62,49.3,0.06887,4e-05,8.3388]
[1780452996414,48.23,66768.62,49.3,0.06887,4e-05,8.3388]
[1780453002381,48.23,66770.79,49.3,0.06896,4e-05,8.34745]
[1780453007417,48.23,66770.98,49.3,0.06896,4e-05,8.34793]
[1780453012452,48.23,66774.72,49.3,0.06912,4e-05,8.36333]
[1780453016877,48.23,66779.94,49.3,0.06935,4e-05,8.38497]
[1780453022522,48.23,66785.28,49.3,0.06958,4e-05,8.40667]
[1780453027567,48.23,66788.51,49.3,0.06971,4e-05,8.41952]
[1780453032329,48.22,66793.11,49.3,0.06991,4e-05,8.43844]
[1780453033378,48.22,66796.86,49.3,0.07005,4e-05,8.45202]
[1780453033390,48.22,66810.85,49.3,0.07067,4e-05,8.51118]
[1780453035567,48.22,66815.87,49.3,0.07089,4e-05,8.53222]
[1780453042295,48.21,66820.11,49.3,0.07105,4e-05,8.54774]
[1780453042296,48.21,66820.11,49.3,0.07105,4e-05,8.54774]
[1780453044340,48.21,66821.35,49.3,0.0711,4e-05,8.55229]
[1780453045159,48.21,66816.94,49.3,0.0709,4e-05,8.53312]
[1780453051781,48.2,66805.73,49.3,0.07035,4e-05,8.48026]
[1780453056817,48.2,66803.32,49.3,0.07023,4e-05,8.46878]
[1780453059018,48.2,66799.56,49.3,0.07006,4e-05,8.4526]
[1780453059661,48.2,66797.09,49.3,0.06995,4e-05,8.44192]
[1780453064873,48.19,66808.26,49.3,0.07043,4e-05,8.48786]
[1780453069908,48.19,66816.0,49.3,0.07076,4e-05,8.51942]
[1780453074943,48.19,66815.98,49.3,0.07074,4e-05,8.51779]
[1780453079978,48.18,66816.8,49.3,0.07076,4e-05,8.51974]
[1780453085014,48.18,66828.43,49.3,0.07126,4e-05,8.56768]
[1780453090049,48.17,66826.45,49.3,0.07115,4e-05,8.55732]
[1780453095084,48.17,66824.62,49.3,0.07105,4e-05,8.54775]
[1780453100119,48.16,66821.27,49.3,0.07088,4e-05,8.5317]
[1780453101057,48.16,66821.27,49.3,0.07088,4e-05,8.5317]
[1780453103498,48.16,66817.41,49.3,0.0707,4e-05,8.51462]
[1780453105117,48.16,66817.6,49.3,0.07071,4e-05,8.51484]
[1780453107599,48.16,66817.4,49.3,0.07069,4e-05,8.5134]
[1780453113210,48.15,66829.27,49.3,0.07117,4e-05,8.55867]
[1780453113859,48.15,66829.27,49.3,0.07117,4e-05,8.55867]
[1780453117200,48.15,66833.64,49.3,0.07136,4e-05,8.57625]
[1780453122613,48.15,66829.56,49.3,0.07116,4e-05,8.5569]
[1780453127032,48.14,66841.98,49.3,0.07169,5e-05,8.60803]
[1780453132189,48.14,66841.14,49.3,0.07163,5e-05,8.60223]
[1780453136160,48.13,66844.43,49.3,0.07176,5e-05,8.61464]
[1780453138088,48.13,66846.05,49.3,0.07182,5e-05,8.62066]
[1780453139269,48.13,66847.21,49.3,0.07187,5e-05,8.62518]
[1780453140952,48.13,66849.84,49.3,0.07198,5e-05,8.63552]
[1780453146442,48.12,66842.94,49.3,0.07164,5e-05,8.60313]
[1780453146657,48.12,66842.94,49.3,0.07164,5e-05,8.60313]
[1780453152487,48.11,66842.51,49.3,0.07159,5e-05,8.59871]
[1780453157522,48.11,66841.61,49.3,0.07153,5e-05,8.59274]
[1780453162557,48.1,66843.79,49.3,0.0716,5e-05,8.60001]
[1780453167593,48.1,66834.07,49.3,0.07114,4e-05,8.55642]
[1780453172628,48.09,66835.54,49.3,0.07117,4e-05,8.55799]
[1780453177663,48.09,66835.3,49.3,0.07114,4e-05,8.55523]
[1780453182698,48.08,66842.93,49.3,0.07146,5e-05,8.58612]
[1780453188296,48.08,66832.89,49.3,0.07099,4e-05,8.54126]
[1780453189182,48.08,66825.58,49.3,0.07066,4e-05,8.50973]
[1780453189278,48.08,66824.95,49.3,0.07063,4e-05,8.50676]
[1780453193963,48.07,66828.67,49.3,0.07078,4e-05,8.5209]
[1780453199817,48.06,66838.54,49.3,0.07116,4e-05,8.55803]
[1780453201207,48.06,66838.54,49.3,0.07116,4e-05,8.55803]
[1780453203591,48.06,66834.76,49.3,0.07099,4e-05,8.54121]
[1780453207348,48.05,66835.54,49.3,0.07099,4e-05,8.54141]
[1780453212908,48.04,66828.25,49.3,0.07062,4e-05,8.506]
[1780453217943,48.03,66818.95,49.3,0.07017,4e-05,8.46375]
[1780453222978,48.03,66818.77,49.3,0.07014,4e-05,8.46103]
[1780453226602,48.03,66807.03,49.3,0.06961,4e-05,8.41018]
[1780453226638,48.02,66787.93,49.3,0.06877,4e-05,8.32888]
[1780453232045,48.02,66780.66,49.3,0.06841,4e-05,8.29375]
[1780453236650,48.02,66783.21,49.3,0.06851,4e-05,8.30376]
[1780453237316,48.02,66782.55,49.3,0.06848,4e-05,8.30073]
[1780453237405,48.02,66782.55,49.3,0.06848,4e-05,8.30073]
[1780453237617,48.02,66782.55,49.3,0.06848,4e-05,8.30073]
[1780453243660,48.01,66783.28,49.3,0.0685,4e-05,8.30226]
[1780453244900,48.01,66784.34,49.3,0.06854,4e-05,8.30623]
[1780453244964,48.01,66784.34,49.3,0.06854,4e-05,8.30623]
[1780453244970,48.01,66784.34,49.3,0.06854,4e-05,8.30623]
[1780453245272,48.01,66784.34,49.3,0.06854,4e-05,8.30623]
[1780453246120,48.01,66779.35,49.3,0.06832,4e-05,8.28496]
[1780453247270,48.01,66778.56,49.3,0.06828,4e-05,8.28142]
[1780453252536,48.01,66781.22,49.3,0.06838,4e-05,8.29151]
[1780453252597,48.01,66784.48,49.3,0.06852,4e-05,8.30502]
[1780453252885,48.01,66784.48,49.3,0.06852,4e-05,8.30502]
[1780453253205,48.01,66778.59,49.3,0.06826,4e-05,8.27996]
[1780453254669,48.01,66778.59,49.3,0.06826,4e-05,8.27996]
[1780453254747,48.01,66773.38,49.3,0.06803,4e-05,8.25767]
[1780453257233,48.0,66759.37,49.3,0.06742,4e-05,8.19795]
[1780453261178,48.0,66754.32,49.3,0.06718,4e-05,8.17555]
[1780453263793,48.0,66751.99,49.3,0.06708,4e-05,8.16504]
[1780453264527,48.0,66752.81,49.3,0.06711,4e-05,8.16809]
[1780453266340,48.0,66765.49,49.3,0.06765,4e-05,8.22033]
[1780453266513,48.0,66765.49,49.3,0.06765,4e-05,8.22033]
[1780453268305,47.99,66756.46,49.3,0.06725,4e-05,8.1816]
[1780453268331,47.99,66756.46,49.3,0.06725,4e-05,8.1816]
[1780453269936,47.99,66744.09,49.3,0.06671,4e-05,8.12921]
[1780453269955,47.99,66744.09,49.3,0.06671,4e-05,8.12921]
[1780453270127,47.99,66744.09,49.3,0.06671,4e-05,8.12921]
[1780453270950,47.99,66742.38,49.3,0.06663,4e-05,8.12176]
[1780453271104,47.99,66742.38,49.3,0.06663,4e-05,8.12176]
[1780453275226,47.99,66727.73,49.3,0.06599,4e-05,8.0598]
[1780453276084,47.99,66724.15,49.3,0.06584,4e-05,8.04474]
[1780453276135,47.99,66724.15,49.3,0.06584,4e-05,8.04474]
[1780453277308,47.99,66721.51,49.3,0.06572,4e-05,8.03361]
[1780453279836,47.99,66709.4,49.3,0.06521,4e-05,7.98326]
[1780453281863,47.99,66713.74,49.3,0.06539,4e-05,8.00089]
[1780453287451,47.98,66708.94,49.3,0.06518,4e-05,7.98039]
[1780453292781,47.98,66708.29,49.3,0.06513,4e-05,7.97448]
[1780453292988,47.98,66707.06,49.3,0.06507,4e-05,7.96924]
[1780453293834,47.98,66707.06,49.3,0.06507,4e-05,7.96924]
[1780453294218,47.98,66698.81,49.3,0.06473,4e-05,7.93527]
[1780453295764,47.98,66690.56,49.3,0.06438,4e-05,7.90137]
[1780453296721,47.98,66687.61,49.3,0.06426,4e-05,7.88936]
[1780453297086,47.98,66687.33,49.3,0.06425,4e-05,7.88821]
[1780453298388,47.98,66680.42,49.3,0.06396,4e-05,7.85997]
[1780453298671,47.98,66680.42,49.3,0.06396,4e-05,7.85997]
[1780453299116,47.98,66675.9,49.3,0.06377,4e-05,7.8416]
[1780453299630,47.98,66675.9,49.3,0.06377,4e-05,7.8416]
[1780453300342,47.98,66674.19,49.3,0.0637,4e-05,7.83475]
[1780453300507,47.98,66674.19,49.3,0.0637,4e-05,7.83475]
[1780453300542,47.98,66671.11,49.3,0.06358,4e-05,7.82232]
[1780453302991,47.98,66668.54,49.3,0.06347,4e-05,7.81154]
[1780453308759,47.98,66660.77,49.3,0.06314,4e-05,7.77924]
[1780453308861,47.98,66659.34,49.3,0.06308,4e-05,7.77324]
[1780453309500,47.98,66659.34,49.3,0.06308,4e-05,7.77324]
[1780453311183,47.98,66659.82,49.3,0.0631,4e-05,7.77542]
[1780453312308,47.98,66658.98,49.3,0.06307,4e-05,7.77224]
[1780453313066,47.98,66657.36,49.3,0.063,4e-05,7.76588]
[1780453313869,47.98,66657.36,49.3,0.063,4e-05,7.76588]
[1780453314640,47.98,66636.73,49.3,0.06217,4e-05,7.6828]
[1780453319675,47.98,66619.67,49.3,0.06148,4e-05,7.61446]
[1780453322698,47.99,66605.53,49.3,0.06092,4e-05,7.55825]
[1780453325720,47.99,66621.9,49.3,0.06158,4e-05,7.62458]
[1780453330755,47.99,66608.34,49.3,0.06104,4e-05,7.57116]
[1780453335790,47.99,66603.23,49.3,0.06086,4e-05,7.55222]
[1780453340825,48.0,66611.83,49.3,0.06121,4e-05,7.58789]
[1780453343846,48.0,66627.88,49.3,0.06187,4e-05,7.65288]
[1780453345860,48.0,66605.31,49.3,0.06096,4e-05,7.56254]
[1780453349015,48.0,66608.49,49.3,0.06109,4e-05,7.57593]
[1780453351907,48.0,66593.3,49.3,0.06047,4e-05,7.51316]
[1780453352112,48.0,66593.3,49.3,0.06047,4e-05,7.51316]
[1780453352145,48.0,66593.3,49.3,0.06047,4e-05,7.51316]
[1780453352915,48.0,66591.3,49.3,0.06039,4e-05,7.50514]
[1780453353652,48.0,66591.3,49.3,0.06039,4e-05,7.50514]
[1780453355050,48.0,66590.05,49.3,0.06034,4e-05,7.50009]
[1780453355140,48.0,66590.05,49.3,0.06034,4e-05,7.50009]
[1780453357821,48.0,66588.63,49.3,0.06029,4e-05,7.49441]
[1780453358343,48.0,66588.63,49.3,0.06029,4e-05,7.49438]
[1780453358436,48.0,66593.23,49.3,0.06047,4e-05,7.5127]
[1780453360408,48.0,66595.49,49.3,0.06056,4e-05,7.52201]
[1780453360412,48.0,66595.49,49.3,0.06056,4e-05,7.52201]
[1780453360509,48.0,66599.2,49.3,0.06071,4e-05,7.53711]
[1780453362836,48.0,66601.84,49.3,0.06082,4e-05,7.54756]
[1780453362886,48.0,66598.04,49.3,0.06066,4e-05,7.53218]
[1780453367117,48.0,66604.6,49.3,0.06093,4e-05,7.55905]
[1780453369029,48.01,66607.37,49.3,0.06105,4e-05,7.57085]
[1780453372676,48.01,66603.12,49.3,0.06089,4e-05,7.55426]
[1780453373527,48.01,66598.63,49.3,0.06071,4e-05,7.53656]
[1780453373687,48.01,66598.63,49.3,0.06071,4e-05,7.53656]
[1780453374064,48.01,66612.25,49.3,0.06126,4e-05,7.59121]
[1780453375365,48.01,66612.25,49.3,0.06126,4e-05,7.59121]
[1780453377321,48.01,66615.87,49.3,0.0614,4e-05,7.60605]
[1780453379588,48.01,66613.24,49.3,0.0613,4e-05,7.59582]
[1780453381201,48.01,66621.4,49.3,0.06163,4e-05,7.6289]
[1780453387155,48.01,66634.49,49.3,0.06217,4e-05,7.68227]
[1780453392190,48.01,66633.32,49.3,0.06213,4e-05,7.67769]
[1780453394247,48.01,66631.92,49.3,0.06207,4e-05,7.67208]
[1780453395240,48.01,66624.35,49.3,0.06176,4e-05,7.64163]
[1780453396679,48.01,66621.08,49.3,0.06163,4e-05,7.62858]
[1780453398570,48.01,66617.56,49.3,0.06149,4e-05,7.6147]
[1780453398624,48.01,66618.3,49.3,0.06152,4e-05,7.61781]
[1780453399060,48.01,66618.3,49.3,0.06152,4e-05,7.61781]
[1780453400984,48.01,66610.26,49.3,0.0612,4e-05,7.58533]
[1780453403160,48.01,66601.08,49.3,0.06083,4e-05,7.54821]
[1780453408304,48.01,66594.71,49.3,0.06057,4e-05,7.52238]
[1780453413339,48.01,66604.56,49.3,0.06094,4e-05,7.55846]
[1780453418377,48.01,66601.31,49.3,0.0608,4e-05,7.54488]
[1780453423411,48.01,66607.15,49.3,0.06103,4e-05,7.5676]
[1780453426452,48.01,66585.84,49.3,0.06017,4e-05,7.48219]
[1780453431487,48.01,66582.59,49.3,0.06004,4e-05,7.46931]
[1780453436393,48.01,66584.48,49.3,0.06012,4e-05,7.47686]
[1780453441558,48.01,66583.71,49.3,0.06009,4e-05,7.47366]
[1780453443157,48.01,66590.24,49.3,0.06035,4e-05,7.49963]
[1780453444764,48.01,66586.91,49.3,0.06021,4e-05,7.48634]
[1780453446145,48.01,66580.51,49.3,0.05996,4e-05,7.46092]
[1780453447292,48.01,66580.85,49.3,0.05997,4e-05,7.4623]
[1780453447355,48.01,66580.85,49.3,0.05997,4e-05,7.4623]
[1780453450620,48.01,66595.76,49.3,0.06057,4e-05,7.5216]
[1780453452771,48.01,66596.0,49.3,0.06057,4e-05,7.52248]
[1780453457651,48.01,66593.06,49.3,0.06045,4e-05,7.51038]
[1780453459330,48.0,66584.42,49.3,0.06011,4e-05,7.4759]
[1780453461172,48.0,66584.3,49.3,0.0601,4e-05,7.47545]
[1780453461486,48.0,66584.3,49.3,0.0601,4e-05,7.47545]
[1780453466732,48.0,66590.81,49.3,0.06036,4e-05,7.50124]
[1780453468484,48.0,66588.12,49.3,0.06025,4e-05,7.4905]
[1780453469904,48.0,66590.16,49.3,0.06034,4e-05,7.4986]
[1780453475796,48.0,66598.42,49.3,0.06064,4e-05,7.52844]
[1780453476126,48.0,66598.42,49.3,0.06064,4e-05,7.52844]
[1780453481838,48.0,66598.09,49.3,0.06062,4e-05,7.52668]
[1780453486874,48.0,66597.37,49.3,0.06059,4e-05,7.52342]
[1780453489517,48.0,66600.47,49.3,0.06071,4e-05,7.53564]
[1780453494929,48.0,66600.11,49.3,0.06069,4e-05,7.53368]
[1780453499964,48.0,66597.35,49.3,0.06058,4e-05,7.52217]
[1780453504999,48.0,66597.51,49.3,0.06058,4e-05,7.52239]
[1780453510034,48.0,66604.52,49.3,0.06086,4e-05,7.54989]
[1780453515069,47.99,66604.62,49.3,0.06085,4e-05,7.54973]
[1780453517174,47.99,66611.1,49.3,0.06111,4e-05,7.5754]
[1780453518127,47.99,66611.1,49.3,0.06111,4e-05,7.5754]
[1780453522390,47.99,66617.11,49.3,0.06134,4e-05,7.59871]
[1780453523862,47.99,66614.27,49.3,0.06123,4e-05,7.58713]
[1780453528996,47.99,66613.88,49.3,0.06121,4e-05,7.5849]
[1780453530531,47.99,66612.03,49.3,0.06113,4e-05,7.57717]
[1780453534591,47.99,66612.77,49.3,0.06113,4e-05,7.57668]
[1780453536914,47.99,66602.31,49.3,0.06071,4e-05,7.5346]
[1780453540402,47.99,66610.82,49.3,0.06104,4e-05,7.5682]
[1780453540912,47.99,66610.82,49.3,0.06104,4e-05,7.5682]
[1780453542968,47.99,66610.64,49.3,0.06104,4e-05,7.56723]
[1780453543454,47.98,66609.76,49.3,0.061,4e-05,7.56346]
[1780453544409,47.98,66605.58,49.3,0.06083,4e-05,7.54674]
[1780453548737,47.98,66584.06,49.3,0.05997,4e-05,7.46097]
[1780453548823,47.98,66597.71,49.3,0.06052,4e-05,7.51533]
[1780453549538,47.98,66597.71,49.3,0.06052,4e-05,7.51533]
[1780453555378,47.98,66610.46,49.3,0.06102,4e-05,7.56566]
[1780453558135,47.98,66612.92,49.3,0.06112,4e-05,7.57539]
[1780453558379,47.98,66614.02,49.3,0.06116,4e-05,7.57952]
[1780453559384,47.98,66614.35,49.3,0.06117,4e-05,7.58084]
[1780453562974,47.98,66615.32,49.3,0.06121,4e-05,7.58428]
[1780453564716,47.98,66617.9,49.3,0.06131,4e-05,7.59432]
[1780453565756,47.98,66617.84,49.3,0.0613,4e-05,7.59391]
[1780453565823,47.98,66620.44,49.3,0.06141,4e-05,7.60417]
[1780453566967,47.98,66620.44,49.3,0.06141,4e-05,7.60417]
[1780453567066,47.98,66621.8,49.3,0.06146,4e-05,7.60997]
[1780453570195,47.98,66619.52,49.3,0.06137,4e-05,7.60045]
[1780453575329,47.98,66618.7,49.3,0.06133,4e-05,7.59624]
[1780453576815,47.98,66618.15,49.3,0.0613,4e-05,7.59386]
[1780453581805,47.97,66619.99,49.3,0.06137,4e-05,7.60033]
[1780453582490,47.97,66610.47,49.3,0.06098,4e-05,7.56199]
[1780453587638,47.97,66599.11,49.3,0.06052,4e-05,7.51617]
[1780453589287,47.97,66611.15,49.3,0.061,4e-05,7.56415]
[1780453589321,47.97,66611.15,49.3,0.061,4e-05,7.56415]
[1780453589425,47.97,66611.15,49.3,0.061,4e-05,7.56415]
[1780453590881,47.97,66613.7,49.3,0.0611,4e-05,7.57424]
[1780453591338,47.97,66614.14,49.3,0.0611,4e-05,7.57291]
[1780453593426,47.97,66616.42,49.3,0.06119,4e-05,7.58191]
[1780453594758,47.97,66621.04,49.3,0.06137,4e-05,7.6003]
[1780453595447,47.97,66625.99,49.3,0.06157,4e-05,7.62001]
[1780453597610,47.97,66629.38,49.3,0.0617,4e-05,7.63321]
[1780453598530,47.97,66630.67,49.3,0.06175,4e-05,7.63817]
[1780453602872,47.97,66631.18,49.3,0.06176,4e-05,7.63925]
[1780453605193,47.96,66612.8,49.3,0.06102,4e-05,7.56497]
[1780453606611,47.96,66602.91,49.3,0.06062,4e-05,7.52519]
[1780453608164,47.96,66600.51,49.3,0.06052,4e-05,7.51549]
[1780453612447,47.96,66593.01,49.3,0.06022,4e-05,7.48529]
[1780453614342,47.96,66590.95,49.3,0.06014,4e-05,7.4771]
[1780453615779,47.96,66593.32,49.3,0.06023,4e-05,7.48655]
[1780453617096,47.96,66593.47,49.3,0.06024,4e-05,7.48714]
[1780453618399,47.96,66595.85,49.3,0.06033,4e-05,7.49661]
[1780453623880,47.96,66604.84,49.3,0.06069,4e-05,7.53233]
[1780453628739,47.96,66604.05,49.3,0.06066,4e-05,7.52884]
[1780453629526,47.96,66607.36,49.3,0.06079,4e-05,7.54199]
[1780453632691,47.96,66605.67,49.3,0.06072,4e-05,7.53497]
[1780453633782,47.96,66605.96,49.3,0.06073,4e-05,7.53604]
[1780453638986,47.96,66610.23,49.3,0.06089,4e-05,7.55238]
[1780453639316,47.96,66610.23,49.3,0.06089,4e-05,7.55238]
[1780453642589,47.96,66604.61,49.3,0.06066,4e-05,7.52963]
[1780453642792,47.96,66604.61,49.3,0.06066,4e-05,7.52963]
[1780453644640,47.96,66610.57,49.3,0.0609,4e-05,7.55329]
[1780453651075,47.96,66610.23,49.3,0.06086,4e-05,7.54834]
[1780453651552,47.96,66610.23,49.3,0.06086,4e-05,7.54834]
[1780453653269,47.95,66603.04,49.3,0.06057,4e-05,7.5195]
[1780453653435,47.95,66595.59,49.3,0.06027,4e-05,7.48974]
[1780453653767,47.95,66595.59,49.3,0.06027,4e-05,7.48974]
[1780453655558,47.95,66595.21,49.3,0.06026,4e-05,7.48821]
[1780453657017,47.95,66595.55,49.3,0.06027,4e-05,7.48956]
[1780453660250,47.95,66593.78,49.3,0.0602,4e-05,7.48248]
[1780453662632,47.95,66590.94,49.3,0.06009,4e-05,7.4712]
[1780453664678,47.95,66589.44,49.3,0.06003,4e-05,7.46529]
[1780453665987,47.95,66589.3,49.3,0.06002,4e-05,7.46476]
[1780453668342,47.96,66583.63,49.3,0.0598,4e-05,7.44235]
[1780453669767,47.96,66587.93,49.3,0.05997,4e-05,7.45949]
[1780453671219,47.96,66589.31,49.3,0.06002,4e-05,7.465]
[1780453673196,47.96,66595.2,49.3,0.06026,4e-05,7.48849]
[1780453673885,47.96,66596.3,49.3,0.0603,4e-05,7.49285]
[1780453675967,47.96,66590.56,49.3,0.06007,4e-05,7.47]
[1780453676479,47.96,66589.44,49.3,0.06003,4e-05,7.46557]
[1780453678206,47.96,66588.32,49.3,0.05999,4e-05,7.46114]
[1780453679350,47.96,66585.32,49.3,0.05987,4e-05,7.44931]
[1780453680029,47.96,66585.32,49.3,0.05987,4e-05,7.44931]
[1780453681116,47.96,66586.61,49.3,0.05992,4e-05,7.45449]
[1780453681923,47.96,66587.56,49.3,0.05996,4e-05,7.45831]
[1780453682297,47.96,66587.56,49.3,0.05996,4e-05,7.45831]
[1780453683007,47.96,66587.99,49.3,0.05998,4e-05,7.46006]
[1780453683554,47.96,66588.2,49.3,0.05998,4e-05,7.46093]
[1780453686392,47.96,66591.99,49.3,0.06013,4e-05,7.47606]
[1780453692818,47.96,66595.73,49.3,0.06028,4e-05,7.49085]
[1780453693488,47.96,66592.6,49.3,0.06016,4e-05,7.47839]
[1780453694191,47.96,66592.6,49.3,0.06016,4e-05,7.47839]
[1780453697386,47.96,66592.66,49.3,0.06016,4e-05,7.47864]
[1780453702856,47.96,66587.07,49.3,0.05994,4e-05,7.45657]
[1780453707628,47.96,66595.11,49.3,0.06026,4e-05,7.48862]
[1780453712315,47.96,66595.84,49.3,0.06029,4e-05,7.49151]
[1780453715043,47.96,66595.84,49.3,0.06027,4e-05,7.48868]
[1780453716153,47.96,66600.81,49.3,0.06047,4e-05,7.50844]
[1780453717621,47.96,66606.04,49.3,0.06067,4e-05,7.52926]
[1780453724173,47.96,66598.04,49.3,0.06035,4e-05,7.49699]
[1780453727259,47.96,66598.21,49.3,0.06036,4e-05,7.49762]
[1780453730891,47.96,66594.14,49.3,0.0602,4e-05,7.4814]
[1780453736135,47.96,66592.07,49.3,0.06011,4e-05,7.47327]
[1780453736685,47.96,66589.54,49.3,0.06001,4e-05,7.46327]
[1780453741708,47.96,66593.71,49.3,0.06018,4e-05,7.48001]
[1780453744053,47.96,66598.25,49.3,0.06036,4e-05,7.49811]
[1780453745237,47.96,66601.9,49.3,0.06051,4e-05,7.51265]
[1780453748578,47.96,66605.69,49.3,0.06066,4e-05,7.52765]
[1780453753794,47.95,66608.26,49.3,0.06076,4e-05,7.53749]
[1780453758829,47.95,66609.86,49.3,0.06082,4e-05,7.54351]
[1780453760849,47.95,66596.78,49.3,0.06029,4e-05,7.49115]
[1780453763788,47.95,66597.0,49.3,0.0603,4e-05,7.49198]
[1780453765885,47.95,66597.76,49.3,0.06033,4e-05,7.49502]
[1780453765957,47.95,66597.76,49.3,0.06033,4e-05,7.49502]
[1780453765999,47.95,66597.76,49.3,0.06033,4e-05,7.49502]
[1780453766103,47.95,66597.76,49.3,0.06033,4e-05,7.49502]
[1780453767628,47.95,66585.26,49.3,0.05984,4e-05,7.44531]
[1780453768179,47.95,66585.26,49.3,0.05984,4e-05,7.44531]
[1780453769685,47.95,66583.45,49.3,0.05977,4e-05,7.43833]
[1780453769857,47.95,66583.45,49.3,0.05977,4e-05,7.43833]
[1780453769915,47.95,66568.7,49.3,0.05918,4e-05,7.37995]
[1780453771858,47.95,66568.66,49.3,0.05919,4e-05,7.38007]
[1780453772885,47.95,66568.3,49.3,0.05915,4e-05,7.37605]
[1780453773900,47.96,66567.02,49.3,0.0591,4e-05,7.37118]
[1780453774370,47.96,66567.02,49.3,0.0591,4e-05,7.37118]
[1780453777724,47.96,66562.67,49.3,0.05894,4e-05,7.35461]
[1780453777971,47.96,66557.72,49.3,0.05875,4e-05,7.3352]
[1780453782966,47.96,66565.96,49.3,0.05907,4e-05,7.36738]
[1780453783831,47.96,66566.25,49.3,0.05908,4e-05,7.36839]
[1780453784020,47.96,66567.08,49.3,0.05911,4e-05,7.37154]
[1780453784480,47.96,66567.08,49.3,0.05911,4e-05,7.37154]
[1780453788603,47.96,66570.94,49.3,0.05927,4e-05,7.38749]
[1780453793655,47.96,66578.58,49.3,0.05958,4e-05,7.41849]
[1780453798870,47.96,66577.63,49.3,0.05954,4e-05,7.4153]
[1780453799283,47.96,66577.63,49.3,0.05954,4e-05,7.4153]
[1780453800921,47.96,66572.07,49.3,0.05933,4e-05,7.39358]
[1780453801376,47.96,66572.07,49.3,0.05933,4e-05,7.39358]
[1780453803046,47.96,66577.11,49.3,0.05953,4e-05,7.4138]
[1780453803762,47.96,66576.65,49.3,0.05951,4e-05,7.41211]
[1780453804826,47.96,66580.8,49.3,0.05968,4e-05,7.42867]
[1780453806926,47.96,66588.03,49.3,0.05997,4e-05,7.45753]
[1780453812222,47.96,66588.75,49.3,0.06,4e-05,7.46075]
[1780453817191,47.97,66591.95,49.3,0.06013,4e-05,7.47372]
[1780453817979,47.97,66594.34,49.3,0.06022,4e-05,7.48326]
[1780453819071,47.97,66592.9,49.3,0.06017,4e-05,7.47756]
[1780453819766,47.97,66593.85,49.3,0.0602,4e-05,7.48137]
[1780453824376,47.97,66590.4,49.3,0.06007,4e-05,7.4678]
[1780453829434,47.97,66585.55,49.3,0.05988,4e-05,7.44879]
[1780453832607,47.97,66584.27,49.3,0.05981,4e-05,7.44124]
[1780453833204,47.97,66584.27,49.3,0.05981,4e-05,7.44124]
[1780453834000,47.97,66591.1,49.3,0.06008,4e-05,7.46846]
[1780453835358,47.97,66595.46,49.3,0.06026,4e-05,7.48585]
[1780453838230,47.97,66596.67,49.3,0.0603,4e-05,7.49071]
[1780453842927,47.97,66602.12,49.3,0.06052,4e-05,7.51249]
[1780453843828,47.97,66605.46,49.3,0.06066,4e-05,7.5258]
[1780453844593,47.97,66601.72,49.3,0.06051,4e-05,7.51083]
[1780453846717,47.97,66592.56,49.3,0.06014,4e-05,7.47434]
[1780453847176,47.97,66592.56,49.3,0.06014,4e-05,7.47434]
[1780453849282,47.97,66597.71,49.3,0.06035,4e-05,7.49489]
[1780453850009,47.97,66597.71,49.3,0.06035,4e-05,7.4949]
[1780453856200,47.97,66598.99,49.3,0.0604,4e-05,7.49996]
[1780453857014,47.97,66601.15,49.3,0.06048,4e-05,7.50854]
[1780453857764,47.97,66600.42,49.3,0.06045,4e-05,7.5056]
[1780453859551,47.97,66601.85,49.3,0.06051,4e-05,7.51127]
[1780453862232,47.97,66602.37,49.3,0.06053,4e-05,7.51328]
[1780453862710,47.97,66599.0,49.3,0.0604,4e-05,7.49979]
[1780453863058,47.97,66599.0,49.3,0.0604,4e-05,7.49979]
[1780453863809,47.97,66596.1,49.3,0.06028,4e-05,7.48824]
[1780453864672,47.97,66598.83,49.3,0.06039,4e-05,7.49912]
[1780453867627,47.97,66604.11,49.3,0.0606,4e-05,7.52007]
[1780453868364,47.97,66604.11,49.3,0.0606,4e-05,7.52007]
[1780453870674,47.97,66607.65,49.3,0.06074,4e-05,7.53403]
[1780453870699,47.97,66607.65,49.3,0.06074,4e-05,7.53403]
[1780453872877,47.97,66621.18,49.3,0.06128,4e-05,7.588]
[1780453874611,47.97,66620.23,49.3,0.06124,4e-05,7.58384]
[1780453875154,47.97,66620.23,49.3,0.06124,4e-05,7.58384]
[1780453875897,47.96,66625.7,49.3,0.06145,4e-05,7.60546]
[1780453876538,47.96,66628.27,49.3,0.06156,4e-05,7.61579]
[1780453877439,47.96,66628.27,49.3,0.06156,4e-05,7.61579]
[1780453877870,47.96,66629.39,49.3,0.0616,4e-05,7.61988]
[1780453878442,47.96,66629.39,49.3,0.0616,4e-05,7.61988]
[1780453880828,47.96,66646.02,49.3,0.06227,4e-05,7.68644]
[1780453882117,47.96,66652.43,49.3,0.06253,4e-05,7.71207]
[1780453882580,47.96,66655.17,49.3,0.06263,4e-05,7.72245]
[1780453882891,47.96,66655.17,49.3,0.06263,4e-05,7.72245]
[1780453886000,47.96,66662.74,49.3,0.06294,4e-05,7.7524]
[1780453892358,47.95,66651.94,49.3,0.06247,4e-05,7.70622]
[1780453893019,47.95,66651.02,49.3,0.0624,4e-05,7.69899]
[1780453894724,47.95,66650.53,49.3,0.06238,4e-05,7.69668]
[1780453894801,47.95,66637.77,49.3,0.06186,4e-05,7.64483]
[1780453895730,47.95,66637.77,49.3,0.06186,4e-05,7.64483]
[1780453895763,47.95,66637.77,49.3,0.06186,4e-05,7.64483]
[1780453900843,47.94,66616.7,49.3,0.06099,4e-05,7.55883]
[1780453902795,47.94,66616.57,49.3,0.06099,4e-05,7.55821]
[1780453905343,47.94,66614.2,49.3,0.06089,4e-05,7.54854]
[1780453906504,47.94,66608.93,49.3,0.06068,4e-05,7.5273]
[1780453908846,47.94,66598.76,49.3,0.06027,4e-05,7.48665]
[1780453910763,47.94,66599.54,49.3,0.0603,4e-05,7.48979]
[1780453911908,47.94,66599.29,49.3,0.06029,4e-05,7.4888]
[1780453912338,47.94,66599.29,49.3,0.06029,4e-05,7.4888]
[1780453913198,47.94,66601.62,49.3,0.06038,4e-05,7.49811]
[1780453918970,47.94,66603.08,49.3,0.06044,4e-05,7.50386]
[1780453922574,47.94,66598.53,49.3,0.06026,4e-05,7.48567]
[1780453923002,47.94,66585.58,49.3,0.05975,4e-05,7.43419]
[1780453926352,47.94,66581.33,49.3,0.05957,4e-05,7.4168]
[1780453926451,47.94,66578.24,49.3,0.05945,4e-05,7.40413]
[1780453926654,47.94,66578.24,49.3,0.05945,4e-05,7.40413]
[1780453927556,47.94,66578.24,49.3,0.05945,4e-05,7.40413]
[1780453928039,47.94,66574.77,49.3,0.05931,4e-05,7.39054]
[1780453931537,47.94,66560.54,49.3,0.05875,4e-05,7.33381]
[1780453931726,47.94,66560.54,49.3,0.05875,4e-05,7.33381]
[1780453932492,47.94,66541.99,49.3,0.05802,4e-05,7.26094]
[1780453934502,47.94,66528.74,49.3,0.05752,4e-05,7.20933]
[1780453935784,47.94,66530.36,49.3,0.05758,4e-05,7.21576]
[1780453936405,47.94,66530.36,49.3,0.05758,4e-05,7.21576]
[1780453943246,47.94,66527.04,49.3,0.05746,4e-05,7.20356]
[1780453943586,47.94,66526.94,49.3,0.05746,4e-05,7.20343]
[1780453943989,47.94,66526.94,49.3,0.05746,4e-05,7.20343]
[1780453944338,47.94,66526.94,49.3,0.05746,4e-05,7.20343]
[1780453944594,47.94,66519.19,49.3,0.05716,4e-05,7.17341]
[1780453945250,47.94,66519.19,49.3,0.05716,4e-05,7.17341]
[1780453945348,47.94,66519.19,49.3,0.05716,4e-05,7.17341]
[1780453945971,47.94,66519.4,49.3,0.05717,4e-05,7.17441]
[1780453946216,47.94,66519.4,49.3,0.05717,4e-05,7.17441]
[1780453946774,47.94,66519.29,49.3,0.05717,4e-05,7.17415]
[1780453949983,47.94,66540.36,49.3,0.05798,4e-05,7.25662]
[1780453951614,47.94,66550.03,49.3,0.05834,4e-05,7.29181]
[1780453952164,47.94,66550.03,49.3,0.05834,4e-05,7.29181]
[1780453952861,47.94,66553.41,49.3,0.05847,4e-05,7.30506]
[1780453958254,47.94,66542.97,49.3,0.05806,4e-05,7.26408]
[1780453960344,47.94,66543.08,49.3,0.05807,4e-05,7.26456]
[1780453963513,47.94,66545.43,49.3,0.05816,4e-05,7.27384]
[1780453973359,47.95,66547.76,49.3,0.05825,4e-05,7.2832]
[1780453977414,47.95,66556.88,49.3,0.05861,4e-05,7.319]
[1780453982236,47.94,66561.42,49.3,0.05878,4e-05,7.33653]
[1780453982426,47.94,66566.32,49.3,0.05897,4e-05,7.35583]
[1780453983552,47.94,66566.32,49.3,0.05897,4e-05,7.35583]
[1780453983828,47.94,66567.26,49.3,0.05901,4e-05,7.35946]
[1780453989477,47.95,66577.63,49.3,0.05943,4e-05,7.40149]
[1780453994512,47.95,66580.04,49.3,0.05953,4e-05,7.41164]
[1780453995810,47.95,66579.85,49.3,0.05952,4e-05,7.411]
[1780453996955,47.95,66580.1,49.3,0.05953,4e-05,7.4121]
[1780453999317,47.95,66589.98,49.3,0.05993,4e-05,7.45146]
[1780454000369,47.95,66590.12,49.3,0.05993,4e-05,7.45206]
[1780454002338,47.95,66590.75,49.3,0.05996,4e-05,7.45465]
[1780454007430,47.95,66594.27,49.3,0.0601,4e-05,7.46879]
[1780454011066,47.95,66607.19,49.3,0.06061,4e-05,7.52027]
[1780454012614,47.95,66603.76,49.3,0.06046,4e-05,7.5037]
[1780454013233,47.95,66601.84,49.3,0.06038,4e-05,7.496]
[1780454015474,47.95,66600.26,49.3,0.06031,4e-05,7.48965]
[1780454020701,47.95,66601.07,49.3,0.06035,4e-05,7.49272]
[1780454024199,47.95,66600.75,49.3,0.06033,4e-05,7.4914]
[1780454024306,47.95,66600.75,49.3,0.06033,4e-05,7.4914]
[1780454029165,47.95,66606.89,49.3,0.06058,4e-05,7.51579]
[1780454029988,47.95,66610.8,49.3,0.06073,4e-05,7.53135]
[1780454031100,47.95,66611.24,49.3,0.06075,4e-05,7.53303]
[1780454032445,47.95,66611.15,49.3,0.06074,4e-05,7.53258]
[1780454034633,47.95,66616.33,49.3,0.06095,4e-05,7.55312]
[1780454035427,47.95,66616.24,49.3,0.06095,4e-05,7.55264]
[1780454040473,47.95,66629.04,49.3,0.06145,4e-05,7.60311]
[1780454043493,47.94,66631.91,49.3,0.06156,4e-05,7.61404]
[1780454044527,47.94,66634.38,49.3,0.06166,4e-05,7.62353]
[1780454046015,47.94,66630.08,49.3,0.06148,4e-05,7.60603]
[1780454048996,47.94,66633.79,49.3,0.06162,4e-05,7.62034]
[1780454049906,47.94,66631.56,49.3,0.06153,4e-05,7.61115]
[1780454054769,47.94,66628.18,49.3,0.06138,4e-05,7.59652]
[1780454054772,47.94,66628.18,49.3,0.06138,4e-05,7.59652]
[1780454054966,47.94,66628.18,49.3,0.06138,4e-05,7.59652]
[1780454061008,47.94,66627.01,49.3,0.06133,4e-05,7.59105]
[1780454067424,47.93,66637.13,49.3,0.06173,4e-05,7.63047]
[1780454069440,47.93,66639.83,49.3,0.06183,4e-05,7.64088]
[1780454070015,47.93,66639.96,49.3,0.06183,4e-05,7.64092]
[1780454070419,47.93,66639.96,49.3,0.06183,4e-05,7.64092]
[1780454073988,47.93,66640.03,49.3,0.06181,4e-05,7.63768]
[1780454075802,47.93,66640.52,49.3,0.06182,4e-05,7.63919]
[1780454077697,47.93,66638.96,49.3,0.06175,4e-05,7.63266]
[1780454079763,47.92,66628.44,49.3,0.06132,4e-05,7.58976]
[1780454085040,47.92,66628.68,49.3,0.06133,4e-05,7.59041]
[1780454090198,47.92,66628.81,49.3,0.06132,4e-05,7.58955]
[1780454093069,47.92,66631.55,49.3,0.06143,4e-05,7.60026]
[1780454093469,47.92,66631.55,49.3,0.06143,4e-05,7.60026]
[1780454095234,47.92,66616.37,49.3,0.06081,4e-05,7.53892]
[1780454096036,47.92,66616.37,49.3,0.06081,4e-05,7.53892]
[1780454096491,47.92,66616.37,49.3,0.06081,4e-05,7.53892]
[1780454098504,47.92,66616.94,49.3,0.06083,4e-05,7.54105]
[1780454098820,47.92,66617.54,49.3,0.06086,4e-05,7.5433]
[1780454099571,47.92,66611.68,49.3,0.06062,4e-05,7.51945]
[1780454100206,47.92,66611.68,49.3,0.06062,4e-05,7.51945]
[1780454100903,47.92,66604.52,49.3,0.06033,4e-05,7.49087]
[1780454101495,47.92,66604.52,49.3,0.06033,4e-05,7.49087]
[1780454104155,47.91,66608.02,49.3,0.06046,4e-05,7.50381]
[1780454104298,47.91,66608.76,49.3,0.06049,4e-05,7.50642]
[1780454109333,47.91,66609.27,49.3,0.0605,4e-05,7.50834]
[1780454114368,47.91,66608.44,49.3,0.06047,4e-05,7.50491]
[1780454115313,47.91,66608.44,49.3,0.06047,4e-05,7.50491]
[1780454119825,47.91,66604.98,49.3,0.06033,4e-05,7.49098]
[1780454122739,47.91,66601.08,49.3,0.06018,4e-05,7.47544]
[1780454123431,47.91,66604.94,49.3,0.06033,4e-05,7.49085]
[1780454124506,47.91,66604.94,49.3,0.06033,4e-05,7.49085]
[1780454124805,47.91,66609.19,49.3,0.06049,4e-05,7.50719]
[1780454125445,47.91,66610.91,49.3,0.06056,4e-05,7.51404]
[1780454127097,47.91,66611.31,49.3,0.06058,4e-05,7.5156]
[1780454127888,47.91,66611.45,49.3,0.06058,4e-05,7.51612]
[1780454130727,47.91,66610.85,49.3,0.06056,4e-05,7.51364]
[1780454131304,47.91,66606.68,49.3,0.06039,4e-05,7.49695]
[1780454133268,47.91,66605.45,49.3,0.06032,4e-05,7.48924]
[1780454134462,47.91,66604.91,49.3,0.0603,4e-05,7.48708]
[1780454135201,47.91,66604.87,49.3,0.0603,4e-05,7.48693]
[1780454137009,47.91,66601.75,49.3,0.06017,4e-05,7.47452]
[1780454139741,47.91,66595.96,49.3,0.05994,4e-05,7.45154]
[1780454141331,47.91,66582.54,49.3,0.05942,4e-05,7.39848]
[1780454141557,47.91,66581.92,49.3,0.05939,4e-05,7.39617]
[1780454146130,47.91,66582.04,49.3,0.05939,4e-05,7.39595]
[1780454146689,47.91,66582.04,49.3,0.05939,4e-05,7.39595]
[1780454152634,47.91,66577.41,49.3,0.0592,4e-05,7.37654]
[1780454157670,47.9,66587.39,49.3,0.05958,4e-05,7.41527]
[1780454158353,47.9,66587.39,49.3,0.05958,4e-05,7.41527]
[1780454159927,47.9,66591.7,49.3,0.05975,4e-05,7.43195]
[1780454159934,47.9,66591.7,49.3,0.05975,4e-05,7.43195]
[1780454160736,47.9,66591.7,49.3,0.05975,4e-05,7.43195]
[1780454160690,47.9,66591.58,49.3,0.05974,4e-05,7.43157]
[1780454164697,47.9,66592.44,49.3,0.05978,4e-05,7.43528]
[1780454169754,47.91,66592.19,49.3,0.05978,4e-05,7.43486]
[1780454174789,47.91,66592.0,49.3,0.05977,4e-05,7.43458]
[1780454177812,47.91,66579.18,49.3,0.05927,4e-05,7.38407]
[1780454178482,47.91,66579.18,49.3,0.05927,4e-05,7.38407]
[1780454178486,47.91,66579.18,49.3,0.05927,4e-05,7.38407]
[1780454182159,47.91,66572.11,49.3,0.059,4e-05,7.35688]
[1780454182653,47.91,66572.11,49.3,0.059,4e-05,7.35688]
[1780454182847,47.91,66572.83,49.3,0.05903,4e-05,7.35994]
[1780454186793,47.91,66572.87,49.3,0.05903,4e-05,7.35987]
[1780454187830,47.91,66577.9,49.3,0.05923,4e-05,7.37963]
[1780454186875,47.91,66582.87,49.3,0.05942,4e-05,7.39915]
[1780454189780,47.91,66586.07,49.3,0.05955,4e-05,7.41198]
[1780454190179,47.91,66588.79,49.3,0.05966,4e-05,7.42301]
[1780454191116,47.91,66589.64,49.3,0.05969,4e-05,7.42638]
[1780454192047,47.91,66594.74,49.3,0.05988,4e-05,7.44394]
[1780454193762,47.91,66600.26,49.3,0.0601,4e-05,7.46597]
[1780454196189,47.91,66600.23,49.3,0.0601,4e-05,7.46598]
[1780454202772,47.91,66605.73,49.3,0.06032,4e-05,7.4881]
[1780454205002,47.91,66607.4,49.3,0.06038,4e-05,7.49476]
[1780454206202,47.91,66606.21,49.3,0.06034,4e-05,7.49001]
[1780454207808,47.91,66597.21,49.3,0.05998,4e-05,7.45417]
[1780454208277,47.91,66595.97,49.3,0.05993,4e-05,7.44936]
[1780454208503,47.91,66595.97,49.3,0.05993,4e-05,7.44936]
[1780454209240,47.91,66596.23,49.3,0.05994,4e-05,7.45046]
[1780454215076,47.91,66614.08,49.3,0.06065,4e-05,7.5217]
[1780454217592,47.91,66617.8,49.3,0.0608,4e-05,7.53653]
[1780454217720,47.91,66617.8,49.3,0.0608,4e-05,7.53653]
[1780454218483,47.91,66618.85,49.3,0.06084,4e-05,7.54057]
[1780454219168,47.91,66622.44,49.3,0.06099,4e-05,7.55495]
[1780454221122,47.91,66640.77,49.3,0.06172,4e-05,7.62822]
[1780454223069,47.91,66641.05,49.3,0.06173,4e-05,7.62913]
[1780454223995,47.91,66645.5,49.3,0.06191,4e-05,7.64686]
[1780454224309,47.91,66645.5,49.3,0.06191,4e-05,7.64686]
[1780454225533,47.91,66646.37,49.3,0.06194,4e-05,7.65013]
[1780454230955,47.9,66653.69,49.3,0.06223,4e-05,7.6783]
[1780454232657,47.9,66654.86,49.3,0.06227,4e-05,7.68274]
[1780454238242,47.9,66653.17,49.3,0.06218,4e-05,7.67388]
[1780454240288,47.9,66660.03,49.3,0.06246,4e-05,7.70137]
[1780454240789,47.9,66660.03,49.3,0.06246,4e-05,7.70137]
[1780454240836,47.9,66665.3,49.3,0.06267,4e-05,7.72206]
[1780454241769,47.9,66665.3,49.3,0.06267,4e-05,7.72206]
[1780454241869,47.9,66670.04,49.3,0.06286,4e-05,7.74129]
[1780454242574,47.9,66670.04,49.3,0.06286,4e-05,7.74129]
[1780454244284,47.89,66655.03,49.3,0.06224,4e-05,7.67971]
[1780454245223,47.89,66655.03,49.3,0.06224,4e-05,7.67971]
[1780454246309,47.89,66654.25,49.3,0.06221,4e-05,7.67626]
[1780454246689,47.89,66654.25,49.3,0.06221,4e-05,7.67626]
[1780454246719,47.89,66654.25,49.3,0.06221,4e-05,7.67626]
[1780454249870,47.89,66660.89,49.3,0.06247,4e-05,7.70225]
[1780454250414,47.89,66661.26,49.3,0.06248,4e-05,7.70342]
[1780454250513,47.89,66669.84,49.3,0.06283,4e-05,7.73792]
[1780454251270,47.89,66669.84,49.3,0.06283,4e-05,7.73792]
[1780454253712,47.89,66676.63,49.3,0.06309,4e-05,7.76254]
[1780454254292,47.89,66676.36,49.3,0.06307,4e-05,7.76138]
[1780454254786,47.89,66676.36,49.3,0.06307,4e-05,7.76138]
[1780454257377,47.89,66663.88,49.3,0.06256,4e-05,7.71027]
[1780454260194,47.89,66662.01,49.3,0.06248,4e-05,7.70274]
[1780454260463,47.89,66662.01,49.3,0.06248,4e-05,7.70274]
[1780454260844,47.89,66662.01,49.3,0.06248,4e-05,7.70274]
[1780454260898,47.89,66662.53,49.3,0.0625,4e-05,7.70492]
[1780454261228,47.89,66662.53,49.3,0.0625,4e-05,7.70492]
[1780454261406,47.89,66662.85,49.3,0.06252,4e-05,7.70622]
[1780454262643,47.89,66662.85,49.3,0.06252,4e-05,7.70622]
[1780454262762,47.89,66662.85,49.3,0.06252,4e-05,7.70622]
[1780454262821,47.89,66661.32,49.3,0.06245,4e-05,7.70008]
[1780454263670,47.89,66661.32,49.3,0.06245,4e-05,7.70008]
[1780454266149,47.89,66661.16,49.3,0.06244,4e-05,7.69879]
[1780454268004,47.89,66658.11,49.3,0.06231,4e-05,7.6858]
[1780454269442,47.88,66657.51,49.3,0.06228,4e-05,7.68306]
[1780454269464,47.88,66663.22,49.3,0.06251,4e-05,7.7059]
[1780454270839,47.88,66663.22,49.3,0.06251,4e-05,7.7059]
[1780454271433,47.88,66669.45,49.3,0.06276,4e-05,7.73094]
[1780454273169,47.88,66674.28,49.3,0.06296,4e-05,7.75057]
[1780454274079,47.88,66676.32,49.3,0.06305,4e-05,7.75885]
[1780454274116,47.88,66676.32,49.3,0.06305,4e-05,7.75885]
[1780454274244,47.88,66676.32,49.3,0.06305,4e-05,7.75885]
[1780454276357,47.88,66693.33,49.3,0.06375,4e-05,7.82821]
[1780454277845,47.88,66695.77,49.3,0.06385,4e-05,7.83808]
[1780454278884,47.88,66698.38,49.3,0.06396,4e-05,7.84844]
[1780454278970,47.88,66707.76,49.3,0.06435,4e-05,7.88694]
[1780454279483,47.88,66707.76,49.3,0.06435,4e-05,7.88694]
[1780454281851,47.88,66719.72,49.3,0.06484,4e-05,7.93544]
[1780454282974,47.88,66716.64,49.3,0.06471,4e-05,7.92241]
[1780454285968,47.88,66705.23,49.3,0.06422,4e-05,7.87458]
[1780454291672,47.87,66705.07,49.3,0.0642,4e-05,7.87277]
[1780454297036,47.87,66694.0,49.3,0.06373,4e-05,7.82595]
[1780454302702,47.87,66697.99,49.3,0.06388,4e-05,7.84136]
[1780454306266,47.87,66699.09,49.3,0.06392,4e-05,7.84537]
[1780454307225,47.87,66699.53,49.3,0.06394,4e-05,7.847]
[1780454312772,47.86,66700.15,49.3,0.06393,4e-05,7.8456]
[1780454314168,47.86,66704.65,49.3,0.06412,4e-05,7.86389]
[1780454318612,47.86,66704.73,49.3,0.06412,4e-05,7.8634]
[1780454319282,47.86,66705.71,49.3,0.06415,4e-05,7.86723]
[1780454320405,47.86,66706.29,49.3,0.06418,4e-05,7.8694]
[1780454325863,47.86,66713.06,49.3,0.06445,4e-05,7.89598]
[1780454326054,47.86,66713.06,49.3,0.06445,4e-05,7.89598]
[1780454326753,47.86,66713.06,49.3,0.06445,4e-05,7.89598]
[1780454327606,47.86,66713.57,49.3,0.06447,4e-05,7.89783]
[1780454332653,47.85,66720.89,49.3,0.06476,4e-05,7.92663]
[1780454333920,47.85,66740.44,49.3,0.06558,4e-05,8.0069]
[1780454334614,47.85,66740.44,49.3,0.06558,4e-05,8.0069]
[1780454336383,47.85,66748.36,49.3,0.06591,4e-05,8.0389]
[1780454341735,47.84,66753.84,49.3,0.06612,4e-05,8.0593]
[1780454347014,47.83,66755.94,49.3,0.06618,4e-05,8.06502]
[1780454352049,47.83,66759.79,49.3,0.06631,4e-05,8.07853]
[1780454353591,47.83,66759.79,49.3,0.06631,4e-05,8.07853]
[1780454354932,47.83,66762.23,49.3,0.06641,4e-05,8.08818]
[1780454358635,47.82,66756.2,49.3,0.06613,4e-05,8.06089]
[1780454359242,47.82,66753.46,49.3,0.06601,4e-05,8.04898]
[1780454365602,47.81,66753.91,49.3,0.066,4e-05,8.0479]
[1780454368945,47.81,66740.94,49.3,0.06543,4e-05,7.99265]
[1780454377297,47.8,66745.16,49.3,0.06555,4e-05,8.00325]
[1780454382337,47.79,66752.55,49.3,0.06584,4e-05,8.03193]
[1780454383085,47.79,66752.55,49.3,0.06584,4e-05,8.03193]
[1780454388379,47.79,66756.17,49.3,0.06597,4e-05,8.0443]
[1780454393414,47.78,66754.71,49.3,0.06588,4e-05,8.03592]
[1780454397651,47.78,66753.12,49.3,0.0658,4e-05,8.02799]
[1780454401990,47.77,66738.81,49.3,0.06516,4e-05,7.96625]
[1780454408526,47.77,66739.98,49.3,0.06519,4e-05,7.96909]
[1780454413774,47.76,66740.1,49.3,0.06519,4e-05,7.96859]
[1780454419602,47.76,66737.13,49.3,0.06503,4e-05,7.95364]
[1780454424639,47.75,66736.79,49.3,0.065,4e-05,7.95071]
[1780454429957,47.75,66734.23,49.3,0.06488,4e-05,7.93893]
[1780454435317,47.75,66722.24,49.3,0.06434,4e-05,7.88507]
[1780454440438,47.74,66727.01,49.3,0.06453,4e-05,7.9038]
[1780454440901,47.74,66727.01,49.3,0.06453,4e-05,7.9038]
[1780454444282,47.74,66740.41,49.3,0.06509,4e-05,7.95832]
[1780454445033,47.74,66740.41,49.3,0.06509,4e-05,7.95832]
[1780454450824,47.74,66743.15,49.3,0.06518,4e-05,7.96714]
[1780454455859,47.73,66743.89,49.3,0.06519,4e-05,7.96859]
[1780454460894,47.73,66747.56,49.3,0.06533,4e-05,7.98216]
[1780454464669,47.72,66755.07,49.3,0.06564,4e-05,8.01228]
[1780454465313,47.72,66757.93,49.3,0.06576,4e-05,8.02378]
[1780454468256,47.72,66743.99,49.3,0.06515,4e-05,7.96474]
[1780454474046,47.72,66761.66,49.3,0.06589,4e-05,8.03648]
[1780454480029,47.71,66768.51,49.3,0.06614,4e-05,8.06182]
[1780454483821,47.7,66768.82,49.3,0.06614,4e-05,8.06166]
[1780454484126,47.7,66755.38,49.3,0.06556,4e-05,8.00517]
[1780454487079,47.7,66742.9,49.3,0.06502,4e-05,7.95235]
[1780454492114,47.7,66743.73,49.3,0.06502,4e-05,7.95142]
[1780454497149,47.69,66740.97,49.3,0.06489,4e-05,7.93853]
[1780454502184,47.69,66739.51,49.3,0.06481,4e-05,7.93118]
[1780454507219,47.69,66735.68,49.3,0.06464,4e-05,7.91407]
[1780454512254,47.68,66736.12,49.3,0.06464,4e-05,7.91478]
[1780454513318,47.68,66736.12,49.3,0.06464,4e-05,7.91478]
[1780454514141,47.68,66736.12,49.3,0.06464,4e-05,7.91478]
[1780454518694,47.68,66738.96,49.3,0.06475,4e-05,7.92535]
[1780454519309,47.68,66739.1,49.3,0.06475,4e-05,7.92569]
[1780454526351,47.68,66739.1,49.3,0.06473,4e-05,7.92378]
[1780454532058,47.67,66739.15,49.3,0.06473,4e-05,7.92305]
[1780454532847,47.67,66739.39,49.3,0.06473,4e-05,7.92357]
[1780454534439,47.67,66749.29,49.3,0.06515,4e-05,7.96432]
[1780454536440,47.67,66750.97,49.3,0.06521,4e-05,7.97038]
[1780454537168,47.67,66750.97,49.3,0.06521,4e-05,7.97038]
[1780454545490,47.66,66740.77,49.3,0.06475,4e-05,7.92562]
[1780454550532,47.66,66728.91,49.3,0.06424,4e-05,7.87555]
[1780454555568,47.66,66719.49,49.3,0.06382,4e-05,7.83329]
[1780454560872,47.66,66713.83,49.3,0.06358,4e-05,7.80971]
[1780454562761,47.66,66718.2,49.3,0.06376,4e-05,7.82754]
[1780454568659,47.66,66711.4,49.3,0.06347,4e-05,7.79906]
[1780454574154,47.66,66711.38,49.3,0.06347,4e-05,7.7988]
[1780454574255,47.66,66709.97,49.3,0.06341,4e-05,7.79295]
[1780454574503,47.66,66709.97,49.3,0.06341,4e-05,7.79295]
[1780454574702,47.66,66710.04,49.3,0.06341,4e-05,7.79323]
[1780454575788,47.66,66710.04,49.3,0.06341,4e-05,7.79323]
[1780454575889,47.66,66709.81,49.3,0.0634,4e-05,7.79226]
[1780454577307,47.66,66708.81,49.3,0.06336,4e-05,7.78813]
[1780454577723,47.65,66709.12,49.3,0.06337,4e-05,7.78901]
[1780454578674,47.65,66709.12,49.3,0.06337,4e-05,7.78901]
[1780454579274,47.65,66709.12,49.3,0.06337,4e-05,7.78901]
[1780454578732,47.65,66709.11,49.3,0.06337,4e-05,7.78895]
[1780454579739,47.65,66708.97,49.3,0.06336,4e-05,7.78799]
[1780454584773,47.65,66709.7,49.3,0.06339,4e-05,7.79087]
[1780454589088,47.65,66710.46,49.3,0.06342,4e-05,7.7939]
[1780454589139,47.65,66710.81,49.3,0.06343,4e-05,7.79528]
[1780454589638,47.65,66710.81,49.3,0.06343,4e-05,7.79528]
[1780454589939,47.65,66710.81,49.3,0.06343,4e-05,7.79528]
[1780454591176,47.65,66706.88,49.3,0.06327,4e-05,7.77913]
[1780454591277,47.65,66706.98,49.3,0.06327,4e-05,7.77916]
[1780454591604,47.65,66706.98,49.3,0.06327,4e-05,7.77916]
[1780454591823,47.65,66706.67,49.3,0.06325,4e-05,7.77789]
[1780454594317,47.65,66706.5,49.3,0.06324,4e-05,7.77645]
[1780454594844,47.65,66710.02,49.3,0.06338,4e-05,7.79051]
[1780454596300,47.65,66710.02,49.3,0.06338,4e-05,7.79051]
[1780454598245,47.65,66722.49,49.3,0.0639,4e-05,7.84171]
[1780454600669,47.65,66725.39,49.3,0.06402,4e-05,7.85334]
[1780454600713,47.65,66725.39,49.3,0.06402,4e-05,7.85334]
[1780454600965,47.65,66725.39,49.3,0.06402,4e-05,7.85334]
[1780454601894,47.65,66705.3,49.3,0.06317,4e-05,7.77019]
[1780454602897,47.65,66705.3,49.3,0.06317,4e-05,7.77019]
[1780454603447,47.65,66702.97,49.3,0.06308,4e-05,7.7606]
[1780454608368,47.65,66703.98,49.3,0.06312,4e-05,7.76477]
[1780454609215,47.65,66703.98,49.3,0.06312,4e-05,7.76477]
[1780454609315,47.65,66703.96,49.3,0.06311,4e-05,7.76433]
[1780454609950,47.65,66703.96,49.3,0.06311,4e-05,7.76433]
[1780454610100,47.65,66703.96,49.3,0.06311,4e-05,7.76433]
[1780454610188,47.64,66689.32,49.3,0.06251,4e-05,7.70417]
[1780454611368,47.64,66685.28,49.3,0.06234,4e-05,7.68772]
[1780454616368,47.64,66673.72,49.3,0.06183,4e-05,7.6366]
[1780454616492,47.64,66673.72,49.3,0.06183,4e-05,7.6366]
[1780454618622,47.64,66668.01,49.3,0.06159,4e-05,7.61317]
[1780454620650,47.64,66675.5,49.3,0.0619,4e-05,7.64328]
[1780454626063,47.64,66679.83,49.3,0.06206,4e-05,7.6597]
[1780454629417,47.64,66676.61,49.3,0.06193,4e-05,7.64605]
[1780454629424,47.64,66676.61,49.3,0.06193,4e-05,7.64605]
[1780454631288,47.63,66677.05,49.3,0.06194,4e-05,7.64765]
[1780454637140,47.63,66677.96,49.3,0.06197,4e-05,7.65003]
[1780454640944,47.63,66679.93,49.3,0.06204,4e-05,7.65744]
[1780454646203,47.63,66682.52,49.3,0.06213,4e-05,7.6667]
[1780454648507,47.63,66678.34,49.3,0.06196,4e-05,7.64929]
[1780454653899,47.62,66673.99,49.3,0.06177,4e-05,7.63081]
[1780454655067,47.62,66672.2,49.3,0.0617,4e-05,7.6234]
[1780454655839,47.62,66678.79,49.3,0.06196,4e-05,7.65]
[1780454656452,47.62,66680.98,49.3,0.06205,4e-05,7.65872]
[1780454662320,47.62,66679.37,49.3,0.06197,4e-05,7.65099]
[1780454664428,47.62,66679.32,49.3,0.06197,4e-05,7.65041]
[1780454668239,47.62,66678.33,49.3,0.06192,4e-05,7.64585]
[1780454669113,47.62,66677.55,49.3,0.06189,4e-05,7.64251]
[1780454670888,47.62,66680.28,49.3,0.062,4e-05,7.65326]
[1780454672233,47.62,66680.28,49.3,0.062,4e-05,7.65326]
[1780454672995,47.61,66681.39,49.3,0.06202,4e-05,7.65456]
[1780454678432,47.61,66682.87,49.3,0.06207,4e-05,7.65946]
[1780454681502,47.61,66684.48,49.3,0.06213,4e-05,7.66561]
[1780454683099,47.61,66684.4,49.3,0.06212,4e-05,7.66507]
[1780454684268,47.61,66684.78,49.3,0.06213,4e-05,7.6662]
[1780454685256,47.61,66676.96,49.3,0.06181,4e-05,7.63427]
[1780454687329,47.61,66667.55,49.3,0.06143,4e-05,7.59604]
[1780454689430,47.61,66667.72,49.3,0.06143,4e-05,7.59644]
[1780454689513,47.61,66667.72,49.3,0.06143,4e-05,7.59644]
[1780454690271,47.61,66667.72,49.3,0.06143,4e-05,7.59644]
[1780454690991,47.61,66663.5,49.3,0.06126,4e-05,7.57921]
[1780454692987,47.61,66661.02,49.3,0.06116,4e-05,7.56914]
[1780454693599,47.61,66661.12,49.3,0.06116,4e-05,7.56943]
[1780454695286,47.61,66661.69,49.3,0.06118,4e-05,7.57174]
[1780454697240,47.61,66661.35,49.3,0.06117,4e-05,7.57025]
[1780454701922,47.61,66661.45,49.3,0.06117,4e-05,7.57037]
[1780454701928,47.61,66661.45,49.3,0.06117,4e-05,7.57037]
[1780454702321,47.61,66661.45,49.3,0.06117,4e-05,7.57037]
[1780454706681,47.6,66668.26,49.3,0.06144,4e-05,7.59753]
[1780454707298,47.6,66668.26,49.3,0.06144,4e-05,7.59753]
[1780454712671,47.6,66663.93,49.3,0.06126,4e-05,7.5795]
[1780454713810,47.6,66663.93,49.3,0.06126,4e-05,7.5795]
[1780454714440,47.6,66663.91,49.3,0.06126,4e-05,7.57934]
[1780454718781,47.6,66662.84,49.3,0.06121,4e-05,7.57476]
[1780454724755,47.6,66671.74,49.3,0.06157,4e-05,7.6102]
[1780454728865,47.6,66671.35,49.3,0.06155,4e-05,7.60824]
[1780454730184,47.6,66672.21,49.3,0.06158,4e-05,7.6116]
[1780454735840,47.6,66671.74,49.3,0.06153,4e-05,7.60598]
[1780454737591,47.6,66671.63,49.3,0.06153,4e-05,7.60542]
[1780454740862,47.6,66675.37,49.3,0.06168,4e-05,7.62017]
[1780454745910,47.59,66674.32,49.3,0.06162,4e-05,7.61508]
[1780454748640,47.59,66678.82,49.3,0.06181,4e-05,7.63307]
[1780454753626,47.59,66678.31,49.3,0.06178,4e-05,7.63017]
[1780454755652,47.59,66680.2,49.3,0.06185,4e-05,7.63751]
[1780454761106,47.59,66685.17,49.3,0.06204,4e-05,7.65682]
[1780454761355,47.59,66685.17,49.3,0.06204,4e-05,7.65682]
[1780454762826,47.59,66696.1,49.3,0.06249,4e-05,7.70095]
[1780454763164,47.59,66696.1,49.3,0.06249,4e-05,7.70095]
[1780454764336,47.59,66706.53,49.3,0.06292,4e-05,7.74308]
[1780454764413,47.59,66706.77,49.3,0.06292,4e-05,7.74372]
[1780454765636,47.59,66706.7,49.3,0.06292,4e-05,7.74344]
[1780454769052,47.59,66712.73,49.3,0.06317,4e-05,7.76821]
[1780454774108,47.58,66718.2,49.3,0.0634,4e-05,7.79043]
[1780454774926,47.58,66718.2,49.3,0.0634,4e-05,7.79043]
[1780454776843,47.58,66718.35,49.3,0.0634,4e-05,7.79092]
[1780454777142,47.58,66718.35,49.3,0.0634,4e-05,7.79092]
[1780454777283,47.58,66718.35,49.3,0.0634,4e-05,7.79092]
[1780454777306,47.58,66709.43,49.3,0.06303,4e-05,7.75385]
[1780454778162,47.58,66709.43,49.3,0.06303,4e-05,7.75385]
[1780454779521,47.58,66701.53,49.3,0.06269,4e-05,7.72116]
[1780454782072,47.58,66704.07,49.3,0.06279,4e-05,7.73092]
[1780454783177,47.58,66688.64,49.3,0.06215,4e-05,7.66733]
[1780454784058,47.58,66688.64,49.3,0.06215,4e-05,7.66733]
[1780454784136,47.58,66688.64,49.3,0.06215,4e-05,7.66733]
[1780454784744,47.58,66681.56,49.3,0.06185,4e-05,7.63803]
[1780454788465,47.58,66670.86,49.3,0.06141,4e-05,7.59422]
[1780454790043,47.58,66663.86,49.3,0.06113,4e-05,7.56581]
[1780454790240,47.58,66663.86,49.3,0.06113,4e-05,7.56581]
[1780454790987,47.58,66652.27,49.3,0.06066,4e-05,7.51893]
[1780454791569,47.58,66640.56,49.3,0.06016,4e-05,7.46907]
[1780454792047,47.58,66640.56,49.3,0.06016,4e-05,7.46907]
[1780454792243,47.58,66631.12,49.3,0.05979,4e-05,7.43158]
[1780454797278,47.57,66629.02,49.3,0.0597,4e-05,7.42239]
[1780454798395,47.57,66629.02,49.3,0.0597,4e-05,7.42239]
[1780454800663,47.57,66621.14,49.3,0.05938,4e-05,7.39062]
[1780454802945,47.57,66624.03,49.3,0.05949,4e-05,7.40191]
[1780454802947,47.57,66624.03,49.3,0.05949,4e-05,7.40191]
[1780454804596,47.57,66614.08,49.3,0.0591,4e-05,7.36207]
[1780454808475,47.57,66616.1,49.3,0.05917,4e-05,7.36992]
[1780454810692,47.57,66627.76,49.3,0.05963,4e-05,7.41607]
[1780454811393,47.57,66622.68,49.3,0.05943,4e-05,7.39598]
[1780454812689,47.57,66617.62,49.3,0.05924,4e-05,7.37603]
[1780454812735,47.57,66617.62,49.3,0.05924,4e-05,7.37603]
[1780454813408,47.57,66616.53,49.3,0.05919,4e-05,7.37161]
[1780454816093,47.57,66614.96,49.3,0.05913,4e-05,7.3652]
[1780454817957,47.57,66617.24,49.3,0.05922,4e-05,7.37411]
[1780454818530,47.57,66617.24,49.3,0.05922,4e-05,7.37411]
[1780454819147,47.57,66616.19,49.3,0.05917,4e-05,7.36984]
[1780454821758,47.57,66614.93,49.3,0.05912,4e-05,7.36461]
[1780454822232,47.57,66614.93,49.3,0.05912,4e-05,7.36461]
[1780454822400,47.57,66614.93,49.3,0.05912,4e-05,7.36461]
[1780454822776,47.57,66617.56,49.3,0.05922,4e-05,7.375]
[1780454822982,47.57,66617.56,49.3,0.05922,4e-05,7.375]
[1780454827512,47.57,66621.96,49.3,0.0594,4e-05,7.39218]
[1780454832540,47.57,66617.72,49.3,0.05922,4e-05,7.37466]
[1780454836371,47.57,66618.56,49.3,0.05925,4e-05,7.37781]
[1780454838570,47.57,66618.41,49.3,0.05924,4e-05,7.37681]
[1780454840600,47.57,66592.81,49.3,0.05823,4e-05,7.27532]
[1780454842607,47.57,66597.22,49.3,0.05841,4e-05,7.29285]
[1780454845242,47.57,66605.26,49.3,0.05872,4e-05,7.32466]
[1780454846606,47.57,66604.17,49.3,0.05868,4e-05,7.32032]
[1780454849069,47.57,66619.59,49.3,0.05929,4e-05,7.38149]
[1780454854710,47.56,66627.25,49.3,0.05956,4e-05,7.40843]
[1780454856059,47.56,66627.25,49.3,0.05956,4e-05,7.40843]
[1780454856156,47.56,66628.98,49.3,0.05963,4e-05,7.41518]
[1780454862245,47.57,66632.84,49.3,0.05979,4e-05,7.4313]
[1780454862346,47.57,66628.15,49.3,0.05961,4e-05,7.41286]
[1780454862778,47.57,66628.15,49.3,0.05961,4e-05,7.41286]
[1780454865920,47.57,66626.35,49.3,0.05953,4e-05,7.40536]
[1780454871010,47.56,66625.76,49.3,0.0595,4e-05,7.40217]
[1780454876952,47.56,66618.14,49.3,0.05919,4e-05,7.37115]
[1780454877503,47.56,66618.14,49.3,0.05919,4e-05,7.37115]
[1780454882915,47.56,66605.21,49.3,0.05868,4e-05,7.31911]
[1780454887950,47.56,66590.92,49.3,0.05812,4e-05,7.26271]
[1780454890662,47.56,66588.19,49.3,0.05801,4e-05,7.25213]
[1780454892150,47.56,66590.73,49.3,0.05811,4e-05,7.26225]
[1780454892934,47.56,66593.37,49.3,0.05822,4e-05,7.27276]
[1780454894173,47.56,66600.91,49.3,0.05851,4e-05,7.30264]
[1780454894891,47.56,66603.47,49.3,0.05861,4e-05,7.31279]
[1780454895060,47.56,66603.47,49.3,0.05861,4e-05,7.31279]
[1780454895891,47.56,66601.94,49.3,0.05855,4e-05,7.30674]
[1780454896323,47.56,66601.94,49.3,0.05855,4e-05,7.30674]
[1780454898352,47.56,66592.19,49.3,0.05817,4e-05,7.26826]
[1780454899001,47.56,66590.59,49.3,0.05811,4e-05,7.2621]
[1780454900812,47.56,66587.66,49.3,0.058,4e-05,7.25075]
[1780454901689,47.56,66582.16,49.3,0.05778,4e-05,7.22909]
[1780454902066,47.56,66569.18,49.3,0.05728,4e-05,7.17825]
[1780454903875,47.56,66575.2,49.3,0.05752,4e-05,7.20193]
[1780454904416,47.56,66575.2,49.3,0.05752,4e-05,7.20193]
[1780454905186,47.56,66585.61,49.3,0.05792,4e-05,7.24298]
[1780454905612,47.56,66585.61,49.3,0.05792,4e-05,7.24298]
[1780454907121,47.56,66593.06,49.3,0.05821,4e-05,7.27244]
[1780454909617,47.56,66599.07,49.3,0.05845,4e-05,7.29632]
[1780454909623,47.56,66599.07,49.3,0.05845,4e-05,7.29632]
[1780454910343,47.56,66602.92,49.3,0.0586,4e-05,7.31159]
[1780454915448,47.56,66597.17,49.3,0.05836,4e-05,7.28613]
[1780454921215,47.57,66600.4,49.3,0.05849,4e-05,7.29922]
[1780454921658,47.57,66600.4,49.3,0.05849,4e-05,7.29922]
[1780454921678,47.57,66600.4,49.3,0.05849,4e-05,7.29922]
[1780454922749,47.57,66603.92,49.3,0.05862,4e-05,7.31319]
[1780454923475,47.57,66603.92,49.3,0.05862,4e-05,7.31319]
[1780454924063,47.57,66609.17,49.3,0.05883,4e-05,7.33404]
[1780454925466,47.57,66608.62,49.3,0.05881,4e-05,7.33186]
[1780454925710,47.57,66609.69,49.3,0.05885,4e-05,7.33607]
[1780454926677,47.57,66610.7,49.3,0.05889,4e-05,7.34005]
[1780454929350,47.56,66626.97,49.3,0.05954,4e-05,7.40474]
[1780454930841,47.56,66623.47,49.3,0.05939,4e-05,7.39054]
[1780454932114,47.56,66621.61,49.3,0.05932,4e-05,7.38298]
[1780454937444,47.56,66622.47,49.3,0.05935,4e-05,7.38587]
[1780454942782,47.56,66636.08,49.3,0.05988,4e-05,7.43936]
[1780454943377,47.56,66641.69,49.3,0.0601,4e-05,7.46178]
[1780454947405,47.56,66654.35,49.3,0.06062,4e-05,7.51289]
[1780454952440,47.56,66656.57,49.3,0.06071,4e-05,7.52179]
[1780454955901,47.56,66657.7,49.3,0.06075,4e-05,7.52629]
[1780454955936,47.56,66657.7,49.3,0.06075,4e-05,7.52629]
[1780454957848,47.56,66657.66,49.3,0.06075,4e-05,7.52608]
[1780454961960,47.56,66652.41,49.3,0.06054,4e-05,7.50487]
[1780454963250,47.56,66650.47,49.3,0.06046,4e-05,7.49708]
[1780454963440,47.56,66650.47,49.3,0.06046,4e-05,7.49708]
[1780454963517,47.56,66649.27,49.3,0.06041,4e-05,7.49228]
[1780454964383,47.56,66649.27,49.3,0.06041,4e-05,7.49228]
[1780454964533,47.56,66649.27,49.3,0.06041,4e-05,7.49228]
[1780454964663,47.56,66649.27,49.3,0.06041,4e-05,7.49228]
[1780454964691,47.56,66654.08,49.3,0.0606,4e-05,7.51132]
[1780454965203,47.56,66654.08,49.3,0.0606,4e-05,7.51132]
[1780454965616,47.56,66654.08,49.3,0.0606,4e-05,7.51132]
[1780454967222,47.56,66670.72,49.3,0.06127,4e-05,7.5784]
[1780454970666,47.56,66656.83,49.3,0.06071,4e-05,7.52215]
[1780454971573,47.56,66671.03,49.3,0.06126,4e-05,7.57657]
[1780454976608,47.56,66671.19,49.3,0.06126,4e-05,7.57671]
[1780454981644,47.56,66674.31,49.3,0.06139,4e-05,7.58882]
[1780454986679,47.55,66673.85,49.3,0.06136,4e-05,7.58638]
[1780454989528,47.55,66678.2,49.3,0.06154,4e-05,7.60377]
[1780454994735,47.55,66686.43,49.3,0.06186,4e-05,7.63618]
[1780454998131,47.55,66679.65,49.3,0.06158,4e-05,7.60826]
[1780454998916,47.55,66678.56,49.3,0.06154,4e-05,7.6037]
[1780455004805,47.55,66684.76,49.3,0.06178,4e-05,7.62776]
[1780455010174,47.55,66685.02,49.3,0.06178,4e-05,7.62809]
[1780455012232,47.54,66690.06,49.3,0.06198,4e-05,7.64824]
[1780455013297,47.54,66691.41,49.3,0.06204,4e-05,7.65353]
[1780455016113,47.54,66706.46,49.3,0.06265,4e-05,7.71419]
[1780455018688,47.54,66709.78,49.3,0.06278,4e-05,7.72715]
[1780455020713,47.54,66703.74,49.3,0.06252,4e-05,7.70183]
[1780455027299,47.53,66707.44,49.3,0.06265,4e-05,7.71477]
[1780455027768,47.53,66707.44,49.3,0.06265,4e-05,7.71477]
[1780455028942,47.53,66711.54,49.3,0.06282,4e-05,7.73095]
[1780455032964,47.53,66725.2,49.3,0.06335,4e-05,7.78268]
[1780455035187,47.53,66724.82,49.3,0.06333,4e-05,7.78028]
[1780455036480,47.53,66724.44,49.3,0.06331,4e-05,7.77831]
[1780455037326,47.52,66724.58,49.3,0.0633,4e-05,7.77808]
[1780455039067,47.52,66725.02,49.3,0.06332,4e-05,7.77948]
[1780455045372,47.52,66723.24,49.3,0.06322,4e-05,7.76977]
[1780455051129,47.51,66729.65,49.3,0.06346,4e-05,7.79317]
[1780455053589,47.51,66728.57,49.3,0.06341,4e-05,7.7883]
[1780455055140,47.51,66726.16,49.3,0.0633,4e-05,7.77755]
[1780455058434,47.5,66722.58,49.3,0.06313,4e-05,7.76164]
[1780455059055,47.5,66722.64,49.3,0.06313,4e-05,7.76151]
[1780455061596,47.5,66724.07,49.3,0.06318,4e-05,7.76661]
[1780455067242,47.49,66723.89,49.3,0.06315,4e-05,7.76319]
[1780455069567,47.49,66721.81,49.3,0.06306,4e-05,7.75428]
[1780455073286,47.49,66701.42,49.3,0.0622,4e-05,7.66908]
[1780455073976,47.49,66701.42,49.3,0.0622,4e-05,7.66908]
[1780455074753,47.49,66701.42,49.3,0.0622,4e-05,7.66908]
[1780455075426,47.49,66701.13,49.3,0.06218,4e-05,7.66767]
[1780455081342,47.48,66707.84,49.3,0.06244,4e-05,7.69344]
[1780455086376,47.48,66714.07,49.3,0.06268,4e-05,7.71757]
[1780455088989,47.48,66707.55,49.3,0.06241,4e-05,7.6903]
[1780455089721,47.48,66707.55,49.3,0.06241,4e-05,7.6903]
[1780455091833,47.48,66704.17,49.3,0.06226,4e-05,7.67598]
[1780455093949,47.47,66702.04,49.3,0.06215,4e-05,7.66376]
[1780455094384,47.47,66702.04,49.3,0.06215,4e-05,7.66376]
[1780455098860,47.47,66695.09,49.3,0.06185,4e-05,7.6344]
[1780455103844,47.47,66685.46,49.3,0.06145,4e-05,7.59462]
[1780455104503,47.47,66680.0,49.3,0.06122,4e-05,7.57185]
[1780455106545,47.47,66679.93,49.3,0.06122,4e-05,7.57157]
[1780455112106,47.46,66682.24,49.3,0.06128,4e-05,7.57817]
[1780455112562,47.46,66691.52,49.3,0.06166,4e-05,7.61576]
[1780455117598,47.46,66688.25,49.3,0.06152,4e-05,7.60176]
[1780455119841,47.46,66688.06,49.3,0.06151,4e-05,7.60087]
[1780455121136,47.46,66687.73,49.3,0.0615,4e-05,7.59931]
[1780455121969,47.46,66686.87,49.3,0.06146,4e-05,7.5957]
[1780455122614,47.46,66686.87,49.3,0.06146,4e-05,7.5957]
[1780455123231,47.46,66686.86,49.3,0.06146,4e-05,7.59556]
[1780455125087,47.46,66685.42,49.3,0.0614,4e-05,7.5895]
[1780455126276,47.46,66683.09,49.3,0.0613,4e-05,7.57995]
[1780455126916,47.46,66677.17,49.3,0.06106,4e-05,7.55589]
[1780455127829,47.46,66677.17,49.3,0.06106,4e-05,7.55589]
[1780455128473,47.46,66675.67,49.3,0.061,4e-05,7.54978]
[1780455128626,47.46,66675.67,49.3,0.061,4e-05,7.54978]
[1780455128675,47.46,66671.27,49.3,0.06082,4e-05,7.53196]
[1780455133624,47.45,66676.42,49.3,0.06101,4e-05,7.55142]
[1780455135105,47.45,66671.29,49.3,0.0608,4e-05,7.52999]
[1780455140357,47.45,66671.3,49.3,0.06078,4e-05,7.52839]
[1780455145794,47.44,66677.31,49.3,0.061,4e-05,7.55059]
[1780455146729,47.44,66677.31,49.3,0.061,4e-05,7.55059]
[1780455151692,47.44,66676.06,49.3,0.06094,4e-05,7.54409]
[1780455155461,47.43,66686.42,49.3,0.06132,4e-05,7.58132]
[1780455155864,47.43,66687.34,49.3,0.06135,4e-05,7.58464]
[1780455159949,47.43,66688.79,49.3,0.06141,4e-05,7.59011]
[1780455160937,47.43,66686.84,49.3,0.06133,4e-05,7.58209]
[1780455160961,47.43,66686.84,49.3,0.06133,4e-05,7.58209]
[1780455162902,47.43,66686.84,49.3,0.06133,4e-05,7.58209]
[1780455163727,47.43,66683.18,49.3,0.06118,4e-05,7.56717]
[1780455163776,47.43,66683.25,49.3,0.06118,4e-05,7.56733]
[1780455165844,47.43,66680.41,49.3,0.06106,4e-05,7.55583]
[1780455174997,47.42,66674.32,49.3,0.06078,4e-05,7.52756]
[1780455178599,47.42,66673.56,49.3,0.06074,4e-05,7.52385]
[1780455180339,47.42,66673.72,49.3,0.06074,4e-05,7.52387]
[1780455182822,47.42,66673.47,49.3,0.06072,4e-05,7.52224]
[1780455184363,47.41,66680.7,49.3,0.06101,4e-05,7.55084]
[1780455184458,47.41,66680.83,49.3,0.06101,4e-05,7.55101]
[1780455190613,47.41,66686.41,49.3,0.06124,4e-05,7.57343]
[1780455190622,47.41,66686.41,49.3,0.06124,4e-05,7.57343]
[1780455192986,47.41,66681.34,49.3,0.06103,4e-05,7.55269]
[1780455193574,47.41,66681.34,49.3,0.06103,4e-05,7.55269]
[1780455196478,47.41,66681.57,49.3,0.06104,4e-05,7.55353]
[1780455202188,47.41,66685.92,49.3,0.06121,4e-05,7.57072]
[1780455206526,47.41,66684.99,49.3,0.06117,4e-05,7.56675]
[1780455208333,47.41,66685.21,49.3,0.06118,4e-05,7.56753]
[1780455210363,47.41,66685.63,49.3,0.06119,4e-05,7.56911]
[1780455214171,47.41,66686.05,49.3,0.06119,4e-05,7.56773]
[1780455215394,47.41,66685.44,49.3,0.06116,4e-05,7.5652]
[1780455216039,47.41,66683.77,49.3,0.06109,4e-05,7.55838]
[1780455216717,47.41,66683.77,49.3,0.06109,4e-05,7.55838]
[1780455217092,47.41,66681.33,49.3,0.06099,4e-05,7.54842]
[1780455218290,47.41,66681.27,49.3,0.06099,4e-05,7.54818]
[1780455219028,47.41,66684.07,49.3,0.0611,4e-05,7.55949]
[1780455225003,47.41,66687.31,49.3,0.06123,4e-05,7.57235]
[1780455225597,47.41,66687.31,49.3,0.06123,4e-05,7.57235]
[1780455227057,47.41,66685.51,49.3,0.06116,4e-05,7.56486]
[1780455228407,47.41,66686.87,49.3,0.06121,4e-05,7.57032]
[1780455231301,47.41,66687.29,49.3,0.06123,4e-05,7.57184]
[1780455233196,47.41,66686.41,49.3,0.06119,4e-05,7.56814]
[1780455238443,47.41,66687.53,49.3,0.06123,4e-05,7.5723]
[1780455240939,47.41,66686.83,49.3,0.0612,4e-05,7.5694]
[1780455242106,47.41,66683.82,49.3,0.06108,4e-05,7.55708]
[1780455242164,47.41,66683.82,49.3,0.06108,4e-05,7.55708]
[1780455242820,47.4,66680.76,49.3,0.06095,4e-05,7.54428]
[1780455243882,47.4,66657.05,49.3,0.05999,4e-05,7.4483]
[1780455244487,47.4,66643.5,49.3,0.05945,4e-05,7.39396]
[1780455247101,47.4,66642.07,49.3,0.05939,4e-05,7.38783]
[1780455250125,47.4,66643.53,49.3,0.05944,4e-05,7.39334]
[1780455251124,47.4,66648.81,49.3,0.05965,4e-05,7.41449]
[1780455254218,47.4,66650.3,49.3,0.05971,4e-05,7.42003]
[1780455256270,47.4,66649.58,49.3,0.05967,4e-05,7.41681]
[1780455257305,47.4,66650.8,49.3,0.05972,4e-05,7.42156]
[1780455259048,47.4,66635.38,49.3,0.0591,4e-05,7.35955]
[1780455259476,47.4,66635.38,49.3,0.0591,4e-05,7.35955]
[1780455264865,47.4,66633.54,49.3,0.05903,4e-05,7.35184]
[1780455265929,47.4,66632.19,49.3,0.05897,4e-05,7.34634]
[1780455267802,47.4,66631.11,49.3,0.05893,4e-05,7.34195]
[1780455270694,47.4,66618.38,49.3,0.05842,4e-05,7.29128]
[1780455276714,47.4,66611.57,49.3,0.05814,4e-05,7.26204]
[1780455281749,47.4,66613.72,49.3,0.05823,4e-05,7.27103]
[1780455283775,47.4,66615.78,49.3,0.05831,4e-05,7.27927]
[1780455284462,47.4,66614.44,49.3,0.05826,4e-05,7.27402]
[1780455289635,47.4,66612.82,49.3,0.0582,4e-05,7.26801]
[1780455291843,47.4,66614.78,49.3,0.05828,4e-05,7.27594]
[1780455291852,47.4,66614.78,49.3,0.05828,4e-05,7.27594]
[1780455292333,47.4,66616.09,49.3,0.05833,4e-05,7.28121]
[1780455297861,47.4,66617.91,49.3,0.05841,4e-05,7.28877]
[1780455302926,47.4,66612.78,49.3,0.05821,4e-05,7.26871]
[1780455306564,47.4,66620.42,49.3,0.05851,4e-05,7.29917]
[1780455307565,47.4,66624.47,49.3,0.05867,4e-05,7.31538]
[1780455308423,47.4,66620.42,49.3,0.05851,4e-05,7.29929]
[1780455309127,47.4,66621.1,49.3,0.05854,4e-05,7.30203]
[1780455310369,47.4,66622.27,49.3,0.05859,4e-05,7.30671]
[1780455310972,47.4,66622.27,49.3,0.05859,4e-05,7.30671]
[1780455317040,47.4,66610.21,49.3,0.05811,4e-05,7.25905]
[1780455322076,47.41,66613.45,49.3,0.05825,4e-05,7.2724]
[1780455324010,47.41,66613.45,49.3,0.05825,4e-05,7.2724]
[1780455324535,47.41,66616.38,49.3,0.05836,4e-05,7.28417]
[1780455324596,47.41,66616.38,49.3,0.05836,4e-05,7.28417]
[1780455325200,47.41,66619.64,49.3,0.05849,4e-05,7.29711]
[1780455327961,47.41,66622.62,49.3,0.05861,4e-05,7.30903]
[1780455333160,47.41,66621.79,49.3,0.05856,4e-05,7.30321]
[1780455335804,47.41,66621.92,49.3,0.05856,4e-05,7.30377]
[1780455336564,47.41,66621.88,49.3,0.05856,4e-05,7.30371]
[1780455336582,47.41,66621.88,49.3,0.05856,4e-05,7.30371]
[1780455336825,47.41,66597.2,49.3,0.0576,4e-05,7.20605]
[1780455337797,47.41,66597.2,49.3,0.0576,4e-05,7.20605]
[1780455337880,47.41,66597.2,49.3,0.0576,4e-05,7.20605]
[1780455337930,47.41,66570.39,49.3,0.05656,4e-05,7.1014]
[1780455338394,47.41,66570.39,49.3,0.05656,4e-05,7.1014]
[1780455339075,47.41,66570.39,49.3,0.05656,4e-05,7.1014]
[1780455339563,47.41,66570.82,49.3,0.05658,4e-05,7.10309]
[1780455341177,47.41,66568.77,49.3,0.0565,4e-05,7.09504]
[1780455341338,47.41,66568.77,49.3,0.0565,4e-05,7.09504]
[1780455344045,47.41,66569.71,49.3,0.05654,4e-05,7.09866]
[1780455347880,47.41,66566.39,49.3,0.05641,4e-05,7.08568]
[1780455349421,47.41,66571.17,49.3,0.05659,4e-05,7.10434]
[1780455350077,47.41,66571.17,49.3,0.05659,4e-05,7.10434]
[1780455352302,47.41,66584.35,49.3,0.0571,4e-05,7.15572]
[1780455354148,47.41,66584.74,49.3,0.05711,4e-05,7.15713]
[1780455359351,47.41,66585.93,49.3,0.05715,4e-05,7.16108]
[1780455364386,47.4,66584.15,49.3,0.05708,4e-05,7.15349]
[1780455369421,47.4,66578.42,49.3,0.05685,4e-05,7.13052]
[1780455370793,47.4,66578.42,49.3,0.05685,4e-05,7.13052]
[1780455370855,47.4,66578.42,49.3,0.05685,4e-05,7.13052]
[1780455370897,47.4,66578.42,49.3,0.05685,4e-05,7.13052]
[1780455372112,47.4,66552.28,49.3,0.05585,4e-05,7.02848]
[1780455373091,47.4,66552.28,49.3,0.05585,4e-05,7.02848]
[1780455373104,47.4,66531.31,49.3,0.05506,4e-05,6.94753]
[1780455373646,47.4,66531.31,49.3,0.05506,4e-05,6.94753]
[1780455374010,47.4,66531.31,49.3,0.05506,4e-05,6.94753]
[1780455379628,47.41,66549.99,49.3,0.05577,4e-05,7.02063]
[1780455380174,47.41,66549.14,49.3,0.05574,4e-05,7.01742]
[1780455380879,47.41,66549.14,49.3,0.05574,4e-05,7.01742]
[1780455383380,47.41,66568.15,49.3,0.05647,4e-05,7.09158]
[1780455385603,47.41,66570.02,49.3,0.05654,4e-05,7.09885]
[1780455390893,47.41,66569.44,49.3,0.05652,4e-05,7.09638]
[1780455396613,47.41,66567.54,49.3,0.05642,4e-05,7.08599]
[1780455399033,47.4,66565.49,49.3,0.05634,4e-05,7.07796]
[1780455400234,47.41,66548.61,49.3,0.0557,4e-05,7.01245]
[1780455402633,47.41,66545.85,49.3,0.05559,4e-05,7.00186]
[1780455402749,47.41,66545.85,49.3,0.05559,4e-05,7.00186]
[1780455404174,47.41,66540.97,49.3,0.05541,4e-05,6.98318]
[1780455406958,47.41,66545.43,49.3,0.05558,4e-05,7.0007]
[1780455412725,47.41,66552.67,49.3,0.05586,4e-05,7.02934]
[1780455413538,47.41,66552.67,49.3,0.05586,4e-05,7.02934]
[1780455417468,47.41,66549.78,49.3,0.05576,4e-05,7.0184]
[1780455420800,47.41,66549.44,49.3,0.05575,4e-05,7.01742]
[1780455421924,47.41,66550.51,49.3,0.05579,4e-05,7.02158]
[1780455424815,47.41,66543.62,49.3,0.05553,4e-05,6.99508]
[1780455425171,47.41,66543.62,49.3,0.05553,4e-05,6.99508]
[1780455425457,47.41,66544.17,49.3,0.05555,4e-05,6.99729]
[1780455430502,47.41,66545.08,49.3,0.05559,4e-05,7.00141]
[1780455431347,47.41,66544.97,49.3,0.05559,4e-05,7.0011]
[1780455435498,47.41,66545.62,49.3,0.05562,4e-05,7.00418]
[1780455436896,47.41,66550.57,49.3,0.05581,4e-05,7.02338]
[1780455441940,47.42,66551.42,49.3,0.05584,4e-05,7.02727]
[1780455444016,47.42,66550.62,49.3,0.05582,4e-05,7.02423]
[1780455444121,47.42,66542.22,49.3,0.0555,4e-05,6.99174]
[1780455445510,47.42,66532.66,49.3,0.05513,4e-05,6.95457]
[1780455445838,47.42,66532.66,49.3,0.05513,4e-05,6.95457]
[1780455445968,47.41,66528.66,49.3,0.05498,4e-05,6.93899]
[1780455446847,47.41,66528.66,49.3,0.05498,4e-05,6.93899]
[1780455447498,47.42,66524.8,49.3,0.05484,4e-05,6.92434]
[1780455449023,47.42,66525.86,49.3,0.05488,4e-05,6.92865]
[1780455449960,47.42,66527.55,49.3,0.05495,4e-05,6.93539]
[1780455449996,47.42,66526.8,49.3,0.05492,4e-05,6.93272]
[1780455454106,47.42,66533.73,49.3,0.05516,4e-05,6.95631]
[1780455454151,47.42,66531.74,49.3,0.05508,4e-05,6.94847]
[1780455455282,47.42,66530.3,49.3,0.05503,4e-05,6.94312]
[1780455456842,47.42,66530.71,49.3,0.05505,4e-05,6.9449]
[1780455458242,47.42,66515.89,49.3,0.0545,4e-05,6.88833]
[1780455459064,47.42,66512.95,49.3,0.05438,4e-05,6.877]
[1780455460291,47.42,66512.61,49.3,0.05437,4e-05,6.87567]
[1780455460421,47.42,66512.61,49.3,0.05437,4e-05,6.87567]
[1780455461040,47.42,66512.61,49.3,0.05437,4e-05,6.87567]
[1780455466114,47.42,66515.24,49.3,0.05447,4e-05,6.88577]
[1780455469427,47.42,66517.84,49.3,0.05457,4e-05,6.89559]
[1780455469772,47.42,66517.84,49.3,0.05457,4e-05,6.89559]
[1780455470142,47.42,66521.26,49.3,0.0547,4e-05,6.90901]
[1780455470612,47.42,66521.26,49.3,0.0547,4e-05,6.90901]
[1780455471149,47.42,66522.73,49.3,0.05475,4e-05,6.91457]
[1780455476184,47.42,66523.04,49.3,0.05476,4e-05,6.91529]
[1780455481220,47.42,66514.76,49.3,0.05444,4e-05,6.88314]
[1780455485247,47.42,66515.84,49.3,0.05448,4e-05,6.8871]
[1780455485955,47.42,66515.84,49.3,0.05448,4e-05,6.8871]
[1780455489201,47.41,66520.28,49.3,0.05465,4e-05,6.90396]
[1780455489210,47.41,66520.28,49.3,0.05465,4e-05,6.90396]
[1780455489318,47.41,66520.91,49.3,0.05467,4e-05,6.9063]
[1780455489409,47.41,66522.51,49.3,0.05473,4e-05,6.91237]
[1780455495319,47.42,66521.58,49.3,0.05471,4e-05,6.91032]
[1780455500354,47.42,66513.7,49.3,0.05443,4e-05,6.88142]
[1780455502030,47.42,66513.7,49.3,0.05443,4e-05,6.88142]
[1780455503199,47.42,66512.97,49.3,0.05441,4e-05,6.87923]
[1780455503657,47.42,66508.29,49.3,0.05423,4e-05,6.86131]
[1780455504149,47.42,66508.29,49.3,0.05423,4e-05,6.86131]
[1780455504250,47.42,66506.48,49.3,0.05417,4e-05,6.85472]
[1780455506047,47.42,66503.18,49.3,0.05405,4e-05,6.84213]
[1780455506607,47.42,66499.88,49.3,0.05392,4e-05,6.82957]
[1780455508706,47.42,66500.53,49.3,0.05395,4e-05,6.8321]
[1780455512439,47.42,66515.18,49.3,0.05447,4e-05,6.88548]
[1780455517476,47.42,66522.62,49.3,0.05475,4e-05,6.9136]
[1780455522734,47.42,66528.04,49.3,0.05495,4e-05,6.93402]
[1780455524318,47.42,66533.4,49.3,0.05515,4e-05,6.95437]
[1780455524527,47.42,66539.09,49.3,0.05536,4e-05,6.97617]
[1780455526052,47.42,66539.09,49.3,0.05536,4e-05,6.97617]
[1780455526715,47.42,66541.81,49.3,0.05546,4e-05,6.98695]
[1780455529186,47.42,66535.83,49.3,0.05524,4e-05,6.96396]
[1780455529239,47.42,66535.83,49.3,0.05524,4e-05,6.96396]
[1780455529890,47.42,66527.98,49.3,0.05495,4e-05,6.93406]
[1780455531078,47.42,66527.59,49.3,0.05493,4e-05,6.93256]
[1780455532940,47.42,66528.23,49.3,0.05496,4e-05,6.93544]
[1780455534642,47.43,66528.56,49.3,0.05498,4e-05,6.93713]
[1780455535030,47.43,66528.62,49.3,0.05498,4e-05,6.93742]
[1780455541259,47.42,66528.76,49.3,0.05498,4e-05,6.9374]
[1780455542898,47.42,66534.02,49.3,0.05518,4e-05,6.9574]
[1780455542903,47.42,66534.02,49.3,0.05518,4e-05,6.9574]
[1780455542999,47.42,66537.54,49.3,0.05531,4e-05,6.97082]
[1780455548695,47.42,66536.21,49.3,0.05526,4e-05,6.96619]
[1780455553730,47.43,66538.89,49.3,0.05537,4e-05,6.9774]
[1780455558765,47.43,66544.52,49.3,0.05559,4e-05,6.99976]
[1780455563800,47.43,66545.75,49.3,0.05564,4e-05,7.00501]
[1780455568834,47.43,66550.8,49.3,0.05584,4e-05,7.02494]
[1780455569511,47.43,66550.8,49.3,0.05584,4e-05,7.02494]
[1780455574138,47.43,66552.76,49.3,0.05589,4e-05,7.03]
[1780455574209,47.43,66552.76,49.3,0.05589,4e-05,7.03]
[1780455574721,47.43,66551.64,49.3,0.05585,4e-05,7.02575]
[1780455579957,47.43,66550.15,49.3,0.0558,4e-05,7.02022]
[1780455585954,47.43,66552.53,49.3,0.05589,4e-05,7.02994]
[1780455590011,47.43,66549.72,49.3,0.05579,4e-05,7.01921]
[1780455590952,47.43,66537.68,49.3,0.05533,4e-05,6.97264]
[1780455591704,47.43,66538.43,49.3,0.05536,4e-05,6.97562]
[1780455594771,47.43,66535.55,49.3,0.05526,4e-05,6.96493]
[1780455596606,47.44,66533.98,49.3,0.0552,4e-05,6.95935]
[1780455597033,47.44,66530.19,49.3,0.05506,4e-05,6.94473]
[1780455602226,47.43,66533.87,49.3,0.05519,4e-05,6.95828]
[1780455602802,47.43,66537.05,49.3,0.05531,4e-05,6.97022]
[1780455603073,47.43,66537.05,49.3,0.05531,4e-05,6.97022]
[1780455603078,47.43,66538.69,49.3,0.05537,4e-05,6.97672]
[1780455608111,47.44,66544.07,49.3,0.05558,4e-05,6.99813]
[1780455613147,47.44,66549.25,49.3,0.05578,4e-05,7.01867]
[1780455618182,47.44,66548.49,49.3,0.05576,4e-05,7.01607]
[1780455619392,47.44,66548.0,49.3,0.05574,4e-05,7.01425]
[1780455620130,47.44,66548.0,49.3,0.05574,4e-05,7.01425]
[1780455621364,47.44,66549.13,49.3,0.05578,4e-05,7.01871]
[1780455622210,47.44,66529.33,49.3,0.05503,4e-05,6.94202]
[1780455622670,47.44,66529.33,49.3,0.05503,4e-05,6.94202]
[1780455623476,47.44,66523.88,49.3,0.05483,4e-05,6.92089]
[1780455624812,47.44,66526.1,49.3,0.05491,4e-05,6.92933]
[1780455630147,47.43,66523.31,49.3,0.0548,4e-05,6.91789]
[1780455631466,47.43,66526.98,49.3,0.05491,4e-05,6.92909]
[1780455637338,47.43,66533.01,49.3,0.05513,4e-05,6.9514]
[1780455638291,47.43,66533.01,49.3,0.05513,4e-05,6.9514]
[1780455639071,47.43,66532.96,49.3,0.05513,4e-05,6.95105]
[1780455640289,47.43,66533.34,49.3,0.05514,4e-05,6.95237]
[1780455642505,47.43,66531.4,49.3,0.05506,4e-05,6.94443]
[1780455643600,47.43,66536.48,49.3,0.05525,4e-05,6.96389]
[1780455644262,47.43,66536.48,49.3,0.05525,4e-05,6.96389]
[1780455646276,47.43,66537.53,49.3,0.05529,4e-05,6.96759]
[1780455647334,47.43,66535.55,49.3,0.05521,4e-05,6.95977]
[1780455647605,47.43,66535.55,49.3,0.05521,4e-05,6.95961]
[1780455649093,47.43,66533.29,49.3,0.05512,4e-05,6.95075]
[1780455649660,47.43,66530.88,49.3,0.05503,4e-05,6.94146]
[1780455652266,47.43,66515.06,49.3,0.05444,4e-05,6.88047]
[1780455653855,47.43,66514.53,49.3,0.05442,4e-05,6.87839]
[1780455657402,47.43,66505.92,49.3,0.0541,4e-05,6.84543]
[1780455657445,47.43,66505.61,49.3,0.05409,4e-05,6.84431]
[1780455662928,47.43,66511.27,49.3,0.0543,4e-05,6.86604]
[1780455663959,47.43,66510.5,49.3,0.05427,4e-05,6.86309]
[1780455667433,47.43,66504.97,49.3,0.05407,4e-05,6.84209]
[1780455668212,47.43,66504.97,49.3,0.05407,4e-05,6.84209]
[1780455668872,47.43,66508.9,49.3,0.05421,4e-05,6.85713]
[1780455674878,47.43,66513.56,49.3,0.05439,4e-05,6.87494]
[1780455675239,47.43,66513.56,49.3,0.05439,4e-05,6.87494]
[1780455679969,47.43,66502.62,49.3,0.05398,4e-05,6.83326]
[1780455680851,47.43,66503.36,49.3,0.05401,4e-05,6.83614]
[1780455681521,47.43,66502.0,49.3,0.05396,4e-05,6.831]
[1780455682987,47.43,66502.93,49.3,0.05399,4e-05,6.83461]
[1780455688371,47.43,66502.4,49.3,0.05398,4e-05,6.83292]
[1780455692348,47.43,66497.24,49.3,0.05377,4e-05,6.81074]
[1780455693048,47.43,66498.66,49.3,0.05382,4e-05,6.81633]
[1780455695093,47.43,66496.43,49.3,0.05374,4e-05,6.80792]
[1780455697322,47.43,66498.33,49.3,0.05381,4e-05,6.81534]
[1780455702807,47.43,66501.38,49.3,0.05393,4e-05,6.82731]
[1780455703536,47.43,66501.38,49.3,0.05393,4e-05,6.82731]
[1780455704327,47.43,66501.38,49.3,0.05393,4e-05,6.82731]
[1780455706143,47.43,66501.63,49.3,0.05394,4e-05,6.82839]
[1780455707216,47.43,66500.3,49.3,0.05389,4e-05,6.82337]
[1780455708850,47.43,66514.71,49.3,0.05443,4e-05,6.87861]
[1780455714088,47.43,66526.37,49.3,0.05486,4e-05,6.9231]
[1780455714345,47.43,66526.37,49.3,0.05486,4e-05,6.9231]
[1780455714368,47.43,66526.37,49.3,0.05486,4e-05,6.9231]
[1780455714385,47.43,66526.52,49.3,0.05487,4e-05,6.92347]
[1780455719927,47.43,66528.14,49.3,0.05494,4e-05,6.93085]
[1780455720548,47.43,66528.14,49.3,0.05494,4e-05,6.93085]
[1780455720935,47.43,66528.54,49.3,0.05496,4e-05,6.93261]
[1780455722631,47.43,66533.08,49.3,0.05513,4e-05,6.94999]
[1780455722948,47.43,66538.59,49.3,0.05533,4e-05,6.9711]
[1780455728332,47.44,66544.57,49.3,0.05556,4e-05,6.99478]
[1780455728475,47.44,66544.57,49.3,0.05556,4e-05,6.99478]
[1780455730445,47.44,66544.56,49.3,0.05557,4e-05,6.99497]
[1780455731014,47.44,66543.48,49.3,0.05553,4e-05,6.99091]
[1780455737895,47.44,66547.64,49.3,0.05569,4e-05,7.00769]
[1780455740945,47.44,66547.51,49.3,0.05569,4e-05,7.00758]
[1780455742892,47.44,66547.02,49.3,0.05567,4e-05,7.00588]
[1780455747944,47.44,66547.35,49.3,0.05569,4e-05,7.00768]
[1780455753161,47.44,66540.91,49.3,0.05543,4e-05,6.98059]
[1780455754302,47.44,66540.91,49.3,0.05543,4e-05,6.98059]
[1780455755708,47.44,66535.37,49.3,0.05523,4e-05,6.95943]
[1780455756182,47.44,66535.46,49.3,0.05523,4e-05,6.95996]
[1780455758756,47.44,66533.02,49.3,0.05513,4e-05,6.95022]
[1780455760136,47.44,66530.16,49.3,0.05503,4e-05,6.93903]
[1780455765382,47.44,66526.98,49.3,0.0549,4e-05,6.9261]
[1780455766779,47.44,66527.0,49.3,0.0549,4e-05,6.92597]
[1780455772295,47.44,66542.49,49.3,0.05547,4e-05,6.98495]
[1780455774343,47.44,66543.96,49.3,0.05553,4e-05,6.99044]
[1780455774356,47.44,66544.25,49.3,0.05554,4e-05,6.99135]
[1780455774710,47.44,66544.25,49.3,0.05554,4e-05,6.99135]
[1780455777615,47.44,66547.05,49.3,0.05565,4e-05,7.00252]
[1780455777698,47.44,66547.05,49.3,0.05565,4e-05,7.00252]
[1780455779894,47.44,66548.27,49.3,0.05569,4e-05,7.00748]
[1780455782344,47.44,66552.8,49.3,0.05587,4e-05,7.02526]
[1780455782365,47.44,66567.81,49.3,0.05644,4e-05,7.08375]
[1780455787401,47.44,66577.53,49.3,0.05681,4e-05,7.12141]
[1780455788195,47.44,66577.53,49.3,0.05681,4e-05,7.12141]
[1780455788860,47.44,66578.79,49.3,0.05686,4e-05,7.12627]
[1780455792665,47.44,66566.48,49.3,0.05639,4e-05,7.07787]
[1780455794815,47.44,66562.28,49.3,0.05622,4e-05,7.06153]
[1780455795004,47.44,66562.28,49.3,0.05622,4e-05,7.06153]
[1780455795457,47.44,66559.82,49.3,0.05613,4e-05,7.05164]
[1780455800492,47.43,66553.89,49.3,0.05589,4e-05,7.02719]
[1780455805527,47.43,66546.92,49.3,0.05561,4e-05,6.99894]
[1780455805575,47.43,66546.92,49.3,0.05561,4e-05,6.99894]
[1780455811569,47.43,66539.82,49.3,0.05531,4e-05,6.96779]
[1780455811758,47.43,66539.82,49.3,0.05531,4e-05,6.96779]
[1780455818237,47.43,66542.15,49.3,0.05539,4e-05,6.97599]
[1780455818315,47.43,66542.15,49.3,0.05539,4e-05,6.97599]
[1780455819070,47.42,66542.16,49.3,0.05539,4e-05,6.97569]
[1780455820951,47.42,66526.58,49.3,0.0548,4e-05,6.91543]
[1780455826072,47.42,66524.76,49.3,0.05473,4e-05,6.90818]
[1780455830202,47.42,66525.08,49.3,0.05474,4e-05,6.90918]
[1780455835738,47.42,66527.89,49.3,0.05484,4e-05,6.91933]
[1780455836943,47.42,66527.89,49.3,0.05484,4e-05,6.91933]
[1780455841973,47.42,66532.07,49.3,0.05499,4e-05,6.93502]
[1780455843971,47.42,66538.03,49.3,0.05521,4e-05,6.95776]
[1780455849836,47.42,66538.79,49.3,0.05523,4e-05,6.95968]
[1780455850898,47.42,66538.79,49.3,0.05523,4e-05,6.95968]
[1780455853660,47.42,66534.45,49.3,0.05506,4e-05,6.94249]
[1780455854844,47.42,66534.52,49.3,0.05506,4e-05,6.94264]
[1780455854872,47.41,66534.3,49.3,0.05506,4e-05,6.94167]
[1780455859909,47.42,66533.72,49.3,0.05505,4e-05,6.94058]
[1780455865041,47.42,66537.89,49.3,0.05521,4e-05,6.95757]
[1780455870565,47.42,66538.6,49.3,0.05525,4e-05,6.9613]
[1780455875530,47.43,66536.67,49.3,0.05517,4e-05,6.9521]
[1780455879056,47.43,66525.53,49.3,0.05476,4e-05,6.91007]
[1780455879582,47.43,66525.53,49.3,0.05476,4e-05,6.91007]
[1780455880247,47.43,66522.94,49.3,0.05466,4e-05,6.90067]
[1780455886114,47.43,66525.16,49.3,0.05474,4e-05,6.90878]
[1780455891148,47.43,66529.66,49.3,0.05491,4e-05,6.92571]
[1780455891783,47.43,66529.66,49.3,0.05491,4e-05,6.92571]
[1780455892512,47.43,66529.66,49.3,0.05491,4e-05,6.92571]
[1780455893548,47.43,66529.3,49.3,0.05489,4e-05,6.92413]
[1780455894931,47.43,66532.45,49.3,0.05501,4e-05,6.93615]
[1780455897475,47.43,66528.79,49.3,0.05487,4e-05,6.92183]
[1780455900066,47.42,66524.87,49.3,0.05472,4e-05,6.90649]
[1780455906260,47.42,66533.02,49.3,0.05502,4e-05,6.93715]
[1780455907752,47.42,66531.85,49.3,0.05497,4e-05,6.93252]
[1780455908350,47.42,66531.85,49.3,0.05497,4e-05,6.93252]
[1780455908547,47.42,66531.85,49.3,0.05497,4e-05,6.93252]
[1780455914316,47.42,66532.3,49.3,0.05498,4e-05,6.93339]
[1780455920358,47.42,66535.75,49.3,0.0551,4e-05,6.94588]
[1780455920836,47.42,66535.75,49.3,0.0551,4e-05,6.94588]
[1780455921365,47.42,66538.46,49.3,0.0552,4e-05,6.95619]
[1780455925114,47.42,66535.38,49.3,0.05509,4e-05,6.94483]
[1780455925811,47.42,66534.08,49.3,0.05505,4e-05,6.93998]
[1780455931435,47.42,66534.83,49.3,0.05507,4e-05,6.94153]
[1780455932048,47.42,66534.83,49.3,0.05507,4e-05,6.94153]
[1780455932623,47.42,66534.83,49.3,0.05507,4e-05,6.94153]
[1780455933436,47.42,66534.51,49.3,0.05506,4e-05,6.9405]
[1780455934988,47.42,66527.46,49.3,0.0548,4e-05,6.91377]
[1780455935273,47.42,66527.46,49.3,0.0548,4e-05,6.91377]
[1780455935464,47.43,66526.18,49.3,0.05475,4e-05,6.90909]
[1780455937640,47.43,66528.81,49.3,0.05485,4e-05,6.91912]
[1780455939833,47.42,66531.6,49.3,0.05495,4e-05,6.92952]
[1780455940401,47.42,66531.6,49.3,0.05495,4e-05,6.92952]
[1780455944204,47.42,66532.16,49.3,0.05497,4e-05,6.93115]
[1780455945537,47.42,66529.98,49.3,0.05488,4e-05,6.92263]
[1780455951576,47.42,66526.02,49.3,0.05473,4e-05,6.90673]
[1780455953852,47.42,66528.42,49.3,0.05482,4e-05,6.91579]
[1780455954155,47.42,66528.42,49.3,0.05482,4e-05,6.91579]
[1780455954596,47.42,66530.29,49.3,0.05489,4e-05,6.92324]
[1780455959632,47.42,66531.57,49.3,0.05495,4e-05,6.92933]
[1780455964667,47.43,66530.75,49.3,0.05493,4e-05,6.92727]
[1780455966134,47.43,66527.68,49.3,0.05482,4e-05,6.91569]
[1780455968133,47.43,66527.49,49.3,0.05481,4e-05,6.91546]
[1780455969402,47.43,66527.39,49.3,0.05481,4e-05,6.91532]
[1780455970845,47.43,66526.05,49.3,0.05477,4e-05,6.91067]
[1780455972985,47.43,66529.92,49.3,0.05492,4e-05,6.92606]
[1780455976564,47.43,66520.99,49.3,0.05459,4e-05,6.89245]
[1780455976674,47.43,66520.99,49.3,0.05459,4e-05,6.89245]
[1780455976752,47.43,66520.76,49.3,0.05459,4e-05,6.89185]
[1780455977272,47.43,66520.76,49.3,0.05459,4e-05,6.89185]
[1780455978625,47.43,66520.76,49.3,0.05459,4e-05,6.89185]
[1780455978687,47.43,66521.36,49.3,0.05461,4e-05,6.89404]
[1780455979283,47.43,66521.36,49.3,0.05461,4e-05,6.89404]
[1780455980349,47.43,66520.89,49.3,0.05459,4e-05,6.89224]
[1780455980701,47.43,66520.89,49.3,0.05459,4e-05,6.89224]
[1780455980723,47.44,66518.7,49.3,0.05451,4e-05,6.88443]
[1780455984057,47.44,66505.26,49.3,0.05401,4e-05,6.83295]
[1780455989844,47.44,66499.51,49.3,0.0538,4e-05,6.81139]
[1780455994163,47.44,66491.48,49.3,0.05349,4e-05,6.77839]
[1780455994854,47.44,66489.49,49.3,0.05342,4e-05,6.77097]
[1780455997856,47.44,66488.54,49.3,0.05339,4e-05,6.76798]
[1780456002938,47.44,66495.57,49.3,0.05365,4e-05,6.79531]
[1780456004764,47.44,66495.57,49.3,0.05365,4e-05,6.79531]
[1780456005360,47.44,66494.04,49.3,0.0536,4e-05,6.78959]
[1780456006147,47.44,66494.24,49.3,0.05361,4e-05,6.79047]
[1780456011439,47.44,66490.88,49.3,0.05349,4e-05,6.7783]
[1780456011706,47.44,66490.88,49.3,0.05349,4e-05,6.7783]
[1780456012001,47.44,66496.84,49.3,0.05371,4e-05,6.80124]
[1780456016746,47.45,66499.74,49.3,0.05383,4e-05,6.81356]
[1780456017515,47.45,66497.24,49.3,0.05375,4e-05,6.8049]
[1780456021242,47.45,66504.85,49.3,0.05404,4e-05,6.83502]
[1780456022339,47.45,66501.28,49.3,0.05391,4e-05,6.82178]
[1780456028114,47.46,66508.32,49.3,0.0542,4e-05,6.85123]
[1780456033280,47.46,66506.76,49.3,0.05415,4e-05,6.84632]
[1780456034404,47.46,66506.11,49.3,0.05413,4e-05,6.84454]
[1780456034506,47.47,66501.88,49.3,0.05398,4e-05,6.82875]
[1780456034989,47.47,66501.88,49.3,0.05398,4e-05,6.82875]
[1780456036263,47.47,66499.75,49.3,0.05391,4e-05,6.82106]
[1780456041506,47.47,66501.58,49.3,0.05398,4e-05,6.82821]
[1780456042590,47.47,66501.73,49.3,0.05398,4e-05,6.82882]
[1780456046795,47.47,66504.87,49.3,0.0541,4e-05,6.84089]
[1780456047251,47.47,66501.82,49.3,0.05399,4e-05,6.82927]
[1780456048402,47.47,66501.82,49.3,0.05399,4e-05,6.82927]
[1780456049708,47.47,66500.38,49.3,0.05394,4e-05,6.82416]
[1780456050925,47.47,66501.35,49.3,0.05398,4e-05,6.82863]
[1780456051279,47.47,66498.7,49.3,0.05387,4e-05,6.8162]
[1780456056314,47.47,66491.39,49.3,0.0536,4e-05,6.78873]
[1780456056837,47.47,66491.39,49.3,0.0536,4e-05,6.78873]
[1780456060975,47.47,66488.65,49.3,0.0535,4e-05,6.77876]
[1780456063385,47.47,66488.69,49.3,0.05351,4e-05,6.77914]
[1780456065946,47.48,66489.5,49.3,0.05354,4e-05,6.78256]
[1780456067113,47.48,66490.18,49.3,0.05357,4e-05,6.78525]
[1780456067115,47.48,66490.18,49.3,0.05357,4e-05,6.78525]
[1780456069478,47.48,66487.57,49.3,0.05347,4e-05,6.77555]
[1780456075449,47.48,66486.89,49.3,0.05346,4e-05,6.77378]
[1780456079330,47.48,66486.41,49.3,0.05344,4e-05,6.77208]
[1780456082956,47.48,66486.54,49.3,0.05345,4e-05,6.77334]
[1780456087219,47.48,66485.6,49.3,0.05342,4e-05,6.77026]
[1780456090047,47.48,66483.8,49.3,0.05336,4e-05,6.7638]
[1780456095593,47.48,66487.0,49.3,0.05348,4e-05,6.77667]
[1780456100823,47.49,66487.33,49.3,0.0535,4e-05,6.77844]
[1780456101500,47.49,66486.35,49.3,0.05347,4e-05,6.77483]
[1780456104723,47.49,66485.44,49.3,0.05344,4e-05,6.7717]
[1780456106135,47.49,66486.82,49.3,0.05349,4e-05,6.77717]
[1780456107206,47.49,66483.61,49.3,0.05337,4e-05,6.7651]
[1780456111114,47.49,66479.04,49.3,0.05321,4e-05,6.74831]
[1780456112369,47.49,66479.0,49.3,0.05319,4e-05,6.74562]
[1780456112783,47.49,66479.0,49.3,0.05319,4e-05,6.74562]
[1780456114490,47.5,66470.24,49.3,0.05289,4e-05,6.7147]
[1780456115238,47.5,66468.37,49.3,0.05284,4e-05,6.70972]
[1780456115892,47.5,66468.37,49.3,0.05284,4e-05,6.70972]
[1780456117043,47.51,66466.43,49.3,0.05282,4e-05,6.7067]
[1780456118114,47.51,66459.57,49.3,0.05257,4e-05,6.68108]
[1780456118736,47.51,66459.57,49.3,0.05257,4e-05,6.68108]
[1780456119820,47.51,66454.67,49.3,0.05239,4e-05,6.66293]
[1780456124891,47.52,66450.45,49.3,0.05226,4e-05,6.64865]
[1780456125108,47.52,66458.02,49.3,0.05253,4e-05,6.67738]
[1780456127837,47.52,66464.3,49.3,0.05277,4e-05,6.70151]
[1780456128362,47.52,66463.29,49.3,0.05273,4e-05,6.69793]
[1780456129372,47.52,66463.38,49.3,0.05274,4e-05,6.6985]
[1780456130102,47.52,66457.16,49.3,0.05251,4e-05,6.67532]
[1780456134257,47.52,66457.46,49.3,0.05254,4e-05,6.6775]
[1780456135677,47.53,66454.15,49.3,0.05242,4e-05,6.66532]
[1780456136993,47.53,66450.3,49.3,0.05228,4e-05,6.65146]
[1780456139589,47.53,66449.16,49.3,0.05225,4e-05,6.6478]
[1780456139991,47.53,66451.13,49.3,0.05232,4e-05,6.65549]
[1780456140818,47.53,66451.13,49.3,0.05232,4e-05,6.65549]
[1780456141311,47.53,66449.35,49.3,0.05226,4e-05,6.64911]
[1780456141940,47.53,66449.68,49.3,0.05228,4e-05,6.65065]
[1780456142331,47.53,66449.68,49.3,0.05228,4e-05,6.65065]
[1780456144159,47.53,66448.85,49.3,0.05225,4e-05,6.64784]
[1780456146257,47.53,66450.4,49.3,0.05231,4e-05,6.65426]
[1780456148316,47.53,66455.49,49.3,0.0525,4e-05,6.67392]
[1780456154408,47.54,66443.86,49.3,0.0521,4e-05,6.632]
[1780456155888,47.54,66445.16,49.3,0.05215,4e-05,6.63719]
[1780456157812,47.54,66442.27,49.3,0.05205,4e-05,6.62702]
[1780456158749,47.54,66445.28,49.3,0.05217,4e-05,6.63893]
[1780456159486,47.54,66447.21,49.3,0.05224,4e-05,6.64645]
[1780456165084,47.55,66441.66,49.3,0.05206,4e-05,6.62758]
[1780456170120,47.55,66438.42,49.3,0.05196,4e-05,6.61722]
[1780456170962,47.55,66438.42,49.3,0.05196,4e-05,6.61722]
[1780456176162,47.56,66441.92,49.3,0.05208,4e-05,6.6297]
[1780456181548,47.56,66440.19,49.3,0.05204,4e-05,6.62457]
[1780456187239,47.57,66427.83,49.3,0.05162,4e-05,6.5809]
[1780456190732,47.57,66421.67,49.3,0.05141,4e-05,6.55929]
[1780456190845,47.57,66421.67,49.3,0.05141,4e-05,6.55929]
[1780456190917,47.57,66420.54,49.3,0.05137,4e-05,6.5551]
[1780456191116,47.57,66420.54,49.3,0.05137,4e-05,6.5551]
[1780456191193,47.57,66420.54,49.3,0.05137,4e-05,6.5551]
[1780456191878,47.57,66420.54,49.3,0.05137,4e-05,6.5551]
[1780456191925,47.58,66380.34,49.3,0.04996,3e-05,6.40795]
[1780456192753,47.58,66380.34,49.3,0.04996,3e-05,6.40795]
[1780456192922,47.58,66380.34,49.3,0.04996,3e-05,6.40795]
[1780456192896,47.6,66328.9,49.3,0.04828,3e-05,6.23039]
[1780456193752,47.6,66328.9,49.3,0.04828,3e-05,6.23039]
[1780456193892,47.6,66328.9,49.3,0.04828,3e-05,6.23039]
[1780456194183,47.6,66330.69,49.3,0.04834,3e-05,6.23683]
[1780456194455,47.6,66330.69,49.3,0.04834,3e-05,6.23683]
[1780456194524,47.6,66331.86,49.3,0.0484,3e-05,6.24224]
[1780456195871,47.6,66331.86,49.3,0.0484,3e-05,6.24224]
[1780456196104,47.61,66337.57,49.3,0.0486,3e-05,6.26384]
[1780456196477,47.61,66337.57,49.3,0.0486,3e-05,6.26384]
[1780456196576,47.61,66337.57,49.3,0.0486,3e-05,6.26384]
[1780456196783,47.61,66337.57,49.3,0.0486,3e-05,6.26384]
[1780456196906,47.61,66337.57,49.3,0.0486,3e-05,6.26384]
[1780456196979,47.61,66337.57,49.3,0.0486,3e-05,6.26384]
[1780456197250,47.61,66338.68,49.3,0.04864,3e-05,6.26832]
[1780456202900,47.61,66340.38,49.3,0.04872,3e-05,6.27643]
[1780456205801,47.62,66335.48,49.3,0.04857,3e-05,6.26009]
[1780456205875,47.62,66333.03,49.3,0.04849,3e-05,6.25224]
[1780456206914,47.62,66333.03,49.3,0.04849,3e-05,6.25224]
[1780456206976,47.62,66340.34,49.3,0.04875,3e-05,6.27939]
[1780456207599,47.62,66340.34,49.3,0.04875,3e-05,6.27939]
[1780456207612,47.62,66340.34,49.3,0.04875,3e-05,6.27939]
[1780456209034,47.62,66349.95,49.3,0.04908,3e-05,6.31495]
[1780456209945,47.62,66349.95,49.3,0.04908,3e-05,6.31495]
[1780456210653,47.63,66349.28,49.3,0.04907,3e-05,6.31331]
[1780456210661,47.63,66363.71,49.3,0.04957,3e-05,6.36573]
[1780456212847,47.63,66370.04,49.3,0.04979,3e-05,6.38912]
[1780456212990,47.63,66367.12,49.3,0.04969,3e-05,6.379]
[1780456216428,47.63,66368.18,49.3,0.04974,3e-05,6.3842]
[1780456216933,47.63,66368.18,49.3,0.04974,3e-05,6.3842]
[1780456217008,47.63,66371.2,49.3,0.04986,3e-05,6.39613]
[1780456217066,47.63,66371.2,49.3,0.04986,3e-05,6.39613]
[1780456217803,47.63,66371.2,49.3,0.04986,3e-05,6.39613]
[1780456218383,47.63,66375.87,49.3,0.05003,3e-05,6.41382]
[1780456218474,47.63,66378.81,49.3,0.05013,3e-05,6.42458]
[1780456219817,47.63,66378.81,49.3,0.05013,3e-05,6.42458]
[1780456219858,47.64,66382.08,49.3,0.05025,3e-05,6.43773]
[1780456221391,47.64,66380.73,49.3,0.05021,3e-05,6.43278]
[1780456225475,47.64,66392.26,49.3,0.05062,4e-05,6.47574]
[1780456226759,47.64,66393.55,49.3,0.05066,4e-05,6.4806]
[1780456228227,47.64,66406.61,49.3,0.05113,4e-05,6.52896]
[1780456228625,47.64,66406.61,49.3,0.05113,4e-05,6.52896]
[1780456228632,47.64,66408.24,49.3,0.05118,4e-05,6.53502]
[1780456230249,47.64,66405.26,49.3,0.05108,4e-05,6.52441]
[1780456230561,47.64,66403.2,49.3,0.05101,4e-05,6.51723]
[1780456232184,47.64,66407.25,49.3,0.05114,4e-05,6.5296]
[1780456232834,47.64,66407.25,49.3,0.05114,4e-05,6.5296]
[1780456233422,47.64,66404.6,49.3,0.05105,4e-05,6.52026]
[1780456233933,47.64,66404.6,49.3,0.05105,4e-05,6.52026]
[1780456234780,47.64,66396.29,49.3,0.05076,4e-05,6.48959]
[1780456236814,47.64,66378.46,49.3,0.05013,3e-05,6.42421]
[1780456237105,47.64,66372.03,49.3,0.04991,3e-05,6.40083]
[1780456238508,47.65,66380.76,49.3,0.05021,3e-05,6.43297]
[1780456243320,47.65,66380.32,49.3,0.05021,3e-05,6.43216]
[1780456243855,47.65,66380.32,49.3,0.05021,3e-05,6.43216]
[1780456244608,47.65,66382.18,49.3,0.05027,3e-05,6.43916]
[1780456244787,47.65,66382.18,49.3,0.05027,3e-05,6.43916]
[1780456244856,47.65,66382.18,49.3,0.05027,3e-05,6.43916]
[1780456244992,47.65,66400.91,49.3,0.05093,4e-05,6.50807]
[1780456245713,47.65,66400.91,49.3,0.05093,4e-05,6.50807]
[1780456246029,47.65,66406.15,49.3,0.05112,4e-05,6.52761]
[1780456246354,47.65,66406.15,49.3,0.05112,4e-05,6.52761]
[1780456246683,47.65,66407.27,49.3,0.05116,4e-05,6.53181]
[1780456247947,47.65,66407.27,49.3,0.05116,4e-05,6.53181]
[1780456248543,47.65,66401.99,49.3,0.05097,4e-05,6.51232]
[1780456254739,47.65,66396.0,49.3,0.05077,4e-05,6.49075]
[1780456255210,47.65,66396.0,49.3,0.05077,4e-05,6.49075]
[1780456259788,47.65,66388.96,49.3,0.05052,4e-05,6.4651]
[1780456260689,47.65,66381.21,49.3,0.05025,3e-05,6.43687]
[1780456262551,47.65,66372.92,49.3,0.04997,3e-05,6.4067]
[1780456262556,47.65,66372.92,49.3,0.04997,3e-05,6.4067]
[1780456262846,47.65,66372.92,49.3,0.04997,3e-05,6.4067]
[1780456263377,47.65,66370.77,49.3,0.04989,3e-05,6.39929]
[1780456264234,47.65,66370.21,49.3,0.04988,3e-05,6.39748]
[1780456264959,47.65,66370.21,49.3,0.04988,3e-05,6.39748]
[1780456265419,47.65,66368.14,49.3,0.04981,3e-05,6.39017]
[1780456267077,47.65,66370.21,49.3,0.04988,3e-05,6.39773]
[1780456267366,47.66,66382.09,49.3,0.0503,3e-05,6.44171]
[1780456267373,47.66,66382.09,49.3,0.0503,3e-05,6.44171]
[1780456267956,47.66,66382.09,49.3,0.0503,3e-05,6.44171]
[1780456268055,47.66,66384.0,49.3,0.05037,4e-05,6.4493]
[1780456270740,47.66,66380.66,49.3,0.05027,3e-05,6.43818]
[1780456273074,47.66,66381.98,49.3,0.05032,3e-05,6.44418]
[1780456273622,47.66,66375.29,49.3,0.0501,3e-05,6.42026]
[1780456273886,47.67,66369.87,49.3,0.04991,3e-05,6.40106]
[1780456276597,47.67,66373.38,49.3,0.05004,3e-05,6.41437]
[1780456277452,47.67,66373.25,49.3,0.05004,3e-05,6.41413]
[1780456277914,47.67,66359.2,49.3,0.04955,3e-05,6.3631]
[1780456278508,47.67,66359.2,49.3,0.04955,3e-05,6.3631]
[1780456278806,47.67,66359.2,49.3,0.04955,3e-05,6.3631]
[1780456279314,47.67,66353.06,49.3,0.04934,3e-05,6.3411]
[1780456280847,47.67,66356.69,49.3,0.04947,3e-05,6.35463]
[1780456285971,47.68,66361.99,49.3,0.04967,3e-05,6.37563]
[1780456291007,47.68,66362.28,49.3,0.04968,3e-05,6.37548]
[1780456296041,47.68,66357.05,49.3,0.04951,3e-05,6.35787]
[1780456301078,47.69,66356.85,49.3,0.04952,3e-05,6.35866]
[1780456302144,47.69,66356.85,49.3,0.04952,3e-05,6.35866]
[1780456303242,47.69,66362.44,49.3,0.04972,3e-05,6.37964]
[1780456308722,47.69,66372.02,49.3,0.05006,3e-05,6.4158]
[1780456309134,47.69,66377.77,49.3,0.05026,3e-05,6.43707]
[1780456310196,47.69,66382.51,49.3,0.05044,4e-05,6.45504]
[1780456310311,47.69,66382.51,49.3,0.05044,4e-05,6.45504]
[1780456312617,47.7,66384.4,49.3,0.05051,4e-05,6.4631]
[1780456316313,47.7,66383.9,49.3,0.05051,4e-05,6.46288]
[1780456317673,47.7,66376.8,49.3,0.05027,3e-05,6.43739]
[1780456320425,47.71,66372.65,49.3,0.05014,3e-05,6.42397]
[1780456321109,47.71,66372.65,49.3,0.05014,3e-05,6.42397]
[1780456321144,47.71,66368.82,49.3,0.05002,3e-05,6.41122]
[1780456322377,47.71,66372.42,49.3,0.05015,3e-05,6.42438]
[1780456323189,47.71,66377.21,49.3,0.05031,3e-05,6.44212]
[1780456323233,47.71,66380.42,49.3,0.05043,4e-05,6.45406]
[1780456325141,47.71,66380.42,49.3,0.05043,4e-05,6.45406]
[1780456327268,47.72,66374.66,49.3,0.05024,3e-05,6.43469]
[1780456328908,47.72,66375.46,49.3,0.05028,3e-05,6.43821]
[1780456330884,47.72,66373.17,49.3,0.05021,3e-05,6.43101]
[1780456332726,47.72,66372.62,49.3,0.0502,3e-05,6.4302]
[1780456332811,47.72,66372.62,49.3,0.0502,3e-05,6.4302]
[1780456338338,47.74,66371.97,49.3,0.05022,3e-05,6.43204]
[1780456339592,47.74,66371.97,49.3,0.05022,3e-05,6.43204]
[1780456341066,47.74,66372.84,49.3,0.05026,3e-05,6.43582]
[1780456341745,47.74,66371.79,49.3,0.05023,3e-05,6.43318]
[1780456341841,47.74,66370.95,49.3,0.05021,3e-05,6.43071]
[1780456343109,47.74,66370.95,49.3,0.05021,3e-05,6.43071]
[1780456350436,47.75,66367.23,49.3,0.05009,3e-05,6.41844]
[1780456352035,47.75,66365.25,49.3,0.05003,3e-05,6.41144]
[1780456353300,47.75,66362.66,49.3,0.04992,3e-05,6.39984]
[1780456356833,47.75,66365.11,49.3,0.05001,3e-05,6.40956]
[1780456362794,47.75,66365.94,49.3,0.05006,3e-05,6.41386]
[1780456366057,47.76,66362.93,49.3,0.04996,3e-05,6.40358]
[1780456366578,47.76,66363.46,49.3,0.04998,3e-05,6.40601]
[1780456372577,47.76,66364.84,49.3,0.05004,3e-05,6.41249]
[1780456377613,47.76,66363.0,49.3,0.04999,3e-05,6.40695]
[1780456379392,47.76,66361.6,49.3,0.04994,3e-05,6.40209]
[1780456382961,47.77,66364.28,49.3,0.05004,3e-05,6.41262]
[1780456388690,47.77,66367.88,49.3,0.05019,3e-05,6.42734]
[1780456392851,47.77,66364.06,49.3,0.05006,3e-05,6.41399]
[1780456393594,47.77,66363.58,49.3,0.05005,3e-05,6.41268]
[1780456398761,47.78,66367.08,49.3,0.05018,3e-05,6.42656]
[1780456403799,47.78,66358.04,49.3,0.04987,3e-05,6.39463]
[1780456409053,47.78,66348.56,49.3,0.04956,3e-05,6.36123]
[1780456409911,47.78,66345.47,49.3,0.04946,3e-05,6.35064]
[1780456411444,47.78,66342.94,49.3,0.04937,3e-05,6.34179]
[1780456412290,47.79,66338.76,49.3,0.04921,3e-05,6.32438]
[1780456413040,47.79,66338.76,49.3,0.04921,3e-05,6.32438]
[1780456414159,47.79,66336.76,49.3,0.04915,3e-05,6.31786]
[1780456419911,47.79,66341.37,49.3,0.04934,3e-05,6.33706]
[1780456424947,47.8,66337.15,49.3,0.04921,3e-05,6.32357]
[1780456429982,47.8,66337.36,49.3,0.04923,3e-05,6.32614]
[1780456435025,47.81,66348.81,49.3,0.04964,3e-05,6.36896]
[1780456440061,47.81,66362.31,49.3,0.05012,3e-05,6.41964]
[1780456445096,47.81,66360.18,49.3,0.05006,3e-05,6.41289]
[1780456450131,47.82,66370.36,49.3,0.05042,3e-05,6.4511]
[1780456452928,47.82,66372.7,49.3,0.05051,3e-05,6.45995]
[1780456454453,47.82,66382.36,49.3,0.05085,4e-05,6.49563]
[1780456455862,47.82,66383.33,49.3,0.05088,4e-05,6.49927]
[1780456459279,47.82,66383.99,49.3,0.05091,4e-05,6.5019]
[1780456459429,47.82,66386.6,49.3,0.051,4e-05,6.51157]
[1780456460202,47.82,66389.49,49.3,0.05111,4e-05,6.52266]
[1780456462432,47.82,66393.78,49.3,0.05127,4e-05,6.53932]
[1780456468101,47.83,66396.04,49.3,0.05137,4e-05,6.54963]
[1780456468258,47.83,66410.34,49.3,0.05188,4e-05,6.60296]
[1780456469083,47.83,66410.34,49.3,0.05188,4e-05,6.60296]
[1780456471156,47.83,66414.98,49.3,0.05205,4e-05,6.62076]
[1780456473003,47.83,66414.05,49.3,0.052,4e-05,6.61517]
[1780456476129,47.83,66405.29,49.3,0.0517,4e-05,6.58355]
[1780456478899,47.84,66411.12,49.3,0.05192,4e-05,6.60614]
[1780456480667,47.84,66416.24,49.3,0.05211,4e-05,6.62571]
[1780456485082,47.84,66422.11,49.3,0.05233,4e-05,6.64852]
[1780456489868,47.84,66418.71,49.3,0.05221,4e-05,6.63671]
[1780456496455,47.85,66420.96,49.3,0.05231,4e-05,6.64696]
[1780456497647,47.85,66420.96,49.3,0.05231,4e-05,6.64696]
[1780456501035,47.85,66432.54,49.3,0.05274,4e-05,6.69079]
[1780456504877,47.85,66444.47,49.3,0.05317,4e-05,6.73609]
[1780456505541,47.85,66445.77,49.3,0.05322,4e-05,6.74098]
[1780456507479,47.85,66446.81,49.3,0.05326,4e-05,6.74503]
[1780456512846,47.85,66447.07,49.3,0.05327,4e-05,6.7464]
[1780456519016,47.85,66440.52,49.3,0.05304,4e-05,6.72229]
[1780456519800,47.85,66439.14,49.3,0.05299,4e-05,6.71735]
[1780456525849,47.86,66432.94,49.3,0.05278,4e-05,6.69483]
[1780456527182,47.86,66433.13,49.3,0.05278,4e-05,6.69571]
[1780456527678,47.86,66432.95,49.3,0.05278,4e-05,6.69536]
[1780456532727,47.86,66422.4,49.3,0.05239,4e-05,6.65444]
[1780456533804,47.86,66422.4,49.3,0.05239,4e-05,6.65444]
[1780456539776,47.86,66435.63,49.3,0.05288,4e-05,6.70501]
[1780456544814,47.87,66437.34,49.3,0.05295,4e-05,6.71208]
[1780456547542,47.87,66440.29,49.3,0.05306,4e-05,6.72339]
[1780456547548,47.87,66440.29,49.3,0.05306,4e-05,6.72339]
[1780456548099,47.87,66440.29,49.3,0.05306,4e-05,6.72339]
[1780456548290,47.87,66453.57,49.3,0.05355,4e-05,6.77354]
[1780456550547,47.87,66452.69,49.3,0.05351,4e-05,6.77025]
[1780456553938,47.87,66452.52,49.3,0.05351,4e-05,6.76974]
[1780456555956,47.87,66460.36,49.3,0.0538,4e-05,6.79934]
[1780456557138,47.87,66460.61,49.3,0.0538,4e-05,6.80023]
[1780456558550,47.87,66463.45,49.3,0.05391,4e-05,6.8109]
[1780456559175,47.87,66463.45,49.3,0.05391,4e-05,6.8109]
[1780456562674,47.87,66470.44,49.3,0.05416,4e-05,6.83722]
[1780456563006,47.87,66470.44,49.3,0.05416,4e-05,6.83722]
[1780456564620,47.87,66487.1,49.3,0.05478,4e-05,6.90038]
[1780456565146,47.87,66487.1,49.3,0.05478,4e-05,6.90038]
[1780456565914,47.87,66492.64,49.3,0.05498,4e-05,6.92116]
[1780456566997,47.86,66494.0,49.3,0.05503,4e-05,6.92613]
[1780456569019,47.86,66503.68,49.3,0.05539,4e-05,6.96267]
[1780456569085,47.86,66514.57,49.3,0.0558,4e-05,7.00447]
[1780456572100,47.86,66521.22,49.3,0.05605,4e-05,7.02971]
[1780456572567,47.86,66523.76,49.3,0.05614,4e-05,7.03945]
[1780456577101,47.86,66533.23,49.3,0.0565,4e-05,7.07567]
[1780456577136,47.86,66536.53,49.3,0.05662,4e-05,7.08831]
[1780456580606,47.86,66535.57,49.3,0.05658,4e-05,7.0836]
[1780456581949,47.86,66533.04,49.3,0.05647,4e-05,7.07282]
[1780456583379,47.86,66534.88,49.3,0.05654,4e-05,7.07994]
[1780456584039,47.85,66527.57,49.3,0.05625,4e-05,7.05074]
[1780456584778,47.85,66527.53,49.3,0.05625,4e-05,7.05016]
[1780456588292,47.85,66518.37,49.3,0.05589,4e-05,7.01365]
[1780456590557,47.85,66519.59,49.3,0.05592,4e-05,7.01725]
[1780456595300,47.84,66519.2,49.3,0.05587,4e-05,7.01157]
[1780456596130,47.84,66520.17,49.3,0.05591,4e-05,7.01495]
[1780456599346,47.84,66520.16,49.3,0.0559,4e-05,7.01384]
[1780456600934,47.84,66506.1,49.3,0.05536,4e-05,6.95917]
[1780456601076,47.84,66506.1,49.3,0.05536,4e-05,6.95917]
[1780456603525,47.84,66488.58,49.3,0.0547,4e-05,6.89154]
[1780456606791,47.83,66483.2,49.3,0.05449,4e-05,6.87066]
[1780456607357,47.83,66483.2,49.3,0.05449,4e-05,6.87066]
[1780456612950,47.83,66473.98,49.3,0.05415,4e-05,6.83494]
[1780456615850,47.83,66459.47,49.3,0.05361,4e-05,6.77997]
[1780456620862,47.83,66452.27,49.3,0.05335,4e-05,6.7531]
[1780456624860,47.83,66446.74,49.3,0.05315,4e-05,6.73263]
[1780456625248,47.83,66446.74,49.3,0.05315,4e-05,6.73263]
[1780456626423,47.83,66432.86,49.3,0.05265,4e-05,6.68089]
[1780456629444,47.84,66418.84,49.3,0.05215,4e-05,6.62928]
[1780456629606,47.84,66418.84,49.3,0.05215,4e-05,6.62928]
[1780456630574,47.84,66418.7,49.3,0.05215,4e-05,6.62904]
[1780456631190,47.84,66418.7,49.3,0.05215,4e-05,6.62904]
[1780456636643,47.84,66411.2,49.3,0.0519,4e-05,6.6031]
[1780456637007,47.84,66411.2,49.3,0.0519,4e-05,6.6031]
[1780456642536,47.85,66431.53,49.3,0.05265,4e-05,6.68052]
[1780456642557,47.85,66431.53,49.3,0.05265,4e-05,6.68052]
[1780456643209,47.85,66431.53,49.3,0.05265,4e-05,6.68052]
[1780456645034,47.85,66441.56,49.3,0.05302,4e-05,6.7184]
[1780456645934,47.85,66445.01,49.3,0.05314,4e-05,6.73134]
[1780456648371,47.85,66447.74,49.3,0.05324,4e-05,6.74181]
[1780456649054,47.85,66447.72,49.3,0.05324,4e-05,6.74191]
[1780456652497,47.85,66431.79,49.3,0.05267,4e-05,6.68248]
[1780456654184,47.85,66433.78,49.3,0.05273,4e-05,6.6878]
[1780456655104,47.85,66433.24,49.3,0.05271,4e-05,6.68596]
[1780456657987,47.85,66433.69,49.3,0.05273,4e-05,6.68801]
[1780456663349,47.85,66433.72,49.3,0.05274,4e-05,6.68898]
[1780456665765,47.86,66427.1,49.3,0.0525,4e-05,6.66478]
[1780456667884,47.86,66421.95,49.3,0.05233,4e-05,6.64623]
[1780456670053,47.86,66415.81,49.3,0.05211,4e-05,6.62393]
[1780456673798,47.86,66417.88,49.3,0.05219,4e-05,6.63241]
[1780456674401,47.86,66417.88,49.3,0.05219,4e-05,6.63241]
[1780456678756,47.86,66426.36,49.3,0.05251,4e-05,6.66515]
[1780456679695,47.86,66429.34,49.3,0.05262,4e-05,6.67648]
[1780456680701,47.87,66432.14,49.3,0.05272,4e-05,6.68713]
[1780456681050,47.87,66432.14,49.3,0.05272,4e-05,6.68713]
[1780456683184,47.87,66431.89,49.3,0.05272,4e-05,6.68653]
[1780456683561,47.87,66431.89,49.3,0.05272,4e-05,6.68653]
[1780456684588,47.87,66432.12,49.3,0.05273,4e-05,6.68772]
[1780456685195,47.87,66430.49,49.3,0.05267,4e-05,6.68163]
[1780456685364,47.87,66430.49,49.3,0.05267,4e-05,6.68163]
[1780456690887,47.87,66426.34,49.3,0.05253,4e-05,6.66745]
[1780456695922,47.87,66420.25,49.3,0.05232,4e-05,6.64575]
[1780456699047,47.88,66406.48,49.3,0.05184,4e-05,6.59538]
[1780456701351,47.89,66385.97,49.3,0.05116,4e-05,6.52465]
[1780456702990,47.89,66380.97,49.3,0.05099,4e-05,6.50672]
[1780456704496,47.89,66377.79,49.3,0.05088,4e-05,6.49522]
[1780456710022,47.89,66382.06,49.3,0.05104,4e-05,6.51201]
[1780456712160,47.89,66378.51,49.3,0.0509,4e-05,6.49649]
[1780456712285,47.89,66378.51,49.3,0.0509,4e-05,6.49649]
[1780456712409,47.89,66378.51,49.3,0.0509,4e-05,6.49649]
[1780456712427,47.89,66373.89,49.3,0.05074,4e-05,6.47989]
[1780456713477,47.89,66373.89,49.3,0.05074,4e-05,6.47989]
[1780456714809,47.9,66362.73,49.3,0.05035,3e-05,6.43916]
[1780456714973,47.9,66362.73,49.3,0.05035,3e-05,6.43916]
[1780456715617,47.9,66362.73,49.3,0.05035,3e-05,6.43916]
[1780456717746,47.9,66345.64,49.3,0.04976,3e-05,6.37769]
[1780456718182,47.9,66345.64,49.3,0.04976,3e-05,6.37769]
[1780456724121,47.9,66344.11,49.3,0.04972,3e-05,6.37368]
[1780456728150,47.9,66327.96,49.3,0.04918,3e-05,6.31632]
[1780456728756,47.9,66327.96,49.3,0.04918,3e-05,6.31632]
[1780456729553,47.9,66327.96,49.3,0.04918,3e-05,6.31632]
[1780456730620,47.91,66325.07,49.3,0.04909,3e-05,6.30654]
[1780456731098,47.91,66324.75,49.3,0.04908,3e-05,6.30539]
[1780456732381,47.91,66323.67,49.3,0.04904,3e-05,6.30187]
[1780456738219,47.91,66333.5,49.3,0.0494,3e-05,6.3398]
[1780456743509,47.92,66341.64,49.3,0.04969,3e-05,6.37047]
[1780456745274,47.92,66360.15,49.3,0.05035,3e-05,6.43879]
[1780456746725,47.92,66361.12,49.3,0.05038,3e-05,6.44248]
[1780456748838,47.92,66361.17,49.3,0.05039,3e-05,6.44295]
[1780456749302,47.92,66357.64,49.3,0.05027,3e-05,6.43062]
[1780456750509,47.92,66357.64,49.3,0.05027,3e-05,6.43062]
[1780456750525,47.92,66350.12,49.3,0.05001,3e-05,6.4038]
[1780456751163,47.92,66350.12,49.3,0.05001,3e-05,6.4038]
[1780456751483,47.92,66350.12,49.3,0.05001,3e-05,6.4038]
[1780456751561,47.92,66331.21,49.3,0.04936,3e-05,6.33547]
[1780456751842,47.92,66331.21,49.3,0.04936,3e-05,6.33547]
[1780456752976,47.93,66324.33,49.3,0.04913,3e-05,6.31096]
[1780456754055,47.93,66323.91,49.3,0.04912,3e-05,6.3098]
[1780456759376,47.93,66323.46,49.3,0.04912,3e-05,6.31034]
[1780456764410,47.94,66323.25,49.3,0.04913,3e-05,6.31132]
[1780456769446,47.94,66321.85,49.3,0.0491,3e-05,6.30801]
[1780456769803,47.94,66321.85,49.3,0.0491,3e-05,6.30801]
[1780456773466,47.94,66334.45,49.3,0.04953,3e-05,6.35182]
[1780456779516,47.95,66320.88,49.3,0.04908,3e-05,6.30519]
[1780456783657,47.95,66307.33,49.3,0.04864,3e-05,6.25799]
[1780456783920,47.95,66307.33,49.3,0.04864,3e-05,6.25799]
[1780456783936,47.95,66307.33,49.3,0.04864,3e-05,6.25799]
[1780456785528,47.96,66300.62,49.3,0.04841,3e-05,6.23441]
[1780456785558,47.96,66298.45,49.3,0.04834,3e-05,6.22713]
[1780456787058,47.96,66298.31,49.3,0.04834,3e-05,6.22676]
[1780456791702,47.96,66296.95,49.3,0.0483,3e-05,6.22253]
[1780456792607,47.96,66294.75,49.3,0.04823,3e-05,6.21517]
[1780456794701,47.96,66290.9,49.3,0.04811,3e-05,6.20194]
[1780456798162,47.97,66310.44,49.3,0.04879,3e-05,6.27361]
[1780456803239,47.97,66320.87,49.3,0.04916,3e-05,6.31303]
[1780456803758,47.97,66332.63,49.3,0.04957,3e-05,6.3558]
[1780456809728,47.98,66325.73,49.3,0.04935,3e-05,6.33251]
[1780456815037,47.98,66325.51,49.3,0.04935,3e-05,6.33283]
[1780456815286,47.98,66325.51,49.3,0.04935,3e-05,6.33283]
[1780456821816,47.99,66328.58,49.3,0.04948,3e-05,6.34611]
[1780456824294,47.99,66328.27,49.3,0.04947,3e-05,6.34526]
[1780456825597,47.99,66325.88,49.3,0.04939,3e-05,6.3369]
[1780456826210,47.99,66325.74,49.3,0.04939,3e-05,6.33697]
[1780456828242,47.99,66315.65,49.3,0.04905,3e-05,6.30093]
[1780456829752,47.99,66308.8,49.3,0.04882,3e-05,6.27667]
[1780456830271,47.99,66306.92,49.3,0.04876,3e-05,6.27032]
[1780456830910,47.99,66306.97,49.3,0.04876,3e-05,6.27089]
[1780456830914,47.99,66306.97,49.3,0.04876,3e-05,6.27089]
[1780456830920,47.99,66306.97,49.3,0.04876,3e-05,6.27089]
[1780456831394,47.99,66306.97,49.3,0.04876,3e-05,6.27089]
[1780456832979,47.99,66300.54,49.3,0.04853,3e-05,6.24609]
[1780456833321,48.0,66301.67,49.3,0.04858,3e-05,6.25056]
[1780456835585,48.0,66297.88,49.3,0.04845,3e-05,6.23708]
[1780456836668,48.0,66294.58,49.3,0.04834,3e-05,6.2255]
[1780456837319,48.0,66291.14,49.3,0.04822,3e-05,6.21337]
[1780456839060,48.0,66277.22,49.3,0.04776,3e-05,6.16407]
[1780456839260,48.0,66277.22,49.3,0.04776,3e-05,6.16407]
[1780456841201,48.0,66266.97,49.3,0.04742,3e-05,6.12851]
[1780456841675,48.0,66266.97,49.3,0.04742,3e-05,6.12851]
[1780456841822,48.0,66264.19,49.3,0.04734,3e-05,6.11898]
[1780456842298,48.0,66264.19,49.3,0.04734,3e-05,6.11898]
[1780456842905,48.0,66263.15,49.3,0.0473,3e-05,6.11531]
[1780456844452,48.0,66262.43,49.3,0.04728,3e-05,6.11307]
[1780456845336,48.0,66266.33,49.3,0.04741,3e-05,6.1274]
[1780456845679,48.0,66266.33,49.3,0.04741,3e-05,6.1274]
[1780456850214,48.01,66271.64,49.3,0.0476,3e-05,6.14715]
[1780456851609,48.01,66269.93,49.3,0.04755,3e-05,6.14134]
[1780456853131,48.01,66270.46,49.3,0.04757,3e-05,6.14394]
[1780456853484,48.01,66270.46,49.3,0.04757,3e-05,6.14394]
[1780456857741,48.01,66265.6,49.3,0.04742,3e-05,6.12756]
[1780456858080,48.01,66266.34,49.3,0.04745,3e-05,6.13071]
[1780456859336,48.01,66266.34,49.3,0.04745,3e-05,6.13071]
[1780456861368,48.02,66268.11,49.3,0.04752,3e-05,6.13819]
[1780456861610,48.02,66268.11,49.3,0.04752,3e-05,6.13819]
[1780456861869,48.02,66265.35,49.3,0.04744,3e-05,6.12966]
[1780456862113,48.02,66265.35,49.3,0.04744,3e-05,6.12966]
[1780456862662,48.02,66265.35,49.3,0.04744,3e-05,6.12966]
[1780456862701,48.02,66265.35,49.3,0.04744,3e-05,6.12966]
[1780456862699,48.02,66258.38,49.3,0.04721,3e-05,6.10537]
[1780456863122,48.02,66258.38,49.3,0.04721,3e-05,6.10537]
[1780456863548,48.02,66258.38,49.3,0.04721,3e-05,6.10537]
[1780456865027,48.02,66256.73,49.3,0.04716,3e-05,6.10018]
[1780456866183,48.02,66256.63,49.3,0.04716,3e-05,6.09983]
[1780456866243,48.02,66256.63,49.3,0.04716,3e-05,6.09983]
[1780456866790,48.02,66256.63,49.3,0.04716,3e-05,6.09983]
[1780456868463,48.02,66258.51,49.3,0.04723,3e-05,6.10707]
[1780456870126,48.02,66264.93,49.3,0.04744,3e-05,6.13028]
[1780456870132,48.02,66264.93,49.3,0.04744,3e-05,6.13028]
[1780456870166,48.02,66264.51,49.3,0.04743,3e-05,6.12905]
[1780456875201,48.03,66270.71,49.3,0.04767,3e-05,6.15394]
[1780456878908,48.04,66276.52,49.3,0.04788,3e-05,6.17622]
[1780456884264,48.05,66281.37,49.3,0.04807,3e-05,6.19644]
[1780456887038,48.05,66286.92,49.3,0.04827,3e-05,6.21717]
[1780456889593,48.05,66296.9,49.3,0.04861,3e-05,6.25372]
[1780456891416,48.05,66301.1,49.3,0.04877,3e-05,6.26994]
[1780456895549,48.06,66290.38,49.3,0.04839,3e-05,6.23016]
[1780456897219,48.06,66288.83,49.3,0.04835,3e-05,6.22548]
[1780456897876,48.06,66288.01,49.3,0.04833,3e-05,6.22299]
[1780456903398,48.07,66291.41,49.3,0.04847,3e-05,6.23763]
[1780456905922,48.07,66289.42,49.3,0.04841,3e-05,6.23175]
[1780456908427,48.07,66288.73,49.3,0.0484,3e-05,6.23013]
[1780456913468,48.08,66290.09,49.3,0.04847,3e-05,6.23743]
[1780456917416,48.08,66291.46,49.3,0.04852,3e-05,6.24352]
[1780456922531,48.09,66303.49,49.3,0.04895,3e-05,6.2886]
[1780456928573,48.09,66296.24,49.3,0.04872,3e-05,6.26459]
[1780456930161,48.09,66296.52,49.3,0.04874,3e-05,6.26596]
[1780456930385,48.09,66296.52,49.3,0.04874,3e-05,6.26596]
[1780456934388,48.1,66288.9,49.3,0.04849,3e-05,6.24013]
[1780456935841,48.1,66286.72,49.3,0.04842,3e-05,6.23276]
[1780456945694,48.11,66299.52,49.3,0.0489,3e-05,6.28268]
[1780456950729,48.12,66298.72,49.3,0.04889,3e-05,6.28143]
[1780456955766,48.12,66310.81,49.3,0.04929,3e-05,6.32371]
[1780456959885,48.12,66306.79,49.3,0.04916,3e-05,6.31003]
[1780456962838,48.12,66307.92,49.3,0.04921,3e-05,6.31493]
[1780456968374,48.13,66306.41,49.3,0.04918,3e-05,6.31116]
[1780456969114,48.13,66306.39,49.3,0.04918,3e-05,6.31138]
[1780456969664,48.13,66306.39,49.3,0.04918,3e-05,6.31138]
[1780456970839,48.13,66304.16,49.3,0.0491,3e-05,6.30366]
[1780456970968,48.13,66304.16,49.3,0.04911,3e-05,6.30396]
[1780456971329,48.13,66304.16,49.3,0.04911,3e-05,6.30396]
[1780456971776,48.13,66304.16,49.3,0.04911,3e-05,6.30396]
[1780456971892,48.13,66322.46,49.3,0.04974,3e-05,6.37014]
[1780456971950,48.13,66322.46,49.3,0.04974,3e-05,6.37014]
[1780456973546,48.13,66333.06,49.3,0.0501,3e-05,6.40868]
[1780456974725,48.13,66336.08,49.3,0.05021,3e-05,6.41976]
[1780456974958,48.13,66330.92,49.3,0.05003,3e-05,6.40116]
[1780456975145,48.13,66330.92,49.3,0.05003,3e-05,6.40116]
[1780456975264,48.13,66330.92,49.3,0.05003,3e-05,6.40116]
[1780456975724,48.13,66330.92,49.3,0.05003,3e-05,6.40116]
[1780456975982,48.13,66330.92,49.3,0.05003,3e-05,6.40131]
[1780456976693,48.13,66330.92,49.3,0.05003,3e-05,6.40131]
[1780456976784,48.13,66330.92,49.3,0.05003,3e-05,6.40131]
[1780456976842,48.13,66330.92,49.3,0.05003,3e-05,6.40131]
[1780456977049,48.13,66326.26,49.3,0.04987,3e-05,6.38461]
[1780456981550,48.14,66325.44,49.3,0.04985,3e-05,6.38234]
[1780456983383,48.14,66327.86,49.3,0.04994,3e-05,6.39124]
[1780456983728,48.14,66327.86,49.3,0.04994,3e-05,6.39124]
[1780456984759,48.14,66323.64,49.3,0.0498,3e-05,6.37633]
[1780456985275,48.14,66326.04,49.3,0.04988,3e-05,6.38518]
[1780456985722,48.14,66326.04,49.3,0.04988,3e-05,6.38518]
[1780456987714,48.14,66335.77,49.3,0.05022,3e-05,6.42056]
[1780456993729,48.14,66337.54,49.3,0.05029,3e-05,6.42764]
[1780456993744,48.14,66337.54,49.3,0.05029,3e-05,6.42764]
[1780456994684,48.14,66337.77,49.3,0.0503,3e-05,6.42869]
[1780456995214,48.14,66344.15,49.3,0.05052,3e-05,6.45194]
[1780456995354,48.14,66344.15,49.3,0.05052,3e-05,6.45194]
[1780456995458,48.14,66358.95,49.3,0.05104,4e-05,6.50595]
[1780456995952,48.14,66358.95,49.3,0.05104,4e-05,6.50595]
[1780456996607,48.14,66358.95,49.3,0.05104,4e-05,6.50595]
[1780456996937,48.14,66378.91,49.3,0.05174,4e-05,6.57945]
[1780456997098,48.14,66378.91,49.3,0.05174,4e-05,6.57945]
[1780456997106,48.14,66378.91,49.3,0.05174,4e-05,6.57945]
[1780456997117,48.14,66378.91,49.3,0.05174,4e-05,6.57945]
[1780456998138,48.14,66383.36,49.3,0.0519,4e-05,6.59586]
[1780456998583,48.14,66383.36,49.3,0.0519,4e-05,6.59586]
[1780456998604,48.14,66374.96,49.3,0.0516,4e-05,6.56515]
[1780456999392,48.14,66374.96,49.3,0.0516,4e-05,6.56515]
[1780457000197,48.14,66373.98,49.3,0.05157,4e-05,6.56142]
[1780457000427,48.14,66373.98,49.3,0.05157,4e-05,6.56142]
[1780457000589,48.14,66373.98,49.3,0.05157,4e-05,6.56142]
[1780457000611,48.14,66373.98,49.3,0.05157,4e-05,6.56142]
[1780457001056,48.14,66371.69,49.3,0.05149,4e-05,6.55301]
[1780457001130,48.14,66371.69,49.3,0.05149,4e-05,6.55301]
[1780457001629,48.14,66371.69,49.3,0.05149,4e-05,6.55301]
[1780457001918,48.14,66371.69,49.3,0.05149,4e-05,6.55301]
[1780457002464,48.14,66368.76,49.3,0.05138,4e-05,6.54204]
[1780457002713,48.14,66368.76,49.3,0.05138,4e-05,6.54204]
[1780457002715,48.14,66371.03,49.3,0.05146,4e-05,6.55029]
[1780457004537,48.14,66372.63,49.3,0.05152,4e-05,6.55648]
[1780457004558,48.14,66377.57,49.3,0.0517,4e-05,6.57495]
[1780457007386,48.14,66373.03,49.3,0.05154,4e-05,6.55796]
[1780457008926,48.14,66360.7,49.3,0.0511,4e-05,6.51263]
[1780457009851,48.14,66356.43,49.3,0.05095,4e-05,6.49698]
[1780457012902,48.14,66353.69,49.3,0.05083,3e-05,6.48431]
[1780457013408,48.14,66351.53,49.3,0.05076,3e-05,6.47644]
[1780457015134,48.14,66350.32,49.3,0.05072,3e-05,6.4721]
[1780457017605,48.14,66350.0,49.3,0.05071,3e-05,6.47102]
[1780457018682,48.14,66350.5,49.3,0.05073,3e-05,6.47289]
[1780457024278,48.14,66356.47,49.3,0.05094,4e-05,6.49483]
[1780457029313,48.14,66368.23,49.3,0.05135,4e-05,6.53777]
[1780457034348,48.14,66378.08,49.3,0.05169,4e-05,6.57354]
[1780457038376,48.14,66362.38,49.3,0.05113,4e-05,6.51547]
[1780457043413,48.14,66362.87,49.3,0.05115,4e-05,6.51707]
[1780457048448,48.14,66359.61,49.3,0.05103,4e-05,6.50504]
[1780457053483,48.14,66361.81,49.3,0.05111,4e-05,6.51304]
[1780457055279,48.14,66360.23,49.3,0.05105,4e-05,6.50723]
[1780457056795,48.14,66355.66,49.3,0.05089,4e-05,6.49051]
[1780457062546,48.14,66357.31,49.3,0.05095,4e-05,6.49665]
[1780457066272,48.14,66354.76,49.3,0.05086,4e-05,6.48735]
[1780457068126,48.14,66351.83,49.3,0.05076,3e-05,6.47671]
[1780457073623,48.14,66352.58,49.3,0.05077,3e-05,6.47704]
[1780457078653,48.14,66352.58,49.3,0.05077,3e-05,6.47719]
[1780457078668,48.14,66352.58,49.3,0.05077,3e-05,6.47719]
[1780457079564,48.14,66341.34,49.3,0.05038,3e-05,6.4363]
[1780457079579,48.14,66341.34,49.3,0.05038,3e-05,6.4363]
[1780457080266,48.14,66335.39,49.3,0.05018,3e-05,6.4148]
[1780457082917,48.14,66332.9,49.3,0.05009,3e-05,6.40606]
[1780457083784,48.14,66332.7,49.3,0.05009,3e-05,6.40549]
[1780457088974,48.14,66339.32,49.3,0.05032,3e-05,6.43024]
[1780457092059,48.14,66342.86,49.3,0.05045,3e-05,6.44345]
[1780457097805,48.15,66344.11,49.3,0.0505,3e-05,6.44858]
[1780457102838,48.15,66347.5,49.3,0.05062,3e-05,6.46127]
[1780457107873,48.15,66350.04,49.3,0.05071,3e-05,6.47082]
[1780457109091,48.15,66350.04,49.3,0.05071,3e-05,6.47082]
[1780457118950,48.15,66337.57,49.3,0.05029,3e-05,6.42621]
[1780457123985,48.15,66341.3,49.3,0.05042,3e-05,6.44026]
[1780457129020,48.15,66344.06,49.3,0.05052,3e-05,6.45081]
[1780457130517,48.15,66337.74,49.3,0.0503,3e-05,6.42793]
[1780457131034,48.15,66321.05,49.3,0.04971,3e-05,6.36497]
[1780457132120,48.15,66321.05,49.3,0.04971,3e-05,6.36497]
[1780457135407,48.16,66317.54,49.3,0.0496,3e-05,6.35313]
[1780457138915,48.16,66312.69,49.3,0.04944,3e-05,6.33668]
[1780457139676,48.16,66313.25,49.3,0.04946,3e-05,6.33897]
[1780457140793,48.16,66316.04,49.3,0.04956,3e-05,6.34929]
[1780457142884,48.16,66318.02,49.3,0.04963,3e-05,6.35691]
[1780457148153,48.16,66317.88,49.3,0.04964,3e-05,6.35784]
[1780457149879,48.16,66317.88,49.3,0.04964,3e-05,6.35784]
[1780457150286,48.17,66315.57,49.3,0.04956,3e-05,6.34975]
[1780457154122,48.17,66310.14,49.3,0.04939,3e-05,6.33096]
[1780457155333,48.17,66306.68,49.3,0.04927,3e-05,6.31908]
[1780457155863,48.17,66306.68,49.3,0.04927,3e-05,6.31908]
[1780457157054,48.17,66306.72,49.3,0.04928,3e-05,6.31952]
[1780457157324,48.17,66299.31,49.3,0.04903,3e-05,6.29357]
[1780457157326,48.17,66299.31,49.3,0.04903,3e-05,6.29357]
[1780457157949,48.17,66293.2,49.3,0.04882,3e-05,6.27171]
[1780457161458,48.17,66276.85,49.3,0.04827,3e-05,6.21357]
[1780457163119,48.17,66276.85,49.3,0.04827,3e-05,6.21357]
[1780457168395,48.17,66288.27,49.3,0.04866,3e-05,6.25487]
[1780457173455,48.17,66292.36,49.3,0.0488,3e-05,6.26958]
[1780457174614,48.17,66290.76,49.3,0.04875,3e-05,6.26386]
[1780457178578,48.17,66289.16,49.3,0.0487,3e-05,6.25831]
[1780457179628,48.17,66285.81,49.3,0.04858,3e-05,6.24636]
[1780457181176,48.17,66274.62,49.3,0.04821,3e-05,6.20668]
[1780457183972,48.18,66256.76,49.3,0.04761,3e-05,6.14379]
[1780457186519,48.18,66252.82,49.3,0.04749,3e-05,6.13063]
[1780457188668,48.18,66255.95,49.3,0.0476,3e-05,6.14214]
[1780457189098,48.18,66255.95,49.3,0.0476,3e-05,6.14214]
[1780457189308,48.18,66254.23,49.3,0.04754,3e-05,6.13631]
[1780457190712,48.18,66247.87,49.3,0.04734,3e-05,6.11416]
[1780457191307,48.18,66238.25,49.3,0.04702,3e-05,6.08066]
[1780457192144,48.18,66238.25,49.3,0.04702,3e-05,6.08066]
[1780457193056,48.18,66234.89,49.3,0.0469,3e-05,6.06666]
[1780457193163,48.18,66219.58,49.3,0.04641,3e-05,6.01439]
[1780457193852,48.18,66219.58,49.3,0.04641,3e-05,6.01439]
[1780457193870,48.18,66182.4,49.3,0.04521,3e-05,5.8859]
[1780457194222,48.18,66182.4,49.3,0.04521,3e-05,5.8859]
[1780457194692,48.18,66164.61,49.3,0.04464,3e-05,5.82504]
[1780457195316,48.18,66164.61,49.3,0.04464,3e-05,5.82504]
[1780457195645,48.18,66164.61,49.3,0.04464,3e-05,5.82504]
[1780457195794,48.18,66164.61,49.3,0.04464,3e-05,5.82504]
[1780457195798,48.18,66164.61,49.3,0.04464,3e-05,5.82504]
[1780457196778,48.19,66158.96,49.3,0.04448,3e-05,5.80769]
[1780457197152,48.19,66158.96,49.3,0.04448,3e-05,5.80769]
[1780457197167,48.19,66161.88,49.3,0.04458,3e-05,5.81865]
[1780457201572,48.2,66189.89,49.3,0.04551,3e-05,5.91841]
[1780457206685,48.21,66192.98,49.3,0.04563,3e-05,5.9313]
[1780457208966,48.21,66189.23,49.3,0.04552,3e-05,5.9195]
[1780457208968,48.21,66189.23,49.3,0.04552,3e-05,5.9195]
[1780457213090,48.22,66190.16,49.3,0.04557,3e-05,5.92495]
[1780457214184,48.22,66189.6,49.3,0.04557,3e-05,5.92414]
[1780457214196,48.22,66189.6,49.3,0.04557,3e-05,5.92414]
[1780457214852,48.22,66189.75,49.3,0.04557,3e-05,5.92465]
[1780457216004,48.22,66190.47,49.3,0.0456,3e-05,5.92769]
[1780457219821,48.23,66188.42,49.3,0.04555,3e-05,5.92283]
[1780457222718,48.24,66175.24,49.3,0.04515,3e-05,5.87981]
[1780457223395,48.24,66175.24,49.3,0.04515,3e-05,5.87981]
[1780457224161,48.24,66175.24,49.3,0.04515,3e-05,5.87981]
[1780457224665,48.24,66168.99,49.3,0.04496,3e-05,5.85904]
[1780457225479,48.24,66169.57,49.3,0.04499,3e-05,5.86198]
[1780457227092,48.24,66167.23,49.3,0.04492,3e-05,5.85494]
[1780457227881,48.25,66163.23,49.3,0.0448,3e-05,5.84195]
[1780457228878,48.25,66166.14,49.3,0.0449,3e-05,5.85257]
[1780457229584,48.25,66168.49,49.3,0.04498,3e-05,5.86126]
[1780457232765,48.25,66167.05,49.3,0.04496,3e-05,5.85826]
[1780457233402,48.26,66157.21,49.3,0.04465,3e-05,5.82535]
[1780457238376,48.27,66165.14,49.3,0.04495,3e-05,5.85719]
[1780457239061,48.27,66165.14,49.3,0.04495,3e-05,5.85719]
[1780457239868,48.27,66174.46,49.3,0.04525,3e-05,5.89004]
[1780457239917,48.27,66174.46,49.3,0.04525,3e-05,5.89004]
[1780457245887,48.28,66164.61,49.3,0.04498,3e-05,5.86068]
[1780457249216,48.29,66161.65,49.3,0.0449,3e-05,5.85189]
[1780457252260,48.29,66164.66,49.3,0.04501,3e-05,5.86414]
[1780457257392,48.3,66173.65,49.3,0.04532,3e-05,5.89596]
[1780457257969,48.31,66141.09,49.3,0.04429,3e-05,5.78559]
[1780457259235,48.31,66141.09,49.3,0.04429,3e-05,5.78559]
[1780457260063,48.31,66137.27,49.3,0.04418,3e-05,5.77343]
[1780457261296,48.33,66153.56,49.3,0.04478,3e-05,5.83786]
[1780457263519,48.33,66160.24,49.3,0.045,3e-05,5.86127]
[1780457268879,48.35,66146.94,49.3,0.04462,3e-05,5.82041]
[1780457268892,48.35,66146.94,49.3,0.04462,3e-05,5.82041]
[1780457272407,48.36,66161.7,49.3,0.04512,3e-05,5.87447]
[1780457273051,48.36,66161.7,49.3,0.04512,3e-05,5.87447]
[1780457273082,48.36,66147.03,49.3,0.04467,3e-05,5.82538]
[1780457276223,48.37,66133.98,49.3,0.04428,3e-05,5.78415]
[1780457278079,48.37,66127.68,49.3,0.0441,3e-05,5.76389]
[1780457283153,48.46,66139.77,49.3,0.04479,3e-05,5.83765]
[1780457285359,48.47,66139.94,49.3,0.04481,3e-05,5.83956]
[1780457285372,48.47,66139.94,49.3,0.04481,3e-05,5.83956]
[1780457286043,48.47,66139.94,49.3,0.04481,3e-05,5.83956]
[1780457286632,48.47,66143.18,49.3,0.04492,3e-05,5.85121]
[1780457288244,48.47,66146.43,49.3,0.04502,3e-05,5.86291]
[1780457288432,48.47,66147.21,49.3,0.04506,3e-05,5.8668]
[1780457290830,48.48,66145.24,49.3,0.045,3e-05,5.86069]
[1780457291215,48.48,66124.7,49.3,0.04436,3e-05,5.79163]
[1780457291391,48.48,66124.7,49.3,0.04436,3e-05,5.79163]
[1780457292216,48.49,66108.03,49.3,0.0439,3e-05,5.74148]
[1780457292890,48.49,66108.03,49.3,0.0439,3e-05,5.74148]
[1780457293860,48.51,66097.79,49.3,0.04365,3e-05,5.71413]
[1780457294234,48.54,66082.47,49.3,0.04325,3e-05,5.67075]
[1780457294520,48.54,66082.47,49.3,0.04325,3e-05,5.67075]
[1780457294530,48.54,66082.47,49.3,0.04325,3e-05,5.67075]
[1780457295241,48.56,66071.51,49.3,0.04299,3e-05,5.64249]
[1780457296145,48.56,66071.51,49.3,0.04299,3e-05,5.64249]
[1780457296248,48.56,66067.33,49.3,0.04288,3e-05,5.62988]
[1780457297781,48.57,66067.61,49.3,0.0429,3e-05,5.63175]
[1780457298262,48.57,66066.76,49.3,0.04288,3e-05,5.62991]
[1780457298447,48.57,66066.76,49.3,0.04288,3e-05,5.62991]
[1780457299269,48.57,66067.18,49.3,0.04291,3e-05,5.63261]
[1780457304307,48.58,66067.63,49.3,0.04296,3e-05,5.63796]
[1780457305882,48.59,66068.07,49.3,0.04299,3e-05,5.64133]
[1780457306319,48.59,66070.22,49.3,0.04306,3e-05,5.64941]
[1780457308182,48.63,66073.52,49.3,0.04328,3e-05,5.67329]
[1780457308334,48.66,66059.02,49.3,0.04296,3e-05,5.63775]
[1780457308380,48.66,66059.02,49.3,0.04296,3e-05,5.63775]
[1780457308521,48.66,66059.02,49.3,0.04296,3e-05,5.63775]
[1780457309276,48.66,66059.02,49.3,0.04296,3e-05,5.63775]
[1780457309585,48.7,66048.53,49.3,0.04276,3e-05,5.61521]
[1780457310054,48.7,66048.53,49.3,0.04276,3e-05,5.61521]
[1780457310142,48.7,66048.53,49.3,0.04276,3e-05,5.61521]
[1780457310605,48.72,66047.85,49.3,0.04282,3e-05,5.62215]
[1780457310935,48.72,66047.85,49.3,0.04282,3e-05,5.62215]
[1780457314375,48.87,66064.68,49.3,0.04379,3e-05,5.72581]
[1780457314558,48.87,66064.68,49.3,0.04379,3e-05,5.72581]
[1780457319382,48.94,66063.39,49.3,0.04399,3e-05,5.74609]
[1780457321659,48.95,66060.58,49.3,0.04393,3e-05,5.73999]
[1780457322709,48.95,66058.87,49.3,0.04389,3e-05,5.7354]
[1780457322769,48.95,66051.03,49.3,0.04366,3e-05,5.71046]
[1780457323507,48.95,66051.03,49.3,0.04366,3e-05,5.71046]
[1780457324227,48.98,66048.16,49.3,0.04365,3e-05,5.70884]
[1780457324996,48.98,66048.16,49.3,0.04365,3e-05,5.70884]
[1780457325079,49.01,66048.34,49.3,0.04376,3e-05,5.72079]
[1780457325701,49.01,66048.34,49.3,0.04376,3e-05,5.72079]
[1780457325790,49.01,66046.9,49.3,0.04372,3e-05,5.71679]
[1780457332016,49.08,66041.44,49.3,0.0438,3e-05,5.7244]
[1780457334105,49.09,66041.65,49.3,0.04383,3e-05,5.72732]
[1780457337465,49.1,66040.7,49.3,0.04384,3e-05,5.72855]
[1780457337981,49.1,66040.7,49.3,0.04384,3e-05,5.72855]
[1780457338484,49.11,66038.8,49.3,0.04379,3e-05,5.72335]
[1780457338990,49.11,66038.8,49.3,0.04379,3e-05,5.72335]
[1780457339415,49.11,66047.51,49.3,0.04407,3e-05,5.75336]
[1780457340314,49.14,66061.91,49.3,0.04461,3e-05,5.81181]
[1780457341140,49.14,66061.91,49.3,0.04461,3e-05,5.81181]
[1780457342514,49.16,66072.03,49.3,0.04499,3e-05,5.85191]
[1780457344143,49.17,66075.71,49.3,0.04515,3e-05,5.86961]
[1780457346148,49.2,66081.76,49.3,0.04544,3e-05,5.89987]
[1780457347846,49.24,66071.51,49.3,0.04525,3e-05,5.87964]
[1780457347924,49.24,66071.51,49.3,0.04525,3e-05,5.87964]
[1780457348403,49.26,66073.67,49.3,0.0454,3e-05,5.895]
[1780457349603,49.26,66075.12,49.3,0.04544,3e-05,5.89988]
[1780457349726,49.26,66075.12,49.3,0.04544,3e-05,5.89988]
[1780457350330,49.26,66075.12,49.3,0.04544,3e-05,5.89988]
[1780457350577,49.27,66073.79,49.3,0.04541,3e-05,5.8962]
[1780457350848,49.27,66073.79,49.3,0.04541,3e-05,5.8962]
[1780457350876,49.27,66063.27,49.3,0.04509,3e-05,5.86164]
[1780457351449,49.27,66063.27,49.3,0.04509,3e-05,5.86164]
[1780457355084,49.31,66068.0,49.3,0.04538,3e-05,5.8924]
[1780457358425,49.35,66069.23,49.3,0.04554,3e-05,5.90948]
[1780457359704,49.35,66073.45,49.3,0.04568,3e-05,5.92451]
[1780457360511,49.35,66074.52,49.3,0.04572,3e-05,5.92851]
[1780457360729,49.35,66075.54,49.3,0.04575,3e-05,5.93232]
[1780457362355,49.35,66075.54,49.3,0.04575,3e-05,5.93232]
[1780457362837,49.35,66076.63,49.3,0.0458,3e-05,5.93672]
[1780457362864,49.36,66063.7,49.3,0.0454,3e-05,5.89389]
[1780457363933,49.36,66063.7,49.3,0.0454,3e-05,5.89389]
[1780457364185,49.36,66063.7,49.3,0.0454,3e-05,5.89389]
[1780457364266,49.36,66056.71,49.3,0.04518,3e-05,5.87086]
[1780457364701,49.36,66056.71,49.3,0.04518,3e-05,5.87086]
[1780457366374,49.36,66056.63,49.3,0.04519,3e-05,5.87141]
[1780457368211,49.36,66058.8,49.3,0.04527,3e-05,5.88032]
[1780457368299,49.37,66066.9,49.3,0.04553,3e-05,5.90834]
[1780457369233,49.37,66066.9,49.3,0.04553,3e-05,5.90834]
[1780457369950,49.37,66060.42,49.3,0.04533,3e-05,5.88697]
[1780457370047,49.38,66052.0,49.3,0.04511,3e-05,5.86315]
[1780457371565,49.4,66048.46,49.3,0.04508,3e-05,5.85954]
[1780457371810,49.41,66051.88,49.3,0.04518,3e-05,5.86929]
[1780457374992,49.42,66053.05,49.3,0.04526,3e-05,5.87825]
[1780457375093,49.42,66050.93,49.3,0.0452,3e-05,5.8716]
[1780457376099,49.42,66050.93,49.3,0.0452,3e-05,5.8716]
[1780457376211,49.42,66050.93,49.3,0.0452,3e-05,5.8716]
[1780457377169,49.42,66049.74,49.3,0.04517,3e-05,5.86843]
[1780457377222,49.43,66044.06,49.3,0.045,3e-05,5.85026]
[1780457377470,49.43,66044.06,49.3,0.045,3e-05,5.85026]
[1780457377518,49.43,66044.06,49.3,0.045,3e-05,5.85026]
[1780457377842,49.43,66044.06,49.3,0.045,3e-05,5.85026]
[1780457377872,49.44,66037.16,49.3,0.04483,3e-05,5.83215]
[1780457378792,49.44,66037.16,49.3,0.04483,3e-05,5.83215]
[1780457379099,49.44,66029.3,49.3,0.04459,3e-05,5.806]
[1780457379792,49.44,66029.3,49.3,0.04459,3e-05,5.806]
[1780457379795,49.44,66029.3,49.3,0.04459,3e-05,5.806]
[1780457379877,49.44,66027.74,49.3,0.04455,3e-05,5.80169]
[1780457380658,49.44,66027.74,49.3,0.04455,3e-05,5.80169]
[1780457381231,49.44,66027.74,49.3,0.04455,3e-05,5.80169]
[1780457381373,49.44,66027.74,49.3,0.04455,3e-05,5.80169]
[1780457383805,49.45,66021.78,49.3,0.0444,3e-05,5.78474]
[1780457384367,49.45,66022.33,49.3,0.04442,3e-05,5.78752]
[1780457385976,49.46,66028.68,49.3,0.04462,3e-05,5.80919]
[1780457387487,49.46,66031.51,49.3,0.04472,3e-05,5.8197]
[1780457388151,49.46,66031.51,49.3,0.04472,3e-05,5.8197]
[1780457388229,49.46,66035.82,49.3,0.04486,3e-05,5.8346]
[1780457388774,49.46,66035.82,49.3,0.04486,3e-05,5.8346]
[1780457389290,49.46,66035.82,49.3,0.04486,3e-05,5.8346]
[1780457389373,49.46,66036.17,49.3,0.04488,3e-05,5.83663]
[1780457394383,49.47,66036.46,49.3,0.04491,3e-05,5.8397]
[1780457395387,49.48,66038.62,49.3,0.04502,3e-05,5.85196]
[1780457396228,49.5,66041.85,49.3,0.04517,3e-05,5.86759]
[1780457397004,49.5,66047.31,49.3,0.04534,3e-05,5.88631]
[1780457398012,49.51,66050.3,49.3,0.04548,3e-05,5.90059]
[1780457399633,49.51,66068.64,49.3,0.04606,3e-05,5.96305]
[1780457401504,49.52,66073.71,49.3,0.04623,3e-05,5.98078]
[1780457402294,49.52,66073.71,49.3,0.04623,3e-05,5.98078]
[1780457405085,49.52,66088.84,49.3,0.04672,3e-05,6.0328]
[1780457407706,49.52,66089.1,49.3,0.04673,3e-05,6.03425]
[1780457407893,49.52,66089.1,49.3,0.04673,3e-05,6.03425]
[1780457407901,49.52,66089.1,49.3,0.04673,3e-05,6.03425]
[1780457408124,49.52,66091.2,49.3,0.0468,3e-05,6.04158]
[1780457409152,49.52,66091.2,49.3,0.0468,3e-05,6.04158]
[1780457409257,49.52,66091.2,49.3,0.0468,3e-05,6.04158]
[1780457409279,49.52,66094.74,49.3,0.04692,3e-05,6.05416]
[1780457409955,49.52,66094.74,49.3,0.04692,3e-05,6.05416]
[1780457413366,49.53,66107.35,49.3,0.04736,3e-05,6.10087]
[1780457413432,49.53,66107.35,49.3,0.04736,3e-05,6.10087]
[1780457413498,49.53,66113.4,49.3,0.04755,3e-05,6.12168]
[1780457414590,49.53,66124.36,49.3,0.04791,3e-05,6.15941]
[1780457415101,49.53,66124.36,49.3,0.04791,3e-05,6.15941]
[1780457415458,49.53,66124.36,49.3,0.04791,3e-05,6.15941]
[1780457415483,49.53,66112.75,49.3,0.04754,3e-05,6.11983]
[1780457416540,49.53,66100.24,49.3,0.04713,3e-05,6.07705]
[1780457419428,49.54,66096.47,49.3,0.04704,3e-05,6.06671]
[1780457420256,49.54,66096.23,49.3,0.04704,3e-05,6.06719]
[1780457422539,49.55,66086.01,49.3,0.04675,3e-05,6.03612]
[1780457423244,49.55,66067.0,49.3,0.04615,3e-05,5.97189]
[1780457423540,49.55,66067.0,49.3,0.04615,3e-05,5.97189]
[1780457423549,49.55,66067.0,49.3,0.04615,3e-05,5.97189]
[1780457423921,49.55,66067.0,49.3,0.04615,3e-05,5.97189]
[1780457424500,49.55,66067.0,49.3,0.04615,3e-05,5.97189]
[1780457424541,49.56,66063.53,49.3,0.04604,3e-05,5.96047]
[1780457424547,49.56,66063.53,49.3,0.04604,3e-05,5.96047]
[1780457425259,49.56,66069.48,49.3,0.04623,3e-05,5.98086]
[1780457425682,49.56,66069.48,49.3,0.04623,3e-05,5.98086]
[1780457425795,49.56,66069.48,49.3,0.04623,3e-05,5.98086]
[1780457425826,49.56,66069.48,49.3,0.04623,3e-05,5.98086]
[1780457426267,49.56,66076.6,49.3,0.04646,3e-05,6.00557]
[1780457427991,49.56,66080.17,49.3,0.04658,3e-05,6.01791]
[1780457428152,49.56,66080.17,49.3,0.04658,3e-05,6.01791]
[1780457429306,49.56,66101.59,49.3,0.04727,3e-05,6.09123]
[1780457431832,49.56,66113.68,49.3,0.04764,3e-05,6.1302]
[1780457432020,49.56,66113.68,49.3,0.04764,3e-05,6.1302]
[1780457432041,49.56,66113.68,49.3,0.04764,3e-05,6.1302]
[1780457432402,49.56,66113.68,49.3,0.04764,3e-05,6.1302]
[1780457432488,49.56,66118.63,49.3,0.0478,3e-05,6.14723]
[1780457433300,49.56,66118.63,49.3,0.0478,3e-05,6.14723]
[1780457433360,49.56,66118.63,49.3,0.0478,3e-05,6.14723]
[1780457433812,49.56,66120.73,49.3,0.04788,3e-05,6.1548]
[1780457434040,49.56,66120.73,49.3,0.04788,3e-05,6.1548]
[1780457434196,49.56,66120.73,49.3,0.04788,3e-05,6.1548]
[1780457435031,49.56,66110.17,49.3,0.04754,3e-05,6.11886]
[1780457438375,49.57,66112.89,49.3,0.04764,3e-05,6.12939]
[1780457438385,49.57,66112.89,49.3,0.04764,3e-05,6.12939]
[1780457439009,49.58,66116.92,49.3,0.0478,3e-05,6.14691]
[1780457441400,49.59,66125.28,49.3,0.04811,3e-05,6.1794]
[1780457442492,49.59,66127.1,49.3,0.04817,3e-05,6.18597]
[1780457445082,49.59,66125.66,49.3,0.04813,3e-05,6.18181]
[1780457445213,49.59,66125.66,49.3,0.04813,3e-05,6.18181]
[1780457445236,49.59,66125.66,49.3,0.04813,3e-05,6.18181]
[1780457446026,49.59,66120.67,49.3,0.04797,3e-05,6.1649]
[1780457446080,49.59,66120.67,49.3,0.04797,3e-05,6.1649]
[1780457446593,49.59,66112.24,49.3,0.0477,3e-05,6.1362]
[1780457447315,49.59,66112.24,49.3,0.0477,3e-05,6.1362]
[1780457448283,49.59,66108.03,49.3,0.04757,3e-05,6.12207]
[1780457451099,49.59,66120.9,49.3,0.048,3e-05,6.16741]
[1780457451524,49.59,66120.9,49.3,0.048,3e-05,6.16741]
[1780457457131,49.6,66124.22,49.3,0.04812,3e-05,6.18072]
[1780457457918,49.6,66124.19,49.3,0.04813,3e-05,6.18091]
[1780457459147,49.6,66124.66,49.3,0.04814,3e-05,6.18282]
[1780457459455,49.6,66124.66,49.3,0.04814,3e-05,6.18282]
[1780457461053,49.6,66128.43,49.3,0.04827,3e-05,6.19642]
[1780457464557,49.61,66146.1,49.3,0.04886,3e-05,6.25867]
[1780457466337,49.61,66146.1,49.3,0.04886,3e-05,6.25867]
[1780457467694,49.61,66152.01,49.3,0.04906,3e-05,6.27959]
[1780457469170,49.61,66154.56,49.3,0.04915,3e-05,6.28876]
[1780457469273,49.61,66154.56,49.3,0.04915,3e-05,6.28876]
[1780457472558,49.61,66167.65,49.3,0.04959,3e-05,6.33471]
[1780457472675,49.61,66169.72,49.3,0.04966,3e-05,6.34206]
[1780457476803,49.61,66179.0,49.3,0.04997,3e-05,6.37466]
[1780457477307,49.61,66179.0,49.3,0.04997,3e-05,6.37466]
[1780457479333,49.61,66177.11,49.3,0.04991,3e-05,6.36797]
[1780457479339,49.61,66177.11,49.3,0.04991,3e-05,6.36797]
[1780457480229,49.61,66172.9,49.3,0.04977,3e-05,6.35316]
[1780457480748,49.61,66172.28,49.3,0.04974,3e-05,6.35101]
[1780457485849,49.61,66163.94,49.3,0.04947,3e-05,6.32199]
[1780457486243,49.61,66163.94,49.3,0.04947,3e-05,6.32199]
[1780457486677,49.61,66152.53,49.3,0.04909,3e-05,6.28224]
[1780457490694,49.61,66157.88,49.3,0.04927,3e-05,6.30137]
[1780457492824,49.61,66162.61,49.3,0.04941,3e-05,6.31545]
[1780457495104,49.61,66163.5,49.3,0.04944,3e-05,6.31869]
[1780457496588,49.61,66161.35,49.3,0.04937,3e-05,6.31125]
[1780457497088,49.61,66161.55,49.3,0.04938,3e-05,6.31203]
[1780457497555,49.61,66161.55,49.3,0.04938,3e-05,6.31203]
[1780457498220,49.61,66157.19,49.3,0.04923,3e-05,6.29689]
[1780457498978,49.61,66154.11,49.3,0.04913,3e-05,6.28626]
[1780457500976,49.61,66152.99,49.3,0.0491,3e-05,6.28261]
[1780457502893,49.61,66151.66,49.3,0.04906,3e-05,6.27825]
[1780457505069,49.62,66142.38,49.3,0.04875,3e-05,6.24627]
[1780457506052,49.62,66141.46,49.3,0.04873,3e-05,6.24327]
[1780457506426,49.62,66113.28,49.3,0.04781,3e-05,6.14619]
[1780457507095,49.62,66113.28,49.3,0.04781,3e-05,6.14619]
[1780457507788,49.62,66109.88,49.3,0.0477,3e-05,6.13487]
[1780457508434,49.62,66109.88,49.3,0.0477,3e-05,6.13487]
[1780457508470,49.62,66098.74,49.3,0.04734,3e-05,6.0971]
[1780457510634,49.62,66094.06,49.3,0.04719,3e-05,6.08132]
[1780457510960,49.62,66094.06,49.3,0.04719,3e-05,6.08132]
[1780457512049,49.62,66097.44,49.3,0.0473,3e-05,6.09297]
[1780457514124,49.62,66099.0,49.3,0.04736,3e-05,6.09846]
[1780457514831,49.62,66098.79,49.3,0.04735,3e-05,6.09783]
[1780457515590,49.62,66098.79,49.3,0.04735,3e-05,6.09783]
[1780457517140,49.62,66098.86,49.3,0.04735,3e-05,6.09823]
[1780457517821,49.62,66099.02,49.3,0.04736,3e-05,6.09886]
[1780457519999,49.62,66083.36,49.3,0.04686,3e-05,6.04567]
[1780457521607,49.62,66076.82,49.3,0.04665,3e-05,6.02363]
[1780457522821,49.62,66097.68,49.3,0.04732,3e-05,6.09499]
[1780457523484,49.63,66097.8,49.3,0.04734,3e-05,6.09626]
[1780457526047,49.64,66090.91,49.3,0.04716,3e-05,6.07747]
[1780457527252,49.64,66083.41,49.3,0.04692,3e-05,6.0524]
[1780457527940,49.64,66086.73,49.3,0.04703,3e-05,6.0642]
[1780457532058,49.66,66101.71,49.3,0.04758,3e-05,6.12177]
[1780457537092,49.66,66103.0,49.3,0.04764,3e-05,6.12807]
[1780457538955,49.67,66099.04,49.3,0.04751,3e-05,6.11488]
[1780457539928,49.67,66095.74,49.3,0.04741,3e-05,6.10399]
[1780457541209,49.67,66083.5,49.3,0.04702,3e-05,6.06267]
[1780457541592,49.67,66083.5,49.3,0.04702,3e-05,6.06267]
[1780457542128,49.67,66087.63,49.3,0.04716,3e-05,6.07772]
[1780457543127,49.67,66087.63,49.3,0.04716,3e-05,6.07772]
[1780457545155,49.67,66088.71,49.3,0.0472,3e-05,6.08158]
[1780457547562,49.67,66068.89,49.3,0.04657,3e-05,6.01457]
[1780457548504,49.67,66041.28,49.3,0.0457,3e-05,5.92179]
[1780457548866,49.67,66041.28,49.3,0.0457,3e-05,5.92179]
[1780457549363,49.67,66041.28,49.3,0.0457,3e-05,5.92179]
[1780457549369,49.67,66037.33,49.3,0.04558,3e-05,5.90891]
[1780457549726,49.67,66037.33,49.3,0.04558,3e-05,5.90891]
[1780457549761,49.67,66037.33,49.3,0.04558,3e-05,5.90891]
[1780457550503,49.67,66037.33,49.3,0.04558,3e-05,5.90891]
[1780457552673,49.68,66025.28,49.3,0.04521,3e-05,5.86842]
[1780457553628,49.68,66025.28,49.3,0.04521,3e-05,5.86842]
[1780457554325,49.68,66024.04,49.3,0.04518,3e-05,5.86508]
[1780457554866,49.68,66020.5,49.3,0.04508,3e-05,5.85409]
[1780457555473,49.68,66020.5,49.3,0.04508,3e-05,5.85409]
[1780457556374,49.69,66015.57,49.3,0.04493,3e-05,5.83852]
[1780457556448,49.69,66015.48,49.3,0.04494,3e-05,5.83905]
[1780457559781,49.73,66011.4,49.3,0.04495,3e-05,5.83998]
[1780457564532,49.77,66013.04,49.3,0.04514,3e-05,5.85975]
[1780457564544,49.77,66011.09,49.3,0.04508,3e-05,5.8537]
[1780457568411,49.78,66011.19,49.3,0.04511,3e-05,5.8564]
[1780457574362,49.8,66002.57,49.3,0.04489,3e-05,5.83327]
[1780457576544,49.82,66003.77,49.3,0.04501,3e-05,5.84535]
[1780457577333,49.84,66002.99,49.3,0.04506,3e-05,5.85064]
[1780457582418,49.9,65993.39,49.3,0.04494,3e-05,5.83735]
[1780457583234,49.9,65993.39,49.3,0.04494,3e-05,5.83735]
[1780457583425,49.92,65994.21,49.3,0.04504,3e-05,5.84793]
[1780457583907,49.92,65994.21,49.3,0.04504,3e-05,5.84793]
[1780457584409,49.92,65994.21,49.3,0.04504,3e-05,5.84793]
[1780457585079,49.93,65995.03,49.3,0.04511,3e-05,5.85488]
[1780457585081,49.93,65995.03,49.3,0.04511,3e-05,5.85488]
[1780457585448,49.94,66000.58,49.3,0.04532,3e-05,5.87737]
[1780457586886,49.94,66003.7,49.3,0.04542,3e-05,5.88845]
[1780457588524,49.95,66011.58,49.3,0.04567,3e-05,5.91538]
[1780457588568,49.95,66016.81,49.3,0.04584,3e-05,5.93348]
[1780457590128,49.96,66020.42,49.3,0.04598,3e-05,5.94831]
[1780457590488,49.96,66026.2,49.3,0.04619,3e-05,5.97019]
[1780457591120,49.96,66026.2,49.3,0.04619,3e-05,5.97019]
[1780457591373,49.96,66026.2,49.3,0.04619,3e-05,5.97019]
[1780457592762,49.97,66034.5,49.3,0.04646,3e-05,5.99914]
[1780457593509,49.97,66034.71,49.3,0.04647,3e-05,6.00036]
[1780457593796,49.97,66034.71,49.3,0.04647,3e-05,6.00036]
[1780457594390,49.97,66034.71,49.3,0.04647,3e-05,6.00036]
[1780457594516,49.97,66041.48,49.3,0.04669,3e-05,6.02331]
[1780457597222,49.97,66046.45,49.3,0.04685,3e-05,6.04101]
[1780457598645,49.97,66048.99,49.3,0.04694,3e-05,6.05004]
[1780457600693,49.98,66054.44,49.3,0.04712,3e-05,6.06931]
[1780457602298,50.0,66059.3,49.3,0.04735,3e-05,6.09368]
[1780457602747,50.0,66064.44,49.3,0.04752,3e-05,6.11149]
[1780457602927,50.0,66064.44,49.3,0.04752,3e-05,6.11149]
[1780457603347,50.0,66064.44,49.3,0.04752,3e-05,6.11149]
[1780457604195,50.0,66064.25,49.3,0.04752,3e-05,6.11118]
[1780457605133,50.0,66061.21,49.3,0.04742,3e-05,6.10118]
[1780457605557,50.0,66061.21,49.3,0.04742,3e-05,6.10118]
[1780457606785,50.0,66051.05,49.3,0.0471,3e-05,6.06745]
[1780457607428,50.0,66051.05,49.3,0.0471,3e-05,6.06745]
[1780457611411,50.01,66052.87,49.3,0.04718,3e-05,6.0753]
[1780457611523,50.01,66052.87,49.3,0.04718,3e-05,6.0753]
[1780457611828,50.01,66058.66,49.3,0.04735,3e-05,6.09274]
[1780457612759,50.01,66070.99,49.3,0.04775,3e-05,6.13501]
[1780457613071,50.01,66070.99,49.3,0.04775,3e-05,6.13501]
[1780457614858,50.01,66060.21,49.3,0.04741,3e-05,6.09901]
[1780457615094,50.01,66060.21,49.3,0.04741,3e-05,6.09901]
[1780457615580,50.01,66060.21,49.3,0.04741,3e-05,6.09901]
[1780457616424,50.01,66059.68,49.3,0.04739,3e-05,6.09754]
[1780457618012,50.01,66048.85,49.3,0.04706,3e-05,6.06157]
[1780457618708,50.02,65990.23,49.3,0.04522,3e-05,5.86585]
[1780457618891,50.02,65990.23,49.3,0.04522,3e-05,5.86585]
[1780457619133,50.02,65990.23,49.3,0.04522,3e-05,5.86585]
[1780457619714,50.02,65974.31,49.3,0.04474,3e-05,5.81371]
[1780457619754,50.02,65974.31,49.3,0.04474,3e-05,5.81371]
[1780457619845,50.02,65974.31,49.3,0.04474,3e-05,5.81371]
[1780457619850,50.02,65974.31,49.3,0.04474,3e-05,5.81371]
[1780457620185,50.02,65974.31,49.3,0.04474,3e-05,5.81371]
[1780457620956,50.02,65978.83,49.3,0.04488,3e-05,5.82932]
[1780457621609,50.02,65978.83,49.3,0.04488,3e-05,5.82932]
[1780457622854,50.02,65975.72,49.3,0.0448,3e-05,5.82045]
[1780457623943,50.03,65976.27,49.3,0.04482,3e-05,5.82294]
[1780457623985,50.03,65976.27,49.3,0.04482,3e-05,5.82294]
[1780457624569,50.03,65976.27,49.3,0.04482,3e-05,5.82294]
[1780457627939,50.03,65978.7,49.3,0.04492,3e-05,5.83367]
[1780457628536,50.03,65978.7,49.3,0.04492,3e-05,5.83367]
[1780457628954,50.04,65979.27,49.3,0.04495,3e-05,5.83621]
[1780457630015,50.04,65991.8,49.3,0.04534,3e-05,5.87829]
[1780457630434,50.04,65991.36,49.3,0.04533,3e-05,5.87742]
[1780457630792,50.04,65991.36,49.3,0.04533,3e-05,5.87742]
[1780457630847,50.04,65991.36,49.3,0.04533,3e-05,5.87742]
[1780457630976,50.04,65985.48,49.3,0.04515,3e-05,5.85831]
[1780457632441,50.04,65985.48,49.3,0.04515,3e-05,5.85831]
[1780457633186,50.04,65975.58,49.3,0.04485,3e-05,5.82626]
[1780457634264,50.04,65965.78,49.3,0.04456,3e-05,5.79456]
[1780457634806,50.04,65966.48,49.3,0.04459,3e-05,5.79744]
[1780457634916,50.04,65966.48,49.3,0.04459,3e-05,5.79744]
[1780457635343,50.05,65964.57,49.3,0.04453,3e-05,5.79174]
[1780457636056,50.05,65964.57,49.3,0.04453,3e-05,5.79174]
[1780457636118,50.05,65969.54,49.3,0.04469,3e-05,5.80855]
[1780457636808,50.05,65969.54,49.3,0.04469,3e-05,5.80855]
[1780457637096,50.05,65974.86,49.3,0.04486,3e-05,5.82685]
[1780457639056,50.05,65968.17,49.3,0.04466,3e-05,5.80484]
[1780457639089,50.05,65967.77,49.3,0.04465,3e-05,5.80441]
[1780457639867,50.05,65967.77,49.3,0.04465,3e-05,5.80441]
[1780457640553,50.05,65967.77,49.3,0.04465,3e-05,5.80441]
[1780457642320,50.06,65965.83,49.3,0.0446,3e-05,5.79884]
[1780457643039,50.06,65971.41,49.3,0.04479,3e-05,5.81881]
[1780457646710,50.06,65969.43,49.3,0.04474,3e-05,5.81386]
[1780457648271,50.07,65968.81,49.3,0.04475,3e-05,5.81419]
[1780457653524,50.08,65972.59,49.3,0.0449,3e-05,5.83051]
[1780457659105,50.1,65958.64,49.3,0.04452,3e-05,5.78945]
[1780457659277,50.1,65958.64,49.3,0.04452,3e-05,5.78945]
[1780457659417,50.1,65958.64,49.3,0.04452,3e-05,5.78945]
[1780457659637,50.1,65958.64,49.3,0.04452,3e-05,5.78945]
[1780457659669,50.1,65959.18,49.3,0.04454,3e-05,5.79205]
[1780457662907,50.1,65959.72,49.3,0.04457,3e-05,5.79524]
[1780457663037,50.1,65959.27,49.3,0.04456,3e-05,5.79423]
[1780457665393,50.11,65962.3,49.3,0.04466,3e-05,5.80498]
[1780457665617,50.11,65962.3,49.3,0.04466,3e-05,5.80498]
[1780457667475,50.11,65976.1,49.3,0.0451,3e-05,5.85195]
[1780457667492,50.11,65976.1,49.3,0.0451,3e-05,5.85195]
[1780457667629,50.11,65976.1,49.3,0.0451,3e-05,5.85195]
[1780457667667,50.11,65976.1,49.3,0.0451,3e-05,5.85195]
[1780457668526,50.11,65979.08,49.3,0.0452,3e-05,5.86251]
[1780457669499,50.12,65975.75,49.3,0.0451,3e-05,5.85221]
[1780457669623,50.12,65975.75,49.3,0.0451,3e-05,5.85221]
[1780457670897,50.12,65976.3,49.3,0.04513,3e-05,5.85548]
[1780457672124,50.12,65977.72,49.3,0.04517,3e-05,5.85835]
[1780457672882,50.12,65980.12,49.3,0.04525,3e-05,5.86698]
[1780457673575,50.12,65980.12,49.3,0.04525,3e-05,5.86698]
[1780457673901,50.13,65981.06,49.3,0.04528,3e-05,5.87078]
[1780457674302,50.13,65981.06,49.3,0.04528,3e-05,5.87078]
[1780457675147,50.13,65989.2,49.3,0.04554,3e-05,5.89842]
[1780457675298,50.13,65989.2,49.3,0.04554,3e-05,5.89842]
[1780457675626,50.13,65989.2,49.3,0.04554,3e-05,5.89842]
[1780457675722,50.13,65993.1,49.3,0.04567,3e-05,5.912]
[1780457677687,50.13,65998.71,49.3,0.04584,3e-05,5.93092]
[1780457677733,50.13,66005.11,49.3,0.04605,3e-05,5.95248]
[1780457679504,50.13,65999.32,49.3,0.04587,3e-05,5.93374]
[1780457680399,50.13,65986.63,49.3,0.04548,3e-05,5.8922]
[1780457680609,50.13,65986.63,49.3,0.04548,3e-05,5.8922]
[1780457680790,50.14,65985.09,49.3,0.04544,3e-05,5.88775]
[1780457681033,50.14,65985.09,49.3,0.04544,3e-05,5.88775]
[1780457681170,50.14,65987.82,49.3,0.04553,3e-05,5.89711]
[1780457682763,50.14,65987.82,49.3,0.04553,3e-05,5.89711]
[1780457682840,50.14,65987.82,49.3,0.04553,3e-05,5.89711]
[1780457683715,50.16,65991.27,49.3,0.0457,3e-05,5.91497]
[1780457683724,50.16,65975.28,49.3,0.04521,3e-05,5.86265]
[1780457683952,50.16,65975.28,49.3,0.04521,3e-05,5.86265]
[1780457684608,50.16,65975.28,49.3,0.04521,3e-05,5.86265]
[1780457684616,50.16,65959.84,49.3,0.04474,3e-05,5.81219]
[1780457685583,50.16,65959.84,49.3,0.04474,3e-05,5.81219]
[1780457685593,50.16,65944.24,49.3,0.04427,3e-05,5.76192]
[1780457686465,50.16,65944.24,49.3,0.04427,3e-05,5.76192]
[1780457686551,50.16,65945.26,49.3,0.04431,3e-05,5.76611]
[1780457687421,50.16,65945.26,49.3,0.04431,3e-05,5.76611]
[1780457687850,50.16,65939.93,49.3,0.04416,3e-05,5.74923]
[1780457688213,50.16,65939.93,49.3,0.04416,3e-05,5.74923]
[1780457689392,50.17,65937.26,49.3,0.04408,3e-05,5.74107]
[1780457689470,50.17,65937.81,49.3,0.0441,3e-05,5.74341]
[1780457690132,50.17,65937.81,49.3,0.0441,3e-05,5.74341]
[1780457691556,50.17,65940.78,49.3,0.0442,3e-05,5.75398]
[1780457691841,50.17,65940.78,49.3,0.0442,3e-05,5.75398]
[1780457691637,50.17,65935.92,49.3,0.04406,3e-05,5.73902]
[1780457692607,50.17,65935.92,49.3,0.04406,3e-05,5.73902]
[1780457692670,50.17,65935.92,49.3,0.04406,3e-05,5.73902]
[1780457692718,50.17,65937.93,49.3,0.04413,3e-05,5.74611]
[1780457693145,50.17,65937.93,49.3,0.04413,3e-05,5.74611]
[1780457693363,50.17,65937.93,49.3,0.04413,3e-05,5.74611]
[1780457693461,50.18,65945.6,49.3,0.04437,3e-05,5.77202]
[1780457694886,50.18,65949.27,49.3,0.04448,3e-05,5.78451]
[1780457695287,50.18,65947.45,49.3,0.04443,3e-05,5.77903]
[1780457697126,50.18,65950.55,49.3,0.04454,3e-05,5.79]
[1780457697881,50.18,65954.68,49.3,0.04467,3e-05,5.80434]
[1780457698449,50.19,65955.17,49.3,0.04469,3e-05,5.80673]
[1780457699116,50.19,65955.17,49.3,0.04469,3e-05,5.80673]
[1780457699316,50.19,65955.39,49.3,0.0447,3e-05,5.80789]
[1780457701088,50.19,65956.72,49.3,0.04475,3e-05,5.81303]
[1780457701593,50.19,65956.72,49.3,0.04475,3e-05,5.81303]
[1780457701618,50.19,65956.72,49.3,0.04475,3e-05,5.81303]
[1780457701697,50.19,65956.72,49.3,0.04475,3e-05,5.81303]
[1780457701795,50.19,65969.87,49.3,0.04516,3e-05,5.85705]
[1780457703185,50.19,65969.0,49.3,0.04514,3e-05,5.85488]
[1780457703240,50.19,65969.0,49.3,0.04514,3e-05,5.85488]
[1780457704639,50.2,65956.05,49.3,0.04476,3e-05,5.81375]
[1780457706883,50.2,65955.22,49.3,0.04475,3e-05,5.81256]
[1780457708263,50.21,65945.99,49.3,0.04447,3e-05,5.78311]
[1780457709157,50.21,65935.36,49.3,0.04416,3e-05,5.74924]
[1780457710331,50.21,65933.35,49.3,0.04411,3e-05,5.74357]
[1780457711002,50.21,65933.3,49.3,0.04411,3e-05,5.74429]
[1780457711422,50.22,65933.38,49.3,0.04412,3e-05,5.74542]
[1780457713071,50.22,65934.41,49.3,0.04416,3e-05,5.7493]
[1780457713775,50.22,65934.41,49.3,0.04416,3e-05,5.7493]
[1780457715127,50.22,65932.63,49.3,0.04412,3e-05,5.74456]
[1780457715451,50.22,65931.81,49.3,0.0441,3e-05,5.74242]
[1780457719300,50.23,65929.41,49.3,0.04405,3e-05,5.73727]
[1780457719335,50.23,65929.41,49.3,0.04405,3e-05,5.73727]
[1780457720350,50.23,65934.97,49.3,0.04423,3e-05,5.75625]
[1780457720815,50.23,65934.97,49.3,0.04423,3e-05,5.75625]
[1780457721450,50.23,65937.75,49.3,0.04432,3e-05,5.76616]
[1780457723416,50.24,65938.88,49.3,0.04437,3e-05,5.77116]
[1780457723651,50.24,65938.88,49.3,0.04437,3e-05,5.77116]
[1780457724571,50.24,65950.87,49.3,0.04474,3e-05,5.81119]
[1780457724649,50.24,65971.09,49.3,0.04536,3e-05,5.87846]
[1780457725529,50.25,65985.94,49.3,0.04583,3e-05,5.92827]
[1780457726825,50.25,65985.94,49.3,0.04583,3e-05,5.92827]
[1780457727588,50.25,65987.03,49.3,0.04587,3e-05,5.93246]
[1780457727731,50.25,65987.03,49.3,0.04587,3e-05,5.93246]
[1780457729897,50.25,65989.49,49.3,0.04596,3e-05,5.94233]
[1780457731402,50.25,65994.74,49.3,0.04613,3e-05,5.96034]
[1780457731452,50.25,65994.74,49.3,0.04613,3e-05,5.96034]
[1780457731572,50.26,65991.92,49.3,0.04603,3e-05,5.94893]
[1780457733453,50.26,65990.52,49.3,0.04599,3e-05,5.94446]
[1780457733587,50.26,65989.7,49.3,0.04596,3e-05,5.94194]
[1780457738625,50.26,66003.26,49.3,0.04641,3e-05,5.98978]
[1780457741711,50.27,66007.26,49.3,0.04655,3e-05,6.00408]
[1780457741761,50.27,66000.81,49.3,0.04635,3e-05,5.98297]
[1780457747090,50.27,65994.66,49.3,0.04617,3e-05,5.96325]
[1780457747695,50.27,65979.4,49.3,0.04569,3e-05,5.91274]
[1780457748469,50.27,65979.4,49.3,0.04569,3e-05,5.91274]
[1780457748702,50.27,65963.08,49.3,0.04519,3e-05,5.85909]
[1780457750075,50.27,65960.37,49.3,0.04512,3e-05,5.85086]
[1780457750717,50.28,65985.22,49.3,0.04589,3e-05,5.93368]
[1780457751927,50.28,65998.2,49.3,0.0463,3e-05,5.97743]
[1780457753506,50.28,66004.48,49.3,0.0465,3e-05,5.99889]
[1780457754084,50.28,66004.15,49.3,0.0465,3e-05,5.99825]
[1780457754745,50.28,66003.92,49.3,0.04649,3e-05,5.99795]
[1780457757776,50.28,66023.94,49.3,0.04713,3e-05,6.06532]
[1780457758299,50.28,66023.94,49.3,0.04713,3e-05,6.06532]
[1780457758788,50.28,66035.07,49.3,0.04748,3e-05,6.10296]
[1780457761826,50.28,66048.35,49.3,0.04791,3e-05,6.14856]
[1780457763755,50.28,66050.27,49.3,0.04798,3e-05,6.15532]
[1780457764472,50.29,66046.47,49.3,0.04786,3e-05,6.14265]
[1780457764544,50.29,66046.47,49.3,0.04786,3e-05,6.14265]
[1780457765104,50.29,66048.25,49.3,0.04792,3e-05,6.1489]
[1780457765467,50.29,66048.25,49.3,0.04792,3e-05,6.1489]
[1780457765984,50.29,66048.25,49.3,0.04792,3e-05,6.1489]
[1780457766117,50.29,66050.22,49.3,0.04798,3e-05,6.15583]
[1780457766843,50.29,66050.22,49.3,0.04798,3e-05,6.15583]
[1780457767180,50.29,66043.73,49.3,0.04778,3e-05,6.13403]
[1780457767555,50.29,66043.73,49.3,0.04778,3e-05,6.13403]
[1780457767986,50.29,66028.94,49.3,0.04731,3e-05,6.08424]
[1780457768146,50.29,66028.94,49.3,0.04731,3e-05,6.08424]
[1780457768579,50.29,66028.94,49.3,0.04731,3e-05,6.08424]
[1780457768831,50.29,66028.94,49.3,0.04731,3e-05,6.08424]
[1780457768979,50.29,66035.49,49.3,0.04752,3e-05,6.1066]
[1780457769106,50.29,66035.49,49.3,0.04752,3e-05,6.1066]
[1780457770478,50.29,66039.67,49.3,0.04765,3e-05,6.12072]
[1780457772670,50.29,66034.54,49.3,0.04749,3e-05,6.10324]
[1780457772958,50.29,66031.96,49.3,0.0474,3e-05,6.09447]
[1780457773701,50.29,66031.96,49.3,0.0474,3e-05,6.09447]
[1780457776627,50.29,66038.79,49.3,0.04763,3e-05,6.11848]
[1780457778130,50.29,66042.8,49.3,0.04776,3e-05,6.13264]
[1780457778878,50.29,66042.8,49.3,0.04776,3e-05,6.13264]
[1780457779000,50.29,66045.26,49.3,0.04784,3e-05,6.14124]
[1780457780283,50.29,66045.26,49.3,0.04784,3e-05,6.14124]
[1780457781843,50.29,66049.39,49.3,0.04798,3e-05,6.1554]
[1780457783021,50.29,66041.16,49.3,0.04771,3e-05,6.12721]
[1780457783036,50.29,66028.94,49.3,0.04732,3e-05,6.08592]
[1780457784330,50.29,66028.94,49.3,0.04732,3e-05,6.08592]
[1780457784441,50.29,66028.94,49.3,0.04732,3e-05,6.08592]
[1780457785913,50.29,66020.9,49.3,0.04707,3e-05,6.05909]
[1780457786961,50.29,66032.05,49.3,0.04743,3e-05,6.09702]
[1780457787134,50.3,66034.61,49.3,0.04751,3e-05,6.10598]
[1780457787305,50.3,66034.61,49.3,0.04751,3e-05,6.10598]
[1780457787524,50.3,66033.87,49.3,0.04749,3e-05,6.10377]
[1780457790341,50.3,66031.39,49.3,0.04741,3e-05,6.0953]
[1780457791622,50.3,66030.26,49.3,0.04737,3e-05,6.09145]
[1780457795480,50.3,66024.36,49.3,0.04717,3e-05,6.06891]
[1780457795925,50.3,66024.23,49.3,0.04716,3e-05,6.06848]
[1780457797174,50.3,66014.21,49.3,0.04685,3e-05,6.03516]
[1780457798738,50.3,66014.26,49.3,0.04686,3e-05,6.03573]
[1780457799208,50.3,66015.92,49.3,0.04691,3e-05,6.0417]
[1780457800736,50.3,66017.87,49.3,0.04698,3e-05,6.04864]
[1780457802736,50.3,66020.85,49.3,0.04708,3e-05,6.0594]
[1780457805586,50.31,66010.53,49.3,0.04676,3e-05,6.02587]
[1780457806849,50.31,66004.64,49.3,0.04658,3e-05,6.00658]
[1780457807484,50.31,66000.85,49.3,0.04647,3e-05,5.99437]
[1780457807716,50.31,66002.59,49.3,0.04653,3e-05,6.00066]
[1780457808194,50.31,66002.59,49.3,0.04653,3e-05,6.00066]
[1780457808469,50.31,66002.59,49.3,0.04653,3e-05,6.00066]
[1780457808877,50.31,66002.59,49.3,0.04653,3e-05,6.00066]
[1780457808966,50.31,65991.6,49.3,0.04618,3e-05,5.96413]
[1780457809574,50.31,65971.24,49.3,0.04555,3e-05,5.89661]
[1780457810557,50.31,65971.24,49.3,0.04555,3e-05,5.89661]
[1780457810643,50.31,65964.07,49.3,0.04534,3e-05,5.87409]
[1780457811472,50.31,65964.07,49.3,0.04534,3e-05,5.87409]
[1780457811681,50.31,65964.07,49.3,0.04534,3e-05,5.87409]
[1780457811939,50.31,65963.13,49.3,0.04532,3e-05,5.87131]
[1780457812425,50.31,65963.13,49.3,0.04532,3e-05,5.87131]
[1780457812459,50.32,65965.01,49.3,0.04538,3e-05,5.87817]
[1780457815650,50.32,65964.9,49.3,0.04538,3e-05,5.8784]
[1780457815729,50.32,65962.98,49.3,0.04533,3e-05,5.87238]
[1780457816533,50.32,65962.98,49.3,0.04533,3e-05,5.87238]
[1780457817165,50.32,65968.66,49.3,0.04551,3e-05,5.89177]
[1780457817292,50.32,65976.08,49.3,0.04574,3e-05,5.91693]
[1780457818675,50.32,65976.08,49.3,0.04574,3e-05,5.91693]
[1780457819004,50.32,65979.05,49.3,0.04584,3e-05,5.92701]
[1780457824019,50.33,65986.05,49.3,0.04608,3e-05,5.95252]
[1780457824716,50.33,65986.05,49.3,0.04608,3e-05,5.95305]
[1780457824801,50.33,65993.46,49.3,0.04632,3e-05,5.97823]
[1780457825248,50.33,65993.46,49.3,0.04632,3e-05,5.97823]
[1780457826036,50.33,65993.46,49.3,0.04632,3e-05,5.97823]
[1780457826074,50.33,66006.82,49.3,0.04674,3e-05,6.02299]
[1780457827524,50.33,66007.52,49.3,0.04676,3e-05,6.0254]
[1780457832981,50.33,66016.6,49.3,0.04705,3e-05,6.05618]
[1780457833527,50.33,66021.21,49.3,0.0472,3e-05,6.07169]
[1780457834730,50.33,66022.03,49.3,0.04722,3e-05,6.07444]
[1780457836828,50.33,66028.38,49.3,0.04742,3e-05,6.09579]
[1780457839630,50.33,66035.21,49.3,0.04764,3e-05,6.11862]
[1780457842117,50.33,66018.83,49.3,0.04712,3e-05,6.06319]
[1780457842918,50.33,66018.83,49.3,0.04712,3e-05,6.06319]
[1780457842936,50.33,66006.79,49.3,0.04674,3e-05,6.02281]
[1780457843179,50.33,66006.79,49.3,0.04674,3e-05,6.02281]
[1780457843998,50.33,66006.79,49.3,0.04674,3e-05,6.02281]
[1780457844090,50.33,66007.78,49.3,0.04677,3e-05,6.02654]
[1780457844905,50.33,66007.78,49.3,0.04677,3e-05,6.02654]
[1780457844910,50.33,66011.09,49.3,0.04688,3e-05,6.03804]
[1780457845420,50.33,66011.09,49.3,0.04688,3e-05,6.03804]
[1780457849651,50.35,66019.34,49.3,0.04719,3e-05,6.07078]
[1780457849766,50.35,66005.99,49.3,0.04677,3e-05,6.02632]
[1780457850303,50.35,66005.99,49.3,0.04677,3e-05,6.02632]
[1780457850597,50.35,66000.87,49.3,0.04661,3e-05,6.00961]
[1780457851849,50.35,66000.87,49.3,0.04661,3e-05,6.00961]
[1780457851896,50.35,65999.51,49.3,0.04655,3e-05,6.00261]
[1780457852580,50.35,65999.51,49.3,0.04655,3e-05,6.00261]
[1780457857650,50.36,65993.35,49.3,0.04639,3e-05,5.98472]
[1780457858338,50.36,65993.35,49.3,0.04639,3e-05,5.98472]
[1780457859090,50.36,65993.35,49.3,0.04639,3e-05,5.98472]
[1780457859760,50.36,65984.18,49.3,0.04611,3e-05,5.95469]
[1780457860538,50.36,65983.1,49.3,0.04608,3e-05,5.95163]
[1780457860670,50.36,65982.67,49.3,0.04607,3e-05,5.95074]
[1780457862882,50.36,65983.43,49.3,0.04609,3e-05,5.95345]
[1780457862955,50.37,65984.82,49.3,0.04614,3e-05,5.95825]
[1780457865020,50.37,65985.27,49.3,0.04616,3e-05,5.96027]
[1780457865101,50.37,65982.86,49.3,0.04609,3e-05,5.95278]
[1780457865431,50.37,65982.86,49.3,0.04609,3e-05,5.95278]
[1780457865706,50.37,65980.68,49.3,0.04602,3e-05,5.94573]
[1780457870741,50.38,65978.92,49.3,0.04599,3e-05,5.9426]
[1780457874121,50.38,65980.32,49.3,0.04605,3e-05,5.94833]
[1780457874501,50.38,65986.68,49.3,0.04625,3e-05,5.97]
[1780457875607,50.38,65991.64,49.3,0.04641,3e-05,5.98701]
[1780457876537,50.38,65999.89,49.3,0.04667,3e-05,6.01454]
[1780457876572,50.38,65999.89,49.3,0.04667,3e-05,6.01454]
[1780457876791,50.39,65985.52,49.3,0.04623,3e-05,5.96754]
[1780457877279,50.39,65985.52,49.3,0.04623,3e-05,5.96754]
[1780457877800,50.39,65983.47,49.3,0.04617,3e-05,5.96123]
[1780457878169,50.39,65983.47,49.3,0.04617,3e-05,5.96123]
[1780457878807,50.39,65982.79,49.3,0.04615,3e-05,5.95914]
[1780457884016,50.39,65970.77,49.3,0.0458,3e-05,5.92139]
[1780457885047,50.4,65961.43,49.3,0.04551,3e-05,5.89113]
[1780457885269,50.4,65959.22,49.3,0.04545,3e-05,5.88447]
[1780457888776,50.4,65955.01,49.3,0.04534,3e-05,5.87256]
[1780457893654,50.41,65948.78,49.3,0.04518,3e-05,5.85553]
[1780457893915,50.41,65961.63,49.3,0.04558,3e-05,5.8985]
[1780457895842,50.42,65961.84,49.3,0.04559,3e-05,5.89946]
[1780457896173,50.42,65948.75,49.3,0.04519,3e-05,5.85664]
[1780457896961,50.42,65919.9,49.3,0.04432,3e-05,5.76273]
[1780457898094,50.42,65919.9,49.3,0.04432,3e-05,5.76273]
[1780457898142,50.42,65919.9,49.3,0.04432,3e-05,5.76273]
[1780457898170,50.43,65919.02,49.3,0.04434,3e-05,5.76462]
[1780457898298,50.43,65919.02,49.3,0.04434,3e-05,5.76462]
[1780457898873,50.43,65919.02,49.3,0.04434,3e-05,5.76462]
[1780457898974,50.43,65919.17,49.3,0.04435,3e-05,5.76558]
[1780457902961,50.44,65922.15,49.3,0.04445,3e-05,5.77666]
[1780457903302,50.44,65924.76,49.3,0.04453,3e-05,5.7856]
[1780457903830,50.44,65924.76,49.3,0.04453,3e-05,5.7856]
[1780457905020,50.46,65945.18,49.3,0.04523,3e-05,5.8605]
[1780457906032,50.46,65965.99,49.3,0.04588,3e-05,5.92936]
[1780457906257,50.46,65965.99,49.3,0.04588,3e-05,5.92936]
[1780457906409,50.46,65965.99,49.3,0.04588,3e-05,5.92936]
[1780457908685,50.46,65962.16,49.3,0.04576,3e-05,5.9171]
[1780457908999,50.46,65962.16,49.3,0.04576,3e-05,5.9171]
[1780457911143,50.47,65965.75,49.3,0.04588,3e-05,5.92937]
[1780457916578,50.47,65973.45,49.3,0.04613,3e-05,5.9552]
[1780457918045,50.47,65975.99,49.3,0.04621,3e-05,5.96377]
[1780457921379,50.48,65974.57,49.3,0.04617,3e-05,5.95959]
[1780457922142,50.48,65973.32,49.3,0.04613,3e-05,5.95558]
[1780457927177,50.48,65976.59,49.3,0.04625,3e-05,5.96882]
[1780457930220,50.49,65982.51,49.3,0.04645,3e-05,5.98991]
[1780457930843,50.49,65982.51,49.3,0.04645,3e-05,5.98991]
[1780457931207,50.49,65982.05,49.3,0.04644,3e-05,5.98886]
[1780457931546,50.49,65982.05,49.3,0.04644,3e-05,5.98886]
[1780457932214,50.49,65977.21,49.3,0.04629,3e-05,5.97286]
[1780457933709,50.49,65977.21,49.3,0.04629,3e-05,5.97286]
[1780457934374,50.49,65971.1,49.3,0.04611,3e-05,5.95348]
[1780457939218,50.5,65961.05,49.3,0.04582,3e-05,5.92228]
[1780457939992,50.5,65958.59,49.3,0.04574,3e-05,5.91416]
[1780457941484,50.5,65962.22,49.3,0.04587,3e-05,5.92779]
[1780457942163,50.5,65962.22,49.3,0.04587,3e-05,5.92779]
[1780457947415,50.51,65962.26,49.3,0.04589,3e-05,5.93006]
[1780457947952,50.51,65962.26,49.3,0.04589,3e-05,5.93006]
[1780457948525,50.51,65939.61,49.3,0.0452,3e-05,5.85603]
[1780457949549,50.51,65939.61,49.3,0.0452,3e-05,5.85603]
[1780457949936,50.51,65939.61,49.3,0.0452,3e-05,5.85603]
[1780457950877,50.51,65930.03,49.3,0.04492,3e-05,5.82586]
[1780457952807,50.52,65933.62,49.3,0.04504,3e-05,5.83899]
[1780457952907,50.52,65938.83,49.3,0.04521,3e-05,5.85673]
[1780457953574,50.52,65938.83,49.3,0.04521,3e-05,5.85673]
[1780457953662,50.52,65932.73,49.3,0.04502,3e-05,5.83706]
[1780457959391,50.53,65928.15,49.3,0.04492,3e-05,5.82553]
[1780457963158,50.54,65923.0,49.3,0.04478,3e-05,5.81085]
[1780457963691,50.54,65923.03,49.3,0.0448,3e-05,5.81237]
[1780457964726,50.54,65919.34,49.3,0.04468,3e-05,5.80035]
[1780457964739,50.54,65922.13,49.3,0.04478,3e-05,5.81017]
[1780457967466,50.54,65929.21,49.3,0.045,3e-05,5.83395]
[1780457968024,50.54,65929.21,49.3,0.045,3e-05,5.83395]
[1780457968281,50.55,65923.73,49.3,0.04484,3e-05,5.81709]
[1780457968711,50.55,65923.73,49.3,0.04484,3e-05,5.81709]
[1780457970527,50.55,65916.9,49.3,0.04464,3e-05,5.79556]
[1780457971022,50.55,65916.9,49.3,0.04464,3e-05,5.79556]
[1780457972232,50.55,65911.16,49.3,0.04446,3e-05,5.77513]
[1780457972512,50.55,65908.31,49.3,0.04438,3e-05,5.76665]
[1780457972845,50.55,65908.31,49.3,0.04438,3e-05,5.76665]
[1780457974514,50.56,65919.97,49.3,0.04474,3e-05,5.80608]
[1780457974563,50.56,65927.64,49.3,0.04498,3e-05,5.83181]
[1780457975987,50.56,65927.64,49.3,0.04498,3e-05,5.83181]
[1780457976651,50.56,65927.65,49.3,0.04499,3e-05,5.8325]
[1780457976687,50.56,65919.38,49.3,0.04474,3e-05,5.80553]
[1780457977452,50.56,65919.38,49.3,0.04474,3e-05,5.80553]
[1780457978251,50.56,65919.38,49.3,0.04474,3e-05,5.80553]
[1780457977595,50.56,65913.9,49.3,0.04458,3e-05,5.78842]
[1780457978333,50.56,65913.9,49.3,0.04458,3e-05,5.78842]
[1780457979047,50.56,65913.9,49.3,0.04458,3e-05,5.78842]
[1780457979106,50.57,65912.44,49.3,0.04455,3e-05,5.78482]
[1780457981279,50.57,65912.1,49.3,0.04454,3e-05,5.78372]
[1780457982109,50.57,65909.4,49.3,0.04446,3e-05,5.7757]
[1780457982962,50.57,65908.06,49.3,0.04444,3e-05,5.77288]
[1780457983064,50.57,65909.46,49.3,0.04448,3e-05,5.77743]
[1780457986532,50.59,65913.05,49.3,0.04464,3e-05,5.79438]
[1780457987169,50.59,65913.05,49.3,0.04464,3e-05,5.79438]
[1780457987331,50.59,65918.52,49.3,0.04481,3e-05,5.81288]
[1780457987928,50.59,65918.52,49.3,0.04481,3e-05,5.81288]
[1780457988294,50.59,65918.39,49.3,0.04481,3e-05,5.81315]
[1780457988847,50.59,65918.39,49.3,0.04481,3e-05,5.81315]
[1780457988942,50.59,65918.39,49.3,0.04481,3e-05,5.81315]
[1780457989229,50.6,65920.93,49.3,0.0449,3e-05,5.8221]
[1780457989517,50.6,65920.93,49.3,0.0449,3e-05,5.8221]
[1780457989679,50.6,65945.32,49.3,0.04564,3e-05,5.90198]
[1780457990951,50.6,65945.32,49.3,0.04564,3e-05,5.90198]
[1780457990986,50.6,65945.32,49.3,0.04564,3e-05,5.90198]
[1780457995966,50.6,65947.67,49.3,0.04574,3e-05,5.91233]
[1780457997346,50.61,65947.57,49.3,0.04575,3e-05,5.91304]
[1780457999558,50.61,65943.78,49.3,0.04564,3e-05,5.9016]
[1780458000675,50.61,65939.8,49.3,0.04552,3e-05,5.88906]
[1780458000986,50.61,65939.8,49.3,0.04552,3e-05,5.88906]
[1780458001247,50.61,65939.8,49.3,0.04552,3e-05,5.88906]
[1780458001144,50.61,65927.19,49.3,0.04514,3e-05,5.8483]
[1780458001800,50.63,65920.8,49.3,0.04501,3e-05,5.8336]
[1780458002472,50.63,65920.8,49.3,0.04501,3e-05,5.8336]
[1780458003395,50.63,65923.51,49.3,0.0451,3e-05,5.84309]
[1780458004035,50.63,65923.51,49.3,0.0451,3e-05,5.84309]
[1780458004127,50.64,65927.5,49.3,0.04522,3e-05,5.85676]
[1780458009186,50.64,65917.51,49.3,0.04493,3e-05,5.82561]
[1780458010010,50.64,65919.95,49.3,0.04501,3e-05,5.83419]
[1780458010107,50.64,65919.95,49.3,0.04501,3e-05,5.83419]
[1780458010259,50.64,65918.88,49.3,0.04498,3e-05,5.8307]
[1780458011301,50.64,65918.88,49.3,0.04498,3e-05,5.8307]
[1780458010869,50.64,65952.77,49.3,0.04602,3e-05,5.94189]
[1780458011484,50.64,65952.77,49.3,0.04602,3e-05,5.94189]
[1780458011864,50.64,65952.77,49.3,0.04602,3e-05,5.94189]
[1780458011911,50.64,65952.77,49.3,0.04602,3e-05,5.94189]
[1780458013630,50.66,65951.19,49.3,0.04603,3e-05,5.94216]
[1780458014117,50.66,65951.19,49.3,0.04603,3e-05,5.94216]
[1780458014210,50.66,65968.45,49.3,0.04657,3e-05,5.99977]
[1780458014753,50.66,65968.45,49.3,0.04657,3e-05,5.99977]
[1780458014856,50.66,65968.45,49.3,0.04657,3e-05,5.99977]
[1780458015228,50.66,65968.45,49.3,0.04657,3e-05,5.99977]
[1780458016391,50.66,65977.42,49.3,0.04685,3e-05,6.03028]
[1780458017308,50.66,65977.42,49.3,0.04685,3e-05,6.03028]
[1780458018471,50.66,65974.49,49.3,0.04677,3e-05,6.02119]
[1780458019354,50.66,65974.49,49.3,0.04677,3e-05,6.02119]
[1780458021649,50.67,65988.19,49.3,0.04721,3e-05,6.0679]
[1780458023099,50.67,65984.95,49.3,0.04711,3e-05,6.05764]
[1780458025225,50.67,65983.52,49.3,0.04707,3e-05,6.05315]
[1780458025327,50.67,65983.52,49.3,0.04707,3e-05,6.05315]
[1780458028744,50.67,65984.86,49.3,0.04712,3e-05,6.05872]
[1780458029452,50.67,65993.02,49.3,0.04738,3e-05,6.08629]
[1780458030855,50.67,65992.9,49.3,0.04738,3e-05,6.08618]
[1780458031346,50.67,65995.25,49.3,0.04744,3e-05,6.09162]
[1780458032413,50.67,65984.33,49.3,0.04709,3e-05,6.05509]
[1780458034496,50.67,65976.68,49.3,0.04685,3e-05,6.02942]
[1780458035341,50.67,65976.68,49.3,0.04685,3e-05,6.02942]
[1780458037044,50.67,65965.88,49.3,0.04651,3e-05,5.9935]
[1780458037119,50.67,65965.88,49.3,0.04651,3e-05,5.9935]
[1780458037145,50.67,65969.37,49.3,0.04662,3e-05,6.00513]
[1780458043147,50.68,65981.29,49.3,0.04702,3e-05,6.04661]
[1780458045673,50.68,65976.23,49.3,0.04686,3e-05,6.03038]
[1780458049542,50.68,65974.23,49.3,0.04681,3e-05,6.0251]
[1780458050905,50.69,65977.97,49.3,0.04693,3e-05,6.03792]
[1780458051484,50.69,65984.53,49.3,0.04715,3e-05,6.06047]
[1780458051499,50.69,65984.53,49.3,0.04715,3e-05,6.06047]
[1780458052217,50.69,65986.14,49.3,0.0472,3e-05,6.06579]
[1780458055140,50.69,65988.97,49.3,0.04728,3e-05,6.0751]
[1780458060275,50.69,65989.74,49.3,0.04731,3e-05,6.07727]
[1780458061836,50.68,65989.56,49.3,0.0473,3e-05,6.0765]
[1780458062456,50.69,65991.21,49.3,0.04735,3e-05,6.08228]
[1780458064960,50.69,66003.1,49.3,0.04773,3e-05,6.12242]
[1780458065215,50.69,66003.1,49.3,0.04773,3e-05,6.12242]
[1780458065963,50.69,66006.64,49.3,0.04785,3e-05,6.13455]
[1780458065969,50.69,66006.64,49.3,0.04785,3e-05,6.13455]
[1780458067301,50.69,66006.07,49.3,0.04783,3e-05,6.13298]
[1780458068180,50.69,66008.18,49.3,0.0479,3e-05,6.14025]
[1780458070614,50.69,66004.99,49.3,0.0478,3e-05,6.12999]
[1780458072284,50.69,66003.48,49.3,0.04776,3e-05,6.12508]
[1780458073406,50.69,65994.8,49.3,0.04748,3e-05,6.09612]
[1780458073587,50.69,65985.41,49.3,0.04719,3e-05,6.06493]
[1780458073921,50.69,65985.41,49.3,0.04719,3e-05,6.06493]
[1780458074376,50.69,65970.02,49.3,0.04671,3e-05,6.01392]
[1780458074504,50.69,65970.02,49.3,0.04671,3e-05,6.01392]
[1780458075309,50.69,65970.02,49.3,0.04671,3e-05,6.01392]
[1780458075383,50.69,65953.14,49.3,0.04618,3e-05,5.95799]
[1780458076827,50.69,65944.27,49.3,0.04592,3e-05,5.92955]
[1780458076877,50.69,65944.27,49.3,0.04592,3e-05,5.92955]
[1780458079038,50.7,65948.18,49.3,0.04605,3e-05,5.94344]
[1780458079113,50.7,65948.18,49.3,0.04605,3e-05,5.94344]
[1780458079411,50.7,65945.38,49.3,0.04596,3e-05,5.93468]
[1780458080207,50.7,65945.38,49.3,0.04596,3e-05,5.93468]
[1780458080418,50.7,65942.97,49.3,0.04589,3e-05,5.92689]
[1780458085281,50.71,65937.87,49.3,0.04575,3e-05,5.91217]
[1780458085453,50.71,65938.61,49.3,0.04578,3e-05,5.91513]
[1780458086121,50.71,65938.61,49.3,0.04578,3e-05,5.91513]
[1780458086460,50.71,65940.3,49.3,0.04584,3e-05,5.92086]
[1780458087121,50.71,65940.3,49.3,0.04584,3e-05,5.92086]
[1780458087265,50.71,65940.3,49.3,0.04584,3e-05,5.92086]
[1780458087885,50.71,65941.34,49.3,0.04587,3e-05,5.9248]
[1780458088542,50.71,65942.81,49.3,0.04592,3e-05,5.93014]
[1780458093738,50.72,65954.53,49.3,0.04629,3e-05,5.96875]
[1780458094516,50.72,65954.61,49.3,0.04629,3e-05,5.96909]
[1780458095722,50.72,65956.25,49.3,0.04635,3e-05,5.97459]
[1780458096530,50.72,65956.35,49.3,0.04635,3e-05,5.97534]
[1780458097761,50.72,65956.35,49.3,0.04635,3e-05,5.97534]
[1780458099001,50.72,65954.86,49.3,0.04631,3e-05,5.97082]
[1780458100877,50.72,65954.17,49.3,0.0463,3e-05,5.96938]
[1780458106601,50.73,65951.96,49.3,0.04626,3e-05,5.96504]
[1780458112102,50.74,65943.75,49.3,0.04603,3e-05,5.94018]
[1780458113882,50.74,65929.48,49.3,0.0456,3e-05,5.89434]
[1780458114000,50.74,65929.48,49.3,0.0456,3e-05,5.89434]
[1780458115540,50.74,65923.93,49.3,0.04543,3e-05,5.87673]
[1780458115359,50.74,65940.97,49.3,0.04596,3e-05,5.93314]
[1780458115666,50.74,65943.89,49.3,0.04605,3e-05,5.94275]
[1780458116995,50.74,65943.89,49.3,0.04605,3e-05,5.94275]
[1780458117461,50.74,65943.89,49.3,0.04605,3e-05,5.94275]
[1780458117047,50.74,65945.89,49.3,0.04611,3e-05,5.94947]
[1780458118173,50.74,65945.89,49.3,0.04611,3e-05,5.94947]
[1780458118377,50.75,65946.75,49.3,0.04615,3e-05,5.9532]
[1780458119610,50.75,65946.15,49.3,0.04613,3e-05,5.95122]
[1780458119694,50.75,65944.84,49.3,0.04609,3e-05,5.947]
[1780458120555,50.75,65944.84,49.3,0.04609,3e-05,5.947]
[1780458123064,50.75,65941.74,49.3,0.046,3e-05,5.93772]
[1780458123148,50.75,65943.86,49.3,0.04607,3e-05,5.94518]
[1780458125085,50.75,65944.3,49.3,0.04609,3e-05,5.94674]
[1780458125136,50.75,65947.14,49.3,0.04618,3e-05,5.95622]
[1780458127797,50.75,65950.49,49.3,0.04629,3e-05,5.96814]
[1780458132787,50.76,65930.21,49.3,0.04569,3e-05,5.90397]
[1780458137823,50.77,65922.46,49.3,0.04548,3e-05,5.88131]
[1780458141611,50.78,65919.18,49.3,0.04539,3e-05,5.87228]
[1780458141851,50.78,65919.29,49.3,0.0454,3e-05,5.87321]
[1780458143035,50.78,65919.29,49.3,0.0454,3e-05,5.87321]
[1780458143076,50.78,65919.92,49.3,0.04542,3e-05,5.87549]
[1780458148900,50.79,65918.69,49.3,0.04542,3e-05,5.87488]
[1780458151286,50.79,65919.28,49.3,0.04544,3e-05,5.87737]
[1780458151293,50.79,65916.9,49.3,0.04536,3e-05,5.8682]
[1780458151969,50.79,65916.9,49.3,0.04536,3e-05,5.8682]
[1780458152059,50.79,65916.69,49.3,0.04536,3e-05,5.86751]
[1780458157012,50.8,65916.9,49.3,0.04538,3e-05,5.87048]
[1780458163396,50.81,65917.26,49.3,0.04543,3e-05,5.87513]
[1780458168631,50.82,65915.35,49.3,0.0454,3e-05,5.87229]
[1780458169147,50.82,65915.35,49.3,0.0454,3e-05,5.87229]
[1780458169248,50.82,65915.02,49.3,0.0454,3e-05,5.87178]
[1780458169799,50.82,65915.02,49.3,0.0454,3e-05,5.87178]
[1780458170053,50.82,65914.03,49.3,0.04537,3e-05,5.86876]
[1780458174569,50.83,65915.01,49.3,0.04542,3e-05,5.87366]
[1780458184153,50.85,65913.51,49.3,0.04543,3e-05,5.87486]
[1780458189193,50.85,65899.68,49.3,0.04503,3e-05,5.83257]
[1780458189700,50.85,65899.68,49.3,0.04503,3e-05,5.83257]
[1780458189780,50.85,65899.68,49.3,0.04503,3e-05,5.83257]
[1780458189920,50.85,65899.68,49.3,0.04503,3e-05,5.83257]
[1780458190199,50.85,65868.19,49.3,0.04409,3e-05,5.73137]
[1780458191862,50.86,65860.7,49.3,0.04388,3e-05,5.70796]
[1780458192584,50.89,65865.33,49.3,0.04413,3e-05,5.73522]
[1780458194475,50.89,65861.4,49.3,0.04402,3e-05,5.72304]
[1780458194526,50.9,65858.65,49.3,0.04394,3e-05,5.71468]
[1780458195380,50.9,65858.65,49.3,0.04394,3e-05,5.71468]
[1780458196418,50.9,65861.35,49.3,0.04402,3e-05,5.72334]
[1780458196505,50.9,65850.77,49.3,0.04372,3e-05,5.69106]
[1780458196996,50.9,65850.77,49.3,0.04372,3e-05,5.69106]
[1780458198969,50.9,65836.33,49.3,0.04331,3e-05,5.64609]
[1780458200409,50.91,65832.73,49.3,0.04321,3e-05,5.63524]
[1780458201960,50.91,65835.8,49.3,0.0433,3e-05,5.64559]
[1780458204824,50.91,65820.38,49.3,0.04287,3e-05,5.59908]
[1780458210128,50.96,65819.92,49.3,0.043,3e-05,5.61245]
[1780458212388,50.98,65816.3,49.3,0.04295,3e-05,5.60606]
[1780458213445,50.98,65809.4,49.3,0.04275,3e-05,5.58491]
[1780458215366,50.99,65808.72,49.3,0.04275,3e-05,5.5841]
[1780458216131,50.99,65804.29,49.3,0.04262,3e-05,5.57081]
[1780458217620,50.99,65806.03,49.3,0.04268,3e-05,5.57698]
[1780458217778,50.99,65796.11,49.3,0.04239,3e-05,5.5458]
[1780458218114,50.99,65796.11,49.3,0.04239,3e-05,5.5458]
[1780458218304,50.99,65796.11,49.3,0.04239,3e-05,5.5458]
[1780458218499,50.99,65796.11,49.3,0.04239,3e-05,5.5458]
[1780458218605,50.99,65812.57,49.3,0.04288,3e-05,5.5986]
[1780458219099,50.99,65812.57,49.3,0.04288,3e-05,5.5986]
[1780458219310,50.99,65812.57,49.3,0.04288,3e-05,5.5986]
[1780458219417,51.02,65828.78,49.3,0.04345,3e-05,5.65965]
[1780458222981,51.04,65838.03,49.3,0.04378,3e-05,5.69535]
[1780458223501,51.04,65838.03,49.3,0.04378,3e-05,5.69535]
[1780458223687,51.04,65838.03,49.3,0.04378,3e-05,5.69535]
[1780458223575,51.05,65839.08,49.3,0.04382,3e-05,5.69951]
[1780458224672,51.05,65839.08,49.3,0.04382,3e-05,5.69951]
[1780458225460,51.05,65842.37,49.3,0.04393,3e-05,5.71129]
[1780458227557,51.05,65830.8,49.3,0.04359,3e-05,5.67485]
[1780458227607,51.05,65823.96,49.3,0.04339,3e-05,5.65363]
[1780458227863,51.05,65823.96,49.3,0.04339,3e-05,5.65363]
[1780458228546,51.05,65823.96,49.3,0.04339,3e-05,5.65363]
[1780458228595,51.05,65808.53,49.3,0.04295,3e-05,5.60568]
[1780458229192,51.05,65808.53,49.3,0.04295,3e-05,5.60568]
[1780458229489,51.05,65791.16,49.3,0.04245,3e-05,5.55103]
[1780458230716,51.06,65780.96,49.3,0.04216,3e-05,5.51961]
[1780458231023,51.06,65780.96,49.3,0.04216,3e-05,5.51961]
[1780458231933,51.06,65773.96,49.3,0.04196,3e-05,5.49812]
[1780458232513,51.06,65757.11,49.3,0.04149,3e-05,5.44616]
[1780458233570,51.06,65757.11,49.3,0.04149,3e-05,5.44616]
[1780458234737,51.07,65742.05,49.3,0.0411,3e-05,5.40427]
[1780458235420,51.07,65742.05,49.3,0.0411,3e-05,5.40427]
[1780458237614,51.09,65734.97,49.3,0.04096,3e-05,5.38858]
[1780458238169,51.09,65728.16,49.3,0.04078,3e-05,5.36823]
[1780458242690,51.15,65749.36,49.3,0.04154,3e-05,5.45116]
[1780458244095,51.16,65761.91,49.3,0.04194,3e-05,5.49446]
[1780458244628,51.18,65774.02,49.3,0.04236,3e-05,5.53993]
[1780458249666,51.21,65780.7,49.3,0.04264,3e-05,5.57079]
[1780458250911,51.21,65789.97,49.3,0.04292,3e-05,5.60054]
[1780458251688,51.22,65805.16,49.3,0.04337,3e-05,5.64905]
[1780458253695,51.22,65777.05,49.3,0.04256,3e-05,5.56166]
[1780458254399,51.22,65777.05,49.3,0.04256,3e-05,5.56166]
[1780458254699,51.22,65777.05,49.3,0.04256,3e-05,5.56166]
[1780458254707,51.22,65759.46,49.3,0.04206,3e-05,5.50743]
[1780458256316,51.24,65750.57,49.3,0.04188,3e-05,5.48719]
[1780458258048,51.29,65738.23,49.3,0.04167,3e-05,5.46447]
[1780458258054,51.29,65738.23,49.3,0.04167,3e-05,5.46447]
[1780458258735,51.29,65739.05,49.3,0.0417,3e-05,5.4674]
[1780458261105,51.29,65736.51,49.3,0.04163,3e-05,5.45994]
[1780458261703,51.29,65736.51,49.3,0.04163,3e-05,5.45994]
[1780458261193,51.3,65753.84,49.3,0.04213,3e-05,5.51404]
[1780458262172,51.3,65753.84,49.3,0.04213,3e-05,5.51404]
[1780458262645,51.32,65762.94,49.3,0.04245,3e-05,5.54937]
[1780458264242,51.32,65758.16,49.3,0.04232,3e-05,5.53447]
[1780458264245,51.32,65758.16,49.3,0.04232,3e-05,5.53447]
[1780458264343,51.32,65756.51,49.3,0.04228,3e-05,5.53001]
[1780458265518,51.32,65756.51,49.3,0.04228,3e-05,5.53001]
[1780458266324,51.32,65757.49,49.3,0.04231,3e-05,5.53361]
[1780458266334,51.32,65759.61,49.3,0.04237,3e-05,5.54022]
[1780458269115,51.35,65748.26,49.3,0.04213,3e-05,5.51398]
[1780458270442,51.37,65745.32,49.3,0.04212,3e-05,5.51258]
[1780458270506,51.37,65743.35,49.3,0.04207,3e-05,5.50646]
[1780458271379,51.37,65743.35,49.3,0.04207,3e-05,5.50646]
[1780458276871,51.39,65748.09,49.3,0.04223,3e-05,5.5237]
[1780458281142,51.4,65736.2,49.3,0.04193,3e-05,5.491]
[1780458281567,51.4,65736.2,49.3,0.04193,3e-05,5.491]
[1780458283521,51.41,65729.21,49.3,0.04177,3e-05,5.47334]
[1780458284235,51.41,65722.55,49.3,0.04158,3e-05,5.45319]
[1780458286513,51.44,65703.5,49.3,0.04113,3e-05,5.4029]
[1780458287433,51.44,65703.5,49.3,0.04113,3e-05,5.4029]
[1780458288481,51.45,65696.88,49.3,0.04099,3e-05,5.38727]
[1780458292013,51.52,65674.4,49.3,0.04056,3e-05,5.34027]
[1780458293245,51.52,65674.4,49.3,0.04056,3e-05,5.34027]
[1780458293785,51.52,65674.4,49.3,0.04056,3e-05,5.34027]
[1780458298158,51.54,65670.05,49.3,0.04052,3e-05,5.33493]
[1780458299675,51.54,65671.81,49.3,0.04057,3e-05,5.34082]
[1780458301210,51.55,65676.07,49.3,0.0407,3e-05,5.35483]
[1780458301220,51.55,65676.07,49.3,0.0407,3e-05,5.35483]
[1780458301473,51.55,65676.07,49.3,0.0407,3e-05,5.35483]
[1780458301511,51.55,65689.35,49.3,0.04107,3e-05,5.39578]
[1780458302418,51.55,65711.54,49.3,0.0417,3e-05,5.46423]
[1780458303343,51.55,65711.54,49.3,0.0417,3e-05,5.46423]
[1780458304197,51.55,65698.76,49.3,0.04134,3e-05,5.42535]
[1780458304337,51.55,65698.76,49.3,0.04134,3e-05,5.42535]
[1780458304696,51.55,65698.76,49.3,0.04134,3e-05,5.42535]
[1780458305474,51.55,65692.23,49.3,0.04117,3e-05,5.40624]
[1780458307207,51.55,65696.34,49.3,0.04129,3e-05,5.41921]
[1780458307285,51.55,65696.34,49.3,0.04129,3e-05,5.41921]
[1780458307688,51.55,65696.34,49.3,0.04129,3e-05,5.41921]
[1780458307852,51.56,65703.2,49.3,0.04149,3e-05,5.44103]
[1780458308635,51.56,65703.2,49.3,0.04149,3e-05,5.44103]
[1780458310139,51.6,65709.27,49.3,0.0418,3e-05,5.47461]
[1780458310745,51.6,65709.27,49.3,0.0418,3e-05,5.47461]
[1780458311382,51.6,65715.32,49.3,0.04197,3e-05,5.49325]
[1780458311444,51.6,65732.83,49.3,0.04247,3e-05,5.54814]
[1780458312617,51.6,65732.83,49.3,0.04247,3e-05,5.54814]
[1780458313660,51.61,65736.05,49.3,0.04257,3e-05,5.55876]
[1780458313714,51.61,65713.88,49.3,0.04195,3e-05,5.49072]
[1780458317953,51.62,65702.98,49.3,0.04166,3e-05,5.45995]
[1780458318254,51.62,65702.98,49.3,0.04166,3e-05,5.45995]
[1780458318350,51.62,65698.62,49.3,0.04155,3e-05,5.44732]
[1780458321312,51.62,65703.36,49.3,0.04169,3e-05,5.4626]
[1780458323274,51.62,65716.97,49.3,0.04208,3e-05,5.50515]
[1780458324153,51.62,65725.31,49.3,0.04232,3e-05,5.53094]
[1780458324595,51.62,65725.31,49.3,0.04232,3e-05,5.53094]
[1780458324800,51.63,65729.83,49.3,0.04245,3e-05,5.54544]
[1780458326296,51.63,65752.01,49.3,0.04309,3e-05,5.61453]
[1780458330503,51.63,65761.76,49.3,0.04338,3e-05,5.64568]
[1780458331688,51.63,65773.75,49.3,0.04372,3e-05,5.6834]
[1780458332347,51.63,65784.91,49.3,0.04404,3e-05,5.71665]
[1780458332599,51.63,65784.91,49.3,0.04404,3e-05,5.71665]
[1780458335423,51.63,65771.41,49.3,0.04366,3e-05,5.67537]
[1780458337579,51.63,65786.57,49.3,0.04411,3e-05,5.72397]
[1780458340789,51.64,65800.76,49.3,0.04454,3e-05,5.76995]
[1780458341983,51.64,65813.13,49.3,0.04491,3e-05,5.80965]
[1780458342230,51.64,65813.13,49.3,0.04491,3e-05,5.80965]
[1780458344540,51.64,65815.85,49.3,0.04499,3e-05,5.81865]
[1780458344640,51.64,65803.71,49.3,0.04463,3e-05,5.78004]
[1780458346092,51.64,65797.9,49.3,0.04446,3e-05,5.76211]
[1780458346511,51.64,65796.88,49.3,0.04444,3e-05,5.75946]
[1780458349989,51.65,65798.71,49.3,0.0445,3e-05,5.76601]
[1780458350539,51.65,65797.0,49.3,0.04445,3e-05,5.76082]
[1780458351009,51.65,65797.0,49.3,0.04445,3e-05,5.76082]
[1780458351391,51.65,65797.0,49.3,0.04445,3e-05,5.76082]
[1780458351546,51.65,65798.68,49.3,0.04451,3e-05,5.76675]
[1780458356449,51.65,65804.51,49.3,0.04469,3e-05,5.78619]
[1780458356663,51.65,65804.51,49.3,0.04469,3e-05,5.78619]
[1780458356748,51.65,65806.25,49.3,0.04474,3e-05,5.79195]
[1780458357045,51.65,65806.25,49.3,0.04474,3e-05,5.79195]
[1780458357594,51.65,65802.8,49.3,0.04464,3e-05,5.7815]
[1780458360026,51.65,65804.83,49.3,0.04471,3e-05,5.78842]
[1780458360228,51.65,65804.83,49.3,0.04471,3e-05,5.78842]
[1780458366126,51.66,65817.92,49.3,0.04511,3e-05,5.83128]
[1780458369484,51.66,65808.39,49.3,0.04483,3e-05,5.80126]
[1780458369683,51.66,65793.96,49.3,0.0444,3e-05,5.7555]
[1780458370461,51.66,65793.96,49.3,0.0444,3e-05,5.7555]
[1780458370689,51.66,65795.76,49.3,0.04446,3e-05,5.76183]
[1780458371013,51.66,65795.76,49.3,0.04446,3e-05,5.76183]
[1780458371793,51.66,65801.71,49.3,0.04464,3e-05,5.78103]
[1780458372006,51.66,65801.71,49.3,0.04464,3e-05,5.78103]
[1780458372415,51.66,65801.71,49.3,0.04464,3e-05,5.78103]
[1780458372883,51.66,65801.71,49.3,0.04464,3e-05,5.78103]
[1780458372928,51.66,65783.5,49.3,0.04411,3e-05,5.72378]
[1780458373711,51.67,65769.48,49.3,0.0437,3e-05,5.68009]
[1780458374457,51.67,65769.48,49.3,0.0437,3e-05,5.68009]
[1780458374713,51.67,65769.48,49.3,0.0437,3e-05,5.68009]
[1780458374746,51.67,65769.48,49.3,0.0437,3e-05,5.68009]
[1780458374816,51.67,65756.28,49.3,0.04332,3e-05,5.63894]
[1780458375191,51.67,65756.28,49.3,0.04332,3e-05,5.63894]
[1780458375495,51.67,65756.28,49.3,0.04332,3e-05,5.63894]
[1780458375730,51.67,65738.47,49.3,0.04281,3e-05,5.58403]
[1780458377008,51.67,65715.31,49.3,0.04216,3e-05,5.51267]
[1780458377931,51.67,65715.31,49.3,0.04216,3e-05,5.51267]
[1780458377974,51.67,65693.75,49.3,0.04156,3e-05,5.44758]
[1780458378188,51.67,65693.75,49.3,0.04156,3e-05,5.44758]
[1780458379121,51.67,65691.71,49.3,0.0415,3e-05,5.44133]
[1780458380060,51.67,65699.18,49.3,0.04172,3e-05,5.4646]
[1780458380596,51.67,65699.18,49.3,0.04172,3e-05,5.4646]
[1780458381491,51.68,65711.82,49.3,0.04208,3e-05,5.50387]
[1780458381783,51.68,65725.37,49.3,0.04247,3e-05,5.54611]
[1780458382791,51.68,65741.19,49.3,0.04292,3e-05,5.59556]
[1780458384721,51.68,65741.45,49.3,0.04293,3e-05,5.59657]
[1780458385032,51.68,65741.45,49.3,0.04293,3e-05,5.59657]
[1780458385812,51.68,65727.08,49.3,0.04252,3e-05,5.55213]
[1780458386110,51.68,65727.08,49.3,0.04252,3e-05,5.55213]
[1780458386323,51.68,65727.08,49.3,0.04252,3e-05,5.55213]
[1780458386819,51.68,65727.11,49.3,0.04252,3e-05,5.55238]
[1780458387711,51.68,65727.11,49.3,0.04252,3e-05,5.55238]
[1780458387825,51.68,65732.29,49.3,0.04268,3e-05,5.56899]
[1780458388183,51.68,65732.29,49.3,0.04268,3e-05,5.56899]
[1780458388972,51.68,65731.68,49.3,0.04267,3e-05,5.56787]
[1780458392568,51.69,65736.52,49.3,0.0428,3e-05,5.58162]
[1780458392598,51.69,65736.52,49.3,0.0428,3e-05,5.58162]
[1780458393201,51.69,65734.3,49.3,0.04274,3e-05,5.57527]
[1780458393210,51.69,65734.3,49.3,0.04274,3e-05,5.57527]
[1780458393556,51.69,65734.3,49.3,0.04274,3e-05,5.57527]
[1780458397533,51.7,65723.83,49.3,0.04246,3e-05,5.54499]
[1780458397925,51.7,65723.83,49.3,0.04246,3e-05,5.54499]
[1780458398163,51.7,65712.01,49.3,0.04213,3e-05,5.50905]
[1780458398495,51.7,65712.01,49.3,0.04213,3e-05,5.50905]
[1780458398904,51.7,65715.26,49.3,0.04223,3e-05,5.5197]
[1780458399379,51.7,65715.26,49.3,0.04223,3e-05,5.5197]
[1780458399911,51.7,65720.4,49.3,0.04239,3e-05,5.53661]
[1780458404947,51.71,65724.03,49.3,0.04252,3e-05,5.55162]
[1780458408976,51.72,65737.15,49.3,0.04292,3e-05,5.59464]
[1780458414011,51.73,65721.72,49.3,0.0425,3e-05,5.5493]
[1780458414286,51.73,65721.72,49.3,0.0425,3e-05,5.5493]
[1780458415017,51.73,65718.68,49.3,0.04243,3e-05,5.54083]
[1780458415901,51.73,65718.68,49.3,0.04243,3e-05,5.54083]
[1780458416032,51.73,65714.37,49.3,0.04231,3e-05,5.52845]
[1780458416376,51.73,65714.37,49.3,0.04231,3e-05,5.52845]
[1780458417037,51.74,65693.45,49.3,0.04173,3e-05,5.46468]
[1780458417179,51.74,65693.45,49.3,0.04173,3e-05,5.46468]
[1780458417875,51.74,65693.45,49.3,0.04173,3e-05,5.46468]
[1780458418026,51.74,65693.45,49.3,0.04173,3e-05,5.46468]
[1780458418044,51.74,65675.16,49.3,0.04122,3e-05,5.40877]
[1780458418763,51.74,65675.16,49.3,0.04122,3e-05,5.40877]
[1780458419051,51.76,65670.99,49.3,0.04118,3e-05,5.40495]
[1780458419356,51.76,65670.99,49.3,0.04118,3e-05,5.40495]
[1780458419482,51.76,65670.99,49.3,0.04118,3e-05,5.40495]
[1780458419613,51.76,65670.99,49.3,0.04118,3e-05,5.40495]
[1780458420071,51.77,65671.88,49.3,0.04121,3e-05,5.40807]
[1780458421001,51.77,65671.88,49.3,0.04121,3e-05,5.40807]
[1780458422693,51.77,65688.35,49.3,0.04168,3e-05,5.45878]
[1780458425213,51.77,65693.5,49.3,0.04183,3e-05,5.4759]
[1780458425301,51.77,65693.5,49.3,0.04183,3e-05,5.4759]
[1780458426721,51.77,65696.82,49.3,0.04193,3e-05,5.4864]
[1780458426825,51.77,65696.82,49.3,0.04193,3e-05,5.4864]
[1780458428177,51.77,65684.92,49.3,0.0416,3e-05,5.4502]
[1780458428853,51.77,65684.92,49.3,0.0416,3e-05,5.4502]
[1780458429027,51.77,65684.92,49.3,0.0416,3e-05,5.4502]
[1780458429849,51.77,65673.88,49.3,0.04129,3e-05,5.41683]
[1780458431943,51.78,65677.62,49.3,0.0414,3e-05,5.42903]
[1780458432111,51.78,65677.62,49.3,0.0414,3e-05,5.42903]
[1780458432164,51.78,65681.4,49.3,0.04152,3e-05,5.44132]
[1780458432273,51.78,65681.4,49.3,0.04152,3e-05,5.44132]
[1780458432976,51.78,65681.4,49.3,0.04152,3e-05,5.44132]
[1780458433298,51.78,65686.01,49.3,0.04165,3e-05,5.45542]
[1780458433651,51.78,65686.01,49.3,0.04165,3e-05,5.45542]
[1780458433683,51.78,65691.34,49.3,0.0418,3e-05,5.47208]
[1780458439675,51.79,65695.62,49.3,0.04195,3e-05,5.48874]
[1780458439801,51.79,65695.62,49.3,0.04195,3e-05,5.48874]
[1780458439832,51.79,65695.62,49.3,0.04195,3e-05,5.48874]
[1780458440050,51.79,65695.62,49.3,0.04195,3e-05,5.48874]
[1780458440370,51.79,65699.11,49.3,0.04206,3e-05,5.50082]
[1780458443240,51.8,65717.03,49.3,0.04259,3e-05,5.55798]
[1780458447114,51.8,65715.71,49.3,0.04256,3e-05,5.55502]
[1780458448050,51.8,65711.38,49.3,0.04245,3e-05,5.5422]
[1780458448826,51.81,65702.11,49.3,0.04219,3e-05,5.51483]
[1780458454267,51.82,65696.45,49.3,0.04205,3e-05,5.49834]
[1780458454270,51.82,65696.45,49.3,0.04205,3e-05,5.49834]
[1780458454318,51.82,65697.0,49.3,0.04207,3e-05,5.50069]
[1780458457799,51.82,65697.44,49.3,0.04209,3e-05,5.50255]
[1780458458592,51.82,65697.22,49.3,0.04208,3e-05,5.50212]
[1780458462958,51.83,65696.42,49.3,0.04207,3e-05,5.50064]
[1780458468417,51.83,65709.69,49.3,0.04246,3e-05,5.54323]
[1780458470495,51.83,65716.0,49.3,0.04264,3e-05,5.56294]
[1780458471205,51.83,65722.3,49.3,0.04283,3e-05,5.58262]
[1780458472153,51.83,65722.3,49.3,0.04283,3e-05,5.58262]
[1780458471900,51.83,65749.11,49.3,0.0436,3e-05,5.66639]
[1780458472787,51.83,65749.11,49.3,0.0436,3e-05,5.66639]
[1780458472879,51.83,65749.11,49.3,0.0436,3e-05,5.66639]
[1780458472961,51.83,65757.25,49.3,0.04384,3e-05,5.69192]
[1780458475858,51.83,65743.25,49.3,0.04344,3e-05,5.6487]
[1780458480635,51.84,65753.9,49.3,0.04376,3e-05,5.68361]
[1780458481070,51.84,65753.9,49.3,0.04376,3e-05,5.68361]
[1780458481074,51.84,65753.9,49.3,0.04376,3e-05,5.68361]
[1780458481163,51.84,65756.0,49.3,0.04383,3e-05,5.69091]
[1780458485499,51.84,65744.89,49.3,0.0435,3e-05,5.65587]
[1780458486259,51.84,65745.42,49.3,0.04352,3e-05,5.65752]
[1780458487562,51.84,65731.48,49.3,0.04312,3e-05,5.61397]
[1780458488779,51.84,65731.48,49.3,0.04312,3e-05,5.61397]
[1780458489243,51.84,65722.57,49.3,0.04286,3e-05,5.58632]
[1780458489959,51.84,65722.57,49.3,0.04286,3e-05,5.58632]
[1780458490414,51.84,65721.95,49.3,0.04284,3e-05,5.5845]
[1780458492190,51.84,65721.04,49.3,0.04282,3e-05,5.58179]
[1780458493260,51.84,65719.36,49.3,0.04277,3e-05,5.57682]
[1780458494655,51.84,65708.05,49.3,0.04245,3e-05,5.54193]
[1780458495269,51.84,65710.29,49.3,0.04252,3e-05,5.54904]
[1780458499686,51.85,65713.6,49.3,0.04262,3e-05,5.55995]
[1780458500832,51.85,65712.74,49.3,0.04259,3e-05,5.55744]
[1780458501860,51.85,65709.68,49.3,0.04251,3e-05,5.54813]
[1780458502991,51.85,65700.64,49.3,0.04225,3e-05,5.5204]
[1780458503541,51.85,65694.75,49.3,0.04209,3e-05,5.50249]
[1780458505886,51.85,65673.08,49.3,0.04148,3e-05,5.43668]
[1780458507620,51.85,65666.92,49.3,0.04132,3e-05,5.41904]
[1780458507710,51.85,65668.28,49.3,0.04136,3e-05,5.42318]
[1780458508704,51.85,65668.28,49.3,0.04136,3e-05,5.42318]
[1780458508718,51.85,65667.7,49.3,0.04135,3e-05,5.42144]
[1780458512370,51.86,65675.47,49.3,0.04156,3e-05,5.44376]
[1780458512870,51.86,65675.47,49.3,0.04156,3e-05,5.44376]
[1780458512915,51.86,65675.47,49.3,0.04156,3e-05,5.44376]
[1780458513123,51.86,65675.47,49.3,0.04156,3e-05,5.44376]
[1780458514616,51.86,65675.02,49.3,0.04155,3e-05,5.44309]
[1780458515389,51.86,65682.2,49.3,0.04175,3e-05,5.46539]
[1780458517150,51.86,65690.32,49.3,0.04198,3e-05,5.49028]
[1780458517828,51.86,65700.94,49.3,0.04229,3e-05,5.52325]
[1780458517906,51.86,65714.66,49.3,0.04268,3e-05,5.56564]
[1780458520127,51.86,65715.62,49.3,0.04271,3e-05,5.56896]
[1780458521487,51.86,65713.35,49.3,0.04264,3e-05,5.56219]
[1780458522850,51.86,65710.53,49.3,0.04257,3e-05,5.5536]
[1780458526899,51.86,65704.44,49.3,0.0424,3e-05,5.5354]
[1780458528294,51.87,65700.97,49.3,0.0423,3e-05,5.52509]
[1780458528499,51.87,65700.97,49.3,0.0423,3e-05,5.52509]
[1780458529366,51.87,65702.01,49.3,0.04233,3e-05,5.5285]
[1780458533017,51.87,65707.29,49.3,0.04249,3e-05,5.54537]
[1780458537825,51.87,65708.28,49.3,0.04253,3e-05,5.54927]
[1780458538158,51.87,65708.28,49.3,0.04253,3e-05,5.54927]
[1780458542680,51.87,65700.55,49.3,0.04231,3e-05,5.52625]
[1780458545958,51.88,65700.98,49.3,0.04233,3e-05,5.52819]
[1780458547087,51.88,65705.83,49.3,0.04247,3e-05,5.54336]
[1780458547380,51.88,65715.55,49.3,0.04275,3e-05,5.57361]
[1780458553263,51.88,65727.83,49.3,0.04311,3e-05,5.61218]
[1780458556729,51.88,65720.21,49.3,0.04289,3e-05,5.58873]
[1780458559048,51.88,65716.39,49.3,0.04278,3e-05,5.57709]
[1780458562713,51.88,65709.77,49.3,0.0426,3e-05,5.55705]
[1780458563143,51.88,65699.42,49.3,0.04231,3e-05,5.52524]
[1780458563440,51.88,65699.42,49.3,0.04231,3e-05,5.52524]
[1780458564207,51.88,65699.42,49.3,0.04231,3e-05,5.52524]
[1780458564303,51.88,65699.12,49.3,0.0423,3e-05,5.52417]
[1780458565303,51.88,65699.12,49.3,0.0423,3e-05,5.52417]
[1780458565824,51.88,65689.88,49.3,0.04204,3e-05,5.49595]
[1780458566169,51.88,65675.98,49.3,0.04165,3e-05,5.45363]
[1780458568814,51.88,65681.24,49.3,0.0418,3e-05,5.47038]
[1780458569309,51.88,65681.24,49.3,0.0418,3e-05,5.47038]
[1780458570202,51.89,65666.41,49.3,0.04139,3e-05,5.42575]
[1780458570826,51.89,65666.41,49.3,0.04139,3e-05,5.42575]
[1780458571209,51.89,65667.09,49.3,0.04139,3e-05,5.4254]
[1780458571634,51.89,65667.09,49.3,0.04139,3e-05,5.4254]
[1780458572216,51.89,65667.73,49.3,0.04142,3e-05,5.42771]
[1780458573186,51.89,65667.73,49.3,0.04142,3e-05,5.42771]
[1780458573223,51.89,65666.77,49.3,0.04139,3e-05,5.4248]
[1780458574875,51.89,65664.25,49.3,0.04132,3e-05,5.4175]
[1780458576754,51.89,65661.82,49.3,0.04126,3e-05,5.4109]
[1780458577251,51.89,65660.96,49.3,0.04124,3e-05,5.40867]
[1780458579077,51.89,65657.08,49.3,0.04113,3e-05,5.39693]
[1780458579267,51.89,65656.92,49.3,0.04113,3e-05,5.3965]
[1780458580449,51.89,65655.32,49.3,0.04109,3e-05,5.39206]
[1780458580470,51.89,65655.32,49.3,0.04109,3e-05,5.39206]
[1780458580478,51.89,65655.32,49.3,0.04109,3e-05,5.39206]
[1780458581179,51.89,65655.32,49.3,0.04109,3e-05,5.39206]
[1780458581301,51.89,65647.23,49.3,0.04087,3e-05,5.36798]
[1780458582999,51.9,65645.86,49.3,0.04083,3e-05,5.36395]
[1780458583320,51.9,65642.71,49.3,0.04075,3e-05,5.35454]
[1780458583888,51.9,65642.71,49.3,0.04075,3e-05,5.35454]
[1780458585448,51.9,65640.62,49.3,0.0407,3e-05,5.34918]
[1780458585588,51.9,65640.62,49.3,0.0407,3e-05,5.34918]
[1780458586344,51.9,65626.02,49.3,0.0403,3e-05,5.30575]
[1780458586984,51.9,65626.02,49.3,0.0403,3e-05,5.30575]
[1780458587351,51.9,65614.98,49.3,0.04001,3e-05,5.27319]
[1780458587547,51.9,65614.98,49.3,0.04001,3e-05,5.27319]
[1780458588373,51.9,65607.7,49.3,0.03981,3e-05,5.25168]
[1780458589308,51.9,65607.7,49.3,0.03981,3e-05,5.25168]
[1780458590214,51.9,65607.66,49.3,0.03982,3e-05,5.25217]
[1780458590272,51.9,65607.66,49.3,0.03982,3e-05,5.25217]
[1780458590555,51.91,65607.78,49.3,0.03983,3e-05,5.25317]
[1780458591542,51.91,65597.76,49.3,0.03956,3e-05,5.22401]
[1780458592408,51.91,65592.3,49.3,0.03942,3e-05,5.20846]
[1780458592807,51.91,65592.3,49.3,0.03942,3e-05,5.20846]
[1780458592875,51.91,65592.3,49.3,0.03942,3e-05,5.20846]
[1780458593922,51.91,65593.26,49.3,0.03945,3e-05,5.21164]
[1780458596054,51.91,65593.25,49.3,0.03946,3e-05,5.21232]
[1780458596492,51.91,65593.25,49.3,0.03946,3e-05,5.21268]
[1780458596832,51.91,65593.25,49.3,0.03946,3e-05,5.21268]
[1780458596909,51.91,65593.25,49.3,0.03946,3e-05,5.21268]
[1780458597371,51.91,65593.25,49.3,0.03946,3e-05,5.21268]
[1780458596918,51.92,65588.32,49.3,0.03933,3e-05,5.19844]
[1780458597933,51.92,65588.32,49.3,0.03933,3e-05,5.19844]
[1780458598374,51.92,65588.32,49.3,0.03933,3e-05,5.19844]
[1780458598040,51.92,65588.15,49.3,0.03933,3e-05,5.19867]
[1780458600412,51.92,65615.88,49.3,0.04009,3e-05,5.28184]
[1780458600884,51.92,65615.88,49.3,0.04009,3e-05,5.28184]
[1780458601374,51.92,65615.88,49.3,0.04009,3e-05,5.28184]
[1780458601610,51.92,65621.64,49.3,0.04024,3e-05,5.29907]
[1780458601818,51.92,65621.64,49.3,0.04024,3e-05,5.29907]
[1780458601851,51.92,65596.5,49.3,0.03956,3e-05,5.22411]
[1780458602635,51.92,65596.5,49.3,0.03956,3e-05,5.22411]
[1780458602909,51.92,65583.77,49.3,0.03923,3e-05,5.18746]
[1780458603935,51.92,65583.77,49.3,0.03923,3e-05,5.18746]
[1780458604286,51.93,65526.75,49.3,0.03774,3e-05,5.02198]
[1780458605184,51.93,65526.75,49.3,0.03774,3e-05,5.02198]
[1780458605422,51.95,65508.43,49.3,0.03732,3e-05,4.97489]
[1780458610931,51.95,65502.64,49.3,0.0372,3e-05,4.96071]
[1780458614109,51.96,65494.5,49.3,0.03701,3e-05,4.9394]
[1780458615131,51.96,65499.29,49.3,0.03713,3e-05,4.95309]
[1780458617711,51.97,65493.69,49.3,0.037,3e-05,4.93901]
[1780458618130,51.97,65493.69,49.3,0.037,3e-05,4.93901]
[1780458618147,51.97,65491.89,49.3,0.03696,3e-05,4.93387]
[1780458619564,51.97,65483.15,49.3,0.03675,3e-05,4.91072]
[1780458620175,51.97,65483.15,49.3,0.03675,3e-05,4.91072]
[1780458621459,51.97,65479.08,49.3,0.03665,3e-05,4.89915]
[1780458621522,51.98,65477.29,49.3,0.03662,3e-05,4.89555]
[1780458623306,51.98,65477.73,49.3,0.03663,3e-05,4.8968]
[1780458623421,51.98,65477.73,49.3,0.03663,3e-05,4.8968]
[1780458623429,51.98,65476.25,49.3,0.0366,3e-05,4.89317]
[1780458623715,51.98,65476.25,49.3,0.0366,3e-05,4.89317]
[1780458624200,51.98,65476.25,49.3,0.0366,3e-05,4.89317]
[1780458624466,51.98,65405.77,49.3,0.03486,2e-05,4.69762]
[1780458624770,51.98,65405.77,49.3,0.03486,2e-05,4.69762]
[1780458624949,51.98,65405.77,49.3,0.03486,2e-05,4.69762]
[1780458625131,51.98,65405.77,49.3,0.03486,2e-05,4.69762]
[1780458625212,51.98,65405.77,49.3,0.03486,2e-05,4.69762]
[1780458625452,51.98,65405.77,49.3,0.03486,2e-05,4.69762]
[1780458625521,51.98,65405.77,49.3,0.03486,2e-05,4.69762]
[1780458625499,51.99,65395.03,49.3,0.03461,2e-05,4.66878]
[1780458626276,51.99,65395.03,49.3,0.03461,2e-05,4.66878]
[1780458626366,51.99,65395.03,49.3,0.03461,2e-05,4.66878]
[1780458626753,51.99,65398.55,49.3,0.03471,2e-05,4.67942]
[1780458627091,51.99,65398.55,49.3,0.03471,2e-05,4.67942]
[1780458627316,51.99,65398.55,49.3,0.03471,2e-05,4.67942]
[1780458627437,51.99,65398.55,49.3,0.03471,2e-05,4.67942]
[1780458627493,51.99,65411.71,49.3,0.03503,2e-05,4.71635]
[1780458628326,51.99,65447.3,49.3,0.03591,2e-05,4.81607]
[1780458628641,51.99,65447.3,49.3,0.03591,2e-05,4.81607]
[1780458629388,51.99,65460.77,49.3,0.03625,3e-05,4.8545]
[1780458629620,51.99,65460.77,49.3,0.03625,3e-05,4.8545]
[1780458629812,51.99,65460.77,49.3,0.03625,3e-05,4.8545]
[1780458630104,51.99,65460.77,49.3,0.03625,3e-05,4.8545]
[1780458630385,51.99,65460.77,49.3,0.03625,3e-05,4.8545]
[1780458630401,51.99,65460.77,49.3,0.03625,3e-05,4.8545]
[1780458630515,52.0,65461.66,49.3,0.03628,3e-05,4.85782]
[1780458634060,52.0,65461.59,49.3,0.03628,3e-05,4.85703]
[1780458635719,52.02,65454.6,49.3,0.03615,2e-05,4.84239]
[1780458636165,52.02,65472.44,49.3,0.0366,3e-05,4.89328]
[1780458637067,52.03,65485.95,49.3,0.03698,3e-05,4.93567]
[1780458638856,52.04,65463.05,49.3,0.03641,3e-05,4.87134]
[1780458640172,52.04,65463.05,49.3,0.03641,3e-05,4.87134]
[1780458640494,52.04,65448.44,49.3,0.03605,2e-05,4.8306]
[1780458641220,52.04,65448.44,49.3,0.03605,2e-05,4.8306]
[1780458642153,52.04,65459.71,49.3,0.03633,3e-05,4.86284]
[1780458642333,52.04,65459.71,49.3,0.03633,3e-05,4.86284]
[1780458647358,52.05,65452.54,49.3,0.03618,2e-05,4.84489]
[1780458647430,52.05,65438.29,49.3,0.03583,2e-05,4.80537]
[1780458649945,52.1,65419.76,49.3,0.03552,2e-05,4.76989]
[1780458651547,52.13,65398.12,49.3,0.03508,2e-05,4.72]
[1780458652356,52.13,65398.12,49.3,0.03508,2e-05,4.72]
[1780458652959,52.17,65390.5,49.3,0.03499,2e-05,4.70985]
[1780458655252,52.24,65396.87,49.3,0.03534,2e-05,4.74901]
[1780458655590,52.27,65410.67,49.3,0.03577,2e-05,4.79764]
[1780458655716,52.27,65410.67,49.3,0.03577,2e-05,4.79764]
[1780458656721,52.3,65423.55,49.3,0.03618,2e-05,4.84312]
[1780458658062,52.33,65410.76,49.3,0.03594,2e-05,4.81609]
[1780458658499,52.33,65410.76,49.3,0.03594,2e-05,4.81609]
[1780458663747,52.43,65418.88,49.3,0.03641,2e-05,4.86809]
[1780458664467,52.43,65418.88,49.3,0.03641,2e-05,4.86809]
[1780458664568,52.46,65426.65,49.3,0.03669,3e-05,4.89873]
[1780458665113,52.46,65426.65,49.3,0.03669,3e-05,4.89873]
[1780458665142,52.46,65426.65,49.3,0.03669,3e-05,4.89873]
[1780458665466,52.46,65426.65,49.3,0.03669,3e-05,4.89873]
[1780458665650,52.46,65426.65,49.3,0.03669,3e-05,4.89873]
[1780458665570,52.49,65471.6,49.3,0.03793,3e-05,5.03762]
[1780458666640,52.52,65502.8,49.3,0.03882,3e-05,5.13658]
[1780458666741,52.52,65502.8,49.3,0.03882,3e-05,5.13658]
[1780458667073,52.52,65502.8,49.3,0.03882,3e-05,5.13658]
[1780458667690,52.54,65511.34,49.3,0.03912,3e-05,5.16874]
[1780458667910,52.54,65511.34,49.3,0.03912,3e-05,5.16874]
[1780458668109,52.55,65515.13,49.3,0.03922,3e-05,5.18048]
[1780458670988,52.57,65519.04,49.3,0.03938,3e-05,5.19783]
[1780458670991,52.57,65519.04,49.3,0.03938,3e-05,5.19783]
[1780458671155,52.57,65519.04,49.3,0.03938,3e-05,5.19783]
[1780458671460,52.57,65519.04,49.3,0.03938,3e-05,5.19783]
[1780458671536,52.57,65519.04,49.3,0.03938,3e-05,5.19783]
[1780458671614,52.58,65521.37,49.3,0.03947,3e-05,5.2075]
[1780458672431,52.58,65521.37,49.3,0.03947,3e-05,5.2075]
[1780458672631,52.58,65521.37,49.3,0.03947,3e-05,5.2075]
[1780458672642,52.59,65563.62,49.3,0.04066,3e-05,5.3384]
[1780458673038,52.59,65563.62,49.3,0.04066,3e-05,5.3384]
[1780458673343,52.59,65563.62,49.3,0.04066,3e-05,5.3384]
[1780458673438,52.59,65585.0,49.3,0.04125,3e-05,5.40227]
[1780458674304,52.59,65585.0,49.3,0.04125,3e-05,5.40227]
[1780458674661,52.61,65564.26,49.3,0.04072,3e-05,5.34426]
[1780458674812,52.61,65564.26,49.3,0.04072,3e-05,5.34426]
[1780458674871,52.61,65564.26,49.3,0.04072,3e-05,5.34426]
[1780458675561,52.61,65564.26,49.3,0.04072,3e-05,5.34426]
[1780458675586,52.61,65564.26,49.3,0.04072,3e-05,5.34426]
[1780458675677,52.63,65573.28,49.3,0.04102,3e-05,5.37703]
[1780458675724,52.63,65573.28,49.3,0.04102,3e-05,5.37703]
[1780458676663,52.63,65573.28,49.3,0.04102,3e-05,5.37703]
[1780458677074,52.63,65578.99,49.3,0.04117,3e-05,5.39411]
[1780458677295,52.63,65585.06,49.3,0.04134,3e-05,5.41253]
[1780458677717,52.63,65585.06,49.3,0.04134,3e-05,5.41253]
[1780458677975,52.63,65585.06,49.3,0.04134,3e-05,5.41253]
[1780458679316,52.63,65590.21,49.3,0.04148,3e-05,5.42787]
[1780458679490,52.63,65590.21,49.3,0.04148,3e-05,5.42787]
[1780458679824,52.62,65590.6,49.3,0.04149,3e-05,5.4287]
[1780458681047,52.62,65585.12,49.3,0.04134,3e-05,5.41223]
[1780458681438,52.62,65585.12,49.3,0.04134,3e-05,5.41223]
[1780458681560,52.62,65585.12,49.3,0.04134,3e-05,5.41223]
[1780458681691,52.62,65585.12,49.3,0.04134,3e-05,5.41223]
[1780458682143,52.62,65579.37,49.3,0.04118,3e-05,5.39465]
[1780458682407,52.62,65579.37,49.3,0.04118,3e-05,5.39465]
[1780458682459,52.62,65571.96,49.3,0.04098,3e-05,5.37249]
[1780458682901,52.62,65571.96,49.3,0.04098,3e-05,5.37249]
[1780458682921,52.62,65571.96,49.3,0.04098,3e-05,5.37249]
[1780458683059,52.62,65571.96,49.3,0.04098,3e-05,5.37249]
[1780458684482,52.62,65567.7,49.3,0.04086,3e-05,5.35997]
[1780458684513,52.63,65555.94,49.3,0.04055,3e-05,5.32532]
[1780458685067,52.63,65555.94,49.3,0.04055,3e-05,5.32532]
[1780458685475,52.63,65555.94,49.3,0.04055,3e-05,5.32532]
[1780458685524,52.64,65537.93,49.3,0.04009,3e-05,5.27561]
[1780458686221,52.64,65537.93,49.3,0.04009,3e-05,5.27561]
[1780458686443,52.64,65537.93,49.3,0.04009,3e-05,5.27561]
[1780458686536,52.65,65527.79,49.3,0.03986,3e-05,5.24984]
[1780458687075,52.65,65527.79,49.3,0.03986,3e-05,5.24984]
[1780458689336,52.67,65536.94,49.3,0.04016,3e-05,5.28254]
[1780458690096,52.7,65546.59,49.3,0.04051,3e-05,5.32042]
[1780458690762,52.7,65543.74,49.3,0.04043,3e-05,5.31198]
[1780458691477,52.72,65536.52,49.3,0.04029,3e-05,5.29567]
[1780458691906,52.72,65536.52,49.3,0.04029,3e-05,5.29567]
[1780458692052,52.72,65536.52,49.3,0.04029,3e-05,5.29567]
[1780458692103,52.72,65536.52,49.3,0.04029,3e-05,5.29567]
[1780458692579,52.72,65536.52,49.3,0.04029,3e-05,5.29567]
[1780458693120,52.75,65546.81,49.3,0.04065,3e-05,5.33478]
[1780458693157,52.75,65546.81,49.3,0.04065,3e-05,5.33478]
[1780458693466,52.75,65560.07,49.3,0.04101,3e-05,5.37421]
[1780458694502,52.75,65560.07,49.3,0.04101,3e-05,5.37421]
[1780458695696,52.75,65564.92,49.3,0.04115,3e-05,5.3894]
[1780458696138,52.75,65567.37,49.3,0.04122,3e-05,5.39702]
[1780458697362,52.75,65566.08,49.3,0.04118,3e-05,5.39317]
[1780458698137,52.76,65564.33,49.3,0.04116,3e-05,5.39079]
[1780458698819,52.77,65572.57,49.3,0.04141,3e-05,5.41831]
[1780458699167,52.77,65572.57,49.3,0.04141,3e-05,5.41831]
[1780458700908,52.79,65569.08,49.3,0.04137,3e-05,5.41321]
[1780458701183,52.79,65569.08,49.3,0.04137,3e-05,5.41321]
[1780458702168,52.79,65574.96,49.3,0.04153,3e-05,5.43109]
[1780458707188,52.8,65588.29,49.3,0.04194,3e-05,5.47576]
[1780458709976,52.8,65588.29,49.3,0.04195,3e-05,5.47642]
[1780458711759,52.81,65584.03,49.3,0.04185,3e-05,5.46528]
[1780458715253,52.81,65574.67,49.3,0.04159,3e-05,5.43766]
[1780458717453,52.82,65570.15,49.3,0.04149,3e-05,5.42653]
[1780458720142,52.84,65572.12,49.3,0.04162,3e-05,5.43975]
[1780458720508,52.84,65572.12,49.3,0.04162,3e-05,5.43975]
[1780458722547,52.86,65551.8,49.3,0.04112,3e-05,5.38595]
[1780458723080,52.86,65551.8,49.3,0.04112,3e-05,5.38595]
[1780458723083,52.86,65551.8,49.3,0.04112,3e-05,5.38595]
[1780458723526,52.86,65551.8,49.3,0.04112,3e-05,5.38595]
[1780458723692,52.86,65551.8,49.3,0.04112,3e-05,5.38595]
[1780458724090,52.87,65563.08,49.3,0.04146,3e-05,5.42254]
[1780458724097,52.87,65563.08,49.3,0.04146,3e-05,5.42254]
[1780458727427,52.89,65571.53,49.3,0.04175,3e-05,5.45404]
[1780458727648,52.89,65571.53,49.3,0.04175,3e-05,5.45404]
[1780458730560,52.91,65572.45,49.3,0.04183,3e-05,5.46228]
[1780458730687,52.91,65572.45,49.3,0.04183,3e-05,5.46228]
[1780458730603,52.91,65591.63,49.3,0.04236,3e-05,5.52027]
[1780458731611,52.91,65606.48,49.3,0.04278,3e-05,5.56539]
[1780458733041,52.91,65619.25,49.3,0.04314,3e-05,5.60431]
[1780458733341,52.91,65619.25,49.3,0.04314,3e-05,5.60431]
[1780458733624,52.91,65622.39,49.3,0.04323,3e-05,5.61384]
[1780458737638,52.91,65619.04,49.3,0.04314,3e-05,5.60453]
[1780458742016,52.92,65627.81,49.3,0.0434,3e-05,5.63296]
[1780458742688,52.92,65672.1,49.3,0.04468,3e-05,5.77007]
[1780458743777,52.92,65696.25,49.3,0.04539,3e-05,5.84616]
[1780458747398,52.92,65695.6,49.3,0.04537,3e-05,5.84338]
[1780458747729,52.92,65715.01,49.3,0.04594,3e-05,5.90445]
[1780458749744,52.92,65737.85,49.3,0.04662,3e-05,5.97654]
[1780458750563,52.92,65737.85,49.3,0.04662,3e-05,5.97654]
[1780458750749,52.92,65727.72,49.3,0.04631,3e-05,5.94406]
[1780458751142,52.92,65727.72,49.3,0.04631,3e-05,5.94406]
[1780458751458,52.92,65727.72,49.3,0.04631,3e-05,5.94406]
[1780458751757,52.92,65714.56,49.3,0.0459,3e-05,5.89997]
[1780458752131,52.92,65714.56,49.3,0.0459,3e-05,5.89997]
[1780458752557,52.92,65714.56,49.3,0.0459,3e-05,5.89997]
[1780458753904,52.92,65717.39,49.3,0.04599,3e-05,5.90859]
[1780458755573,52.91,65704.94,49.3,0.04561,3e-05,5.86915]
[1780458756794,52.91,65733.8,49.3,0.04647,3e-05,5.96023]
[1780458757193,52.91,65733.8,49.3,0.04647,3e-05,5.96023]
[1780458759340,52.91,65743.3,49.3,0.04675,3e-05,5.98995]
[1780458759827,52.91,65743.3,49.3,0.04675,3e-05,5.98995]
[1780458760205,52.91,65743.3,49.3,0.04675,3e-05,5.98966]
[1780458764145,52.91,65747.2,49.3,0.04686,3e-05,6.00087]
[1780458764738,52.91,65727.88,49.3,0.04627,3e-05,5.93917]
[1780458765264,52.91,65727.88,49.3,0.04627,3e-05,5.93917]
[1780458765666,52.91,65727.88,49.3,0.04627,3e-05,5.93917]
[1780458767112,52.91,65722.2,49.3,0.0461,3e-05,5.92085]
[1780458767159,52.91,65722.2,49.3,0.0461,3e-05,5.92085]
[1780458768707,52.91,65719.41,49.3,0.04602,3e-05,5.91202]
[1780458774096,52.9,65727.1,49.3,0.04624,3e-05,5.93538]
[1780458774959,52.9,65719.0,49.3,0.04599,3e-05,5.90954]
[1780458775044,52.9,65715.45,49.3,0.04589,3e-05,5.89817]
[1780458776137,52.9,65715.45,49.3,0.04589,3e-05,5.89817]
[1780458776224,52.9,65718.32,49.3,0.04597,3e-05,5.90744]
[1780458781983,52.9,65721.5,49.3,0.04606,3e-05,5.91696]
[1780458783028,52.9,65739.01,49.3,0.04658,3e-05,5.97221]
[1780458784057,52.9,65739.01,49.3,0.04658,3e-05,5.97221]
[1780458785344,52.9,65739.54,49.3,0.0466,3e-05,5.97339]
[1780458786512,52.9,65739.22,49.3,0.04658,3e-05,5.97211]
[1780458786542,52.9,65737.15,49.3,0.04652,3e-05,5.96528]
[1780458787150,52.9,65737.15,49.3,0.04652,3e-05,5.96528]
[1780458787350,52.9,65741.17,49.3,0.04664,3e-05,5.97815]
[1780458788230,52.9,65741.17,49.3,0.04664,3e-05,5.97815]
[1780458790522,52.9,65755.66,49.3,0.04707,3e-05,6.02387]
[1780458792536,52.89,65771.43,49.3,0.04755,3e-05,6.07416]
[1780458794807,52.89,65766.42,49.3,0.04739,3e-05,6.05722]
[1780458796138,52.89,65741.25,49.3,0.04661,3e-05,5.97549]
[1780458797013,52.89,65741.25,49.3,0.04661,3e-05,5.97549]
[1780458797045,52.89,65741.25,49.3,0.04661,3e-05,5.97549]
[1780458797691,52.89,65741.25,49.3,0.04661,3e-05,5.97549]
[1780458797755,52.89,65731.88,49.3,0.04633,3e-05,5.94539]
[1780458798571,52.89,65731.88,49.3,0.04633,3e-05,5.94539]
[1780458798580,52.89,65734.07,49.3,0.0464,3e-05,5.95247]
[1780458799203,52.89,65734.07,49.3,0.0464,3e-05,5.95247]
[1780458799206,52.89,65729.12,49.3,0.04625,3e-05,5.93676]
[1780458800655,52.89,65729.12,49.3,0.04625,3e-05,5.93676]
[1780458800780,52.89,65725.62,49.3,0.04614,3e-05,5.92558]
[1780458802925,52.89,65721.37,49.3,0.04601,3e-05,5.91194]
[1780458803503,52.89,65721.37,49.3,0.04601,3e-05,5.91194]
[1780458805408,52.89,65720.47,49.3,0.04599,3e-05,5.90897]
[1780458805622,52.89,65748.29,49.3,0.04682,3e-05,5.99738]
[1780458805976,52.89,65748.29,49.3,0.04682,3e-05,5.99738]
[1780458808235,52.88,65721.7,49.3,0.04602,3e-05,5.91212]
[1780458809646,52.88,65721.7,49.3,0.04602,3e-05,5.91212]
[1780458809667,52.88,65710.78,49.3,0.04569,3e-05,5.87724]
[1780458809925,52.88,65710.78,49.3,0.04569,3e-05,5.87724]
[1780458810364,52.88,65710.78,49.3,0.04569,3e-05,5.87724]
[1780458810781,52.88,65714.66,49.3,0.04581,3e-05,5.88971]
[1780458812391,52.88,65723.16,49.3,0.04604,3e-05,5.91405]
[1780458814812,52.88,65736.76,49.3,0.04644,3e-05,5.95671]
[1780458815462,52.88,65734.37,49.3,0.04637,3e-05,5.94888]
[1780458815522,52.88,65732.89,49.3,0.04632,3e-05,5.94396]
[1780458819091,52.88,65736.3,49.3,0.04643,3e-05,5.95505]
[1780458819741,52.88,65736.3,49.3,0.04643,3e-05,5.95505]
[1780458819872,52.88,65738.36,49.3,0.04649,3e-05,5.96183]
[1780458823572,52.88,65739.72,49.3,0.04653,3e-05,5.96565]
[1780458823649,52.88,65741.57,49.3,0.04658,3e-05,5.97103]
[1780458824571,52.88,65741.57,49.3,0.04658,3e-05,5.97103]
[1780458824572,52.88,65748.48,49.3,0.04679,3e-05,5.99315]
[1780458827514,52.88,65749.7,49.3,0.04682,3e-05,5.99646]
[1780458827593,52.88,65746.89,49.3,0.04673,3e-05,5.98719]
[1780458828961,52.88,65748.51,49.3,0.04678,3e-05,5.99242]
[1780458829900,52.88,65748.1,49.3,0.04676,3e-05,5.99082]
[1780458831068,52.88,65740.0,49.3,0.04652,3e-05,5.96472]
[1780458831410,52.88,65746.21,49.3,0.0467,3e-05,5.9846]
[1780458832366,52.88,65746.21,49.3,0.0467,3e-05,5.9846]
[1780458832609,52.88,65746.21,49.3,0.0467,3e-05,5.9846]
[1780458832939,52.88,65751.07,49.3,0.04685,3e-05,6.00018]
[1780458833592,52.88,65751.07,49.3,0.04685,3e-05,6.00018]
[1780458833608,52.88,65748.89,49.3,0.04679,3e-05,5.99325]
[1780458834096,52.88,65748.89,49.3,0.04679,3e-05,5.99325]
[1780458834431,52.88,65746.7,49.3,0.04672,3e-05,5.98631]
[1780458838582,52.88,65740.03,49.3,0.04652,3e-05,5.9653]
[1780458838673,52.88,65747.91,49.3,0.04676,3e-05,5.99051]
[1780458842220,52.87,65743.14,49.3,0.04661,3e-05,5.97447]
[1780458842368,52.87,65743.14,49.3,0.04661,3e-05,5.97447]
[1780458842495,52.87,65743.14,49.3,0.04661,3e-05,5.97447]
[1780458842654,52.87,65743.14,49.3,0.04661,3e-05,5.97447]
[1780458842739,52.87,65756.59,49.3,0.04702,3e-05,6.01751]
[1780458842956,52.87,65756.59,49.3,0.04702,3e-05,6.01751]
[1780458843628,52.87,65756.59,49.3,0.04702,3e-05,6.01751]
[1780458844781,52.87,65763.75,49.3,0.04723,3e-05,6.04046]
[1780458844869,52.87,65777.08,49.3,0.04764,3e-05,6.0833]
[1780458844958,52.87,65777.08,49.3,0.04764,3e-05,6.0833]
[1780458846467,52.87,65781.02,49.3,0.04776,3e-05,6.09591]
[1780458847738,52.87,65783.26,49.3,0.04783,3e-05,6.10303]
[1780458848894,52.87,65783.31,49.3,0.04783,3e-05,6.10306]
[1780458850134,52.87,65788.99,49.3,0.048,3e-05,6.12116]
[1780458850853,52.87,65788.99,49.3,0.048,3e-05,6.12116]
[1780458851377,52.87,65793.09,49.3,0.04812,3e-05,6.13427]
[1780458852374,52.87,65794.26,49.3,0.04816,3e-05,6.13788]
[1780458852443,52.87,65794.26,49.3,0.04816,3e-05,6.13788]
[1780458853156,52.87,65796.96,49.3,0.04824,3e-05,6.14645]
[1780458854389,52.87,65794.76,49.3,0.04817,3e-05,6.13932]
[1780458856060,52.87,65797.82,49.3,0.04826,3e-05,6.14866]
[1780458856447,52.87,65797.82,49.3,0.04826,3e-05,6.14866]
[1780458857774,52.87,65796.74,49.3,0.04823,3e-05,6.14495]
[1780458857873,52.87,65796.74,49.3,0.04823,3e-05,6.14495]
[1780458857917,52.87,65796.74,49.3,0.04823,3e-05,6.14495]
[1780458858082,52.87,65792.52,49.3,0.04809,3e-05,6.13107]
[1780458863117,52.87,65805.29,49.3,0.04848,3e-05,6.17143]
[1780458865155,52.86,65799.68,49.3,0.0483,3e-05,6.15273]
[1780458865942,52.86,65799.68,49.3,0.0483,3e-05,6.15273]
[1780458866211,52.86,65803.38,49.3,0.04841,3e-05,6.16454]
[1780458866417,52.86,65803.38,49.3,0.04841,3e-05,6.16454]
[1780458867984,52.86,65782.2,49.3,0.04775,3e-05,6.09553]
[1780458868123,52.86,65782.2,49.3,0.04775,3e-05,6.09553]
[1780458868503,52.86,65782.2,49.3,0.04775,3e-05,6.09553]
[1780458869194,52.86,65781.44,49.3,0.04773,3e-05,6.09296]
[1780458870685,52.86,65772.39,49.3,0.04745,3e-05,6.06369]
[1780458871164,52.86,65768.7,49.3,0.04734,3e-05,6.05177]
[1780458871833,52.86,65768.7,49.3,0.04734,3e-05,6.05177]
[1780458872871,52.86,65777.83,49.3,0.0476,3e-05,6.07853]
[1780458873163,52.86,65778.09,49.3,0.04761,3e-05,6.07928]
[1780458873325,52.86,65778.09,49.3,0.04761,3e-05,6.07928]
[1780458874866,52.86,65783.43,49.3,0.04777,3e-05,6.09642]
[1780458874924,52.86,65779.26,49.3,0.04764,3e-05,6.08285]
[1780458875066,52.86,65779.26,49.3,0.04764,3e-05,6.08285]
[1780458875729,52.86,65776.62,49.3,0.04756,3e-05,6.07426]
[1780458876762,52.86,65776.62,49.3,0.04756,3e-05,6.07426]
[1780458876951,52.86,65776.62,49.3,0.04756,3e-05,6.07426]
[1780458876968,52.86,65775.76,49.3,0.04753,3e-05,6.07141]
[1780458877369,52.86,65775.76,49.3,0.04753,3e-05,6.07141]
[1780458877743,52.86,65772.76,49.3,0.04744,3e-05,6.06134]
[1780458879114,52.86,65774.0,49.3,0.04747,3e-05,6.06528]
[1780458879291,52.86,65774.0,49.3,0.04747,3e-05,6.06528]
[1780458879511,52.86,65774.0,49.3,0.04747,3e-05,6.06528]
[1780458880007,52.86,65776.41,49.3,0.04755,3e-05,6.07298]
[1780458880764,52.86,65777.63,49.3,0.04758,3e-05,6.0765]
[1780458882921,52.86,65777.64,49.3,0.04758,3e-05,6.07612]
[1780458882932,52.85,65777.77,49.3,0.04758,3e-05,6.07612]
[1780458883710,52.85,65777.77,49.3,0.04758,3e-05,6.07612]
[1780458884361,52.85,65786.45,49.3,0.04784,3e-05,6.10405]
[1780458887328,52.84,65794.0,49.3,0.04804,3e-05,6.12518]
[1780458887535,52.84,65794.0,49.3,0.04804,3e-05,6.12518]
[1780458887727,52.84,65794.0,49.3,0.04804,3e-05,6.12518]
[1780458889827,52.84,65815.6,49.3,0.04869,3e-05,6.1934]
[1780458891919,52.84,65815.59,49.3,0.04869,3e-05,6.19311]
[1780458892082,52.84,65816.94,49.3,0.04873,3e-05,6.19724]
[1780458892848,52.84,65825.93,49.3,0.04901,3e-05,6.22662]
[1780458894075,52.83,65828.15,49.3,0.04907,3e-05,6.23262]
[1780458894756,52.83,65828.15,49.3,0.04907,3e-05,6.23262]
[1780458894972,52.83,65833.09,49.3,0.04922,3e-05,6.24882]
[1780458895562,52.83,65833.09,49.3,0.04922,3e-05,6.24882]
[1780458895895,52.83,65852.49,49.3,0.04983,3e-05,6.31233]
[1780458897254,52.83,65853.81,49.3,0.04987,3e-05,6.31633]
[1780458897261,52.83,65853.81,49.3,0.04987,3e-05,6.31633]
[1780458897269,52.83,65853.81,49.3,0.04987,3e-05,6.31633]
[1780458897722,52.83,65853.81,49.3,0.04987,3e-05,6.31633]
[1780458898411,52.83,65850.85,49.3,0.04977,3e-05,6.3061]
[1780458898730,52.83,65850.85,49.3,0.04977,3e-05,6.3061]
[1780458899361,52.83,65858.79,49.3,0.05002,3e-05,6.33187]
[1780458899737,52.83,65858.79,49.3,0.05002,3e-05,6.33187]
[1780458900232,52.83,65859.68,49.3,0.05004,3e-05,6.33437]
[1780458900287,52.83,65859.68,49.3,0.05004,3e-05,6.33437]
[1780458900926,52.82,65860.36,49.3,0.05006,3e-05,6.33613]
[1780458902252,52.8,65860.22,49.3,0.04997,3e-05,6.32745]
[1780458902965,52.78,65873.76,49.3,0.05032,3e-05,6.36424]
[1780458903304,52.78,65873.76,49.3,0.05032,3e-05,6.36424]
[1780458903957,52.75,65887.77,49.3,0.05069,3e-05,6.40293]
[1780458904988,52.75,65887.77,49.3,0.05069,3e-05,6.40293]
[1780458905996,52.73,65872.31,49.3,0.05014,3e-05,6.34514]
[1780458906357,52.73,65872.31,49.3,0.05014,3e-05,6.34514]
[1780458906476,52.73,65872.31,49.3,0.05014,3e-05,6.34514]
[1780458907003,52.72,65871.16,49.3,0.05004,3e-05,6.33551]
[1780458908212,52.69,65866.55,49.3,0.04981,3e-05,6.31212]
[1780458910411,52.65,65864.76,49.3,0.04961,3e-05,6.29083]
[1780458912647,52.6,65854.22,49.3,0.04913,3e-05,6.2416]
[1780458912652,52.6,65854.22,49.3,0.04913,3e-05,6.2416]
[1780458913050,52.58,65845.96,49.3,0.0488,3e-05,6.20774]
[1780458915273,52.58,65850.78,49.3,0.04895,3e-05,6.22304]
[1780458916634,52.58,65850.78,49.3,0.04895,3e-05,6.2228]
[1780458917020,52.58,65850.78,49.3,0.04895,3e-05,6.2228]
[1780458917282,52.58,65848.1,49.3,0.04886,3e-05,6.21373]
[1780458918146,52.58,65852.45,49.3,0.04899,3e-05,6.22777]
[1780458920912,52.57,65862.89,49.3,0.04929,3e-05,6.25861]
[1780458921046,52.57,65862.89,49.3,0.04929,3e-05,6.25861]
[1780458922665,52.57,65848.58,49.3,0.04883,3e-05,6.21089]
[1780458923290,52.57,65840.51,49.3,0.04858,3e-05,6.18419]
[1780458923316,52.57,65840.51,49.3,0.04858,3e-05,6.18419]
[1780458923668,52.57,65840.51,49.3,0.04858,3e-05,6.18419]
[1780458924057,52.57,65840.51,49.3,0.04858,3e-05,6.18419]
[1780458924616,52.56,65838.78,49.3,0.04852,3e-05,6.17833]
[1780458924706,52.56,65851.74,49.3,0.04893,3e-05,6.22063]
[1780458925816,52.56,65851.74,49.3,0.04893,3e-05,6.22063]
[1780458928420,52.56,65853.71,49.3,0.04898,3e-05,6.2263]
[1780458929153,52.56,65854.65,49.3,0.04901,3e-05,6.22913]
[1780458933239,52.54,65870.71,49.3,0.04942,3e-05,6.27216]
[1780458933282,52.54,65870.71,49.3,0.04942,3e-05,6.27216]
[1780458933314,52.54,65870.18,49.3,0.0494,3e-05,6.27007]
[1780458934705,52.54,65870.18,49.3,0.0494,3e-05,6.27007]
[1780458937374,52.53,65878.16,49.3,0.04963,3e-05,6.29442]
[1780458938178,52.53,65886.57,49.3,0.0499,3e-05,6.32161]
[1780458944013,52.42,65894.61,49.3,0.04978,3e-05,6.31087]
[1780458944665,52.4,65893.64,49.3,0.04968,3e-05,6.3005]
[1780458949782,52.3,65887.45,49.3,0.04915,3e-05,6.24618]
[1780458949803,52.28,65883.47,49.3,0.04897,3e-05,6.22706]
[1780458952690,52.27,65882.81,49.3,0.04892,3e-05,6.22213]
[1780458952810,52.27,65882.81,49.3,0.04892,3e-05,6.22213]
[1780458953351,52.27,65878.01,49.3,0.04876,3e-05,6.20606]
[1780458954358,52.27,65877.25,49.3,0.04874,3e-05,6.20336]
[1780458954694,52.27,65877.25,49.3,0.04874,3e-05,6.20336]
[1780458955442,52.27,65872.83,49.3,0.0486,3e-05,6.18861]
[1780458956190,52.27,65870.8,49.3,0.04853,3e-05,6.18176]
[1780458957009,52.27,65870.8,49.3,0.04853,3e-05,6.18176]
[1780458959392,52.26,65862.67,49.3,0.04826,3e-05,6.15333]
[1780458964409,52.26,65876.48,49.3,0.04869,3e-05,6.19791]
[1780458966345,52.26,65874.17,49.3,0.04861,3e-05,6.19012]
[1780458967138,52.26,65868.89,49.3,0.04844,3e-05,6.17258]
[1780458968749,52.26,65868.49,49.3,0.04843,3e-05,6.17114]
[1780458969601,52.26,65869.28,49.3,0.04845,3e-05,6.1736]
[1780458970842,52.26,65869.91,49.3,0.04847,3e-05,6.17554]
[1780458972931,52.26,65874.12,49.3,0.0486,3e-05,6.18912]
[1780458976448,52.26,65874.94,49.3,0.04862,3e-05,6.19111]
[1780458976601,52.26,65874.94,49.3,0.04862,3e-05,6.19111]
[1780458976702,52.26,65870.9,49.3,0.04849,3e-05,6.17765]
[1780458978674,52.25,65870.64,49.3,0.04848,3e-05,6.17631]
[1780458980577,52.25,65870.81,49.3,0.04847,3e-05,6.17591]
[1780458980650,52.24,65859.71,49.3,0.04808,3e-05,6.13478]
[1780458984838,52.24,65853.5,49.3,0.04789,3e-05,6.11429]
[1780458988513,52.24,65858.51,49.3,0.04804,3e-05,6.13055]
[1780458989004,52.24,65865.17,49.3,0.04825,3e-05,6.15233]
[1780458990569,52.23,65868.5,49.3,0.04835,3e-05,6.16283]
[1780458991149,52.23,65868.5,49.3,0.04835,3e-05,6.16283]
[1780458990595,52.22,65857.88,49.3,0.04797,3e-05,6.12351]
[1780458991752,52.22,65857.88,49.3,0.04797,3e-05,6.12351]
[1780458995087,52.22,65851.67,49.3,0.04776,3e-05,6.10054]
[1780458996347,52.22,65848.53,49.3,0.04766,3e-05,6.09028]
[1780458996593,52.22,65848.53,49.3,0.04766,3e-05,6.09028]
[1780458996779,52.22,65846.52,49.3,0.0476,3e-05,6.08373]
[1780458997252,52.22,65846.52,49.3,0.0476,3e-05,6.08373]
[1780458997649,52.22,65846.03,49.3,0.04758,3e-05,6.0818]
[1780458999438,52.22,65842.91,49.3,0.04749,3e-05,6.07166]
[1780458999487,52.22,65842.91,49.3,0.04749,3e-05,6.07166]
[1780459000225,52.22,65833.4,49.3,0.04719,3e-05,6.04077]
[1780459000274,52.22,65833.4,49.3,0.04719,3e-05,6.04077]
[1780459000552,52.22,65833.4,49.3,0.04719,3e-05,6.04077]
[1780459000670,52.22,65815.62,49.3,0.04665,3e-05,5.98331]
[1780459002878,52.22,65813.36,49.3,0.04658,3e-05,5.9762]
[1780459002971,52.22,65815.72,49.3,0.04666,3e-05,5.984]
[1780459008194,52.22,65812.81,49.3,0.04656,3e-05,5.97377]
[1780459009366,52.22,65809.83,49.3,0.04647,3e-05,5.96403]
[1780459009734,52.22,65813.15,49.3,0.04657,3e-05,5.97459]
[1780459010807,52.22,65813.15,49.3,0.04657,3e-05,5.97459]
[1780459011151,52.22,65813.15,49.3,0.04657,3e-05,5.97459]
[1780459010808,52.22,65815.35,49.3,0.04664,3e-05,5.98187]
[1780459011749,52.22,65813.47,49.3,0.04658,3e-05,5.97565]
[1780459017069,52.22,65814.5,49.3,0.04662,3e-05,5.97972]
[1780459017151,52.22,65816.51,49.3,0.04668,3e-05,5.98656]
[1780459017768,52.22,65816.51,49.3,0.04668,3e-05,5.98656]
[1780459017790,52.22,65817.58,49.3,0.04671,3e-05,5.99002]
[1780459019930,52.22,65819.52,49.3,0.04677,3e-05,5.99644]
[1780459020985,52.22,65820.05,49.3,0.04679,3e-05,5.99831]
[1780459022371,52.22,65818.19,49.3,0.04674,3e-05,5.99256]
[1780459022824,52.22,65818.69,49.3,0.04675,3e-05,5.99433]
[1780459023821,52.22,65818.69,49.3,0.04675,3e-05,5.99433]
[1780459023832,52.22,65828.48,49.3,0.04705,3e-05,6.02582]
[1780459024441,52.22,65828.48,49.3,0.04705,3e-05,6.02582]
[1780459024839,52.22,65836.85,49.3,0.04731,3e-05,6.05309]
[1780459029874,52.22,65836.9,49.3,0.0473,3e-05,6.0519]
[1780459032903,52.22,65839.09,49.3,0.04736,3e-05,6.05846]
[1780459032997,52.22,65839.19,49.3,0.04736,3e-05,6.0585]
[1780459038306,52.22,65843.0,49.3,0.04748,3e-05,6.07118]
[1780459039053,52.22,65843.0,49.3,0.04748,3e-05,6.07118]
[1780459039211,52.22,65843.0,49.3,0.04748,3e-05,6.07118]
[1780459039268,52.22,65849.89,49.3,0.04769,3e-05,6.09369]
[1780459040044,52.22,65849.89,49.3,0.04769,3e-05,6.09369]
[1780459040581,52.22,65856.91,49.3,0.04791,3e-05,6.11663]
[1780459041111,52.22,65854.9,49.3,0.04785,3e-05,6.11001]
[1780459046116,52.21,65851.42,49.3,0.04773,3e-05,6.09692]
[1780459046994,52.21,65832.1,49.3,0.04713,3e-05,6.03368]
[1780459047276,52.21,65832.1,49.3,0.04713,3e-05,6.03368]
[1780459047330,52.21,65832.1,49.3,0.04713,3e-05,6.03368]
[1780459048202,52.21,65832.1,49.3,0.04713,3e-05,6.03368]
[1780459048000,52.21,65816.45,49.3,0.04664,3e-05,5.9828]
[1780459048424,52.21,65816.45,49.3,0.04664,3e-05,5.9828]
[1780459048817,52.21,65816.45,49.3,0.04664,3e-05,5.9828]
[1780459049174,52.21,65816.45,49.3,0.04664,3e-05,5.9828]
[1780459049007,52.21,65819.94,49.3,0.04675,3e-05,5.99389]
[1780459049263,52.21,65819.94,49.3,0.04675,3e-05,5.99389]
[1780459049835,52.21,65819.94,49.3,0.04675,3e-05,5.99389]
[1780459050709,52.21,65820.18,49.3,0.04676,3e-05,5.99485]
[1780459050809,52.21,65820.18,49.3,0.04676,3e-05,5.99485]
[1780459050843,52.21,65820.18,49.3,0.04676,3e-05,5.99485]
[1780459050849,52.21,65820.18,49.3,0.04676,3e-05,5.99485]
[1780459053722,52.21,65820.89,49.3,0.04677,3e-05,5.99504]
[1780459054816,52.21,65820.55,49.3,0.04676,3e-05,5.9941]
[1780459055704,52.21,65818.32,49.3,0.04669,3e-05,5.98705]
[1780459055975,52.21,65818.32,49.3,0.04669,3e-05,5.98705]
[1780459056405,52.21,65817.24,49.3,0.04666,3e-05,5.98372]
[1780459056650,52.21,65817.24,49.3,0.04666,3e-05,5.98372]
[1780459056872,52.21,65817.24,49.3,0.04666,3e-05,5.98372]
[1780459057635,52.21,65815.37,49.3,0.0466,3e-05,5.97785]
[1780459057669,52.21,65815.37,49.3,0.0466,3e-05,5.97785]
[1780459057783,52.21,65815.37,49.3,0.0466,3e-05,5.97785]
[1780459057881,52.21,65815.37,49.3,0.0466,3e-05,5.97785]
[1780459059502,52.21,65801.46,49.3,0.04618,3e-05,5.93345]
[1780459060085,52.22,65797.49,49.3,0.04607,3e-05,5.92093]
[1780459060864,52.22,65797.49,49.3,0.04607,3e-05,5.92093]
[1780459061092,52.22,65794.28,49.3,0.04597,3e-05,5.91056]
[1780459062044,52.22,65794.28,49.3,0.04597,3e-05,5.91056]
[1780459062328,52.22,65791.81,49.3,0.0459,3e-05,5.90293]
[1780459062929,52.22,65791.81,49.3,0.0459,3e-05,5.90293]
[1780459063109,52.22,65777.57,49.3,0.04547,3e-05,5.85778]
[1780459065924,52.22,65768.41,49.3,0.04521,3e-05,5.82935]
[1780459066208,52.22,65768.41,49.3,0.04521,3e-05,5.82935]
[1780459067078,52.22,65767.21,49.3,0.04518,3e-05,5.82595]
[1780459067692,52.22,65774.95,49.3,0.04541,3e-05,5.85096]
[1780459067907,52.22,65774.95,49.3,0.04541,3e-05,5.85096]
[1780459068912,52.22,65781.09,49.3,0.0456,3e-05,5.87095]
[1780459069171,52.22,65781.09,49.3,0.0456,3e-05,5.87095]
[1780459069185,52.23,65781.37,49.3,0.04564,3e-05,5.87568]
[1780459069376,52.23,65781.37,49.3,0.04564,3e-05,5.87568]
[1780459070091,52.23,65781.37,49.3,0.04564,3e-05,5.87568]
[1780459070162,52.24,65776.09,49.3,0.04549,3e-05,5.85921]
[1780459071837,52.24,65780.92,49.3,0.04564,3e-05,5.87494]
[1780459072094,52.24,65780.92,49.3,0.04564,3e-05,5.87494]
[1780459072200,52.24,65780.92,49.3,0.04564,3e-05,5.87494]
[1780459075234,52.24,65766.64,49.3,0.04522,3e-05,5.83094]
[1780459076057,52.24,65766.64,49.3,0.04522,3e-05,5.83094]
[1780459076642,52.25,65765.59,49.3,0.04523,3e-05,5.83151]
[1780459077105,52.25,65765.59,49.3,0.04523,3e-05,5.83151]
[1780459077982,52.25,65763.35,49.3,0.04517,3e-05,5.82482]
[1780459078230,52.25,65763.35,49.3,0.04517,3e-05,5.82482]
[1780459080111,52.27,65752.04,49.3,0.04488,3e-05,5.79357]
[1780459080869,52.27,65747.67,49.3,0.04475,3e-05,5.78022]
[1780459081786,52.27,65737.51,49.3,0.04445,3e-05,5.74824]
[1780459082641,52.27,65737.42,49.3,0.04445,3e-05,5.74796]
[1780459084167,52.27,65747.84,49.3,0.04476,3e-05,5.78124]
[1780459084711,52.27,65747.84,49.3,0.04476,3e-05,5.78124]
[1780459087452,52.32,65735.87,49.3,0.04455,3e-05,5.75837]
[1780459088222,52.32,65735.87,49.3,0.04455,3e-05,5.75837]
[1780459089611,52.34,65725.18,49.3,0.0443,3e-05,5.73116]
[1780459090214,52.34,65725.18,49.3,0.0443,3e-05,5.73116]
[1780459090257,52.34,65725.18,49.3,0.0443,3e-05,5.73116]
[1780459090821,52.34,65728.47,49.3,0.04441,3e-05,5.74259]
[1780459092175,52.34,65734.36,49.3,0.04458,3e-05,5.7616]
[1780459093811,52.34,65751.04,49.3,0.04508,3e-05,5.81466]
[1780459096151,52.34,65749.6,49.3,0.04505,3e-05,5.81097]
[1780459096497,52.35,65748.33,49.3,0.04502,3e-05,5.80783]
[1780459096601,52.35,65748.33,49.3,0.04502,3e-05,5.80783]
[1780459097489,52.35,65747.01,49.3,0.04498,3e-05,5.80411]
[1780459097670,52.35,65747.01,49.3,0.04498,3e-05,5.80411]
[1780459098409,52.35,65730.84,49.3,0.04451,3e-05,5.75365]
[1780459099333,52.35,65730.84,49.3,0.04451,3e-05,5.75365]
[1780459100364,52.35,65722.11,49.3,0.04426,3e-05,5.7268]
[1780459101138,52.35,65722.11,49.3,0.04426,3e-05,5.7268]
[1780459105501,52.36,65732.51,49.3,0.0446,3e-05,5.76257]
[1780459106197,52.36,65732.51,49.3,0.0446,3e-05,5.76257]
[1780459106323,52.36,65746.13,49.3,0.045,3e-05,5.80591]
[1780459108191,52.36,65740.54,49.3,0.04484,3e-05,5.78828]
[1780459109578,52.37,65720.65,49.3,0.04427,3e-05,5.72736]
[1780459110371,52.37,65720.66,49.3,0.04427,3e-05,5.72739]
[1780459111942,52.37,65720.19,49.3,0.04426,3e-05,5.72648]
[1780459112757,52.37,65721.06,49.3,0.04428,3e-05,5.72782]
[1780459113548,52.37,65724.52,49.3,0.04438,3e-05,5.73919]
[1780459116197,52.38,65730.24,49.3,0.04456,3e-05,5.75764]
[1780459119980,52.38,65726.45,49.3,0.04446,3e-05,5.74782]
[1780459122708,52.39,65737.84,49.3,0.04481,3e-05,5.78509]
[1780459128635,52.4,65733.99,49.3,0.04473,3e-05,5.77629]
[1780459133670,52.4,65733.13,49.3,0.04473,3e-05,5.77598]
[1780459138705,52.41,65732.8,49.3,0.04474,3e-05,5.77732]
[1780459140862,52.41,65740.34,49.3,0.04497,3e-05,5.80155]
[1780459142799,52.42,65741.09,49.3,0.045,3e-05,5.80477]
[1780459143767,52.42,65744.25,49.3,0.0451,3e-05,5.81559]
[1780459148054,52.42,65757.42,49.3,0.04551,3e-05,5.85872]
[1780459150249,52.42,65757.45,49.3,0.04551,3e-05,5.85916]
[1780459152632,52.43,65758.55,49.3,0.04555,3e-05,5.86367]
[1780459152753,52.43,65758.55,49.3,0.04555,3e-05,5.86367]
[1780459152834,52.43,65758.55,49.3,0.04555,3e-05,5.86367]
[1780459154384,52.43,65759.51,49.3,0.04558,3e-05,5.86705]
[1780459154863,52.43,65759.98,49.3,0.0456,3e-05,5.86887]
[1780459159159,52.43,65775.68,49.3,0.04608,3e-05,5.92012]
[1780459159567,52.43,65778.03,49.3,0.04616,3e-05,5.92815]
[1780459161634,52.43,65765.25,49.3,0.04578,3e-05,5.88762]
[1780459162506,52.44,65762.05,49.3,0.04569,3e-05,5.87769]
[1780459163256,52.44,65762.05,49.3,0.04569,3e-05,5.87769]
[1780459163973,52.44,65764.11,49.3,0.04575,3e-05,5.88484]
[1780459165505,52.44,65769.55,49.3,0.04592,3e-05,5.90246]
[1780459166937,52.44,65769.06,49.3,0.04591,3e-05,5.90117]
[1780459167563,52.44,65766.49,49.3,0.04583,3e-05,5.89353]
[1780459168430,52.44,65764.42,49.3,0.04578,3e-05,5.88723]
[1780459171942,52.44,65766.29,49.3,0.04584,3e-05,5.89377]
[1780459174163,52.44,65766.87,49.3,0.04584,3e-05,5.89366]
[1780459174881,52.45,65767.06,49.3,0.04585,3e-05,5.89484]
[1780459178826,52.45,65767.69,49.3,0.04588,3e-05,5.89768]
[1780459180772,52.45,65768.97,49.3,0.04593,3e-05,5.90259]
[1780459187051,52.46,65768.18,49.3,0.04592,3e-05,5.90196]
[1780459188195,52.46,65768.18,49.3,0.04592,3e-05,5.90196]
[1780459191735,52.46,65765.72,49.3,0.04586,3e-05,5.89525]
[1780459194157,52.46,65767.38,49.3,0.04591,3e-05,5.90108]
[1780459195193,52.46,65766.99,49.3,0.0459,3e-05,5.90011]
[1780459197477,52.47,65766.61,49.3,0.0459,3e-05,5.89971]
[1780459201095,52.47,65767.94,49.3,0.04595,3e-05,5.90449]
[1780459201197,52.47,65767.94,49.3,0.04595,3e-05,5.90449]
[1780459202166,52.47,65751.83,49.3,0.04547,3e-05,5.8541]
[1780459204285,52.47,65751.03,49.3,0.04545,3e-05,5.85191]
[1780459204430,52.47,65751.03,49.3,0.04545,3e-05,5.85191]
[1780459204399,52.47,65778.56,49.3,0.04628,3e-05,5.93989]
[1780459204538,52.47,65778.56,49.3,0.04628,3e-05,5.93989]
[1780459205312,52.47,65778.56,49.3,0.04628,3e-05,5.93989]
[1780459205377,52.47,65796.81,49.3,0.04683,3e-05,5.99843]
[1780459205988,52.47,65796.81,49.3,0.04683,3e-05,5.99843]
[1780459207725,52.47,65793.12,49.3,0.04672,3e-05,5.98699]
[1780459208350,52.47,65793.12,49.3,0.04672,3e-05,5.98699]
[1780459209239,52.47,65813.23,49.3,0.04734,3e-05,6.05203]
[1780459209476,52.47,65813.23,49.3,0.04734,3e-05,6.05203]
[1780459209934,52.47,65813.23,49.3,0.04734,3e-05,6.05203]
[1780459210814,52.47,65820.31,49.3,0.04756,3e-05,6.07499]
[1780459211320,52.47,65820.31,49.3,0.04756,3e-05,6.07499]
[1780459211600,52.47,65827.43,49.3,0.04778,3e-05,6.0981]
[1780459211819,52.47,65827.43,49.3,0.04778,3e-05,6.0981]
[1780459211838,52.47,65827.43,49.3,0.04778,3e-05,6.0981]
[1780459212431,52.47,65812.64,49.3,0.04732,3e-05,6.04973]
[1780459212779,52.47,65812.64,49.3,0.04732,3e-05,6.04973]
[1780459212836,52.47,65812.64,49.3,0.04732,3e-05,6.04973]
[1780459213051,52.47,65812.64,49.3,0.04732,3e-05,6.04973]
[1780459213077,52.47,65812.64,49.3,0.04732,3e-05,6.04973]
[1780459213267,52.47,65811.14,49.3,0.04727,3e-05,6.04491]
[1780459213610,52.47,65811.14,49.3,0.04727,3e-05,6.04491]
[1780459213613,52.47,65811.14,49.3,0.04727,3e-05,6.04491]
[1780459214448,52.47,65818.86,49.3,0.04751,3e-05,6.0696]
[1780459214926,52.47,65818.86,49.3,0.04751,3e-05,6.0696]
[1780459217741,52.46,65828.65,49.3,0.04777,3e-05,6.09725]
[1780459218014,52.46,65828.65,49.3,0.04777,3e-05,6.09725]
[1780459218401,52.46,65828.65,49.3,0.04777,3e-05,6.09725]
[1780459218450,52.46,65830.33,49.3,0.04782,3e-05,6.10222]
[1780459219912,52.46,65835.7,49.3,0.04798,3e-05,6.11966]
[1780459221120,52.46,65842.25,49.3,0.04819,3e-05,6.14103]
[1780459221386,52.46,65842.25,49.3,0.04819,3e-05,6.14103]
[1780459222244,52.45,65841.02,49.3,0.04813,3e-05,6.13496]
[1780459223801,52.45,65836.11,49.3,0.04796,3e-05,6.11798]
[1780459225536,52.44,65849.25,49.3,0.04835,3e-05,6.15896]
[1780459226140,52.44,65849.25,49.3,0.04835,3e-05,6.15896]
[1780459226452,52.44,65849.25,49.3,0.04835,3e-05,6.15896]
[1780459229620,52.44,65857.73,49.3,0.0486,3e-05,6.18472]
[1780459230341,52.44,65857.73,49.3,0.0486,3e-05,6.18472]
[1780459230480,52.44,65857.73,49.3,0.0486,3e-05,6.18472]
[1780459231029,52.44,65862.79,49.3,0.04876,3e-05,6.20116]
[1780459235144,52.43,65875.46,49.3,0.04913,3e-05,6.23936]
[1780459235963,52.43,65881.61,49.3,0.04932,3e-05,6.25941]
[1780459239190,52.42,65883.4,49.3,0.04934,3e-05,6.26149]
[1780459239471,52.42,65870.48,49.3,0.04893,3e-05,6.21851]
[1780459239969,52.42,65870.48,49.3,0.04893,3e-05,6.21851]
[1780459239972,52.42,65870.48,49.3,0.04893,3e-05,6.21851]
[1780459242785,52.42,65867.66,49.3,0.04883,3e-05,6.20852]
[1780459243088,52.42,65867.66,49.3,0.04883,3e-05,6.20852]
[1780459243546,52.42,65867.66,49.3,0.04883,3e-05,6.20852]
[1780459243749,52.42,65867.66,49.3,0.04883,3e-05,6.20852]
[1780459244329,52.42,65867.66,49.3,0.04883,3e-05,6.20852]
[1780459244368,52.42,65860.97,49.3,0.04861,3e-05,6.18578]
[1780459244590,52.42,65860.97,49.3,0.04861,3e-05,6.18578]
[1780459245002,52.42,65860.97,49.3,0.04861,3e-05,6.18578]
[1780459245086,52.42,65852.83,49.3,0.04836,3e-05,6.15908]
[1780459246108,52.42,65852.83,49.3,0.04836,3e-05,6.15908]
[1780459246153,52.42,65852.83,49.3,0.04836,3e-05,6.15908]
[1780459246661,52.42,65850.15,49.3,0.04827,3e-05,6.15017]
[1780459246683,52.42,65850.15,49.3,0.04827,3e-05,6.15017]
[1780459247093,52.42,65850.15,49.3,0.04827,3e-05,6.15017]
[1780459247106,52.41,65856.98,49.3,0.04848,3e-05,6.17134]
[1780459250085,52.41,65871.1,49.3,0.0489,3e-05,6.21623]
[1780459250790,52.41,65871.1,49.3,0.0489,3e-05,6.21623]
[1780459250799,52.41,65877.63,49.3,0.0491,3e-05,6.2372]
[1780459256076,52.4,65880.15,49.3,0.04917,3e-05,6.24445]
[1780459257520,52.4,65879.65,49.3,0.04915,3e-05,6.24228]
[1780459257532,52.4,65879.65,49.3,0.04915,3e-05,6.24228]
[1780459259162,52.4,65880.96,49.3,0.04919,3e-05,6.24635]
[1780459259215,52.39,65885.74,49.3,0.04931,3e-05,6.25899]
[1780459262492,52.37,65889.32,49.3,0.04936,3e-05,6.26441]
[1780459262826,52.35,65895.14,49.3,0.04948,3e-05,6.27743]
[1780459263117,52.35,65895.14,49.3,0.04948,3e-05,6.27743]
[1780459263385,52.33,65907.33,49.3,0.04981,3e-05,6.31149]
[1780459264811,52.32,65911.41,49.3,0.04991,3e-05,6.3215]
[1780459268360,52.3,65911.62,49.3,0.04983,3e-05,6.31441]
[1780459269375,52.28,65911.85,49.3,0.04977,3e-05,6.30812]
[1780459269476,52.27,65910.89,49.3,0.04971,3e-05,6.30155]
[1780459270530,52.27,65910.89,49.3,0.04971,3e-05,6.30155]
[1780459271048,52.27,65899.85,49.3,0.04936,3e-05,6.26484]
[1780459271137,52.27,65886.28,49.3,0.04893,3e-05,6.21989]
[1780459271974,52.27,65886.28,49.3,0.04893,3e-05,6.21989]
[1780459272341,52.27,65886.28,49.3,0.04893,3e-05,6.21989]
[1780459272551,52.27,65882.89,49.3,0.04881,3e-05,6.20754]
[1780459272653,52.27,65882.89,49.3,0.04881,3e-05,6.20754]
[1780459272957,52.27,65882.89,49.3,0.04881,3e-05,6.20754]
[1780459273030,52.27,65882.89,49.3,0.04881,3e-05,6.20754]
[1780459273151,52.27,65882.89,49.3,0.04881,3e-05,6.20754]
[1780459273247,52.27,65882.89,49.3,0.04881,3e-05,6.20754]
[1780459273293,52.27,65913.75,49.3,0.04979,3e-05,6.30993]
[1780459274223,52.27,65913.75,49.3,0.04979,3e-05,6.30993]
[1780459274262,52.27,65913.75,49.3,0.04979,3e-05,6.30993]
[1780459274541,52.26,65942.05,49.3,0.0507,3e-05,6.40455]
[1780459274689,52.26,65942.05,49.3,0.0507,3e-05,6.40455]
[1780459276594,52.26,65940.93,49.3,0.05064,3e-05,6.39798]
[1780459279009,52.23,65941.68,49.3,0.05056,3e-05,6.39089]
[1780459279585,52.21,65944.27,49.3,0.0506,3e-05,6.39494]
[1780459280752,52.21,65931.58,49.3,0.05019,3e-05,6.35185]
[1780459281074,52.21,65931.58,49.3,0.05019,3e-05,6.35185]
[1780459282768,52.2,65928.15,49.3,0.05003,3e-05,6.33596]
[1780459283052,52.2,65928.15,49.3,0.05003,3e-05,6.33596]
[1780459284312,52.19,65933.44,49.3,0.05017,3e-05,6.34992]
[1780459284540,52.19,65933.44,49.3,0.05017,3e-05,6.34992]
[1780459284578,52.19,65977.41,49.3,0.0516,3e-05,6.49798]
[1780459284758,52.19,65977.41,49.3,0.0516,3e-05,6.49798]
[1780459284778,52.19,65977.41,49.3,0.0516,3e-05,6.49798]
[1780459285324,52.19,65977.41,49.3,0.0516,3e-05,6.49798]
[1780459285519,52.19,65990.35,49.3,0.05202,3e-05,6.54176]
[1780459285637,52.19,65990.35,49.3,0.05202,3e-05,6.54176]
[1780459286339,52.19,65990.35,49.3,0.05202,3e-05,6.54176]
[1780459286696,52.18,65988.57,49.3,0.05193,3e-05,6.53249]
[1780459287085,52.18,65988.57,49.3,0.05193,3e-05,6.53249]
[1780459287230,52.18,65988.57,49.3,0.05193,3e-05,6.53249]
[1780459287776,52.18,65977.78,49.3,0.05157,3e-05,6.49544]
[1780459287981,52.18,65977.78,49.3,0.05157,3e-05,6.49544]
[1780459287996,52.18,65977.78,49.3,0.05157,3e-05,6.49544]
[1780459288566,52.18,65977.78,49.3,0.05157,3e-05,6.49544]
[1780459288082,52.18,65976.53,49.3,0.05153,3e-05,6.49094]
[1780459288897,52.18,65976.53,49.3,0.05153,3e-05,6.49094]
[1780459289557,52.18,65976.53,49.3,0.05153,3e-05,6.49094]
[1780459289899,52.14,65976.11,49.3,0.05139,3e-05,6.47727]
[1780459290818,52.14,65976.11,49.3,0.05139,3e-05,6.47727]
[1780459291215,52.14,65976.11,49.3,0.05139,3e-05,6.47727]
[1780459291268,52.13,65976.2,49.3,0.05135,3e-05,6.4728]
[1780459295941,52.06,65958.9,49.3,0.05055,3e-05,6.39072]
[1780459300980,52.06,65958.58,49.3,0.05052,3e-05,6.38742]
[1780459306016,52.05,65957.0,49.3,0.05045,3e-05,6.37986]
[1780459309044,52.04,65974.91,49.3,0.05098,3e-05,6.43504]
[1780459312263,52.03,65981.98,49.3,0.0512,3e-05,6.45798]
[1780459312617,52.01,65988.77,49.3,0.05135,3e-05,6.47361]
[1780459314079,52.0,66002.11,49.3,0.05177,3e-05,6.51671]
[1780459319128,51.97,66003.03,49.3,0.05167,3e-05,6.50698]
[1780459319918,51.97,66003.03,49.3,0.05167,3e-05,6.50698]
[1780459322833,51.96,66013.52,49.3,0.05199,3e-05,6.53998]
[1780459323162,51.96,66026.66,49.3,0.05242,3e-05,6.58483]
[1780459328611,51.94,66034.9,49.3,0.05265,3e-05,6.60777]
[1780459329550,51.94,66037.9,49.3,0.05274,3e-05,6.61772]
[1780459329632,51.94,66037.9,49.3,0.05274,3e-05,6.61772]
[1780459329591,51.94,66055.76,49.3,0.05334,3e-05,6.67919]
[1780459331384,51.94,66062.04,49.3,0.05355,3e-05,6.7005]
[1780459332302,51.94,66058.38,49.3,0.05342,3e-05,6.68721]
[1780459332610,51.94,66058.38,49.3,0.05342,3e-05,6.68721]
[1780459332938,51.93,66051.3,49.3,0.05318,3e-05,6.6621]
[1780459333456,51.93,66051.3,49.3,0.05318,3e-05,6.6621]
[1780459335123,51.93,66064.06,49.3,0.0536,3e-05,6.70547]
[1780459337343,51.91,66064.3,49.3,0.05354,3e-05,6.70003]
[1780459339867,51.91,66062.37,49.3,0.05346,3e-05,6.6917]
[1780459341383,51.9,66041.25,49.3,0.05274,3e-05,6.61745]
[1780459342612,51.9,66041.25,49.3,0.05274,3e-05,6.61745]
[1780459344020,51.9,66044.26,49.3,0.05283,3e-05,6.62708]
[1780459346411,51.9,66057.68,49.3,0.05328,3e-05,6.6727]
[1780459349304,51.9,66055.82,49.3,0.0532,3e-05,6.66484]
[1780459349794,51.89,66060.75,49.3,0.05336,3e-05,6.6815]
[1780459350063,51.89,66060.75,49.3,0.05336,3e-05,6.6815]
[1780459350601,51.89,66060.75,49.3,0.05336,3e-05,6.6815]
[1780459351948,51.89,66074.52,49.3,0.0538,3e-05,6.72574]
[1780459354816,51.89,66060.68,49.3,0.05331,3e-05,6.67585]
[1780459355266,51.89,66060.68,49.3,0.05331,3e-05,6.67585]
[1780459357015,51.88,66062.39,49.3,0.05336,3e-05,6.68082]
[1780459358154,51.88,66062.25,49.3,0.05335,3e-05,6.67984]
[1780459358912,51.88,66064.36,49.3,0.05342,3e-05,6.68669]
[1780459362463,51.88,66066.14,49.3,0.05346,3e-05,6.69138]
[1780459362999,51.88,66066.41,49.3,0.05347,3e-05,6.69181]
[1780459363707,51.88,66066.41,49.3,0.05347,3e-05,6.69181]
[1780459364347,51.87,66069.72,49.3,0.05357,3e-05,6.70283]
[1780459365805,51.87,66073.99,49.3,0.05371,3e-05,6.71665]
[1780459366805,51.87,66076.65,49.3,0.05379,3e-05,6.72539]
[1780459368427,51.87,66078.75,49.3,0.05386,3e-05,6.73217]
[1780459370439,51.86,66075.6,49.3,0.05374,3e-05,6.72003]
[1780459371118,51.86,66074.12,49.3,0.05369,3e-05,6.71429]
[1780459371777,51.86,66074.38,49.3,0.05369,3e-05,6.71464]
[1780459372293,51.86,66074.38,49.3,0.05369,3e-05,6.71464]
[1780459372683,51.86,66074.38,49.3,0.05369,3e-05,6.71464]
[1780459374651,51.86,66074.89,49.3,0.0537,3e-05,6.71532]
[1780459375890,51.85,66077.88,49.3,0.05379,3e-05,6.72468]
[1780459377505,51.85,66078.2,49.3,0.05379,3e-05,6.72523]
[1780459378527,51.85,66083.37,49.3,0.05396,3e-05,6.74275]
[1780459378714,51.85,66083.37,49.3,0.05396,3e-05,6.74275]
[1780459378684,51.85,66099.43,49.3,0.05451,3e-05,6.79852]
[1780459379895,51.85,66104.54,49.3,0.05468,3e-05,6.81591]
[1780459380949,51.85,66103.28,49.3,0.05463,3e-05,6.81079]
[1780459381358,51.85,66103.28,49.3,0.05463,3e-05,6.81079]
[1780459381790,51.84,66107.19,49.3,0.05476,3e-05,6.82385]
[1780459384152,51.84,66121.19,49.3,0.05523,3e-05,6.87187]
[1780459384733,51.82,66140.74,49.3,0.05584,4e-05,6.93383]
[1780459385249,51.82,66140.74,49.3,0.05584,4e-05,6.93383]
[1780459385309,51.82,66140.74,49.3,0.05584,4e-05,6.93383]
[1780459386067,51.8,66150.87,49.3,0.05612,4e-05,6.96204]
[1780459386426,51.8,66150.87,49.3,0.05612,4e-05,6.96204]
[1780459386650,51.77,66153.9,49.3,0.05614,4e-05,6.96404]
[1780459391363,51.72,66166.01,49.3,0.05639,4e-05,6.99015]
[1780459391687,51.72,66161.33,49.3,0.05622,4e-05,6.9728]
[1780459392370,51.72,66161.33,49.3,0.05622,4e-05,6.9728]
[1780459392693,51.72,66168.53,49.3,0.05647,4e-05,6.99762]
[1780459395645,51.71,66178.4,49.3,0.05681,4e-05,7.03187]
[1780459395720,51.69,66174.6,49.3,0.0566,4e-05,7.01172]
[1780459396566,51.69,66174.6,49.3,0.0566,4e-05,7.01172]
[1780459396727,51.68,66170.29,49.3,0.05638,4e-05,6.98967]
[1780459397334,51.68,66170.29,49.3,0.05638,4e-05,6.98967]
[1780459397734,51.67,66178.94,49.3,0.05668,4e-05,7.01975]
[1780459398248,51.67,66178.94,49.3,0.05668,4e-05,7.01975]
[1780459398272,51.67,66178.94,49.3,0.05668,4e-05,7.01975]
[1780459398741,51.67,66177.58,49.3,0.05663,4e-05,7.01458]
[1780459398996,51.67,66177.58,49.3,0.05663,4e-05,7.01458]
[1780459399748,51.64,66176.61,49.3,0.05649,4e-05,7.00103]
[1780459400545,51.64,66176.61,49.3,0.05649,4e-05,7.00103]
[1780459400755,51.62,66176.54,49.3,0.05642,4e-05,6.99364]
[1780459400859,51.62,66176.54,49.3,0.05642,4e-05,6.99364]
[1780459401710,51.62,66176.54,49.3,0.05642,4e-05,6.99364]
[1780459402769,51.62,66159.63,49.3,0.05581,4e-05,6.93246]
[1780459403776,51.62,66144.11,49.3,0.05525,4e-05,6.87618]
[1780459403888,51.62,66144.11,49.3,0.05525,4e-05,6.87618]
[1780459405505,51.59,66138.17,49.3,0.05495,3e-05,6.84578]
[1780459410586,51.58,66136.28,49.3,0.05485,3e-05,6.83552]
[1780459412440,51.58,66140.88,49.3,0.05498,4e-05,6.84841]
[1780459412681,51.58,66153.92,49.3,0.05543,4e-05,6.89406]
[1780459413159,51.58,66153.92,49.3,0.05543,4e-05,6.89406]
[1780459413568,51.58,66153.92,49.3,0.05543,4e-05,6.89406]
[1780459413767,51.58,66196.39,49.3,0.05694,4e-05,7.04561]
[1780459414318,51.58,66196.39,49.3,0.05694,4e-05,7.04561]
[1780459414424,51.58,66196.39,49.3,0.05694,4e-05,7.04561]
[1780459414750,51.58,66196.39,49.3,0.05694,4e-05,7.04561]
[1780459414814,51.57,66210.72,49.3,0.05744,4e-05,7.09616]
[1780459417037,51.57,66199.79,49.3,0.05704,4e-05,7.05616]
[1780459417520,51.57,66199.79,49.3,0.05704,4e-05,7.05616]
[1780459418364,51.57,66196.22,49.3,0.05691,4e-05,7.04291]
[1780459418398,51.57,66189.68,49.3,0.05667,4e-05,7.01899]
[1780459419268,51.57,66189.68,49.3,0.05667,4e-05,7.01899]
[1780459419426,51.57,66186.4,49.3,0.05655,4e-05,7.00652]
[1780459420921,51.57,66208.04,49.3,0.05732,4e-05,7.08408]
[1780459423636,51.56,66213.87,49.3,0.05753,4e-05,7.10482]
[1780459424024,51.56,66213.34,49.3,0.0575,4e-05,7.10246]
[1780459424311,51.56,66213.34,49.3,0.0575,4e-05,7.10246]
[1780459425938,51.56,66209.32,49.3,0.05735,4e-05,7.08704]
[1780459426783,51.56,66209.32,49.3,0.05735,4e-05,7.08704]
[1780459428201,51.56,66207.13,49.3,0.05726,4e-05,7.07832]
[1780459428982,51.56,66206.09,49.3,0.05722,4e-05,7.07417]
[1780459429515,51.56,66206.09,49.3,0.05722,4e-05,7.07417]
[1780459429677,51.56,66206.09,49.3,0.05722,4e-05,7.07417]
[1780459429686,51.56,66206.09,49.3,0.05722,4e-05,7.07417]
[1780459432293,51.54,66207.28,49.3,0.05718,4e-05,7.07096]
[1780459438030,51.53,66216.2,49.3,0.05748,4e-05,7.10086]
[1780459439295,51.53,66218.32,49.3,0.05755,4e-05,7.10815]
[1780459440445,51.53,66221.29,49.3,0.05766,4e-05,7.11852]
[1780459441674,51.53,66225.23,49.3,0.0578,4e-05,7.13242]
[1780459441722,51.52,66257.33,49.3,0.05897,4e-05,7.24938]
[1780459442456,51.51,66280.82,49.3,0.05978,4e-05,7.32957]
[1780459443024,51.51,66280.82,49.3,0.05978,4e-05,7.32957]
[1780459443774,51.5,66278.36,49.3,0.05967,4e-05,7.31934]
[1780459444781,51.5,66278.36,49.3,0.05967,4e-05,7.31934]
[1780459445074,51.5,66270.85,49.3,0.05938,4e-05,7.2908]
[1780459445681,51.5,66270.85,49.3,0.05938,4e-05,7.2908]
[1780459445806,51.5,66270.93,49.3,0.05938,4e-05,7.29034]
[1780459448674,51.49,66273.74,49.3,0.05947,4e-05,7.29891]
[1780459453906,51.41,66274.63,49.3,0.0592,4e-05,7.27303]
[1780459455543,51.41,66273.16,49.3,0.05913,4e-05,7.26695]
[1780459457211,51.41,66254.84,49.3,0.05844,4e-05,7.19832]
[1780459458155,51.4,66257.71,49.3,0.05854,4e-05,7.20831]
[1780459460127,51.39,66274.41,49.3,0.0591,4e-05,7.26367]
[1780459461184,51.39,66278.69,49.3,0.05925,4e-05,7.27883]
[1780459461659,51.39,66278.69,49.3,0.05925,4e-05,7.27883]
[1780459461541,51.39,66302.91,49.3,0.06016,4e-05,7.3686]
[1780459462642,51.39,66316.23,49.3,0.06066,4e-05,7.41825]
[1780459463577,51.39,66316.23,49.3,0.06066,4e-05,7.41825]
[1780459465492,51.34,66315.3,49.3,0.06047,4e-05,7.39965]
[1780459466071,51.32,66314.34,49.3,0.06034,4e-05,7.38777]
[1780459466671,51.32,66314.34,49.3,0.06034,4e-05,7.38777]
[1780459468279,51.25,66299.55,49.3,0.05955,4e-05,7.30945]
[1780459469020,51.24,66298.09,49.3,0.05942,4e-05,7.29727]
[1780459469774,51.24,66298.09,49.3,0.05942,4e-05,7.29727]
[1780459472617,51.21,66313.44,49.3,0.05989,4e-05,7.34284]
[1780459473346,51.17,66328.71,49.3,0.06031,4e-05,7.38538]
[1780459477657,51.12,66338.4,49.3,0.0605,4e-05,7.4048]
[1780459477859,51.1,66345.48,49.3,0.06069,4e-05,7.42328]
[1780459479391,51.07,66368.92,49.3,0.06148,4e-05,7.5013]
[1780459483824,51.02,66396.45,49.3,0.06234,4e-05,7.58687]
[1780459483946,51.02,66396.45,49.3,0.06234,4e-05,7.58687]
[1780459483988,51.02,66396.45,49.3,0.06234,4e-05,7.58687]
[1780459484328,51.02,66396.45,49.3,0.06234,4e-05,7.58687]
[1780459484818,51.02,66396.45,49.3,0.06234,4e-05,7.58687]
[1780459484829,51.02,66395.99,49.3,0.06232,4e-05,7.585]
[1780459484955,51.02,66395.99,49.3,0.06232,4e-05,7.585]
[1780459485210,51.02,66395.99,49.3,0.06232,4e-05,7.585]
[1780459485291,51.02,66395.99,49.3,0.06232,4e-05,7.585]
[1780459485616,51.02,66403.21,49.3,0.06261,4e-05,7.61241]
[1780459486689,51.02,66403.21,49.3,0.06261,4e-05,7.61241]
[1780459487203,51.02,66409.23,49.3,0.06284,4e-05,7.63525]
[1780459487345,51.02,66409.23,49.3,0.06284,4e-05,7.63525]
[1780459487346,51.02,66409.23,49.3,0.06284,4e-05,7.63525]
[1780459487913,51.02,66409.23,49.3,0.06284,4e-05,7.63525]
[1780459487834,51.02,66391.86,49.3,0.06216,4e-05,7.56885]
[1780459488417,51.02,66391.86,49.3,0.06216,4e-05,7.56885]
[1780459488454,51.02,66387.67,49.3,0.062,4e-05,7.55284]
[1780459492483,51.01,66408.6,49.3,0.06276,4e-05,7.6278]
[1780459494790,51.0,66423.88,49.3,0.06335,4e-05,7.6853]
[1780459500539,50.93,66409.21,49.3,0.06251,4e-05,7.60414]
[1780459501868,50.93,66409.21,49.3,0.06251,4e-05,7.60414]
[1780459501878,50.92,66396.79,49.3,0.06198,4e-05,7.55265]
[1780459502578,50.92,66396.79,49.3,0.06198,4e-05,7.55265]
[1780459502659,50.92,66367.06,49.3,0.06084,4e-05,7.44001]
[1780459503553,50.92,66367.06,49.3,0.06084,4e-05,7.44001]
[1780459503785,50.92,66367.06,49.3,0.06084,4e-05,7.44001]
[1780459504738,50.92,66366.18,49.3,0.06079,4e-05,7.4355]
[1780459504931,50.92,66366.18,49.3,0.06079,4e-05,7.4355]
[1780459505141,50.92,66370.54,49.3,0.06095,4e-05,7.45145]
[1780459505592,50.89,66367.58,49.3,0.06075,4e-05,7.43191]
[1780459508998,50.83,66372.4,49.3,0.06068,4e-05,7.42597]
[1780459514068,50.78,66370.39,49.3,0.06042,4e-05,7.40067]
[1780459517165,50.77,66371.0,49.3,0.06042,4e-05,7.40071]
[1780459517747,50.77,66371.0,49.3,0.06042,4e-05,7.40071]
[1780459517844,50.77,66361.66,49.3,0.06006,4e-05,7.36511]
[1780459518228,50.77,66361.66,49.3,0.06006,4e-05,7.36511]
[1780459518270,50.77,66361.66,49.3,0.06006,4e-05,7.36511]
[1780459518315,50.77,66361.66,49.3,0.06006,4e-05,7.36511]
[1780459518705,50.77,66391.47,49.3,0.0612,4e-05,7.47734]
[1780459519199,50.77,66391.47,49.3,0.0612,4e-05,7.47734]
[1780459519346,50.77,66391.47,49.3,0.0612,4e-05,7.47734]
[1780459521181,50.75,66400.64,49.3,0.06149,4e-05,7.50634]
[1780459521395,50.75,66400.64,49.3,0.06149,4e-05,7.50634]
[1780459521954,50.73,66396.83,49.3,0.06125,4e-05,7.48288]
[1780459523549,50.73,66387.49,49.3,0.06089,4e-05,7.44691]
[1780459524468,50.73,66387.66,49.3,0.06089,4e-05,7.44707]
[1780459525463,50.73,66393.01,49.3,0.06109,4e-05,7.46686]
[1780459527212,50.72,66398.23,49.3,0.06128,4e-05,7.4856]
[1780459529656,50.72,66396.96,49.3,0.06122,4e-05,7.47969]
[1780459529666,50.72,66396.96,49.3,0.06121,4e-05,7.47915]
[1780459533703,50.69,66392.12,49.3,0.0609,4e-05,7.44785]
[1780459533710,50.69,66392.12,49.3,0.0609,4e-05,7.44785]
[1780459533819,50.69,66387.79,49.3,0.06072,4e-05,7.43065]
[1780459534179,50.69,66387.79,49.3,0.06072,4e-05,7.43065]
[1780459534983,50.69,66387.79,49.3,0.06072,4e-05,7.43065]
[1780459535475,50.69,66387.48,49.3,0.06071,4e-05,7.42903]
[1780459535688,50.69,66387.48,49.3,0.06071,4e-05,7.42903]
[1780459536472,50.69,66385.09,49.3,0.06061,4e-05,7.41954]
[1780459537022,50.68,66383.67,49.3,0.06055,4e-05,7.41374]
[1780459538553,50.68,66383.06,49.3,0.06052,4e-05,7.41102]
[1780459538909,50.68,66383.06,49.3,0.06052,4e-05,7.41102]
[1780459539550,50.68,66382.79,49.3,0.06051,4e-05,7.40958]
[1780459540096,50.68,66378.34,49.3,0.06033,4e-05,7.39236]
[1780459540823,50.68,66378.34,49.3,0.06033,4e-05,7.39236]
[1780459541052,50.68,66380.62,49.3,0.06042,4e-05,7.40059]
[1780459542054,50.68,66379.0,49.3,0.06035,4e-05,7.39408]
[1780459542884,50.68,66378.5,49.3,0.06033,4e-05,7.39149]
[1780459543662,50.68,66378.5,49.3,0.06033,4e-05,7.39149]
[1780459543672,50.68,66378.5,49.3,0.06033,4e-05,7.39149]
[1780459543831,50.68,66378.5,49.3,0.06033,4e-05,7.39149]
[1780459543891,50.67,66385.03,49.3,0.06057,4e-05,7.41546]
[1780459545122,50.67,66394.28,49.3,0.06092,4e-05,7.45008]
[1780459546180,50.67,66396.86,49.3,0.06101,4e-05,7.45939]
[1780459546915,50.67,66397.91,49.3,0.06105,4e-05,7.46257]
[1780459550316,50.66,66404.57,49.3,0.06128,4e-05,7.48544]
[1780459550966,50.66,66404.57,49.3,0.06128,4e-05,7.48544]
[1780459550942,50.66,66412.55,49.3,0.06158,4e-05,7.51498]
[1780459551605,50.66,66412.55,49.3,0.06158,4e-05,7.51498]
[1780459551734,50.66,66412.55,49.3,0.06158,4e-05,7.51498]
[1780459551952,50.66,66416.25,49.3,0.06172,4e-05,7.52852]
[1780459552503,50.66,66416.25,49.3,0.06172,4e-05,7.52852]
[1780459553892,50.66,66425.63,49.3,0.06208,4e-05,7.56411]
[1780459554039,50.66,66428.02,49.3,0.06217,4e-05,7.57296]
[1780459555041,50.66,66427.22,49.3,0.06213,4e-05,7.56957]
[1780459556541,50.66,66419.86,49.3,0.06184,4e-05,7.54111]
[1780459557992,50.66,66422.29,49.3,0.06193,4e-05,7.55013]
[1780459561005,50.65,66427.55,49.3,0.06213,4e-05,7.56936]
[1780459561018,50.65,66426.69,49.3,0.06209,4e-05,7.56575]
[1780459562701,50.63,66426.8,49.3,0.06203,4e-05,7.55999]
[1780459562892,50.63,66426.8,49.3,0.06203,4e-05,7.55999]
[1780459562949,50.62,66426.8,49.3,0.06197,4e-05,7.55392]
[1780459564768,50.62,66427.14,49.3,0.06198,4e-05,7.55522]
[1780459564810,50.62,66428.26,49.3,0.06202,4e-05,7.55894]
[1780459565177,50.62,66428.26,49.3,0.06202,4e-05,7.55894]
[1780459565365,50.62,66428.26,49.3,0.06202,4e-05,7.55894]
[1780459565857,50.62,66428.26,49.3,0.06202,4e-05,7.55894]
[1780459565876,50.62,66428.26,49.3,0.06202,4e-05,7.55894]
[1780459565976,50.62,66428.26,49.3,0.06202,4e-05,7.55894]
[1780459566018,50.59,66426.6,49.3,0.06186,4e-05,7.5432]
[1780459566227,50.59,66426.6,49.3,0.06186,4e-05,7.5432]
[1780459566718,50.59,66426.6,49.3,0.06186,4e-05,7.5432]
[1780459566832,50.59,66426.6,49.3,0.06186,4e-05,7.5432]
[1780459566933,50.59,66420.93,49.3,0.06163,4e-05,7.52095]
[1780459568166,50.59,66419.37,49.3,0.06156,4e-05,7.51411]
[1780459568340,50.59,66419.37,49.3,0.06156,4e-05,7.51411]
[1780459568345,50.59,66419.37,49.3,0.06156,4e-05,7.51411]
[1780459568506,50.59,66419.37,49.3,0.06156,4e-05,7.51411]
[1780459568694,50.59,66419.37,49.3,0.06156,4e-05,7.51411]
[1780459568715,50.59,66419.37,49.3,0.06156,4e-05,7.51411]
[1780459568717,50.59,66419.37,49.3,0.06156,4e-05,7.51411]
[1780459568731,50.59,66419.37,49.3,0.06156,4e-05,7.51411]
[1780459568951,50.59,66419.37,49.3,0.06156,4e-05,7.51411]
[1780459569020,50.59,66419.37,49.3,0.06156,4e-05,7.51411]
[1780459569031,50.59,66421.73,49.3,0.06165,4e-05,7.52321]
[1780459569635,50.59,66421.73,49.3,0.06165,4e-05,7.52321]
[1780459570142,50.59,66432.45,49.3,0.06207,4e-05,7.56393]
[1780459570356,50.59,66432.45,49.3,0.06207,4e-05,7.56393]
[1780459570468,50.59,66432.45,49.3,0.06207,4e-05,7.56393]
[1780459571591,50.59,66434.95,49.3,0.06216,4e-05,7.57321]
[1780459571629,50.59,66434.95,49.3,0.06216,4e-05,7.57321]
[1780459571650,50.59,66434.95,49.3,0.06216,4e-05,7.57321]
[1780459571700,50.57,66451.3,49.3,0.06276,4e-05,7.63204]
[1780459572536,50.57,66451.3,49.3,0.06276,4e-05,7.63204]
[1780459572666,50.57,66451.3,49.3,0.06276,4e-05,7.63204]
[1780459572941,50.56,66449.49,49.3,0.06262,4e-05,7.6181]
[1780459576137,50.53,66463.78,49.3,0.0631,4e-05,7.66498]
[1780459578724,50.53,66463.02,49.3,0.06306,4e-05,7.66117]
[1780459580608,50.53,66479.58,49.3,0.0637,4e-05,7.72437]
[1780459582703,50.51,66484.55,49.3,0.06384,4e-05,7.73757]
[1780459583843,50.51,66480.7,49.3,0.06368,4e-05,7.72209]
[1780459586916,50.49,66482.82,49.3,0.06369,4e-05,7.72375]
[1780459587517,50.49,66485.0,49.3,0.06378,4e-05,7.73169]
[1780459587700,50.49,66485.0,49.3,0.06378,4e-05,7.73169]
[1780459587790,50.47,66506.88,49.3,0.06458,4e-05,7.81038]
[1780459588621,50.47,66506.88,49.3,0.06458,4e-05,7.81038]
[1780459589627,50.47,66517.23,49.3,0.065,4e-05,7.85091]
[1780459590347,50.43,66500.12,49.3,0.06416,4e-05,7.76998]
[1780459594550,50.43,66495.22,49.3,0.06393,4e-05,7.74632]
[1780459595044,50.42,66475.77,49.3,0.06309,4e-05,7.66539]
[1780459595827,50.4,66458.68,49.3,0.06237,4e-05,7.59495]
[1780459596131,50.4,66458.68,49.3,0.06237,4e-05,7.59495]
[1780459596674,50.4,66447.43,49.3,0.06193,4e-05,7.55167]
[1780459597493,50.4,66433.97,49.3,0.0614,4e-05,7.49948]
[1780459598173,50.4,66433.97,49.3,0.0614,4e-05,7.49948]
[1780459598870,50.4,66433.97,49.3,0.0614,4e-05,7.49948]
[1780459599438,50.4,66428.5,49.3,0.06118,4e-05,7.4776]
[1780459602205,50.4,66422.95,49.3,0.06095,4e-05,7.45549]
[1780459602774,50.4,66422.95,49.3,0.06095,4e-05,7.45549]
[1780459603902,50.39,66414.79,49.3,0.06063,4e-05,7.42359]
[1780459604291,50.39,66407.87,49.3,0.06036,4e-05,7.39696]
[1780459604629,50.39,66407.87,49.3,0.06036,4e-05,7.39696]
[1780459604749,50.39,66407.87,49.3,0.06036,4e-05,7.39696]
[1780459605011,50.39,66393.34,49.3,0.0598,4e-05,7.34166]
[1780459606922,50.39,66378.53,49.3,0.05922,4e-05,7.2848]
[1780459607315,50.39,66378.53,49.3,0.05922,4e-05,7.2848]
[1780459609400,50.39,66393.61,49.3,0.05979,4e-05,7.34072]
[1780459614114,50.38,66387.62,49.3,0.05954,4e-05,7.31643]
[1780459614248,50.38,66381.57,49.3,0.05931,4e-05,7.29305]
[1780459615914,50.38,66375.06,49.3,0.05905,4e-05,7.26754]
[1780459616563,50.38,66367.48,49.3,0.05876,4e-05,7.23863]
[1780459617586,50.38,66363.82,49.3,0.05862,4e-05,7.22492]
[1780459620839,50.37,66361.07,49.3,0.05851,4e-05,7.21343]
[1780459622501,50.37,66345.29,49.3,0.0579,4e-05,7.15342]
[1780459624883,50.37,66338.36,49.3,0.05764,4e-05,7.12732]
[1780459625008,50.37,66338.36,49.3,0.05764,4e-05,7.12732]
[1780459625331,50.37,66340.35,49.3,0.05771,4e-05,7.13425]
[1780459625410,50.37,66340.35,49.3,0.05771,4e-05,7.13425]
[1780459626350,50.37,66337.34,49.3,0.0576,4e-05,7.12306]
[1780459626739,50.37,66337.34,49.3,0.0576,4e-05,7.12306]
[1780459626901,50.37,66337.34,49.3,0.0576,4e-05,7.12306]
[1780459629825,50.37,66326.27,49.3,0.05719,4e-05,7.0814]
[1780459632689,50.37,66330.74,49.3,0.05735,4e-05,7.09749]
[1780459633679,50.36,66331.59,49.3,0.05737,4e-05,7.10028]
[1780459635067,50.36,66330.9,49.3,0.05735,4e-05,7.09755]
[1780459638594,50.36,66326.55,49.3,0.05718,4e-05,7.08093]
[1780459639758,50.36,66326.89,49.3,0.05719,4e-05,7.08192]
[1780459643665,50.36,66318.02,49.3,0.05686,4e-05,7.04867]
[1780459646500,50.36,66317.55,49.3,0.05684,4e-05,7.04662]
[1780459651566,50.36,66320.16,49.3,0.05693,4e-05,7.05594]
[1780459652731,50.36,66314.29,49.3,0.05669,4e-05,7.03143]
[1780459653220,50.36,66314.44,49.3,0.0567,4e-05,7.0318]
[1780459654030,50.36,66314.44,49.3,0.0567,4e-05,7.0318]
[1780459660175,50.36,66309.9,49.3,0.05653,4e-05,7.01467]
[1780459666466,50.36,66319.5,49.3,0.05688,4e-05,7.04976]
[1780459669986,50.36,66313.83,49.3,0.05667,4e-05,7.02854]
[1780459674850,50.35,66306.45,49.3,0.05639,4e-05,7.00114]
[1780459675033,50.35,66306.45,49.3,0.05639,4e-05,7.00114]
[1780459680937,50.35,66302.48,49.3,0.05625,4e-05,6.98646]
[1780459680999,50.35,66302.48,49.3,0.05625,4e-05,6.98646]
[1780459682094,50.35,66283.58,49.3,0.05556,4e-05,6.9171]
[1780459687972,50.35,66272.08,49.3,0.05515,4e-05,6.87539]
[1780459693008,50.36,66260.91,49.3,0.05475,4e-05,6.83529]
[1780459696042,50.36,66245.56,49.3,0.05421,4e-05,6.78025]
[1780459697951,50.36,66246.29,49.3,0.05424,4e-05,6.78312]
[1780459699135,50.36,66251.86,49.3,0.05444,4e-05,6.80346]
[1780459701205,50.36,66269.59,49.3,0.05508,4e-05,6.86837]
[1780459701503,50.36,66269.59,49.3,0.05508,4e-05,6.86837]
[1780459703114,50.36,66266.61,49.3,0.05497,4e-05,6.85763]
[1780459704535,50.36,66279.16,49.3,0.05543,4e-05,6.90351]
[1780459704620,50.36,66279.16,49.3,0.05543,4e-05,6.90351]
[1780459707127,50.36,66271.35,49.3,0.05515,4e-05,6.87509]
[1780459708115,50.36,66260.67,49.3,0.05476,4e-05,6.83638]
[1780459710075,50.36,66266.9,49.3,0.05499,4e-05,6.85923]
[1780459711211,50.36,66266.3,49.3,0.05497,4e-05,6.85715]
[1780459711234,50.36,66266.3,49.3,0.05497,4e-05,6.85715]
[1780459713475,50.36,66271.79,49.3,0.05515,4e-05,6.87463]
[1780459714274,50.36,66272.97,49.3,0.05519,4e-05,6.879]
[1780459715857,50.36,66271.77,49.3,0.05515,4e-05,6.8747]
[1780459717017,50.36,66283.09,49.3,0.05556,4e-05,6.91604]
[1780459718937,50.36,66288.94,49.3,0.05577,4e-05,6.9374]
[1780459720240,50.36,66267.13,49.3,0.05498,4e-05,6.85785]
[1780459722240,50.36,66259.69,49.3,0.05472,4e-05,6.83095]
[1780459727288,50.37,66263.33,49.3,0.05486,4e-05,6.84492]
[1780459728331,50.37,66263.33,49.3,0.05486,4e-05,6.84492]
[1780459729627,50.37,66262.75,49.3,0.05484,4e-05,6.84293]
[1780459731746,50.37,66268.17,49.3,0.05503,4e-05,6.86286]
[1780459732329,50.37,66273.04,49.3,0.05521,4e-05,6.88073]
[1780459733124,50.37,66273.04,49.3,0.05521,4e-05,6.88073]
[1780459733927,50.37,66272.23,49.3,0.05518,4e-05,6.87785]
[1780459735923,50.37,66271.9,49.3,0.05517,4e-05,6.87671]
[1780459736539,50.37,66272.09,49.3,0.05518,4e-05,6.87754]
[1780459739157,50.37,66272.15,49.3,0.05518,4e-05,6.87776]
[1780459741194,50.37,66284.37,49.3,0.05562,4e-05,6.92247]
[1780459741867,50.37,66284.85,49.3,0.05564,4e-05,6.92439]
[1780459741993,50.37,66284.85,49.3,0.05564,4e-05,6.92439]
[1780459742011,50.37,66284.85,49.3,0.05564,4e-05,6.92439]
[1780459742504,50.37,66294.49,49.3,0.05599,4e-05,6.95966]
[1780459742520,50.37,66294.49,49.3,0.05599,4e-05,6.95966]
[1780459742980,50.37,66313.09,49.3,0.05667,4e-05,7.02788]
[1780459743581,50.37,66313.09,49.3,0.05667,4e-05,7.02788]
[1780459745124,50.37,66317.08,49.3,0.05681,4e-05,7.0426]
[1780459746954,50.37,66315.05,49.3,0.05674,4e-05,7.03482]
[1780459748307,50.37,66311.84,49.3,0.05662,4e-05,7.02289]
[1780459749113,50.37,66311.84,49.3,0.05662,4e-05,7.02289]
[1780459749540,50.37,66316.23,49.3,0.05678,4e-05,7.0389]
[1780459751048,50.37,66313.99,49.3,0.05669,4e-05,7.03064]
[1780459752490,50.37,66301.04,49.3,0.05622,4e-05,6.98287]
[1780459752824,50.37,66301.04,49.3,0.05622,4e-05,6.98287]
[1780459753813,50.37,66304.27,49.3,0.05634,4e-05,6.99452]
[1780459756171,50.37,66316.29,49.3,0.05677,4e-05,7.03872]
[1780459757102,50.37,66316.06,49.3,0.05676,4e-05,7.03767]
[1780459759140,50.36,66304.65,49.3,0.05634,4e-05,6.99545]
[1780459761459,50.36,66306.6,49.3,0.05641,4e-05,7.00249]
[1780459763162,50.36,66311.59,49.3,0.0566,4e-05,7.02081]
[1780459765238,50.36,66308.45,49.3,0.05648,4e-05,7.00908]
[1780459767241,50.36,66290.04,49.3,0.05581,4e-05,6.94144]
[1780459773857,50.36,66287.82,49.3,0.05571,4e-05,6.93044]
[1780459778369,50.36,66269.45,49.3,0.05505,4e-05,6.8635]
[1780459780532,50.36,66265.02,49.3,0.05489,4e-05,6.84767]
[1780459782738,50.36,66263.31,49.3,0.05483,4e-05,6.84159]
[1780459786530,50.37,66269.1,49.3,0.05504,4e-05,6.86312]
[1780459787419,50.37,66274.85,49.3,0.05525,4e-05,6.88417]
[1780459792754,50.37,66284.1,49.3,0.05559,4e-05,6.91812]
[1780459797066,50.37,66284.08,49.3,0.05559,4e-05,6.91811]
[1780459797647,50.37,66292.31,49.3,0.05588,4e-05,6.94824]
[1780459798259,50.37,66292.31,49.3,0.05588,4e-05,6.94824]
[1780459799022,50.37,66294.65,49.3,0.05597,4e-05,6.95677]
[1780459801977,50.37,66283.6,49.3,0.05557,4e-05,6.91631]
[1780459806180,50.37,66287.93,49.3,0.05573,4e-05,6.93223]
[1780459806586,50.37,66295.17,49.3,0.05599,4e-05,6.95877]
[1780459806905,50.37,66295.17,49.3,0.05599,4e-05,6.95877]
[1780459810881,50.37,66281.0,49.3,0.05547,4e-05,6.90688]
[1780459815188,50.37,66267.96,49.3,0.05501,4e-05,6.85958]
[1780459816925,50.37,66249.86,49.3,0.05436,4e-05,6.79425]
[1780459818454,50.37,66252.91,49.3,0.05448,4e-05,6.80549]
[1780459819766,50.37,66257.39,49.3,0.05464,4e-05,6.82189]
[1780459822199,50.37,66260.65,49.3,0.05476,4e-05,6.83403]
[1780459822701,50.37,66266.92,49.3,0.05498,4e-05,6.85693]
[1780459826122,50.37,66284.12,49.3,0.0556,4e-05,6.91977]
[1780459827227,50.37,66324.62,49.3,0.05708,4e-05,7.06865]
[1780459829012,50.37,66335.72,49.3,0.05747,4e-05,7.1076]
[1780459829761,50.37,66327.21,49.3,0.05715,4e-05,7.07606]
[1780459829898,50.37,66327.21,49.3,0.05715,4e-05,7.07606]
[1780459830130,50.37,66327.21,49.3,0.05715,4e-05,7.07606]
[1780459831000,50.36,66326.01,49.3,0.05711,4e-05,7.07134]
[1780459832073,50.36,66322.82,49.3,0.05697,4e-05,7.0565]
[1780459832421,50.36,66319.93,49.3,0.05686,4e-05,7.04571]
[1780459835253,50.36,66323.41,49.3,0.05698,4e-05,7.05837]
[1780459838816,50.36,66318.04,49.3,0.05678,4e-05,7.03801]
[1780459839094,50.36,66297.57,49.3,0.05603,4e-05,6.96271]
[1780459844137,50.36,66289.03,49.3,0.05572,4e-05,6.9306]
[1780459846323,50.36,66266.15,49.3,0.05489,4e-05,6.84699]
[1780459851382,50.36,66272.33,49.3,0.05511,4e-05,6.86953]
[1780459853103,50.36,66278.12,49.3,0.05532,4e-05,6.89056]
[1780459855247,50.36,66285.31,49.3,0.05558,4e-05,6.91683]
[1780459857939,50.36,66292.32,49.3,0.05583,4e-05,6.9423]
[1780459861380,50.36,66301.14,49.3,0.05615,4e-05,6.97448]
[1780459864096,50.36,66300.7,49.3,0.05613,4e-05,6.97248]
[1780459866132,50.36,66282.68,49.3,0.05548,4e-05,6.90636]
[1780459867327,50.36,66269.31,49.3,0.05499,4e-05,6.85768]
[1780459870808,50.36,66272.66,49.3,0.05511,4e-05,6.86985]
[1780459873407,50.36,66279.45,49.3,0.05536,4e-05,6.89464]
[1780459875978,50.36,66283.22,49.3,0.0555,4e-05,6.90837]
[1780459877137,50.36,66284.11,49.3,0.05553,4e-05,6.91152]
[1780459882340,50.36,66271.5,49.3,0.05507,4e-05,6.86531]
[1780459887477,50.36,66267.91,49.3,0.05494,4e-05,6.85219]
[1780459892012,50.35,66275.41,49.3,0.05521,4e-05,6.87939]
[1780459892583,50.35,66277.49,49.3,0.05526,4e-05,6.88409]
[1780459896072,50.35,66274.21,49.3,0.05514,4e-05,6.87197]
[1780459896399,50.35,66269.6,49.3,0.05498,4e-05,6.85518]
[1780459896931,50.35,66269.6,49.3,0.05498,4e-05,6.85518]
[1780459897008,50.35,66256.09,49.3,0.05449,4e-05,6.80609]
[1780459897809,50.35,66256.09,49.3,0.05449,4e-05,6.80609]
[1780459898976,50.35,66250.96,49.3,0.05431,4e-05,6.78746]
[1780459901765,50.35,66250.72,49.3,0.0543,4e-05,6.78643]
[1780459907586,50.35,66247.9,49.3,0.05419,4e-05,6.77576]
[1780459912657,50.35,66249.62,49.3,0.05425,4e-05,6.78152]
[1780459917816,50.35,66244.44,49.3,0.05406,4e-05,6.7625]
[1780459919853,50.35,66236.38,49.3,0.05378,4e-05,6.73334]
[1780459926238,50.35,66235.21,49.3,0.05374,4e-05,6.72913]
[1780459926907,50.35,66233.45,49.3,0.05368,4e-05,6.72283]
[1780459930302,50.35,66239.74,49.3,0.0539,4e-05,6.74549]
[1780459930308,50.35,66239.74,49.3,0.0539,4e-05,6.74549]
[1780459931676,50.35,66245.48,49.3,0.0541,4e-05,6.76616]
[1780459934952,50.35,66264.22,49.3,0.05476,4e-05,6.8336]
[1780459936198,50.35,66264.22,49.3,0.05476,4e-05,6.8336]
[1780459936518,50.35,66268.89,49.3,0.05493,4e-05,6.85038]
[1780459936691,50.35,66268.89,49.3,0.05493,4e-05,6.85038]
[1780459937617,50.35,66279.11,49.3,0.0553,4e-05,6.88757]
[1780459938714,50.35,66278.31,49.3,0.05527,4e-05,6.88483]
[1780459939478,50.35,66278.31,49.3,0.05527,4e-05,6.88483]
[1780459938844,50.35,66266.96,49.3,0.05486,4e-05,6.84368]
[1780459940355,50.35,66266.96,49.3,0.05486,4e-05,6.84368]
[1780459940945,50.35,66267.31,49.3,0.05487,4e-05,6.8449]
[1780459941441,50.35,66267.31,49.3,0.05487,4e-05,6.8449]
[1780459943024,50.35,66263.05,49.3,0.05472,4e-05,6.82907]
[1780459944481,50.35,66260.47,49.3,0.05463,4e-05,6.81957]
[1780459948123,50.35,66265.9,49.3,0.05481,4e-05,6.83864]
[1780459948209,50.34,66265.87,49.3,0.05481,4e-05,6.83837]
[1780459948753,50.34,66265.87,49.3,0.05481,4e-05,6.83837]
[1780459948914,50.35,66265.68,49.3,0.05481,4e-05,6.83788]
[1780459953949,50.34,66259.82,49.3,0.05457,4e-05,6.8132]
[1780459958984,50.34,66256.59,49.3,0.05445,4e-05,6.80089]
[1780459964201,50.34,66251.4,49.3,0.05426,4e-05,6.7817]
[1780459965775,50.34,66245.25,49.3,0.05404,4e-05,6.75941]
[1780459967547,50.34,66245.05,49.3,0.05403,4e-05,6.75866]
[1780459968107,50.34,66246.77,49.3,0.05409,4e-05,6.76482]
[1780459969787,50.34,66250.25,49.3,0.05422,4e-05,6.77729]
[1780459970691,50.34,66252.53,49.3,0.0543,4e-05,6.78546]
[1780459974236,50.34,66260.61,49.3,0.05458,4e-05,6.81438]
[1780459974300,50.34,66268.93,49.3,0.05488,4e-05,6.84442]
[1780459977222,50.34,66283.84,49.3,0.05542,4e-05,6.89919]
[1780459980890,50.34,66289.98,49.3,0.05564,4e-05,6.9218]
[1780459981327,50.34,66286.13,49.3,0.0555,4e-05,6.90781]
[1780459983313,50.34,66286.33,49.3,0.05551,4e-05,6.90826]
[1780459983399,50.34,66289.27,49.3,0.05561,4e-05,6.91873]
[1780459986847,50.34,66295.69,49.3,0.05584,4e-05,6.94237]
[1780459987523,50.34,66295.69,49.3,0.05584,4e-05,6.94237]
[1780459994235,50.34,66299.93,49.3,0.056,4e-05,6.95814]
[1780459999097,50.34,66303.7,49.3,0.05614,4e-05,6.97197]
[1780459999270,50.34,66303.38,49.3,0.05613,4e-05,6.97079]
[1780460001252,50.34,66300.95,49.3,0.05603,4e-05,6.9615]
[1780460001498,50.34,66300.95,49.3,0.05603,4e-05,6.9615]
[1780460001572,50.34,66293.11,49.3,0.05574,4e-05,6.93242]
[1780460002270,50.34,66293.11,49.3,0.05574,4e-05,6.93242]
[1780460002290,50.34,66290.56,49.3,0.05565,4e-05,6.92315]
[1780460007229,50.33,66287.36,49.3,0.05553,4e-05,6.91031]
[1780460011572,50.33,66281.73,49.3,0.05531,4e-05,6.88873]
[1780460015494,50.33,66281.46,49.3,0.05527,4e-05,6.88409]
[1780460015557,50.33,66285.35,49.3,0.05541,4e-05,6.89806]
[1780460018791,50.33,66277.06,49.3,0.05512,4e-05,6.86822]
[1780460019413,50.33,66272.66,49.3,0.05496,4e-05,6.85239]
[1780460021279,50.33,66263.59,49.3,0.05463,4e-05,6.8193]
[1780460021427,50.33,66250.33,49.3,0.05416,4e-05,6.77123]
[1780460026216,50.33,66252.39,49.3,0.05423,4e-05,6.77854]
[1780460026462,50.33,66254.85,49.3,0.05432,4e-05,6.78737]
[1780460030258,50.33,66254.49,49.3,0.05432,4e-05,6.78693]
[1780460030530,50.33,66252.18,49.3,0.05424,4e-05,6.77889]
[1780460032276,50.33,66255.03,49.3,0.05434,4e-05,6.78913]
[1780460032566,50.33,66256.52,49.3,0.05439,4e-05,6.79444]
[1780460034459,50.33,66257.63,49.3,0.05443,4e-05,6.79875]
[1780460034580,50.33,66257.59,49.3,0.05443,4e-05,6.79888]
[1780460035100,50.33,66257.59,49.3,0.05443,4e-05,6.79888]
[1780460035587,50.33,66257.74,49.3,0.05444,4e-05,6.79933]
[1780460035651,50.33,66257.74,49.3,0.05444,4e-05,6.79933]
[1780460036594,50.33,66254.58,49.3,0.05432,4e-05,6.78782]
[1780460041631,50.33,66253.13,49.3,0.05427,4e-05,6.78226]
[1780460045759,50.33,66258.55,49.3,0.05446,4e-05,6.80167]
[1780460045771,50.33,66273.01,49.3,0.05498,4e-05,6.85401]
[1780460047895,50.33,66264.9,49.3,0.05469,4e-05,6.82477]
[1780460048055,50.33,66262.78,49.3,0.05462,4e-05,6.81758]
[1780460049222,50.33,66262.78,49.3,0.05462,4e-05,6.81758]
[1780460049306,50.33,66268.18,49.3,0.05481,4e-05,6.83701]
[1780460050798,50.33,66264.38,49.3,0.05467,4e-05,6.82323]
[1780460050845,50.33,66263.11,49.3,0.05463,4e-05,6.81887]
[1780460052689,50.33,66273.1,49.3,0.05498,4e-05,6.85483]
[1780460053434,50.33,66273.1,49.3,0.05498,4e-05,6.85483]
[1780460054159,50.33,66273.29,49.3,0.05499,4e-05,6.85572]
[1780460056190,50.33,66273.9,49.3,0.05501,4e-05,6.85775]
[1780460056200,50.33,66274.84,49.3,0.05504,4e-05,6.86081]
[1780460059362,50.33,66279.11,49.3,0.0552,4e-05,6.8765]
[1780460059411,50.33,66276.42,49.3,0.05511,4e-05,6.86705]
[1780460060560,50.33,66276.42,49.3,0.05511,4e-05,6.86705]
[1780460060636,50.33,66276.65,49.3,0.05511,4e-05,6.86769]
[1780460062787,50.33,66259.09,49.3,0.05449,4e-05,6.80432]
[1780460063822,50.33,66259.09,49.3,0.05449,4e-05,6.80432]
[1780460063903,50.33,66257.95,49.3,0.05445,4e-05,6.80047]
[1780460067040,50.33,66261.32,49.3,0.05457,4e-05,6.81249]
[1780460067109,50.33,66263.35,49.3,0.05464,4e-05,6.81965]
[1780460068138,50.33,66263.35,49.3,0.05464,4e-05,6.81965]
[1780460068225,50.33,66263.65,49.3,0.05465,4e-05,6.82098]
[1780460071074,50.33,66264.92,49.3,0.0547,4e-05,6.82546]
[1780460071168,50.33,66267.24,49.3,0.05476,4e-05,6.83089]
[1780460072333,50.33,66267.24,49.3,0.05476,4e-05,6.83089]
[1780460072422,50.33,66264.67,49.3,0.05467,4e-05,6.82181]
[1780460077440,50.33,66264.35,49.3,0.05465,4e-05,6.82016]
[1780460079145,50.33,66266.51,49.3,0.05473,4e-05,6.82787]
[1780460079187,50.33,66268.49,49.3,0.05479,4e-05,6.8348]
[1780460084115,50.33,66258.45,49.3,0.05444,4e-05,6.79932]
[1780460084172,50.33,66259.96,49.3,0.0545,4e-05,6.80506]
[1780460090563,50.33,66260.38,49.3,0.05451,4e-05,6.80618]
[1780460090650,50.33,66262.39,49.3,0.05458,4e-05,6.81325]
[1780460093203,50.33,66261.83,49.3,0.05456,4e-05,6.81148]
[1780460093290,50.33,66257.01,49.3,0.0544,4e-05,6.79455]
[1780460096090,50.33,66254.54,49.3,0.05431,4e-05,6.78546]
[1780460096164,50.33,66255.03,49.3,0.05433,4e-05,6.78715]
[1780460096872,50.33,66255.03,49.3,0.05433,4e-05,6.78715]
[1780460097040,50.33,66255.64,49.3,0.05435,4e-05,6.78936]
[1780460101665,50.33,66259.75,49.3,0.05449,4e-05,6.80436]
[1780460102257,50.33,66260.72,49.3,0.05453,4e-05,6.8078]
[1780460103000,50.33,66261.47,49.3,0.05456,4e-05,6.81068]
[1780460103084,50.33,66261.94,49.3,0.05457,4e-05,6.81238]
[1780460105030,50.33,66255.07,49.3,0.05433,4e-05,6.78742]
[1780460105691,50.34,66253.43,49.3,0.05428,4e-05,6.78205]
[1780460108027,50.34,66249.65,49.3,0.05414,4e-05,6.7683]
[1780460113169,50.34,66247.95,49.3,0.05408,4e-05,6.76198]
[1780460118204,50.33,66247.66,49.3,0.05407,4e-05,6.76079]
[1780460123505,50.33,66242.52,49.3,0.05388,4e-05,6.74222]
[1780460129282,50.34,66241.47,49.3,0.05385,4e-05,6.7385]
[1780460134532,50.34,66243.75,49.3,0.05391,4e-05,6.74406]
[1780460134728,50.34,66243.75,49.3,0.05391,4e-05,6.74406]
[1780460134602,50.34,66252.52,49.3,0.05422,4e-05,6.77568]
[1780460135324,50.34,66248.36,49.3,0.05407,4e-05,6.76062]
[1780460139341,50.33,66253.77,49.3,0.05426,4e-05,6.78009]
[1780460139351,50.33,66260.4,49.3,0.0545,4e-05,6.804]
[1780460141366,50.34,66278.45,49.3,0.05515,4e-05,6.87004]
[1780460143380,50.34,66292.48,49.3,0.05566,4e-05,6.92153]
[1780460146309,50.34,66294.25,49.3,0.05572,4e-05,6.92817]
[1780460146401,50.34,66294.18,49.3,0.05572,4e-05,6.928]
[1780460147468,50.34,66294.18,49.3,0.05572,4e-05,6.928]
[1780460147561,50.34,66295.93,49.3,0.05578,4e-05,6.93412]
[1780460149085,50.34,66293.59,49.3,0.0557,4e-05,6.92563]
[1780460149422,50.34,66292.77,49.3,0.05567,4e-05,6.92272]
[1780460151131,50.34,66294.5,49.3,0.05573,4e-05,6.92877]
[1780460151436,50.34,66294.75,49.3,0.05574,4e-05,6.9294]
[1780460152276,50.34,66294.75,49.3,0.05574,4e-05,6.9294]
[1780460152443,50.34,66294.89,49.3,0.05574,4e-05,6.93001]
[1780460153653,50.34,66294.89,49.3,0.05574,4e-05,6.93001]
[1780460153700,50.34,66294.97,49.3,0.05574,4e-05,6.93001]
[1780460155662,50.34,66293.23,49.3,0.05568,4e-05,6.92374]
[1780460155693,50.34,66289.95,49.3,0.05556,4e-05,6.91184]
[1780460159392,50.33,66292.04,49.3,0.05563,4e-05,6.91872]
[1780460159492,50.33,66292.0,49.3,0.05563,4e-05,6.91831]
[1780460162513,50.33,66308.34,49.3,0.05622,4e-05,6.97846]
[1780460167550,50.33,66302.92,49.3,0.05602,4e-05,6.95842]
[1780460168338,50.33,66302.92,49.3,0.05602,4e-05,6.95842]
[1780460168557,50.33,66303.44,49.3,0.05604,4e-05,6.96037]
[1780460170074,50.33,66303.39,49.3,0.05604,4e-05,6.95985]
[1780460170571,50.33,66305.41,49.3,0.05611,4e-05,6.96693]
[1780460174001,50.33,66307.42,49.3,0.05618,4e-05,6.97435]
[1780460174602,50.33,66307.95,49.3,0.0562,4e-05,6.97632]
[1780460177831,50.33,66318.01,49.3,0.05656,4e-05,7.01222]
[1780460178630,50.33,66320.01,49.3,0.05663,4e-05,7.01955]
[1780460181654,50.33,66334.01,49.3,0.05714,4e-05,7.07104]
[1780460183791,50.33,66332.63,49.3,0.05709,4e-05,7.06579]
[1780460184728,50.33,66331.73,49.3,0.05706,4e-05,7.06233]
[1780460184679,50.33,66337.1,49.3,0.05725,4e-05,7.08173]
[1780460185244,50.33,66337.1,49.3,0.05725,4e-05,7.08173]
[1780460185686,50.32,66345.01,49.3,0.05753,4e-05,7.10955]
[1780460189714,50.31,66360.78,49.3,0.05808,4e-05,7.16536]
[1780460190747,50.31,66360.78,49.3,0.05808,4e-05,7.16536]
[1780460190796,50.31,66381.84,49.3,0.05887,4e-05,7.24396]
[1780460190843,50.31,66381.84,49.3,0.05887,4e-05,7.24396]
[1780460191881,50.3,66394.59,49.3,0.05929,4e-05,7.28501]
[1780460192726,50.3,66394.59,49.3,0.05929,4e-05,7.28501]
[1780460192800,50.3,66394.59,49.3,0.05929,4e-05,7.28501]
[1780460192822,50.3,66394.59,49.3,0.05929,4e-05,7.28501]
[1780460193519,50.29,66389.37,49.3,0.05904,4e-05,7.26058]
[1780460193746,50.29,66385.52,49.3,0.0589,4e-05,7.24597]
[1780460194907,50.29,66387.59,49.3,0.05897,4e-05,7.25366]
[1780460197212,50.28,66377.02,49.3,0.05856,4e-05,7.21277]
[1780460198239,50.28,66376.29,49.3,0.05854,4e-05,7.20999]
[1780460202809,50.28,66361.88,49.3,0.05799,4e-05,7.15589]
[1780460203526,50.28,66361.88,49.3,0.05799,4e-05,7.15589]
[1780460204212,50.28,66361.71,49.3,0.05799,4e-05,7.15531]
[1780460205195,50.28,66362.98,49.3,0.05803,4e-05,7.16011]
[1780460205830,50.28,66361.47,49.3,0.05798,4e-05,7.15452]
[1780460211710,50.28,66361.89,49.3,0.05798,4e-05,7.15496]
[1780460212218,50.28,66357.37,49.3,0.05781,4e-05,7.1376]
[1780460212661,50.28,66357.37,49.3,0.05781,4e-05,7.1376]
[1780460212679,50.28,66357.37,49.3,0.05781,4e-05,7.1376]
[1780460214789,50.28,66355.26,49.3,0.05773,4e-05,7.12929]
[1780460215471,50.28,66352.54,49.3,0.05762,4e-05,7.11896]
[1780460216765,50.28,66350.73,49.3,0.05756,4e-05,7.11223]
[1780460217361,50.28,66350.26,49.3,0.05753,4e-05,7.1101]
[1780460218123,50.28,66348.75,49.3,0.05748,4e-05,7.10449]
[1780460218831,50.28,66348.75,49.3,0.05748,4e-05,7.10449]
[1780460219830,50.28,66338.39,49.3,0.05709,4e-05,7.06574]
[1780460221535,50.28,66334.55,49.3,0.05695,4e-05,7.05141]
[1780460222252,50.28,66334.68,49.3,0.05695,4e-05,7.0518]
[1780460223079,50.27,66327.97,49.3,0.0567,4e-05,7.02684]
[1780460223949,50.27,66327.5,49.3,0.05669,4e-05,7.02511]
[1780460229016,50.27,66337.43,49.3,0.05705,4e-05,7.06141]
[1780460230548,50.27,66337.43,49.3,0.05705,4e-05,7.06141]
[1780460231445,50.27,66343.17,49.3,0.05724,4e-05,7.08111]
[1780460232043,50.27,66339.34,49.3,0.0571,4e-05,7.06678]
[1780460232772,50.27,66339.34,49.3,0.0571,4e-05,7.06678]
[1780460236271,50.27,66336.03,49.3,0.05698,4e-05,7.05421]
[1780460237608,50.27,66338.55,49.3,0.05707,4e-05,7.06336]
[1780460238066,50.27,66334.24,49.3,0.05691,4e-05,7.04728]
[1780460238867,50.27,66334.24,49.3,0.05691,4e-05,7.04728]
[1780460239376,50.27,66332.46,49.3,0.05684,4e-05,7.0407]
[1780460240193,50.27,66330.77,49.3,0.05678,4e-05,7.03428]
[1780460240878,50.27,66330.77,49.3,0.05678,4e-05,7.03428]
[1780460241940,50.27,66339.31,49.3,0.05709,4e-05,7.06583]
[1780460241973,50.27,66339.31,49.3,0.05709,4e-05,7.06583]
[1780460244099,50.27,66331.8,49.3,0.05681,4e-05,7.03784]
[1780460244912,50.27,66331.31,49.3,0.05679,4e-05,7.03591]
[1780460245669,50.27,66331.31,49.3,0.05679,4e-05,7.03591]
[1780460248732,50.27,66332.92,49.3,0.05685,4e-05,7.04165]
[1780460250679,50.26,66322.77,49.3,0.05648,4e-05,7.004]
[1780460252318,50.26,66306.28,49.3,0.05585,4e-05,6.94029]
[1780460252673,50.26,66306.28,49.3,0.05585,4e-05,6.94029]
[1780460254163,50.26,66293.48,49.3,0.05539,4e-05,6.89342]
[1780460258215,50.26,66285.14,49.3,0.05509,4e-05,6.86302]
[1780460258378,50.26,66285.14,49.3,0.05509,4e-05,6.86302]
[1780460259451,50.26,66285.04,49.3,0.05508,4e-05,6.86258]
[1780460260262,50.26,66280.08,49.3,0.0549,4e-05,6.84449]
[1780460263505,50.26,66273.4,49.3,0.05466,4e-05,6.82023]
[1780460269309,50.26,66280.05,49.3,0.0549,4e-05,6.84443]
[1780460274344,50.26,66280.48,49.3,0.05492,4e-05,6.84589]
[1780460275721,50.26,66280.48,49.3,0.05492,4e-05,6.84589]
[1780460276147,50.26,66280.66,49.3,0.05492,4e-05,6.84652]
[1780460277590,50.26,66289.54,49.3,0.05524,4e-05,6.87909]
[1780460278134,50.26,66293.63,49.3,0.05539,4e-05,6.89395]
[1780460278645,50.26,66311.87,49.3,0.05605,4e-05,6.96068]
[1780460280508,50.26,66312.23,49.3,0.05607,4e-05,6.96204]
[1780460286434,50.26,66316.45,49.3,0.05622,4e-05,6.97759]
[1780460287862,50.26,66316.45,49.3,0.05622,4e-05,6.97759]
[1780460293483,50.26,66314.82,49.3,0.05616,4e-05,6.97166]
[1780460298518,50.26,66312.61,49.3,0.05608,4e-05,6.96363]
[1780460303359,50.26,66301.96,49.3,0.0557,4e-05,6.92467]
[1780460304978,50.26,66296.72,49.3,0.05551,4e-05,6.90546]
[1780460305509,50.26,66296.72,49.3,0.05551,4e-05,6.90546]
[1780460308457,50.26,66294.27,49.3,0.05542,4e-05,6.89642]
[1780460313945,50.27,66292.32,49.3,0.05533,4e-05,6.88701]
[1780460314535,50.27,66290.53,49.3,0.05527,4e-05,6.88063]
[1780460318498,50.27,66294.29,49.3,0.05541,4e-05,6.89475]
[1780460319523,50.27,66294.39,49.3,0.05541,4e-05,6.89525]
[1780460322693,50.27,66292.6,49.3,0.05535,4e-05,6.8889]
[1780460323994,50.27,66291.27,49.3,0.0553,4e-05,6.88412]
[1780460329735,50.27,66288.87,49.3,0.05523,4e-05,6.87637]
[1780460331109,50.27,66287.72,49.3,0.05519,4e-05,6.87235]
[1780460332106,50.27,66287.74,49.3,0.05519,4e-05,6.87236]
[1780460332331,50.27,66287.74,49.3,0.05519,4e-05,6.87236]
[1780460333125,50.27,66275.91,49.3,0.05476,4e-05,6.82948]
[1780460333645,50.27,66275.91,49.3,0.05476,4e-05,6.82948]
[1780460334235,50.27,66276.49,49.3,0.05479,4e-05,6.83183]
[1780460334961,50.27,66276.49,49.3,0.05479,4e-05,6.83183]
[1780460340486,50.27,66274.92,49.3,0.05473,4e-05,6.82616]
[1780460343598,50.27,66276.17,49.3,0.05477,4e-05,6.83071]
[1780460344190,50.27,66276.17,49.3,0.05477,4e-05,6.83071]
[1780460345908,50.27,66276.17,49.3,0.05477,4e-05,6.83071]
[1780460352025,50.28,66278.93,49.3,0.05489,4e-05,6.84207]
[1780460354988,50.28,66278.93,49.3,0.05489,4e-05,6.84266]
[1780460356996,50.28,66280.47,49.3,0.05495,4e-05,6.84845]
[1780460362735,50.28,66279.26,49.3,0.05492,4e-05,6.84501]
[1780460363369,50.28,66279.79,49.3,0.05494,4e-05,6.84715]
[1780460369012,50.28,66282.6,49.3,0.05505,4e-05,6.85838]
[1780460369164,50.28,66282.6,49.3,0.05505,4e-05,6.85838]
[1780460369797,50.28,66282.6,49.3,0.05505,4e-05,6.85838]
[1780460371841,50.28,66282.7,49.3,0.05503,4e-05,6.85616]
[1780460372249,50.29,66282.1,49.3,0.05501,4e-05,6.85418]
[1780460373635,50.29,66281.23,49.3,0.05498,4e-05,6.85098]
[1780460374720,50.29,66281.23,49.3,0.05499,4e-05,6.85119]
[1780460378227,50.29,66280.07,49.3,0.05495,4e-05,6.84735]
[1780460379565,50.29,66276.03,49.3,0.0548,4e-05,6.83288]
[1780460381846,50.29,66275.02,49.3,0.05477,4e-05,6.82945]
[1780460383998,50.29,66272.47,49.3,0.05468,4e-05,6.82068]
[1780460385172,50.29,66271.0,49.3,0.05463,4e-05,6.81541]
[1780460385375,50.29,66271.0,49.3,0.05463,4e-05,6.81541]
[1780460386004,50.29,66271.0,49.3,0.05463,4e-05,6.81541]
[1780460389803,50.29,66279.87,49.3,0.05495,4e-05,6.84788]
[1780460394961,50.29,66286.23,49.3,0.05519,4e-05,6.87145]
[1780460396346,50.29,66277.04,49.3,0.05486,4e-05,6.83839]
[1780460397973,50.29,66277.33,49.3,0.05487,4e-05,6.83943]
[1780460400449,50.29,66276.24,49.3,0.05483,4e-05,6.83566]
[1780460400521,50.29,66276.24,49.3,0.05483,4e-05,6.83566]
[1780460407291,50.29,66278.74,49.3,0.05492,4e-05,6.84469]
[1780460412871,50.29,66284.99,49.3,0.05515,4e-05,6.86732]
[1780460418909,50.29,66287.94,49.3,0.05526,4e-05,6.87853]
[1780460419413,50.29,66287.71,49.3,0.05525,4e-05,6.87799]
[1780460421395,50.3,66306.35,49.3,0.05593,4e-05,6.94623]
[1780460426398,50.3,66312.33,49.3,0.05615,4e-05,6.96839]
[1780460430529,50.3,66314.34,49.3,0.05622,4e-05,6.9758]
[1780460433405,50.3,66311.52,49.3,0.0561,4e-05,6.96266]
[1780460434079,50.3,66311.52,49.3,0.0561,4e-05,6.96266]
[1780460441535,50.3,66313.36,49.3,0.05617,4e-05,6.96973]
[1780460446570,50.3,66308.18,49.3,0.05598,4e-05,6.95079]
[1780460451606,50.3,66305.31,49.3,0.05588,4e-05,6.94043]
[1780460456640,50.3,66308.93,49.3,0.05601,4e-05,6.95382]
[1780460461675,50.3,66314.12,49.3,0.0562,4e-05,6.97295]
[1780460466730,50.3,66307.86,49.3,0.05597,4e-05,6.94986]
[1780460471759,50.3,66318.14,49.3,0.05634,4e-05,6.98763]
[1780460473950,50.3,66320.14,49.3,0.05642,4e-05,6.99497]
[1780460479815,50.3,66315.74,49.3,0.05625,4e-05,6.97856]
[1780460484850,50.3,66316.43,49.3,0.05628,4e-05,6.98106]
[1780460489891,50.3,66329.78,49.3,0.05677,4e-05,7.03005]
[1780460494926,50.29,66329.0,49.3,0.05671,4e-05,7.02394]
[1780460499961,50.29,66329.08,49.3,0.05671,4e-05,7.02382]
[1780460504327,50.29,66317.81,49.3,0.0563,4e-05,6.98206]
[1780460510142,50.29,66312.55,49.3,0.0561,4e-05,6.96279]
[1780460516087,50.29,66306.33,49.3,0.05587,4e-05,6.93876]
[1780460521124,50.29,66306.58,49.3,0.05587,4e-05,6.93891]
[1780460521209,50.29,66306.58,49.3,0.05587,4e-05,6.93891]
[1780460527085,50.29,66301.64,49.3,0.05569,4e-05,6.92104]
[1780460527694,50.29,66299.01,49.3,0.0556,4e-05,6.9115]
[1780460532202,50.29,66312.38,49.3,0.05608,4e-05,6.96066]
[1780460532538,50.29,66312.38,49.3,0.05608,4e-05,6.96066]
[1780460537984,50.29,66318.26,49.3,0.0563,4e-05,6.98224]
[1780460543282,50.29,66317.93,49.3,0.05628,4e-05,6.98076]
[1780460545045,50.29,66317.93,49.3,0.05628,4e-05,6.98076]
[1780460546910,50.29,66300.29,49.3,0.05564,4e-05,6.91603]
[1780460552347,50.29,66301.62,49.3,0.05567,4e-05,6.9188]
[1780460557382,50.29,66305.92,49.3,0.05583,4e-05,6.93492]
[1780460562418,50.29,66302.48,49.3,0.05571,4e-05,6.92262]
[1780460568008,50.29,66297.93,49.3,0.05555,4e-05,6.9063]
[1780460573497,50.29,66304.71,49.3,0.0558,4e-05,6.93161]
[1780460576644,50.29,66305.1,49.3,0.05582,4e-05,6.93316]
[1780460582560,50.3,66315.42,49.3,0.0562,4e-05,6.97126]
[1780460587595,50.29,66311.77,49.3,0.05606,4e-05,6.95782]
[1780460592631,50.3,66309.77,49.3,0.05599,4e-05,6.95057]
[1780460597666,50.3,66309.65,49.3,0.05599,4e-05,6.95027]
[1780460602733,50.3,66308.74,49.3,0.05596,4e-05,6.94713]
[1780460607769,50.3,66308.66,49.3,0.05596,4e-05,6.94703]
[1780460612804,50.3,66314.83,49.3,0.05616,4e-05,6.96709]
[1780460617264,50.3,66327.66,49.3,0.05663,4e-05,7.01434]
[1780460620862,50.3,66341.16,49.3,0.05713,4e-05,7.06394]
[1780460622722,50.29,66341.65,49.3,0.05713,4e-05,7.06428]
[1780460624596,50.29,66343.81,49.3,0.05719,4e-05,7.07066]
[1780460624750,50.29,66343.81,49.3,0.05719,4e-05,7.07066]
[1780460633953,50.28,66356.11,49.3,0.05763,4e-05,7.11425]
[1780460638988,50.28,66351.79,49.3,0.05745,4e-05,7.09709]
[1780460644026,50.28,66349.53,49.3,0.05736,4e-05,7.08774]
[1780460649062,50.27,66336.67,49.3,0.05688,4e-05,7.03927]
[1780460654097,50.27,66334.65,49.3,0.0568,4e-05,7.0313]
[1780460659132,50.27,66326.71,49.3,0.0565,4e-05,7.00162]
[1780460664167,50.27,66329.2,49.3,0.05659,4e-05,7.01059]
[1780460664379,50.27,66329.2,49.3,0.05659,4e-05,7.01059]
[1780460669440,50.27,66330.95,49.3,0.05665,4e-05,7.01676]
[1780460670209,50.27,66346.39,49.3,0.05722,4e-05,7.07385]
[1780460670403,50.27,66346.39,49.3,0.05722,4e-05,7.07385]
[1780460674239,50.27,66368.98,49.3,0.05803,4e-05,7.15437]
[1780460677645,50.27,66373.56,49.3,0.0582,4e-05,7.17063]
[1780460678044,50.27,66373.56,49.3,0.0582,4e-05,7.17063]
[1780460678817,50.26,66363.21,49.3,0.05778,4e-05,7.1289]
[1780460679227,50.26,66363.21,49.3,0.05778,4e-05,7.1289]
[1780460680740,50.26,66355.13,49.3,0.05747,4e-05,7.09837]
[1780460681516,50.26,66356.73,49.3,0.05753,4e-05,7.10413]
[1780460687343,50.25,66365.3,49.3,0.05784,4e-05,7.13469]
[1780460690895,50.25,66371.23,49.3,0.05805,4e-05,7.1561]
[1780460692589,50.24,66375.7,49.3,0.05818,4e-05,7.16952]
[1780460698708,50.24,66378.64,49.3,0.05828,4e-05,7.17907]
[1780460701707,50.22,66382.29,49.3,0.05834,4e-05,7.18553]
[1780460701811,50.22,66382.29,49.3,0.05834,4e-05,7.18553]
[1780460702669,50.22,66375.14,49.3,0.05807,4e-05,7.15848]
[1780460703264,50.22,66375.14,49.3,0.05807,4e-05,7.15848]
[1780460703315,50.22,66360.67,49.3,0.05753,4e-05,7.10428]
[1780460707432,50.21,66358.14,49.3,0.05743,4e-05,7.09432]
[1780460709182,50.21,66357.76,49.3,0.0574,4e-05,7.09115]
[1780460714658,50.2,66360.59,49.3,0.05747,4e-05,7.09895]
[1780460720580,50.2,66373.98,49.3,0.05796,4e-05,7.1473]
[1780460725447,50.19,66360.94,49.3,0.05746,4e-05,7.09767]
[1780460725490,50.19,66360.94,49.3,0.05746,4e-05,7.09767]
[1780460726492,50.19,66356.02,49.3,0.05727,4e-05,7.07915]
[1780460731638,50.19,66353.72,49.3,0.05718,4e-05,7.06986]
[1780460736698,50.19,66353.76,49.3,0.05715,4e-05,7.06643]
[1780460737458,50.19,66353.76,49.3,0.05715,4e-05,7.06643]
[1780460742740,50.19,66351.29,49.3,0.05705,4e-05,7.05652]
[1780460747775,50.19,66364.14,49.3,0.05752,4e-05,7.10362]
[1780460750796,50.18,66377.38,49.3,0.05801,4e-05,7.15248]
[1780460755113,50.18,66381.56,49.3,0.05816,4e-05,7.16736]
[1780460755148,50.18,66384.85,49.3,0.05828,4e-05,7.17912]
[1780460755940,50.18,66384.85,49.3,0.05828,4e-05,7.17912]
[1780460756838,50.18,66402.55,49.3,0.05895,4e-05,7.24568]
[1780460761868,50.18,66406.64,49.3,0.0591,4e-05,7.26062]
[1780460767916,50.18,66401.8,49.3,0.05891,4e-05,7.24141]
[1780460771944,50.17,66389.19,49.3,0.05843,4e-05,7.19361]
[1780460776984,50.17,66389.05,49.3,0.05842,4e-05,7.19303]
[1780460781012,50.17,66403.03,49.3,0.05895,4e-05,7.24547]
[1780460783026,50.17,66417.24,49.3,0.05949,4e-05,7.29907]
[1780460785774,50.17,66416.88,49.3,0.05947,4e-05,7.2974]
[1780460789600,50.17,66431.79,49.3,0.06003,4e-05,7.35293]
[1780460790901,50.17,66440.14,49.3,0.06035,4e-05,7.38446]
[1780460792117,50.17,66472.34,49.3,0.06158,4e-05,7.50427]
[1780460792648,50.17,66472.34,49.3,0.06158,4e-05,7.50427]
[1780460793296,50.17,66472.34,49.3,0.06158,4e-05,7.50427]
[1780460793325,50.17,66478.9,49.3,0.06183,4e-05,7.52935]
[1780460794408,50.17,66478.9,49.3,0.06183,4e-05,7.52935]
[1780460794426,50.16,66477.15,49.3,0.06174,4e-05,7.52034]
[1780460796153,50.16,66496.67,49.3,0.0625,4e-05,7.5947]
[1780460796574,50.16,66496.67,49.3,0.0625,4e-05,7.5947]
[1780460796730,50.16,66496.67,49.3,0.0625,4e-05,7.5947]
[1780460797160,50.14,66506.44,49.3,0.06282,4e-05,7.62629]
[1780460802197,50.09,66517.38,49.3,0.06307,4e-05,7.65127]
[1780460802652,50.09,66517.38,49.3,0.06307,4e-05,7.65127]
[1780460803460,50.07,66513.29,49.3,0.06283,4e-05,7.62822]
[1780460806785,50.05,66509.94,49.3,0.06261,4e-05,7.60714]
[1780460806881,50.05,66509.94,49.3,0.06261,4e-05,7.60714]
[1780460812273,50.04,66495.2,49.3,0.06199,4e-05,7.54652]
[1780460817308,50.04,66503.81,49.3,0.06231,4e-05,7.57715]
[1780460821424,50.03,66496.78,49.3,0.06201,4e-05,7.54818]
[1780460826426,50.02,66513.04,49.3,0.06262,4e-05,7.60834]
[1780460830913,50.0,66502.73,49.3,0.06212,4e-05,7.5598]
[1780460836476,49.99,66498.41,49.3,0.06192,4e-05,7.54]
[1780460841517,49.98,66501.87,49.3,0.06203,4e-05,7.55074]
[1780460842533,49.98,66501.87,49.3,0.06203,4e-05,7.55074]
[1780460844859,49.98,66512.38,49.3,0.06243,4e-05,7.58988]
[1780460845153,49.98,66512.38,49.3,0.06243,4e-05,7.58988]
[1780460845545,49.98,66525.72,49.3,0.06296,4e-05,7.64124]
[1780460846052,49.98,66525.72,49.3,0.06296,4e-05,7.64124]
[1780460846552,49.96,66532.04,49.3,0.06314,4e-05,7.65926]
[1780460851587,49.94,66531.62,49.3,0.06302,4e-05,7.64681]
[1780460854320,49.94,66531.58,49.3,0.06301,4e-05,7.64633]
[1780460854355,49.94,66518.51,49.3,0.06248,4e-05,7.5948]
[1780460859921,49.93,66509.84,49.3,0.06211,4e-05,7.55888]
[1780460865684,49.92,66504.87,49.3,0.06188,4e-05,7.53615]
[1780460869669,49.92,66506.21,49.3,0.06192,4e-05,7.53985]
[1780460874434,49.91,66511.75,49.3,0.06212,4e-05,7.55926]
[1780460879783,49.9,66517.86,49.3,0.06232,4e-05,7.57928]
[1780460882074,49.9,66516.98,49.3,0.06228,4e-05,7.57531]
[1780460882565,49.9,66516.98,49.3,0.06228,4e-05,7.57531]
[1780460883207,49.9,66517.22,49.3,0.06228,4e-05,7.57514]
[1780460884647,49.89,66511.9,49.3,0.06206,4e-05,7.55392]
[1780460884739,49.89,66511.9,49.3,0.06206,4e-05,7.55392]
[1780460886030,49.89,66510.01,49.3,0.06198,4e-05,7.54605]
[1780460888239,49.89,66504.28,49.3,0.06174,4e-05,7.52282]
[1780460888972,49.89,66509.39,49.3,0.06193,4e-05,7.54169]
[1780460892687,49.88,66512.66,49.3,0.06205,4e-05,7.55291]
[1780460898293,49.88,66513.32,49.3,0.06205,4e-05,7.55304]
[1780460903734,49.87,66514.34,49.3,0.06206,4e-05,7.55395]
[1780460909002,49.86,66509.24,49.3,0.06182,4e-05,7.53115]
[1780460914037,49.85,66507.63,49.3,0.06171,4e-05,7.51974]
[1780460919078,49.85,66500.76,49.3,0.06142,4e-05,7.49057]
[1780460924450,49.84,66511.93,49.3,0.06184,4e-05,7.53214]
[1780460929497,49.84,66505.58,49.3,0.06157,4e-05,7.50533]
[1780460935190,49.83,66512.94,49.3,0.06182,4e-05,7.53079]
[1780460940225,49.82,66509.26,49.3,0.06165,4e-05,7.51423]
[1780460945299,49.82,66500.51,49.3,0.06129,4e-05,7.47872]
[1780460950560,49.81,66508.41,49.3,0.06158,4e-05,7.50722]
[1780460956338,49.8,66502.03,49.3,0.0613,4e-05,7.47971]
[1780460961365,49.8,66505.97,49.3,0.06144,4e-05,7.4934]
[1780460966408,49.79,66504.6,49.3,0.06136,4e-05,7.4857]
[1780460971443,49.79,66507.09,49.3,0.06142,4e-05,7.49052]
[1780460976486,49.78,66504.98,49.3,0.06131,4e-05,7.4804]
[1780460981521,49.78,66507.34,49.3,0.06139,4e-05,7.48764]
[1780460986556,49.77,66507.95,49.3,0.06139,4e-05,7.48804]
[1780460988570,49.77,66495.57,49.3,0.06089,4e-05,7.43945]
[1780460993605,49.77,66496.4,49.3,0.06091,4e-05,7.44108]
[1780460998640,49.76,66496.41,49.3,0.0609,4e-05,7.43956]
[1780461003675,49.76,66487.88,49.3,0.06055,4e-05,7.40523]
[1780461006291,49.76,66485.81,49.3,0.06046,4e-05,7.39674]
[1780461007024,49.76,66483.36,49.3,0.06036,4e-05,7.38708]
[1780461012738,49.75,66479.16,49.3,0.06018,4e-05,7.36959]
[1780461014300,49.75,66479.37,49.3,0.06019,4e-05,7.3702]
[1780461014976,49.75,66479.58,49.3,0.0602,4e-05,7.3708]
[1780461015066,49.75,66479.58,49.3,0.0602,4e-05,7.3708]
[1780461020794,49.75,66480.66,49.3,0.06022,4e-05,7.37369]
[1780461025829,49.75,66485.51,49.3,0.0604,4e-05,7.39129]
[1780461027076,49.75,66485.51,49.3,0.0604,4e-05,7.39129]
[1780461028766,49.74,66466.95,49.3,0.05968,4e-05,7.31954]
[1780461030137,49.74,66458.18,49.3,0.05934,4e-05,7.28604]
[1780461030546,49.74,66458.18,49.3,0.05934,4e-05,7.28604]
[1780461031139,49.74,66449.65,49.3,0.05901,4e-05,7.25348]
[1780461036218,49.74,66443.97,49.3,0.05877,4e-05,7.22917]
[1780461037209,49.74,66439.56,49.3,0.05861,4e-05,7.21251]
[1780461037447,49.74,66439.56,49.3,0.05861,4e-05,7.21251]
[1780461040228,49.74,66426.78,49.3,0.05812,4e-05,7.16428]
[1780461040967,49.74,66416.66,49.3,0.05774,4e-05,7.12625]
[1780461041562,49.74,66416.66,49.3,0.05774,4e-05,7.12625]
[1780461041845,49.75,66407.77,49.3,0.05741,4e-05,7.09326]
[1780461043888,49.75,66396.31,49.3,0.05699,4e-05,7.05089]
[1780461045680,49.75,66392.36,49.3,0.05684,4e-05,7.03646]
[1780461046163,49.75,66386.56,49.3,0.05663,4e-05,7.01517]
[1780461046283,49.75,66386.56,49.3,0.05663,4e-05,7.01517]
[1780461046333,49.75,66386.56,49.3,0.05663,4e-05,7.01517]
[1780461046616,49.75,66372.49,49.3,0.05612,4e-05,6.96326]
[1780461047084,49.75,66372.49,49.3,0.05612,4e-05,6.96326]
[1780461047134,49.75,66372.49,49.3,0.05612,4e-05,6.96326]
[1780461047152,49.75,66372.49,49.3,0.05612,4e-05,6.96326]
[1780461047169,49.75,66372.49,49.3,0.05612,4e-05,6.96326]
[1780461048082,49.75,66360.54,49.3,0.05568,4e-05,6.9195]
[1780461048627,49.75,66360.54,49.3,0.05568,4e-05,6.9195]
[1780461048643,49.75,66358.52,49.3,0.05561,4e-05,6.91256]
[1780461048871,49.75,66358.52,49.3,0.05561,4e-05,6.91256]
[1780461051643,49.76,66344.13,49.3,0.05509,4e-05,6.86]
[1780461052311,49.76,66332.53,49.3,0.05468,4e-05,6.81775]
[1780461058057,49.76,66333.92,49.3,0.05475,4e-05,6.82484]
[1780461061183,49.76,66318.29,49.3,0.05419,4e-05,6.76867]
[1780461063080,49.77,66313.69,49.3,0.05403,4e-05,6.75224]
[1780461063108,49.77,66313.69,49.3,0.05403,4e-05,6.75224]
[1780461063184,49.77,66318.53,49.3,0.05421,4e-05,6.77031]
[1780461067129,49.77,66307.17,49.3,0.05382,4e-05,6.73081]
[1780461067388,49.78,66289.45,49.3,0.05321,4e-05,6.66807]
[1780461068144,49.78,66289.45,49.3,0.05321,4e-05,6.66807]
[1780461068239,49.78,66289.59,49.3,0.05321,4e-05,6.66858]
[1780461069135,49.78,66289.59,49.3,0.05321,4e-05,6.66858]
[1780461069294,49.78,66289.59,49.3,0.05321,4e-05,6.66858]
[1780461069362,49.78,66295.2,49.3,0.05343,4e-05,6.69029]
[1780461071360,49.78,66294.98,49.3,0.05342,4e-05,6.6895]
[1780461077416,49.79,66296.32,49.3,0.05349,4e-05,6.69724]
[1780461078906,49.79,66288.57,49.3,0.05323,4e-05,6.67018]
[1780461084242,49.8,66294.45,49.3,0.05347,4e-05,6.69486]
[1780461088270,49.81,66278.08,49.3,0.05292,4e-05,6.63787]
[1780461090358,49.81,66267.85,49.3,0.05256,4e-05,6.60164]
[1780461091083,49.81,66265.04,49.3,0.05248,3e-05,6.59282]
[1780461092007,49.81,66260.03,49.3,0.05228,3e-05,6.57216]
[1780461098341,49.88,66252.85,49.3,0.05227,3e-05,6.57056]
[1780461102347,49.9,66255.94,49.3,0.05247,3e-05,6.59051]
[1780461103865,49.91,66255.48,49.3,0.05247,3e-05,6.59019]
[1780461103921,49.91,66255.48,49.3,0.05247,3e-05,6.59019]
[1780461107450,49.91,66258.48,49.3,0.05259,3e-05,6.60289]
[1780461108148,49.91,66248.36,49.3,0.05224,3e-05,6.56731]
[1780461108868,49.92,66239.2,49.3,0.05193,3e-05,6.53532]
[1780461109420,49.92,66239.1,49.3,0.05193,3e-05,6.53533]
[1780461110413,49.92,66239.1,49.3,0.05193,3e-05,6.53533]
[1780461110470,49.92,66239.1,49.3,0.05193,3e-05,6.53533]
[1780461110517,49.92,66237.23,49.3,0.05187,3e-05,6.52905]
[1780461112443,49.92,66251.68,49.3,0.05239,3e-05,6.58204]
[1780461114754,49.92,66249.29,49.3,0.05231,3e-05,6.57416]
[1780461120499,49.94,66253.33,49.3,0.0525,3e-05,6.59322]
[1780461122210,49.94,66257.23,49.3,0.05264,3e-05,6.60783]
[1780461123442,49.94,66255.25,49.3,0.05258,3e-05,6.60135]
[1780461123521,49.94,66254.63,49.3,0.05256,3e-05,6.59975]
[1780461124150,49.94,66254.63,49.3,0.05256,3e-05,6.59975]
[1780461124527,49.94,66254.46,49.3,0.05256,3e-05,6.59977]
[1780461126217,49.95,66254.18,49.3,0.05256,3e-05,6.59939]
[1780461126803,49.95,66254.18,49.3,0.05256,3e-05,6.59939]
[1780461129563,49.95,66252.78,49.3,0.05253,3e-05,6.59625]
[1780461129662,49.95,66248.58,49.3,0.05239,3e-05,6.58185]
[1780461130521,49.95,66248.58,49.3,0.05239,3e-05,6.58185]
[1780461130569,49.95,66250.32,49.3,0.05245,3e-05,6.58836]
[1780461132740,49.96,66252.78,49.3,0.05255,3e-05,6.5978]
[1780461135319,49.96,66255.92,49.3,0.05267,3e-05,6.6109]
[1780461137284,49.96,66256.47,49.3,0.05271,4e-05,6.61407]
[1780461137619,49.97,66256.27,49.3,0.0527,4e-05,6.61395]
[1780461142273,49.97,66255.42,49.3,0.05268,3e-05,6.61181]
[1780461142653,49.97,66255.28,49.3,0.05268,3e-05,6.61154]
[1780461143488,49.97,66255.28,49.3,0.05268,3e-05,6.61154]
[1780461145164,49.97,66259.26,49.3,0.05283,4e-05,6.62699]
[1780461146587,49.97,66259.63,49.3,0.05285,4e-05,6.62889]
[1780461148950,49.98,66260.35,49.3,0.05289,4e-05,6.63316]
[1780461152710,49.98,66277.32,49.3,0.05349,4e-05,6.69307]
[1780461153731,49.99,66256.66,49.3,0.05277,4e-05,6.6197]
[1780461156752,49.99,66269.71,49.3,0.05324,4e-05,6.66828]
[1780461159773,49.99,66288.84,49.3,0.05394,4e-05,6.73879]
[1780461164809,50.0,66304.27,49.3,0.0545,4e-05,6.79634]
[1780461169844,50.0,66306.64,49.3,0.0546,4e-05,6.80643]
[1780461171858,50.0,66293.12,49.3,0.05412,4e-05,6.75778]
[1780461176893,50.01,66293.95,49.3,0.05418,4e-05,6.76285]
[1780461181937,50.01,66297.28,49.3,0.05431,4e-05,6.77624]
[1780461182150,50.01,66310.17,49.3,0.05477,4e-05,6.8232]
[1780461182960,50.01,66333.79,49.3,0.05563,4e-05,6.91031]
[1780461183948,50.01,66333.79,49.3,0.05563,4e-05,6.91031]
[1780461184355,50.01,66333.79,49.3,0.05563,4e-05,6.91031]
[1780461186802,50.02,66318.32,49.3,0.05507,4e-05,6.85384]
[1780461192023,50.02,66327.32,49.3,0.05541,4e-05,6.8878]
[1780461197060,50.02,66337.4,49.3,0.05578,4e-05,6.92542]
[1780461197962,50.02,66337.4,49.3,0.05578,4e-05,6.92542]
[1780461203103,50.02,66326.57,49.3,0.0554,4e-05,6.88637]
[1780461207786,50.02,66328.05,49.3,0.05545,4e-05,6.89233]
[1780461213173,50.03,66336.64,49.3,0.05576,4e-05,6.92196]
[1780461218540,50.03,66336.53,49.3,0.05576,4e-05,6.92192]
[1780461219138,50.03,66336.95,49.3,0.05577,4e-05,6.92356]
[1780461220199,50.03,66340.82,49.3,0.05591,4e-05,6.93791]
[1780461225257,50.03,66343.66,49.3,0.05602,4e-05,6.94869]
[1780461230293,50.03,66344.29,49.3,0.05605,4e-05,6.95119]
[1780461235329,50.03,66343.47,49.3,0.05602,4e-05,6.9484]
[1780461240364,50.03,66343.27,49.3,0.05601,4e-05,6.94794]
[1780461246013,50.03,66353.08,49.3,0.05638,4e-05,6.98432]
[1780461251468,50.03,66352.48,49.3,0.05635,4e-05,6.98207]
[1780461254933,50.03,66373.27,49.3,0.05712,4e-05,7.05921]
[1780461256586,50.03,66390.02,49.3,0.05774,4e-05,7.12146]
[1780461257269,50.03,66390.02,49.3,0.05774,4e-05,7.12146]
[1780461259877,50.03,66395.12,49.3,0.05793,4e-05,7.14009]
[1780461260567,50.03,66397.72,49.3,0.05803,4e-05,7.1496]
[1780461260631,50.03,66397.72,49.3,0.05803,4e-05,7.1496]
[1780461260813,50.03,66397.72,49.3,0.05803,4e-05,7.1496]
[1780461260914,50.03,66407.93,49.3,0.05841,4e-05,7.18771]
[1780461261511,50.03,66407.93,49.3,0.05841,4e-05,7.18771]
[1780461261579,50.03,66407.93,49.3,0.05841,4e-05,7.18771]
[1780461261638,50.03,66413.46,49.3,0.05862,4e-05,7.20853]
[1780461264037,50.03,66404.96,49.3,0.0583,4e-05,7.17647]
[1780461264792,50.03,66404.96,49.3,0.0583,4e-05,7.17647]
[1780461268145,50.03,66404.11,49.3,0.05826,4e-05,7.17331]
[1780461270010,50.03,66389.3,49.3,0.05771,4e-05,7.11781]
[1780461271000,50.03,66389.3,49.3,0.05771,4e-05,7.11781]
[1780461271004,50.03,66389.3,49.3,0.05771,4e-05,7.11781]
[1780461271869,50.03,66382.39,49.3,0.05743,4e-05,7.08944]
[1780461271880,50.03,66382.39,49.3,0.05743,4e-05,7.08944]
[1780461272014,50.03,66375.68,49.3,0.05718,4e-05,7.06441]
[1780461273693,50.03,66372.04,49.3,0.05705,4e-05,7.05105]
[1780461274277,50.03,66369.72,49.3,0.05696,4e-05,7.04231]
[1780461279669,50.03,66370.61,49.3,0.05699,4e-05,7.04509]
[1780461280054,50.03,66370.61,49.3,0.05699,4e-05,7.04509]
[1780461280139,50.03,66370.61,49.3,0.05699,4e-05,7.04509]
[1780461285890,50.02,66373.22,49.3,0.05708,4e-05,7.05436]
[1780461291395,50.02,66381.32,49.3,0.05737,4e-05,7.08382]
[1780461296788,50.02,66379.46,49.3,0.0573,4e-05,7.07602]
[1780461302050,50.02,66380.5,49.3,0.05733,4e-05,7.07935]
[1780461305940,50.02,66400.56,49.3,0.05807,4e-05,7.15373]
[1780461307576,50.02,66409.03,49.3,0.05839,4e-05,7.18538]
[1780461308229,50.02,66415.56,49.3,0.05864,4e-05,7.20973]
[1780461310816,50.01,66406.48,49.3,0.05829,4e-05,7.17485]
[1780461310817,50.01,66406.48,49.3,0.05829,4e-05,7.17485]
[1780461315382,50.01,66396.65,49.3,0.0579,4e-05,7.13654]
[1780461318520,50.01,66382.81,49.3,0.05738,4e-05,7.0841]
[1780461325996,50.01,66375.65,49.3,0.0571,4e-05,7.05631]
[1780461331037,50.0,66379.03,49.3,0.0572,4e-05,7.06549]
[1780461331933,50.0,66379.03,49.3,0.0572,4e-05,7.06549]
[1780461336075,50.0,66366.27,49.3,0.05671,4e-05,7.01634]
[1780461338089,50.0,66384.34,49.3,0.05737,4e-05,7.08295]
[1780461338593,50.0,66384.34,49.3,0.05737,4e-05,7.08295]
[1780461339096,50.0,66399.93,49.3,0.05795,4e-05,7.14131]
[1780461344131,49.99,66400.77,49.3,0.05797,4e-05,7.14297]
[1780461349166,49.99,66400.71,49.3,0.05796,4e-05,7.14158]
[1780461354812,49.99,66399.5,49.3,0.0579,4e-05,7.13603]
[1780461355755,49.99,66397.54,49.3,0.05782,4e-05,7.12845]
[1780461355774,49.99,66383.64,49.3,0.0573,4e-05,7.07644]
[1780461357487,49.98,66378.09,49.3,0.05709,4e-05,7.0551]
[1780461358704,49.98,66379.03,49.3,0.05712,4e-05,7.05823]
[1780461364277,49.98,66371.75,49.3,0.05683,4e-05,7.02881]
[1780461368126,49.97,66358.61,49.3,0.05633,4e-05,6.97909]
[1780461373350,49.97,66349.27,49.3,0.05598,4e-05,6.94351]
[1780461379382,49.97,66353.5,49.3,0.05612,4e-05,6.95774]
[1780461384432,49.96,66353.91,49.3,0.05612,4e-05,6.9581]
[1780461389789,49.96,66353.53,49.3,0.0561,4e-05,6.95581]
[1780461395510,49.96,66344.68,49.3,0.05574,4e-05,6.91887]
[1780461400544,49.96,66331.42,49.3,0.05525,4e-05,6.86941]
[1780461405848,49.95,66319.53,49.3,0.05481,4e-05,6.82526]
[1780461411621,49.96,66313.32,49.3,0.0546,4e-05,6.80351]
[1780461414646,49.96,66300.09,49.3,0.05413,4e-05,6.75633]
[1780461419681,49.97,66297.96,49.3,0.0541,4e-05,6.75261]
[1780461424717,49.97,66308.82,49.3,0.05449,4e-05,6.79261]
[1780461425397,49.97,66308.82,49.3,0.05449,4e-05,6.79261]
[1780461431019,49.99,66309.8,49.3,0.05459,4e-05,6.80263]
[1780461431037,49.99,66291.66,49.3,0.05395,4e-05,6.73697]
[1780461434788,50.0,66304.7,49.3,0.05443,4e-05,6.78584]
[1780461437877,50.0,66298.13,49.3,0.0542,4e-05,6.76261]
[1780461438001,50.0,66298.13,49.3,0.0542,4e-05,6.76261]
[1780461440524,50.0,66300.79,49.3,0.0543,4e-05,6.7733]
[1780461442549,50.0,66294.7,49.3,0.05409,4e-05,6.75184]
[1780461446685,50.0,66289.58,49.3,0.05392,4e-05,6.73398]
[1780461446697,50.0,66289.58,49.3,0.05392,4e-05,6.73398]
[1780461448792,50.01,66307.24,49.3,0.05455,4e-05,6.79861]
[1780461449613,50.01,66306.07,49.3,0.05452,4e-05,6.79463]
[1780461450846,50.01,66307.59,49.3,0.05457,4e-05,6.80019]
[1780461451866,50.01,66307.69,49.3,0.05458,4e-05,6.80085]
[1780461451943,50.01,66307.69,49.3,0.05458,4e-05,6.80085]
[1780461453219,50.01,66308.18,49.3,0.05458,4e-05,6.80018]
[1780461458763,50.01,66319.73,49.3,0.055,4e-05,6.84268]
[1780461463996,50.01,66325.02,49.3,0.05518,4e-05,6.86163]
[1780461469031,50.01,66329.82,49.3,0.05535,4e-05,6.8788]
[1780461474066,50.0,66335.35,49.3,0.05555,4e-05,6.8985]
[1780461479101,50.0,66334.9,49.3,0.05552,4e-05,6.8961]
[1780461484138,50.0,66316.74,49.3,0.05486,4e-05,6.82887]
[1780461489173,50.0,66311.23,49.3,0.05466,4e-05,6.8085]
[1780461494209,50.0,66311.67,49.3,0.05467,4e-05,6.81011]
[1780461499245,50.0,66310.26,49.3,0.05462,4e-05,6.80497]
[1780461504279,50.0,66302.76,49.3,0.05435,4e-05,6.77774]
[1780461509384,50.0,66306.2,49.3,0.05448,4e-05,6.7905]
[1780461514602,50.0,66314.48,49.3,0.05476,4e-05,6.81804]
[1780461520391,50.0,66306.47,49.3,0.05447,4e-05,6.78874]
[1780461525428,50.0,66302.68,49.3,0.05434,4e-05,6.77526]
[1780461530463,50.0,66302.64,49.3,0.05434,4e-05,6.77542]
[1780461535498,50.0,66300.39,49.3,0.05426,4e-05,6.76761]
[1780461540533,50.0,66301.73,49.3,0.05431,4e-05,6.77281]
[1780461545583,50.01,66301.64,49.3,0.05431,4e-05,6.77281]
[1780461550618,50.01,66296.55,49.3,0.05415,4e-05,6.75642]
[1780461551787,50.01,66296.55,49.3,0.05415,4e-05,6.75642]
[1780461552177,50.01,66297.48,49.3,0.05419,4e-05,6.7599]
[1780461554646,50.01,66314.06,49.3,0.05478,4e-05,6.82022]
[1780461559681,50.01,66315.7,49.3,0.05484,4e-05,6.82571]
[1780461564549,50.01,66313.54,49.3,0.05475,4e-05,6.81741]
[1780461569752,50.01,66308.07,49.3,0.05455,4e-05,6.79707]
[1780461574787,50.01,66302.63,49.3,0.05433,4e-05,6.77426]
[1780461579824,50.01,66304.69,49.3,0.05441,4e-05,6.78158]
[1780461584859,50.01,66310.45,49.3,0.05461,4e-05,6.80239]
[1780461590358,50.01,66312.09,49.3,0.05467,4e-05,6.80808]
[1780461591908,50.0,66291.18,49.3,0.05392,4e-05,6.73195]
[1780461593794,50.01,66290.77,49.3,0.05391,4e-05,6.73089]
[1780461598957,50.01,66292.05,49.3,0.05396,4e-05,6.73618]
[1780461603995,50.01,66297.78,49.3,0.05417,4e-05,6.75706]
[1780461609032,50.01,66291.07,49.3,0.05393,4e-05,6.73348]
[1780461613061,50.01,66299.77,49.3,0.05424,4e-05,6.76504]
[1780461617089,50.01,66305.54,49.3,0.05445,4e-05,6.78593]
[1780461622125,50.01,66303.38,49.3,0.05437,4e-05,6.77789]
[1780461627160,50.01,66302.79,49.3,0.05435,4e-05,6.7756]
[1780461632194,50.01,66303.21,49.3,0.05434,4e-05,6.77427]
[1780461637230,50.01,66302.73,49.3,0.05432,4e-05,6.77242]
[1780461640140,50.01,66305.04,49.3,0.05441,4e-05,6.78079]
[1780461640695,50.01,66306.74,49.3,0.05447,4e-05,6.78696]
[1780461640747,50.01,66306.74,49.3,0.05447,4e-05,6.78696]
[1780461642977,50.01,66310.95,49.3,0.05462,4e-05,6.80222]
[1780461643319,50.01,66310.95,49.3,0.05462,4e-05,6.80222]
[1780461643501,50.01,66314.48,49.3,0.05474,4e-05,6.81504]
[1780461645596,50.01,66327.42,49.3,0.05521,4e-05,6.86221]
[1780461645844,50.01,66327.42,49.3,0.05521,4e-05,6.86221]
[1780461646111,50.01,66327.42,49.3,0.05521,4e-05,6.86221]
[1780461646300,50.01,66318.15,49.3,0.05487,4e-05,6.82814]
[1780461646834,50.01,66318.15,49.3,0.05487,4e-05,6.82814]
[1780461647432,50.01,66318.15,49.3,0.05487,4e-05,6.82814]
[1780461649670,50.01,66319.04,49.3,0.05491,4e-05,6.83174]
[1780461650489,50.01,66316.14,49.3,0.05481,4e-05,6.82128]
[1780461653092,50.01,66313.49,49.3,0.05471,4e-05,6.8115]
[1780461653356,50.01,66313.94,49.3,0.05472,4e-05,6.81305]
[1780461657384,50.01,66327.43,49.3,0.05522,4e-05,6.86344]
[1780461662421,50.01,66325.61,49.3,0.05517,4e-05,6.85767]
[1780461666225,50.02,66322.57,49.3,0.05506,4e-05,6.84726]
[1780461666452,50.01,66320.42,49.3,0.05498,4e-05,6.83924]
[1780461667031,50.01,66320.42,49.3,0.05498,4e-05,6.83924]
[1780461667459,50.02,66320.61,49.3,0.05499,4e-05,6.84015]
[1780461672494,50.02,66324.82,49.3,0.05516,4e-05,6.85661]
[1780461677529,50.02,66330.91,49.3,0.05539,4e-05,6.87981]
[1780461681364,50.02,66331.74,49.3,0.05542,4e-05,6.88314]
[1780461681397,50.02,66331.81,49.3,0.05542,4e-05,6.88354]
[1780461682309,50.02,66331.81,49.3,0.05542,4e-05,6.88354]
[1780461683578,50.02,66311.4,49.3,0.05468,4e-05,6.80866]
[1780461685447,50.02,66311.4,49.3,0.05468,4e-05,6.80866]
[1780461686184,50.02,66311.54,49.3,0.05469,4e-05,6.80907]
[1780461686285,50.02,66310.82,49.3,0.05466,4e-05,6.80633]
[1780461691338,50.02,66316.09,49.3,0.05486,4e-05,6.8266]
[1780461691439,50.02,66317.83,49.3,0.0549,4e-05,6.83044]
[1780461692811,50.02,66317.71,49.3,0.0549,4e-05,6.83023]
[1780461692859,50.02,66317.71,49.3,0.0549,4e-05,6.83023]
[1780461693492,50.02,66317.71,49.3,0.0549,4e-05,6.83023]
[1780461693955,50.02,66319.53,49.3,0.05497,4e-05,6.83674]
[1780461694395,50.02,66319.53,49.3,0.05497,4e-05,6.83674]
[1780461698686,50.02,66332.64,49.3,0.05543,4e-05,6.88399]
[1780461703654,50.02,66327.84,49.3,0.05525,4e-05,6.86558]
[1780461703681,50.02,66327.84,49.3,0.05525,4e-05,6.86558]
[1780461705534,50.02,66325.21,49.3,0.05515,4e-05,6.85575]
[1780461705789,50.02,66314.98,49.3,0.05478,4e-05,6.81816]
[1780461710662,50.02,66316.92,49.3,0.05485,4e-05,6.82473]
[1780461715806,50.02,66311.91,49.3,0.05466,4e-05,6.80565]
[1780461717253,50.02,66311.91,49.3,0.05466,4e-05,6.80565]
[1780461722856,50.01,66312.95,49.3,0.05469,4e-05,6.80871]
[1780461728261,50.01,66310.5,49.3,0.0546,4e-05,6.79934]
[1780461728905,50.01,66308.68,49.3,0.05453,4e-05,6.79262]
[1780461734948,50.01,66299.93,49.3,0.05421,4e-05,6.7605]
[1780461739979,50.01,66303.32,49.3,0.05433,4e-05,6.77263]
[1780461741225,50.01,66303.32,49.3,0.05433,4e-05,6.77263]
[1780461747029,50.01,66308.67,49.3,0.05452,4e-05,6.79161]
[1780461751157,50.01,66307.87,49.3,0.05449,4e-05,6.78848]
[1780461751819,50.01,66307.94,49.3,0.05447,4e-05,6.78593]
[1780461755085,50.01,66320.49,49.3,0.05492,4e-05,6.83147]
[1780461756815,50.01,66324.82,49.3,0.05508,4e-05,6.84717]
[1780461760590,50.01,66338.57,49.3,0.05557,4e-05,6.89704]
[1780461761088,50.01,66338.95,49.3,0.05558,4e-05,6.8982]
[1780461766166,50.0,66333.77,49.3,0.05538,4e-05,6.87782]
[1780461769430,50.0,66317.3,49.3,0.05476,4e-05,6.81568]
[1780461771611,50.0,66314.09,49.3,0.05465,4e-05,6.80386]
[1780461781272,49.99,66313.04,49.3,0.0546,4e-05,6.79929]
[1780461786307,49.99,66321.19,49.3,0.05489,4e-05,6.82853]
[1780461791342,49.99,66324.73,49.3,0.05501,4e-05,6.84089]
[1780461795766,49.99,66329.36,49.3,0.05517,4e-05,6.85726]
[1780461801412,49.99,66334.88,49.3,0.05536,4e-05,6.87653]
[1780461803235,49.99,66328.75,49.3,0.05514,4e-05,6.85386]
[1780461808461,49.98,66328.71,49.3,0.05513,4e-05,6.85286]
[1780461813496,49.98,66313.71,49.3,0.05456,4e-05,6.79465]
[1780461818531,49.98,66319.25,49.3,0.05476,4e-05,6.81463]
[1780461823575,49.98,66318.43,49.3,0.05472,4e-05,6.81118]
[1780461828610,49.98,66322.54,49.3,0.05487,4e-05,6.82567]
[1780461833645,49.98,66324.85,49.3,0.05494,4e-05,6.83353]
[1780461833728,49.98,66324.85,49.3,0.05494,4e-05,6.83353]
[1780461839698,49.97,66327.4,49.3,0.05503,4e-05,6.84208]
[1780461844733,49.97,66327.02,49.3,0.05501,4e-05,6.84]
[1780461849466,49.97,66331.63,49.3,0.05517,4e-05,6.85648]
[1780461851333,49.97,66338.32,49.3,0.05541,4e-05,6.88069]
[1780461856818,49.97,66341.69,49.3,0.05552,4e-05,6.89157]
[1780461861856,49.96,66342.43,49.3,0.05553,4e-05,6.89317]
[1780461864682,49.96,66345.14,49.3,0.05563,4e-05,6.90292]
[1780461865262,49.96,66353.7,49.3,0.05594,4e-05,6.93423]
[1780461865898,49.96,66387.53,49.3,0.05719,4e-05,7.05951]
[1780461869338,49.96,66389.78,49.3,0.05726,4e-05,7.06654]
[1780461869435,49.96,66389.74,49.3,0.05725,4e-05,7.06588]
[1780461873945,49.95,66377.28,49.3,0.05676,4e-05,7.01607]
[1780461875538,49.95,66377.28,49.3,0.05676,4e-05,7.01607]
[1780461875546,49.95,66377.28,49.3,0.05676,4e-05,7.01607]
[1780461875576,49.95,66374.5,49.3,0.05666,4e-05,7.00569]
[1780461880994,49.95,66371.62,49.3,0.05653,4e-05,6.99294]
[1780461886034,49.94,66377.94,49.3,0.05674,4e-05,7.01437]
[1780461891068,49.94,66381.46,49.3,0.05685,4e-05,7.02536]
[1780461894358,49.93,66364.38,49.3,0.05621,4e-05,6.96075]
[1780461900132,49.93,66355.71,49.3,0.05587,4e-05,6.92693]
[1780461905769,49.93,66352.3,49.3,0.05573,4e-05,6.91302]
[1780461911226,49.92,66354.34,49.3,0.05579,4e-05,6.91908]
[1780461916261,49.92,66356.97,49.3,0.05588,4e-05,6.92745]
[1780461921298,49.91,66356.54,49.3,0.05585,4e-05,6.92453]
[1780461926335,49.91,66354.29,49.3,0.05575,4e-05,6.91492]
[1780461931269,49.91,66347.64,49.3,0.0555,4e-05,6.88951]
[1780461931274,49.91,66347.64,49.3,0.0555,4e-05,6.88951]
[1780461935481,49.91,66346.53,49.3,0.05543,4e-05,6.8819]
[1780461941440,49.9,66344.0,49.3,0.05532,4e-05,6.87135]
[1780461946475,49.9,66352.85,49.3,0.05564,4e-05,6.90298]
[1780461949303,49.9,66358.13,49.3,0.05583,4e-05,6.92203]
[1780461949318,49.9,66358.13,49.3,0.05583,4e-05,6.92203]
[1780461951251,49.9,66375.79,49.3,0.05647,4e-05,6.98688]
[1780461957552,49.89,66383.45,49.3,0.05673,4e-05,7.01268]
[1780461962587,49.88,66371.8,49.3,0.05628,4e-05,6.96744]
[1780461963761,49.88,66371.8,49.3,0.05628,4e-05,6.96744]
[1780461964309,49.88,66368.05,49.3,0.05613,4e-05,6.95316]
[1780461966643,49.88,66367.45,49.3,0.05611,4e-05,6.95034]
[1780461967282,49.88,66360.97,49.3,0.05587,4e-05,6.92607]
[1780461968629,49.88,66357.69,49.3,0.05574,4e-05,6.91367]
[1780461968634,49.88,66357.2,49.3,0.05572,4e-05,6.91162]
[1780461972757,49.88,66355.12,49.3,0.05563,4e-05,6.90261]
[1780461972760,49.87,66355.82,49.3,0.05565,4e-05,6.90465]
[1780461975548,49.87,66365.79,49.3,0.05601,4e-05,6.94074]
[1780461976107,49.87,66365.8,49.3,0.05601,4e-05,6.94056]
[1780461981726,49.87,66370.41,49.3,0.05616,4e-05,6.95595]
[1780461986762,49.86,66370.66,49.3,0.05615,4e-05,6.95539]
[1780461991797,49.86,66375.63,49.3,0.0563,4e-05,6.96913]
[1780461996832,49.85,66373.61,49.3,0.05621,4e-05,6.96013]
[1780461999640,49.85,66374.73,49.3,0.05624,4e-05,6.96369]
[1780462004887,49.85,66379.29,49.3,0.05639,4e-05,6.97878]
[1780462009929,49.84,66385.11,49.3,0.05659,4e-05,6.99875]
[1780462014968,49.84,66383.43,49.3,0.05651,4e-05,6.99078]
[1780462020018,49.83,66383.42,49.3,0.05649,4e-05,6.98901]
[1780462025047,49.83,66382.16,49.3,0.05643,4e-05,6.98265]
[1780462028830,49.83,66382.29,49.3,0.05643,4e-05,6.98248]
[1780462034108,49.82,66380.33,49.3,0.05634,4e-05,6.97323]
[1780462039144,49.82,66383.24,49.3,0.05643,4e-05,6.98243]
[1780462044179,49.81,66382.37,49.3,0.05638,4e-05,6.97756]
[1780462049214,49.81,66384.04,49.3,0.05642,4e-05,6.98213]
[1780462054249,49.8,66383.43,49.3,0.05636,4e-05,6.97544]
[1780462057425,49.8,66384.75,49.3,0.0564,4e-05,6.97971]
[1780462058277,49.8,66405.24,49.3,0.05716,4e-05,7.05545]
[1780462059904,49.8,66405.24,49.3,0.05716,4e-05,7.05545]
[1780462065326,49.78,66407.09,49.3,0.05716,4e-05,7.05515]
[1780462070361,49.74,66405.41,49.3,0.05695,4e-05,7.03529]
[1780462075397,49.68,66416.35,49.3,0.05715,4e-05,7.05565]
[1780462080432,49.63,66416.59,49.3,0.05694,4e-05,7.03556]
[1780462085475,49.61,66414.71,49.3,0.05682,4e-05,7.02314]
[1780462090513,49.58,66410.42,49.3,0.05655,4e-05,6.99656]
[1780462095548,49.54,66410.35,49.3,0.05639,4e-05,6.98123]
[1780462100583,49.5,66423.26,49.3,0.05672,4e-05,7.01435]
[1780462105618,49.5,66425.37,49.3,0.05678,4e-05,7.02054]
[1780462107064,49.49,66425.49,49.3,0.05678,4e-05,7.02064]
[1780462107067,49.49,66425.49,49.3,0.05678,4e-05,7.02064]
[1780462108542,49.49,66413.79,49.3,0.05634,4e-05,6.97647]
[1780462108546,49.49,66413.79,49.3,0.05634,4e-05,6.97647]
[1780462113675,49.49,66402.17,49.3,0.05588,4e-05,6.92904]
[1780462118098,49.49,66402.15,49.3,0.05587,4e-05,6.92816]
[1780462118710,49.49,66392.37,49.3,0.0555,4e-05,6.8916]
[1780462122824,49.48,66393.49,49.3,0.05553,4e-05,6.89432]
[1780462125922,49.47,66379.84,49.3,0.05498,4e-05,6.83853]
[1780462128840,49.46,66383.68,49.3,0.05507,4e-05,6.84856]
[1780462133029,49.42,66396.33,49.3,0.05541,4e-05,6.88311]
[1780462135252,49.42,66389.15,49.3,0.05514,4e-05,6.85558]
[1780462140865,49.41,66392.95,49.3,0.05525,4e-05,6.86717]
[1780462145900,49.41,66392.87,49.3,0.05523,4e-05,6.86477]
[1780462148923,49.41,66379.96,49.3,0.05474,4e-05,6.81573]
[1780462153960,49.4,66377.0,49.3,0.05462,4e-05,6.80312]
[1780462158994,49.4,66380.36,49.3,0.05473,4e-05,6.81393]
[1780462164029,49.39,66380.58,49.3,0.05471,4e-05,6.81277]
[1780462169064,49.39,66387.04,49.3,0.05493,4e-05,6.83495]
[1780462174816,49.38,66387.59,49.3,0.05492,4e-05,6.83276]
[1780462180142,49.38,66376.9,49.3,0.0545,4e-05,6.7909]
[1780462185178,49.37,66376.75,49.3,0.05448,4e-05,6.7889]
[1780462190213,49.37,66375.65,49.3,0.05443,4e-05,6.78341]
[1780462196256,49.36,66375.51,49.3,0.05441,4e-05,6.78122]
[1780462202103,49.36,66362.64,49.3,0.05393,4e-05,6.73262]
[1780462207549,49.36,66353.54,49.3,0.05359,4e-05,6.69837]
[1780462212946,49.35,66358.53,49.3,0.05376,4e-05,6.71594]
[1780462216098,49.35,66354.14,49.3,0.0536,4e-05,6.69938]
[1780462216102,49.35,66354.14,49.3,0.0536,4e-05,6.69938]
[1780462216119,49.35,66350.67,49.3,0.05347,4e-05,6.68655]
[1780462216396,49.35,66357.28,49.3,0.05371,4e-05,6.71061]
[1780462221431,49.36,66358.41,49.3,0.05376,4e-05,6.7156]
[1780462222272,49.36,66358.41,49.3,0.05376,4e-05,6.7156]
[1780462222438,49.36,66358.58,49.3,0.05377,4e-05,6.7164]
[1780462226345,49.35,66356.58,49.3,0.05369,4e-05,6.70858]
[1780462231501,49.35,66352.75,49.3,0.05352,4e-05,6.69107]
[1780462236536,49.35,66348.11,49.3,0.05335,4e-05,6.67358]
[1780462241571,49.35,66349.8,49.3,0.05341,4e-05,6.67926]
[1780462246606,49.35,66349.94,49.3,0.05341,4e-05,6.67924]
[1780462251641,49.35,66350.5,49.3,0.05342,4e-05,6.68074]
[1780462252706,49.35,66350.5,49.3,0.05342,4e-05,6.68074]
[1780462252711,49.35,66350.5,49.3,0.05342,4e-05,6.68074]
[1780462252782,49.35,66349.94,49.3,0.0534,4e-05,6.67858]
[1780462259166,49.35,66357.56,49.3,0.05369,4e-05,6.70769]
[1780462259419,49.35,66357.56,49.3,0.05369,4e-05,6.70769]
[1780462259425,49.35,66357.56,49.3,0.05369,4e-05,6.70769]
[1780462261391,49.35,66357.1,49.3,0.05367,4e-05,6.70637]
[1780462263549,49.35,66357.81,49.3,0.0537,4e-05,6.70932]
[1780462265581,49.35,66359.53,49.3,0.05377,4e-05,6.71596]
[1780462272789,49.36,66356.85,49.3,0.05369,4e-05,6.70753]
[1780462277824,49.36,66362.76,49.3,0.05391,4e-05,6.73004]
[1780462282859,49.36,66355.55,49.3,0.05366,4e-05,6.70431]
[1780462284167,49.36,66355.55,49.3,0.05366,4e-05,6.70431]
[1780462284875,49.36,66348.92,49.3,0.05342,4e-05,6.68043]
[1780462289910,49.36,66346.18,49.3,0.05332,4e-05,6.66986]
[1780462290753,49.36,66346.18,49.3,0.05332,4e-05,6.66986]
[1780462290813,49.36,66346.18,49.3,0.05332,4e-05,6.66986]
[1780462293262,49.36,66330.19,49.3,0.05273,4e-05,6.6088]
[1780462298718,49.36,66326.54,49.3,0.0526,4e-05,6.59555]
[1780462306024,49.36,66318.11,49.3,0.0523,4e-05,6.56548]
[1780462311059,49.36,66313.99,49.3,0.05216,4e-05,6.55091]
[1780462316094,49.36,66309.81,49.3,0.05202,4e-05,6.5363]
[1780462321129,49.36,66309.25,49.3,0.052,4e-05,6.53482]
[1780462322756,49.36,66310.04,49.3,0.05203,4e-05,6.53779]
[1780462328179,49.37,66302.58,49.3,0.05178,3e-05,6.51174]
[1780462333214,49.37,66302.85,49.3,0.0518,3e-05,6.51343]
[1780462335738,49.37,66294.01,49.3,0.05149,3e-05,6.48184]
[1780462341274,49.37,66279.04,49.3,0.05099,3e-05,6.42996]
[1780462346902,49.38,66271.11,49.3,0.05072,3e-05,6.4029]
[1780462352352,49.38,66273.81,49.3,0.05082,3e-05,6.41195]
[1780462357387,49.39,66271.43,49.3,0.05075,3e-05,6.40501]
[1780462362422,49.39,66268.29,49.3,0.05066,3e-05,6.39541]
[1780462367459,49.4,66266.8,49.3,0.05062,3e-05,6.39175]
[1780462372496,49.41,66253.87,49.3,0.05024,3e-05,6.35127]
[1780462375938,49.43,66253.63,49.3,0.0503,3e-05,6.35815]
[1780462381560,49.46,66249.81,49.3,0.05027,3e-05,6.35429]
[1780462386595,49.51,66246.95,49.3,0.05036,3e-05,6.36319]
[1780462391645,49.56,66246.28,49.3,0.05051,3e-05,6.37823]
[1780462393924,49.56,66244.96,49.3,0.05047,3e-05,6.3739]
[1780462395605,49.57,66226.25,49.3,0.04984,3e-05,6.30871]
[1780462395783,49.57,66226.25,49.3,0.04984,3e-05,6.30871]
[1780462397686,49.57,66209.53,49.3,0.04929,3e-05,6.25157]
[1780462399897,49.57,66208.16,49.3,0.04925,3e-05,6.24732]
[1780462399998,49.57,66205.68,49.3,0.04917,3e-05,6.23922]
[1780462400635,49.57,66205.68,49.3,0.04917,3e-05,6.23922]
[1780462401035,49.57,66205.68,49.3,0.04917,3e-05,6.23922]
[1780462401118,49.57,66203.14,49.3,0.04909,3e-05,6.23053]
[1780462404396,49.58,66210.44,49.3,0.04935,3e-05,6.25764]
[1780462404736,49.58,66197.55,49.3,0.04892,3e-05,6.21324]
[1780462406089,49.58,66197.55,49.3,0.04892,3e-05,6.21324]
[1780462409771,49.59,66211.67,49.3,0.04942,3e-05,6.26538]
[1780462412950,49.59,66206.48,49.3,0.04924,3e-05,6.24563]
[1780462414590,49.59,66198.51,49.3,0.04899,3e-05,6.21898]
[1780462419841,49.6,66204.65,49.3,0.04922,3e-05,6.24373]
[1780462424876,49.61,66210.52,49.3,0.04945,3e-05,6.26684]
[1780462429911,49.62,66199.44,49.3,0.0491,3e-05,6.23065]
[1780462434945,49.62,66208.58,49.3,0.04943,3e-05,6.26505]
[1780462438974,49.63,66194.47,49.3,0.04898,3e-05,6.21793]
[1780462444010,49.64,66195.97,49.3,0.04906,3e-05,6.22586]
[1780462449044,49.65,66195.18,49.3,0.04906,3e-05,6.22584]
[1780462454080,49.65,66209.17,49.3,0.04955,3e-05,6.27711]
[1780462459115,49.66,66210.66,49.3,0.04962,3e-05,6.28455]
[1780462464150,49.67,66208.15,49.3,0.04956,3e-05,6.27802]
[1780462466361,49.67,66203.26,49.3,0.0494,3e-05,6.26139]
[1780462467828,49.67,66203.58,49.3,0.04942,3e-05,6.26393]
[1780462468545,49.67,66204.3,49.3,0.04945,3e-05,6.26644]
[1780462469390,49.67,66203.61,49.3,0.04943,3e-05,6.26451]
[1780462470778,49.67,66206.74,49.3,0.04954,3e-05,6.2759]
[1780462472365,49.67,66206.67,49.3,0.04952,3e-05,6.27349]
[1780462473104,49.68,66207.21,49.3,0.04955,3e-05,6.27583]
[1780462478254,49.68,66206.65,49.3,0.04955,3e-05,6.2766]
[1780462483289,49.69,66216.57,49.3,0.04991,3e-05,6.31354]
[1780462488324,49.7,66218.42,49.3,0.04999,3e-05,6.32197]
[1780462493717,49.7,66220.84,49.3,0.05009,3e-05,6.3323]
[1780462496781,49.7,66230.51,49.3,0.05043,3e-05,6.36772]
[1780462500924,49.71,66243.51,49.3,0.05089,3e-05,6.41465]
[1780462507456,49.71,66234.12,49.3,0.05059,3e-05,6.38326]
[1780462512494,49.72,66234.67,49.3,0.05062,3e-05,6.38657]
[1780462517529,49.72,66230.76,49.3,0.0505,3e-05,6.37418]
[1780462522564,49.72,66236.52,49.3,0.05071,3e-05,6.39588]
[1780462527599,49.73,66240.4,49.3,0.05085,3e-05,6.41076]
[1780462532634,49.73,66233.39,49.3,0.05061,3e-05,6.38456]
[1780462537668,49.73,66233.27,49.3,0.05062,3e-05,6.38548]
[1780462542704,49.74,66239.33,49.3,0.05084,3e-05,6.40819]
[1780462547739,49.74,66239.74,49.3,0.05086,3e-05,6.41083]
[1780462553366,49.74,66243.44,49.3,0.051,3e-05,6.42481]
[1780462554788,49.75,66273.61,49.3,0.05205,3e-05,6.53277]
[1780462559851,49.75,66278.06,49.3,0.0522,3e-05,6.54878]
[1780462562849,49.75,66263.94,49.3,0.05171,3e-05,6.49841]
[1780462568215,49.75,66274.41,49.3,0.05208,3e-05,6.53606]
[1780462573922,49.75,66273.25,49.3,0.05204,3e-05,6.53214]
[1780462578956,49.75,66284.49,49.3,0.05244,4e-05,6.57252]
[1780462583992,49.75,66283.46,49.3,0.0524,4e-05,6.56866]
[1780462589027,49.75,66285.71,49.3,0.05248,4e-05,6.57654]
[1780462594063,49.75,66294.59,49.3,0.05277,4e-05,6.60552]
[1780462599098,49.75,66287.89,49.3,0.05253,4e-05,6.58102]
[1780462604135,49.74,66287.67,49.3,0.05252,4e-05,6.58002]
[1780462609170,49.74,66302.8,49.3,0.05305,4e-05,6.63416]
[1780462614205,49.74,66304.52,49.3,0.0531,4e-05,6.63971]
[1780462619240,49.73,66308.04,49.3,0.05318,4e-05,6.64774]
[1780462624275,49.71,66319.58,49.3,0.05352,4e-05,6.68249]
[1780462626467,49.71,66338.3,49.3,0.05418,4e-05,6.75019]
[1780462627569,49.71,66353.18,49.3,0.05471,4e-05,6.80401]
[1780462628815,49.71,66360.59,49.3,0.05498,4e-05,6.83124]
[1780462633901,49.7,66381.8,49.3,0.05574,4e-05,6.90712]
[1780462638161,49.65,66370.67,49.3,0.05515,4e-05,6.84895]
[1780462643410,49.61,66365.01,49.3,0.0548,4e-05,6.81353]
[1780462646434,49.61,66352.41,49.3,0.05433,4e-05,6.76608]
[1780462651466,49.6,66359.96,49.3,0.05456,4e-05,6.78927]
[1780462656501,49.6,66361.67,49.3,0.05461,4e-05,6.79378]
[1780462661538,49.59,66351.25,49.3,0.05421,4e-05,6.75354]
[1780462666572,49.59,66359.51,49.3,0.05449,4e-05,6.78229]
[1780462671608,49.58,66359.67,49.3,0.05448,4e-05,6.78122]
[1780462676658,49.58,66359.15,49.3,0.05445,4e-05,6.77767]
[1780462681819,49.58,66359.06,49.3,0.05443,4e-05,6.77603]
[1780462684715,49.57,66380.83,49.3,0.05521,4e-05,6.85478]
[1780462690490,49.57,66371.84,49.3,0.05486,4e-05,6.81986]
[1780462690780,49.57,66350.12,49.3,0.05407,4e-05,6.73936]
[1780462692624,49.56,66367.36,49.3,0.05469,4e-05,6.802]
[1780462693775,49.56,66366.52,49.3,0.05466,4e-05,6.79891]
[1780462694327,49.56,66366.52,49.3,0.05466,4e-05,6.79891]
[1780462696627,49.55,66366.55,49.3,0.05462,4e-05,6.79524]
[1780462696684,49.54,66367.02,49.3,0.0546,4e-05,6.79318]
[1780462697128,49.54,66367.02,49.3,0.0546,4e-05,6.79318]
[1780462697228,49.54,66370.44,49.3,0.05472,4e-05,6.80576]
[1780462702862,49.52,66378.11,49.3,0.05491,4e-05,6.82491]
[1780462704261,49.52,66378.11,49.3,0.05491,4e-05,6.82491]
[1780462704608,49.52,66378.57,49.3,0.05492,4e-05,6.82601]
[1780462709911,49.51,66380.76,49.3,0.05498,4e-05,6.83253]
[1780462714946,49.51,66378.82,49.3,0.05488,4e-05,6.82159]
[1780462717058,49.51,66379.56,49.3,0.05491,4e-05,6.82431]
[1780462717112,49.51,66380.28,49.3,0.05493,4e-05,6.82695]
[1780462723002,49.47,66371.58,49.3,0.05449,4e-05,6.78232]
[1780462728039,49.47,66367.14,49.3,0.05431,4e-05,6.76441]
[1780462731248,49.47,66366.97,49.3,0.0543,4e-05,6.76323]
[1780462732555,49.47,66366.97,49.3,0.0543,4e-05,6.76295]
[1780462733152,49.47,66367.11,49.3,0.0543,4e-05,6.76318]
[1780462733154,49.47,66367.11,49.3,0.0543,4e-05,6.76318]
[1780462739116,49.46,66375.14,49.3,0.05457,4e-05,6.79064]
[1780462744151,49.46,66367.88,49.3,0.05429,4e-05,6.7624]
[1780462745710,49.46,66367.88,49.3,0.05429,4e-05,6.7624]
[1780462747728,49.45,66375.78,49.3,0.05457,4e-05,6.79091]
[1780462752558,49.45,66384.0,49.3,0.05485,4e-05,6.81945]
[1780462758249,49.44,66386.52,49.3,0.05492,4e-05,6.82613]
[1780462759861,49.44,66386.34,49.3,0.05491,4e-05,6.82509]
[1780462765298,49.44,66378.53,49.3,0.0546,4e-05,6.79424]
[1780462770333,49.43,66370.03,49.3,0.05428,4e-05,6.76141]
[1780462775368,49.43,66374.0,49.3,0.05439,4e-05,6.77193]
[1780462780403,49.42,66375.71,49.3,0.05444,4e-05,6.77679]
[1780462785438,49.42,66379.88,49.3,0.05457,4e-05,6.79061]
[1780462790473,49.42,66382.47,49.3,0.05465,4e-05,6.79858]
[1780462795508,49.41,66382.51,49.3,0.05464,4e-05,6.79712]
[1780462800783,49.41,66385.74,49.3,0.05474,4e-05,6.80777]
[1780462801564,49.41,66413.5,49.3,0.05576,4e-05,6.91008]
[1780462802634,49.41,66413.5,49.3,0.05576,4e-05,6.91008]
[1780462802735,49.41,66413.5,49.3,0.05576,4e-05,6.91008]
[1780462802776,49.4,66423.91,49.3,0.05614,4e-05,6.94857]
[1780462804980,49.4,66434.94,49.3,0.05654,4e-05,6.98915]
[1780462806760,49.4,66436.32,49.3,0.05659,4e-05,6.99407]
[1780462807075,49.39,66433.74,49.3,0.05647,4e-05,6.98148]
[1780462807622,49.39,66433.74,49.3,0.05647,4e-05,6.98148]
[1780462807730,49.39,66466.47,49.3,0.0577,4e-05,7.10456]
[1780462809659,49.39,66476.0,49.3,0.05806,4e-05,7.14044]
[1780462810411,49.39,66479.06,49.3,0.05817,4e-05,7.1516]
[1780462811114,49.39,66477.35,49.3,0.0581,4e-05,7.14456]
[1780462814719,49.39,66479.28,49.3,0.05816,4e-05,7.15026]
[1780462815441,49.38,66472.33,49.3,0.05788,4e-05,7.1233]
[1780462818948,49.38,66468.08,49.3,0.0577,4e-05,7.10517]
[1780462819462,49.38,66468.08,49.3,0.0577,4e-05,7.10517]
[1780462819945,49.38,66473.69,49.3,0.05791,4e-05,7.12598]
[1780462822671,49.37,66474.1,49.3,0.05792,4e-05,7.12655]
[1780462823493,49.37,66477.41,49.3,0.05804,4e-05,7.13861]
[1780462828762,49.35,66473.1,49.3,0.05779,4e-05,7.11394]
[1780462831303,49.35,66475.83,49.3,0.05789,4e-05,7.12382]
[1780462836826,49.34,66479.25,49.3,0.05796,4e-05,7.1304]
[1780462838548,49.34,66468.22,49.3,0.05754,4e-05,7.08855]
[1780462838711,49.34,66468.22,49.3,0.05754,4e-05,7.08855]
[1780462838724,49.34,66468.22,49.3,0.05754,4e-05,7.08855]
[1780462842229,49.32,66467.24,49.3,0.05743,4e-05,7.07803]
[1780462842870,49.32,66462.79,49.3,0.05725,4e-05,7.06043]
[1780462843276,49.32,66462.79,49.3,0.05725,4e-05,7.06043]
[1780462843283,49.32,66462.79,49.3,0.05725,4e-05,7.06043]
[1780462843877,49.32,66458.38,49.3,0.05708,4e-05,7.04338]
[1780462844384,49.32,66458.38,49.3,0.05708,4e-05,7.04338]
[1780462846722,49.32,66460.26,49.3,0.05715,4e-05,7.04976]
[1780462846824,49.31,66460.26,49.3,0.05714,4e-05,7.04939]
[1780462849202,49.31,66454.07,49.3,0.0569,4e-05,7.02534]
[1780462849214,49.31,66454.07,49.3,0.0569,4e-05,7.02534]
[1780462849475,49.31,66454.07,49.3,0.0569,4e-05,7.02534]
[1780462851543,49.31,66454.91,49.3,0.05692,4e-05,7.02717]
[1780462851571,49.31,66455.12,49.3,0.05692,4e-05,7.02728]
[1780462855583,49.3,66455.21,49.3,0.05691,4e-05,7.0266]
[1780462855628,49.3,66453.49,49.3,0.05685,4e-05,7.01978]
[1780462856521,49.3,66453.49,49.3,0.05685,4e-05,7.01978]
[1780462857427,49.3,66451.08,49.3,0.05675,4e-05,7.01003]
[1780462860102,49.3,66437.03,49.3,0.0562,4e-05,6.95543]
[1780462865605,49.29,66432.5,49.3,0.05601,4e-05,6.93573]
[1780462868093,49.28,66434.86,49.3,0.05608,4e-05,6.94298]
[1780462868097,49.28,66434.86,49.3,0.05608,4e-05,6.94298]
[1780462868190,49.28,66434.5,49.3,0.05606,4e-05,6.94109]
[1780462874672,49.28,66434.22,49.3,0.05604,4e-05,6.93905]
[1780462880134,49.28,66432.3,49.3,0.05595,4e-05,6.93054]
[1780462885170,49.27,66434.92,49.3,0.05604,4e-05,6.9393]
[1780462890454,49.27,66434.0,49.3,0.056,4e-05,6.93505]
[1780462891470,49.27,66411.2,49.3,0.05513,4e-05,6.84689]
[1780462891946,49.27,66411.2,49.3,0.05513,4e-05,6.84689]
[1780462893860,49.27,66403.05,49.3,0.05483,4e-05,6.8166]
[1780462894966,49.27,66400.01,49.3,0.05472,4e-05,6.80535]
[1780462895241,49.27,66399.32,49.3,0.05469,4e-05,6.80281]
[1780462902290,49.26,66407.39,49.3,0.05496,4e-05,6.83031]
[1780462907326,49.26,66411.83,49.3,0.05511,4e-05,6.84494]
[1780462912361,49.25,66408.62,49.3,0.05497,4e-05,6.83118]
[1780462917396,49.25,66399.24,49.3,0.05461,4e-05,6.79483]
[1780462922829,49.25,66398.61,49.3,0.05458,4e-05,6.79132]
[1780462922958,49.25,66398.61,49.3,0.05458,4e-05,6.79132]
[1780462924446,49.24,66415.62,49.3,0.05519,4e-05,6.85345]
[1780462926456,49.24,66424.56,49.3,0.05552,4e-05,6.88636]
[1780462926653,49.24,66424.56,49.3,0.05552,4e-05,6.88636]
[1780462926714,49.24,66444.18,49.3,0.05624,4e-05,6.95933]
[1780462928183,49.24,66450.21,49.3,0.05647,4e-05,6.98176]
[1780462929150,49.24,66453.96,49.3,0.0566,4e-05,6.99561]
[1780462931476,49.24,66469.73,49.3,0.05719,4e-05,7.05453]
[1780462931518,49.24,66469.73,49.3,0.05719,4e-05,7.05453]
[1780462931766,49.24,66469.73,49.3,0.05719,4e-05,7.05453]
[1780462935687,49.23,66469.11,49.3,0.05715,4e-05,7.05062]
[1780462936228,49.23,66469.27,49.3,0.05716,4e-05,7.05086]
[1780462936753,49.23,66469.27,49.3,0.05716,4e-05,7.05086]
[1780462937777,49.23,66482.83,49.3,0.05766,4e-05,7.10146]
[1780462939803,49.23,66474.75,49.3,0.05735,4e-05,7.07034]
[1780462939858,49.23,66474.75,49.3,0.05735,4e-05,7.07034]
[1780462940509,49.23,66471.54,49.3,0.05723,4e-05,7.05778]
[1780462940767,49.23,66471.54,49.3,0.05723,4e-05,7.05778]
[1780462940865,49.23,66471.54,49.3,0.05723,4e-05,7.05778]
[1780462940955,49.23,66537.49,49.3,0.05976,4e-05,7.30972]
[1780462941609,49.23,66537.49,49.3,0.05976,4e-05,7.30972]
[1780462941940,49.21,66570.35,49.3,0.06099,4e-05,7.43027]
[1780462942732,49.21,66570.35,49.3,0.06099,4e-05,7.43027]
[1780462942901,49.21,66582.37,49.3,0.06146,4e-05,7.47671]
[1780462944380,49.21,66586.65,49.3,0.06163,4e-05,7.49317]
[1780462944421,49.21,66586.65,49.3,0.06163,4e-05,7.49317]
[1780462945425,49.21,66595.9,49.3,0.062,4e-05,7.52915]
[1780462945573,49.21,66595.9,49.3,0.062,4e-05,7.52915]
[1780462945842,49.21,66595.9,49.3,0.062,4e-05,7.52915]
[1780462945861,49.21,66595.9,49.3,0.062,4e-05,7.52915]
[1780462945880,49.21,66595.9,49.3,0.062,4e-05,7.52915]
[1780462945927,49.21,66595.9,49.3,0.062,4e-05,7.52915]
[1780462945993,49.21,66595.9,49.3,0.062,4e-05,7.52915]
[1780462946008,49.2,66623.38,49.3,0.06311,4e-05,7.63728]
[1780462946201,49.2,66623.38,49.3,0.06311,4e-05,7.63728]
[1780462946262,49.2,66623.38,49.3,0.06311,4e-05,7.63728]
[1780462946542,49.2,66623.38,49.3,0.06311,4e-05,7.63728]
[1780462946622,49.2,66648.25,49.3,0.06413,4e-05,7.73601]
[1780462947156,49.2,66648.25,49.3,0.06413,4e-05,7.73601]
[1780462947953,49.19,66662.37,49.3,0.06467,4e-05,7.78839]
[1780462948968,49.19,66662.37,49.3,0.06467,4e-05,7.78839]
[1780462949224,49.18,66667.96,49.3,0.06485,4e-05,7.80592]
[1780462949385,49.18,66667.96,49.3,0.06485,4e-05,7.80592]
[1780462949591,49.18,66667.96,49.3,0.06485,4e-05,7.80592]
[1780462949975,49.18,66667.96,49.3,0.06485,4e-05,7.80592]
[1780462950198,49.15,66663.36,49.3,0.06455,4e-05,7.77752]
[1780462950300,49.15,66663.36,49.3,0.06455,4e-05,7.77752]
[1780462950454,49.15,66663.36,49.3,0.06455,4e-05,7.77752]
[1780462950586,49.15,66663.36,49.3,0.06455,4e-05,7.77752]
[1780462950977,49.15,66663.36,49.3,0.06455,4e-05,7.77752]
[1780462951125,49.15,66669.85,49.3,0.06482,4e-05,7.80357]
[1780462951197,49.15,66669.85,49.3,0.06482,4e-05,7.80357]
[1780462951656,49.14,66662.28,49.3,0.06443,4e-05,7.76522]
[1780462952059,49.14,66662.28,49.3,0.06443,4e-05,7.76522]
[1780462952093,49.14,66662.28,49.3,0.06443,4e-05,7.76522]
[1780462952647,49.14,66662.28,49.3,0.06443,4e-05,7.76522]
[1780462952811,49.14,66662.28,49.3,0.06443,4e-05,7.76522]
[1780462952854,49.14,66645.56,49.3,0.06374,4e-05,7.69826]
[1780462953406,49.14,66645.56,49.3,0.06374,4e-05,7.69826]
[1780462953673,49.14,66632.87,49.3,0.06321,4e-05,7.64739]
[1780462954154,49.14,66632.87,49.3,0.06321,4e-05,7.64739]
[1780462956648,49.14,66626.11,49.3,0.06293,4e-05,7.62005]
[1780462957380,49.14,66624.84,49.3,0.06288,4e-05,7.6148]
[1780462957605,49.14,66624.84,49.3,0.06288,4e-05,7.6148]
[1780462957611,49.14,66624.84,49.3,0.06288,4e-05,7.6148]
[1780462957616,49.14,66624.84,49.3,0.06288,4e-05,7.6148]
[1780462957990,49.13,66614.53,49.3,0.06245,4e-05,7.57332]
[1780462959327,49.13,66610.77,49.3,0.0623,4e-05,7.55847]
[1780462959444,49.13,66610.77,49.3,0.0623,4e-05,7.55847]
[1780462960270,49.13,66604.79,49.3,0.06205,4e-05,7.53445]
[1780462960283,49.13,66604.79,49.3,0.06205,4e-05,7.53445]
[1780462960321,49.13,66604.79,49.3,0.06205,4e-05,7.53445]
[1780462960727,49.13,66589.85,49.3,0.06145,4e-05,7.47532]
[1780462961851,49.13,66589.85,49.3,0.06145,4e-05,7.47532]
[1780462962234,49.13,66583.5,49.3,0.06119,4e-05,7.45013]
[1780462965036,49.13,66589.88,49.3,0.06144,4e-05,7.47464]
[1780462965376,49.13,66593.68,49.3,0.06159,4e-05,7.48927]
[1780462966008,49.13,66593.68,49.3,0.06159,4e-05,7.48927]
[1780462966042,49.13,66593.68,49.3,0.06159,4e-05,7.48927]
[1780462966822,49.13,66593.9,49.3,0.06159,4e-05,7.48953]
[1780462967049,49.13,66591.47,49.3,0.06149,4e-05,7.47999]
[1780462967408,49.13,66591.47,49.3,0.06149,4e-05,7.47999]
[1780462968052,49.13,66589.63,49.3,0.06142,4e-05,7.47246]
[1780462968134,49.13,66589.63,49.3,0.06142,4e-05,7.47246]
[1780462969510,49.13,66582.25,49.3,0.06112,4e-05,7.44325]
[1780462970240,49.13,66585.37,49.3,0.06124,4e-05,7.45518]
[1780462970548,49.13,66585.37,49.3,0.06124,4e-05,7.45518]
[1780462970917,49.13,66585.37,49.3,0.06124,4e-05,7.45518]
[1780462971020,49.12,66599.59,49.3,0.06181,4e-05,7.51077]
[1780462971066,49.12,66599.59,49.3,0.06181,4e-05,7.51077]
[1780462971994,49.12,66599.59,49.3,0.06181,4e-05,7.51077]
[1780462972031,49.12,66618.33,49.3,0.06256,4e-05,7.58445]
[1780462972546,49.12,66618.33,49.3,0.06256,4e-05,7.58445]
[1780462972698,49.12,66618.33,49.3,0.06256,4e-05,7.58445]
[1780462973365,49.12,66623.29,49.3,0.06276,4e-05,7.60374]
[1780462974079,49.12,66616.88,49.3,0.0625,4e-05,7.5779]
[1780462974344,49.12,66616.88,49.3,0.0625,4e-05,7.5779]
[1780462974396,49.12,66616.88,49.3,0.0625,4e-05,7.5779]
[1780462974663,49.12,66616.88,49.3,0.0625,4e-05,7.5779]
[1780462974685,49.12,66616.88,49.3,0.0625,4e-05,7.5779]
[1780462974863,49.12,66616.88,49.3,0.0625,4e-05,7.5779]
[1780462974979,49.12,66616.88,49.3,0.0625,4e-05,7.5779]
[1780462974981,49.12,66616.88,49.3,0.0625,4e-05,7.5779]
[1780462976020,49.12,66628.37,49.3,0.06296,4e-05,7.62293]
[1780462977352,49.12,66643.86,49.3,0.06358,4e-05,7.68301]
[1780462977484,49.12,66643.86,49.3,0.06358,4e-05,7.68301]
[1780462978434,49.12,66651.91,49.3,0.06391,4e-05,7.71514]
[1780462978609,49.12,66651.91,49.3,0.06391,4e-05,7.71514]
[1780462978875,49.12,66671.61,49.3,0.06472,4e-05,7.79345]
[1780462979881,49.11,66690.68,49.3,0.06552,4e-05,7.86997]
[1780462980215,49.11,66690.68,49.3,0.06552,4e-05,7.86997]
[1780462980232,49.11,66690.68,49.3,0.06552,4e-05,7.86997]
[1780462980866,49.11,66690.68,49.3,0.06552,4e-05,7.86997]
[1780462980911,49.1,66692.82,49.3,0.06556,4e-05,7.87425]
[1780462981875,49.1,66692.82,49.3,0.06556,4e-05,7.87425]
[1780462982059,49.1,66692.82,49.3,0.06556,4e-05,7.87425]
[1780462981902,49.1,66739.34,49.3,0.06752,4e-05,8.06113]
[1780462982357,49.1,66739.34,49.3,0.06752,4e-05,8.06113]
[1780462982398,49.1,66739.34,49.3,0.06752,4e-05,8.06113]
[1780462982438,49.1,66739.34,49.3,0.06752,4e-05,8.06113]
[1780462982648,49.1,66739.34,49.3,0.06752,4e-05,8.06113]
[1780462982909,49.1,66729.37,49.3,0.06709,4e-05,8.0201]
[1780462983920,49.09,66696.83,49.3,0.0657,4e-05,7.88727]
[1780462984143,49.09,66696.83,49.3,0.0657,4e-05,7.88727]
[1780462984164,49.09,66696.83,49.3,0.0657,4e-05,7.88727]
[1780462984265,49.09,66696.83,49.3,0.0657,4e-05,7.88727]
[1780462984270,49.09,66696.83,49.3,0.0657,4e-05,7.88727]
[1780462984766,49.09,66696.83,49.3,0.0657,4e-05,7.88727]
[1780462984836,49.09,66696.83,49.3,0.0657,4e-05,7.88727]
[1780462985060,49.09,66671.4,49.3,0.06462,4e-05,7.78426]
[1780462985132,49.09,66671.4,49.3,0.06462,4e-05,7.78426]
[1780462985190,49.09,66671.4,49.3,0.06462,4e-05,7.78426]
[1780462985210,49.09,66671.4,49.3,0.06462,4e-05,7.78426]
[1780462985323,49.09,66671.4,49.3,0.06462,4e-05,7.78426]
[1780462985557,49.09,66671.4,49.3,0.06462,4e-05,7.78426]
[1780462985648,49.09,66671.4,49.3,0.06462,4e-05,7.78426]
[1780462985745,49.09,66671.4,49.3,0.06462,4e-05,7.78426]
[1780462985936,49.09,66651.19,49.3,0.06378,4e-05,7.70316]
[1780462986114,49.09,66651.19,49.3,0.06378,4e-05,7.70316]
[1780462986605,49.09,66651.19,49.3,0.06378,4e-05,7.70316]
[1780462986761,49.09,66651.19,49.3,0.06378,4e-05,7.70316]
[1780462986880,49.09,66651.19,49.3,0.06378,4e-05,7.70316]
[1780462986944,49.09,66663.5,49.3,0.06429,4e-05,7.75196]
[1780462987268,49.09,66663.5,49.3,0.06429,4e-05,7.75196]
[1780462987713,49.09,66663.5,49.3,0.06429,4e-05,7.75196]
[1780462987951,49.09,66669.52,49.3,0.06454,4e-05,7.77578]
[1780462988352,49.09,66669.52,49.3,0.06454,4e-05,7.77578]
[1780462988489,49.09,66669.52,49.3,0.06454,4e-05,7.77578]
[1780462988958,49.09,66652.15,49.3,0.06382,4e-05,7.70617]
[1780462989316,49.09,66652.15,49.3,0.06382,4e-05,7.70617]
[1780462989965,49.09,66647.91,49.3,0.06364,4e-05,7.68881]
[1780462990344,49.09,66647.91,49.3,0.06364,4e-05,7.68881]
[1780462992947,49.09,66646.89,49.3,0.06359,4e-05,7.68483]
[1780462993011,49.09,66646.89,49.3,0.06359,4e-05,7.68483]
[1780462993060,49.09,66643.7,49.3,0.06346,4e-05,7.67225]
[1780462993123,49.09,66643.7,49.3,0.06346,4e-05,7.67225]
[1780462993539,49.09,66643.7,49.3,0.06346,4e-05,7.67225]
[1780462994271,49.09,66631.83,49.3,0.06298,4e-05,7.62503]
[1780462995603,49.09,66624.41,49.3,0.06267,4e-05,7.59534]
[1780462996299,49.09,66620.77,49.3,0.06252,4e-05,7.58073]
[1780462997301,49.09,66617.87,49.3,0.0624,4e-05,7.56899]
[1780462997563,49.09,66617.87,49.3,0.0624,4e-05,7.56899]
[1780462998287,49.09,66615.19,49.3,0.06229,4e-05,7.5583]
[1780462998295,49.09,66615.19,49.3,0.06229,4e-05,7.5583]
[1780462998871,49.09,66615.19,49.3,0.06229,4e-05,7.5583]
[1780462998881,49.09,66615.19,49.3,0.06229,4e-05,7.5583]
[1780462999032,49.09,66605.54,49.3,0.0619,4e-05,7.52022]
[1780462999591,49.09,66605.54,49.3,0.0619,4e-05,7.52022]
[1780463000370,49.09,66599.46,49.3,0.06165,4e-05,7.49589]
[1780463000585,49.09,66599.46,49.3,0.06165,4e-05,7.49589]
[1780463002310,49.08,66598.79,49.3,0.06162,4e-05,7.49232]
[1780463002858,49.08,66598.79,49.3,0.06162,4e-05,7.49232]
[1780463003068,49.08,66598.79,49.3,0.06162,4e-05,7.49232]
[1780463003606,49.08,66603.62,49.3,0.06181,4e-05,7.51104]
[1780463006220,49.08,66604.15,49.3,0.06182,4e-05,7.51213]
[1780463006629,49.08,66604.15,49.3,0.06182,4e-05,7.51213]
[1780463008153,49.08,66596.11,49.3,0.06149,4e-05,7.48019]
[1780463008762,49.08,66596.11,49.3,0.06149,4e-05,7.48019]
[1780463008892,49.08,66596.11,49.3,0.06149,4e-05,7.48019]
[1780463009654,49.08,66600.05,49.3,0.06165,4e-05,7.49542]
[1780463015719,49.07,66606.98,49.3,0.06188,4e-05,7.518]
[1780463021233,49.07,66609.0,49.3,0.06194,4e-05,7.52375]
[1780463026271,49.06,66597.65,49.3,0.06147,4e-05,7.47762]
[1780463029354,49.06,66596.12,49.3,0.0614,4e-05,7.47112]
[1780463030584,49.06,66587.33,49.3,0.06105,4e-05,7.43641]
[1780463031044,49.06,66587.33,49.3,0.06105,4e-05,7.43641]
[1780463036361,49.06,66584.57,49.3,0.06093,4e-05,7.42462]
[1780463038937,49.06,66589.89,49.3,0.06114,4e-05,7.44509]
[1780463039142,49.06,66589.89,49.3,0.06114,4e-05,7.44509]
[1780463039546,49.06,66596.84,49.3,0.06141,4e-05,7.47216]
[1780463039633,49.06,66615.89,49.3,0.06218,4e-05,7.54696]
[1780463040390,49.06,66615.89,49.3,0.06218,4e-05,7.54696]
[1780463040520,49.06,66615.89,49.3,0.06218,4e-05,7.54696]
[1780463040559,49.06,66615.89,49.3,0.06218,4e-05,7.54696]
[1780463041396,49.06,66625.84,49.3,0.06258,4e-05,7.58596]
[1780463041495,49.06,66646.54,49.3,0.06342,4e-05,7.66781]
[1780463042343,49.06,66646.54,49.3,0.06342,4e-05,7.66781]
[1780463043112,49.05,66686.18,49.3,0.06506,4e-05,7.8262]
[1780463045019,49.04,66691.77,49.3,0.06525,4e-05,7.84439]
[1780463045184,49.04,66694.7,49.3,0.06536,4e-05,7.85528]
[1780463045207,49.04,66694.7,49.3,0.06536,4e-05,7.85528]
[1780463045591,49.04,66694.7,49.3,0.06536,4e-05,7.85528]
[1780463045719,49.04,66694.7,49.3,0.06536,4e-05,7.85528]
[1780463046049,49.04,66694.7,49.3,0.06536,4e-05,7.85528]
[1780463046299,49.04,66701.04,49.3,0.06563,4e-05,7.88093]
[1780463046425,49.04,66733.45,49.3,0.06701,4e-05,8.01256]
[1780463047865,49.04,66733.45,49.3,0.06701,4e-05,8.01256]
[1780463048987,49.04,66736.48,49.3,0.06713,4e-05,8.02453]
[1780463049116,49.04,66740.43,49.3,0.06729,4e-05,8.03979]
[1780463049794,49.04,66740.43,49.3,0.06729,4e-05,8.03979]
[1780463049968,49.04,66757.32,49.3,0.06802,4e-05,8.10911]
[1780463052533,49.03,66758.59,49.3,0.06807,4e-05,8.11378]
[1780463052890,49.03,66758.59,49.3,0.06807,4e-05,8.11378]
[1780463052900,49.03,66776.82,49.3,0.06886,4e-05,8.18871]
[1780463054058,49.03,66776.82,49.3,0.06886,4e-05,8.18871]
[1780463054178,49.03,66776.82,49.3,0.06886,4e-05,8.18871]
[1780463054286,49.03,66783.87,49.3,0.06917,4e-05,8.2175]
[1780463054395,49.03,66783.87,49.3,0.06917,4e-05,8.2175]
[1780463054712,49.03,66783.87,49.3,0.06917,4e-05,8.2175]
[1780463054751,49.03,66797.78,49.3,0.06978,4e-05,8.27481]
[1780463055428,49.03,66797.78,49.3,0.06978,4e-05,8.27481]
[1780463055600,49.03,66797.78,49.3,0.06978,4e-05,8.27481]
[1780463056295,49.03,66797.78,49.3,0.06978,4e-05,8.27481]
[1780463056397,49.03,66797.78,49.3,0.06978,4e-05,8.27481]
[1780463056233,49.03,66805.83,49.3,0.07013,4e-05,8.3078]
[1780463057284,49.03,66805.83,49.3,0.07013,4e-05,8.3078]
[1780463058587,49.03,66854.08,49.3,0.07229,5e-05,8.51025]
[1780463059776,49.03,66862.58,49.3,0.07268,5e-05,8.54619]
[1780463060513,49.03,66862.58,49.3,0.07268,5e-05,8.54619]
[1780463060641,49.03,66851.76,49.3,0.07218,5e-05,8.49991]
[1780463061127,49.03,66851.76,49.3,0.07218,5e-05,8.49991]
[1780463061518,49.03,66851.76,49.3,0.07218,5e-05,8.49991]
[1780463061623,49.03,66828.62,49.3,0.07114,4e-05,8.40256]
[1780463062327,49.03,66828.62,49.3,0.07114,4e-05,8.40256]
[1780463062641,49.0,66818.16,49.3,0.07053,4e-05,8.34606]
[1780463062708,49.0,66818.16,49.3,0.07053,4e-05,8.34606]
[1780463062834,49.0,66818.16,49.3,0.07053,4e-05,8.34606]
[1780463063393,49.0,66818.16,49.3,0.07053,4e-05,8.34606]
[1780463063545,49.0,66818.16,49.3,0.07053,4e-05,8.34606]
[1780463063652,48.99,66831.7,49.3,0.07113,4e-05,8.40185]
[1780463063696,48.99,66831.7,49.3,0.07113,4e-05,8.40185]
[1780463063873,48.99,66831.7,49.3,0.07113,4e-05,8.40185]
[1780463064294,48.99,66831.7,49.3,0.07113,4e-05,8.40185]
[1780463064428,48.99,66831.7,49.3,0.07113,4e-05,8.40185]
[1780463064656,48.97,66821.86,49.3,0.07058,4e-05,8.35052]
[1780463066141,48.96,66814.15,49.3,0.07023,4e-05,8.31769]
[1780463066234,48.96,66814.15,49.3,0.07023,4e-05,8.31769]
[1780463066670,48.96,66810.89,49.3,0.07007,4e-05,8.30353]
[1780463066745,48.96,66810.89,49.3,0.07007,4e-05,8.30353]
[1780463067032,48.96,66810.89,49.3,0.07007,4e-05,8.30353]
[1780463067689,48.94,66798.24,49.3,0.06942,4e-05,8.24229]
[1780463067844,48.94,66798.24,49.3,0.06942,4e-05,8.24229]
[1780463067981,48.94,66798.24,49.3,0.06942,4e-05,8.24229]
[1780463068428,48.94,66798.24,49.3,0.06942,4e-05,8.24229]
[1780463068690,48.94,66769.16,49.3,0.06814,4e-05,8.12109]
[1780463069565,48.94,66769.16,49.3,0.06814,4e-05,8.12109]
[1780463070570,48.94,66766.9,49.3,0.06803,4e-05,8.1112]
[1780463070650,48.94,66766.9,49.3,0.06803,4e-05,8.1112]
[1780463072935,48.91,66768.48,49.3,0.06796,4e-05,8.1032]
[1780463072953,48.91,66781.43,49.3,0.06852,4e-05,8.15668]
[1780463074383,48.91,66781.43,49.3,0.06852,4e-05,8.15668]
[1780463075035,48.91,66792.9,49.3,0.06902,4e-05,8.20359]
[1780463075077,48.9,66811.03,49.3,0.06981,4e-05,8.27834]
[1780463075909,48.9,66811.03,49.3,0.06981,4e-05,8.27834]
[1780463079649,48.9,66813.48,49.3,0.06989,4e-05,8.28614]
[1780463079945,48.89,66809.73,49.3,0.06971,4e-05,8.26887]
[1780463080027,48.89,66782.78,49.3,0.06852,4e-05,8.15691]
[1780463084135,48.89,66791.63,49.3,0.06889,4e-05,8.19159]
[1780463084980,48.89,66787.53,49.3,0.0687,4e-05,8.17392]
[1780463087226,48.87,66779.15,49.3,0.06826,4e-05,8.13212]
[1780463087317,48.87,66779.15,49.3,0.06826,4e-05,8.13212]
[1780463087538,48.87,66779.15,49.3,0.06826,4e-05,8.13212]
[1780463087712,48.87,66779.15,49.3,0.06826,4e-05,8.13212]
[1780463087717,48.87,66779.15,49.3,0.06826,4e-05,8.13212]
[1780463087656,48.87,66770.63,49.3,0.06788,4e-05,8.09694]
[1780463087887,48.87,66770.63,49.3,0.06788,4e-05,8.09694]
[1780463088062,48.87,66770.63,49.3,0.06788,4e-05,8.09694]
[1780463088106,48.85,66857.19,49.3,0.07167,5e-05,8.453]
[1780463089159,48.85,66857.19,49.3,0.07167,5e-05,8.453]
[1780463089525,48.85,66857.19,49.3,0.07167,5e-05,8.453]
[1780463089536,48.84,66911.09,49.3,0.07408,5e-05,8.67667]
[1780463090196,48.84,66911.09,49.3,0.07408,5e-05,8.67667]
[1780463090329,48.84,66911.09,49.3,0.07408,5e-05,8.67667]
[1780463090609,48.84,66913.31,49.3,0.07417,5e-05,8.68569]
[1780463090993,48.84,66913.31,49.3,0.07417,5e-05,8.68569]
[1780463091375,48.84,66913.31,49.3,0.07417,5e-05,8.68569]
[1780463091653,48.84,66913.31,49.3,0.07417,5e-05,8.68569]
[1780463091696,48.84,66913.31,49.3,0.07417,5e-05,8.68569]
[1780463091420,48.84,66911.25,49.3,0.07407,5e-05,8.67606]
[1780463092052,48.84,66911.25,49.3,0.07407,5e-05,8.67606]
[1780463092322,48.84,66911.25,49.3,0.07407,5e-05,8.67606]
[1780463092729,48.84,66911.25,49.3,0.07407,5e-05,8.67606]
[1780463092430,48.84,66892.56,49.3,0.07321,5e-05,8.59623]
[1780463093144,48.84,66892.56,49.3,0.07321,5e-05,8.59623]
[1780463093369,48.84,66892.56,49.3,0.07321,5e-05,8.59623]
[1780463093384,48.83,66874.25,49.3,0.07235,5e-05,8.51715]
[1780463096033,48.83,66870.98,49.3,0.07219,5e-05,8.50168]
[1780463096988,48.83,66871.15,49.3,0.07219,5e-05,8.5024]
[1780463097251,48.83,66871.15,49.3,0.07219,5e-05,8.5024]
[1780463098563,48.83,66871.37,49.3,0.0722,5e-05,8.50254]
[1780463098575,48.83,66871.37,49.3,0.0722,5e-05,8.50254]
[1780463098652,48.83,66871.37,49.3,0.0722,5e-05,8.50254]
[1780463098978,48.82,66863.41,49.3,0.07182,5e-05,8.46726]
[1780463099199,48.82,66863.41,49.3,0.07182,5e-05,8.46726]
[1780463099425,48.82,66863.41,49.3,0.07182,5e-05,8.46726]
[1780463099481,48.82,66894.36,49.3,0.07323,5e-05,8.59866]
[1780463099873,48.82,66894.36,49.3,0.07323,5e-05,8.59866]
[1780463100143,48.82,66894.36,49.3,0.07323,5e-05,8.59866]
[1780463100346,48.82,66894.36,49.3,0.07323,5e-05,8.59866]
[1780463100449,48.82,66930.06,49.3,0.07488,5e-05,8.75055]
[1780463101095,48.82,66930.06,49.3,0.07488,5e-05,8.75055]
[1780463101447,48.82,66930.06,49.3,0.07488,5e-05,8.75055]
[1780463101650,48.82,66930.06,49.3,0.07488,5e-05,8.75055]
[1780463101536,48.82,66892.56,49.3,0.07313,5e-05,8.58907]
[1780463101855,48.82,66892.56,49.3,0.07313,5e-05,8.58907]
[1780463102115,48.82,66892.56,49.3,0.07313,5e-05,8.58907]
[1780463102129,48.82,66892.56,49.3,0.07313,5e-05,8.58907]
[1780463102514,48.82,66892.56,49.3,0.07313,5e-05,8.58907]
[1780463102579,48.82,66892.56,49.3,0.07313,5e-05,8.58907]
[1780463102687,48.81,66875.0,49.3,0.07231,5e-05,8.51342]
[1780463102818,48.81,66875.0,49.3,0.07231,5e-05,8.51342]
[1780463103589,48.81,66875.0,49.3,0.07231,5e-05,8.51342]
[1780463103700,48.81,66875.0,49.3,0.07231,5e-05,8.51342]
[1780463103695,48.79,66894.48,49.3,0.0731,5e-05,8.58737]
[1780463103965,48.79,66894.48,49.3,0.0731,5e-05,8.58737]
[1780463104477,48.79,66900.2,49.3,0.07336,5e-05,8.61108]
[1780463105070,48.79,66900.2,49.3,0.07336,5e-05,8.61108]
[1780463105134,48.79,66900.2,49.3,0.07336,5e-05,8.61108]
[1780463105193,48.79,66900.2,49.3,0.07336,5e-05,8.61108]
[1780463105456,48.79,66900.2,49.3,0.07336,5e-05,8.61108]
[1780463105650,48.79,66900.2,49.3,0.07336,5e-05,8.61108]
[1780463105766,48.79,66896.88,49.3,0.0732,5e-05,8.59659]
[1780463105871,48.79,66896.88,49.3,0.0732,5e-05,8.59659]
[1780463106086,48.79,66896.88,49.3,0.0732,5e-05,8.59659]
[1780463106202,48.79,66896.88,49.3,0.0732,5e-05,8.59659]
[1780463106328,48.79,66896.88,49.3,0.0732,5e-05,8.59659]
[1780463106537,48.79,66896.88,49.3,0.0732,5e-05,8.59659]
[1780463106719,48.79,66896.88,49.3,0.0732,5e-05,8.59659]
[1780463106725,48.79,66896.88,49.3,0.0732,5e-05,8.59659]
[1780463106751,48.79,66879.59,49.3,0.0724,5e-05,8.52246]
[1780463107099,48.79,66879.59,49.3,0.0724,5e-05,8.52246]
[1780463107346,48.79,66879.59,49.3,0.0724,5e-05,8.52246]
[1780463107530,48.79,66879.59,49.3,0.0724,5e-05,8.52246]
[1780463107641,48.79,66879.59,49.3,0.0724,5e-05,8.52246]
[1780463107742,48.79,66858.17,49.3,0.07142,5e-05,8.43107]
[1780463108093,48.79,66858.17,49.3,0.07142,5e-05,8.43107]
[1780463109038,48.78,66860.92,49.3,0.07154,5e-05,8.44198]
[1780463109187,48.78,66860.92,49.3,0.07154,5e-05,8.44198]
[1780463109812,48.78,66859.98,49.3,0.07149,5e-05,8.4373]
[1780463109987,48.78,66859.98,49.3,0.07149,5e-05,8.4373]
[1780463110210,48.78,66859.98,49.3,0.07149,5e-05,8.4373]
[1780463110645,48.78,66859.98,49.3,0.07149,5e-05,8.4373]
[1780463110705,48.78,66859.98,49.3,0.07149,5e-05,8.4373]
[1780463110768,48.78,66846.22,49.3,0.07087,4e-05,8.37929]
[1780463111236,48.78,66846.22,49.3,0.07087,4e-05,8.37929]
[1780463111700,48.78,66826.6,49.3,0.06998,4e-05,8.29584]
[1780463111786,48.78,66826.6,49.3,0.06998,4e-05,8.29584]
[1780463111983,48.78,66826.6,49.3,0.06998,4e-05,8.29584]
[1780463112607,48.78,66826.6,49.3,0.06998,4e-05,8.29584]
[1780463113174,48.78,66825.34,49.3,0.06992,4e-05,8.29009]
[1780463113577,48.78,66825.34,49.3,0.06992,4e-05,8.29009]
[1780463115006,48.78,66824.96,49.3,0.0699,4e-05,8.28797]
[1780463115631,48.78,66824.96,49.3,0.0699,4e-05,8.28797]
[1780463116079,48.77,66823.84,49.3,0.06984,4e-05,8.28235]
[1780463116083,48.77,66823.84,49.3,0.06984,4e-05,8.28235]
[1780463116107,48.77,66822.06,49.3,0.06976,4e-05,8.2749]
[1780463117180,48.77,66822.06,49.3,0.06976,4e-05,8.2749]
[1780463117647,48.77,66822.06,49.3,0.06976,4e-05,8.2749]
[1780463118429,48.77,66834.46,49.3,0.07028,4e-05,8.32445]
[1780463118809,48.77,66834.46,49.3,0.07028,4e-05,8.32445]
[1780463122315,48.76,66820.33,49.3,0.06963,4e-05,8.26304]
[1780463122352,48.76,66820.33,49.3,0.06963,4e-05,8.26304]
[1780463123546,48.76,66819.77,49.3,0.0696,4e-05,8.25998]
[1780463123567,48.76,66845.43,49.3,0.07073,4e-05,8.36666]
[1780463124583,48.76,66845.43,49.3,0.07073,4e-05,8.36666]
[1780463124607,48.76,66845.43,49.3,0.07073,4e-05,8.36666]
[1780463124622,48.73,66859.14,49.3,0.07124,5e-05,8.41476]
[1780463130175,48.72,66836.36,49.3,0.07017,4e-05,8.31425]
[1780463135218,48.71,66847.55,49.3,0.0706,4e-05,8.35403]
[1780463136751,48.71,66847.55,49.3,0.0706,4e-05,8.35403]
[1780463137443,48.7,66859.3,49.3,0.0711,5e-05,8.40114]
[1780463141789,48.7,66855.9,49.3,0.07094,5e-05,8.3856]
[1780463142260,48.7,66850.63,49.3,0.07069,4e-05,8.36222]
[1780463147295,48.68,66851.31,49.3,0.07067,4e-05,8.36078]
[1780463149137,48.68,66856.83,49.3,0.07091,5e-05,8.3832]
[1780463149696,48.68,66860.12,49.3,0.07104,5e-05,8.39564]
[1780463151195,48.68,66860.05,49.3,0.07104,5e-05,8.39535]
[1780463151323,48.68,66858.47,49.3,0.07096,5e-05,8.38809]
[1780463153340,48.67,66841.98,49.3,0.0702,4e-05,8.31684]
[1780463154174,48.67,66841.98,49.3,0.0702,4e-05,8.31684]
[1780463155596,48.67,66831.98,49.3,0.06974,4e-05,8.27402]
[1780463161396,48.66,66835.39,49.3,0.06984,4e-05,8.2829]
[1780463166435,48.65,66839.95,49.3,0.07,4e-05,8.29814]
[1780463168659,48.64,66822.25,49.3,0.06919,4e-05,8.2218]
[1780463169811,48.64,66822.25,49.3,0.06919,4e-05,8.2218]
[1780463170572,48.64,66832.42,49.3,0.06963,4e-05,8.26369]
[1780463170644,48.64,66832.42,49.3,0.06963,4e-05,8.26369]
[1780463170737,48.64,66844.53,49.3,0.07016,4e-05,8.31378]
[1780463171043,48.64,66844.53,49.3,0.07016,4e-05,8.31378]
[1780463171258,48.64,66844.53,49.3,0.07016,4e-05,8.31378]
[1780463173667,48.63,66839.02,49.3,0.0699,4e-05,8.28907]
[1780463174043,48.63,66844.64,49.3,0.07014,4e-05,8.31193]
[1780463177235,48.63,66846.98,49.3,0.07023,4e-05,8.32014]
[1780463178055,48.62,66849.24,49.3,0.07032,4e-05,8.3288]
[1780463183555,48.61,66855.56,49.3,0.07054,4e-05,8.34961]
[1780463185231,48.61,66855.42,49.3,0.07052,4e-05,8.34817]
[1780463185239,48.61,66855.42,49.3,0.07052,4e-05,8.34817]
[1780463185255,48.61,66855.42,49.3,0.07052,4e-05,8.34817]
[1780463185576,48.61,66864.44,49.3,0.07093,5e-05,8.38623]
[1780463188597,48.6,66878.05,49.3,0.07152,5e-05,8.44154]
[1780463190445,48.6,66884.53,49.3,0.07181,5e-05,8.46838]
[1780463190611,48.58,66888.74,49.3,0.07192,5e-05,8.47936]
[1780463191309,48.58,66888.74,49.3,0.07192,5e-05,8.47936]
[1780463193739,48.58,66890.83,49.3,0.07199,5e-05,8.4844]
[1780463193822,48.58,66905.03,49.3,0.07263,5e-05,8.54449]
[1780463195075,48.58,66906.34,49.3,0.07269,5e-05,8.55008]
[1780463195579,48.58,66906.34,49.3,0.07269,5e-05,8.55008]
[1780463195840,48.56,66920.17,49.3,0.07327,5e-05,8.60362]
[1780463201196,48.5,66926.48,49.3,0.07329,5e-05,8.60647]
[1780463202372,48.49,66919.92,49.3,0.07292,5e-05,8.5725]
[1780463202835,48.49,66919.92,49.3,0.07292,5e-05,8.5725]
[1780463202837,48.48,66907.24,49.3,0.07233,5e-05,8.51774]
[1780463204724,48.48,66894.77,49.3,0.07175,5e-05,8.46375]
[1780463204930,48.48,66894.77,49.3,0.07175,5e-05,8.46375]
[1780463205048,48.48,66894.77,49.3,0.07175,5e-05,8.46375]
[1780463205112,48.48,66894.77,49.3,0.07175,5e-05,8.46375]
[1780463205120,48.48,66894.77,49.3,0.07175,5e-05,8.46375]
[1780463205664,48.48,66894.77,49.3,0.07175,5e-05,8.46375]
[1780463205844,48.48,66894.77,49.3,0.07175,5e-05,8.46375]
[1780463206936,48.48,66884.1,49.3,0.07126,5e-05,8.41773]
[1780463207853,48.48,66879.66,49.3,0.07105,5e-05,8.3983]
[1780463208820,48.48,66879.66,49.3,0.07105,5e-05,8.3983]
[1780463208827,48.48,66873.84,49.3,0.07078,5e-05,8.37309]
[1780463209071,48.48,66873.84,49.3,0.07078,5e-05,8.37309]
[1780463211199,48.47,66860.09,49.3,0.07015,4e-05,8.31335]
[1780463212195,48.47,66862.69,49.3,0.07025,4e-05,8.32354]
[1780463212907,48.47,66874.78,49.3,0.07079,5e-05,8.37385]
[1780463214479,48.47,66879.77,49.3,0.07101,5e-05,8.39412]
[1780463214696,48.47,66879.77,49.3,0.07101,5e-05,8.39412]
[1780463215337,48.46,66879.64,49.3,0.07099,5e-05,8.39267]
[1780463217268,48.46,66881.74,49.3,0.07107,5e-05,8.3998]
[1780463217815,48.46,66882.92,49.3,0.07111,5e-05,8.40424]
[1780463221208,48.45,66883.58,49.3,0.07113,5e-05,8.40533]
[1780463221643,48.45,66883.58,49.3,0.07113,5e-05,8.40533]
[1780463223369,48.45,66889.3,49.3,0.07137,5e-05,8.42815]
[1780463223456,48.45,66889.3,49.3,0.07137,5e-05,8.42815]
[1780463223857,48.45,66880.06,49.3,0.07094,5e-05,8.388]
[1780463226944,48.44,66878.3,49.3,0.07084,5e-05,8.3788]
[1780463226956,48.44,66883.74,49.3,0.07108,5e-05,8.401]
[1780463227369,48.44,66883.74,49.3,0.07108,5e-05,8.401]
[1780463227895,48.44,66895.5,49.3,0.07161,5e-05,8.45041]
[1780463231188,48.43,66901.92,49.3,0.07188,5e-05,8.4759]
[1780463231372,48.43,66901.92,49.3,0.07188,5e-05,8.4759]
[1780463231920,48.43,66911.79,49.3,0.07233,5e-05,8.51765]
[1780463232431,48.43,66911.79,49.3,0.07233,5e-05,8.51765]
[1780463233506,48.43,66912.13,49.3,0.07234,5e-05,8.51866]
[1780463233945,48.43,66912.13,49.3,0.07234,5e-05,8.51866]
[1780463234646,48.43,66918.63,49.3,0.07263,5e-05,8.54603]
[1780463235417,48.43,66921.91,49.3,0.07278,5e-05,8.5596]
[1780463236567,48.43,66922.54,49.3,0.0728,5e-05,8.5618]
[1780463236600,48.43,66922.54,49.3,0.0728,5e-05,8.5618]
[1780463236915,48.43,66922.54,49.3,0.0728,5e-05,8.5618]
[1780463237552,48.43,66917.68,49.3,0.07257,5e-05,8.54048]
[1780463237771,48.43,66917.68,49.3,0.07257,5e-05,8.54048]
[1780463238052,48.43,66906.92,49.3,0.07207,5e-05,8.49402]
[1780463238852,48.43,66906.92,49.3,0.07207,5e-05,8.49402]
[1780463239410,48.42,66906.92,49.3,0.07207,5e-05,8.49362]
[1780463239618,48.42,66906.92,49.3,0.07207,5e-05,8.49362]
[1780463240109,48.42,66910.92,49.3,0.07225,5e-05,8.51028]
[1780463240144,48.42,66910.92,49.3,0.07225,5e-05,8.51028]
[1780463240814,48.42,66904.38,49.3,0.07194,5e-05,8.48169]
[1780463241459,48.42,66904.38,49.3,0.07194,5e-05,8.48169]
[1780463242071,48.42,66898.15,49.3,0.07165,5e-05,8.45514]
[1780463246396,48.42,66900.2,49.3,0.07172,5e-05,8.46134]
[1780463246683,48.41,66898.5,49.3,0.07164,5e-05,8.45346]
[1780463248535,48.41,66892.71,49.3,0.07136,5e-05,8.42787]
[1780463253936,48.4,66896.51,49.3,0.07146,5e-05,8.43655]
[1780463253991,48.4,66891.24,49.3,0.07121,5e-05,8.41321]
[1780463254512,48.4,66891.24,49.3,0.07121,5e-05,8.41321]
[1780463254585,48.4,66865.05,49.3,0.07002,4e-05,8.30143]
[1780463255311,48.4,66865.05,49.3,0.07002,4e-05,8.30143]
[1780463255775,48.4,66865.05,49.3,0.07002,4e-05,8.30143]
[1780463255864,48.39,66844.2,49.3,0.06908,4e-05,8.213]
[1780463256038,48.39,66844.2,49.3,0.06908,4e-05,8.213]
[1780463256287,48.39,66844.2,49.3,0.06908,4e-05,8.213]
[1780463256423,48.39,66844.2,49.3,0.06908,4e-05,8.213]
[1780463256555,48.39,66844.2,49.3,0.06908,4e-05,8.213]
[1780463257262,48.39,66842.17,49.3,0.06898,4e-05,8.20391]
[1780463260280,48.39,66839.65,49.3,0.06885,4e-05,8.19167]
[1780463260678,48.39,66839.65,49.3,0.06885,4e-05,8.19167]
[1780463264438,48.38,66848.97,49.3,0.06924,4e-05,8.22844]
[1780463264703,48.38,66848.97,49.3,0.06924,4e-05,8.22844]
[1780463269102,48.37,66852.37,49.3,0.06936,4e-05,8.2397]
[1780463274850,48.37,66851.62,49.3,0.06929,4e-05,8.23349]
[1780463276251,48.36,66867.13,49.3,0.06997,4e-05,8.29693]
[1780463279272,48.36,66853.33,49.3,0.06933,4e-05,8.2367]
[1780463284315,48.35,66861.86,49.3,0.06967,4e-05,8.26949]
[1780463288134,48.34,66873.61,49.3,0.07018,5e-05,8.31703]
[1780463288179,48.34,66873.61,49.3,0.07018,5e-05,8.31703]
[1780463290211,48.34,66889.67,49.3,0.07089,5e-05,8.38352]
[1780463290513,48.34,66889.67,49.3,0.07089,5e-05,8.38352]
[1780463291521,48.34,66894.53,49.3,0.0711,5e-05,8.40341]
[1780463291622,48.33,66896.34,49.3,0.07117,5e-05,8.41032]
[1780463297330,48.33,66904.75,49.3,0.07152,5e-05,8.4433]
[1780463298996,48.32,66904.35,49.3,0.0715,5e-05,8.441]
[1780463299421,48.32,66912.59,49.3,0.07186,5e-05,8.47498]
[1780463304456,48.32,66924.45,49.3,0.07239,5e-05,8.52376]
[1780463308448,48.31,66927.67,49.3,0.07252,5e-05,8.53631]
[1780463310088,48.31,66914.49,49.3,0.0719,5e-05,8.47867]
[1780463310115,48.31,66914.49,49.3,0.0719,5e-05,8.47867]
[1780463311021,48.31,66910.32,49.3,0.07169,5e-05,8.45784]
[1780463314257,48.31,66912.54,49.3,0.07177,5e-05,8.46548]
[1780463314267,48.31,66912.54,49.3,0.07177,5e-05,8.46548]
[1780463314527,48.3,66919.11,49.3,0.07206,5e-05,8.49295]
[1780463315950,48.3,66919.11,49.3,0.07206,5e-05,8.49295]
[1780463319168,48.3,66930.4,49.3,0.07257,5e-05,8.53977]
[1780463320175,48.3,66928.32,49.3,0.07247,5e-05,8.53041]
[1780463322889,48.3,66935.04,49.3,0.07277,5e-05,8.55838]
[1780463327936,48.29,66929.43,49.3,0.07248,5e-05,8.53213]
[1780463327944,48.29,66928.3,49.3,0.07242,5e-05,8.52646]
[1780463332842,48.24,66927.26,49.3,0.07215,5e-05,8.50177]
[1780463332939,48.2,66927.03,49.3,0.072,5e-05,8.48789]
[1780463337483,48.2,66918.88,49.3,0.07161,5e-05,8.45202]
[1780463338121,48.2,66923.61,49.3,0.07183,5e-05,8.47199]
[1780463340291,48.2,66923.87,49.3,0.07183,5e-05,8.4725]
[1780463341908,48.2,66928.22,49.3,0.07203,5e-05,8.49084]
[1780463341915,48.2,66928.22,49.3,0.07203,5e-05,8.49084]
[1780463342161,48.2,66926.88,49.3,0.07196,5e-05,8.48476]
[1780463345233,48.19,66915.78,49.3,0.07144,5e-05,8.43648]
[1780463345749,48.19,66914.92,49.3,0.0714,5e-05,8.43255]
[1780463350785,48.19,66908.76,49.3,0.07109,5e-05,8.40358]
[1780463353509,48.18,66905.88,49.3,0.07094,5e-05,8.38983]
[1780463353528,48.18,66905.88,49.3,0.07094,5e-05,8.38983]
[1780463353806,48.18,66895.53,49.3,0.07047,5e-05,8.34579]
[1780463358842,48.17,66895.63,49.3,0.07044,5e-05,8.34244]
[1780463360586,48.17,66894.81,49.3,0.07039,5e-05,8.33822]
[1780463361099,48.17,66909.44,49.3,0.07104,5e-05,8.39935]
[1780463361770,48.17,66909.44,49.3,0.07104,5e-05,8.39935]
[1780463361786,48.17,66909.44,49.3,0.07104,5e-05,8.39935]
[1780463361862,48.17,66918.32,49.3,0.07145,5e-05,8.43727]
[1780463364743,48.17,66920.43,49.3,0.07154,5e-05,8.44586]
[1780463369729,48.16,66922.72,49.3,0.07163,5e-05,8.45436]
[1780463370822,48.16,66927.05,49.3,0.07183,5e-05,8.47264]
[1780463371059,48.16,66940.78,49.3,0.07243,5e-05,8.52799]
[1780463371470,48.16,66940.78,49.3,0.07243,5e-05,8.52799]
[1780463372701,48.16,66948.94,49.3,0.07281,5e-05,8.56312]
[1780463373157,48.16,66948.94,49.3,0.07281,5e-05,8.56312]
[1780463373534,48.16,66947.65,49.3,0.07275,5e-05,8.55718]
[1780463373840,48.16,66947.65,49.3,0.07275,5e-05,8.55718]
[1780463374104,48.16,66963.26,49.3,0.07347,5e-05,8.62413]
[1780463374242,48.16,66963.26,49.3,0.07347,5e-05,8.62413]
[1780463374369,48.16,66963.26,49.3,0.07347,5e-05,8.62413]
[1780463374482,48.16,66963.26,49.3,0.07347,5e-05,8.62413]
[1780463374951,48.16,66963.26,49.3,0.07347,5e-05,8.62413]
[1780463375485,48.16,66969.61,49.3,0.07376,5e-05,8.65068]
[1780463376248,48.16,66973.66,49.3,0.07394,5e-05,8.66768]
[1780463376493,48.16,66973.66,49.3,0.07394,5e-05,8.66768]
[1780463377977,48.15,66958.65,49.3,0.07323,5e-05,8.60212]
[1780463383011,48.15,66961.98,49.3,0.07335,5e-05,8.61353]
[1780463388046,48.14,66957.25,49.3,0.0731,5e-05,8.59069]
[1780463393081,48.13,66964.28,49.3,0.07341,5e-05,8.61862]
[1780463395095,48.13,66976.78,49.3,0.07398,5e-05,8.67172]
[1780463398153,48.13,66984.11,49.3,0.07431,5e-05,8.70244]
[1780463398834,48.13,66984.08,49.3,0.0743,5e-05,8.70173]
[1780463403156,48.12,66971.45,49.3,0.07368,5e-05,8.64412]
[1780463408233,48.12,66981.81,49.3,0.07415,5e-05,8.6872]
[1780463413299,48.11,66984.27,49.3,0.07423,5e-05,8.69542]
[1780463419276,48.1,66989.81,49.3,0.07446,5e-05,8.71629]
[1780463424961,48.1,66988.08,49.3,0.07436,5e-05,8.70682]
[1780463424963,48.1,66988.08,49.3,0.07436,5e-05,8.70682]
[1780463426051,48.09,66981.92,49.3,0.07405,5e-05,8.67883]
[1780463426738,48.09,66980.88,49.3,0.074,5e-05,8.67373]
[1780463432063,48.08,66991.02,49.3,0.07445,5e-05,8.7154]
[1780463433289,48.08,66990.09,49.3,0.07437,5e-05,8.70703]
[1780463435597,48.08,66985.33,49.3,0.07413,5e-05,8.68569]
[1780463438323,48.07,66987.4,49.3,0.07421,5e-05,8.69233]
[1780463440457,48.07,66993.95,49.3,0.07449,5e-05,8.71899]
[1780463445683,48.06,66995.51,49.3,0.07454,5e-05,8.72321]
[1780463446697,48.06,66995.41,49.3,0.07453,5e-05,8.72213]
[1780463448111,48.06,66996.85,49.3,0.07459,5e-05,8.72776]
[1780463448205,48.06,66996.85,49.3,0.07459,5e-05,8.72776]
[1780463449570,48.06,67014.15,49.3,0.07539,5e-05,8.8019]
[1780463449603,48.06,67014.15,49.3,0.07539,5e-05,8.8019]
[1780463451033,48.06,67017.46,49.3,0.07555,5e-05,8.81641]
[1780463451316,48.05,67018.28,49.3,0.07558,5e-05,8.8194]
[1780463451689,48.05,67018.28,49.3,0.07558,5e-05,8.8194]
[1780463451740,48.05,67002.11,49.3,0.07481,5e-05,8.74793]
[1780463452814,48.05,67002.11,49.3,0.07481,5e-05,8.74793]
[1780463453169,48.05,67002.11,49.3,0.07481,5e-05,8.74793]
[1780463454711,48.05,67009.15,49.3,0.07512,5e-05,8.777]
[1780463455375,48.05,67014.74,49.3,0.07539,5e-05,8.80147]
[1780463459568,48.04,67032.94,49.3,0.07623,5e-05,8.87837]
[1780463460349,48.04,67032.94,49.3,0.07623,5e-05,8.87837]
[1780463461263,48.04,67048.71,49.3,0.07698,5e-05,8.94723]
[1780463461402,48.04,67048.71,49.3,0.07698,5e-05,8.94723]
[1780463462147,48.04,67048.71,49.3,0.07698,5e-05,8.94723]
[1780463462164,48.02,67064.79,49.3,0.07767,5e-05,9.01023]
[1780463462858,48.02,67064.79,49.3,0.07767,5e-05,9.01023]
[1780463462866,48.02,67064.79,49.3,0.07767,5e-05,9.01023]
[1780463462878,48.02,67064.79,49.3,0.07767,5e-05,9.01023]
[1780463463812,48.02,67068.86,49.3,0.07786,5e-05,9.02754]
[1780463463835,48.02,67068.86,49.3,0.07786,5e-05,9.02754]
[1780463463969,48.02,67068.86,49.3,0.07786,5e-05,9.02754]
[1780463463974,48.01,67064.57,49.3,0.07765,5e-05,9.00801]
[1780463464479,48.01,67064.57,49.3,0.07765,5e-05,9.00801]
[1780463464636,48.01,67064.57,49.3,0.07765,5e-05,9.00801]
[1780463464666,48.01,67064.57,49.3,0.07765,5e-05,9.00801]
[1780463464932,48.01,67064.57,49.3,0.07765,5e-05,9.00801]
[1780463464993,48.01,67048.66,49.3,0.07686,5e-05,8.93679]
[1780463465660,48.01,67048.66,49.3,0.07686,5e-05,8.93679]
[1780463465664,48.01,67048.66,49.3,0.07686,5e-05,8.93679]
[1780463465782,48.01,67048.66,49.3,0.07686,5e-05,8.93679]
[1780463465796,48.01,67048.66,49.3,0.07686,5e-05,8.93679]
[1780463466198,48.01,67050.07,49.3,0.07692,5e-05,8.94235]
[1780463467219,48.01,67050.07,49.3,0.07692,5e-05,8.94235]
[1780463467230,48.01,67050.07,49.3,0.07692,5e-05,8.94235]
[1780463467284,48.01,67059.63,49.3,0.07737,5e-05,8.98329]
[1780463468708,48.01,67063.03,49.3,0.07754,5e-05,8.99836]
[1780463469210,48.0,67063.01,49.3,0.07753,5e-05,8.99707]
[1780463469721,48.0,67063.01,49.3,0.07753,5e-05,8.99707]
[1780463470001,48.0,67063.01,49.3,0.07753,5e-05,8.99707]
[1780463470017,48.0,67060.25,49.3,0.07739,5e-05,8.98484]
[1780463471595,48.0,67063.92,49.3,0.07756,5e-05,9.00024]
[1780463473412,48.0,67051.6,49.3,0.07695,5e-05,8.94496]
[1780463473425,48.0,67051.6,49.3,0.07695,5e-05,8.94496]
[1780463473675,48.0,67057.69,49.3,0.07725,5e-05,8.97191]
[1780463474758,48.0,67057.69,49.3,0.07725,5e-05,8.97191]
[1780463474764,48.0,67057.69,49.3,0.07725,5e-05,8.97191]
[1780463475225,48.0,67066.14,49.3,0.07765,5e-05,9.00816]
[1780463475393,48.0,67066.14,49.3,0.07765,5e-05,9.00816]
[1780463476077,48.0,67066.14,49.3,0.07765,5e-05,9.00816]
[1780463476148,48.0,67066.14,49.3,0.07765,5e-05,9.00816]
[1780463476696,48.0,67092.13,49.3,0.07892,5e-05,9.12335]
[1780463478158,48.0,67092.13,49.3,0.07892,5e-05,9.12335]
[1780463478798,47.96,67092.98,49.3,0.07882,5e-05,9.11486]
[1780463480267,47.95,67090.76,49.3,0.07864,5e-05,9.0991]
[1780463481379,47.95,67096.02,49.3,0.0789,5e-05,9.12198]
[1780463483330,47.94,67083.09,49.3,0.07824,5e-05,9.0631]
[1780463483751,47.94,67083.09,49.3,0.07824,5e-05,9.0631]
[1780463483936,47.94,67083.09,49.3,0.07824,5e-05,9.0631]
[1780463487307,47.94,67097.44,49.3,0.07893,5e-05,9.12545]
[1780463492672,47.92,67092.7,49.3,0.07857,5e-05,9.09236]
[1780463492702,47.92,67092.7,49.3,0.07857,5e-05,9.09236]
[1780463493990,47.92,67085.38,49.3,0.07821,5e-05,9.05913]
[1780463494126,47.92,67085.38,49.3,0.07821,5e-05,9.05913]
[1780463495347,47.91,67090.13,49.3,0.07843,5e-05,9.07934]
[1780463496172,47.91,67090.13,49.3,0.07843,5e-05,9.07934]
[1780463496373,47.91,67092.59,49.3,0.07854,5e-05,9.08922]
[1780463496499,47.91,67092.59,49.3,0.07854,5e-05,9.08922]
[1780463497365,47.91,67091.82,49.3,0.0785,5e-05,9.08579]
[1780463500732,47.91,67098.06,49.3,0.07879,5e-05,9.11197]
[1780463500874,47.91,67113.63,49.3,0.07956,5e-05,9.18113]
[1780463503075,47.9,67117.78,49.3,0.07975,5e-05,9.19836]
[1780463504004,47.9,67122.89,49.3,0.07999,5e-05,9.22058]
[1780463509940,47.89,67121.94,49.3,0.0799,5e-05,9.21184]
[1780463514975,47.88,67122.24,49.3,0.07987,5e-05,9.20942]
[1780463515524,47.88,67122.24,49.3,0.07987,5e-05,9.20942]
[1780463515564,47.88,67122.24,49.3,0.07987,5e-05,9.20942]
[1780463515970,47.88,67122.24,49.3,0.07987,5e-05,9.20942]
[1780463516056,47.88,67122.24,49.3,0.07987,5e-05,9.20942]
[1780463517271,47.88,67115.28,49.3,0.07951,5e-05,9.17741]
[1780463518183,47.87,67114.61,49.3,0.07946,5e-05,9.17299]
[1780463524062,47.86,67121.05,49.3,0.07974,5e-05,9.19836]
[1780463526264,47.86,67117.55,49.3,0.07955,5e-05,9.18119]
[1780463532100,47.85,67121.06,49.3,0.07967,5e-05,9.1923]
[1780463537200,47.84,67119.01,49.3,0.07954,5e-05,9.18034]
[1780463541163,47.83,67101.61,49.3,0.07864,5e-05,9.09899]
[1780463541421,47.83,67101.61,49.3,0.07864,5e-05,9.09899]
[1780463543025,47.83,67109.25,49.3,0.07901,5e-05,9.1326]
[1780463548294,47.82,67111.65,49.3,0.07909,5e-05,9.13972]
[1780463549312,47.82,67106.79,49.3,0.07884,5e-05,9.11732]
[1780463550872,47.82,67113.35,49.3,0.07915,5e-05,9.1456]
[1780463552380,47.82,67121.34,49.3,0.07952,5e-05,9.17775]
[1780463555231,47.81,67116.43,49.3,0.07926,5e-05,9.15436]
[1780463556132,47.81,67111.6,49.3,0.079,5e-05,9.13139]
[1780463561257,47.8,67120.97,49.3,0.07943,5e-05,9.17046]
[1780463568149,47.79,67111.71,49.3,0.07893,5e-05,9.12462]
[1780463571666,47.79,67120.07,49.3,0.07932,5e-05,9.16044]
[1780463572412,47.78,67134.28,49.3,0.08002,5e-05,9.22326]
[1780463573291,47.78,67134.28,49.3,0.08002,5e-05,9.22326]
[1780463573358,47.78,67134.28,49.3,0.08002,5e-05,9.22326]
[1780463573562,47.78,67134.35,49.3,0.08001,5e-05,9.22285]
[1780463574500,47.78,67134.41,49.3,0.08001,5e-05,9.22239]
[1780463579712,47.77,67141.7,49.3,0.08033,5e-05,9.25158]
[1780463581342,47.77,67145.14,49.3,0.08051,5e-05,9.26713]
[1780463581896,47.77,67149.83,49.3,0.08072,5e-05,9.28671]
[1780463582916,47.77,67158.29,49.3,0.08115,5e-05,9.32504]
[1780463584156,47.76,67160.98,49.3,0.08128,5e-05,9.33636]
[1780463585144,47.74,67159.22,49.3,0.08109,5e-05,9.31941]
[1780463585329,47.74,67159.22,49.3,0.08109,5e-05,9.31941]
[1780463585454,47.74,67126.89,49.3,0.07945,5e-05,9.17245]
[1780463585595,47.74,67126.89,49.3,0.07945,5e-05,9.17245]
[1780463585790,47.74,67110.02,49.3,0.0786,5e-05,9.09603]
[1780463588153,47.74,67105.69,49.3,0.07838,5e-05,9.0761]
[1780463589477,47.73,67113.2,49.3,0.07873,5e-05,9.10816]
[1780463589567,47.73,67113.2,49.3,0.07873,5e-05,9.10816]
[1780463591767,47.73,67130.42,49.3,0.07959,5e-05,9.18495]
[1780463592180,47.73,67130.42,49.3,0.07959,5e-05,9.18495]
[1780463592769,47.73,67136.33,49.3,0.07987,5e-05,9.21021]
[1780463592881,47.73,67136.33,49.3,0.07987,5e-05,9.21021]
[1780463594441,47.73,67138.23,49.3,0.07995,5e-05,9.21806]
[1780463596351,47.72,67135.35,49.3,0.0798,5e-05,9.20436]
[1780463600550,47.71,67131.17,49.3,0.07955,5e-05,9.18215]
[1780463601656,47.71,67158.43,49.3,0.08091,5e-05,9.304]
[1780463606693,47.7,67152.2,49.3,0.08055,5e-05,9.27178]
[1780463611732,47.69,67147.79,49.3,0.08026,5e-05,9.24486]
[1780463614957,47.69,67161.09,49.3,0.0809,5e-05,9.30277]
[1780463621141,47.67,67162.53,49.3,0.08093,5e-05,9.30511]
[1780463623862,47.67,67167.68,49.3,0.08116,5e-05,9.32598]
[1780463624562,47.67,67170.32,49.3,0.08128,5e-05,9.33712]
[1780463625170,47.67,67170.32,49.3,0.08128,5e-05,9.33712]
[1780463628860,47.66,67157.01,49.3,0.08056,5e-05,9.27239]
[1780463633175,47.61,67144.42,49.3,0.07974,5e-05,9.1995]
[1780463633985,47.61,67144.42,49.3,0.07974,5e-05,9.1995]
[1780463634323,47.61,67144.42,49.3,0.07974,5e-05,9.1995]
[1780463634969,47.61,67136.67,49.3,0.07935,5e-05,9.16385]
[1780463635402,47.61,67119.37,49.3,0.07847,5e-05,9.08489]
[1780463635916,47.61,67119.37,49.3,0.07847,5e-05,9.08489]
[1780463636084,47.61,67119.37,49.3,0.07847,5e-05,9.08489]
[1780463636366,47.61,67119.37,49.3,0.07847,5e-05,9.08489]
[1780463636772,47.61,67111.41,49.3,0.07807,5e-05,9.04875]
[1780463638749,47.61,67106.02,49.3,0.0778,5e-05,9.02421]
[1780463639516,47.61,67103.23,49.3,0.07765,5e-05,9.01067]
[1780463640840,47.61,67098.82,49.3,0.07744,5e-05,8.99096]
[1780463641022,47.61,67098.82,49.3,0.07744,5e-05,8.99096]
[1780463641147,47.6,67097.69,49.3,0.07737,5e-05,8.98528]
[1780463644456,47.6,67088.95,49.3,0.07694,5e-05,8.94568]
[1780463644525,47.6,67089.03,49.3,0.07694,5e-05,8.9455]
[1780463644981,47.6,67089.03,49.3,0.07694,5e-05,8.9455]
[1780463644986,47.6,67088.39,49.3,0.0769,5e-05,8.94265]
[1780463647000,47.6,67100.53,49.3,0.07749,5e-05,8.99631]
[1780463652443,47.6,67098.91,49.3,0.0774,5e-05,8.98764]
[1780463654638,47.59,67086.82,49.3,0.0768,5e-05,8.93282]
[1780463654657,47.59,67086.82,49.3,0.0768,5e-05,8.93282]
[1780463655066,47.59,67067.53,49.3,0.07585,5e-05,8.84687]
[1780463655718,47.59,67067.53,49.3,0.07585,5e-05,8.84687]
[1780463655862,47.59,67067.53,49.3,0.07585,5e-05,8.84687]
[1780463656368,47.59,67067.53,49.3,0.07585,5e-05,8.84687]
[1780463656391,47.59,67062.94,49.3,0.07563,5e-05,8.82643]
[1780463656869,47.59,67062.94,49.3,0.07563,5e-05,8.82643]
[1780463657244,47.59,67062.94,49.3,0.07563,5e-05,8.82643]
[1780463657295,47.59,67062.94,49.3,0.07563,5e-05,8.82643]
[1780463657537,47.59,67062.94,49.3,0.07563,5e-05,8.82643]
[1780463657905,47.59,67054.15,49.3,0.07521,5e-05,8.78748]
[1780463658347,47.59,67054.15,49.3,0.07521,5e-05,8.78748]
[1780463658487,47.59,67054.15,49.3,0.07521,5e-05,8.78748]
[1780463658592,47.59,67049.13,49.3,0.07496,5e-05,8.76498]
[1780463659059,47.59,67049.13,49.3,0.07496,5e-05,8.76498]
[1780463659456,47.59,67049.13,49.3,0.07496,5e-05,8.76498]
[1780463659493,47.59,67049.13,49.3,0.07496,5e-05,8.76498]
[1780463659557,47.59,67051.57,49.3,0.07507,5e-05,8.77511]
[1780463662690,47.59,67063.25,49.3,0.07563,5e-05,8.82602]
[1780463663167,47.59,67063.25,49.3,0.07563,5e-05,8.82602]
[1780463663274,47.59,67063.25,49.3,0.07563,5e-05,8.82602]
[1780463663344,47.59,67063.25,49.3,0.07563,5e-05,8.82602]
[1780463663439,47.59,67085.48,49.3,0.07669,5e-05,8.92362]
[1780463663636,47.59,67085.48,49.3,0.07669,5e-05,8.92362]
[1780463663701,47.59,67085.48,49.3,0.07669,5e-05,8.92362]
[1780463668726,47.58,67077.73,49.3,0.0763,5e-05,8.88811]
[1780463669754,47.58,67073.95,49.3,0.07612,5e-05,8.87115]
[1780463669761,47.58,67073.95,49.3,0.07612,5e-05,8.87115]
[1780463669897,47.58,67073.95,49.3,0.07612,5e-05,8.87115]
[1780463670181,47.58,67073.25,49.3,0.07608,5e-05,8.86789]
[1780463673172,47.58,67067.44,49.3,0.07577,5e-05,8.83798]
[1780463673862,47.58,67064.02,49.3,0.07559,5e-05,8.82235]
[1780463676542,47.58,67060.59,49.3,0.07542,5e-05,8.80633]
[1780463677236,47.57,67062.56,49.3,0.07551,5e-05,8.81426]
[1780463682271,47.57,67062.66,49.3,0.07549,5e-05,8.81295]
[1780463682737,47.57,67062.66,49.3,0.07549,5e-05,8.81295]
[1780463683279,47.57,67061.66,49.3,0.07544,5e-05,8.80817]
[1780463684960,47.57,67061.69,49.3,0.07544,5e-05,8.80787]
[1780463685292,47.57,67067.45,49.3,0.07571,5e-05,8.83295]
[1780463688571,47.56,67074.16,49.3,0.07603,5e-05,8.86197]
[1780463688588,47.56,67074.26,49.3,0.07602,5e-05,8.86157]
[1780463691341,47.56,67053.11,49.3,0.07499,5e-05,8.7669]
[1780463696375,47.56,67046.37,49.3,0.07465,5e-05,8.73554]
[1780463699072,47.55,67047.29,49.3,0.07468,5e-05,8.73901]
[1780463700327,47.55,67047.01,49.3,0.07467,5e-05,8.73749]
[1780463701410,47.55,67045.89,49.3,0.07461,5e-05,8.73226]
[1780463701432,47.55,67061.67,49.3,0.07537,5e-05,8.80165]
[1780463701862,47.55,67061.67,49.3,0.07537,5e-05,8.80165]
[1780463702549,47.55,67061.67,49.3,0.07537,5e-05,8.80165]
[1780463703331,47.55,67068.48,49.3,0.07569,5e-05,8.83118]
[1780463703449,47.55,67074.55,49.3,0.07598,5e-05,8.85811]
[1780463703794,47.55,67074.55,49.3,0.07598,5e-05,8.85811]
[1780463704359,47.55,67074.55,49.3,0.07598,5e-05,8.85811]
[1780463704892,47.55,67082.24,49.3,0.07634,5e-05,8.89135]
[1780463704897,47.55,67082.24,49.3,0.07634,5e-05,8.89135]
[1780463705462,47.55,67071.54,49.3,0.07583,5e-05,8.84382]
[1780463706350,47.55,67071.54,49.3,0.07583,5e-05,8.84382]
[1780463707922,47.55,67070.69,49.3,0.07578,5e-05,8.83962]
[1780463708263,47.55,67070.69,49.3,0.07578,5e-05,8.83962]
[1780463708977,47.55,67071.6,49.3,0.07582,5e-05,8.84355]
[1780463714528,47.54,67081.63,49.3,0.0763,5e-05,8.88709]
[1780463719563,47.54,67088.92,49.3,0.07664,5e-05,8.91842]
[1780463724611,47.54,67089.62,49.3,0.07666,5e-05,8.9203]
[1780463729645,47.54,67089.05,49.3,0.07662,5e-05,8.91666]
[1780463733528,47.53,67089.06,49.3,0.07659,5e-05,8.91288]
[1780463733813,47.53,67077.52,49.3,0.07602,5e-05,8.86131]
[1780463734681,47.53,67076.02,49.3,0.07595,5e-05,8.85417]
[1780463736185,47.53,67073.33,49.3,0.07581,5e-05,8.84177]
[1780463736695,47.53,67075.77,49.3,0.07593,5e-05,8.85248]
[1780463738487,47.53,67076.32,49.3,0.07595,5e-05,8.85478]
[1780463738709,47.53,67074.89,49.3,0.07588,5e-05,8.84829]
[1780463739350,47.53,67074.89,49.3,0.07588,5e-05,8.84829]
[1780463740068,47.53,67074.89,49.3,0.07588,5e-05,8.84829]
[1780463740170,47.53,67063.21,49.3,0.07531,5e-05,8.79607]
[1780463745758,47.52,67064.67,49.3,0.07535,5e-05,8.79981]
[1780463751011,47.52,67056.76,49.3,0.07495,5e-05,8.76319]
[1780463751800,47.52,67073.44,49.3,0.07575,5e-05,8.83628]
[1780463753737,47.51,67080.52,49.3,0.07609,5e-05,8.8672]
[1780463753778,47.51,67080.52,49.3,0.07609,5e-05,8.8672]
[1780463753814,47.51,67080.52,49.3,0.07609,5e-05,8.8672]
[1780463753841,47.51,67080.52,49.3,0.07609,5e-05,8.8672]
[1780463754335,47.51,67081.39,49.3,0.07612,5e-05,8.87048]
[1780463755991,47.51,67084.62,49.3,0.07628,5e-05,8.88468]
[1780463758853,47.51,67107.69,49.3,0.0774,5e-05,8.98667]
[1780463762537,47.51,67109.45,49.3,0.07747,5e-05,8.9935]
[1780463763511,47.51,67109.11,49.3,0.07745,5e-05,8.99163]
[1780463763900,47.51,67118.53,49.3,0.07791,5e-05,9.03345]
[1780463765528,47.51,67125.48,49.3,0.07825,5e-05,9.06467]
[1780463771072,47.5,67136.73,49.3,0.07878,5e-05,9.11235]
[1780463774856,47.49,67145.65,49.3,0.0792,5e-05,9.15039]
[1780463775314,47.49,67145.65,49.3,0.0792,5e-05,9.15039]
[1780463775793,47.49,67150.38,49.3,0.07943,5e-05,9.17119]
[1780463779255,47.49,67155.59,49.3,0.07967,5e-05,9.19286]
[1780463781015,47.48,67141.99,49.3,0.07897,5e-05,9.12947]
[1780463785032,47.48,67135.79,49.3,0.07864,5e-05,9.09988]
[1780463785088,47.48,67135.79,49.3,0.07864,5e-05,9.09988]
[1780463790762,47.47,67132.0,49.3,0.07842,5e-05,9.08036]
[1780463794279,47.47,67149.61,49.3,0.07926,5e-05,9.15464]
[1780463795199,47.46,67155.49,49.3,0.07954,5e-05,9.18067]
[1780463796225,47.46,67159.18,49.3,0.07972,5e-05,9.19677]
[1780463796248,47.46,67183.15,49.3,0.08093,5e-05,9.30509]
[1780463796800,47.46,67183.15,49.3,0.08093,5e-05,9.30509]
[1780463796935,47.46,67183.15,49.3,0.08093,5e-05,9.30509]
[1780463797697,47.46,67183.15,49.3,0.08093,5e-05,9.30509]
[1780463797753,47.46,67183.45,49.3,0.08094,5e-05,9.30596]
[1780463797916,47.46,67183.45,49.3,0.08094,5e-05,9.30596]
[1780463797947,47.46,67183.45,49.3,0.08094,5e-05,9.30596]
[1780463797955,47.46,67183.45,49.3,0.08094,5e-05,9.30596]
[1780463797970,47.46,67183.45,49.3,0.08094,5e-05,9.30596]
[1780463798210,47.46,67183.45,49.3,0.08094,5e-05,9.30596]
[1780463798466,47.46,67183.45,49.3,0.08094,5e-05,9.30596]
[1780463799447,47.46,67179.02,49.3,0.0807,5e-05,9.28497]
[1780463799519,47.46,67179.02,49.3,0.0807,5e-05,9.28497]
[1780463799533,47.46,67179.02,49.3,0.0807,5e-05,9.28497]
[1780463799568,47.46,67164.9,49.3,0.07999,5e-05,9.2206]
[1780463799856,47.46,67164.9,49.3,0.07999,5e-05,9.2206]
[1780463800563,47.46,67154.82,49.3,0.07947,5e-05,9.17451]
[1780463801586,47.46,67154.82,49.3,0.07947,5e-05,9.17451]
[1780463807252,47.45,67149.6,49.3,0.07918,5e-05,9.1476]
[1780463813255,47.44,67144.86,49.3,0.0789,5e-05,9.12245]
[1780463818290,47.43,67158.92,49.3,0.07957,5e-05,9.1834]
[1780463819533,47.43,67158.92,49.3,0.07957,5e-05,9.1834]
[1780463821228,47.43,67147.57,49.3,0.07899,5e-05,9.13083]
[1780463821247,47.43,67147.57,49.3,0.07899,5e-05,9.13083]
[1780463821339,47.43,67147.57,49.3,0.07899,5e-05,9.13083]
[1780463821528,47.43,67123.78,49.3,0.0778,5e-05,9.0231]
[1780463822196,47.43,67123.78,49.3,0.0778,5e-05,9.0231]
[1780463822466,47.43,67123.78,49.3,0.0778,5e-05,9.0231]
[1780463822567,47.43,67123.78,49.3,0.0778,5e-05,9.0231]
[1780463823581,47.43,67101.0,49.3,0.07667,5e-05,8.92039]
[1780463824674,47.43,67101.0,49.3,0.07667,5e-05,8.92039]
[1780463828363,47.42,67078.92,49.3,0.07558,5e-05,8.82119]
[1780463828821,47.42,67078.92,49.3,0.07558,5e-05,8.82119]
[1780463829370,47.42,67074.12,49.3,0.07535,5e-05,8.79983]
[1780463830311,47.42,67074.12,49.3,0.07535,5e-05,8.79983]
[1780463831385,47.42,67091.06,49.3,0.07616,5e-05,8.87448]
[1780463832938,47.42,67090.68,49.3,0.07614,5e-05,8.87235]
[1780463833399,47.42,67090.62,49.3,0.07613,5e-05,8.87165]
[1780463836690,47.42,67084.43,49.3,0.07583,5e-05,8.84382]
[1780463838197,47.42,67076.45,49.3,0.07544,5e-05,8.80813]
[1780463838251,47.42,67076.45,49.3,0.07544,5e-05,8.80813]
[1780463838495,47.42,67076.45,49.3,0.07544,5e-05,8.80813]
[1780463838702,47.42,67058.67,49.3,0.07458,5e-05,8.72933]
[1780463839032,47.42,67058.67,49.3,0.07458,5e-05,8.72933]
[1780463839053,47.42,67058.67,49.3,0.07458,5e-05,8.72933]
[1780463839412,47.42,67058.67,49.3,0.07458,5e-05,8.72933]
[1780463839432,47.42,67058.67,49.3,0.07458,5e-05,8.72933]
[1780463839442,47.42,67039.01,49.3,0.07364,5e-05,8.64236]
[1780463840163,47.42,67039.01,49.3,0.07364,5e-05,8.64236]
[1780463841469,47.42,67035.57,49.3,0.07347,5e-05,8.62702]
[1780463841491,47.42,67042.57,49.3,0.0738,5e-05,8.65768]
[1780463846494,47.41,67035.3,49.3,0.07344,5e-05,8.62455]
[1780463850523,47.41,67052.62,49.3,0.07426,5e-05,8.6999]
[1780463851229,47.41,67052.62,49.3,0.07426,5e-05,8.6999]
[1780463851538,47.41,67052.62,49.3,0.07426,5e-05,8.6999]
[1780463851603,47.41,67060.08,49.3,0.07459,5e-05,8.7297]
[1780463851908,47.41,67060.08,49.3,0.07459,5e-05,8.7297]
[1780463852731,47.41,67060.08,49.3,0.07459,5e-05,8.7297]
[1780463852754,47.41,67060.08,49.3,0.07459,5e-05,8.7297]
[1780463852795,47.41,67063.53,49.3,0.07475,5e-05,8.74452]
[1780463852850,47.41,67063.53,49.3,0.07475,5e-05,8.74452]
[1780463853576,47.41,67063.53,49.3,0.07475,5e-05,8.74452]
[1780463853588,47.41,67063.53,49.3,0.07475,5e-05,8.74452]
[1780463853816,47.41,67063.53,49.3,0.07475,5e-05,8.74452]
[1780463853678,47.41,67064.01,49.3,0.07477,5e-05,8.74632]
[1780463853873,47.41,67064.01,49.3,0.07477,5e-05,8.74632]
[1780463856429,47.41,67077.3,49.3,0.07542,5e-05,8.80526]
[1780463861398,47.41,67070.23,49.3,0.07507,5e-05,8.77393]
[1780463861656,47.41,67070.23,49.3,0.07507,5e-05,8.77393]
[1780463862910,47.41,67069.19,49.3,0.07502,5e-05,8.76935]
[1780463863025,47.41,67069.19,49.3,0.07502,5e-05,8.76935]
[1780463866479,47.41,67074.14,49.3,0.07526,5e-05,8.79137]
[1780463870650,47.41,67074.86,49.3,0.0753,5e-05,8.79454]
[1780463871650,47.41,67076.26,49.3,0.07537,5e-05,8.80073]
[1780463873770,47.41,67071.79,49.3,0.07515,5e-05,8.78089]
[1780463874693,47.41,67086.16,49.3,0.07585,5e-05,8.84468]
[1780463879851,47.41,67095.38,49.3,0.07629,5e-05,8.88543]
[1780463886876,47.41,67089.93,49.3,0.07601,5e-05,8.86012]
[1780463887792,47.41,67071.54,49.3,0.07512,5e-05,8.7782]
[1780463889806,47.41,67057.25,49.3,0.07443,5e-05,8.71509]
[1780463892302,47.41,67057.83,49.3,0.07446,5e-05,8.71788]
[1780463892322,47.41,67057.83,49.3,0.07446,5e-05,8.71788]
[1780463892579,47.41,67057.83,49.3,0.07446,5e-05,8.71788]
[1780463892727,47.41,67057.83,49.3,0.07446,5e-05,8.71788]
[1780463892827,47.41,67055.71,49.3,0.07436,5e-05,8.7083]
[1780463893027,47.41,67055.71,49.3,0.07436,5e-05,8.7083]
[1780463893834,47.41,67056.07,49.3,0.07438,5e-05,8.71001]
[1780463898826,47.41,67053.11,49.3,0.07424,5e-05,8.69748]
[1780463899062,47.41,67053.85,49.3,0.07428,5e-05,8.70088]
[1780463899855,47.41,67053.85,49.3,0.07428,5e-05,8.70088]
[1780463902898,47.41,67048.69,49.3,0.07404,5e-05,8.6786]
[1780463904043,47.41,67046.47,49.3,0.07394,5e-05,8.66916]
[1780463905150,47.41,67046.47,49.3,0.07394,5e-05,8.66916]
[1780463905602,47.41,67046.47,49.3,0.07394,5e-05,8.66916]
[1780463905611,47.41,67044.95,49.3,0.07387,5e-05,8.66265]
[1780463906165,47.41,67044.95,49.3,0.07387,5e-05,8.66265]
[1780463906307,47.41,67044.95,49.3,0.07387,5e-05,8.66265]
[1780463906328,47.41,67043.32,49.3,0.07379,5e-05,8.65567]
[1780463907163,47.41,67043.32,49.3,0.07379,5e-05,8.65567]
[1780463908474,47.41,67053.96,49.3,0.0743,5e-05,8.70274]
[1780463909127,47.41,67056.31,49.3,0.07442,5e-05,8.71336]
[1780463910104,47.41,67060.83,49.3,0.07463,5e-05,8.73332]
[1780463911894,47.41,67082.25,49.3,0.07564,5e-05,8.82522]
[1780463916995,47.41,67079.51,49.3,0.07551,5e-05,8.81266]
[1780463922039,47.41,67090.95,49.3,0.07606,5e-05,8.86308]
[1780463924929,47.41,67092.01,49.3,0.07611,5e-05,8.86767]
[1780463926696,47.41,67104.08,49.3,0.07669,5e-05,8.92124]
[1780463926698,47.41,67104.08,49.3,0.07669,5e-05,8.92124]
[1780463927184,47.41,67119.89,49.3,0.07747,5e-05,8.99161]
[1780463929654,47.41,67125.13,49.3,0.07772,5e-05,9.01481]
[1780463935605,47.4,67132.17,49.3,0.07805,5e-05,9.04437]
[1780463941523,47.4,67126.15,49.3,0.07772,5e-05,9.01497]
[1780463946210,47.39,67143.19,49.3,0.07854,5e-05,9.08931]
[1780463951245,47.38,67140.51,49.3,0.07838,5e-05,9.07489]
[1780463956281,47.38,67130.52,49.3,0.07786,5e-05,9.0277]
[1780463960159,47.38,67123.49,49.3,0.0775,5e-05,8.99509]
[1780463960801,47.38,67123.49,49.3,0.0775,5e-05,8.99509]
[1780463962585,47.37,67108.9,49.3,0.07678,5e-05,8.9291]
[1780463967235,47.37,67095.1,49.3,0.07609,5e-05,8.86659]
[1780463971568,47.37,67082.0,49.3,0.07545,5e-05,8.80793]
[1780463977688,47.37,67091.18,49.3,0.07587,5e-05,8.84529]
[1780463980655,47.37,67092.88,49.3,0.07595,5e-05,8.8526]
[1780463984501,47.37,67094.32,49.3,0.07601,5e-05,8.85867]
[1780463984605,47.37,67094.32,49.3,0.07601,5e-05,8.85867]
[1780463991531,47.37,67087.0,49.3,0.07565,5e-05,8.82568]
[1780463996566,47.37,67082.1,49.3,0.07541,5e-05,8.80374]
[1780464000212,47.37,67090.09,49.3,0.0758,5e-05,8.8392]
[1780464002656,47.37,67091.9,49.3,0.07589,5e-05,8.84712]
[1780464005994,47.37,67093.33,49.3,0.07595,5e-05,8.85323]
[1780464009599,47.36,67109.05,49.3,0.07672,5e-05,8.92288]
[1780464009633,47.36,67109.05,49.3,0.07672,5e-05,8.92288]
[1780464009665,47.36,67096.52,49.3,0.0761,5e-05,8.8667]
[1780464012954,47.36,67088.26,49.3,0.0757,5e-05,8.8296]
[1780464018731,47.36,67084.57,49.3,0.07551,5e-05,8.81274]
[1780464023773,47.36,67073.64,49.3,0.07498,5e-05,8.76405]
[1780464024347,47.36,67073.64,49.3,0.07498,5e-05,8.76405]
[1780464026412,47.36,67069.35,49.3,0.07477,5e-05,8.74507]
[1780464026793,47.36,67067.13,49.3,0.07467,5e-05,8.73529]
[1780464030551,47.36,67075.02,49.3,0.07504,5e-05,8.76932]
[1780464030975,47.36,67075.02,49.3,0.07504,5e-05,8.76932]
[1780464031043,47.36,67074.04,49.3,0.07497,5e-05,8.76193]
[1780464032618,47.36,67071.34,49.3,0.07484,5e-05,8.74997]
[1780464037708,47.36,67070.85,49.3,0.07482,5e-05,8.74816]
[1780464037713,47.36,67070.85,49.3,0.07482,5e-05,8.74816]
[1780464037870,47.36,67066.05,49.3,0.07459,5e-05,8.72695]
[1780464042905,47.36,67066.86,49.3,0.07461,5e-05,8.72955]
[1780464047940,47.36,67053.98,49.3,0.07399,5e-05,8.67175]
[1780464048882,47.36,67053.98,49.3,0.07399,5e-05,8.67175]
[1780464048947,47.36,67051.98,49.3,0.07389,5e-05,8.66293]
[1780464049819,47.36,67051.98,49.3,0.07389,5e-05,8.66293]
[1780464049954,47.35,67048.15,49.3,0.07371,5e-05,8.64578]
[1780464051366,47.35,67048.52,49.3,0.07372,5e-05,8.64733]
[1780464051381,47.35,67048.52,49.3,0.07372,5e-05,8.64733]
[1780464051421,47.35,67048.52,49.3,0.07372,5e-05,8.64733]
[1780464051433,47.35,67048.52,49.3,0.07372,5e-05,8.64733]
[1780464051968,47.35,67043.55,49.3,0.07348,5e-05,8.62518]
[1780464052397,47.35,67043.55,49.3,0.07348,5e-05,8.62518]
[1780464052975,47.35,67041.5,49.3,0.07338,5e-05,8.61612]
[1780464057486,47.35,67040.72,49.3,0.07335,5e-05,8.61258]
[1780464057498,47.35,67040.72,49.3,0.07335,5e-05,8.61258]
[1780464058010,47.35,67034.7,49.3,0.07306,5e-05,8.58595]
[1780464058646,47.35,67034.7,49.3,0.07306,5e-05,8.58595]
[1780464060031,47.35,67018.16,49.3,0.07227,5e-05,8.51312]
[1780464061941,47.35,67018.66,49.3,0.0723,5e-05,8.51512]
[1780464062382,47.35,67026.58,49.3,0.07267,5e-05,8.54975]
[1780464063058,47.35,67040.36,49.3,0.07332,5e-05,8.61005]
[1780464063145,47.35,67040.36,49.3,0.07332,5e-05,8.61005]
[1780464064065,47.35,67044.59,49.3,0.07352,5e-05,8.62848]
[1780464064141,47.35,67044.59,49.3,0.07352,5e-05,8.62848]
[1780464065072,47.35,67044.21,49.3,0.0735,5e-05,8.62676]
[1780464066208,47.35,67045.99,49.3,0.07358,5e-05,8.63455]
[1780464066485,47.35,67045.99,49.3,0.07358,5e-05,8.63455]
[1780464067102,47.35,67055.06,49.3,0.07402,5e-05,8.67473]
[1780464067382,47.35,67055.06,49.3,0.07402,5e-05,8.67473]
[1780464067445,47.35,67055.06,49.3,0.07402,5e-05,8.67473]
[1780464068109,47.35,67047.68,49.3,0.07367,5e-05,8.64209]
[1780464069833,47.35,67047.68,49.3,0.07367,5e-05,8.64209]
[1780464069841,47.35,67044.94,49.3,0.07353,5e-05,8.62996]
[1780464074123,47.35,67041.06,49.3,0.07334,5e-05,8.61197]
[1780464077735,47.35,67039.64,49.3,0.07326,5e-05,8.6051]
[1780464080019,47.34,67028.86,49.3,0.07275,5e-05,8.55695]
[1780464085234,47.34,67018.18,49.3,0.07223,5e-05,8.50888]
[1780464086441,47.34,67018.18,49.3,0.07223,5e-05,8.50888]
[1780464086947,47.34,67018.18,49.3,0.07223,5e-05,8.50888]
[1780464087924,47.34,67004.97,49.3,0.0716,5e-05,8.45093]
[1780464089918,47.34,67008.13,49.3,0.07175,5e-05,8.46447]
[1780464091277,47.34,67030.46,49.3,0.07277,5e-05,8.55866]
[1780464096312,47.34,67030.55,49.3,0.07276,5e-05,8.55796]
[1780464101347,47.33,67024.97,49.3,0.07249,5e-05,8.53251]
[1780464106383,47.33,67021.66,49.3,0.07232,5e-05,8.51699]
[1780464111417,47.33,67032.94,49.3,0.07284,5e-05,8.56533]
[1780464116453,47.33,67030.56,49.3,0.07272,5e-05,8.55376]
[1780464121487,47.32,67022.66,49.3,0.07233,5e-05,8.51813]
[1780464125111,47.32,67025.17,49.3,0.07245,5e-05,8.52868]
[1780464125848,47.32,67025.93,49.3,0.07248,5e-05,8.53155]
[1780464125919,47.32,67007.9,49.3,0.07163,5e-05,8.45286]
[1780464127189,47.32,67000.56,49.3,0.07129,5e-05,8.42083]
[1780464129323,47.32,66988.58,49.3,0.07073,5e-05,8.36881]
[1780464129357,47.32,66988.58,49.3,0.07073,5e-05,8.36881]
[1780464129545,47.32,66988.38,49.3,0.07072,5e-05,8.36797]
[1780464134580,47.32,66979.77,49.3,0.07031,5e-05,8.32948]
[1780464139921,47.31,66979.1,49.3,0.07027,5e-05,8.32575]
[1780464144246,47.31,66973.33,49.3,0.07,5e-05,8.29994]
[1780464144250,47.31,66973.33,49.3,0.07,5e-05,8.29994]
[1780464144790,47.31,66974.18,49.3,0.07003,5e-05,8.30344]
[1780464146497,47.31,66973.33,49.3,0.07,5e-05,8.29991]
[1780464146664,47.31,66971.52,49.3,0.06992,5e-05,8.29225]
[1780464148815,47.31,66970.78,49.3,0.06988,5e-05,8.28891]
[1780464149016,47.31,66970.78,49.3,0.06988,5e-05,8.28891]
[1780464149042,47.31,66982.32,49.3,0.07041,5e-05,8.33835]
[1780464154720,47.31,66989.85,49.3,0.07073,5e-05,8.36807]
[1780464159755,47.31,66990.66,49.3,0.07077,5e-05,8.37181]
[1780464164789,47.31,66991.28,49.3,0.0708,5e-05,8.37454]
[1780464166808,47.31,66990.84,49.3,0.07078,5e-05,8.37263]
[1780464167031,47.31,66990.84,49.3,0.07078,5e-05,8.37263]
[1780464167047,47.31,66990.84,49.3,0.07078,5e-05,8.37263]
[1780464167056,47.31,66983.4,49.3,0.07044,5e-05,8.34046]
[1780464169314,47.31,66973.97,49.3,0.07,5e-05,8.29951]
[1780464174860,47.31,66977.52,49.3,0.07015,5e-05,8.31365]
[1780464177796,47.31,66976.91,49.3,0.07012,5e-05,8.31064]
[1780464177895,47.31,66976.91,49.3,0.07012,5e-05,8.31064]
[1780464179606,47.31,66964.54,49.3,0.06955,5e-05,8.25697]
[1780464187951,47.31,66951.0,49.3,0.06893,5e-05,8.19828]
[1780464192990,47.31,66945.33,49.3,0.06867,5e-05,8.17398]
[1780464195928,47.31,66956.19,49.3,0.06916,5e-05,8.22055]
[1780464201049,47.3,66952.41,49.3,0.06899,5e-05,8.20403]
[1780464203815,47.3,66953.57,49.3,0.06904,5e-05,8.20894]
[1780464203874,47.3,66953.57,49.3,0.06904,5e-05,8.20894]
[1780464204010,47.3,66953.57,49.3,0.06904,5e-05,8.20894]
[1780464206281,47.3,66964.97,49.3,0.06956,5e-05,8.25797]
[1780464208347,47.3,66962.57,49.3,0.06945,5e-05,8.24742]
[1780464209106,47.3,66964.92,49.3,0.06956,5e-05,8.25773]
[1780464214142,47.31,66963.07,49.3,0.06946,5e-05,8.24777]
[1780464216893,47.31,66962.02,49.3,0.06942,5e-05,8.24368]
[1780464217163,47.31,66958.05,49.3,0.06924,5e-05,8.22684]
[1780464222198,47.31,66947.24,49.3,0.06875,5e-05,8.1804]
[1780464227235,47.31,66945.26,49.3,0.06866,5e-05,8.17197]
[1780464232270,47.31,66946.49,49.3,0.06871,5e-05,8.17733]
[1780464237305,47.31,66949.1,49.3,0.06883,5e-05,8.18854]
[1780464238297,47.31,66949.1,49.3,0.06883,5e-05,8.18854]
[1780464238308,47.31,66949.1,49.3,0.06883,5e-05,8.18854]
[1780464238312,47.31,66951.77,49.3,0.06895,5e-05,8.19997]
[1780464243347,47.31,66952.05,49.3,0.06898,5e-05,8.20254]
[1780464248381,47.32,66950.14,49.3,0.06891,5e-05,8.19582]
[1780464253417,47.32,66949.85,49.3,0.06891,5e-05,8.196]
[1780464257444,47.32,66962.56,49.3,0.0695,5e-05,8.2516]
[1780464262509,47.33,66961.75,49.3,0.06948,5e-05,8.24914]
[1780464263320,47.33,66961.75,49.3,0.06948,5e-05,8.24914]
[1780464264929,47.33,66966.52,49.3,0.0697,5e-05,8.26985]
[1780464264934,47.33,66966.52,49.3,0.0697,5e-05,8.26985]
[1780464268322,47.33,66972.34,49.3,0.06997,5e-05,8.29548]
[1780464269119,47.33,66973.1,49.3,0.07,5e-05,8.29876]
[1780464269600,47.33,66971.88,49.3,0.06995,5e-05,8.29375]
[1780464269691,47.33,66971.88,49.3,0.06995,5e-05,8.29375]
[1780464275672,47.33,66969.5,49.3,0.06983,5e-05,8.28108]
[1780464275765,47.33,66969.5,49.3,0.06983,5e-05,8.28108]
[1780464276571,47.33,66963.21,49.3,0.06954,5e-05,8.25417]
[1780464276607,47.33,66956.67,49.3,0.06924,5e-05,8.22628]
[1780464281642,47.33,66954.38,49.3,0.06914,5e-05,8.21611]
[1780464286197,47.33,66960.91,49.3,0.06943,5e-05,8.24397]
[1780464286226,47.33,66960.91,49.3,0.06943,5e-05,8.24397]
[1780464286246,47.33,66961.16,49.3,0.06944,5e-05,8.24485]
[1780464286362,47.33,66961.16,49.3,0.06944,5e-05,8.24485]
[1780464287492,47.33,66964.89,49.3,0.06961,5e-05,8.26088]
[1780464292720,47.33,66962.24,49.3,0.0695,5e-05,8.25061]
[1780464297755,47.33,66964.56,49.3,0.06962,5e-05,8.26153]
[1780464301283,47.33,66964.43,49.3,0.06962,5e-05,8.26134]
[1780464301412,47.34,66966.63,49.3,0.06972,5e-05,8.27116]
[1780464306818,47.34,66957.24,49.3,0.06931,5e-05,8.23199]
[1780464313214,47.34,66960.23,49.3,0.06945,5e-05,8.24571]
[1780464313217,47.34,66960.23,49.3,0.06945,5e-05,8.24571]
[1780464318901,47.34,66955.35,49.3,0.06925,5e-05,8.22631]
[1780464321124,47.35,66955.6,49.3,0.06926,5e-05,8.22762]
[1780464321204,47.35,66953.73,49.3,0.06918,5e-05,8.22009]
[1780464327062,47.35,66955.58,49.3,0.06926,5e-05,8.22774]
[1780464333001,47.34,66939.79,49.3,0.06852,5e-05,8.15682]
[1780464334422,47.34,66937.59,49.3,0.06842,5e-05,8.14742]
[1780464339679,47.35,66928.98,49.3,0.06804,4e-05,8.11108]
[1780464345087,47.35,66929.64,49.3,0.06807,4e-05,8.11452]
[1780464350122,47.35,66929.87,49.3,0.06809,4e-05,8.11598]
[1780464355157,47.35,66929.73,49.3,0.06809,4e-05,8.11584]
[1780464360193,47.35,66930.61,49.3,0.06813,4e-05,8.11998]
[1780464360462,47.35,66930.61,49.3,0.06813,4e-05,8.11998]
[1780464364228,47.35,66941.69,49.3,0.06863,5e-05,8.16745]
[1780464364236,47.35,66941.69,49.3,0.06863,5e-05,8.16745]
[1780464364337,47.35,66951.41,49.3,0.06907,5e-05,8.20904]
[1780464370263,47.35,66953.08,49.3,0.06916,5e-05,8.21761]
[1780464375298,47.36,66957.77,49.3,0.06939,5e-05,8.23883]
[1780464375438,47.36,66957.77,49.3,0.06939,5e-05,8.23883]
[1780464375559,47.36,66957.77,49.3,0.06939,5e-05,8.23883]
[1780464381346,47.36,66956.15,49.3,0.06933,5e-05,8.23298]
[1780464386381,47.36,66954.65,49.3,0.06927,5e-05,8.22765]
[1780464386511,47.36,66954.65,49.3,0.06927,5e-05,8.22765]
[1780464386642,47.36,66954.65,49.3,0.06927,5e-05,8.22765]
[1780464390089,47.36,66951.07,49.3,0.06912,5e-05,8.21299]
[1780464390410,47.37,66947.2,49.3,0.06894,5e-05,8.19667]
[1780464395444,47.37,66943.46,49.3,0.06875,5e-05,8.17762]
[1780464396290,47.37,66943.46,49.3,0.06875,5e-05,8.17762]
[1780464399773,47.37,66926.26,49.3,0.06798,4e-05,8.10453]
[1780464406004,47.37,66915.5,49.3,0.0675,4e-05,8.05952]
[1780464412830,47.37,66917.03,49.3,0.06759,4e-05,8.0673]
[1780464419339,47.37,66921.54,49.3,0.0678,4e-05,8.08736]
[1780464421636,47.38,66900.11,49.3,0.06685,4e-05,7.99736]
[1780464426670,47.38,66902.64,49.3,0.06698,4e-05,8.00936]
[1780464431705,47.38,66902.62,49.3,0.06699,4e-05,8.0106]
[1780464436740,47.39,66897.79,49.3,0.06679,4e-05,7.99154]
[1780464441775,47.39,66897.76,49.3,0.0668,4e-05,7.99282]
[1780464443820,47.39,66901.84,49.3,0.06699,4e-05,8.01033]
[1780464447896,47.39,66908.56,49.3,0.0673,4e-05,8.03959]
[1780464454101,47.4,66902.14,49.3,0.067,4e-05,8.01092]
[1780464454943,47.4,66905.55,49.3,0.06716,4e-05,8.02558]
[1780464459563,47.4,66920.48,49.3,0.06783,4e-05,8.08964]
[1780464459959,47.4,66920.48,49.3,0.06783,4e-05,8.08964]
[1780464459965,47.4,66924.46,49.3,0.06801,4e-05,8.10667]
[1780464464936,47.4,66939.3,49.3,0.0687,5e-05,8.17163]
[1780464469569,47.41,66947.67,49.3,0.06909,5e-05,8.20847]
[1780464469584,47.41,66947.67,49.3,0.06909,5e-05,8.20847]
[1780464470979,47.41,66952.88,49.3,0.06933,5e-05,8.23103]
[1780464471718,47.41,66954.86,49.3,0.06942,5e-05,8.23972]
[1780464476904,47.41,66953.51,49.3,0.06937,5e-05,8.23492]
[1780464483027,47.41,66951.9,49.3,0.06931,5e-05,8.2292]
[1780464485488,47.41,66953.9,49.3,0.06941,5e-05,8.23816]
[1780464485906,47.41,66961.0,49.3,0.06974,5e-05,8.26895]
[1780464486994,47.41,66969.1,49.3,0.07011,5e-05,8.30379]
[1780464487035,47.41,66969.1,49.3,0.07011,5e-05,8.30379]
[1780464487316,47.41,66969.1,49.3,0.07011,5e-05,8.30379]
[1780464487406,47.41,66969.1,49.3,0.07011,5e-05,8.30379]
[1780464488100,47.41,66970.42,49.3,0.07017,5e-05,8.30963]
[1780464488142,47.41,66945.68,49.3,0.06904,5e-05,8.20343]
[1780464489238,47.41,66945.68,49.3,0.06904,5e-05,8.20343]
[1780464490055,47.42,66939.79,49.3,0.06878,5e-05,8.17877]
[1780464490154,47.42,66939.79,49.3,0.06878,5e-05,8.17877]
[1780464491388,47.42,66939.29,49.3,0.06876,5e-05,8.17692]
[1780464491483,47.42,66940.03,49.3,0.06879,5e-05,8.18035]
[1780464495527,47.42,66941.23,49.3,0.06885,5e-05,8.18541]
[1780464496155,47.42,66941.44,49.3,0.06886,5e-05,8.18623]
[1780464501189,47.42,66942.98,49.3,0.06894,5e-05,8.19414]
[1780464504677,47.42,66947.82,49.3,0.06917,5e-05,8.21578]
[1780464505218,47.42,66962.42,49.3,0.06984,5e-05,8.2784]
[1780464507049,47.42,66967.34,49.3,0.07007,5e-05,8.29989]
[1780464510355,47.42,66968.58,49.3,0.07012,5e-05,8.3054]
[1780464512302,47.42,66970.18,49.3,0.07018,5e-05,8.30943]
[1780464512708,47.42,66973.31,49.3,0.07032,5e-05,8.32297]
[1780464516391,47.43,66974.89,49.3,0.0704,5e-05,8.32991]
[1780464519635,47.43,66967.86,49.3,0.07007,5e-05,8.29978]
[1780464520111,47.43,66967.86,49.3,0.07007,5e-05,8.29978]
[1780464520327,47.43,66954.89,49.3,0.06948,5e-05,8.24406]
[1780464522046,47.43,66953.44,49.3,0.06942,5e-05,8.23793]
[1780464527213,47.43,66954.67,49.3,0.06948,5e-05,8.24424]
[1780464529726,47.43,66953.95,49.3,0.06945,5e-05,8.24149]
[1780464535433,47.43,66955.8,49.3,0.06955,5e-05,8.25058]
[1780464540468,47.43,66955.83,49.3,0.06956,5e-05,8.25151]
[1780464545503,47.44,66966.13,49.3,0.07004,5e-05,8.29637]
[1780464545876,47.44,66966.13,49.3,0.07004,5e-05,8.29637]
[1780464551618,47.44,66974.72,49.3,0.07044,5e-05,8.33374]
[1780464557204,47.44,66970.03,49.3,0.07022,5e-05,8.31379]
[1780464566652,47.44,66972.79,49.3,0.07036,5e-05,8.32628]
[1780464568511,47.44,66972.79,49.3,0.07036,5e-05,8.32628]
[1780464569895,47.44,66980.77,49.3,0.07073,5e-05,8.36079]
[1780464571329,47.44,66982.3,49.3,0.0708,5e-05,8.36739]
[1780464574064,47.44,66989.05,49.3,0.07109,5e-05,8.39348]
[1780464575215,47.44,66990.89,49.3,0.07117,5e-05,8.40138]
[1780464578673,47.44,66990.17,49.3,0.07113,5e-05,8.39799]
[1780464580240,47.44,66990.76,49.3,0.07116,5e-05,8.40048]
[1780464586640,47.44,66982.64,49.3,0.07078,5e-05,8.3651]
[1780464592321,47.44,66991.07,49.3,0.07117,5e-05,8.4013]
[1780464594754,47.44,66995.27,49.3,0.07136,5e-05,8.41926]
[1780464597303,47.44,67001.67,49.3,0.07166,5e-05,8.44682]
[1780464601047,47.43,67012.62,49.3,0.07216,5e-05,8.49376]
[1780464602093,47.43,67002.1,49.3,0.07167,5e-05,8.44778]
[1780464602580,47.43,67002.1,49.3,0.07167,5e-05,8.44778]
[1780464602616,47.43,66983.46,49.3,0.0708,5e-05,8.36686]
[1780464602910,47.43,66983.46,49.3,0.0708,5e-05,8.36686]
[1780464602920,47.43,66983.46,49.3,0.0708,5e-05,8.36686]
[1780464603589,47.43,66983.46,49.3,0.0708,5e-05,8.36686]
[1780464603848,47.43,66977.76,49.3,0.07054,5e-05,8.34227]
[1780464603855,47.43,66977.76,49.3,0.07054,5e-05,8.34227]
[1780464609069,47.43,66979.77,49.3,0.07063,5e-05,8.35105]
[1780464609902,47.43,66980.13,49.3,0.07065,5e-05,8.35262]
[1780464610395,47.43,66980.13,49.3,0.07065,5e-05,8.35262]
[1780464612663,47.43,66980.14,49.3,0.07065,5e-05,8.35269]
[1780464613249,47.43,66979.97,49.3,0.07064,5e-05,8.35197]
[1780464614312,47.43,66980.61,49.3,0.07067,5e-05,8.35475]
[1780464614674,47.43,66980.61,49.3,0.07067,5e-05,8.35475]
[1780464619087,47.43,66981.92,49.3,0.07073,5e-05,8.36039]
[1780464621617,47.43,66968.83,49.3,0.07013,5e-05,8.30396]
[1780464621740,47.43,66962.78,49.3,0.06985,5e-05,8.27816]
[1780464622059,47.43,66952.48,49.3,0.06938,5e-05,8.23396]
[1780464624721,47.43,66950.77,49.3,0.0693,5e-05,8.22653]
[1780464626272,47.43,66936.04,49.3,0.06863,5e-05,8.16335]
[1780464627264,47.43,66936.04,49.3,0.06863,5e-05,8.16335]
[1780464627821,47.43,66929.8,49.3,0.06835,5e-05,8.13681]
[1780464628384,47.43,66929.8,49.3,0.06835,5e-05,8.13681]
[1780464629875,47.43,66926.39,49.3,0.0682,4e-05,8.12203]
[1780464633119,47.43,66925.18,49.3,0.06812,4e-05,8.11414]
[1780464636076,47.43,66918.51,49.3,0.06783,4e-05,8.08616]
[1780464636113,47.43,66918.51,49.3,0.06783,4e-05,8.08616]
[1780464639107,47.43,66914.71,49.3,0.06766,4e-05,8.07047]
[1780464644350,47.44,66912.94,49.3,0.06759,4e-05,8.06381]
[1780464646814,47.44,66908.9,49.3,0.06742,4e-05,8.04745]
[1780464647022,47.44,66908.9,49.3,0.06742,4e-05,8.04745]
[1780464647680,47.44,66908.9,49.3,0.06742,4e-05,8.04745]
[1780464647693,47.44,66892.81,49.3,0.06671,4e-05,7.97952]
[1780464647853,47.44,66892.81,49.3,0.06671,4e-05,7.97952]
[1780464649775,47.44,66882.81,49.3,0.06626,4e-05,7.93744]
[1780464650263,47.44,66868.01,49.3,0.06562,4e-05,7.87545]
[1780464652301,47.44,66863.77,49.3,0.06543,4e-05,7.85785]
[1780464655312,47.44,66863.98,49.3,0.06545,4e-05,7.85917]
[1780464660334,47.44,66842.07,49.3,0.06451,4e-05,7.76891]
[1780464660894,47.44,66842.07,49.3,0.06451,4e-05,7.76891]
[1780464660994,47.44,66842.07,49.3,0.06451,4e-05,7.76891]
[1780464662972,47.44,66836.8,49.3,0.06429,4e-05,7.74762]
[1780464663219,47.44,66836.8,49.3,0.06429,4e-05,7.74762]
[1780464664512,47.45,66832.07,49.3,0.06409,4e-05,7.72835]
[1780464666236,47.45,66845.77,49.3,0.06468,4e-05,7.78581]
[1780464666383,47.45,66845.77,49.3,0.06468,4e-05,7.78581]
[1780464668099,47.45,66840.58,49.3,0.06447,4e-05,7.76485]
[1780464673435,47.45,66829.78,49.3,0.06402,4e-05,7.72195]
[1780464676818,47.46,66829.35,49.3,0.06401,4e-05,7.72123]
[1780464678419,47.46,66823.36,49.3,0.06376,4e-05,7.69683]
[1780464679477,47.46,66820.03,49.3,0.06362,4e-05,7.68345]
[1780464682319,47.46,66816.83,49.3,0.0635,4e-05,7.67148]
[1780464685191,47.46,66809.07,49.3,0.06318,4e-05,7.64089]
[1780464690608,47.47,66795.41,49.3,0.06263,4e-05,7.58728]
[1780464691605,47.47,66791.34,49.3,0.06247,4e-05,7.5717]
[1780464691912,47.47,66790.11,49.3,0.0624,4e-05,7.56436]
[1780464692571,47.47,66790.01,49.3,0.0624,4e-05,7.56395]
[1780464697606,47.48,66786.21,49.3,0.06226,4e-05,7.54985]
[1780464702650,47.48,66774.5,49.3,0.06178,4e-05,7.50367]
[1780464703021,47.48,66774.5,49.3,0.06178,4e-05,7.50367]
[1780464707611,47.49,66757.18,49.3,0.06108,4e-05,7.43551]
[1780464708285,47.49,66747.08,49.3,0.06067,4e-05,7.39474]
[1780464708457,47.49,66747.08,49.3,0.06067,4e-05,7.39474]
[1780464708709,47.49,66741.66,49.3,0.06046,4e-05,7.37393]
[1780464709019,47.49,66741.66,49.3,0.06046,4e-05,7.37393]
[1780464709721,47.49,66743.02,49.3,0.06052,4e-05,7.37999]
[1780464714758,47.5,66739.69,49.3,0.06041,4e-05,7.36947]
[1780464717837,47.5,66729.28,49.3,0.06,4e-05,7.32889]
[1780464718787,47.5,66724.37,49.3,0.05981,4e-05,7.31016]
[1780464718985,47.5,66724.37,49.3,0.05981,4e-05,7.31016]
[1780464719595,47.5,66724.37,49.3,0.05981,4e-05,7.31016]
[1780464720161,47.52,66725.38,49.3,0.05992,4e-05,7.3209]
[1780464720801,47.52,66726.9,49.3,0.05999,4e-05,7.32765]
[1780464724442,47.53,66726.56,49.3,0.06,4e-05,7.32822]
[1780464724830,47.53,66725.05,49.3,0.05994,4e-05,7.32245]
[1780464727035,47.53,66722.02,49.3,0.05982,4e-05,7.31093]
[1780464727851,47.53,66722.18,49.3,0.05983,4e-05,7.31224]
[1780464731995,47.54,66719.14,49.3,0.05973,4e-05,7.30207]
[1780464732039,47.56,66716.8,49.3,0.05971,4e-05,7.29949]
[1780464732997,47.56,66716.8,49.3,0.05971,4e-05,7.29949]
[1780464734104,47.56,66715.49,49.3,0.05966,4e-05,7.29459]
[1780464734490,47.56,66715.49,49.3,0.05966,4e-05,7.29459]
[1780464734919,47.56,66703.92,49.3,0.05919,4e-05,7.2488]
[1780464735088,47.56,66703.92,49.3,0.05919,4e-05,7.2488]
[1780464735879,47.56,66703.18,49.3,0.05917,4e-05,7.24626]
[1780464738900,47.56,66691.7,49.3,0.05872,4e-05,7.20198]
[1780464739361,47.56,66691.7,49.3,0.05872,4e-05,7.20198]
[1780464744072,47.58,66693.48,49.3,0.05886,4e-05,7.21561]
[1780464746009,47.58,66693.03,49.3,0.05885,4e-05,7.21475]
[1780464749436,47.59,66696.4,49.3,0.059,4e-05,7.22944]
[1780464749522,47.59,66696.4,49.3,0.059,4e-05,7.22944]
[1780464749622,47.59,66705.61,49.3,0.05938,4e-05,7.26648]
[1780464751700,47.61,66720.13,49.3,0.06003,4e-05,7.32963]
[1780464754077,47.61,66723.93,49.3,0.06019,4e-05,7.34545]
[1780464754137,47.61,66724.06,49.3,0.0602,4e-05,7.34656]
[1780464755889,47.61,66723.23,49.3,0.06017,4e-05,7.34347]
[1780464757379,47.61,66719.85,49.3,0.06003,4e-05,7.33017]
[1780464757461,47.61,66706.45,49.3,0.05949,4e-05,7.27694]
[1780464758967,47.61,66700.58,49.3,0.05925,4e-05,7.25357]
[1780464759742,47.61,66700.58,49.3,0.05925,4e-05,7.25357]
[1780464760379,47.61,66700.31,49.3,0.05925,4e-05,7.25323]
[1780464760667,47.62,66716.68,49.3,0.05992,4e-05,7.31887]
[1780464764992,47.62,66715.65,49.3,0.05989,4e-05,7.31598]
[1780464767719,47.62,66711.64,49.3,0.05973,4e-05,7.30053]
[1780464768345,47.62,66710.03,49.3,0.05967,4e-05,7.29473]
[1780464773432,47.62,66716.47,49.3,0.05995,4e-05,7.32164]
[1780464774446,47.63,66720.31,49.3,0.06011,4e-05,7.33727]
[1780464776003,47.63,66731.09,49.3,0.06055,4e-05,7.38093]
[1780464776008,47.63,66731.09,49.3,0.06055,4e-05,7.38093]
[1780464776251,47.63,66730.77,49.3,0.06054,4e-05,7.37982]
[1780464778006,47.63,66732.87,49.3,0.06063,4e-05,7.38879]
[1780464778265,47.63,66731.22,49.3,0.06057,4e-05,7.38268]
[1780464783300,47.63,66738.4,49.3,0.06087,4e-05,7.41233]
[1780464788335,47.63,66748.01,49.3,0.06127,4e-05,7.45151]
[1780464790152,47.63,66748.36,49.3,0.06129,4e-05,7.45297]
[1780464790826,47.63,66748.36,49.3,0.06129,4e-05,7.45297]
[1780464791103,47.63,66754.11,49.3,0.06153,4e-05,7.47627]
[1780464792073,47.63,66761.56,49.3,0.06184,4e-05,7.50644]
[1780464792841,47.63,66763.76,49.3,0.06193,4e-05,7.51567]
[1780464795387,47.64,66778.83,49.3,0.06257,4e-05,7.57752]
[1780464800378,47.64,66783.87,49.3,0.06279,4e-05,7.59873]
[1780464800422,47.64,66786.52,49.3,0.0629,4e-05,7.60973]
[1780464801116,47.64,66786.52,49.3,0.0629,4e-05,7.60973]
[1780464801429,47.64,66792.96,49.3,0.06317,4e-05,7.63589]
[1780464806464,47.64,66792.42,49.3,0.06315,4e-05,7.63411]
[1780464807390,47.64,66792.42,49.3,0.06315,4e-05,7.63411]
[1780464807471,47.64,66793.44,49.3,0.06319,4e-05,7.63841]
[1780464808032,47.64,66793.44,49.3,0.06319,4e-05,7.63841]
[1780464808478,47.64,66793.76,49.3,0.06321,4e-05,7.63947]
[1780464809453,47.64,66793.76,49.3,0.06321,4e-05,7.63947]
[1780464809484,47.64,66793.91,49.3,0.06321,4e-05,7.6402]
[1780464812570,47.64,66794.61,49.3,0.06322,4e-05,7.63966]
[1780464812647,47.64,66794.61,49.3,0.06322,4e-05,7.63966]
[1780464812916,47.64,66794.61,49.3,0.06322,4e-05,7.63966]
[1780464813220,47.64,66804.18,49.3,0.06362,4e-05,7.67866]
[1780464813513,47.64,66801.35,49.3,0.0635,4e-05,7.6671]
[1780464814790,47.64,66801.35,49.3,0.0635,4e-05,7.6671]
[1780464814889,47.64,66800.05,49.3,0.06345,4e-05,7.66191]
[1780464815682,47.64,66800.05,49.3,0.06345,4e-05,7.66191]
[1780464815738,47.64,66799.28,49.3,0.06341,4e-05,7.65876]
[1780464820943,47.64,66799.25,49.3,0.06341,4e-05,7.65865]
[1780464821569,47.64,66791.42,49.3,0.06308,4e-05,7.62675]
[1780464826611,47.63,66798.16,49.3,0.06336,4e-05,7.65331]
[1780464827254,47.63,66798.16,49.3,0.06336,4e-05,7.65331]
[1780464827618,47.63,66799.44,49.3,0.06341,4e-05,7.65836]
[1780464828068,47.63,66799.44,49.3,0.06341,4e-05,7.65836]
[1780464828625,47.63,66799.47,49.3,0.06341,4e-05,7.65858]
[1780464833660,47.63,66795.71,49.3,0.06324,4e-05,7.64184]
[1780464836459,47.63,66795.66,49.3,0.06323,4e-05,7.64138]
[1780464836684,47.63,66801.25,49.3,0.06346,4e-05,7.66382]
[1780464841719,47.63,66802.68,49.3,0.06353,4e-05,7.67013]
[1780464846753,47.63,66808.73,49.3,0.06379,4e-05,7.69529]
[1780464849003,47.63,66806.77,49.3,0.06371,4e-05,7.68731]
[1780464849549,47.63,66806.77,49.3,0.06371,4e-05,7.68731]
[1780464850199,47.63,66806.68,49.3,0.0637,4e-05,7.68696]
[1780464856864,47.63,66812.18,49.3,0.06394,4e-05,7.70975]
[1780464858485,47.63,66819.64,49.3,0.06426,4e-05,7.7405]
[1780464860698,47.63,66820.27,49.3,0.06429,4e-05,7.74304]
[1780464865888,47.63,66828.82,49.3,0.06465,4e-05,7.77804]
[1780464870923,47.63,66829.5,49.3,0.06467,4e-05,7.78024]
[1780464871455,47.63,66829.5,49.3,0.06467,4e-05,7.78024]
[1780464876966,47.63,66820.89,49.3,0.06428,4e-05,7.7414]
[1780464878527,47.63,66820.54,49.3,0.06426,4e-05,7.73993]
[1780464879046,47.63,66819.15,49.3,0.0642,4e-05,7.73416]
[1780464881836,47.63,66814.82,49.3,0.06402,4e-05,7.71627]
[1780464882001,47.63,66813.81,49.3,0.06397,4e-05,7.71212]
[1780464887040,47.62,66823.11,49.3,0.06435,4e-05,7.74871]
[1780464887919,47.62,66823.11,49.3,0.06435,4e-05,7.74871]
[1780464888020,47.62,66823.11,49.3,0.06435,4e-05,7.74833]
[1780464889025,47.62,66823.11,49.3,0.06435,4e-05,7.74833]
[1780464890104,47.62,66848.91,49.3,0.06546,4e-05,7.85511]
[1780464892184,47.62,66855.97,49.3,0.06577,4e-05,7.88431]
[1780464892960,47.62,66864.75,49.3,0.06615,4e-05,7.92072]
[1780464896063,47.62,66866.14,49.3,0.06621,4e-05,7.92653]
[1780464899368,47.62,66871.06,49.3,0.06642,4e-05,7.94705]
[1780464905189,47.62,66866.11,49.3,0.0662,4e-05,7.92623]
[1780464910382,47.62,66864.71,49.3,0.06614,4e-05,7.92044]
[1780464910384,47.62,66864.71,49.3,0.06614,4e-05,7.92044]
[1780464916268,47.62,66868.5,49.3,0.06631,4e-05,7.93627]
[1780464921304,47.62,66880.39,49.3,0.06683,4e-05,7.98584]
[1780464926339,47.62,66883.32,49.3,0.06695,4e-05,7.99766]
[1780464927304,47.62,66883.32,49.3,0.06695,4e-05,7.99766]
[1780464931711,47.62,66878.95,49.3,0.06676,4e-05,7.97895]
[1780464933002,47.62,66879.3,49.3,0.06675,4e-05,7.97738]
[1780464934646,47.62,66867.28,49.3,0.06622,4e-05,7.92693]
[1780464937030,47.62,66866.52,49.3,0.06619,4e-05,7.92378]
[1780464937032,47.62,66866.52,49.3,0.06619,4e-05,7.92378]
[1780464938351,47.62,66869.62,49.3,0.06632,4e-05,7.93677]
[1780464943461,47.62,66871.28,49.3,0.0664,4e-05,7.94373]
[1780464945952,47.62,66870.08,49.3,0.06634,4e-05,7.93869]
[1780464947055,47.62,66869.13,49.3,0.0663,4e-05,7.93472]
[1780464952524,47.62,66871.61,49.3,0.06641,4e-05,7.94509]
[1780464956360,47.62,66873.4,49.3,0.06649,4e-05,7.95254]
[1780464956961,47.62,66873.4,49.3,0.06649,4e-05,7.95254]
[1780464961293,47.62,66876.83,49.3,0.06664,4e-05,7.96672]
[1780464961309,47.62,66876.83,49.3,0.06664,4e-05,7.96672]
[1780464963943,47.62,66881.73,49.3,0.06685,4e-05,7.98719]
[1780464964363,47.62,66882.16,49.3,0.06687,4e-05,7.98884]
[1780464964492,47.62,66882.16,49.3,0.06687,4e-05,7.98884]
[1780464965919,47.62,66873.16,49.3,0.06647,4e-05,7.95108]
[1780464967611,47.62,66869.28,49.3,0.0663,4e-05,7.93482]
[1780464969357,47.62,66869.92,49.3,0.06633,4e-05,7.93752]
[1780464970654,47.62,66849.62,49.3,0.06544,4e-05,7.85281]
[1780464972770,47.62,66846.66,49.3,0.06532,4e-05,7.84064]
[1780464972799,47.62,66846.66,49.3,0.06532,4e-05,7.84064]
[1780464973116,47.62,66839.15,49.3,0.06499,4e-05,7.80961]
[1780464975985,47.62,66829.44,49.3,0.06458,4e-05,7.76955]
[1780464977192,47.62,66827.25,49.3,0.06448,4e-05,7.76042]
[1780464980877,47.62,66827.18,49.3,0.06448,4e-05,7.76005]
[1780464981478,47.62,66825.1,49.3,0.06439,4e-05,7.75142]
[1780464983149,47.62,66824.77,49.3,0.06437,4e-05,7.75005]
[1780464992809,47.62,66828.09,49.3,0.06449,4e-05,7.76061]
[1780464994930,47.62,66808.95,49.3,0.06367,4e-05,7.68167]
[1780464995544,47.62,66808.95,49.3,0.06367,4e-05,7.68167]
[1780464995546,47.62,66808.95,49.3,0.06367,4e-05,7.68167]
[1780464995831,47.62,66817.29,49.3,0.06403,4e-05,7.71605]
[1780464996494,47.62,66817.29,49.3,0.06403,4e-05,7.71605]
[1780464997110,47.62,66817.29,49.3,0.06403,4e-05,7.71605]
[1780464997186,47.61,66819.56,49.3,0.06412,4e-05,7.72487]
[1780464998607,47.61,66815.33,49.3,0.06394,4e-05,7.70744]
[1780464998852,47.62,66813.62,49.3,0.06387,4e-05,7.70044]
[1780465000119,47.62,66813.62,49.3,0.06387,4e-05,7.70044]
[1780465000196,47.61,66812.78,49.3,0.06382,4e-05,7.69641]
[1780465004432,47.61,66812.38,49.3,0.06381,4e-05,7.695]
[1780465004894,47.61,66812.41,49.3,0.06381,4e-05,7.6952]
[1780465008102,47.61,66812.86,49.3,0.06383,4e-05,7.6965]
[1780465008188,47.61,66813.94,49.3,0.06387,4e-05,7.7004]
[1780465013957,47.61,66814.85,49.3,0.06391,4e-05,7.70451]
[1780465015910,47.61,66810.85,49.3,0.06374,4e-05,7.68811]
[1780465016007,47.61,66812.97,49.3,0.06383,4e-05,7.697]
[1780465016563,47.61,66812.97,49.3,0.06383,4e-05,7.697]
[1780465016978,47.61,66812.68,49.3,0.06382,4e-05,7.69589]
[1780465022015,47.61,66817.62,49.3,0.06403,4e-05,7.71656]
[1780465023765,47.61,66819.4,49.3,0.06411,4e-05,7.724]
[1780465025077,47.61,66816.97,49.3,0.06401,4e-05,7.71403]
[1780465025550,47.61,66815.79,49.3,0.06396,4e-05,7.70922]
[1780465026989,47.61,66816.88,49.3,0.06401,4e-05,7.71377]
[1780465029552,47.62,66807.9,49.3,0.06362,4e-05,7.67707]
[1780465029819,47.62,66807.9,49.3,0.06362,4e-05,7.67707]
[1780465030071,47.62,66777.92,49.3,0.06236,4e-05,7.55445]
[1780465030696,47.62,66777.92,49.3,0.06236,4e-05,7.55445]
[1780465031078,47.61,66760.94,49.3,0.06165,4e-05,7.48519]
[1780465031874,47.61,66760.94,49.3,0.06165,4e-05,7.48519]
[1780465033800,47.61,66757.01,49.3,0.06149,4e-05,7.4694]
[1780465037957,47.62,66764.45,49.3,0.0618,4e-05,7.49985]
[1780465038754,47.62,66772.22,49.3,0.06212,4e-05,7.53141]
[1780465039135,47.62,66777.76,49.3,0.06236,4e-05,7.55428]
[1780465043163,47.62,66796.83,49.3,0.06317,4e-05,7.63321]
[1780465043660,47.62,66796.83,49.3,0.06317,4e-05,7.63321]
[1780465043765,47.62,66796.83,49.3,0.06317,4e-05,7.63321]
[1780465043867,47.62,66796.83,49.3,0.06317,4e-05,7.63321]
[1780465044188,47.62,66759.32,49.3,0.0616,4e-05,7.48047]
[1780465044619,47.62,66759.32,49.3,0.0616,4e-05,7.48047]
[1780465045578,47.62,66747.84,49.3,0.06112,4e-05,7.43394]
[1780465046879,47.62,66747.24,49.3,0.0611,4e-05,7.43164]
[1780465047508,47.62,66746.3,49.3,0.06106,4e-05,7.42797]
[1780465047778,47.62,66746.3,49.3,0.06106,4e-05,7.42797]
[1780465048031,47.62,66746.3,49.3,0.06106,4e-05,7.42797]
[1780465049025,47.62,66746.24,49.3,0.06106,4e-05,7.42785]
[1780465052051,47.62,66744.73,49.3,0.06098,4e-05,7.41927]
[1780465054133,47.62,66759.69,49.3,0.0616,4e-05,7.47991]
[1780465054378,47.62,66762.21,49.3,0.06171,4e-05,7.49015]
[1780465055345,47.62,66762.73,49.3,0.06173,4e-05,7.49228]
[1780465059879,47.62,66769.83,49.3,0.06202,4e-05,7.52103]
[1780465065325,47.62,66773.65,49.3,0.06218,4e-05,7.53622]
[1780465066804,47.62,66773.65,49.3,0.06218,4e-05,7.53622]
[1780465067373,47.62,66777.38,49.3,0.06234,4e-05,7.55132]
[1780465072380,47.62,66785.26,49.3,0.06266,4e-05,7.58264]
[1780465075272,47.62,66785.22,49.3,0.06265,4e-05,7.58233]
[1780465081613,47.62,66790.74,49.3,0.06288,4e-05,7.60373]
[1780465082303,47.61,66790.93,49.3,0.06288,4e-05,7.60433]
[1780465082451,47.61,66795.23,49.3,0.06306,4e-05,7.62173]
[1780465086434,47.62,66795.57,49.3,0.06308,4e-05,7.62354]
[1780465086439,47.62,66795.57,49.3,0.06308,4e-05,7.62354]
[1780465086479,47.62,66797.3,49.3,0.06315,4e-05,7.63077]
[1780465091300,47.61,66799.9,49.3,0.06326,4e-05,7.64072]
[1780465091377,47.61,66800.18,49.3,0.06327,4e-05,7.64162]
[1780465091686,47.61,66802.24,49.3,0.06335,4e-05,7.64982]
[1780465095518,47.61,66803.27,49.3,0.0634,4e-05,7.65432]
[1780465095704,47.61,66820.45,49.3,0.06413,4e-05,7.72508]
[1780465101587,47.61,66821.24,49.3,0.06416,4e-05,7.72816]
[1780465106623,47.61,66830.15,49.3,0.06454,4e-05,7.76466]
[1780465109585,47.61,66833.1,49.3,0.06467,4e-05,7.77666]
[1780465111236,47.61,66821.32,49.3,0.06416,4e-05,7.72788]
[1780465111243,47.61,66821.32,49.3,0.06416,4e-05,7.72788]
[1780465111319,47.61,66816.45,49.3,0.06393,4e-05,7.70485]
[1780465111439,47.61,66816.45,49.3,0.06393,4e-05,7.70485]
[1780465115532,47.61,66808.1,49.3,0.06356,4e-05,7.66958]
[1780465117506,47.61,66808.24,49.3,0.06356,4e-05,7.66957]
[1780465122742,47.6,66806.16,49.3,0.06345,4e-05,7.65913]
[1780465127777,47.6,66804.08,49.3,0.06335,4e-05,7.64916]
[1780465132819,47.6,66797.92,49.3,0.06308,4e-05,7.62267]
[1780465137853,47.59,66805.75,49.3,0.0634,4e-05,7.65373]
[1780465140154,47.59,66808.23,49.3,0.0635,4e-05,7.66367]
[1780465140172,47.59,66808.23,49.3,0.0635,4e-05,7.66367]
[1780465140211,47.59,66810.51,49.3,0.06359,4e-05,7.6725]
[1780465145910,47.59,66815.61,49.3,0.06381,4e-05,7.69372]
[1780465148436,47.59,66805.58,49.3,0.06339,4e-05,7.6527]
[1780465148930,47.59,66804.41,49.3,0.06334,4e-05,7.6479]
[1780465151680,47.59,66803.76,49.3,0.0633,4e-05,7.64473]
[1780465151779,47.59,66803.76,49.3,0.0633,4e-05,7.64473]
[1780465154454,47.59,66801.05,49.3,0.06318,4e-05,7.63292]
[1780465156717,47.59,66821.48,49.3,0.06405,4e-05,7.71641]
[1780465156987,47.59,66823.45,49.3,0.06413,4e-05,7.72419]
[1780465161842,47.59,66824.15,49.3,0.06416,4e-05,7.72705]
[1780465167063,47.59,66831.02,49.3,0.06445,4e-05,7.7552]
[1780465172098,47.59,66845.39,49.3,0.06504,4e-05,7.81148]
[1780465172539,47.59,66845.39,49.3,0.06504,4e-05,7.81148]
[1780465177376,47.58,66858.69,49.3,0.06561,4e-05,7.8662]
[1780465178140,47.58,66855.41,49.3,0.06547,4e-05,7.85213]
[1780465179189,47.58,66855.41,49.3,0.06547,4e-05,7.85213]
[1780465179404,47.58,66855.41,49.3,0.06547,4e-05,7.85213]
[1780465179845,47.58,66854.8,49.3,0.06544,4e-05,7.84975]
[1780465180154,47.58,66854.63,49.3,0.06543,4e-05,7.84904]
[1780465185189,47.58,66863.4,49.3,0.06581,4e-05,7.8845]
[1780465190008,47.58,66861.23,49.3,0.0657,4e-05,7.87437]
[1780465190638,47.58,66859.94,49.3,0.06564,4e-05,7.86847]
[1780465192617,47.57,66860.5,49.3,0.06566,4e-05,7.87033]
[1780465193035,47.57,66860.5,49.3,0.06566,4e-05,7.87033]
[1780465199672,47.57,66862.93,49.3,0.06574,4e-05,7.87875]
[1780465201960,47.57,66866.23,49.3,0.06588,4e-05,7.89202]
[1780465207346,47.57,66863.39,49.3,0.06574,4e-05,7.87873]
[1780465208570,47.56,66865.36,49.3,0.06583,4e-05,7.88671]
[1780465214395,47.56,66866.67,49.3,0.06587,4e-05,7.89059]
[1780465219430,47.56,66874.88,49.3,0.06621,4e-05,7.92351]
[1780465220438,47.56,66905.23,49.3,0.06755,4e-05,8.05118]
[1780465220966,47.56,66905.23,49.3,0.06755,4e-05,8.05118]
[1780465221445,47.56,66900.32,49.3,0.06733,4e-05,8.02994]
[1780465226919,47.55,66899.84,49.3,0.0673,4e-05,8.0274]
[1780465232120,47.55,66900.31,49.3,0.06731,4e-05,8.0286]
[1780465234346,47.55,66900.56,49.3,0.0673,4e-05,8.02638]
[1780465235046,47.55,66898.74,49.3,0.06722,4e-05,8.01856]
[1780465235537,47.55,66893.93,49.3,0.067,4e-05,7.99817]
[1780465236357,47.55,66893.93,49.3,0.067,4e-05,7.99817]
[1780465242352,47.55,66894.4,49.3,0.06702,4e-05,7.99961]
[1780465243711,47.55,66889.6,49.3,0.0668,4e-05,7.97923]
[1780465244323,47.55,66889.6,49.3,0.0668,4e-05,7.97923]
[1780465252669,47.55,66888.57,49.3,0.06675,4e-05,7.97449]
[1780465253513,47.55,66888.57,49.3,0.06675,4e-05,7.97449]
[1780465258866,47.55,66896.13,49.3,0.06709,4e-05,8.00599]
[1780465261087,47.55,66896.97,49.3,0.06712,4e-05,8.00935]
[1780465263797,47.55,66890.56,49.3,0.06683,4e-05,7.98207]
[1780465264571,47.55,66890.69,49.3,0.06684,4e-05,7.98257]
[1780465264855,47.55,66890.69,49.3,0.06684,4e-05,7.98257]
[1780465266812,47.55,66904.75,49.3,0.06746,4e-05,8.04162]
[1780465269077,47.54,66904.42,49.3,0.06744,4e-05,8.04008]
[1780465271858,47.54,66919.98,49.3,0.06813,4e-05,8.10524]
[1780465274524,47.54,66922.61,49.3,0.06825,4e-05,8.11616]
[1780465277294,47.54,66929.57,49.3,0.06855,5e-05,8.14488]
[1780465278135,47.54,66929.56,49.3,0.06854,5e-05,8.14423]
[1780465283245,47.54,66925.64,49.3,0.06835,4e-05,8.12633]
[1780465283249,47.54,66925.64,49.3,0.06835,4e-05,8.12633]
[1780465284232,47.53,66924.46,49.3,0.0683,4e-05,8.12078]
[1780465284972,47.53,66924.36,49.3,0.06829,4e-05,8.12009]
[1780465287081,47.53,66916.91,49.3,0.06795,4e-05,8.08822]
[1780465287086,47.53,66916.91,49.3,0.06795,4e-05,8.08822]
[1780465287852,47.53,66914.3,49.3,0.06783,4e-05,8.07695]
[1780465288435,47.53,66914.3,49.3,0.06783,4e-05,8.07695]
[1780465293698,47.53,66917.08,49.3,0.06792,4e-05,8.08447]
[1780465294403,47.53,66917.08,49.3,0.06792,4e-05,8.08447]
[1780465296003,47.53,66936.74,49.3,0.0688,5e-05,8.16753]
[1780465301061,47.52,66935.86,49.3,0.06874,5e-05,8.1617]
[1780465302765,47.52,66938.39,49.3,0.06885,5e-05,8.17215]
[1780465303678,47.52,66950.25,49.3,0.06938,5e-05,8.22202]
[1780465306567,47.52,66964.18,49.3,0.07,5e-05,8.28073]
[1780465313146,47.51,66961.14,49.3,0.06982,5e-05,8.26391]
[1780465317604,47.5,66952.09,49.3,0.06939,5e-05,8.22326]
[1780465317738,47.5,66952.09,49.3,0.06939,5e-05,8.22326]
[1780465318255,47.5,66952.09,49.3,0.06939,5e-05,8.22326]
[1780465319106,47.5,66949.8,49.3,0.06928,5e-05,8.21301]
[1780465319833,47.5,66945.32,49.3,0.06907,5e-05,8.19345]
[1780465320594,47.5,66944.55,49.3,0.06903,5e-05,8.18975]
[1780465321595,47.5,66940.21,49.3,0.06883,5e-05,8.17086]
[1780465329573,47.49,66938.38,49.3,0.06873,5e-05,8.16168]
[1780465339461,47.48,66939.36,49.3,0.06872,5e-05,8.1609]
[1780465339621,47.48,66939.36,49.3,0.06872,5e-05,8.1609]
[1780465340312,47.48,66939.36,49.3,0.06872,5e-05,8.1609]
[1780465344950,47.48,66937.99,49.3,0.06864,5e-05,8.15342]
[1780465346061,47.48,66937.77,49.3,0.06863,5e-05,8.15217]
[1780465347444,47.48,66937.43,49.3,0.06861,5e-05,8.15041]
[1780465352088,47.47,66932.45,49.3,0.06835,5e-05,8.12469]
[1780465352877,47.47,66929.14,49.3,0.0682,4e-05,8.11035]
[1780465353439,47.47,66929.14,49.3,0.0682,4e-05,8.11035]
[1780465354294,47.47,66928.29,49.3,0.06815,4e-05,8.10649]
[1780465354474,47.47,66928.29,49.3,0.06815,4e-05,8.10649]
[1780465356249,47.47,66929.21,49.3,0.06819,4e-05,8.10992]
[1780465361617,47.47,66928.93,49.3,0.06816,4e-05,8.10728]
[1780465363922,47.47,66928.93,49.3,0.06816,4e-05,8.10728]
[1780465364889,47.46,66936.93,49.3,0.06852,5e-05,8.14083]
[1780465366039,47.46,66938.47,49.3,0.06858,5e-05,8.1471]
[1780465371427,47.46,66942.87,49.3,0.06877,5e-05,8.16425]
[1780465374468,47.46,66944.88,49.3,0.06885,5e-05,8.17183]
[1780465375183,47.46,66938.86,49.3,0.06857,5e-05,8.14551]
[1780465375284,47.46,66938.86,49.3,0.06857,5e-05,8.14551]
[1780465375873,47.46,66927.78,49.3,0.06807,4e-05,8.09837]
[1780465376496,47.46,66927.78,49.3,0.06807,4e-05,8.09837]
[1780465377149,47.45,66927.18,49.3,0.06803,4e-05,8.09537]
[1780465377710,47.45,66927.28,49.3,0.06804,4e-05,8.0958]
[1780465382766,47.45,66928.68,49.3,0.06809,4e-05,8.1002]
[1780465384107,47.45,66928.68,49.3,0.06809,4e-05,8.1002]
[1780465385371,47.45,66928.65,49.3,0.06808,4e-05,8.09984]
[1780465390822,47.45,66928.96,49.3,0.06808,4e-05,8.09958]
[1780465392503,47.45,66928.96,49.3,0.06808,4e-05,8.09958]
[1780465393537,47.44,66930.13,49.3,0.06813,4e-05,8.10408]
[1780465402908,47.44,66938.25,49.3,0.06846,5e-05,8.13612]
[1780465407298,47.44,66939.19,49.3,0.0685,5e-05,8.13925]
[1780465412976,47.43,66938.27,49.3,0.06841,5e-05,8.13018]
[1780465414265,47.43,66938.27,49.3,0.06841,5e-05,8.13018]
[1780465420031,47.43,66939.61,49.3,0.06845,5e-05,8.13393]
[1780465425066,47.42,66938.09,49.3,0.06836,5e-05,8.12609]
[1780465430101,47.42,66940.72,49.3,0.06847,5e-05,8.13594]
[1780465435137,47.42,66936.55,49.3,0.06827,5e-05,8.11678]
[1780465440176,47.41,66942.45,49.3,0.06852,5e-05,8.14055]
[1780465441303,47.41,66942.45,49.3,0.06852,5e-05,8.14055]
[1780465441917,47.41,66945.65,49.3,0.06866,5e-05,8.15392]
[1780465442190,47.41,66949.62,49.3,0.06884,5e-05,8.17056]
[1780465447225,47.41,66948.36,49.3,0.06878,5e-05,8.16521]
[1780465452260,47.41,66940.55,49.3,0.06843,5e-05,8.13216]
[1780465457295,47.41,66939.35,49.3,0.06838,5e-05,8.1274]
[1780465458477,47.41,66939.35,49.3,0.06838,5e-05,8.1274]
[1780465458537,47.41,66937.11,49.3,0.06828,5e-05,8.11803]
[1780465459526,47.41,66937.11,49.3,0.06828,5e-05,8.11803]
[1780465459622,47.41,66938.54,49.3,0.06834,5e-05,8.12386]
[1780465461324,47.41,66950.72,49.3,0.06889,5e-05,8.17585]
[1780465466359,47.41,66950.67,49.3,0.06889,5e-05,8.17566]
[1780465471678,47.41,66954.41,49.3,0.06906,5e-05,8.19166]
[1780465477441,47.41,66944.03,49.3,0.06857,5e-05,8.14447]
[1780465482476,47.41,66941.95,49.3,0.06848,5e-05,8.13587]
[1780465487511,47.41,66942.39,49.3,0.0685,5e-05,8.13802]
[1780465492546,47.41,66939.69,49.3,0.06838,5e-05,8.12685]
[1780465497581,47.42,66937.69,49.3,0.0683,5e-05,8.11884]
[1780465502617,47.42,66936.69,49.3,0.06826,5e-05,8.11504]
[1780465505637,47.42,66949.42,49.3,0.06883,5e-05,8.16951]
[1780465505989,47.42,66949.42,49.3,0.06883,5e-05,8.16951]
[1780465506644,47.42,66949.62,49.3,0.06885,5e-05,8.17074]
[1780465511680,47.42,66951.83,49.3,0.06896,5e-05,8.1817]
[1780465514700,47.42,66968.7,49.3,0.06974,5e-05,8.25477]
[1780465515832,47.42,66974.84,49.3,0.07003,5e-05,8.28135]
[1780465515890,47.42,66974.84,49.3,0.07003,5e-05,8.28135]
[1780465519083,47.43,66982.38,49.3,0.07038,5e-05,8.31417]
[1780465520643,47.43,66983.36,49.3,0.07042,5e-05,8.31849]
[1780465521062,47.43,66983.76,49.3,0.07044,5e-05,8.32029]
[1780465521091,47.43,66983.76,49.3,0.07044,5e-05,8.32029]
[1780465521477,47.43,66983.76,49.3,0.07044,5e-05,8.32029]
[1780465521760,47.43,67002.92,49.3,0.07133,5e-05,8.40323]
[1780465522299,47.43,67002.92,49.3,0.07133,5e-05,8.40323]
[1780465522337,47.43,67002.92,49.3,0.07133,5e-05,8.40323]
[1780465527803,47.43,67004.31,49.3,0.07139,5e-05,8.40901]
[1780465532837,47.43,66998.6,49.3,0.0711,5e-05,8.38106]
[1780465535500,47.43,66998.87,49.3,0.07111,5e-05,8.38222]
[1780465541828,47.43,66996.11,49.3,0.07099,5e-05,8.37034]
[1780465544850,47.43,66988.47,49.3,0.07063,5e-05,8.33737]
[1780465544866,47.43,66993.03,49.3,0.07085,5e-05,8.35713]
[1780465545619,47.43,66993.03,49.3,0.07085,5e-05,8.35713]
[1780465549001,47.43,66990.66,49.3,0.07074,5e-05,8.34703]
[1780465549658,47.43,66990.66,49.3,0.07074,5e-05,8.34703]
[1780465549961,47.43,66978.17,49.3,0.07016,5e-05,8.29324]
[1780465552243,47.43,66974.44,49.3,0.06999,5e-05,8.27731]
[1780465552797,47.43,66974.44,49.3,0.06999,5e-05,8.27731]
[1780465552843,47.43,66974.44,49.3,0.06999,5e-05,8.27731]
[1780465552893,47.43,66974.27,49.3,0.06999,5e-05,8.27688]
[1780465553507,47.43,66974.27,49.3,0.06999,5e-05,8.27688]
[1780465553669,47.43,66969.76,49.3,0.06978,5e-05,8.2575]
[1780465555411,47.43,66957.16,49.3,0.06921,5e-05,8.20359]
[1780465561480,47.43,66954.26,49.3,0.06907,5e-05,8.19109]
[1780465562282,47.43,66955.25,49.3,0.06912,5e-05,8.19531]
[1780465562294,47.43,66955.25,49.3,0.06912,5e-05,8.19531]
[1780465562346,47.43,66956.91,49.3,0.06919,5e-05,8.20239]
[1780465562985,47.43,66956.91,49.3,0.06919,5e-05,8.20239]
[1780465565884,47.43,66970.57,49.3,0.06983,5e-05,8.26166]
[1780465568301,47.43,66975.03,49.3,0.07003,5e-05,8.28117]
[1780465573402,47.43,66978.89,49.3,0.07022,5e-05,8.29845]
[1780465573403,47.43,66978.89,49.3,0.07022,5e-05,8.29845]
[1780465575024,47.43,66985.32,49.3,0.07052,5e-05,8.32638]
[1780465576299,47.43,66979.53,49.3,0.07025,5e-05,8.3015]
[1780465577130,47.43,66975.3,49.3,0.07006,5e-05,8.28356]
[1780465577975,47.43,66974.43,49.3,0.07002,5e-05,8.27982]
[1780465582137,47.43,66978.21,49.3,0.0702,5e-05,8.29666]
[1780465583595,47.43,66976.94,49.3,0.07014,5e-05,8.29132]
[1780465583948,47.44,66969.05,49.3,0.06978,5e-05,8.25753]
[1780465584086,47.44,66969.05,49.3,0.06978,5e-05,8.25753]
[1780465584695,47.44,66969.05,49.3,0.06978,5e-05,8.25753]
[1780465590672,47.44,66955.61,49.3,0.06918,5e-05,8.20129]
[1780465590773,47.44,66954.17,49.3,0.06912,5e-05,8.1957]
[1780465592738,47.44,66953.8,49.3,0.06908,5e-05,8.19111]
[1780465592838,47.44,66951.83,49.3,0.06899,5e-05,8.18268]
[1780465598071,47.44,66956.64,49.3,0.06923,5e-05,8.20441]
[1780465599416,47.44,66963.45,49.3,0.06954,5e-05,8.23385]
[1780465600869,47.44,66968.2,49.3,0.06976,5e-05,8.25446]
[1780465603164,47.45,66974.66,49.3,0.07006,5e-05,8.28272]
[1780465603295,47.45,66974.66,49.3,0.07006,5e-05,8.28272]
[1780465604032,47.45,66971.93,49.3,0.06994,5e-05,8.27113]
[1780465606095,47.45,66975.77,49.3,0.07012,5e-05,8.28797]
[1780465610800,47.45,66980.45,49.3,0.07034,5e-05,8.30861]
[1780465616450,47.45,66976.27,49.3,0.07016,5e-05,8.29149]
[1780465621118,47.45,66978.05,49.3,0.07024,5e-05,8.29973]
[1780465621782,47.45,66978.05,49.3,0.07024,5e-05,8.29973]
[1780465623323,47.45,66983.3,49.3,0.07049,5e-05,8.3226]
[1780465628536,47.45,66976.72,49.3,0.07019,5e-05,8.29481]
[1780465630890,47.45,66978.53,49.3,0.07028,5e-05,8.30273]
[1780465632759,47.45,66976.73,49.3,0.0702,5e-05,8.29524]
[1780465632761,47.45,66976.73,49.3,0.0702,5e-05,8.29524]
[1780465632811,47.45,66976.73,49.3,0.0702,5e-05,8.29524]
[1780465633521,47.46,66975.44,49.3,0.07014,5e-05,8.28992]
[1780465634794,47.46,66974.91,49.3,0.07011,5e-05,8.28764]
[1780465636773,47.46,66974.72,49.3,0.07011,5e-05,8.28712]
[1780465637137,47.46,66974.55,49.3,0.0701,5e-05,8.28669]
[1780465637746,47.46,66974.55,49.3,0.0701,5e-05,8.28669]
[1780465639856,47.46,66962.44,49.3,0.06955,5e-05,8.23484]
[1780465642223,47.46,66960.71,49.3,0.06948,5e-05,8.22811]
[1780465643223,47.46,66967.84,49.3,0.06981,5e-05,8.25893]
[1780465643539,47.46,66967.84,49.3,0.06981,5e-05,8.25893]
[1780465648681,47.46,66982.27,49.3,0.07048,5e-05,8.32182]
[1780465653716,47.46,66978.28,49.3,0.07028,5e-05,8.30218]
[1780465653973,47.46,66978.28,49.3,0.07028,5e-05,8.30218]
[1780465654376,47.46,66978.28,49.3,0.07028,5e-05,8.30218]
[1780465657425,47.46,66993.44,49.3,0.07098,5e-05,8.36782]
[1780465664798,47.46,66992.9,49.3,0.07096,5e-05,8.36557]
[1780465667751,47.46,66993.23,49.3,0.07097,5e-05,8.36702]
[1780465667852,47.46,66993.23,49.3,0.07097,5e-05,8.36702]
[1780465672854,47.46,66997.0,49.3,0.07115,5e-05,8.38325]
[1780465677889,47.46,66987.85,49.3,0.07073,5e-05,8.34382]
[1780465677994,47.46,66987.85,49.3,0.07073,5e-05,8.34382]
[1780465681760,47.46,66995.11,49.3,0.07106,5e-05,8.37527]
[1780465683810,47.46,66998.57,49.3,0.07122,5e-05,8.39022]
[1780465686631,47.46,67000.77,49.3,0.07133,5e-05,8.39965]
[1780465691987,47.46,66999.41,49.3,0.07126,5e-05,8.39355]
[1780465697023,47.46,66991.54,49.3,0.07089,5e-05,8.35945]
[1780465702060,47.46,66990.22,49.3,0.07083,5e-05,8.35383]
[1780465707095,47.46,66991.31,49.3,0.07089,5e-05,8.35865]
[1780465712130,47.46,66990.72,49.3,0.07084,5e-05,8.35324]
[1780465717165,47.46,66992.19,49.3,0.07091,5e-05,8.35973]
[1780465722200,47.46,66993.39,49.3,0.07096,5e-05,8.36503]
[1780465727235,47.47,66993.31,49.3,0.07096,5e-05,8.36475]
[1780465732269,47.47,66989.21,49.3,0.07077,5e-05,8.34716]
[1780465733069,47.47,66989.21,49.3,0.07077,5e-05,8.34716]
[1780465738312,47.47,66996.58,49.3,0.07111,5e-05,8.37913]
[1780465743347,47.47,66988.76,49.3,0.07075,5e-05,8.34532]
[1780465744080,47.47,66988.76,49.3,0.07075,5e-05,8.34532]
[1780465745080,47.47,66988.76,49.3,0.07075,5e-05,8.34532]
[1780465745160,47.47,66987.69,49.3,0.0707,5e-05,8.34075]
[1780465745464,47.47,66987.69,49.3,0.0707,5e-05,8.34075]
[1780465745481,47.47,66987.69,49.3,0.0707,5e-05,8.34075]
[1780465745634,47.47,66987.69,49.3,0.0707,5e-05,8.34075]
[1780465745735,47.47,66987.69,49.3,0.0707,5e-05,8.34075]
[1780465746553,47.47,66978.64,49.3,0.07029,5e-05,8.3019]
[1780465747239,47.47,66969.3,49.3,0.06986,5e-05,8.26173]
[1780465747835,47.47,66969.3,49.3,0.06986,5e-05,8.26173]
[1780465747838,47.47,66972.67,49.3,0.07001,5e-05,8.27639]
[1780465748095,47.47,66972.67,49.3,0.07001,5e-05,8.27639]
[1780465748284,47.47,66972.67,49.3,0.07001,5e-05,8.27639]
[1780465748312,47.47,66972.67,49.3,0.07001,5e-05,8.27639]
[1780465749051,47.47,66975.97,49.3,0.07017,5e-05,8.29086]
[1780465751576,47.47,66977.77,49.3,0.07025,5e-05,8.29872]
[1780465752122,47.47,66980.74,49.3,0.07039,5e-05,8.31163]
[1780465757362,47.47,66988.28,49.3,0.07074,5e-05,8.3445]
[1780465762501,47.47,66988.06,49.3,0.07074,5e-05,8.34375]
[1780465768522,47.47,66983.55,49.3,0.07053,5e-05,8.32454]
[1780465769106,47.47,66983.55,49.3,0.07053,5e-05,8.32454]
[1780465772574,47.47,66989.22,49.3,0.07077,5e-05,8.34616]
[1780465772590,47.47,66989.22,49.3,0.07077,5e-05,8.34616]
[1780465778592,47.47,66988.96,49.3,0.07076,5e-05,8.3453]
[1780465781092,47.47,66989.26,49.3,0.07078,5e-05,8.34663]
[1780465781212,47.47,66990.05,49.3,0.07081,5e-05,8.35008]
[1780465781317,47.47,66990.05,49.3,0.07081,5e-05,8.35008]
[1780465781843,47.47,66990.05,49.3,0.07081,5e-05,8.35008]
[1780465781877,47.47,67006.14,49.3,0.07156,5e-05,8.41975]
[1780465783112,47.47,67006.14,49.3,0.07156,5e-05,8.41975]
[1780465787123,47.47,67004.87,49.3,0.0715,5e-05,8.41376]
[1780465792692,47.47,67005.93,49.3,0.07154,5e-05,8.41784]
[1780465797727,47.47,67007.9,49.3,0.07163,5e-05,8.42594]
[1780465801415,47.47,67010.1,49.3,0.07173,5e-05,8.43519]
[1780465803882,47.47,67010.02,49.3,0.07172,5e-05,8.43463]
[1780465804304,47.47,67012.14,49.3,0.07182,5e-05,8.44373]
[1780465810147,47.46,67015.08,49.3,0.07195,5e-05,8.45589]
[1780465814518,47.46,67015.84,49.3,0.07198,5e-05,8.45864]
[1780465817505,47.46,67015.76,49.3,0.07197,5e-05,8.45787]
[1780465818751,47.46,67015.81,49.3,0.07197,5e-05,8.45795]
[1780465822314,47.46,67017.32,49.3,0.07204,5e-05,8.46396]
[1780465822990,47.46,67034.08,49.3,0.07282,5e-05,8.53691]
[1780465826630,47.46,67034.25,49.3,0.07282,5e-05,8.53666]
[1780465827461,47.46,67032.47,49.3,0.07273,5e-05,8.52863]
[1780465828208,47.46,67032.22,49.3,0.07272,5e-05,8.52754]
[1780465828968,47.46,67032.22,49.3,0.07272,5e-05,8.52754]
[1780465829390,47.46,67030.26,49.3,0.07262,5e-05,8.51849]
[1780465829602,47.46,67030.26,49.3,0.07262,5e-05,8.51849]
[1780465831013,47.45,67028.89,49.3,0.07256,5e-05,8.51229]
[1780465831835,47.45,67028.91,49.3,0.07253,5e-05,8.50911]
[1780465837017,47.45,67032.72,49.3,0.0727,5e-05,8.52437]
[1780465840429,47.45,67028.88,49.3,0.07251,5e-05,8.50691]
[1780465840433,47.45,67028.88,49.3,0.07251,5e-05,8.50691]
[1780465840848,47.45,67028.88,49.3,0.07251,5e-05,8.50691]
[1780465841619,47.45,67022.22,49.3,0.07219,5e-05,8.47767]
[1780465842057,47.45,67046.1,49.3,0.07332,5e-05,8.58187]
[1780465842905,47.45,67046.1,49.3,0.07332,5e-05,8.58187]
[1780465843712,47.45,67054.28,49.3,0.0737,5e-05,8.61745]
[1780465843764,47.45,67054.28,49.3,0.0737,5e-05,8.61745]
[1780465844647,47.45,67053.98,49.3,0.07369,5e-05,8.61577]
[1780465844816,47.45,67053.98,49.3,0.07369,5e-05,8.61577]
[1780465846307,47.45,67057.44,49.3,0.07385,5e-05,8.63061]
[1780465846783,47.45,67057.44,49.3,0.07385,5e-05,8.63061]
[1780465847156,47.45,67057.44,49.3,0.07385,5e-05,8.63061]
[1780465847337,47.44,67058.02,49.3,0.07387,5e-05,8.63239]
[1780465847369,47.44,67058.02,49.3,0.07387,5e-05,8.63239]
[1780465847800,47.44,67058.02,49.3,0.07387,5e-05,8.63239]
[1780465848120,47.44,67058.02,49.3,0.07387,5e-05,8.63239]
[1780465848782,47.44,67062.15,49.3,0.07406,5e-05,8.65017]
[1780465849103,47.44,67062.15,49.3,0.07406,5e-05,8.65017]
[1780465849153,47.44,67062.15,49.3,0.07406,5e-05,8.65017]
[1780465849159,47.44,67062.15,49.3,0.07406,5e-05,8.65017]
[1780465850115,47.44,67069.23,49.3,0.07439,5e-05,8.68081]
[1780465851262,47.44,67079.75,49.3,0.0749,5e-05,8.72713]
[1780465851537,47.44,67079.75,49.3,0.0749,5e-05,8.72713]
[1780465851625,47.44,67079.75,49.3,0.0749,5e-05,8.72713]
[1780465851900,47.44,67079.75,49.3,0.0749,5e-05,8.72713]
[1780465851940,47.44,67079.75,49.3,0.0749,5e-05,8.72713]
[1780465851960,47.44,67079.75,49.3,0.0749,5e-05,8.72713]
[1780465855352,47.44,67070.65,49.3,0.07445,5e-05,8.68616]
[1780465855358,47.44,67070.65,49.3,0.07445,5e-05,8.68616]
[1780465855362,47.44,67070.65,49.3,0.07445,5e-05,8.68616]
[1780465856161,47.44,67070.69,49.3,0.07445,5e-05,8.68604]
[1780465861197,47.43,67070.36,49.3,0.07442,5e-05,8.6831]
[1780465866233,47.43,67075.79,49.3,0.07466,5e-05,8.70549]
[1780465867499,47.43,67075.79,49.3,0.07466,5e-05,8.70549]
[1780465867643,47.43,67075.79,49.3,0.07466,5e-05,8.70549]
[1780465867825,47.43,67075.79,49.3,0.07466,5e-05,8.70549]
[1780465868133,47.43,67075.79,49.3,0.07466,5e-05,8.70549]
[1780465868535,47.43,67076.49,49.3,0.07469,5e-05,8.70824]
[1780465868955,47.43,67076.49,49.3,0.07469,5e-05,8.70824]
[1780465869043,47.43,67092.46,49.3,0.07546,5e-05,8.77861]
[1780465869535,47.43,67092.46,49.3,0.07546,5e-05,8.77861]
[1780465869683,47.43,67092.46,49.3,0.07546,5e-05,8.77861]
[1780465869877,47.43,67092.46,49.3,0.07546,5e-05,8.77861]
[1780465870122,47.43,67092.46,49.3,0.07546,5e-05,8.77861]
[1780465870207,47.43,67084.96,49.3,0.07509,5e-05,8.74507]
[1780465871475,47.43,67080.51,49.3,0.07488,5e-05,8.72537]
[1780465872859,47.43,67081.34,49.3,0.07491,5e-05,8.7286]
[1780465873234,47.43,67081.34,49.3,0.07491,5e-05,8.7286]
[1780465873293,47.43,67082.93,49.3,0.07499,5e-05,8.73564]
[1780465873436,47.43,67082.93,49.3,0.07499,5e-05,8.73564]
[1780465873502,47.43,67082.93,49.3,0.07499,5e-05,8.73564]
[1780465874055,47.43,67118.85,49.3,0.07674,5e-05,8.89515]
[1780465874254,47.43,67118.85,49.3,0.07674,5e-05,8.89515]
[1780465874365,47.43,67118.85,49.3,0.07674,5e-05,8.89515]
[1780465875174,47.43,67118.85,49.3,0.07674,5e-05,8.89515]
[1780465875144,47.42,67131.42,49.3,0.07735,5e-05,8.95089]
[1780465875384,47.42,67131.42,49.3,0.07735,5e-05,8.95089]
[1780465876026,47.42,67131.42,49.3,0.07735,5e-05,8.95089]
[1780465876084,47.42,67131.42,49.3,0.07735,5e-05,8.95089]
[1780465876325,47.42,67132.67,49.3,0.07741,5e-05,8.95622]
[1780465878083,47.42,67133.67,49.3,0.07746,5e-05,8.96042]
[1780465878454,47.42,67133.88,49.3,0.07746,5e-05,8.96107]
[1780465883503,47.42,67136.24,49.3,0.07756,5e-05,8.97016]
[1780465888680,47.42,67139.75,49.3,0.07772,5e-05,8.98465]
[1780465890614,47.41,67139.2,49.3,0.07769,5e-05,8.98185]
[1780465895971,47.41,67139.93,49.3,0.07769,5e-05,8.98041]
[1780465901489,47.41,67131.39,49.3,0.07724,5e-05,8.94007]
[1780465904809,47.4,67127.46,49.3,0.07704,5e-05,8.92198]
[1780465905402,47.4,67132.8,49.3,0.0773,5e-05,8.94543]
[1780465906204,47.4,67132.8,49.3,0.0773,5e-05,8.94543]
[1780465906349,47.4,67143.93,49.3,0.07785,5e-05,8.99512]
[1780465907607,47.4,67152.35,49.3,0.07826,5e-05,9.03266]
[1780465907659,47.4,67152.35,49.3,0.07826,5e-05,9.03266]
[1780465907748,47.4,67152.35,49.3,0.07826,5e-05,9.03266]
[1780465907890,47.4,67152.35,49.3,0.07826,5e-05,9.03266]
[1780465908062,47.4,67171.15,49.3,0.0792,5e-05,9.11714]
[1780465911613,47.4,67152.71,49.3,0.07827,5e-05,9.03284]
[1780465912333,47.4,67152.71,49.3,0.07827,5e-05,9.03284]
[1780465912565,47.4,67152.71,49.3,0.07827,5e-05,9.03284]
[1780465912719,47.4,67152.71,49.3,0.07827,5e-05,9.03284]
[1780465912757,47.4,67147.29,49.3,0.07799,5e-05,9.00831]
[1780465915256,47.4,67146.35,49.3,0.07794,5e-05,9.00371]
[1780465915645,47.4,67153.31,49.3,0.07828,5e-05,9.03455]
[1780465916460,47.4,67153.31,49.3,0.07828,5e-05,9.03455]
[1780465917344,47.39,67153.95,49.3,0.07832,5e-05,9.03731]
[1780465917856,47.39,67153.85,49.3,0.07831,5e-05,9.03672]
[1780465922921,47.39,67146.22,49.3,0.07791,5e-05,9.00079]
[1780465928555,47.39,67141.37,49.3,0.07765,5e-05,8.97698]
[1780465931292,47.38,67131.54,49.3,0.07715,5e-05,8.93226]
[1780465931624,47.38,67129.63,49.3,0.07705,5e-05,8.92346]
[1780465932099,47.38,67108.03,49.3,0.07599,5e-05,8.82675]
[1780465932722,47.38,67108.03,49.3,0.07599,5e-05,8.82675]
[1780465932727,47.38,67108.03,49.3,0.07599,5e-05,8.82675]
[1780465932992,47.38,67108.03,49.3,0.07599,5e-05,8.82675]
[1780465933151,47.38,67108.03,49.3,0.07599,5e-05,8.82675]
[1780465933300,47.38,67092.08,49.3,0.07521,5e-05,8.75577]
[1780465933471,47.38,67092.08,49.3,0.07521,5e-05,8.75577]
[1780465933929,47.38,67092.08,49.3,0.07521,5e-05,8.75577]
[1780465934970,47.38,67082.35,49.3,0.07474,5e-05,8.71269]
[1780465935304,47.38,67082.35,49.3,0.07474,5e-05,8.71269]
[1780465936701,47.38,67070.22,49.3,0.07416,5e-05,8.65932]
[1780465942237,47.39,67069.52,49.3,0.07414,5e-05,8.65723]
[1780465944075,47.39,67070.3,49.3,0.07418,5e-05,8.66102]
[1780465944584,47.39,67070.59,49.3,0.0742,5e-05,8.66247]
[1780465944766,47.39,67070.59,49.3,0.0742,5e-05,8.66247]
[1780465944831,47.39,67070.59,49.3,0.0742,5e-05,8.66247]
[1780465945198,47.39,67070.59,49.3,0.0742,5e-05,8.66247]
[1780465945266,47.39,67114.47,49.3,0.07633,5e-05,8.85731]
[1780465945457,47.39,67114.47,49.3,0.07633,5e-05,8.85731]
[1780465945538,47.39,67114.47,49.3,0.07633,5e-05,8.85731]
[1780465946189,47.39,67114.47,49.3,0.07633,5e-05,8.85731]
[1780465947052,47.39,67119.8,49.3,0.07659,5e-05,8.88097]
[1780465947771,47.39,67123.3,49.3,0.07676,5e-05,8.89645]
[1780465951355,47.38,67130.54,49.3,0.07711,5e-05,8.92807]
[1780465954613,47.38,67132.49,49.3,0.07717,5e-05,8.93296]
[1780465956074,47.38,67132.53,49.3,0.07717,5e-05,8.93289]
[1780465959394,47.38,67128.58,49.3,0.07696,5e-05,8.91425]
[1780465961458,47.38,67135.54,49.3,0.0773,5e-05,8.94499]
[1780465961971,47.38,67151.24,49.3,0.07808,5e-05,9.01528]
[1780465962816,47.38,67151.24,49.3,0.07808,5e-05,9.01528]
[1780465963500,47.38,67153.67,49.3,0.0782,5e-05,9.02585]
[1780465968979,47.37,67161.23,49.3,0.07855,5e-05,9.05779]
[1780465969708,47.37,67166.78,49.3,0.07882,5e-05,9.08242]
[1780465969753,47.37,67166.78,49.3,0.07882,5e-05,9.08242]
[1780465969797,47.37,67166.78,49.3,0.07882,5e-05,9.08242]
[1780465970142,47.37,67202.27,49.3,0.08062,5e-05,9.24307]
[1780465970414,47.37,67202.27,49.3,0.08062,5e-05,9.24307]
[1780465970626,47.37,67202.27,49.3,0.08062,5e-05,9.24307]
[1780465970954,47.37,67202.27,49.3,0.08062,5e-05,9.24307]
[1780465971169,47.37,67202.27,49.3,0.08062,5e-05,9.24307]
[1780465971273,47.37,67236.68,49.3,0.08239,5e-05,9.40062]
[1780465971674,47.37,67236.68,49.3,0.08239,5e-05,9.40062]
[1780465971773,47.37,67236.68,49.3,0.08239,5e-05,9.40062]
[1780465972151,47.37,67236.68,49.3,0.08239,5e-05,9.40062]
[1780465972200,47.36,67234.6,49.3,0.08223,5e-05,9.38709]
[1780465972451,47.36,67234.6,49.3,0.08223,5e-05,9.38709]
[1780465973305,47.36,67235.1,49.3,0.08225,5e-05,9.38905]
[1780465973373,47.36,67235.1,49.3,0.08225,5e-05,9.38905]
[1780465974475,47.36,67233.6,49.3,0.08217,5e-05,9.38183]
[1780465976539,47.36,67228.87,49.3,0.08192,5e-05,9.35947]
[1780465978395,47.35,67237.88,49.3,0.08238,5e-05,9.40028]
[1780465978412,47.35,67237.88,49.3,0.08238,5e-05,9.40028]
[1780465979353,47.35,67237.88,49.3,0.08238,5e-05,9.40028]
[1780465979105,47.35,67226.7,49.3,0.0818,5e-05,9.34885]
[1780465979437,47.35,67226.7,49.3,0.0818,5e-05,9.34885]
[1780465980136,47.35,67226.7,49.3,0.0818,5e-05,9.34885]
[1780465981084,47.35,67223.45,49.3,0.08163,5e-05,9.33395]
[1780465981098,47.35,67223.45,49.3,0.08163,5e-05,9.33395]
[1780465981127,47.35,67223.45,49.3,0.08163,5e-05,9.33395]
[1780465981283,47.35,67223.45,49.3,0.08163,5e-05,9.33395]
[1780465981174,47.35,67219.94,49.3,0.08145,5e-05,9.3179]
[1780465981475,47.35,67219.94,49.3,0.08145,5e-05,9.3179]
[1780465982179,47.35,67219.94,49.3,0.08145,5e-05,9.3179]
[1780465982188,47.35,67219.94,49.3,0.08145,5e-05,9.3179]
[1780465982485,47.35,67220.51,49.3,0.08148,5e-05,9.32029]
[1780465984875,47.35,67210.62,49.3,0.08097,5e-05,9.27463]
[1780465986411,47.35,67210.2,49.3,0.08094,5e-05,9.2724]
[1780465988344,47.35,67207.97,49.3,0.08083,5e-05,9.26206]
[1780465993350,47.35,67197.2,49.3,0.08027,5e-05,9.21247]
[1780465999119,47.35,67201.77,49.3,0.0805,5e-05,9.23306]
[1780465999430,47.35,67210.77,49.3,0.08096,5e-05,9.27405]
[1780466001642,47.35,67206.15,49.3,0.08072,5e-05,9.25262]
[1780466005215,47.35,67209.18,49.3,0.08087,5e-05,9.26611]
[1780466006217,47.35,67210.66,49.3,0.08094,5e-05,9.27273]
[1780466009053,47.35,67201.52,49.3,0.08047,5e-05,9.23062]
[1780466009322,47.35,67183.53,49.3,0.07956,5e-05,9.1487]
[1780466014357,47.35,67188.45,49.3,0.07978,5e-05,9.16807]
[1780466015145,47.35,67188.45,49.3,0.07978,5e-05,9.16807]
[1780466016092,47.35,67181.07,49.3,0.07941,5e-05,9.13457]
[1780466016095,47.35,67181.07,49.3,0.07941,5e-05,9.13457]
[1780466016371,47.35,67176.16,49.3,0.07916,5e-05,9.11237]
[1780466018601,47.35,67169.99,49.3,0.07885,5e-05,9.08403]
[1780466019392,47.34,67167.4,49.3,0.07871,5e-05,9.07186]
[1780466022745,47.34,67177.42,49.3,0.0792,5e-05,9.1159]
[1780466022811,47.34,67177.42,49.3,0.0792,5e-05,9.1154]
[1780466026876,47.34,67183.35,49.3,0.07949,5e-05,9.14182]
[1780466026900,47.34,67184.6,49.3,0.07955,5e-05,9.14697]
[1780466029119,47.34,67184.24,49.3,0.07953,5e-05,9.14534]
[1780466029312,47.34,67184.24,49.3,0.07953,5e-05,9.14534]
[1780466029672,47.34,67186.94,49.3,0.07967,5e-05,9.15766]
[1780466030441,47.34,67187.69,49.3,0.07971,5e-05,9.16107]
[1780466037107,47.34,67184.46,49.3,0.07954,5e-05,9.14663]
[1780466037231,47.34,67184.46,49.3,0.07954,5e-05,9.14663]
[1780466037303,47.34,67184.46,49.3,0.07954,5e-05,9.14663]
[1780466037627,47.34,67184.72,49.3,0.07956,5e-05,9.14788]
[1780466038357,47.34,67219.05,49.3,0.08131,5e-05,9.30418]
[1780466038507,47.34,67219.05,49.3,0.08131,5e-05,9.30418]
[1780466039126,47.34,67219.05,49.3,0.08131,5e-05,9.30418]
[1780466039193,47.34,67231.81,49.3,0.08196,5e-05,9.36238]
[1780466039868,47.34,67231.81,49.3,0.08196,5e-05,9.36238]
[1780466041374,47.34,67239.62,49.3,0.08236,5e-05,9.39792]
[1780466041870,47.34,67237.44,49.3,0.08225,5e-05,9.38789]
[1780466042077,47.34,67237.44,49.3,0.08225,5e-05,9.38789]
[1780466047513,47.33,67233.71,49.3,0.08203,5e-05,9.36879]
[1780466052665,47.33,67227.89,49.3,0.08171,5e-05,9.34049]
[1780466052676,47.33,67227.89,49.3,0.08171,5e-05,9.34049]
[1780466054211,47.33,67227.84,49.3,0.08171,5e-05,9.33999]
[1780466054972,47.32,67231.21,49.3,0.08188,5e-05,9.35488]
[1780466058048,47.32,67232.24,49.3,0.08192,5e-05,9.35876]
[1780466059502,47.32,67238.75,49.3,0.08225,5e-05,9.388]
[1780466061256,47.32,67238.91,49.3,0.08225,5e-05,9.38838]
[1780466061319,47.32,67238.91,49.3,0.08225,5e-05,9.38838]
[1780466064599,47.32,67237.63,49.3,0.08217,5e-05,9.38146]
[1780466066393,47.32,67231.06,49.3,0.08183,5e-05,9.35096]
[1780466070814,47.31,67230.92,49.3,0.08181,5e-05,9.34881]
[1780466070879,47.31,67230.92,49.3,0.08181,5e-05,9.34881]
[1780466072025,47.31,67227.12,49.3,0.08158,5e-05,9.32762]
[1780466072171,47.31,67256.88,49.3,0.08312,5e-05,9.46431]
[1780466072557,47.31,67256.88,49.3,0.08312,5e-05,9.46431]
[1780466072878,47.31,67256.88,49.3,0.08312,5e-05,9.46431]
[1780466073155,47.31,67256.88,49.3,0.08312,5e-05,9.46431]
[1780466074149,47.31,67253.29,49.3,0.08293,5e-05,9.44755]
[1780466074203,47.31,67253.29,49.3,0.08293,5e-05,9.44755]
[1780466074886,47.31,67252.03,49.3,0.08286,5e-05,9.44157]
[1780466075355,47.31,67252.03,49.3,0.08286,5e-05,9.44157]
[1780466078185,47.31,67251.19,49.3,0.08282,5e-05,9.43739]
[1780466082338,47.31,67252.38,49.3,0.08287,5e-05,9.44212]
[1780466082428,47.31,67252.67,49.3,0.08288,5e-05,9.4433]
[1780466083750,47.31,67250.35,49.3,0.08276,5e-05,9.43217]
[1780466084044,47.31,67250.35,49.3,0.08276,5e-05,9.43217]
[1780466087588,47.3,67255.96,49.3,0.08303,5e-05,9.45642]
[1780466087650,47.3,67255.96,49.3,0.08303,5e-05,9.45642]
[1780466088244,47.3,67258.11,49.3,0.08314,5e-05,9.46617]
[1780466093970,47.3,67259.68,49.3,0.08321,5e-05,9.47226]
[1780466096113,47.3,67259.72,49.3,0.08321,5e-05,9.47225]
[1780466096334,47.3,67259.72,49.3,0.08321,5e-05,9.47225]
[1780466096340,47.3,67259.72,49.3,0.08321,5e-05,9.47225]
[1780466096675,47.3,67259.84,49.3,0.08321,5e-05,9.4726]
[1780466097052,47.3,67259.84,49.3,0.08321,5e-05,9.4726]
[1780466097105,47.3,67259.84,49.3,0.08321,5e-05,9.4726]
[1780466097336,47.3,67230.12,49.3,0.08167,5e-05,9.33553]
[1780466097836,47.3,67230.12,49.3,0.08167,5e-05,9.33553]
[1780466098273,47.3,67230.12,49.3,0.08167,5e-05,9.33553]
[1780466099032,47.3,67239.53,49.3,0.08215,5e-05,9.3785]
[1780466099116,47.3,67239.53,49.3,0.08215,5e-05,9.3785]
[1780466099776,47.3,67229.61,49.3,0.08163,5e-05,9.3326]
[1780466101276,47.29,67226.49,49.3,0.08147,5e-05,9.31803]
[1780466106112,47.29,67241.63,49.3,0.08223,5e-05,9.38598]
[1780466109272,47.29,67244.88,49.3,0.08239,5e-05,9.40026]
[1780466110420,47.29,67264.76,49.3,0.08342,5e-05,9.4913]
[1780466110917,47.29,67264.76,49.3,0.08342,5e-05,9.4913]
[1780466111037,47.29,67264.76,49.3,0.08342,5e-05,9.4913]
[1780466111150,47.29,67271.65,49.3,0.08378,5e-05,9.52273]
[1780466111656,47.29,67271.65,49.3,0.08378,5e-05,9.52273]
[1780466111960,47.29,67271.65,49.3,0.08378,5e-05,9.52273]
[1780466112405,47.29,67276.15,49.3,0.08401,5e-05,9.54332]
[1780466112743,47.29,67276.15,49.3,0.08401,5e-05,9.54332]
[1780466113494,47.29,67276.15,49.3,0.08401,5e-05,9.54332]
[1780466113722,47.29,67279.3,49.3,0.08418,5e-05,9.55793]
[1780466114439,47.29,67279.3,49.3,0.08418,5e-05,9.55793]
[1780466117192,47.28,67290.92,49.3,0.08479,5e-05,9.61166]
[1780466122228,47.28,67295.75,49.3,0.08504,5e-05,9.63348]
[1780466126930,47.28,67297.92,49.3,0.08515,5e-05,9.64301]
[1780466131501,47.28,67301.62,49.3,0.08534,5e-05,9.65966]
[1780466133114,47.28,67300.25,49.3,0.08524,5e-05,9.64974]
[1780466138340,47.28,67296.3,49.3,0.08502,5e-05,9.63046]
[1780466141362,47.28,67283.65,49.3,0.08434,5e-05,9.5713]
[1780466142714,47.28,67281.57,49.3,0.08423,5e-05,9.56161]
[1780466144045,47.28,67280.56,49.3,0.08418,5e-05,9.5569]
[1780466144048,47.28,67280.56,49.3,0.08418,5e-05,9.5569]
[1780466144383,47.28,67280.66,49.3,0.08418,5e-05,9.55735]
[1780466145813,47.27,67279.43,49.3,0.08411,5e-05,9.55134]
[1780466146651,47.27,67274.0,49.3,0.08382,5e-05,9.52585]
[1780466146744,47.27,67274.0,49.3,0.08382,5e-05,9.52585]
[1780466146816,47.27,67274.0,49.3,0.08382,5e-05,9.52585]
[1780466146958,47.27,67274.0,49.3,0.08382,5e-05,9.52585]
[1780466146958,47.27,67274.0,49.3,0.08382,5e-05,9.52585]
[1780466147030,47.27,67274.0,49.3,0.08382,5e-05,9.52585]
[1780466147367,47.27,67274.0,49.3,0.08382,5e-05,9.52585]
[1780466147404,47.27,67235.27,49.3,0.0818,5e-05,9.34685]
[1780466147722,47.27,67235.27,49.3,0.0818,5e-05,9.34685]
[1780466147791,47.27,67235.27,49.3,0.0818,5e-05,9.34685]
[1780466147912,47.27,67235.27,49.3,0.0818,5e-05,9.34685]
[1780466148516,47.27,67235.27,49.3,0.0818,5e-05,9.34685]
[1780466150227,47.27,67225.14,49.3,0.08127,5e-05,9.30011]
[1780466150248,47.27,67225.14,49.3,0.08127,5e-05,9.30011]
[1780466152312,47.27,67225.39,49.3,0.08129,5e-05,9.30135]
[1780466157478,47.27,67226.77,49.3,0.08135,5e-05,9.3066]
[1780466161426,47.27,67233.06,49.3,0.08166,5e-05,9.33483]
[1780466166541,47.27,67224.98,49.3,0.08123,5e-05,9.29645]
[1780466170970,47.26,67224.19,49.3,0.08118,5e-05,9.29211]
[1780466173444,47.26,67219.82,49.3,0.08095,5e-05,9.27175]
[1780466177897,47.26,67208.67,49.3,0.08038,5e-05,9.22036]
[1780466178275,47.26,67208.67,49.3,0.08038,5e-05,9.22036]
[1780466179040,47.26,67213.8,49.3,0.08064,5e-05,9.24362]
[1780466180292,47.26,67215.78,49.3,0.08074,5e-05,9.25256]
[1780466182456,47.26,67213.5,49.3,0.08062,5e-05,9.24203]
[1780466183377,47.26,67212.18,49.3,0.08055,5e-05,9.2358]
[1780466183714,47.26,67210.59,49.3,0.08047,5e-05,9.22846]
[1780466185728,47.26,67204.66,49.3,0.08017,5e-05,9.20133]
[1780466186218,47.26,67204.66,49.3,0.08017,5e-05,9.20133]
[1780466187291,47.26,67204.42,49.3,0.08015,5e-05,9.20019]
[1780466188760,47.26,67201.97,49.3,0.08003,5e-05,9.189]
[1780466190328,47.26,67202.13,49.3,0.08004,5e-05,9.18971]
[1780466195421,47.26,67201.23,49.3,0.07996,5e-05,9.18238]
[1780466198612,47.26,67186.52,49.3,0.07922,5e-05,9.11562]
[1780466199224,47.26,67186.52,49.3,0.07922,5e-05,9.11562]
[1780466200210,47.26,67186.29,49.3,0.07921,5e-05,9.11467]
[1780466204623,47.26,67187.4,49.3,0.07927,5e-05,9.11998]
[1780466205317,47.26,67219.13,49.3,0.08088,5e-05,9.26455]
[1780466206580,47.26,67219.13,49.3,0.08088,5e-05,9.26455]
[1780466206582,47.26,67234.81,49.3,0.08169,5e-05,9.33619]
[1780466206715,47.26,67234.81,49.3,0.08169,5e-05,9.33619]
[1780466208024,47.26,67234.33,49.3,0.08166,5e-05,9.33375]
[1780466208421,47.26,67234.33,49.3,0.08166,5e-05,9.33375]
[1780466210875,47.26,67228.93,49.3,0.08138,5e-05,9.30847]
[1780466212079,47.26,67226.27,49.3,0.08124,5e-05,9.29583]
[1780466212455,47.26,67226.27,49.3,0.08124,5e-05,9.29583]
[1780466214141,47.26,67235.55,49.3,0.08171,5e-05,9.33804]
[1780466220295,47.25,67242.96,49.3,0.08208,5e-05,9.37075]
[1780466222121,47.25,67243.12,49.3,0.08208,5e-05,9.37088]
[1780466223787,47.25,67239.93,49.3,0.08191,5e-05,9.3556]
[1780466225604,47.25,67241.01,49.3,0.08196,5e-05,9.36]
[1780466226334,47.25,67241.17,49.3,0.08196,5e-05,9.36073]
[1780466226764,47.25,67241.17,49.3,0.08196,5e-05,9.36015]
[1780466227046,47.25,67241.17,49.3,0.08196,5e-05,9.36015]
[1780466227924,47.25,67241.86,49.3,0.08199,5e-05,9.36303]
[1780466229181,47.25,67243.3,49.3,0.08206,5e-05,9.36966]
[1780466232858,47.24,67242.15,49.3,0.08199,5e-05,9.36317]
[1780466234945,47.24,67244.57,49.3,0.08211,5e-05,9.37371]
[1780466240064,47.24,67257.5,49.3,0.08276,5e-05,9.43143]
[1780466241411,47.24,67257.5,49.3,0.08276,5e-05,9.43143]
[1780466243546,47.23,67261.06,49.3,0.08293,5e-05,9.44671]
[1780466249126,47.23,67264.29,49.3,0.08307,5e-05,9.45854]
[1780466253397,47.22,67267.18,49.3,0.08318,5e-05,9.46736]
[1780466259196,47.21,67253.4,49.3,0.08242,5e-05,9.40071]
[1780466262946,47.21,67252.6,49.3,0.08237,5e-05,9.39594]
[1780466268185,47.21,67251.69,49.3,0.0823,5e-05,9.39001]
[1780466269448,47.21,67252.01,49.3,0.08232,5e-05,9.39149]
[1780466270045,47.21,67256.21,49.3,0.08253,5e-05,9.41018]
[1780466270151,47.21,67256.21,49.3,0.08253,5e-05,9.41018]
[1780466273315,47.2,67272.51,49.3,0.08336,5e-05,9.48398]
[1780466274201,47.2,67272.51,49.3,0.08336,5e-05,9.48398]
[1780466274322,47.2,67275.39,49.3,0.08351,5e-05,9.49685]
[1780466274838,47.2,67275.39,49.3,0.08351,5e-05,9.49685]
[1780466275543,47.2,67275.39,49.3,0.08351,5e-05,9.49685]
[1780466276675,47.2,67277.86,49.3,0.08364,5e-05,9.50808]
[1780466276990,47.2,67277.55,49.3,0.08362,5e-05,9.5064]
[1780466278972,47.2,67278.82,49.3,0.08368,5e-05,9.5118]
[1780466279625,47.2,67278.82,49.3,0.08368,5e-05,9.5118]
[1780466279711,47.2,67275.05,49.3,0.08348,5e-05,9.49407]
[1780466282319,47.2,67274.62,49.3,0.08344,5e-05,9.4911]
[1780466287426,47.19,67274.66,49.3,0.08341,5e-05,9.48838]
[1780466290129,47.19,67284.02,49.3,0.08389,5e-05,9.53086]
[1780466290154,47.19,67284.02,49.3,0.08389,5e-05,9.53086]
[1780466290710,47.19,67284.02,49.3,0.08389,5e-05,9.53086]
[1780466290456,47.18,67285.06,49.3,0.08394,5e-05,9.53515]
[1780466290925,47.18,67285.06,49.3,0.08394,5e-05,9.53515]
[1780466291338,47.18,67285.06,49.3,0.08394,5e-05,9.53515]
[1780466291401,47.18,67285.06,49.3,0.08394,5e-05,9.53515]
[1780466291686,47.18,67285.06,49.3,0.08394,5e-05,9.53515]
[1780466291592,47.18,67282.76,49.3,0.08382,5e-05,9.52418]
[1780466297505,47.18,67273.78,49.3,0.08331,5e-05,9.47952]
[1780466298138,47.18,67273.78,49.3,0.08331,5e-05,9.47952]
[1780466303547,47.17,67273.63,49.3,0.08327,5e-05,9.47614]
[1780466304096,47.17,67273.63,49.3,0.08327,5e-05,9.47614]
[1780466304753,47.17,67273.63,49.3,0.08327,5e-05,9.47614]
[1780466306908,47.17,67262.73,49.3,0.08268,5e-05,9.42437]
[1780466310314,47.16,67256.98,49.3,0.08237,5e-05,9.39674]
[1780466311027,47.16,67247.15,49.3,0.08185,5e-05,9.35108]
[1780466315347,47.16,67241.55,49.3,0.08153,5e-05,9.32122]
[1780466315537,47.16,67241.55,49.3,0.08153,5e-05,9.32122]
[1780466316447,47.16,67241.44,49.3,0.08152,5e-05,9.3205]
[1780466317013,47.16,67240.91,49.3,0.08149,5e-05,9.31784]
[1780466322680,47.16,67244.54,49.3,0.08166,5e-05,9.33327]
[1780466322780,47.16,67244.54,49.3,0.08166,5e-05,9.33327]
[1780466322783,47.16,67244.54,49.3,0.08166,5e-05,9.33327]
[1780466325372,47.15,67244.65,49.3,0.08166,5e-05,9.33331]
[1780466326088,47.15,67244.66,49.3,0.08166,5e-05,9.33312]
[1780466330181,47.15,67236.44,49.3,0.08123,5e-05,9.29455]
[1780466335776,47.15,67231.8,49.3,0.08098,5e-05,9.27224]
[1780466335790,47.15,67231.8,49.3,0.08098,5e-05,9.27224]
[1780466336160,47.15,67231.8,49.3,0.08098,5e-05,9.27224]
[1780466336160,47.15,67231.8,49.3,0.08098,5e-05,9.27224]
[1780466340162,47.15,67231.89,49.3,0.08098,5e-05,9.2722]
[1780466340186,47.15,67231.89,49.3,0.08098,5e-05,9.2722]
[1780466340759,47.15,67231.89,49.3,0.08098,5e-05,9.2722]
[1780466341213,47.15,67231.92,49.3,0.08098,5e-05,9.27204]
[1780466341675,47.15,67231.92,49.3,0.08098,5e-05,9.27204]
[1780466341706,47.15,67231.92,49.3,0.08098,5e-05,9.27204]
[1780466341705,47.15,67282.79,49.3,0.08362,5e-05,9.50637]
[1780466341978,47.15,67282.79,49.3,0.08362,5e-05,9.50637]
[1780466342008,47.15,67282.79,49.3,0.08362,5e-05,9.50637]
[1780466342456,47.15,67282.79,49.3,0.08362,5e-05,9.50637]
[1780466342475,47.15,67282.79,49.3,0.08362,5e-05,9.50637]
[1780466342761,47.15,67282.79,49.3,0.08362,5e-05,9.50637]
[1780466342769,47.15,67303.39,49.3,0.08471,5e-05,9.60191]
[1780466343191,47.15,67303.39,49.3,0.08471,5e-05,9.60191]
[1780466343207,47.15,67303.39,49.3,0.08471,5e-05,9.60191]
[1780466343608,47.15,67303.39,49.3,0.08471,5e-05,9.60191]
[1780466343659,47.14,67303.09,49.3,0.08469,5e-05,9.60011]
[1780466347505,47.14,67291.89,49.3,0.08408,5e-05,9.54722]
[1780466351377,47.14,67278.95,49.3,0.08339,5e-05,9.48619]
[1780466352866,47.14,67275.24,49.3,0.08319,5e-05,9.46849]
[1780466355582,47.14,67270.28,49.3,0.08293,5e-05,9.44527]
[1780466358413,47.14,67269.36,49.3,0.08288,5e-05,9.4408]
[1780466358419,47.14,67269.36,49.3,0.08288,5e-05,9.4408]
[1780466358766,47.14,67269.15,49.3,0.08286,5e-05,9.43963]
[1780466363985,47.13,67266.11,49.3,0.08268,5e-05,9.42374]
[1780466369020,47.13,67266.37,49.3,0.08268,5e-05,9.42327]
[1780466373303,47.13,67277.14,49.3,0.0832,5e-05,9.46898]
[1780466374135,47.12,67280.09,49.3,0.08335,5e-05,9.48193]
[1780466374930,47.12,67280.08,49.3,0.08335,5e-05,9.48146]
[1780466375062,47.12,67286.66,49.3,0.08369,5e-05,9.51202]
[1780466376238,47.12,67286.66,49.3,0.08369,5e-05,9.51202]
[1780466376977,47.12,67286.13,49.3,0.08366,5e-05,9.50922]
[1780466378063,47.12,67286.14,49.3,0.08366,5e-05,9.50927]
[1780466378083,47.12,67278.75,49.3,0.08327,5e-05,9.47477]
[1780466379485,47.12,67278.75,49.3,0.08327,5e-05,9.47477]
[1780466379522,47.12,67278.75,49.3,0.08327,5e-05,9.47477]
[1780466380140,47.12,67258.33,49.3,0.08219,5e-05,9.37968]
[1780466381143,47.12,67258.33,49.3,0.08219,5e-05,9.37968]
[1780466386670,47.12,67256.25,49.3,0.08207,5e-05,9.36875]
[1780466388392,47.12,67252.8,49.3,0.08188,5e-05,9.35235]
[1780466389237,47.11,67250.24,49.3,0.08175,5e-05,9.3401]
[1780466389315,47.11,67250.24,49.3,0.08175,5e-05,9.3401]
[1780466391614,47.11,67245.88,49.3,0.08152,5e-05,9.31982]
[1780466393416,47.11,67244.8,49.3,0.08146,5e-05,9.31449]
[1780466399794,47.11,67239.9,49.3,0.08119,5e-05,9.29104]
[1780466399795,47.11,67239.9,49.3,0.08119,5e-05,9.29104]
[1780466400204,47.11,67239.18,49.3,0.08115,5e-05,9.28747]
[1780466402288,47.11,67237.81,49.3,0.08108,5e-05,9.28105]
[1780466403649,47.11,67240.04,49.3,0.08119,5e-05,9.29106]
[1780466404884,47.11,67250.5,49.3,0.08173,5e-05,9.33888]
[1780466405413,47.11,67250.5,49.3,0.08173,5e-05,9.33888]
[1780466407296,47.11,67262.38,49.3,0.08235,5e-05,9.3933]
[1780466408272,47.11,67262.38,49.3,0.08235,5e-05,9.3933]
[1780466408368,47.11,67262.38,49.3,0.08235,5e-05,9.3933]
[1780466411325,47.1,67281.44,49.3,0.08333,5e-05,9.4804]
[1780466412133,47.1,67281.44,49.3,0.08333,5e-05,9.4804]
[1780466414201,47.1,67286.63,49.3,0.08359,5e-05,9.50349]
[1780466415309,47.1,67279.93,49.3,0.08324,5e-05,9.47215]
[1780466418312,47.1,67274.45,49.3,0.08293,5e-05,9.44553]
[1780466423408,47.09,67272.0,49.3,0.08278,5e-05,9.43198]
[1780466428028,47.09,67268.94,49.3,0.0826,5e-05,9.41645]
[1780466428506,47.09,67268.94,49.3,0.0826,5e-05,9.41645]
[1780466429361,47.09,67268.65,49.3,0.08259,5e-05,9.41479]
[1780466431053,47.09,67260.71,49.3,0.08216,5e-05,9.37746]
[1780466436131,47.08,67253.01,49.3,0.08173,5e-05,9.33768]
[1780466436428,47.08,67253.01,49.3,0.08173,5e-05,9.33768]
[1780466436995,47.08,67254.69,49.3,0.08181,5e-05,9.34522]
[1780466442546,47.08,67251.58,49.3,0.08164,5e-05,9.32969]
[1780466447574,47.08,67249.91,49.3,0.08154,5e-05,9.32124]
[1780466452617,47.08,67244.92,49.3,0.08127,5e-05,9.29732]
[1780466453677,47.08,67244.92,47.0,0.08127,5e-05,9.29732]
[1780466453677,47.08,67244.92,47.0,0.08127,5e-05,9.29732]
[1780466453680,47.08,67244.92,47.0,0.08127,5e-05,9.29732]
[1780466453691,47.08,67244.92,47.0,0.08127,5e-05,9.29732]
[1780466459678,47.07,67243.09,47.0,0.08117,5e-05,9.28803]
[1780466464714,47.07,67248.61,47.0,0.08144,5e-05,9.31272]
[1780466469749,47.07,67248.09,47.0,0.08141,5e-05,9.30959]
[1780466474784,47.07,67245.51,47.0,0.08127,5e-05,9.29703]
[1780466477313,47.07,67247.68,47.0,0.08138,5e-05,9.30675]
[1780466482841,47.07,67246.69,47.0,0.08131,5e-05,9.30134]
[1780466487876,47.06,67244.88,47.0,0.08121,5e-05,9.29246]
[1780466492912,47.06,67252.39,47.0,0.08157,5e-05,9.3232]
[1780466495933,47.06,67236.0,47.0,0.08072,5e-05,9.2474]
[1780466498187,47.06,67237.62,47.0,0.0808,5e-05,9.25475]
[1780466504819,47.06,67238.63,47.0,0.08085,5e-05,9.25912]
[1780466505273,47.06,67238.13,47.0,0.08082,5e-05,9.25671]
[1780466506013,47.06,67238.29,47.0,0.08083,5e-05,9.25739]
[1780466506698,47.06,67238.29,47.0,0.08083,5e-05,9.25739]
[1780466507192,47.06,67238.3,47.0,0.08083,5e-05,9.25738]
[1780466509770,47.06,67238.2,47.0,0.08083,5e-05,9.25686]
[1780466509823,47.06,67238.2,47.0,0.08083,5e-05,9.25686]
[1780466511038,47.06,67223.29,47.0,0.08006,5e-05,9.18837]
[1780466511982,47.06,67223.29,47.0,0.08006,5e-05,9.18837]
[1780466512134,47.06,67223.29,47.0,0.08006,5e-05,9.18837]
[1780466514768,47.06,67214.25,47.0,0.07961,5e-05,9.14812]
[1780466515353,47.06,67211.94,47.0,0.07949,5e-05,9.13781]
[1780466518645,47.06,67212.88,47.0,0.07954,5e-05,9.14225]
[1780466522543,47.06,67211.89,47.0,0.0795,5e-05,9.1382]
[1780466525087,47.07,67202.85,47.0,0.07904,5e-05,9.09742]
[1780466525088,47.07,67202.85,47.0,0.07904,5e-05,9.09742]
[1780466525097,47.07,67202.85,47.0,0.07904,5e-05,9.09742]
[1780466528359,47.07,67198.97,47.0,0.07886,5e-05,9.08057]
[1780466528360,47.07,67198.97,47.0,0.07886,5e-05,9.08057]
[1780466532000,47.07,67210.89,47.0,0.07947,5e-05,9.13551]
[1780466532001,47.07,67210.89,47.0,0.07947,5e-05,9.13551]
[1780466532856,47.07,67210.89,47.0,0.07947,5e-05,9.13551]
[1780466532858,47.07,67210.89,47.0,0.07947,5e-05,9.13551]
[1780466533744,47.07,67217.36,47.0,0.0798,5e-05,9.16536]
[1780466533854,47.07,67217.36,47.0,0.0798,5e-05,9.16536]
[1780466535036,47.07,67224.9,47.0,0.08019,5e-05,9.19999]
[1780466536574,47.07,67227.25,47.0,0.08031,5e-05,9.21077]
[1780466537206,47.07,67222.88,47.0,0.08009,5e-05,9.19077]
[1780466542273,47.07,67221.3,47.0,0.08001,5e-05,9.18376]
[1780466544324,47.07,67219.73,47.0,0.07993,5e-05,9.17661]
[1780466544833,47.07,67219.73,47.0,0.07993,5e-05,9.17661]
[1780466545390,47.07,67218.61,47.0,0.07987,5e-05,9.17159]
[1780466545448,47.07,67218.61,47.0,0.07987,5e-05,9.17159]
[1780466548840,47.07,67201.68,47.0,0.07901,5e-05,9.09454]
[1780466550895,47.07,67197.81,47.0,0.07882,5e-05,9.07729]
[1780466551411,47.07,67196.48,47.0,0.07876,5e-05,9.07164]
[1780466551811,47.07,67196.48,47.0,0.07876,5e-05,9.07164]
[1780466558605,47.08,67186.12,47.0,0.07823,5e-05,9.02301]
[1780466567450,47.09,67193.88,47.0,0.07865,5e-05,9.06115]
[1780466568051,47.09,67193.88,47.0,0.07865,5e-05,9.06115]
[1780466573492,47.09,67195.74,47.0,0.07876,5e-05,9.07082]
[1780466574434,47.09,67195.74,47.0,0.07876,5e-05,9.07082]
[1780466574471,47.09,67195.74,47.0,0.07876,5e-05,9.07082]
[1780466575184,47.09,67204.36,47.0,0.0792,5e-05,9.11025]
[1780466575831,47.09,67204.36,47.0,0.0792,5e-05,9.11025]
[1780466576582,47.09,67211.34,47.0,0.07956,5e-05,9.14222]
[1780466577412,47.09,67213.38,47.0,0.07966,5e-05,9.15163]
[1780466577423,47.09,67213.38,47.0,0.07966,5e-05,9.15163]
[1780466580136,47.09,67213.59,47.0,0.07968,5e-05,9.15285]
[1780466580204,47.09,67213.59,47.0,0.07968,5e-05,9.15285]
[1780466580248,47.09,67213.59,47.0,0.07968,5e-05,9.15285]
[1780466580339,47.09,67213.59,47.0,0.07968,5e-05,9.15285]
[1780466580435,47.09,67213.59,47.0,0.07968,5e-05,9.15285]
[1780466580630,47.09,67213.59,47.0,0.07968,5e-05,9.15285]
[1780466580687,47.09,67213.59,47.0,0.07968,5e-05,9.15285]
[1780466582724,47.09,67199.22,47.0,0.07895,5e-05,9.08758]
[1780466582958,47.09,67199.22,47.0,0.07895,5e-05,9.08758]
[1780466583012,47.09,67199.22,47.0,0.07895,5e-05,9.08758]
[1780466587305,47.09,67185.35,47.0,0.07826,5e-05,9.02569]
[1780466593634,47.1,67182.28,47.0,0.07813,5e-05,9.01379]
[1780466598669,47.1,67174.45,47.0,0.07776,5e-05,8.97999]
[1780466603704,47.11,67172.5,47.0,0.07768,5e-05,8.97292]
[1780466608739,47.11,67174.93,47.0,0.07782,5e-05,8.98572]
[1780466610753,47.11,67190.58,47.0,0.07862,5e-05,9.05726]
[1780466615788,47.12,67184.65,47.0,0.07831,5e-05,9.02854]
[1780466620823,47.12,67190.1,47.0,0.0786,5e-05,9.0545]
[1780466625859,47.12,67190.08,47.0,0.07861,5e-05,9.05551]
[1780466626866,47.12,67177.18,47.0,0.07796,5e-05,8.99728]
[1780466630605,47.13,67167.17,47.0,0.07747,5e-05,8.95298]
[1780466630624,47.13,67167.17,47.0,0.07747,5e-05,8.95298]
[1780466631143,47.13,67159.69,47.0,0.0771,5e-05,8.91964]
[1780466636940,47.13,67156.64,47.0,0.07698,5e-05,8.90854]
[1780466637750,47.13,67156.64,47.0,0.07698,5e-05,8.90854]
[1780466642982,47.14,67153.19,47.0,0.07684,5e-05,8.8958]
[1780466648021,47.15,67156.14,47.0,0.07701,5e-05,8.9114]
[1780466653056,47.15,67149.65,47.0,0.07672,5e-05,8.88453]
[1780466654776,47.15,67148.23,47.0,0.07665,5e-05,8.87864]
[1780466655000,47.15,67148.23,47.0,0.07665,5e-05,8.87864]
[1780466655058,47.15,67148.23,47.0,0.07665,5e-05,8.87864]
[1780466655070,47.15,67137.12,47.0,0.07611,5e-05,8.82931]
[1780466658013,47.16,67134.25,47.0,0.07598,5e-05,8.8169]
[1780466658701,47.16,67128.6,47.0,0.0757,5e-05,8.79186]
[1780466658786,47.16,67128.6,47.0,0.0757,5e-05,8.79186]
[1780466658829,47.16,67128.6,47.0,0.0757,5e-05,8.79186]
[1780466659088,47.16,67128.6,47.0,0.0757,5e-05,8.79186]
[1780466659098,47.16,67121.14,47.0,0.07534,5e-05,8.75883]
[1780466663017,47.16,67120.7,47.0,0.07532,5e-05,8.75716]
[1780466664137,47.16,67136.02,47.0,0.07607,5e-05,8.82576]
[1780466665106,47.16,67136.02,47.0,0.07607,5e-05,8.82576]
[1780466665264,47.16,67141.0,47.0,0.07632,5e-05,8.84804]
[1780466665881,47.16,67141.0,47.0,0.07632,5e-05,8.84804]
[1780466666290,47.16,67141.0,47.0,0.07632,5e-05,8.84798]
[1780466666487,47.16,67141.0,47.0,0.07632,5e-05,8.84798]
[1780466666491,47.16,67142.36,47.0,0.07638,5e-05,8.85408]
[1780466668087,47.16,67142.36,47.0,0.07638,5e-05,8.85408]
[1780466668869,47.16,67146.62,47.0,0.0766,5e-05,8.87344]
[1780466674209,47.17,67153.67,47.0,0.07696,5e-05,8.90519]
[1780466676608,47.17,67154.49,47.0,0.07701,5e-05,8.90975]
[1780466676708,47.17,67154.49,47.0,0.07701,5e-05,8.91017]
[1780466680737,47.17,67155.58,47.0,0.07707,5e-05,8.91528]
[1780466680767,47.17,67152.6,47.0,0.07693,5e-05,8.90211]
[1780466682511,47.17,67150.84,47.0,0.07684,5e-05,8.8942]
[1780466682702,47.17,67150.84,47.0,0.07684,5e-05,8.8942]
[1780466682703,47.17,67150.84,47.0,0.07684,5e-05,8.8942]
[1780466682814,47.17,67150.84,47.0,0.07684,5e-05,8.8942]
[1780466682883,47.17,67150.84,47.0,0.07684,5e-05,8.89391]
[1780466684168,47.17,67150.84,47.0,0.07684,5e-05,8.89391]
[1780466685493,47.17,67161.25,47.0,0.07736,5e-05,8.94152]
[1780466690590,47.18,67165.04,47.0,0.07757,5e-05,8.96005]
[1780466696364,47.18,67158.16,47.0,0.07725,5e-05,8.93149]
[1780466701399,47.19,67161.63,47.0,0.07745,5e-05,8.94902]
[1780466703851,47.19,67161.48,47.0,0.07744,5e-05,8.9487]
[1780466704127,47.19,67161.12,47.0,0.07743,5e-05,8.94779]
[1780466704548,47.19,67161.12,47.0,0.07743,5e-05,8.94779]
[1780466705107,47.19,67137.74,47.0,0.07628,5e-05,8.84297]
[1780466710464,47.19,67144.92,47.0,0.07663,5e-05,8.87486]
[1780466715499,47.19,67151.51,47.0,0.07695,5e-05,8.90371]
[1780466720542,47.19,67144.23,47.0,0.07658,5e-05,8.8703]
[1780466725577,47.18,67132.58,47.0,0.076,5e-05,8.8176]
[1780466730612,47.18,67130.93,47.0,0.07591,5e-05,8.81003]
[1780466731976,47.18,67130.93,47.0,0.07591,5e-05,8.81003]
[1780466733380,47.18,67120.6,47.0,0.07538,5e-05,8.76077]
[1780466734190,47.18,67120.6,47.0,0.07538,5e-05,8.76077]
[1780466739675,47.18,67110.97,47.0,0.07492,5e-05,8.71834]
[1780466742958,47.18,67109.28,47.0,0.07484,5e-05,8.71101]
[1780466743175,47.18,67109.28,47.0,0.07484,5e-05,8.71101]
[1780466743483,47.19,67118.24,47.0,0.07528,5e-05,8.75114]
[1780466744180,47.19,67145.04,47.0,0.0766,5e-05,8.87102]
[1780466744617,47.19,67145.04,47.0,0.0766,5e-05,8.87102]
[1780466744902,47.19,67145.04,47.0,0.0766,5e-05,8.87102]
[1780466745472,47.19,67146.84,47.0,0.07668,5e-05,8.87898]
[1780466745779,47.19,67146.84,47.0,0.07668,5e-05,8.87898]
[1780466746907,47.18,67145.77,47.0,0.07663,5e-05,8.87404]
[1780466748304,47.18,67145.84,47.0,0.07663,5e-05,8.87411]
[1780466751670,47.18,67146.2,47.0,0.07664,5e-05,8.87547]
[1780466751899,47.18,67146.27,47.0,0.07664,5e-05,8.87552]
[1780466755126,47.18,67146.5,47.0,0.07666,5e-05,8.87686]
[1780466755227,47.18,67147.28,47.0,0.0767,5e-05,8.88051]
[1780466760830,47.18,67137.4,47.0,0.0762,5e-05,8.83548]
[1780466765866,47.18,67137.71,47.0,0.07622,5e-05,8.83654]
[1780466770905,47.18,67146.59,47.0,0.07665,5e-05,8.87584]
[1780466775943,47.18,67149.21,47.0,0.07677,5e-05,8.88683]
[1780466780097,47.18,67151.27,47.0,0.07687,5e-05,8.8957]
[1780466780828,47.18,67153.42,47.0,0.07697,5e-05,8.90521]
[1780466787205,47.17,67160.5,47.0,0.07731,5e-05,8.93584]
[1780466792216,47.17,67158.3,47.0,0.07716,5e-05,8.92183]
[1780466797235,47.17,67153.75,47.0,0.07693,5e-05,8.9006]
[1780466798232,47.17,67173.25,47.0,0.0779,5e-05,8.9882]
[1780466798559,47.17,67173.25,47.0,0.0779,5e-05,8.9882]
[1780466798684,47.17,67173.25,47.0,0.0779,5e-05,8.9882]
[1780466798730,47.17,67173.25,47.0,0.0779,5e-05,8.9882]
[1780466799111,47.17,67184.17,47.0,0.07845,5e-05,9.03761]
[1780466804146,47.17,67185.91,47.0,0.07855,5e-05,9.04662]
[1780466809181,47.17,67184.31,47.0,0.07848,5e-05,9.0405]
[1780466810441,47.17,67184.69,47.0,0.0785,5e-05,9.04245]
[1780466812426,47.18,67183.93,47.0,0.07847,5e-05,9.03945]
[1780466812443,47.18,67183.93,47.0,0.07847,5e-05,9.03945]
[1780466813209,47.18,67178.05,47.0,0.07817,5e-05,9.01275]
[1780466818244,47.18,67187.7,47.0,0.07865,5e-05,9.05622]
[1780466819196,47.18,67187.7,47.0,0.07865,5e-05,9.05622]
[1780466819251,47.17,67187.47,47.0,0.07864,5e-05,9.05507]
[1780466821238,47.18,67187.69,47.0,0.07866,5e-05,9.05627]
[1780466821241,47.18,67187.69,47.0,0.07866,5e-05,9.05627]
[1780466821265,47.18,67187.61,47.0,0.07865,5e-05,9.05612]
[1780466824694,47.18,67189.28,47.0,0.07873,5e-05,9.06334]
[1780466825071,47.18,67189.28,47.0,0.07873,5e-05,9.06334]
[1780466825152,47.17,67189.28,47.0,0.07873,5e-05,9.06323]
[1780466827400,47.18,67191.13,47.0,0.07883,5e-05,9.07201]
[1780466828211,47.18,67191.13,47.0,0.07883,5e-05,9.07201]
[1780466828538,47.18,67190.38,47.0,0.07879,5e-05,9.06879]
[1780466828948,47.18,67190.38,47.0,0.07879,5e-05,9.06879]
[1780466828977,47.18,67190.38,47.0,0.07879,5e-05,9.06879]
[1780466829043,47.18,67190.38,47.0,0.0788,5e-05,9.06897]
[1780466831179,47.18,67189.17,47.0,0.07874,5e-05,9.06348]
[1780466831204,47.18,67187.6,47.0,0.07865,5e-05,9.05614]
[1780466835636,47.18,67192.05,47.0,0.07888,5e-05,9.07689]
[1780466835707,47.18,67192.05,47.0,0.07888,5e-05,9.07689]
[1780466835737,47.18,67192.96,47.0,0.07893,5e-05,9.08119]
[1780466841428,47.17,67192.01,47.0,0.07886,5e-05,9.0747]
[1780466846466,47.17,67185.39,47.0,0.0785,5e-05,9.04269]
[1780466852139,47.16,67183.41,47.0,0.07836,5e-05,9.0288]
[1780466855706,47.16,67189.51,47.0,0.07865,5e-05,9.05533]
[1780466855807,47.16,67189.77,47.0,0.07866,5e-05,9.05612]
[1780466856407,47.16,67189.77,47.0,0.07866,5e-05,9.05612]
[1780466856536,47.16,67190.78,47.0,0.07871,5e-05,9.06031]
[1780466861508,47.15,67189.59,47.0,0.07863,5e-05,9.05334]
[1780466861896,47.15,67189.59,47.0,0.07863,5e-05,9.05334]
[1780466867344,47.15,67181.03,47.0,0.07818,5e-05,9.01265]
[1780466869537,47.15,67187.07,47.0,0.07847,5e-05,9.03934]
[1780466869627,47.15,67181.98,47.0,0.07821,5e-05,9.01592]
[1780466871542,47.15,67181.42,47.0,0.07819,5e-05,9.01337]
[1780466871641,47.15,67180.84,47.0,0.07816,5e-05,9.01074]
[1780466874349,47.15,67180.4,47.0,0.07813,5e-05,9.00844]
[1780466874501,47.14,67182.82,47.0,0.07824,5e-05,9.01878]
[1780466874666,47.14,67196.82,47.0,0.07895,5e-05,9.08228]
[1780466875561,47.14,67196.82,47.0,0.07895,5e-05,9.08228]
[1780466876259,47.14,67196.82,47.0,0.07895,5e-05,9.08228]
[1780466877309,47.14,67196.05,47.0,0.07891,5e-05,9.07891]
[1780466877817,47.15,67196.94,47.0,0.07896,5e-05,9.08313]
[1780466878312,47.15,67196.94,47.0,0.07896,5e-05,9.08313]
[1780466879055,47.15,67196.98,47.0,0.07896,5e-05,9.08348]
[1780466880379,47.15,67203.1,47.0,0.07928,5e-05,9.11162]
[1780466881387,47.15,67213.01,47.0,0.07978,5e-05,9.15689]
[1780466882270,47.15,67213.01,47.0,0.07978,5e-05,9.15689]
[1780466883147,47.15,67215.43,47.0,0.07991,5e-05,9.16799]
[1780466883159,47.15,67215.43,47.0,0.07991,5e-05,9.16799]
[1780466883477,47.15,67217.29,47.0,0.08,5e-05,9.17652]
[1780466884175,47.15,67217.29,47.0,0.08,5e-05,9.17652]
[1780466888271,47.15,67225.44,47.0,0.08042,5e-05,9.2137]
[1780466893012,47.15,67217.84,47.0,0.08003,5e-05,9.17879]
[1780466893583,47.15,67214.62,47.0,0.07986,5e-05,9.16413]
[1780466893711,47.15,67214.62,47.0,0.07986,5e-05,9.16413]
[1780466894366,47.15,67214.62,47.0,0.07986,5e-05,9.16413]
[1780466893804,47.15,67202.06,47.0,0.07923,5e-05,9.10689]
[1780466896583,47.15,67199.85,47.0,0.07912,5e-05,9.097]
[1780466897291,47.15,67199.85,47.0,0.07912,5e-05,9.097]
[1780466897293,47.15,67198.6,47.0,0.07906,5e-05,9.0916]
[1780466898040,47.15,67198.6,47.0,0.07906,5e-05,9.0916]
[1780466898763,47.15,67198.02,47.0,0.07902,5e-05,9.08883]
[1780466899657,47.15,67197.75,47.0,0.07901,5e-05,9.08748]
[1780466899939,47.15,67197.75,47.0,0.07901,5e-05,9.08748]
[1780466900081,47.15,67126.09,47.0,0.07546,5e-05,8.7664]
[1780466900562,47.15,67126.09,47.0,0.07546,5e-05,8.7664]
[1780466900605,47.15,67126.09,47.0,0.07546,5e-05,8.7664]
[1780466900756,47.15,67126.09,47.0,0.07546,5e-05,8.7664]
[1780466901086,47.15,67126.09,47.0,0.07546,5e-05,8.7664]
[1780466901364,47.15,67126.09,47.0,0.07546,5e-05,8.7664]
[1780466901392,47.15,67120.12,47.0,0.07517,5e-05,8.74012]
[1780466901478,47.15,67120.12,47.0,0.07517,5e-05,8.74012]
[1780466901608,47.15,67120.12,47.0,0.07517,5e-05,8.74012]
[1780466901612,47.15,67120.12,47.0,0.07517,5e-05,8.74012]
[1780466901712,47.15,67120.12,47.0,0.07517,5e-05,8.74012]
[1780466902120,47.15,67120.12,47.0,0.07517,5e-05,8.74012]
[1780466902284,47.15,67120.12,47.0,0.07517,5e-05,8.74012]
[1780466902355,47.15,67119.01,47.0,0.07512,5e-05,8.73555]
[1780466902412,47.15,67119.01,47.0,0.07512,5e-05,8.73555]
[1780466907281,47.15,67116.51,47.0,0.07501,5e-05,8.72481]
[1780466912190,47.16,67111.46,47.0,0.07477,5e-05,8.70293]
[1780466912260,47.16,67111.46,47.0,0.07477,5e-05,8.70293]
[1780466917987,47.16,67117.18,47.0,0.07503,5e-05,8.72607]
[1780466919536,47.16,67116.23,47.0,0.07499,5e-05,8.72194]
[1780466925036,47.16,67107.34,47.0,0.07456,5e-05,8.68331]
[1780466928862,47.16,67116.57,47.0,0.07502,5e-05,8.72482]
[1780466929405,47.16,67116.57,47.0,0.07502,5e-05,8.72482]
[1780466933255,47.16,67118.21,47.0,0.0751,5e-05,8.7325]
[1780466934905,47.16,67127.61,47.0,0.07556,5e-05,8.77459]
[1780466937450,47.16,67127.52,47.0,0.07556,5e-05,8.77426]
[1780466942597,47.16,67127.43,47.0,0.07556,5e-05,8.77397]
[1780466942642,47.16,67127.43,47.0,0.07556,5e-05,8.77397]
[1780466945526,47.16,67127.1,47.0,0.07554,5e-05,8.77256]
[1780466951220,47.16,67122.07,47.0,0.0753,5e-05,8.75039]
[1780466955939,47.16,67121.03,47.0,0.07525,5e-05,8.746]
[1780466955970,47.16,67121.03,47.0,0.07525,5e-05,8.746]
[1780466962297,47.16,67127.28,47.0,0.07556,5e-05,8.77414]
[1780466967475,47.17,67125.87,47.0,0.07549,5e-05,8.76794]
[1780466971526,47.17,67121.64,47.0,0.07526,5e-05,8.74623]
[1780466975316,47.17,67120.65,47.0,0.07522,5e-05,8.74201]
[1780466978125,47.17,67118.59,47.0,0.07512,5e-05,8.73306]
[1780466978187,47.17,67118.59,47.0,0.07512,5e-05,8.73306]
[1780466978888,47.17,67118.07,47.0,0.07509,5e-05,8.73083]
[1780466982039,47.17,67116.34,47.0,0.07501,5e-05,8.7234]
[1780466987472,47.17,67118.79,47.0,0.07514,5e-05,8.73495]
[1780466992507,47.17,67117.47,47.0,0.07508,5e-05,8.72948]
[1780466997542,47.17,67117.75,47.0,0.0751,5e-05,8.73121]
[1780467002577,47.17,67117.19,47.0,0.07508,5e-05,8.72922]
[1780467007833,47.17,67112.06,47.0,0.07483,5e-05,8.70682]
[1780467014079,47.18,67110.6,47.0,0.07477,5e-05,8.70119]
[1780467020703,47.18,67109.5,47.0,0.07473,5e-05,8.69747]
[1780467022725,47.18,67109.49,47.0,0.07473,5e-05,8.69758]
[1780467028760,47.18,67108.22,47.0,0.07468,5e-05,8.69292]
[1780467034803,47.18,67109.45,47.0,0.07473,5e-05,8.69617]
[1780467039501,47.19,67109.49,47.0,0.07473,5e-05,8.6968]
[1780467040350,47.19,67109.55,47.0,0.07474,5e-05,8.69736]
[1780467046297,47.19,67109.12,47.0,0.07473,5e-05,8.69616]
[1780467051923,47.19,67107.07,47.0,0.07464,5e-05,8.68803]
[1780467055322,47.19,67107.27,47.0,0.07465,5e-05,8.68922]
[1780467057489,47.19,67106.43,47.0,0.07461,5e-05,8.68578]
[1780467063537,47.19,67104.73,47.0,0.07454,5e-05,8.67916]
[1780467063717,47.19,67103.95,47.0,0.07451,5e-05,8.67586]
[1780467063945,47.19,67103.95,47.0,0.07451,5e-05,8.67586]
[1780467064504,47.2,67087.97,47.0,0.07374,5e-05,8.60546]
[1780467064794,47.2,67087.97,47.0,0.07374,5e-05,8.60546]
[1780467065002,47.2,67087.97,47.0,0.07374,5e-05,8.60546]
[1780467065023,47.2,67071.9,47.0,0.07297,5e-05,8.53463]
[1780467065786,47.2,67071.9,47.0,0.07297,5e-05,8.53463]
[1780467069371,47.2,67058.81,47.0,0.07235,5e-05,8.47745]
[1780467074233,47.2,67043.15,47.0,0.07162,5e-05,8.40961]
[1780467075744,47.2,67039.43,47.0,0.07145,5e-05,8.39376]
[1780467075819,47.2,67039.43,47.0,0.07145,5e-05,8.39376]
[1780467076059,47.2,67039.43,47.0,0.07145,5e-05,8.39376]
[1780467076102,47.2,67029.38,47.0,0.07098,5e-05,8.35002]
[1780467077894,47.2,67023.02,47.0,0.07069,5e-05,8.32358]
[1780467080661,47.2,67020.94,47.0,0.0706,5e-05,8.31477]
[1780467081137,47.2,67035.33,47.0,0.07127,5e-05,8.37741]
[1780467082607,47.2,67046.56,47.0,0.0718,5e-05,8.4265]
[1780467084009,47.2,67046.63,47.0,0.0718,5e-05,8.42675]
[1780467089193,47.2,67052.13,47.0,0.07206,5e-05,8.45023]
[1780467094234,47.2,67062.46,47.0,0.07251,5e-05,8.49172]
[1780467098236,47.2,67064.96,47.0,0.07263,5e-05,8.50217]
[1780467103297,47.19,67072.45,47.0,0.07297,5e-05,8.53376]
[1780467105098,47.19,67072.64,47.0,0.07295,5e-05,8.53225]
[1780467107521,47.18,67073.24,47.0,0.07293,5e-05,8.53031]
[1780467108394,47.17,67073.1,47.0,0.0729,5e-05,8.52743]
[1780467108403,47.17,67073.1,47.0,0.0729,5e-05,8.52743]
[1780467108603,47.17,67083.97,47.0,0.07339,5e-05,8.57309]
[1780467111867,47.19,67091.01,47.0,0.07383,5e-05,8.61278]
[1780467112164,47.19,67091.01,47.0,0.07383,5e-05,8.61278]
[1780467113332,47.19,67091.58,47.0,0.07388,5e-05,8.61785]
[1780467114512,47.2,67091.73,47.0,0.07392,5e-05,8.62096]
[1780467114687,47.21,67091.81,47.0,0.07395,5e-05,8.6237]
[1780467114704,47.21,67091.81,47.0,0.07395,5e-05,8.6237]
[1780467115464,47.21,67091.81,47.0,0.07395,5e-05,8.6237]
[1780467115492,47.21,67091.81,47.0,0.07395,5e-05,8.6237]
[1780467115507,47.2,67085.43,47.0,0.0736,5e-05,8.59175]
[1780467116667,47.19,67081.36,47.0,0.07337,5e-05,8.57056]
[1780467117395,47.19,67080.74,47.0,0.07334,5e-05,8.56815]
[1780467118649,47.19,67080.19,47.0,0.07332,5e-05,8.56605]
[1780467119409,47.19,67079.28,47.0,0.07328,5e-05,8.56208]
[1780467122217,47.19,67078.03,47.0,0.07322,5e-05,8.55667]
[1780467122432,47.19,67072.52,47.0,0.07296,5e-05,8.53248]
[1780467127467,47.19,67083.25,47.0,0.07345,5e-05,8.57844]
[1780467131747,47.18,67080.43,47.0,0.07331,5e-05,8.56483]
[1780467132058,47.18,67080.43,47.0,0.07331,5e-05,8.56483]
[1780467132507,47.18,67065.57,47.0,0.07259,5e-05,8.49919]
[1780467137540,47.18,67072.9,47.0,0.07293,5e-05,8.53041]
[1780467139515,47.18,67073.25,47.0,0.07295,5e-05,8.53173]
[1780467139554,47.18,67074.65,47.0,0.07301,5e-05,8.53766]
[1780467139977,47.18,67074.65,47.0,0.07301,5e-05,8.53766]
[1780467140561,47.18,67079.55,47.0,0.07325,5e-05,8.55932]
[1780467140832,47.18,67079.55,47.0,0.07325,5e-05,8.55932]
[1780467141568,47.18,67080.63,47.0,0.0733,5e-05,8.56414]
[1780467143773,47.18,67081.24,47.0,0.07333,5e-05,8.56692]
[1780467144589,47.18,67081.74,47.0,0.07335,5e-05,8.56884]
[1780467147753,47.18,67071.15,47.0,0.07283,5e-05,8.52142]
[1780467152733,47.18,67070.46,47.0,0.07277,5e-05,8.51438]
[1780467158687,47.17,67066.21,47.0,0.07255,5e-05,8.49456]
[1780467164568,47.17,67066.38,47.0,0.07255,5e-05,8.49466]
[1780467169941,47.17,67082.35,47.0,0.0733,5e-05,8.56353]
[1780467171406,47.17,67085.03,47.0,0.07342,5e-05,8.57508]
[1780467172805,47.17,67090.35,47.0,0.07367,5e-05,8.59799]
[1780467177820,47.16,67077.84,47.0,0.07305,5e-05,8.54109]
[1780467182855,47.16,67079.49,47.0,0.07312,5e-05,8.54714]
[1780467187890,47.15,67081.58,47.0,0.07321,5e-05,8.55511]
[1780467192925,47.15,67087.2,47.0,0.07346,5e-05,8.57862]
[1780467195472,47.15,67091.34,47.0,0.07366,5e-05,8.59662]
[1780467201280,47.15,67092.54,47.0,0.0737,5e-05,8.60018]
[1780467201371,47.15,67092.54,47.0,0.0737,5e-05,8.60018]
[1780467201381,47.14,67097.75,47.0,0.07394,5e-05,8.62254]
[1780467202999,47.14,67101.04,47.0,0.0741,5e-05,8.63705]
[1780467203617,47.14,67101.04,47.0,0.0741,5e-05,8.63705]
[1780467203629,47.14,67101.04,47.0,0.0741,5e-05,8.63705]
[1780467203683,47.14,67104.79,47.0,0.07428,5e-05,8.65358]
[1780467203728,47.14,67104.79,47.0,0.07428,5e-05,8.65358]
[1780467209049,47.15,67097.99,47.0,0.07396,5e-05,8.62427]
[1780467211715,47.15,67098.33,47.0,0.07398,5e-05,8.62628]
[1780467212058,47.15,67098.71,47.0,0.07398,5e-05,8.62538]
[1780467214225,47.15,67098.15,47.0,0.07395,5e-05,8.62282]
[1780467214247,47.15,67098.15,47.0,0.07395,5e-05,8.62282]
[1780467214268,47.15,67098.15,47.0,0.07395,5e-05,8.62282]
[1780467214281,47.15,67098.15,47.0,0.07395,5e-05,8.62282]
[1780467214471,47.15,67098.15,47.0,0.07395,5e-05,8.62282]
[1780467214573,47.15,67097.57,47.0,0.07392,5e-05,8.6201]
[1780467214948,47.15,67097.57,47.0,0.07392,5e-05,8.6201]
[1780467215219,47.15,67097.87,47.0,0.07394,5e-05,8.62143]
[1780467215842,47.15,67097.87,47.0,0.07394,5e-05,8.62143]
[1780467215845,47.15,67097.87,47.0,0.07394,5e-05,8.62143]
[1780467216086,47.15,67099.98,47.0,0.07404,5e-05,8.63073]
[1780467219834,47.13,67091.67,47.0,0.07355,5e-05,8.58611]
[1780467220447,47.13,67078.7,47.0,0.07292,5e-05,8.52825]
[1780467226642,47.12,67074.65,47.0,0.07272,5e-05,8.50977]
[1780467227687,47.12,67075.13,47.0,0.07274,5e-05,8.5115]
[1780467227696,47.12,67075.13,47.0,0.07274,5e-05,8.5115]
[1780467227701,47.12,67075.13,47.0,0.07274,5e-05,8.5115]
[1780467230191,47.12,67061.22,47.0,0.07207,5e-05,8.4501]
[1780467230475,47.12,67061.22,47.0,0.07207,5e-05,8.4501]
[1780467231143,47.12,67062.61,47.0,0.07214,5e-05,8.45602]
[1780467233076,47.12,67062.55,47.0,0.07213,5e-05,8.45558]
[1780467234363,47.12,67055.79,47.0,0.07181,5e-05,8.42598]
[1780467236509,47.12,67052.55,47.0,0.07166,5e-05,8.41168]
[1780467240808,47.12,67047.58,47.0,0.07142,5e-05,8.3899]
[1780467240813,47.12,67047.58,47.0,0.07142,5e-05,8.3899]
[1780467246298,47.12,67059.41,47.0,0.07198,5e-05,8.4415]
[1780467251333,47.12,67062.65,47.0,0.07213,5e-05,8.45528]
[1780467256368,47.12,67065.46,47.0,0.07226,5e-05,8.46708]
[1780467261403,47.12,67063.66,47.0,0.07217,5e-05,8.45863]
[1780467266498,47.12,67064.97,47.0,0.07222,5e-05,8.46395]
[1780467272497,47.11,67065.96,47.0,0.07223,5e-05,8.46417]
[1780467277700,47.11,67065.03,47.0,0.07219,5e-05,8.45972]
[1780467283574,47.11,67065.56,47.0,0.07221,5e-05,8.46144]
[1780467289616,47.11,67064.12,47.0,0.07213,5e-05,8.4546]
[1780467294651,47.11,67071.72,47.0,0.07249,5e-05,8.4875]
[1780467299749,47.11,67073.75,47.0,0.07258,5e-05,8.49586]
[1780467305434,47.11,67086.05,47.0,0.07316,5e-05,8.54924]
[1780467308467,47.1,67086.83,47.0,0.07319,5e-05,8.55201]
[1780467308469,47.1,67086.83,47.0,0.07319,5e-05,8.55201]
[1780467309581,47.1,67088.45,47.0,0.07326,5e-05,8.55893]
[1780467310176,47.1,67096.54,47.0,0.07365,5e-05,8.59443]
[1780467311201,47.1,67102.73,47.0,0.07394,5e-05,8.62154]
[1780467312263,47.1,67103.23,47.0,0.07396,5e-05,8.62342]
[1780467312535,47.1,67103.23,47.0,0.07396,5e-05,8.62342]
[1780467317543,47.08,67112.27,47.0,0.0743,5e-05,8.65471]
[1780467321759,47.06,67109.02,47.0,0.07405,5e-05,8.63201]
[1780467323683,47.06,67097.3,47.0,0.07348,5e-05,8.57946]
[1780467324057,47.06,67097.51,47.0,0.07349,5e-05,8.58012]
[1780467324770,47.06,67097.51,47.0,0.07349,5e-05,8.58012]
[1780467327527,47.05,67096.72,47.0,0.07344,5e-05,8.5761]
[1780467329782,47.05,67103.37,47.0,0.07376,5e-05,8.605]
[1780467333953,47.05,67117.51,47.0,0.07439,5e-05,8.66262]
[1780467338988,47.02,67117.88,47.0,0.07431,5e-05,8.65529]
[1780467341549,47.02,67118.18,47.0,0.07432,5e-05,8.65624]
[1780467341665,47.02,67118.18,47.0,0.07432,5e-05,8.65624]
[1780467347285,47.02,67117.9,47.0,0.07428,5e-05,8.6527]
[1780467352010,47.01,67120.32,47.0,0.07438,5e-05,8.66157]
[1780467354457,47.01,67119.65,47.0,0.07434,5e-05,8.65782]
[1780467355112,47.0,67124.09,47.0,0.0745,5e-05,8.67314]
[1780467356381,47.0,67132.46,47.0,0.07491,5e-05,8.71046]
[1780467356385,47.0,67132.46,47.0,0.07491,5e-05,8.71046]
[1780467356437,46.98,67131.22,47.0,0.07475,5e-05,8.69599]
[1780467358029,46.98,67130.98,47.0,0.07476,5e-05,8.69678]
[1780467358347,46.98,67127.51,47.0,0.07459,5e-05,8.68131]
[1780467360528,46.98,67121.98,47.0,0.07431,5e-05,8.65585]
[1780467360571,46.98,67118.22,47.0,0.07413,5e-05,8.63907]
[1780467365061,46.98,67115.15,47.0,0.07397,5e-05,8.62443]
[1780467365275,46.98,67115.15,47.0,0.07397,5e-05,8.62443]
[1780467366285,46.98,67105.22,47.0,0.07348,5e-05,8.57982]
[1780467370787,46.97,67110.63,47.0,0.07373,5e-05,8.60297]
[1780467372243,46.96,67131.34,47.0,0.07467,5e-05,8.68875]
[1780467377278,46.91,67130.22,47.0,0.0744,5e-05,8.6653]
[1780467381199,46.88,67129.64,47.0,0.07422,5e-05,8.64889]
[1780467381206,46.88,67129.64,47.0,0.07422,5e-05,8.64889]
[1780467381210,46.88,67129.64,47.0,0.07422,5e-05,8.64889]
[1780467383812,46.87,67138.01,47.0,0.07459,5e-05,8.68293]
[1780467384154,46.86,67138.25,47.0,0.07456,5e-05,8.6801]
[1780467384825,46.86,67138.25,47.0,0.07456,5e-05,8.6801]
[1780467387065,46.85,67129.14,47.0,0.07407,5e-05,8.6354]
[1780467388200,46.84,67127.05,47.0,0.07393,5e-05,8.62306]
[1780467394402,46.84,67125.98,47.0,0.07384,5e-05,8.61359]
[1780467399440,46.83,67117.66,47.0,0.07342,5e-05,8.57525]
[1780467404998,46.83,67117.81,47.0,0.07342,5e-05,8.57508]
[1780467414544,46.83,67111.62,47.0,0.0731,5e-05,8.54554]
[1780467418437,46.82,67112.31,47.0,0.07313,5e-05,8.54811]
[1780467420714,46.82,67111.85,47.0,0.0731,5e-05,8.54576]
[1780467420836,46.82,67111.85,47.0,0.0731,5e-05,8.54576]
[1780467420838,46.82,67111.85,47.0,0.0731,5e-05,8.54576]
[1780467421574,46.82,67106.64,47.0,0.07285,5e-05,8.52252]
[1780467422489,46.82,67095.14,47.0,0.0723,5e-05,8.47155]
[1780467428949,46.82,67100.92,47.0,0.07257,5e-05,8.49689]
[1780467431042,46.82,67117.4,47.0,0.07336,5e-05,8.56963]
[1780467431043,46.82,67117.4,47.0,0.07336,5e-05,8.56963]
[1780467435267,46.82,67121.26,47.0,0.07354,5e-05,8.58597]
[1780467436366,46.82,67123.31,47.0,0.07363,5e-05,8.59487]
[1780467438614,46.82,67135.48,47.0,0.07422,5e-05,8.64858]
[1780467439775,46.82,67136.77,47.0,0.07428,5e-05,8.65403]
[1780467439779,46.82,67136.77,47.0,0.07428,5e-05,8.65403]
[1780467439857,46.82,67136.77,47.0,0.07428,5e-05,8.65371]
[1780467441492,46.82,67139.88,47.0,0.07443,5e-05,8.66761]
[1780467441734,46.82,67139.88,47.0,0.07443,5e-05,8.66761]
[1780467441972,46.82,67139.88,47.0,0.07443,5e-05,8.66761]
[1780467441992,46.82,67139.88,47.0,0.07443,5e-05,8.66761]
[1780467441975,46.82,67147.35,47.0,0.07479,5e-05,8.70101]
[1780467443837,46.82,67151.6,47.0,0.075,5e-05,8.72027]
[1780467445037,46.82,67151.9,47.0,0.07502,5e-05,8.72182]
[1780467445764,46.82,67142.67,47.0,0.07457,5e-05,8.68062]
[1780467447273,46.82,67141.37,47.0,0.07451,5e-05,8.67477]
[1780467447824,46.82,67141.37,47.0,0.07451,5e-05,8.67477]
[1780467447827,46.82,67141.37,47.0,0.07451,5e-05,8.67477]
[1780467447986,46.82,67141.37,47.0,0.07451,5e-05,8.67477]
[1780467448054,46.82,67140.79,47.0,0.07448,5e-05,8.67216]
[1780467448801,46.82,67128.32,47.0,0.07387,5e-05,8.61617]
[1780467453829,46.81,67128.38,47.0,0.07383,5e-05,8.61219]
[1780467458866,46.81,67129.39,47.0,0.07387,5e-05,8.61539]
[1780467463901,46.81,67125.98,47.0,0.07369,5e-05,8.59902]
[1780467468936,46.8,67121.67,47.0,0.07347,5e-05,8.57864]
[1780467473971,46.8,67107.51,47.0,0.07277,5e-05,8.51493]
[1780467479006,46.8,67103.69,47.0,0.07259,5e-05,8.49759]
[1780467484102,46.8,67107.05,47.0,0.07274,5e-05,8.51205]
[1780467484103,46.8,67107.05,47.0,0.07274,5e-05,8.51205]
[1780467484893,46.8,67107.05,47.0,0.07274,5e-05,8.51205]
[1780467490087,46.8,67108.79,47.0,0.07282,5e-05,8.51915]
[1780467495122,46.8,67108.98,47.0,0.07282,5e-05,8.51946]
[1780467500157,46.8,67116.63,47.0,0.07318,5e-05,8.55279]
[1780467501984,46.8,67116.63,47.0,0.07318,5e-05,8.55279]
[1780467502003,46.8,67116.63,47.0,0.07318,5e-05,8.55279]
[1780467503093,46.79,67118.86,47.0,0.07329,5e-05,8.56235]
[1780467504593,46.79,67127.96,47.0,0.07373,5e-05,8.60259]
[1780467504694,46.79,67127.74,47.0,0.07371,5e-05,8.60112]
[1780467505506,46.79,67127.74,47.0,0.07371,5e-05,8.60112]
[1780467506075,46.79,67127.74,47.0,0.07371,5e-05,8.60112]
[1780467506104,46.79,67136.61,47.0,0.07414,5e-05,8.64069]
[1780467506705,46.79,67136.61,47.0,0.07414,5e-05,8.64069]
[1780467507190,46.79,67144.02,47.0,0.07451,5e-05,8.67405]
[1780467509298,46.79,67150.71,47.0,0.07484,5e-05,8.70422]
[1780467509324,46.79,67147.19,47.0,0.07467,5e-05,8.68867]
[1780467513901,46.79,67148.31,47.0,0.07469,5e-05,8.69045]
[1780467513931,46.79,67148.44,47.0,0.0747,5e-05,8.69091]
[1780467517047,46.79,67148.6,47.0,0.07471,5e-05,8.69187]
[1780467522330,46.81,67157.17,47.0,0.07519,5e-05,8.73537]
[1780467525739,46.81,67160.91,47.0,0.07538,5e-05,8.75248]
[1780467527120,46.81,67164.08,47.0,0.07556,5e-05,8.76922]
[1780467527471,46.81,67166.65,47.0,0.07569,5e-05,8.78078]
[1780467527822,46.81,67166.65,47.0,0.07569,5e-05,8.78078]
[1780467535654,46.82,67162.97,47.0,0.07553,5e-05,8.76674]
[1780467535766,46.82,67162.97,47.0,0.07553,5e-05,8.76674]
[1780467537848,46.82,67171.67,47.0,0.07598,5e-05,8.80686]
[1780467540011,46.83,67170.55,47.0,0.07593,5e-05,8.80281]
[1780467544741,46.83,67179.72,47.0,0.07639,5e-05,8.84444]
[1780467545332,46.83,67181.45,47.0,0.07648,5e-05,8.85232]
[1780467550386,46.83,67185.37,47.0,0.07667,5e-05,8.86987]
[1780467556944,46.83,67173.87,47.0,0.0761,5e-05,8.818]
[1780467559529,46.83,67173.95,47.0,0.0761,5e-05,8.81851]
[1780467560141,46.83,67173.95,47.0,0.0761,5e-05,8.81851]
[1780467560894,46.83,67169.64,47.0,0.07589,5e-05,8.79914]
[1780467560902,46.83,67169.64,47.0,0.07589,5e-05,8.79914]
[1780467561050,46.83,67169.64,47.0,0.07589,5e-05,8.79914]
[1780467561119,46.83,67156.52,47.0,0.07524,5e-05,8.74031]
[1780467562610,46.83,67143.75,47.0,0.07461,5e-05,8.68266]
[1780467567647,46.82,67144.21,47.0,0.07462,5e-05,8.68289]
[1780467572410,46.82,67141.34,47.0,0.07443,5e-05,8.66517]
[1780467577718,46.81,67136.54,47.0,0.07417,5e-05,8.6417]
[1780467580974,46.81,67134.54,47.0,0.07407,5e-05,8.63218]
[1780467586782,46.81,67132.32,47.0,0.07394,5e-05,8.62043]
[1780467591818,46.8,67132.05,47.0,0.07391,5e-05,8.61787]
[1780467596852,46.8,67130.89,47.0,0.07384,5e-05,8.61143]
[1780467600289,46.8,67132.26,47.0,0.0739,5e-05,8.61677]
[1780467604908,46.79,67150.0,47.0,0.07475,5e-05,8.69449]
[1780467606190,46.79,67150.0,47.0,0.07475,5e-05,8.69449]
[1780467606465,46.79,67152.24,47.0,0.07485,5e-05,8.70414]
[1780467606922,46.79,67158.77,47.0,0.07517,5e-05,8.73337]
[1780467608433,46.79,67162.63,47.0,0.07536,5e-05,8.75059]
[1780467608443,46.79,67162.63,47.0,0.07536,5e-05,8.75059]
[1780467608936,46.79,67165.07,47.0,0.07549,5e-05,8.76171]
[1780467613971,46.79,67166.2,47.0,0.07555,5e-05,8.76746]
[1780467619033,46.8,67166.3,47.0,0.07556,5e-05,8.76842]
[1780467622895,46.8,67157.92,47.0,0.07515,5e-05,8.73134]
[1780467622902,46.8,67157.92,47.0,0.07515,5e-05,8.73134]
[1780467623042,46.8,67156.54,47.0,0.07509,5e-05,8.72533]
[1780467625171,46.8,67154.62,47.0,0.07499,5e-05,8.71629]
[1780467630251,46.79,67152.18,47.0,0.07485,5e-05,8.70337]
[1780467632127,46.79,67153.64,47.0,0.07488,5e-05,8.70605]
[1780467633078,46.79,67153.09,47.0,0.07485,5e-05,8.70319]
[1780467633801,46.79,67152.89,47.0,0.07484,5e-05,8.70191]
[1780467637956,46.78,67134.12,47.0,0.07391,5e-05,8.61675]
[1780467643131,46.78,67141.03,47.0,0.07423,5e-05,8.64632]
[1780467648735,46.78,67155.72,47.0,0.07493,5e-05,8.70999]
[1780467649767,46.77,67159.1,47.0,0.07509,5e-05,8.72476]
[1780467650249,46.77,67161.17,47.0,0.07519,5e-05,8.73363]
[1780467650506,46.77,67161.17,47.0,0.07519,5e-05,8.73363]
[1780467652702,46.77,67162.07,47.0,0.07523,5e-05,8.73746]
[1780467652750,46.77,67162.07,47.0,0.07523,5e-05,8.73746]
[1780467653270,46.77,67151.3,47.0,0.0747,5e-05,8.68904]
[1780467653816,46.77,67151.3,47.0,0.0747,5e-05,8.68904]
[1780467656632,46.77,67147.03,47.0,0.07448,5e-05,8.66889]
[1780467662333,46.77,67147.11,47.0,0.07446,5e-05,8.66725]
[1780467667782,46.76,67146.08,47.0,0.07439,5e-05,8.66131]
[1780467668920,46.76,67144.53,47.0,0.07431,5e-05,8.65406]
[1780467671741,46.76,67154.09,47.0,0.07477,5e-05,8.69584]
[1780467671788,46.76,67154.09,47.0,0.07477,5e-05,8.69584]
[1780467671873,46.76,67154.09,47.0,0.07477,5e-05,8.69584]
[1780467672125,46.76,67154.09,47.0,0.07477,5e-05,8.69584]
[1780467673293,46.76,67153.99,47.0,0.07476,5e-05,8.69465]
[1780467673049,46.76,67186.18,47.0,0.07635,5e-05,8.83954]
[1780467673534,46.76,67186.18,47.0,0.07635,5e-05,8.83954]
[1780467673788,46.76,67186.18,47.0,0.07635,5e-05,8.83954]
[1780467673838,46.76,67186.18,47.0,0.07635,5e-05,8.83954]
[1780467673999,46.76,67186.18,47.0,0.07635,5e-05,8.83954]
[1780467674257,46.76,67186.18,47.0,0.07635,5e-05,8.83954]
[1780467674236,46.76,67185.35,47.0,0.0763,5e-05,8.83523]
[1780467674647,46.76,67185.35,47.0,0.0763,5e-05,8.83523]
[1780467674811,46.76,67185.35,47.0,0.0763,5e-05,8.83523]
[1780467676224,46.76,67184.74,47.0,0.07627,5e-05,8.83251]
[1780467681425,46.76,67193.55,47.0,0.07671,5e-05,8.87236]
[1780467682153,46.76,67193.55,47.0,0.07671,5e-05,8.87236]
[1780467682710,46.76,67193.77,47.0,0.07672,5e-05,8.87332]
[1780467683620,46.76,67192.39,47.0,0.07665,5e-05,8.86707]
[1780467685416,46.76,67205.57,47.0,0.07731,5e-05,8.92679]
[1780467687580,46.75,67202.38,47.0,0.07713,5e-05,8.91031]
[1780467688582,46.75,67197.63,47.0,0.07689,5e-05,8.88869]
[1780467695260,46.74,67218.09,47.0,0.07787,5e-05,8.97657]
[1780467700604,46.71,67221.53,47.0,0.07791,5e-05,8.98018]
[1780467704092,46.71,67219.7,47.0,0.07778,5e-05,8.96898]
[1780467706576,46.7,67225.09,47.0,0.07802,5e-05,8.9906]
[1780467707251,46.69,67211.59,47.0,0.0773,5e-05,8.92588]
[1780467708676,46.69,67195.11,47.0,0.07648,5e-05,8.85101]
[1780467711753,46.69,67191.31,47.0,0.07629,5e-05,8.83385]
[1780467711757,46.69,67191.24,47.0,0.07628,5e-05,8.83362]
[1780467715904,46.69,67195.47,47.0,0.07649,5e-05,8.85242]
[1780467715945,46.69,67195.47,47.0,0.07649,5e-05,8.85242]
[1780467715992,46.69,67194.79,47.0,0.07645,5e-05,8.84888]
[1780467717345,46.69,67194.79,47.0,0.07645,5e-05,8.84888]
[1780467717870,46.69,67192.96,47.0,0.07636,5e-05,8.84065]
[1780467718138,46.69,67179.03,47.0,0.07567,5e-05,8.77778]
[1780467723185,46.69,67178.19,47.0,0.07564,5e-05,8.77492]
[1780467724427,46.69,67178.06,47.0,0.07563,5e-05,8.77451]
[1780467724662,46.69,67178.06,47.0,0.07563,5e-05,8.77451]
[1780467724898,46.69,67163.01,47.0,0.07489,5e-05,8.70667]
[1780467726245,46.69,67163.01,47.0,0.07489,5e-05,8.70667]
[1780467726331,46.69,67160.02,47.0,0.07474,5e-05,8.69323]
[1780467731840,46.69,67159.06,47.0,0.07468,5e-05,8.68736]
[1780467734420,46.69,67161.93,47.0,0.07481,5e-05,8.69962]
[1780467735271,46.69,67161.93,47.0,0.07481,5e-05,8.69962]
[1780467735989,46.69,67154.28,47.0,0.07443,5e-05,8.66465]
[1780467739785,46.68,67155.88,47.0,0.07449,5e-05,8.67071]
[1780467742819,46.68,67156.63,47.0,0.07452,5e-05,8.67321]
[1780467748309,46.68,67149.85,47.0,0.07418,5e-05,8.64157]
[1780467748631,46.68,67149.97,47.0,0.07418,5e-05,8.64187]
[1780467752070,46.68,67151.74,47.0,0.07426,5e-05,8.64908]
[1780467756011,46.67,67166.81,47.0,0.07496,5e-05,8.71227]
[1780467757208,46.67,67166.81,47.0,0.07496,5e-05,8.71227]
[1780467757300,46.67,67169.81,47.0,0.0751,5e-05,8.72542]
[1780467762387,46.67,67169.01,47.0,0.07506,5e-05,8.72169]
[1780467768092,46.67,67174.46,47.0,0.07532,5e-05,8.74573]
[1780467773126,46.67,67173.09,47.0,0.07525,5e-05,8.73918]
[1780467778163,46.67,67174.83,47.0,0.07533,5e-05,8.74671]
[1780467783200,46.67,67175.9,47.0,0.07538,5e-05,8.7511]
[1780467788235,46.67,67181.22,47.0,0.07564,5e-05,8.77457]
[1780467793270,46.66,67174.8,47.0,0.07532,5e-05,8.74521]
[1780467798307,46.66,67179.46,47.0,0.07554,5e-05,8.76578]
[1780467802936,46.66,67182.0,47.0,0.07567,5e-05,8.77684]
[1780467802996,46.66,67182.0,47.0,0.07567,5e-05,8.77684]
[1780467803384,46.66,67182.0,47.0,0.07567,5e-05,8.77684]
[1780467803423,46.66,67190.41,47.0,0.07608,5e-05,8.81471]
[1780467803752,46.66,67190.41,47.0,0.07608,5e-05,8.81471]
[1780467804212,46.66,67190.41,47.0,0.07608,5e-05,8.81471]
[1780467809404,46.66,67196.36,47.0,0.07638,5e-05,8.84201]
[1780467814439,46.66,67193.17,47.0,0.0762,5e-05,8.82487]
[1780467819474,46.67,67194.44,47.0,0.07627,5e-05,8.83114]
[1780467824510,46.67,67193.91,47.0,0.07625,5e-05,8.82924]
[1780467828657,46.67,67201.7,47.0,0.07664,5e-05,8.86481]
[1780467831860,46.67,67205.61,47.0,0.07684,5e-05,8.88266]
[1780467831891,46.67,67205.61,47.0,0.07684,5e-05,8.88266]
[1780467833492,46.67,67210.55,47.0,0.07709,5e-05,8.90511]
[1780467833970,46.67,67216.57,47.0,0.07739,5e-05,8.9325]
[1780467833992,46.67,67216.57,47.0,0.07739,5e-05,8.9325]
[1780467833995,46.67,67216.57,47.0,0.07739,5e-05,8.9325]
[1780467834310,46.67,67216.57,47.0,0.07739,5e-05,8.9325]
[1780467838154,46.66,67234.54,47.0,0.07825,5e-05,9.01002]
[1780467842735,46.63,67230.29,47.0,0.07794,5e-05,8.98214]
[1780467848680,46.62,67238.49,47.0,0.07831,5e-05,9.01553]
[1780467853532,46.61,67240.12,47.0,0.07835,5e-05,9.01903]
[1780467853537,46.61,67240.12,47.0,0.07835,5e-05,9.01903]
[1780467853568,46.61,67240.12,47.0,0.07835,5e-05,9.01903]
[1780467854532,46.61,67241.65,47.0,0.07842,5e-05,9.02585]
[1780467859764,46.61,67244.03,47.0,0.07853,5e-05,9.03556]
[1780467864799,46.6,67251.21,47.0,0.07883,5e-05,9.06291]
[1780467870162,46.58,67253.67,47.0,0.07887,5e-05,9.06645]
[1780467870263,46.57,67265.85,47.0,0.07947,5e-05,9.12002]
[1780467871477,46.57,67265.85,47.0,0.07947,5e-05,9.12002]
[1780467880912,46.51,67262.28,47.0,0.07897,5e-05,9.07573]
[1780467884083,46.51,67261.84,47.0,0.07895,5e-05,9.07321]
[1780467887178,46.51,67261.57,47.0,0.07892,5e-05,9.07125]
[1780467889052,46.51,67254.94,47.0,0.07858,5e-05,9.04028]
[1780467895011,46.5,67257.9,47.0,0.07872,5e-05,9.05255]
[1780467896003,46.5,67257.9,47.0,0.07872,5e-05,9.05255]
[1780467901186,46.5,67253.74,41.0,0.07849,5e-05,9.03251]
[1780467901207,46.5,67253.74,41.0,0.07849,5e-05,9.03251]
[1780467901374,46.5,67253.45,41.0,0.07847,5e-05,9.03082]
[1780467902659,46.5,67252.81,41.0,0.07844,5e-05,9.02802]
[1780467903069,46.5,67252.14,41.0,0.07841,5e-05,9.02537]
[1780467908104,46.51,67251.14,41.0,0.07839,5e-05,9.02294]
[1780467913139,46.52,67251.22,41.0,0.07846,5e-05,9.02932]
[1780467914167,46.52,67251.22,41.0,0.07846,5e-05,9.02932]
[1780467919187,46.53,67253.91,41.0,0.07862,5e-05,9.0437]
[1780467925223,46.53,67253.41,41.0,0.07863,5e-05,9.04425]
[1780467929079,46.54,67261.0,41.0,0.07903,5e-05,9.08035]
[1780467934286,46.54,67254.44,41.0,0.07869,5e-05,9.04918]
[1780467939321,46.55,67253.21,41.0,0.07865,5e-05,9.04544]
[1780467944356,46.55,67252.62,41.0,0.07865,5e-05,9.04472]
[1780467946517,46.55,67252.94,41.0,0.07867,5e-05,9.04658]
[1780467956440,46.56,67247.28,41.0,0.07842,5e-05,9.02454]
[1780467961481,46.57,67237.15,41.0,0.07793,5e-05,8.98021]
[1780467966531,46.57,67237.53,41.0,0.07798,5e-05,8.9844]
[1780467971605,46.58,67234.63,41.0,0.07786,5e-05,8.97362]
[1780467976640,46.59,67233.79,41.0,0.07784,5e-05,8.97225]
[1780467981675,46.59,67234.53,41.0,0.07791,5e-05,8.97811]
[1780467986710,46.6,67231.96,41.0,0.07781,5e-05,8.96879]
[1780467991745,46.6,67231.36,41.0,0.07778,5e-05,8.96546]
[1780467996780,46.61,67228.5,41.0,0.07767,5e-05,8.95504]
[1780468001815,46.62,67223.35,41.0,0.07744,5e-05,8.93423]
[1780468006850,46.62,67226.12,41.0,0.07761,5e-05,8.9496]
[1780468011885,46.63,67226.31,41.0,0.07765,5e-05,8.95314]
[1780468016920,46.64,67230.57,41.0,0.07789,5e-05,8.97515]
[1780468021955,46.64,67229.27,41.0,0.07785,5e-05,8.97152]
[1780468026990,46.65,67234.67,41.0,0.07816,5e-05,8.99863]
[1780468032032,46.66,67234.38,41.0,0.07817,5e-05,8.99952]
[1780468037075,46.66,67236.8,41.0,0.07832,5e-05,9.01277]
[1780468042105,46.67,67243.64,41.0,0.07869,5e-05,9.04602]
[1780468047145,46.67,67239.23,41.0,0.07848,5e-05,9.02769]
[1780468049942,46.67,67232.38,41.0,0.07814,5e-05,8.99716]
[1780468050467,46.67,67232.38,41.0,0.07814,5e-05,8.99716]
[1780468058221,46.68,67245.51,41.0,0.07883,5e-05,9.05817]
[1780468061000,46.68,67234.18,41.0,0.07826,5e-05,9.007]
[1780468062852,46.69,67239.02,41.0,0.07852,5e-05,9.03]
[1780468068294,46.69,67245.14,41.0,0.07886,5e-05,9.06028]
[1780468073329,46.7,67240.11,41.0,0.07862,5e-05,9.03914]
[1780468078364,46.7,67229.26,41.0,0.07809,5e-05,8.99153]
[1780468080755,46.7,67227.14,41.0,0.07799,5e-05,8.98231]
[1780468080758,46.7,67227.63,41.0,0.07802,5e-05,8.98503]
[1780468082393,46.71,67214.65,41.0,0.07737,5e-05,8.92633]
[1780468087427,46.71,67210.54,41.0,0.07718,5e-05,8.90914]
[1780468087965,46.71,67210.54,41.0,0.07718,5e-05,8.90914]
[1780468088434,46.71,67204.82,41.0,0.07689,5e-05,8.88316]
[1780468088821,46.71,67204.82,41.0,0.07689,5e-05,8.88316]
[1780468091847,46.71,67201.74,41.0,0.07674,5e-05,8.86933]
[1780468092703,46.71,67201.74,41.0,0.07674,5e-05,8.86933]
[1780468092871,46.71,67192.07,41.0,0.07626,5e-05,8.82591]
[1780468092974,46.71,67192.07,41.0,0.07626,5e-05,8.82591]
[1780468093905,46.71,67185.52,41.0,0.07594,5e-05,8.79644]
[1780468094735,46.71,67185.52,41.0,0.07594,5e-05,8.79644]
[1780468102823,46.71,67180.71,41.0,0.07572,5e-05,8.7764]
[1780468105340,46.72,67172.29,41.0,0.07531,5e-05,8.73892]
[1780468107322,46.72,67171.28,41.0,0.07526,5e-05,8.73489]
[1780468108902,46.72,67167.18,41.0,0.07507,5e-05,8.71699]
[1780468114633,46.72,67169.57,41.0,0.07518,5e-05,8.72632]
[1780468117358,46.72,67174.37,41.0,0.07542,5e-05,8.74843]
[1780468119511,46.73,67174.84,41.0,0.07545,5e-05,8.75101]
[1780468123265,46.73,67174.53,41.0,0.07545,5e-05,8.75052]
[1780468125098,46.73,67172.73,41.0,0.07536,5e-05,8.74287]
[1780468130745,46.73,67170.68,41.0,0.07528,5e-05,8.73511]
[1780468132751,46.73,67172.72,41.0,0.07538,5e-05,8.74453]
[1780468137286,46.74,67174.18,41.0,0.07547,5e-05,8.75221]
[1780468142828,46.74,67169.18,41.0,0.07523,5e-05,8.73106]
[1780468143316,46.74,67169.18,41.0,0.07523,5e-05,8.73106]
[1780468143341,46.74,67169.18,41.0,0.07523,5e-05,8.73106]
[1780468148871,46.74,67164.78,41.0,0.07503,5e-05,8.71284]
[1780468153436,46.75,67152.66,41.0,0.07445,5e-05,8.6596]
[1780468158942,46.75,67150.67,41.0,0.07438,5e-05,8.65283]
[1780468164284,46.76,67152.28,41.0,0.07448,5e-05,8.66174]
[1780468169540,46.76,67155.6,41.0,0.07465,5e-05,8.67786]
[1780468175568,46.76,67158.36,41.0,0.07478,5e-05,8.6889]
[1780468180821,46.77,67165.53,41.0,0.07517,5e-05,8.72441]
[1780468181420,46.77,67165.81,41.0,0.07519,5e-05,8.72588]
[1780468181423,46.77,67174.07,41.0,0.0756,5e-05,8.76323]
[1780468187102,46.78,67179.91,41.0,0.07591,5e-05,8.79136]
[1780468190820,46.78,67173.46,41.0,0.07561,5e-05,8.7636]
[1780468191044,46.78,67173.16,41.0,0.0756,5e-05,8.76271]
[1780468191167,46.78,67169.55,41.0,0.07542,5e-05,8.74694]
[1780468193905,46.78,67165.77,41.0,0.07524,5e-05,8.7305]
[1780468194058,46.78,67165.77,41.0,0.07524,5e-05,8.7305]
[1780468195053,46.78,67162.96,41.0,0.0751,5e-05,8.71788]
[1780468197261,46.79,67161.56,41.0,0.07504,5e-05,8.71228]
[1780468200533,46.79,67161.28,41.0,0.07504,5e-05,8.71171]
[1780468202261,46.79,67147.99,41.0,0.07439,5e-05,8.65268]
[1780468207565,46.79,67145.92,41.0,0.07431,5e-05,8.64475]
[1780468209239,46.79,67146.99,41.0,0.07437,5e-05,8.65021]
[1780468209712,46.79,67146.99,41.0,0.07437,5e-05,8.65021]
[1780468210318,46.8,67135.09,41.0,0.07379,5e-05,8.59777]
[1780468213479,46.8,67146.96,41.0,0.07439,5e-05,8.65224]
[1780468219387,46.8,67147.4,41.0,0.07443,5e-05,8.65579]
[1780468223277,46.81,67148.51,41.0,0.0745,5e-05,8.66199]
[1780468224016,46.81,67149.76,41.0,0.07456,5e-05,8.66788]
[1780468225779,46.81,67150.01,41.0,0.07458,5e-05,8.6693]
[1780468225923,46.81,67144.11,41.0,0.07429,5e-05,8.64323]
[1780468226925,46.81,67145.19,41.0,0.07435,5e-05,8.64839]
[1780468232482,46.81,67140.78,41.0,0.07413,5e-05,8.62764]
[1780468236479,46.82,67138.44,41.0,0.07403,5e-05,8.61831]
[1780468241545,46.82,67133.84,41.0,0.07383,5e-05,8.60021]
[1780468246606,46.83,67135.31,41.0,0.07392,5e-05,8.60845]
[1780468252624,46.83,67138.0,41.0,0.07408,5e-05,8.62308]
[1780468257803,46.84,67135.7,41.0,0.07399,5e-05,8.61433]
[1780468257885,46.84,67149.42,41.0,0.07466,5e-05,8.67594]
[1780468258355,46.84,67149.42,41.0,0.07466,5e-05,8.67594]
[1780468259853,46.84,67147.25,41.0,0.07456,5e-05,8.66652]
[1780468260513,46.84,67143.26,41.0,0.07437,5e-05,8.64899]
[1780468261500,46.84,67144.17,41.0,0.07442,5e-05,8.65337]
[1780468262522,46.84,67143.61,41.0,0.07439,5e-05,8.65119]
[1780468262842,46.84,67143.61,41.0,0.07439,5e-05,8.65119]
[1780468268736,46.85,67139.68,41.0,0.07423,5e-05,8.63594]
[1780468270179,46.85,67129.69,41.0,0.07374,5e-05,8.59178]
[1780468271873,46.85,67126.92,41.0,0.07361,5e-05,8.57987]
[1780468272690,46.85,67121.49,41.0,0.07336,5e-05,8.55618]
[1780468272873,46.85,67121.49,41.0,0.07336,5e-05,8.55618]
[1780468272997,46.85,67114.3,41.0,0.07301,5e-05,8.52476]
[1780468273753,46.85,67114.3,41.0,0.07301,5e-05,8.52476]
[1780468273950,46.85,67114.3,41.0,0.07301,5e-05,8.52476]
[1780468273831,46.85,67101.4,41.0,0.0724,5e-05,8.46823]
[1780468277436,46.86,67103.47,41.0,0.07252,5e-05,8.4792]
[1780468278808,46.86,67109.29,41.0,0.07281,5e-05,8.50551]
[1780468280236,46.86,67116.54,41.0,0.07317,5e-05,8.53867]
[1780468280237,46.86,67116.54,41.0,0.07317,5e-05,8.53867]
[1780468281229,46.86,67119.12,41.0,0.0733,5e-05,8.5506]
[1780468281912,46.86,67119.12,41.0,0.0733,5e-05,8.5506]
[1780468281931,46.86,67133.84,41.0,0.07402,5e-05,8.61649]
[1780468283615,46.87,67143.5,41.0,0.07449,5e-05,8.65993]
[1780468284723,46.87,67145.93,41.0,0.07461,5e-05,8.67108]
[1780468284744,46.87,67145.93,41.0,0.07461,5e-05,8.67108]
[1780468287882,46.87,67152.02,41.0,0.07492,5e-05,8.69909]
[1780468289249,46.87,67152.11,41.0,0.07493,5e-05,8.69995]
[1780468294920,46.87,67164.35,41.0,0.07552,5e-05,8.75297]
[1780468299956,46.87,67159.23,41.0,0.07528,5e-05,8.73081]
[1780468304625,46.88,67153.55,41.0,0.07501,5e-05,8.70609]
[1780468305132,46.88,67151.12,41.0,0.07489,5e-05,8.69543]
[1780468306261,46.88,67155.04,41.0,0.07509,5e-05,8.71321]
[1780468307623,46.88,67156.8,41.0,0.07517,5e-05,8.72129]
[1780468313048,46.88,67159.86,41.0,0.07534,5e-05,8.73605]
[1780468318083,46.88,67161.45,41.0,0.07543,5e-05,8.74405]
[1780468323118,46.88,67160.21,41.0,0.07537,5e-05,8.73931]
[1780468328153,46.89,67156.46,41.0,0.0752,5e-05,8.72348]
[1780468333188,46.89,67152.01,41.0,0.07499,5e-05,8.70463]
[1780468339237,46.89,67153.34,41.0,0.07507,5e-05,8.71186]
[1780468344273,46.9,67154.75,41.0,0.07515,5e-05,8.71922]
[1780468349307,46.9,67154.84,41.0,0.07517,5e-05,8.72065]
[1780468354343,46.9,67162.03,41.0,0.07551,5e-05,8.75082]
[1780468359722,46.9,67160.64,41.0,0.07545,5e-05,8.74523]
[1780468361498,46.9,67163.78,31.9,0.07561,5e-05,8.75964]
[1780468367435,46.91,67163.9,31.9,0.07563,5e-05,8.76109]
[1780468371051,46.91,67164.92,31.9,0.07568,5e-05,8.76594]
[1780468371129,46.91,67171.37,31.9,0.076,5e-05,8.79518]
[1780468371920,46.91,67183.83,31.9,0.07663,5e-05,8.8517]
[1780468376505,46.91,67196.1,31.9,0.07725,5e-05,8.90823]
[1780468379720,46.91,67208.82,31.9,0.0779,5e-05,8.96673]
[1780468385568,46.91,67212.37,31.9,0.07809,5e-05,8.98338]
[1780468387588,46.91,67224.1,31.9,0.07868,5e-05,9.03697]
[1780468390612,46.91,67206.38,31.9,0.07779,5e-05,8.95651]
[1780468393594,46.92,67202.8,31.9,0.07761,5e-05,8.94056]
[1780468393635,46.92,67198.06,31.9,0.07737,5e-05,8.91924]
[1780468395940,46.92,67196.13,31.9,0.07728,5e-05,8.91039]
[1780468396027,46.92,67199.92,31.9,0.07746,5e-05,8.92745]
[1780468400684,46.92,67216.76,31.9,0.07832,5e-05,9.00459]
[1780468405979,46.92,67225.15,31.9,0.07875,5e-05,9.0429]
[1780468407918,46.92,67236.94,31.9,0.07935,5e-05,9.09667]
[1780468408141,46.92,67236.94,31.9,0.07935,5e-05,9.09667]
[1780468408351,46.92,67236.94,31.9,0.07935,5e-05,9.09667]
[1780468408512,46.92,67236.94,31.9,0.07935,5e-05,9.09667]
[1780468408740,46.92,67243.63,31.9,0.07969,5e-05,9.12749]
[1780468410185,46.92,67243.29,31.9,0.07968,5e-05,9.12609]
[1780468415789,46.92,67242.55,31.9,0.07963,5e-05,9.12044]
[1780468420848,46.92,67253.8,31.9,0.08021,5e-05,9.17267]
[1780468425419,46.92,67252.87,31.9,0.08017,5e-05,9.16879]
[1780468425514,46.92,67252.87,31.9,0.08017,5e-05,9.16879]
[1780468425977,46.92,67252.87,31.9,0.08017,5e-05,9.16879]
[1780468426077,46.92,67264.62,31.9,0.08078,5e-05,9.22291]
[1780468427782,46.92,67264.0,31.9,0.08075,5e-05,9.22006]
[1780468427835,46.92,67264.0,31.9,0.08075,5e-05,9.22006]
[1780468429366,46.92,67274.93,31.9,0.08131,5e-05,9.27047]
[1780468430273,46.92,67275.15,31.9,0.08132,5e-05,9.27142]
[1780468430988,46.92,67275.15,31.9,0.08132,5e-05,9.27142]
[1780468438499,46.92,67277.05,31.9,0.08142,5e-05,9.27985]
[1780468440131,46.92,67281.33,31.9,0.08164,5e-05,9.29955]
[1780468440481,46.92,67283.22,31.9,0.08174,5e-05,9.30819]
[1780468441988,46.92,67285.96,31.9,0.08188,5e-05,9.32087]
[1780468447048,46.92,67290.04,31.9,0.08209,5e-05,9.33895]
[1780468448292,46.92,67290.91,31.9,0.08213,5e-05,9.34282]
[1780468448544,46.92,67290.91,31.9,0.08213,5e-05,9.34282]
[1780468449115,46.92,67290.91,31.9,0.08213,5e-05,9.34282]
[1780468449246,46.92,67296.25,31.9,0.08241,5e-05,9.36742]
[1780468449799,46.92,67296.25,31.9,0.08241,5e-05,9.36742]
[1780468449837,46.92,67296.25,31.9,0.08241,5e-05,9.36742]
[1780468450004,46.92,67296.25,31.9,0.08241,5e-05,9.36742]
[1780468450512,46.92,67298.82,31.9,0.08254,5e-05,9.37915]
[1780468451575,46.92,67301.45,31.9,0.08268,5e-05,9.39114]
[1780468456805,46.91,67303.08,31.9,0.08275,5e-05,9.39757]
[1780468461448,46.91,67292.47,31.9,0.08218,5e-05,9.34716]
[1780468461945,46.91,67292.47,31.9,0.08218,5e-05,9.34716]
[1780468467208,46.91,67297.61,31.9,0.08244,5e-05,9.36986]
[1780468471238,46.91,67309.85,31.9,0.08305,5e-05,9.42266]
[1780468472158,46.91,67309.85,31.9,0.08305,5e-05,9.42266]
[1780468472857,46.91,67310.02,31.9,0.08305,5e-05,9.42316]
[1780468478286,46.9,67314.24,31.9,0.08326,5e-05,9.44119]
[1780468479602,46.9,67314.24,31.9,0.08326,5e-05,9.44119]
[1780468479965,46.9,67314.24,31.9,0.08326,5e-05,9.44119]
[1780468479988,46.9,67314.24,31.9,0.08326,5e-05,9.44119]
[1780468481045,46.9,67313.71,31.9,0.08322,5e-05,9.43809]
[1780468482067,46.9,67319.59,31.9,0.08353,5e-05,9.46514]
[1780468482904,46.9,67320.77,31.9,0.08359,5e-05,9.47028]
[1780468482979,46.9,67329.76,31.9,0.08406,5e-05,9.51185]
[1780468486616,46.9,67340.35,31.9,0.08462,5e-05,9.5609]
[1780468486877,46.9,67340.35,31.9,0.08462,5e-05,9.5609]
[1780468487177,46.9,67340.35,31.9,0.08462,5e-05,9.5609]
[1780468487204,46.9,67345.1,31.9,0.08487,5e-05,9.58294]
[1780468488288,46.89,67338.41,31.9,0.08451,5e-05,9.55108]
[1780468488479,46.89,67338.41,31.9,0.08451,5e-05,9.55108]
[1780468490022,46.89,67340.07,31.9,0.08459,5e-05,9.55836]
[1780468490051,46.89,67340.71,31.9,0.08462,5e-05,9.56086]
[1780468491377,46.89,67355.6,31.9,0.08542,5e-05,9.63052]
[1780468496499,46.89,67356.26,31.9,0.08544,5e-05,9.6324]
[1780468496953,46.89,67356.26,31.9,0.08544,5e-05,9.6324]
[1780468497244,46.89,67356.12,31.9,0.08542,5e-05,9.63112]
[1780468497367,46.89,67356.12,31.9,0.08542,5e-05,9.63112]
[1780468500151,46.89,67361.08,31.9,0.08569,5e-05,9.6544]
[1780468500425,46.89,67360.88,31.9,0.08568,5e-05,9.65331]
[1780468500520,46.89,67360.88,31.9,0.08568,5e-05,9.65331]
[1780468500563,46.89,67360.88,31.9,0.08568,5e-05,9.65331]
[1780468505841,46.88,67360.87,31.9,0.08567,5e-05,9.65289]
[1780468508720,46.88,67366.0,31.9,0.08595,5e-05,9.67689]
[1780468509044,46.88,67366.0,31.9,0.08595,5e-05,9.67689]
[1780468509447,46.88,67366.55,31.9,0.08598,5e-05,9.67928]
[1780468509498,46.88,67366.55,31.9,0.08598,5e-05,9.67928]
[1780468510469,46.88,67367.54,31.9,0.08603,5e-05,9.68395]
[1780468510807,46.88,67367.54,31.9,0.08603,5e-05,9.68395]
[1780468514363,46.88,67363.18,31.9,0.08579,5e-05,9.66307]
[1780468515414,46.88,67361.75,31.9,0.08571,5e-05,9.6562]
[1780468515839,46.88,67361.75,31.9,0.08571,5e-05,9.6562]
[1780468516265,46.88,67349.63,31.9,0.08505,5e-05,9.59882]
[1780468517125,46.88,67349.63,31.9,0.08505,5e-05,9.59882]
[1780468517158,46.88,67333.75,31.9,0.08419,5e-05,9.52381]
[1780468517333,46.88,67333.75,31.9,0.08419,5e-05,9.52381]
[1780468517386,46.88,67333.75,31.9,0.08419,5e-05,9.52381]
[1780468517594,46.88,67321.48,31.9,0.08354,5e-05,9.46646]
[1780468518356,46.88,67321.48,31.9,0.08354,5e-05,9.46646]
[1780468520082,46.88,67316.57,31.9,0.08327,5e-05,9.44313]
[1780468523637,46.88,67328.47,31.9,0.08389,5e-05,9.49713]
[1780468528684,46.87,67335.58,31.9,0.08425,5e-05,9.52838]
[1780468531766,46.87,67337.92,31.9,0.08436,5e-05,9.53849]
[1780468532167,46.87,67337.92,31.9,0.08436,5e-05,9.53849]
[1780468534010,46.86,67342.07,31.9,0.08454,5e-05,9.55342]
[1780468535769,46.86,67348.37,31.9,0.08488,5e-05,9.58251]
[1780468535793,46.86,67348.37,31.9,0.08488,5e-05,9.58251]
[1780468535879,46.86,67355.88,31.9,0.08527,5e-05,9.61734]
[1780468536393,46.86,67355.88,31.9,0.08527,5e-05,9.61734]
[1780468536948,46.86,67369.05,31.9,0.08598,5e-05,9.67887]
[1780468539361,46.86,67367.97,31.9,0.08592,5e-05,9.67368]
[1780468539788,46.86,67367.97,31.9,0.08592,5e-05,9.67368]
[1780468540826,46.86,67370.22,31.9,0.08604,5e-05,9.68421]
[1780468541396,46.86,67371.51,31.9,0.08611,5e-05,9.69011]
[1780468541536,46.86,67371.51,31.9,0.08611,5e-05,9.69011]
[1780468541588,46.86,67371.51,31.9,0.08611,5e-05,9.69011]
[1780468541639,46.86,67371.51,31.9,0.08611,5e-05,9.69011]
[1780468542018,46.86,67371.51,31.9,0.08611,5e-05,9.69011]
[1780468542271,46.86,67371.51,31.9,0.08611,5e-05,9.69011]
[1780468542277,46.86,67371.51,31.9,0.08611,5e-05,9.69011]
[1780468542310,46.86,67344.21,31.9,0.08463,5e-05,9.56122]
[1780468542468,46.86,67344.21,31.9,0.08463,5e-05,9.56122]
[1780468542934,46.86,67344.21,31.9,0.08463,5e-05,9.56122]
[1780468543779,46.86,67341.68,31.9,0.08449,5e-05,9.54887]
[1780468548438,46.85,67341.06,31.9,0.08443,5e-05,9.54411]
[1780468548446,46.85,67341.06,31.9,0.08443,5e-05,9.54411]
[1780468549299,46.85,67340.36,31.9,0.08439,5e-05,9.54018]
[1780468549555,46.85,67340.36,31.9,0.08439,5e-05,9.54018]
[1780468550100,46.85,67337.12,31.9,0.08421,5e-05,9.52454]
[1780468550712,46.85,67337.12,31.9,0.08421,5e-05,9.52454]
[1780468555888,46.84,67329.36,31.9,0.08377,5e-05,9.48587]
[1780468558521,46.84,67324.87,31.9,0.08352,5e-05,9.46417]
[1780468558885,46.84,67324.87,31.9,0.08352,5e-05,9.46417]
[1780468563944,46.84,67329.29,31.9,0.08373,5e-05,9.48266]
[1780468565672,46.84,67330.97,31.9,0.08382,5e-05,9.49015]
[1780468567070,46.84,67336.26,31.9,0.0841,5e-05,9.51491]
[1780468567159,46.83,67344.71,31.9,0.08454,5e-05,9.55373]
[1780468570993,46.83,67332.83,31.9,0.0839,5e-05,9.49732]
[1780468573216,46.83,67333.08,31.9,0.08391,5e-05,9.4984]
[1780468573317,46.83,67332.41,31.9,0.08387,5e-05,9.49517]
[1780468578444,46.83,67341.47,31.9,0.08433,5e-05,9.53566]
[1780468578859,46.83,67341.47,31.9,0.08433,5e-05,9.53566]
[1780468579056,46.83,67353.78,31.9,0.08499,5e-05,9.59301]
[1780468579967,46.83,67353.78,31.9,0.08499,5e-05,9.59301]
[1780468580067,46.82,67357.42,31.9,0.08518,5e-05,9.6096]
[1780468582146,46.82,67363.25,31.9,0.08549,5e-05,9.63679]
[1780468582188,46.82,67364.57,31.9,0.08556,5e-05,9.64271]
[1780468584139,46.82,67361.34,31.9,0.08538,5e-05,9.62745]
[1780468589583,46.82,67363.13,31.9,0.08548,5e-05,9.63577]
[1780468591460,46.82,67354.75,31.9,0.085,5e-05,9.59309]
[1780468592972,46.82,67352.83,31.9,0.0849,5e-05,9.5841]
[1780468593012,46.82,67352.83,31.9,0.0849,5e-05,9.5841]
[1780468593157,46.82,67347.59,31.9,0.08462,5e-05,9.55953]
[1780468598192,46.82,67345.46,31.9,0.08449,5e-05,9.54874]
[1780468603226,46.82,67347.03,31.9,0.08457,5e-05,9.55523]
[1780468605241,46.82,67362.51,31.9,0.0854,5e-05,9.62764]
[1780468607553,46.82,67363.44,31.9,0.08544,5e-05,9.63145]
[1780468607884,46.82,67363.44,31.9,0.08544,5e-05,9.63145]
[1780468608311,46.82,67363.44,31.9,0.08544,5e-05,9.63145]
[1780468608392,46.82,67372.45,31.9,0.08593,5e-05,9.67394]
[1780468609295,46.82,67372.45,31.9,0.08593,5e-05,9.67394]
[1780468609368,46.82,67372.45,31.9,0.08593,5e-05,9.67394]
[1780468612645,46.82,67378.12,31.9,0.08623,5e-05,9.70031]
[1780468612988,46.82,67378.12,31.9,0.08623,5e-05,9.70031]
[1780468620352,46.81,67367.54,31.9,0.08565,5e-05,9.64995]
[1780468622625,46.81,67367.46,31.9,0.08565,5e-05,9.64941]
[1780468628402,46.81,67361.83,31.9,0.08534,5e-05,9.62285]
[1780468633437,46.81,67363.52,31.9,0.08543,5e-05,9.63064]
[1780468638473,46.81,67367.12,31.9,0.08563,5e-05,9.64745]
[1780468642025,46.81,67358.68,31.9,0.08517,5e-05,9.60766]
[1780468642029,46.81,67353.22,31.9,0.08487,5e-05,9.58205]
[1780468647186,46.81,67349.0,31.9,0.08464,5e-05,9.56177]
[1780468653865,46.81,67352.35,31.9,0.08479,5e-05,9.57333]
[1780468659149,46.81,67363.2,31.9,0.08536,5e-05,9.62321]
[1780468659291,46.81,67363.2,31.9,0.08536,5e-05,9.62321]
[1780468659332,46.81,67363.81,31.9,0.08538,5e-05,9.62556]
[1780468660756,46.81,67369.91,31.9,0.08571,5e-05,9.65429]
[1780468661196,46.81,67369.91,31.9,0.08571,5e-05,9.65429]
[1780468662433,46.81,67372.45,31.9,0.08585,5e-05,9.66622]
[1780468668441,46.8,67373.5,31.9,0.08591,5e-05,9.67089]
[1780468673287,46.8,67368.66,31.9,0.08564,5e-05,9.64775]
[1780468673655,46.8,67367.28,31.9,0.08556,5e-05,9.64121]
[1780468674381,46.8,67367.28,31.9,0.08556,5e-05,9.64121]
[1780468674460,46.8,67353.35,31.9,0.08481,5e-05,9.57544]
[1780468675368,46.8,67353.35,31.9,0.08481,5e-05,9.57544]
[1780468675377,46.8,67345.72,31.9,0.08439,5e-05,9.53918]
[1780468678505,46.8,67339.9,31.9,0.08408,5e-05,9.51163]
[1780468678511,46.8,67339.9,31.9,0.08408,5e-05,9.51163]
[1780468679435,46.8,67337.95,31.9,0.08397,5e-05,9.50213]
[1780468680562,46.8,67337.24,31.9,0.08393,5e-05,9.4988]
[1780468684700,46.8,67340.96,31.9,0.08411,5e-05,9.5146]
[1780468684795,46.8,67343.82,31.9,0.08426,5e-05,9.52763]
[1780468690278,46.79,67343.33,31.9,0.08423,5e-05,9.52488]
[1780468695939,46.79,67334.27,31.9,0.08374,5e-05,9.48213]
[1780468696136,46.79,67334.27,31.9,0.08374,5e-05,9.48213]
[1780468696235,46.79,67336.47,31.9,0.08386,5e-05,9.49234]
[1780468697852,46.79,67344.09,31.9,0.08427,5e-05,9.52805]
[1780468698422,46.79,67344.09,31.9,0.08427,5e-05,9.52805]
[1780468698694,46.79,67343.93,31.9,0.08425,5e-05,9.52654]
[1780468698895,46.79,67355.27,31.9,0.08486,5e-05,9.5798]
[1780468700909,46.79,67370.47,31.9,0.08568,5e-05,9.6511]
[1780468705948,46.79,67362.22,31.9,0.08521,5e-05,9.61084]
[1780468710987,46.78,67362.13,31.9,0.08519,5e-05,9.60926]
[1780468716032,46.78,67369.33,31.9,0.08555,5e-05,9.63886]
[1780468720340,46.78,67370.67,31.9,0.08561,5e-05,9.64409]
[1780468720384,46.78,67374.36,31.9,0.08581,5e-05,9.66151]
[1780468720565,46.78,67374.36,31.9,0.08581,5e-05,9.66151]
[1780468720894,46.78,67374.36,31.9,0.08581,5e-05,9.66151]
[1780468722929,46.78,67373.67,31.9,0.08576,5e-05,9.65792]
[1780468726264,46.78,67365.62,31.9,0.08533,5e-05,9.61981]
[1780468726565,46.78,67362.71,31.9,0.08517,5e-05,9.60612]
[1780468732144,46.77,67364.76,31.9,0.08526,5e-05,9.6145]
[1780468736799,46.77,67363.24,31.9,0.08517,5e-05,9.60645]
[1780468738863,46.77,67372.51,31.9,0.08567,5e-05,9.64968]
[1780468739028,46.77,67372.51,31.9,0.08567,5e-05,9.64968]
[1780468739193,46.77,67383.0,31.9,0.08624,5e-05,9.69897]
[1780468741514,46.77,67383.87,31.9,0.08628,5e-05,9.703]
[1780468742895,46.77,67378.53,31.9,0.08599,5e-05,9.67757]
[1780468742947,46.77,67378.53,31.9,0.08599,5e-05,9.67757]
[1780468743189,46.77,67378.53,31.9,0.08599,5e-05,9.67757]
[1780468743529,46.77,67378.53,31.9,0.08599,5e-05,9.67757]
[1780468744202,46.77,67376.47,31.9,0.08588,5e-05,9.66777]
[1780468749263,46.77,67378.01,31.9,0.08596,5e-05,9.67482]
[1780468753707,46.77,67379.72,31.9,0.08605,5e-05,9.68266]
[1780468756313,46.77,67362.18,31.9,0.0851,5e-05,9.59981]
[1780468757023,46.77,67362.18,31.9,0.0851,5e-05,9.59981]
[1780468757320,46.77,67362.2,31.9,0.0851,5e-05,9.59997]
[1780468758655,46.77,67360.55,31.9,0.08501,5e-05,9.59199]
[1780468762123,46.77,67358.44,31.9,0.08488,5e-05,9.58122]
[1780468762251,46.77,67358.44,31.9,0.08488,5e-05,9.58122]
[1780468762477,46.77,67374.5,31.9,0.08575,5e-05,9.65667]
[1780468763194,46.77,67374.5,31.9,0.08575,5e-05,9.65667]
[1780468763415,46.77,67374.5,31.9,0.08575,5e-05,9.65667]
[1780468763534,46.77,67374.5,31.9,0.08575,5e-05,9.65667]
[1780468763545,46.77,67374.5,31.9,0.08575,5e-05,9.65667]
[1780468763899,46.76,67385.43,31.9,0.08634,5e-05,9.70825]
[1780468764423,46.76,67385.43,31.9,0.08634,5e-05,9.70825]
[1780468764744,46.76,67387.49,31.9,0.08645,5e-05,9.71791]
[1780468765550,46.76,67387.49,31.9,0.08645,5e-05,9.71791]
[1780468766843,46.76,67402.4,31.9,0.08727,6e-05,9.7884]
[1780468767195,46.76,67402.4,31.9,0.08727,6e-05,9.7884]
[1780468768020,46.76,67404.26,31.9,0.08737,6e-05,9.79703]
[1780468768986,46.76,67409.51,31.9,0.08765,6e-05,9.82177]
[1780468770253,46.76,67408.81,31.9,0.08761,6e-05,9.81818]
[1780468770876,46.76,67408.64,31.9,0.0876,6e-05,9.81711]
[1780468770945,46.76,67408.64,31.9,0.0876,6e-05,9.81711]
[1780468770987,46.76,67408.64,31.9,0.0876,6e-05,9.81711]
[1780468771497,46.76,67408.64,31.9,0.0876,6e-05,9.81711]
[1780468773711,46.76,67422.22,31.9,0.08832,6e-05,9.87772]
[1780468773929,46.76,67422.22,31.9,0.08832,6e-05,9.87772]
[1780468774692,46.76,67418.4,31.9,0.0881,6e-05,9.85915]
[1780468775756,46.76,67416.84,31.9,0.08801,6e-05,9.8514]
[1780468776301,46.76,67416.84,31.9,0.08801,6e-05,9.8514]
[1780468778005,46.76,67415.76,31.9,0.08794,6e-05,9.84564]
[1780468778502,46.76,67415.76,31.9,0.08794,6e-05,9.84564]
[1780468778649,46.76,67401.43,31.9,0.08715,5e-05,9.77715]
[1780468780484,46.75,67388.01,31.9,0.08641,5e-05,9.71316]
[1780468785519,46.75,67383.85,31.9,0.08618,5e-05,9.69322]
[1780468786630,46.75,67396.3,31.9,0.08686,5e-05,9.75217]
[1780468787498,46.75,67396.3,31.9,0.08686,5e-05,9.75217]
[1780468787939,46.75,67397.53,31.9,0.08693,5e-05,9.75786]
[1780468788335,46.75,67397.53,31.9,0.08693,5e-05,9.75786]
[1780468788590,46.75,67397.53,31.9,0.08693,5e-05,9.75786]
[1780468794542,46.75,67401.61,31.9,0.08714,5e-05,9.77619]
[1780468795572,46.75,67397.24,31.9,0.08689,5e-05,9.75526]
[1780468796222,46.75,67395.5,31.9,0.0868,5e-05,9.74685]
[1780468796980,46.75,67394.15,31.9,0.08672,5e-05,9.74031]
[1780468798370,46.75,67393.97,31.9,0.08671,5e-05,9.73933]
[1780468802434,46.75,67401.99,31.9,0.08714,5e-05,9.77676]
[1780468803202,46.75,67398.0,31.9,0.08692,5e-05,9.75763]
[1780468804654,46.75,67383.37,31.9,0.08612,5e-05,9.68802]
[1780468805276,46.75,67383.37,31.9,0.08612,5e-05,9.68802]
[1780468810697,46.75,67388.71,31.9,0.0864,5e-05,9.71285]
[1780468811553,46.75,67388.71,31.9,0.0864,5e-05,9.71285]
[1780468814104,46.74,67373.54,31.9,0.08558,5e-05,9.64091]
[1780468814801,46.74,67373.54,31.9,0.08558,5e-05,9.64091]
[1780468815424,46.74,67373.54,31.9,0.08558,5e-05,9.64091]
[1780468815472,46.74,67368.53,31.9,0.0853,5e-05,9.61711]
[1780468820768,46.74,67367.14,31.9,0.08522,5e-05,9.60967]
[1780468826098,46.74,67365.0,31.9,0.08509,5e-05,9.59883]
[1780468829842,46.74,67372.32,31.9,0.08548,5e-05,9.6326]
[1780468834921,46.74,67385.95,31.9,0.08618,5e-05,9.69246]
[1780468840859,46.73,67386.48,31.9,0.08619,5e-05,9.69305]
[1780468841151,46.73,67386.48,31.9,0.08619,5e-05,9.69305]
[1780468841217,46.73,67386.48,31.9,0.08619,5e-05,9.69305]
[1780468841565,46.73,67386.48,31.9,0.08619,5e-05,9.69305]
[1780468841621,46.73,67386.39,31.9,0.08618,5e-05,9.69223]
[1780468841924,46.73,67399.94,31.9,0.08692,5e-05,9.7565]
[1780468846003,46.73,67390.66,31.9,0.0864,5e-05,9.71211]
[1780468846792,46.73,67391.2,31.9,0.08643,5e-05,9.71458]
[1780468852303,46.73,67384.4,31.9,0.08606,5e-05,9.68187]
[1780468854009,46.73,67395.96,31.9,0.08669,5e-05,9.73648]
[1780468854820,46.73,67395.96,31.9,0.08669,5e-05,9.73648]
[1780468855536,46.73,67395.96,31.9,0.08669,5e-05,9.73648]
[1780468856179,46.73,67401.66,31.9,0.087,5e-05,9.76326]
[1780468856401,46.73,67401.66,31.9,0.087,5e-05,9.76326]
[1780468862065,46.72,67397.04,31.9,0.08673,5e-05,9.74047]
[1780468867100,46.72,67398.5,31.9,0.0868,5e-05,9.74675]
[1780468872365,46.72,67396.91,31.9,0.08671,5e-05,9.73866]
[1780468872509,46.72,67396.91,31.9,0.08671,5e-05,9.73866]
[1780468872582,46.72,67396.91,31.9,0.08671,5e-05,9.73866]
[1780468873463,46.72,67397.12,31.9,0.08672,5e-05,9.7394]
[1780468873473,46.72,67385.38,31.9,0.08608,5e-05,9.68362]
[1780468879187,46.72,67380.13,31.9,0.08579,5e-05,9.65865]
[1780468881546,46.72,67381.0,31.9,0.08584,5e-05,9.66276]
[1780468881759,46.72,67381.0,31.9,0.08584,5e-05,9.66276]
[1780468886910,46.72,67377.8,31.9,0.08566,5e-05,9.64764]
[1780468892171,46.72,67375.48,31.9,0.08551,5e-05,9.63359]
[1780468896199,46.72,67375.64,31.9,0.08552,5e-05,9.63454]
[1780468896514,46.72,67367.58,31.9,0.08509,5e-05,9.59654]
[1780468897572,46.72,67367.58,31.9,0.08509,5e-05,9.59654]
[1780468897642,46.72,67353.87,31.9,0.08434,5e-05,9.53184]
[1780468902643,46.72,67354.91,31.9,0.08439,5e-05,9.53597]
[1780468905828,46.72,67349.04,31.9,0.08407,5e-05,9.50789]
[1780468909962,46.72,67346.84,31.9,0.08395,5e-05,9.49705]
[1780468915449,46.71,67342.57,31.9,0.08371,5e-05,9.47636]
[1780468919023,46.71,67341.05,31.9,0.08363,5e-05,9.46899]
[1780468924512,46.71,67328.13,31.9,0.08294,5e-05,9.40833]
[1780468929541,46.71,67325.98,31.9,0.08282,5e-05,9.39838]
[1780468934582,46.71,67325.84,31.9,0.08282,5e-05,9.39783]
[1780468939617,46.71,67337.36,31.9,0.08343,5e-05,9.45176]
[1780468943646,46.71,67321.07,31.9,0.08256,5e-05,9.37544]
[1780468948682,46.71,67315.8,31.9,0.08229,5e-05,9.35141]
[1780468950179,46.71,67315.84,31.9,0.08229,5e-05,9.35171]
[1780468955538,46.72,67305.97,31.9,0.08176,5e-05,9.30334]
[1780468960768,46.72,67293.86,31.9,0.08114,5e-05,9.24838]
[1780468965803,46.72,67302.31,31.9,0.08159,5e-05,9.28863]
[1780468970837,46.72,67295.79,31.9,0.08126,5e-05,9.25943]
[1780468975874,46.73,67295.52,31.9,0.08126,5e-05,9.25939]
[1780468980910,46.73,67289.06,31.9,0.08094,5e-05,9.23083]
[1780468985945,46.73,67284.02,31.9,0.0807,5e-05,9.20904]
[1780468991224,46.74,67281.07,31.9,0.08056,5e-05,9.197]
[1780468991270,46.74,67275.37,31.9,0.08026,5e-05,9.1707]
[1780468996516,46.74,67266.68,31.9,0.07982,5e-05,9.13144]
[1780468997840,46.74,67282.54,31.9,0.08065,5e-05,9.20486]
[1780469002858,46.74,67284.66,31.9,0.08076,5e-05,9.21458]
[1780469008789,46.74,67282.95,31.9,0.08067,5e-05,9.20676]
[1780469009162,46.74,67283.14,31.9,0.08068,5e-05,9.20769]
[1780469009292,46.74,67283.14,31.9,0.08068,5e-05,9.20769]
[1780469009529,46.74,67283.14,31.9,0.08068,5e-05,9.20769]
[1780469009538,46.74,67283.14,31.9,0.08068,5e-05,9.20769]
[1780469009839,46.74,67262.68,31.9,0.07962,5e-05,9.11348]
[1780469014847,46.74,67264.19,31.9,0.07967,5e-05,9.11702]
[1780469019942,46.74,67261.74,31.9,0.07955,5e-05,9.10561]
[1780469025008,46.74,67264.99,31.9,0.07971,5e-05,9.12017]
[1780469031331,46.74,67268.78,31.9,0.0799,5e-05,9.1371]
[1780469036373,46.74,67257.87,31.9,0.07933,5e-05,9.08656]
[1780469041408,46.74,67246.01,31.9,0.07872,5e-05,9.03223]
[1780469046443,46.74,67253.09,31.9,0.07909,5e-05,9.06488]
[1780469051478,46.74,67253.72,31.9,0.07912,5e-05,9.06785]
[1780469056513,46.74,67248.94,31.9,0.07888,5e-05,9.04596]
[1780469061549,46.74,67247.73,31.9,0.07882,5e-05,9.04069]
[1780469064934,46.74,67245.0,31.9,0.07868,5e-05,9.02831]
[1780469065029,46.74,67243.83,31.9,0.07862,5e-05,9.02303]
[1780469065036,46.74,67243.83,31.9,0.07862,5e-05,9.02303]
[1780469070998,46.74,67239.65,31.9,0.07841,5e-05,9.00372]
[1780469075647,46.74,67227.21,31.9,0.07775,5e-05,8.94399]
[1780469080708,46.74,67233.58,31.9,0.07808,5e-05,8.97344]
[1780469085746,46.74,67221.61,31.9,0.07748,5e-05,8.91915]
[1780469090781,46.74,67229.31,31.9,0.07787,5e-05,8.95458]
[1780469095816,46.74,67225.81,31.9,0.0777,5e-05,8.9389]
[1780469100852,46.74,67237.38,31.9,0.07829,5e-05,8.99199]
[1780469101367,46.74,67237.38,31.9,0.07829,5e-05,8.99199]
[1780469101634,46.74,67237.38,31.9,0.07829,5e-05,8.99199]
[1780469101713,46.74,67237.38,31.9,0.07829,5e-05,8.99199]
[1780469101880,46.74,67237.38,31.9,0.07829,5e-05,8.99199]
[1780469102222,46.74,67247.17,31.9,0.07879,5e-05,9.03675]
[1780469103651,46.74,67249.85,31.9,0.07892,5e-05,9.04902]
[1780469104652,46.74,67243.72,31.9,0.07861,5e-05,9.02103]
[1780469104876,46.74,67243.72,31.9,0.07861,5e-05,9.02103]
[1780469105121,46.74,67242.9,31.9,0.07857,5e-05,9.01742]
[1780469105165,46.74,67242.9,31.9,0.07857,5e-05,9.01742]
[1780469106435,46.74,67238.08,31.9,0.07833,5e-05,8.99548]
[1780469106441,46.74,67238.08,31.9,0.07833,5e-05,8.99548]
[1780469108392,46.74,67235.19,31.9,0.07818,5e-05,8.98229]
[1780469108778,46.74,67235.19,31.9,0.07818,5e-05,8.98229]
[1780469112675,46.74,67221.11,31.9,0.07747,5e-05,8.91842]
[1780469116323,46.75,67205.43,31.9,0.07669,5e-05,8.84787]
[1780469121022,46.75,67187.72,31.9,0.07582,5e-05,8.76901]
[1780469121704,46.75,67187.72,31.9,0.07582,5e-05,8.76901]
[1780469122379,46.75,67184.63,31.9,0.07567,5e-05,8.75541]
[1780469123563,46.75,67185.32,31.9,0.0757,5e-05,8.75887]
[1780469126394,46.75,67173.33,31.9,0.07512,5e-05,8.70604]
[1780469129569,46.76,67160.27,31.9,0.0745,5e-05,8.64883]
[1780469130681,46.76,67158.7,31.9,0.07442,5e-05,8.64231]
[1780469131094,46.76,67151.61,31.9,0.07406,5e-05,8.60805]
[1780469133107,46.77,67139.25,31.9,0.07349,5e-05,8.55604]
[1780469133210,46.77,67139.25,31.9,0.07349,5e-05,8.55604]
[1780469133578,46.77,67139.25,31.9,0.07349,5e-05,8.55604]
[1780469137427,46.78,67136.73,31.9,0.07341,5e-05,8.54868]
[1780469144553,46.8,67133.2,31.9,0.07334,5e-05,8.54173]
[1780469149730,46.8,67125.11,31.9,0.07297,5e-05,8.50783]
[1780469154015,46.83,67132.03,31.9,0.07343,5e-05,8.54922]
[1780469154989,46.83,67135.42,31.9,0.0736,5e-05,8.56494]
[1780469155932,46.83,67142.11,31.9,0.07393,5e-05,8.59498]
[1780469161968,46.84,67139.15,31.9,0.0738,5e-05,8.58312]
[1780469168018,46.84,67136.74,31.9,0.0737,5e-05,8.57398]
[1780469170430,46.84,67132.99,31.9,0.07353,5e-05,8.55857]
[1780469170595,46.84,67132.99,31.9,0.07353,5e-05,8.55857]
[1780469173320,46.85,67132.2,31.9,0.0735,5e-05,8.55576]
[1780469176598,46.85,67130.82,31.9,0.07344,5e-05,8.55064]
[1780469177059,46.85,67130.82,31.9,0.07344,5e-05,8.55064]
[1780469179114,46.85,67122.0,31.9,0.07303,5e-05,8.51221]
[1780469185515,46.86,67132.9,31.9,0.07358,5e-05,8.56331]
[1780469190550,46.86,67134.41,31.9,0.07367,5e-05,8.57156]
[1780469195650,46.86,67133.21,31.9,0.07361,5e-05,8.56436]
[1780469201349,46.87,67149.75,31.9,0.07443,5e-05,8.63953]
[1780469206358,46.87,67147.92,31.9,0.07435,5e-05,8.63224]
[1780469206556,46.87,67147.92,31.9,0.07435,5e-05,8.63224]
[1780469207063,46.87,67137.58,31.9,0.07385,5e-05,8.58637]
[1780469208756,46.87,67130.33,31.9,0.0735,5e-05,8.5547]
[1780469208835,46.87,67130.89,31.9,0.07354,5e-05,8.5578]
[1780469211725,46.88,67132.21,31.9,0.07361,5e-05,8.56486]
[1780469212858,46.88,67133.05,31.9,0.07365,5e-05,8.56859]
[1780469214315,46.88,67147.56,31.9,0.07437,5e-05,8.63399]
[1780469218778,46.88,67135.36,31.9,0.07378,5e-05,8.58047]
[1780469220004,46.88,67135.36,31.9,0.07378,5e-05,8.58047]
[1780469222137,46.88,67132.69,31.9,0.07366,5e-05,8.56908]
[1780469223984,46.88,67137.97,31.9,0.07392,5e-05,8.59312]
[1780469227249,46.89,67124.49,31.9,0.07328,5e-05,8.53465]
[1780469232398,46.89,67132.93,31.9,0.07371,5e-05,8.57382]
[1780469232403,46.89,67132.93,31.9,0.07371,5e-05,8.57382]
[1780469237459,46.89,67141.3,31.9,0.07413,5e-05,8.61225]
[1780469242644,46.9,67145.94,31.9,0.07437,5e-05,8.63379]
[1780469248388,46.9,67155.43,31.9,0.07485,5e-05,8.67725]
[1780469254055,46.9,67145.07,31.9,0.07432,5e-05,8.62867]
[1780469259090,46.9,67140.39,31.9,0.07411,5e-05,8.60887]
[1780469259696,46.9,67140.39,31.9,0.07411,5e-05,8.60887]
[1780469264829,46.91,67130.58,31.9,0.07364,5e-05,8.56648]
[1780469270167,46.91,67134.68,31.9,0.07386,5e-05,8.58631]
[1780469271621,46.91,67142.06,31.9,0.07422,5e-05,8.6194]
[1780469277221,46.91,67151.33,31.9,0.07469,5e-05,8.66173]
[1780469282257,46.92,67147.34,31.9,0.0745,5e-05,8.64458]
[1780469287292,46.92,67153.13,31.9,0.07479,5e-05,8.67108]
[1780469293343,46.92,67149.7,31.9,0.07463,5e-05,8.65652]
[1780469298378,46.92,67165.33,31.9,0.07541,5e-05,8.72709]
[1780469299695,46.92,67169.15,31.9,0.0756,5e-05,8.74425]
[1780469299823,46.92,67169.15,31.9,0.0756,5e-05,8.74425]
[1780469300554,46.92,67173.38,31.9,0.07581,5e-05,8.76354]
[1780469302364,46.92,67173.38,31.9,0.07581,5e-05,8.76354]
[1780469302366,46.92,67173.38,31.9,0.07581,5e-05,8.76354]
[1780469304007,46.92,67181.73,31.9,0.07623,5e-05,8.8018]
[1780469304686,46.92,67183.12,31.9,0.0763,5e-05,8.80826]
[1780469310441,46.93,67184.84,31.9,0.0764,5e-05,8.81695]
[1780469316307,46.93,67185.37,31.9,0.07641,5e-05,8.81713]
[1780469316473,46.93,67186.74,31.9,0.07648,5e-05,8.82365]
[1780469317091,46.93,67186.74,31.9,0.07648,5e-05,8.82365]
[1780469320194,46.93,67186.28,31.9,0.07647,5e-05,8.82207]
[1780469326127,46.93,67186.77,31.9,0.0765,5e-05,8.82519]
[1780469328081,46.93,67183.84,31.9,0.07636,5e-05,8.81232]
[1780469334115,46.94,67183.97,31.9,0.07638,5e-05,8.814]
[1780469338332,46.94,67194.69,31.9,0.07692,5e-05,8.86303]
[1780469344267,46.94,67186.0,31.9,0.07649,5e-05,8.82445]
[1780469345364,46.94,67170.1,31.9,0.07571,5e-05,8.75356]
[1780469346020,46.94,67170.1,31.9,0.07571,5e-05,8.75356]
[1780469346346,46.94,67166.35,31.9,0.07553,5e-05,8.73705]
[1780469352221,46.94,67162.67,31.9,0.07535,5e-05,8.72059]
[1780469355595,46.94,67163.48,31.9,0.07539,5e-05,8.72439]
[1780469356351,46.94,67163.48,31.9,0.07539,5e-05,8.72439]
[1780469360486,46.94,67169.44,31.9,0.07569,5e-05,8.75144]
[1780469360819,46.94,67170.28,31.9,0.07573,5e-05,8.7552]
[1780469366759,46.95,67171.15,31.9,0.07579,5e-05,8.7602]
[1780469369471,46.95,67152.64,31.9,0.07489,5e-05,8.67877]
[1780469370821,46.95,67148.12,31.9,0.07467,5e-05,8.65902]
[1780469370889,46.95,67146.87,31.9,0.07461,5e-05,8.65344]
[1780469376294,46.95,67145.89,31.9,0.07455,5e-05,8.64655]
[1780469378071,46.95,67146.6,31.9,0.07459,5e-05,8.65003]
[1780469380930,46.95,67133.86,31.9,0.07397,5e-05,8.59377]
[1780469389021,46.96,67134.82,31.9,0.07404,5e-05,8.60004]
[1780469393506,46.96,67135.59,31.9,0.07409,5e-05,8.60432]
[1780469393564,46.96,67135.59,31.9,0.07409,5e-05,8.60432]
[1780469394421,46.96,67135.59,31.9,0.07409,5e-05,8.60432]
[1780469394426,46.96,67129.78,31.9,0.07381,5e-05,8.57874]
[1780469400098,46.96,67120.52,31.9,0.07336,5e-05,8.53781]
[1780469401549,46.96,67120.52,31.9,0.07336,5e-05,8.53781]
[1780469402316,46.96,67083.52,31.9,0.07159,5e-05,8.37487]
[1780469402620,46.96,67083.52,31.9,0.07159,5e-05,8.37487]
[1780469403641,46.96,67072.28,31.9,0.07106,5e-05,8.32609]
[1780469409527,46.97,67062.95,31.9,0.07065,5e-05,8.28785]
[1780469415214,46.98,67066.77,31.9,0.07086,5e-05,8.30708]
[1780469420405,46.98,67066.63,31.9,0.07087,5e-05,8.30812]
[1780469421268,46.98,67047.59,31.9,0.06998,5e-05,8.22566]
[1780469426305,46.99,67056.6,31.9,0.07043,5e-05,8.26769]
[1780469431340,47.0,67057.04,31.9,0.07046,5e-05,8.26881]
[1780469436375,47.0,67055.94,31.9,0.07043,5e-05,8.26635]
[1780469441410,47.01,67049.36,31.9,0.07015,5e-05,8.24007]
[1780469446449,47.01,67052.56,31.9,0.07033,5e-05,8.25648]
[1780469451485,47.02,67046.16,31.9,0.07005,5e-05,8.23118]
[1780469456520,47.03,67048.53,31.9,0.07019,5e-05,8.24401]
[1780469461555,47.03,67044.67,31.9,0.07004,5e-05,8.22969]
[1780469466594,47.04,67051.27,31.9,0.07038,5e-05,8.26075]
[1780469467920,47.04,67051.27,31.9,0.07038,5e-05,8.26122]
[1780469470466,47.04,67052.12,31.9,0.07043,5e-05,8.26537]
[1780469475657,47.05,67055.61,31.9,0.07062,5e-05,8.28374]
[1780469479704,47.05,67067.45,31.9,0.07119,5e-05,8.33659]
[1780469483501,47.06,67066.21,31.9,0.07115,5e-05,8.33222]
[1780469488767,47.06,67073.13,31.9,0.0715,5e-05,8.36462]
[1780469493802,47.06,67074.87,31.9,0.07157,5e-05,8.37067]
[1780469498837,47.07,67077.85,31.9,0.07173,5e-05,8.3851]
[1780469503874,47.07,67076.74,31.9,0.07169,5e-05,8.38158]
[1780469508909,47.07,67079.66,31.9,0.07185,5e-05,8.3957]
[1780469513353,47.08,67078.41,31.9,0.0718,5e-05,8.391]
[1780469518979,47.08,67077.31,31.9,0.07176,5e-05,8.38803]
[1780469523007,47.08,67062.43,31.9,0.07107,5e-05,8.32421]
[1780469526031,47.09,67048.67,31.9,0.07044,5e-05,8.26554]
[1780469531065,47.09,67047.49,31.9,0.07041,5e-05,8.26277]
[1780469534536,47.1,67043.82,31.9,0.07025,5e-05,8.2478]
[1780469534623,47.1,67040.13,31.9,0.07009,5e-05,8.23282]
[1780469540129,47.1,67047.43,31.9,0.07044,5e-05,8.26534]
[1780469546671,47.1,67040.98,31.9,0.07015,5e-05,8.23805]
[1780469551808,47.11,67037.23,31.9,0.06997,5e-05,8.22029]
[1780469553294,47.11,67035.97,31.9,0.06991,5e-05,8.21507]
[1780469553328,47.11,67035.97,31.9,0.06991,5e-05,8.21507]
[1780469553656,47.11,67035.97,31.9,0.06991,5e-05,8.21507]
[1780469553362,47.11,67036.53,31.9,0.06994,5e-05,8.21764]
[1780469555838,47.11,67029.22,31.9,0.0696,5e-05,8.18607]
[1780469557732,47.11,67027.95,31.9,0.06954,5e-05,8.18067]
[1780469557732,47.11,67027.95,31.9,0.06954,5e-05,8.18067]
[1780469560572,47.11,67027.55,31.9,0.06952,5e-05,8.17905]
[1780469562283,47.11,67014.65,31.9,0.06893,5e-05,8.12359]
[1780469565683,47.11,67010.66,31.9,0.06875,5e-05,8.10651]
[1780469574862,47.11,67008.7,31.9,0.06867,5e-05,8.09885]
[1780469575250,47.11,67008.7,31.9,0.06867,5e-05,8.09885]
[1780469576714,47.11,67019.23,31.9,0.06915,5e-05,8.1442]
[1780469579145,47.11,67023.11,31.9,0.06933,5e-05,8.16124]
[1780469584437,47.11,67024.33,31.9,0.06939,5e-05,8.16688]
[1780469586039,47.11,67024.07,31.9,0.06938,5e-05,8.16581]
[1780469591486,47.11,67032.65,31.9,0.06978,5e-05,8.20298]
[1780469596577,47.11,67043.45,31.9,0.07028,5e-05,8.24971]
[1780469596687,47.11,67043.45,31.9,0.07028,5e-05,8.24971]
[1780469597395,47.11,67047.12,31.9,0.07045,5e-05,8.26553]
[1780469601203,47.11,67037.02,31.9,0.06998,5e-05,8.22156]
[1780469602063,47.11,67029.44,31.9,0.06963,5e-05,8.18875]
[1780469607609,47.11,67018.25,31.9,0.06911,5e-05,8.14014]
[1780469611655,47.11,67017.86,31.9,0.06909,5e-05,8.13842]
[1780469617679,47.11,67010.81,31.9,0.06874,5e-05,8.10531]
[1780469619783,47.11,67003.97,31.9,0.06843,5e-05,8.07607]
[1780469620353,47.11,67003.97,31.9,0.06843,5e-05,8.07607]
[1780469620664,47.11,67003.97,31.9,0.06843,5e-05,8.07607]
[1780469622954,47.11,67012.25,31.9,0.06881,5e-05,8.11186]
[1780469623577,47.11,67012.25,31.9,0.06881,5e-05,8.11186]
[1780469624743,47.11,67012.25,31.9,0.06881,5e-05,8.11186]
[1780469628888,47.11,67013.27,31.9,0.06886,5e-05,8.11648]
[1780469629903,47.11,67023.3,31.9,0.06933,5e-05,8.15967]
[1780469630946,47.11,67025.42,31.9,0.06943,5e-05,8.16885]
[1780469631756,47.11,67025.42,31.9,0.06943,5e-05,8.16885]
[1780469632360,47.11,67025.87,31.9,0.06945,5e-05,8.17082]
[1780469638575,47.11,67025.69,31.9,0.06944,5e-05,8.17018]
[1780469640314,47.11,67027.48,31.9,0.06952,5e-05,8.17795]
[1780469641269,47.11,67025.98,31.9,0.06945,5e-05,8.17151]
[1780469645605,47.11,67012.72,31.9,0.06884,5e-05,8.11436]
[1780469650912,47.11,67013.51,31.9,0.06888,5e-05,8.11784]
[1780469655947,47.11,67014.95,31.9,0.06895,5e-05,8.12406]
[1780469659334,47.11,67013.76,31.9,0.06889,5e-05,8.11894]
[1780469659923,47.11,67012.81,31.9,0.06885,5e-05,8.11486]
[1780469665157,47.11,67003.74,31.9,0.06843,5e-05,8.07609]
[1780469669596,47.12,66990.32,31.9,0.06783,5e-05,8.01916]
[1780469673875,47.12,66993.98,31.9,0.06798,5e-05,8.0326]
[1780469674407,47.12,66993.98,31.9,0.06798,5e-05,8.0326]
[1780469678106,47.12,66972.93,31.9,0.06703,5e-05,7.94376]
[1780469683141,47.12,66968.78,31.9,0.06686,4e-05,7.92759]
[1780469688176,47.13,66968.07,31.9,0.06685,4e-05,7.92608]
[1780469693211,47.13,66969.97,31.9,0.06695,4e-05,7.93562]
[1780469698246,47.13,66974.54,31.9,0.06717,5e-05,7.95633]
[1780469703282,47.14,66971.89,31.9,0.06706,5e-05,7.9463]
[1780469708316,47.14,66968.7,31.9,0.06693,4e-05,7.93412]
[1780469709573,47.14,66968.7,31.9,0.06693,4e-05,7.93412]
[1780469714315,47.14,66966.34,31.9,0.06684,4e-05,7.9253]
[1780469714569,47.14,66966.43,31.9,0.06685,4e-05,7.92588]
[1780469720400,47.15,66974.49,31.9,0.06721,5e-05,7.96028]
[1780469725435,47.15,66975.83,31.9,0.06727,5e-05,7.96592]
[1780469730471,47.14,66975.88,31.9,0.06727,5e-05,7.96608]
[1780469735506,47.14,66972.48,31.9,0.0671,5e-05,7.94861]
[1780469740541,47.15,66971.04,31.9,0.06703,5e-05,7.94262]
[1780469745576,47.15,66971.74,31.9,0.06707,5e-05,7.94576]
[1780469750611,47.15,66972.54,31.9,0.06711,5e-05,7.9493]
[1780469755646,47.15,66972.2,31.9,0.06709,5e-05,7.94798]
[1780469760681,47.15,66973.1,31.9,0.06713,5e-05,7.95192]
[1780469765716,47.15,66979.44,31.9,0.06742,5e-05,7.97895]
[1780469769744,47.15,66991.75,31.9,0.06798,5e-05,8.03116]
[1780469770772,47.15,66991.75,31.9,0.06798,5e-05,8.03116]
[1780469771662,47.15,66992.46,31.9,0.06801,5e-05,8.03408]
[1780469774530,47.14,66983.75,31.9,0.06761,5e-05,7.99657]
[1780469779816,47.14,66982.34,31.9,0.06754,5e-05,7.99024]
[1780469784855,47.14,66983.29,31.9,0.06758,5e-05,7.99406]
[1780469789890,47.14,66972.03,31.9,0.06707,5e-05,7.94607]
[1780469794927,47.14,66971.18,31.9,0.06701,5e-05,7.93961]
[1780469797568,47.14,66971.15,31.9,0.06701,5e-05,7.93954]
[1780469797911,47.14,66971.15,31.9,0.06701,5e-05,7.93954]
[1780469800606,47.14,66959.91,31.9,0.06651,4e-05,7.89211]
[1780469804120,47.15,66958.11,31.9,0.06643,4e-05,7.88481]
[1780469804187,47.15,66951.45,31.9,0.06613,4e-05,7.8568]
[1780469810034,47.14,66944.04,31.9,0.0658,4e-05,7.82487]
[1780469814136,47.14,66948.66,31.9,0.066,4e-05,7.84402]
[1780469814136,47.14,66948.66,31.9,0.066,4e-05,7.84402]
[1780469820105,47.14,66951.37,31.9,0.06611,4e-05,7.85449]
[1780469825139,47.14,66951.15,31.9,0.06609,4e-05,7.85283]
[1780469828514,47.14,66951.15,31.9,0.06609,4e-05,7.85283]
[1780469828613,47.14,66951.15,31.9,0.06609,4e-05,7.8524]
[1780469834204,47.14,66950.77,31.9,0.06608,4e-05,7.85184]
[1780469839239,47.14,66950.15,31.9,0.06606,4e-05,7.8501]
[1780469844276,47.14,66937.45,31.9,0.06551,4e-05,7.79758]
[1780469845676,47.14,66937.45,31.9,0.06551,4e-05,7.79758]
[1780469845874,47.14,66937.45,31.9,0.06551,4e-05,7.79758]
[1780469845950,47.14,66937.45,31.9,0.06551,4e-05,7.79758]
[1780469846127,47.15,66926.11,31.9,0.06502,4e-05,7.75061]
[1780469846290,47.15,66917.24,31.9,0.06463,4e-05,7.71351]
[1780469851325,47.15,66921.16,31.9,0.06478,4e-05,7.72732]
[1780469856364,47.15,66915.39,31.9,0.06453,4e-05,7.70354]
[1780469861399,47.15,66911.21,31.9,0.06435,4e-05,7.6866]
[1780469866438,47.15,66894.46,31.9,0.06363,4e-05,7.61767]
[1780469871473,47.15,66891.72,31.9,0.06353,4e-05,7.6075]
[1780469876509,47.16,66892.15,31.9,0.06356,4e-05,7.61043]
[1780469877107,47.16,66892.15,31.9,0.06356,4e-05,7.61043]
[1780469880502,47.16,66888.9,31.9,0.06343,4e-05,7.5977]
[1780469882245,47.16,66893.47,31.9,0.06363,4e-05,7.61715]
[1780469884622,47.16,66879.88,31.9,0.06305,4e-05,7.56167]
[1780469885284,47.16,66879.88,31.9,0.06305,4e-05,7.56167]
[1780469888801,47.16,66890.83,31.9,0.06353,4e-05,7.60778]
[1780469889251,47.17,66892.37,31.9,0.0636,4e-05,7.6144]
[1780469890374,47.17,66892.91,31.9,0.06363,4e-05,7.61687]
[1780469893308,47.17,66888.12,31.9,0.06343,4e-05,7.59775]
[1780469897319,47.17,66892.27,31.9,0.06362,4e-05,7.61589]
[1780469898059,47.17,66892.27,31.9,0.06362,4e-05,7.61589]
[1780469901492,47.17,66892.85,31.9,0.06365,4e-05,7.61918]
[1780469901501,47.17,66892.85,31.9,0.06365,4e-05,7.61918]
[1780469901687,47.17,66899.87,31.9,0.06396,4e-05,7.64854]
[1780469905715,47.18,66913.45,31.9,0.06457,4e-05,7.70691]
[1780469910750,47.18,66916.83,31.9,0.06474,4e-05,7.72295]
[1780469915785,47.19,66916.02,31.9,0.0647,4e-05,7.71844]
[1780469920820,47.19,66925.18,31.9,0.06512,4e-05,7.75856]
[1780469922918,47.19,66928.76,31.9,0.06528,4e-05,7.77389]
[1780469923777,47.19,66935.3,31.9,0.06558,4e-05,7.8019]
[1780469928879,47.2,66918.79,31.9,0.06486,4e-05,7.73386]
[1780469929680,47.2,66918.79,31.9,0.06486,4e-05,7.73386]
[1780469929886,47.2,66912.96,31.9,0.06461,4e-05,7.70975]
[1780469934921,47.2,66913.01,31.9,0.06462,4e-05,7.71027]
[1780469939956,47.2,66909.49,31.9,0.06447,4e-05,7.69597]
[1780469944992,47.2,66915.71,31.9,0.06474,4e-05,7.7222]
[1780469950027,47.2,66905.5,31.9,0.0643,4e-05,7.67999]
[1780469955063,47.2,66904.45,31.9,0.06426,4e-05,7.67625]
[1780469960098,47.2,66909.66,31.9,0.06449,4e-05,7.69854]
[1780469965133,47.21,66919.81,31.9,0.06494,4e-05,7.74124]
[1780469970222,47.21,66920.29,31.9,0.06496,4e-05,7.74328]
[1780469971078,47.21,66920.29,31.9,0.06496,4e-05,7.74328]
[1780469971813,47.21,66909.8,31.9,0.0645,4e-05,7.6995]
[1780469977217,47.21,66902.01,31.9,0.06415,4e-05,7.66488]
[1780469980197,47.21,66891.49,31.9,0.0637,4e-05,7.62149]
[1780469982676,47.21,66874.41,31.9,0.06296,4e-05,7.55137]
[1780469983425,47.21,66875.05,31.9,0.063,4e-05,7.55433]
[1780469987008,47.21,66876.25,31.9,0.06306,4e-05,7.56021]
[1780469992738,47.22,66886.43,31.9,0.06351,4e-05,7.60388]
[1780469998372,47.22,66892.52,31.9,0.06379,4e-05,7.63069]
[1780470004101,47.22,66901.77,31.9,0.0642,4e-05,7.66976]
[1780470004441,47.22,66890.9,31.9,0.06373,4e-05,7.62496]
[1780470004507,47.22,66890.9,31.9,0.06373,4e-05,7.62496]
[1780470005194,47.22,66890.9,31.9,0.06373,4e-05,7.62496]
[1780470004604,47.22,66873.61,31.9,0.06299,4e-05,7.5535]
[1780470005928,47.22,66873.61,31.9,0.06299,4e-05,7.5535]
[1780470006086,47.22,66873.61,31.9,0.06299,4e-05,7.5535]
[1780470008884,47.23,66858.1,31.9,0.06234,4e-05,7.49071]
[1780470010554,47.23,66871.3,31.9,0.06291,4e-05,7.54573]
[1780470016816,47.23,66857.75,31.9,0.06235,4e-05,7.49212]
[1780470018451,47.24,66854.82,31.9,0.06224,4e-05,7.48093]
[1780470023559,47.24,66868.82,31.9,0.06286,4e-05,7.54079]
[1780470028594,47.25,66870.29,31.9,0.06294,4e-05,7.54845]
[1780470033642,47.25,66865.22,31.9,0.06272,4e-05,7.52631]
[1780470038676,47.25,66860.05,31.9,0.06252,4e-05,7.50683]
[1780470043713,47.26,66856.28,31.9,0.06237,4e-05,7.49327]
[1780470048746,47.27,66859.33,31.9,0.06256,4e-05,7.51125]
[1780470054063,47.28,66849.33,31.9,0.06215,4e-05,7.47183]
[1780470059823,47.29,66839.76,31.9,0.06178,4e-05,7.43601]
[1780470062206,47.29,66834.0,31.9,0.06155,4e-05,7.41301]
[1780470063870,47.29,66832.22,31.9,0.06148,4e-05,7.4068]
[1780470067994,47.33,66825.6,31.9,0.06138,4e-05,7.39632]
[1780470073563,47.39,66824.95,31.9,0.06159,4e-05,7.41636]
[1780470078316,47.42,66816.25,31.9,0.06136,4e-05,7.39318]
[1780470083791,47.45,66810.19,31.9,0.06119,4e-05,7.37706]
[1780470085531,47.46,66810.57,31.9,0.06127,4e-05,7.38419]
[1780470089766,47.52,66792.31,31.9,0.06075,4e-05,7.33332]
[1780470092867,47.53,66807.57,31.9,0.06138,4e-05,7.39329]
[1780470094066,47.55,66822.88,31.9,0.06213,4e-05,7.46592]
[1780470094412,47.55,66822.88,31.9,0.06213,4e-05,7.46592]
[1780470094521,47.55,66822.88,31.9,0.06213,4e-05,7.46592]
[1780470095093,47.55,66822.88,31.9,0.06213,4e-05,7.46592]
[1780470095303,47.55,66822.88,31.9,0.06213,4e-05,7.46592]
[1780470095830,47.57,66828.55,31.9,0.06243,4e-05,7.49403]
[1780470095904,47.57,66828.55,31.9,0.06243,4e-05,7.49403]
[1780470098979,47.58,66817.69,31.9,0.06204,4e-05,7.45708]
[1780470101714,47.59,66814.72,31.9,0.06193,4e-05,7.44629]
[1780470102033,47.59,66814.72,31.9,0.06193,4e-05,7.44629]
[1780470103381,47.59,66799.49,31.9,0.0613,4e-05,7.38553]
[1780470108492,47.62,66793.46,31.9,0.06119,4e-05,7.37406]
[1780470114216,47.63,66801.36,31.9,0.06155,4e-05,7.40899]
[1780470119251,47.65,66805.15,31.9,0.06178,4e-05,7.43066]
[1780470123279,47.67,66790.23,31.9,0.06125,4e-05,7.3798]
[1780470128314,47.68,66793.79,31.9,0.06143,4e-05,7.39668]
[1780470133351,47.69,66794.89,31.9,0.0615,4e-05,7.40354]
[1780470136372,47.69,66807.84,31.9,0.06206,4e-05,7.45733]
[1780470136942,47.69,66807.84,31.9,0.06206,4e-05,7.45733]
[1780470137008,47.69,66807.84,31.9,0.06206,4e-05,7.45733]
[1780470137379,47.69,66824.82,31.9,0.06278,4e-05,7.52675]
[1780470138261,47.69,66824.82,31.9,0.06278,4e-05,7.52675]
[1780470140820,47.71,66829.17,31.9,0.06305,4e-05,7.55202]
[1780470145449,47.73,66834.62,31.9,0.06337,4e-05,7.58301]
[1780470145913,47.73,66834.62,31.9,0.06337,4e-05,7.58301]
[1780470146441,47.73,66834.62,31.9,0.06337,4e-05,7.58301]
[1780470146459,47.74,66852.15,31.9,0.06414,4e-05,7.65675]
[1780470146544,47.74,66852.15,31.9,0.06414,4e-05,7.65675]
[1780470147046,47.74,66852.15,31.9,0.06414,4e-05,7.65675]
[1780470147109,47.74,66864.78,31.9,0.06469,4e-05,7.70879]
[1780470147884,47.74,66864.78,31.9,0.06469,4e-05,7.70879]
[1780470148421,47.74,66864.78,31.9,0.06469,4e-05,7.70879]
[1780470148429,47.74,66873.26,31.9,0.06507,4e-05,7.74472]
[1780470149654,47.74,66881.32,31.9,0.06542,4e-05,7.77812]
[1780470150150,47.74,66881.32,31.9,0.06542,4e-05,7.77812]
[1780470153325,47.75,66881.86,31.9,0.06544,4e-05,7.77891]
[1780470158554,47.75,66886.54,31.9,0.06568,4e-05,7.80184]
[1780470160907,47.76,66886.44,31.9,0.06568,4e-05,7.80192]
[1780470160957,47.76,66887.38,31.9,0.06573,4e-05,7.80632]
[1780470166581,47.77,66886.86,31.9,0.06576,4e-05,7.80955]
[1780470167369,47.77,66886.86,31.9,0.06576,4e-05,7.80955]
[1780470167420,47.77,66886.86,31.9,0.06576,4e-05,7.80955]
[1780470167469,47.77,66887.79,31.9,0.06581,4e-05,7.81374]
[1780470169454,47.77,66890.01,31.9,0.0659,4e-05,7.82297]
[1780470173369,47.77,66885.99,31.9,0.06572,4e-05,7.8055]
[1780470175362,47.77,66887.78,31.9,0.06579,4e-05,7.81259]
[1780470175430,47.77,66887.87,31.9,0.06579,4e-05,7.81261]
[1780470180710,47.77,66890.02,31.9,0.0659,4e-05,7.8222]
[1780470181506,47.77,66890.02,31.9,0.0659,4e-05,7.8222]
[1780470183617,47.77,66890.55,31.9,0.06592,4e-05,7.82464]
[1780470183731,47.77,66890.95,31.9,0.06594,4e-05,7.82642]
[1780470187751,47.77,66897.08,31.9,0.0662,4e-05,7.85137]
[1780470187760,47.77,66895.56,31.9,0.06613,4e-05,7.8448]
[1780470188898,47.77,66895.56,31.9,0.06613,4e-05,7.8448]
[1780470189145,47.77,66895.56,31.9,0.06613,4e-05,7.8448]
[1780470189221,47.77,66895.84,31.9,0.06615,4e-05,7.84605]
[1780470193802,47.77,66882.61,31.9,0.06556,4e-05,7.79015]
[1780470198939,47.76,66887.33,31.9,0.06576,4e-05,7.80903]
[1780470202947,47.76,66891.54,31.9,0.06593,4e-05,7.82603]
[1780470208206,47.76,66902.34,31.9,0.0664,4e-05,7.86988]
[1780470210478,47.76,66904.13,31.9,0.06647,4e-05,7.87682]
[1780470212444,47.76,66903.14,31.9,0.0664,4e-05,7.86916]
[1780470214607,47.76,66903.76,31.9,0.06642,4e-05,7.87095]
[1780470219991,47.75,66907.74,31.9,0.06658,4e-05,7.88584]
[1780470225028,47.75,66905.52,31.9,0.06646,4e-05,7.87526]
[1780470230069,47.74,66906.91,31.9,0.06651,4e-05,7.87979]
[1780470235445,47.74,66901.67,31.9,0.06627,4e-05,7.85687]
[1780470235526,47.74,66887.61,31.9,0.06564,4e-05,7.79785]
[1780470238131,47.74,66874.81,31.9,0.06508,4e-05,7.74452]
[1780470242160,47.74,66855.33,31.9,0.06423,4e-05,7.66392]
[1780470247200,47.74,66852.82,31.9,0.06413,4e-05,7.65392]
[1780470248040,47.74,66852.82,31.9,0.06413,4e-05,7.65392]
[1780470248325,47.74,66837.84,31.9,0.06349,4e-05,7.59253]
[1780470253360,47.74,66840.54,31.9,0.06361,4e-05,7.60439]
[1780470254543,47.74,66844.41,31.9,0.06378,4e-05,7.6207]
[1780470254249,47.74,66857.81,31.9,0.06436,4e-05,7.67578]
[1780470258432,47.74,66857.51,31.9,0.06435,4e-05,7.67462]
[1780470259575,47.74,66856.7,31.9,0.06431,4e-05,7.67122]
[1780470259998,47.74,66855.96,31.9,0.06428,4e-05,7.66817]
[1780470260293,47.74,66855.29,31.9,0.06425,4e-05,7.6654]
[1780470265330,47.74,66856.43,31.9,0.06428,4e-05,7.66809]
[1780470270364,47.73,66856.57,31.9,0.06427,4e-05,7.66697]
[1780470275400,47.73,66860.06,31.9,0.06438,4e-05,7.6767]
[1780470280435,47.72,66862.06,31.9,0.06444,4e-05,7.68318]
[1780470285474,47.72,66872.04,31.9,0.06486,4e-05,7.7225]
[1780470290509,47.66,66882.18,31.9,0.06505,4e-05,7.74196]
[1780470295544,47.6,66884.25,31.9,0.06491,4e-05,7.72892]
[1780470297558,47.58,66896.71,31.9,0.06536,4e-05,7.77179]
[1780470300763,47.54,66891.05,31.9,0.06496,4e-05,7.73409]
[1780470303600,47.52,66913.17,31.9,0.06582,4e-05,7.81578]
[1780470308635,47.51,66915.44,31.9,0.06589,4e-05,7.82297]
[1780470313671,47.51,66906.68,31.9,0.06548,4e-05,7.78419]
[1780470319280,47.46,66914.1,31.9,0.06564,4e-05,7.79955]
[1780470320008,47.44,66918.0,31.9,0.06572,4e-05,7.80725]
[1780470320014,47.44,66932.28,31.9,0.06635,4e-05,7.8671]
[1780470322587,47.44,66933.38,31.9,0.0664,4e-05,7.87152]
[1780470322654,47.44,66933.38,31.9,0.0664,4e-05,7.87152]
[1780470327770,47.44,66935.18,31.9,0.06646,4e-05,7.87765]
[1780470332805,47.44,66932.32,31.9,0.0663,4e-05,7.86151]
[1780470338052,47.42,66937.88,31.9,0.0665,4e-05,7.88073]
[1780470343835,47.42,66937.17,31.9,0.06645,4e-05,7.87644]
[1780470348917,47.42,66933.61,31.9,0.06628,4e-05,7.86038]
[1780470353952,47.42,66929.82,31.9,0.06611,4e-05,7.84349]
[1780470354902,47.42,66929.82,31.9,0.06611,4e-05,7.84349]
[1780470355692,47.42,66927.0,31.9,0.06598,4e-05,7.83151]
[1780470362010,47.41,66927.73,31.9,0.066,4e-05,7.83342]
[1780470365495,47.41,66942.8,31.9,0.06666,4e-05,7.89603]
[1780470369514,47.41,66956.08,31.9,0.06724,4e-05,7.95095]
[1780470369814,47.41,66956.08,31.9,0.06724,4e-05,7.95095]
[1780470375101,47.4,66967.9,31.9,0.06776,5e-05,7.99924]
[1780470380138,47.36,66977.32,31.9,0.068,5e-05,8.02261]
[1780470386181,47.29,66972.91,31.9,0.06748,5e-05,7.97493]
[1780470391216,47.26,66972.86,31.9,0.06734,5e-05,7.96058]
[1780470396251,47.25,66973.04,31.9,0.06733,5e-05,7.95982]
[1780470401300,47.24,66983.0,31.9,0.06773,5e-05,7.99737]
[1780470406335,47.2,66995.68,31.9,0.06814,5e-05,8.0364]
[1780470409356,47.2,66982.24,31.9,0.06751,5e-05,7.97789]
[1780470410108,47.2,66982.24,31.9,0.06751,5e-05,7.97789]
[1780470410779,47.19,66977.01,31.9,0.06723,5e-05,7.95162]
[1780470415612,47.18,66975.66,31.9,0.06713,5e-05,7.94196]
[1780470416065,47.18,66975.55,31.9,0.06712,5e-05,7.94097]
[1780470419060,47.17,66962.84,31.9,0.06654,4e-05,7.88647]
[1780470423615,47.17,66952.35,31.9,0.06604,4e-05,7.83897]
[1780470423878,47.17,66948.45,31.9,0.06586,4e-05,7.82218]
[1780470424536,47.17,66948.45,31.9,0.06586,4e-05,7.82218]
[1780470424770,47.16,66926.88,31.9,0.0649,4e-05,7.73118]
[1780470430563,47.16,66932.59,31.9,0.06514,4e-05,7.75354]
[1780470435775,47.13,66933.13,31.9,0.06504,4e-05,7.74486]
[1780470441600,47.12,66933.97,31.9,0.06504,4e-05,7.74527]
[1780470446635,47.12,66929.01,31.9,0.0648,4e-05,7.72243]
[1780470447062,47.12,66929.01,31.9,0.0648,4e-05,7.72243]
[1780470447642,47.12,66926.55,31.9,0.06469,4e-05,7.71156]
[1780470448435,47.12,66926.55,31.9,0.06469,4e-05,7.71156]
[1780470453684,47.11,66940.15,31.9,0.06523,4e-05,7.7621]
[1780470456321,47.11,66943.11,31.9,0.06535,4e-05,7.77323]
[1780470461740,47.08,66939.81,31.9,0.06509,4e-05,7.74909]
[1780470463391,47.08,66939.71,31.9,0.06508,4e-05,7.74806]
[1780470463440,47.08,66939.71,31.9,0.06508,4e-05,7.74806]
[1780470468789,47.07,66939.09,31.9,0.06501,4e-05,7.7418]
[1780470471122,47.06,66940.23,31.9,0.06505,4e-05,7.74538]
[1780470476845,47.04,66951.44,31.9,0.06543,4e-05,7.78233]
[1780470481643,46.98,66955.27,31.9,0.06538,4e-05,7.77746]
[1780470481750,46.98,66955.27,31.9,0.06538,4e-05,7.77746]
[1780470486925,46.89,66957.99,31.9,0.06509,4e-05,7.7512]
[1780470491961,46.82,66952.02,31.9,0.06452,4e-05,7.6982]
[1780470496996,46.8,66956.42,31.9,0.06464,4e-05,7.70962]
[1780470502032,46.77,66954.26,31.9,0.06442,4e-05,7.68882]
[1780470507068,46.73,66957.69,31.9,0.0644,4e-05,7.68757]
[1780470509910,46.73,66957.0,31.9,0.06437,4e-05,7.68419]
[1780470514926,46.7,66959.24,31.9,0.06432,4e-05,7.67941]
[1780470514983,46.7,66957.03,31.9,0.06422,4e-05,7.66966]
[1780470517646,46.69,66941.05,31.9,0.06351,4e-05,7.60182]
[1780470524189,46.69,66927.93,31.9,0.06291,4e-05,7.54483]
[1780470529224,46.69,66921.85,31.9,0.06264,4e-05,7.51838]
[1780470533252,46.68,66934.41,31.9,0.06317,4e-05,7.56979]
[1780470538287,46.68,66937.2,31.9,0.06328,4e-05,7.58005]
[1780470538957,46.68,66937.2,31.9,0.06328,4e-05,7.58005]
[1780470544230,46.68,66927.44,31.9,0.06284,4e-05,7.53791]
[1780470547126,46.67,66910.01,31.9,0.06208,4e-05,7.465]
[1780470552384,46.67,66908.76,31.9,0.06202,4e-05,7.45918]
[1780470557421,46.67,66898.55,31.9,0.06158,4e-05,7.41654]
[1780470562456,46.67,66908.9,31.9,0.06202,4e-05,7.45925]
[1780470567491,46.67,66918.6,31.9,0.06243,4e-05,7.49887]
[1780470569390,46.67,66917.67,31.9,0.06239,4e-05,7.49486]
[1780470575547,46.67,66933.38,31.9,0.06304,4e-05,7.55607]
[1780470580582,46.66,66947.89,31.9,0.06365,4e-05,7.61535]
[1780470585617,46.66,66951.25,31.9,0.06378,4e-05,7.62769]
[1780470590652,46.65,66962.56,31.9,0.06426,4e-05,7.67323]
[1780470594437,46.65,66968.41,31.9,0.0645,4e-05,7.69657]
[1780470594680,46.65,66967.98,31.9,0.06448,4e-05,7.69417]
[1780470599715,46.65,66967.78,31.9,0.06446,4e-05,7.69275]
[1780470604774,46.65,66963.76,31.9,0.06428,4e-05,7.67532]
[1780470604871,46.65,66963.52,31.9,0.06427,4e-05,7.6742]
[1780470609021,46.64,66972.1,31.9,0.06464,4e-05,7.70949]
[1780470610963,46.64,66973.21,31.9,0.06468,4e-05,7.71322]
[1780470611802,46.64,66974.1,31.9,0.06471,4e-05,7.71599]
[1780470616924,46.64,66975.6,31.9,0.06476,4e-05,7.72143]
[1780470617293,46.64,66983.86,31.9,0.06513,4e-05,7.75619]
[1780470618007,46.64,66983.86,31.9,0.06513,4e-05,7.75619]
[1780470618804,46.63,66994.77,31.9,0.06561,4e-05,7.80224]
[1780470623888,46.61,66993.41,31.9,0.06545,4e-05,7.78699]
[1780470625729,46.61,66994.2,31.9,0.06548,4e-05,7.79006]
[1780470630937,46.61,66992.34,31.9,0.06538,4e-05,7.78046]
[1780470634488,46.6,66992.99,31.9,0.06538,4e-05,7.7797]
[1780470634693,46.6,66992.99,31.9,0.06538,4e-05,7.7797]
[1780470635808,46.6,67004.9,31.9,0.06591,5e-05,7.82982]
[1780470635973,46.6,67005.97,31.9,0.06595,5e-05,7.83403]
[1780470636942,46.6,67005.97,31.9,0.06595,5e-05,7.83403]
[1780470637020,46.6,67005.97,31.9,0.06595,5e-05,7.83403]
[1780470637328,46.6,67005.64,31.9,0.06594,5e-05,7.83264]
[1780470637329,46.6,67005.64,31.9,0.06594,5e-05,7.83264]
[1780470637987,46.6,67000.3,31.9,0.0657,4e-05,7.80955]
[1780470641890,46.6,66997.02,31.9,0.06554,4e-05,7.79472]
[1780470644927,46.6,66997.14,31.9,0.06553,4e-05,7.79436]
[1780470648021,46.59,67001.83,31.9,0.06574,4e-05,7.81346]
[1780470653107,46.59,66996.25,31.9,0.06547,4e-05,7.78791]
[1780470657839,46.59,66998.08,31.9,0.06554,4e-05,7.79488]
[1780470660867,46.59,66999.88,31.9,0.06561,4e-05,7.80176]
[1780470666198,46.58,67003.31,31.9,0.06574,4e-05,7.81434]
[1780470668433,46.58,67002.52,31.9,0.06571,4e-05,7.81069]
[1780470670459,46.58,67002.57,31.9,0.0657,4e-05,7.81034]
[1780470676479,46.57,67004.42,31.9,0.06577,4e-05,7.81648]
[1780470682756,46.57,66995.1,31.9,0.06533,4e-05,7.77535]
[1780470684149,46.57,67004.09,31.9,0.06573,4e-05,7.81315]
[1780470684571,46.57,67006.67,31.9,0.06584,5e-05,7.82387]
[1780470690811,46.57,67011.16,31.9,0.06605,5e-05,7.84331]
[1780470692804,46.57,67012.77,31.9,0.0661,5e-05,7.84728]
[1780470692806,46.57,67012.77,31.9,0.0661,5e-05,7.84728]
[1780470693801,46.57,67012.25,31.9,0.06608,5e-05,7.84515]
[1780470697418,46.57,67025.86,31.9,0.06669,5e-05,7.90342]
[1780470698750,46.57,67025.86,31.9,0.06669,5e-05,7.90342]
[1780470701393,46.57,67014.87,31.9,0.0662,5e-05,7.85633]
[1780470706953,46.57,67011.08,31.9,0.06603,5e-05,7.84032]
[1780470709012,46.57,67031.12,31.9,0.06693,5e-05,7.92605]
[1780470714250,46.57,67036.78,31.9,0.06719,5e-05,7.94992]
[1780470720087,46.57,67040.78,31.9,0.06736,5e-05,7.96639]
[1780470730653,46.56,67040.27,31.9,0.06732,5e-05,7.96221]
[1780470735690,46.56,67036.81,31.9,0.06715,5e-05,7.94652]
[1780470740725,46.56,67028.6,31.9,0.06677,5e-05,7.91064]
[1780470742739,46.56,67040.74,31.9,0.06732,5e-05,7.96263]
[1780470746062,46.56,67040.2,31.9,0.06729,5e-05,7.95997]
[1780470749575,46.56,67040.02,31.9,0.06728,5e-05,7.95851]
[1780470754823,46.55,67045.24,31.9,0.06746,5e-05,7.97457]
[1780470759858,46.54,67044.91,31.9,0.06743,5e-05,7.97218]
[1780470764893,46.54,67049.93,31.9,0.06765,5e-05,7.99261]
[1780470770210,46.53,67054.02,31.9,0.0678,5e-05,8.0071]
[1780470780023,46.52,67054.63,31.9,0.06775,5e-05,8.00281]
[1780470785061,46.51,67055.32,31.9,0.06777,5e-05,8.00465]
[1780470790096,46.51,67057.6,31.9,0.06787,5e-05,8.01337]
[1780470795131,46.5,67052.58,31.9,0.0676,5e-05,7.98851]
[1780470800169,46.49,67056.51,31.9,0.06774,5e-05,8.00182]
[1780470805204,46.49,67055.96,31.9,0.0677,5e-05,7.99832]
[1780470810239,46.49,67055.96,31.9,0.06769,5e-05,7.9972]
[1780470815274,46.48,67062.89,31.9,0.06797,5e-05,8.02272]
[1780470816913,46.48,67062.89,31.9,0.06797,5e-05,8.02272]
[1780470822323,46.48,67063.7,31.9,0.06799,5e-05,8.02426]
[1780470827361,46.47,67066.86,31.9,0.06812,5e-05,8.03662]
[1780470832396,46.47,67065.54,31.9,0.06804,5e-05,8.02954]
[1780470837431,46.47,67065.95,31.9,0.06805,5e-05,8.02999]
[1780470842466,46.46,67066.09,31.9,0.06804,5e-05,8.0293]
[1780470847501,46.46,67067.47,31.9,0.06809,5e-05,8.03398]
[1780470849639,46.46,67067.68,31.9,0.0681,5e-05,8.03463]
[1780470855557,46.46,67048.99,31.9,0.06722,5e-05,7.95234]
[1780470860594,46.45,67049.96,31.9,0.06725,5e-05,7.95582]
[1780470865629,46.45,67050.78,31.9,0.06728,5e-05,7.95862]
[1780470870732,46.45,67049.4,31.9,0.06721,5e-05,7.95209]
[1780470871677,46.45,67031.28,31.9,0.06636,5e-05,7.87091]
[1780470873325,46.45,67031.28,31.9,0.06636,5e-05,7.87091]
[1780470874143,46.45,67031.14,31.9,0.06636,5e-05,7.87031]
[1780470876046,46.45,67031.5,31.9,0.06637,5e-05,7.87183]
[1780470876706,46.45,67031.7,31.9,0.06638,5e-05,7.87268]
[1780470882187,46.45,67027.44,31.9,0.06619,5e-05,7.85443]
[1780470882192,46.45,67027.44,31.9,0.06619,5e-05,7.85443]
[1780470882826,46.45,67028.08,31.9,0.06622,5e-05,7.85718]
[1780470883482,46.45,67026.5,31.9,0.06615,5e-05,7.85042]
[1780470885659,46.45,67023.02,31.9,0.06599,5e-05,7.83558]
[1780470886143,46.45,67023.02,31.9,0.06599,5e-05,7.83558]
[1780470887458,46.45,67022.99,31.9,0.06599,5e-05,7.83553]
[1780470888682,46.45,67022.99,31.9,0.06599,5e-05,7.83557]
[1780470888722,46.45,67022.99,31.9,0.06599,5e-05,7.83557]
[1780470890880,46.45,67014.26,31.9,0.0656,5e-05,7.79908]
[1780470890899,46.45,67012.32,31.9,0.06552,4e-05,7.7909]
[1780470892829,46.45,66999.49,31.9,0.06494,4e-05,7.73587]
[1780470897868,46.45,66995.05,31.9,0.06473,4e-05,7.71608]
[1780470902903,46.45,66996.16,31.9,0.06477,4e-05,7.72009]
[1780470904917,46.45,66981.31,31.9,0.06411,4e-05,7.65703]
[1780470909952,46.45,66984.57,31.9,0.06425,4e-05,7.67045]
[1780470914600,46.45,66980.06,31.9,0.06405,4e-05,7.65111]
[1780470914906,46.45,66980.06,31.9,0.06405,4e-05,7.65111]
[1780470915240,46.45,66980.06,31.9,0.06405,4e-05,7.65111]
[1780470916526,46.45,66968.09,31.9,0.06352,4e-05,7.60065]
[1780470917001,46.45,66967.7,31.9,0.0635,4e-05,7.59904]
[1780470922192,46.44,66965.33,31.9,0.06339,4e-05,7.58794]
[1780470924053,46.44,66949.19,31.9,0.06267,4e-05,7.51955]
[1780470929088,46.44,66956.95,31.9,0.063,4e-05,7.5511]
[1780470933054,46.44,66963.26,31.9,0.06325,4e-05,7.57399]
[1780470933117,46.44,66977.65,31.9,0.06388,4e-05,7.63428]
[1780470935969,46.44,66973.9,31.9,0.06371,4e-05,7.61845]
[1780470941088,46.44,66976.35,31.9,0.06382,4e-05,7.6288]
[1780470946213,46.44,66978.25,31.9,0.0639,4e-05,7.63672]
[1780470947634,46.44,66977.39,31.9,0.06387,4e-05,7.63307]
[1780470953261,46.44,66977.35,31.9,0.06386,4e-05,7.63279]
[1780470957304,46.44,66977.37,31.9,0.06386,4e-05,7.63282]
[1780470962585,46.44,66977.94,31.9,0.06389,4e-05,7.63508]
[1780470963334,46.44,66990.77,31.9,0.06445,4e-05,7.68927]
[1780470969376,46.43,66997.19,31.9,0.06473,4e-05,7.71583]
[1780470971390,46.43,67011.86,31.9,0.06539,4e-05,7.77792]
[1780470971456,46.43,67011.86,31.9,0.06539,4e-05,7.77792]
[1780470972053,46.43,67011.86,31.9,0.06539,4e-05,7.77792]
[1780470972089,46.43,67011.86,31.9,0.06539,4e-05,7.77792]
[1780470975473,46.43,67023.84,31.9,0.06592,5e-05,7.82811]
[1780470975519,46.43,67023.84,31.9,0.06592,5e-05,7.82811]
[1780470975544,46.43,67023.84,31.9,0.06592,5e-05,7.82811]
[1780470976425,46.43,67030.2,31.9,0.0662,5e-05,7.85504]
[1780470978143,46.43,67035.98,31.9,0.06646,5e-05,7.87984]
[1780470980050,46.43,67026.95,31.9,0.06605,5e-05,7.84102]
[1780470980435,46.43,67026.95,31.9,0.06605,5e-05,7.84102]
[1780470980448,46.43,67026.95,31.9,0.06605,5e-05,7.84102]
[1780470980543,46.43,67026.95,31.9,0.06605,5e-05,7.84102]
[1780470981462,46.43,67014.5,31.9,0.06549,4e-05,7.78747]
[1780470982367,46.43,67014.5,31.9,0.06549,4e-05,7.78747]
[1780470982492,46.43,67014.5,31.9,0.06549,4e-05,7.78747]
[1780470982937,46.43,67013.96,31.9,0.06546,4e-05,7.78459]
[1780470982957,46.43,67013.96,31.9,0.06546,4e-05,7.78459]
[1780470983589,46.43,67013.96,31.9,0.06546,4e-05,7.78459]
[1780470984167,46.43,67013.96,31.9,0.06546,4e-05,7.78459]
[1780470984421,46.43,67042.48,31.9,0.06675,5e-05,7.90673]
[1780470985138,46.43,67042.48,31.9,0.06675,5e-05,7.90673]
[1780470985256,46.43,67057.18,31.9,0.06742,5e-05,7.97009]
[1780470985614,46.43,67057.18,31.9,0.06742,5e-05,7.97009]
[1780470985958,46.43,67057.18,31.9,0.06742,5e-05,7.97009]
[1780470988129,46.43,67050.29,31.9,0.0671,5e-05,7.94009]
[1780470988132,46.43,67050.29,31.9,0.0671,5e-05,7.94009]
[1780470988318,46.43,67050.29,31.9,0.0671,5e-05,7.94009]
[1780470988359,46.43,67050.29,31.9,0.0671,5e-05,7.94009]
[1780470988366,46.43,67050.29,31.9,0.0671,5e-05,7.94009]
[1780470988426,46.43,67051.78,31.9,0.06717,5e-05,7.94621]
[1780470988737,46.43,67051.78,31.9,0.06717,5e-05,7.94621]
[1780470989147,46.43,67051.78,31.9,0.06717,5e-05,7.94621]
[1780470989485,46.43,67051.78,31.9,0.06717,5e-05,7.94621]
[1780470989501,46.43,67081.66,31.9,0.06855,5e-05,8.07551]
[1780470989685,46.43,67081.66,31.9,0.06855,5e-05,8.07551]
[1780470989705,46.43,67081.66,31.9,0.06855,5e-05,8.07551]
[1780470990118,46.43,67081.66,31.9,0.06855,5e-05,8.07551]
[1780470990333,46.43,67081.66,31.9,0.06855,5e-05,8.07551]
[1780470990364,46.43,67079.19,31.9,0.06843,5e-05,8.06476]
[1780470990825,46.43,67079.19,31.9,0.06843,5e-05,8.06476]
[1780470991109,46.43,67079.19,31.9,0.06843,5e-05,8.06476]
[1780470991197,46.43,67079.19,31.9,0.06843,5e-05,8.06476]
[1780470991828,46.42,67086.28,31.9,0.06873,5e-05,8.09137]
[1780470992053,46.42,67086.28,31.9,0.06873,5e-05,8.09137]
[1780470992057,46.42,67086.79,31.9,0.06874,5e-05,8.09307]
[1780470994415,46.42,67087.75,31.9,0.06878,5e-05,8.09688]
[1780470994857,46.41,67089.45,31.9,0.06882,5e-05,8.10046]
[1780470996075,46.41,67090.14,31.9,0.06885,5e-05,8.10347]
[1780470996981,46.4,67089.72,31.9,0.06879,5e-05,8.09747]
[1780470997867,46.39,67093.53,31.9,0.06892,5e-05,8.11015]
[1780471000487,46.38,67095.07,31.9,0.06895,5e-05,8.1129]
[1780471000523,46.38,67095.07,31.9,0.06895,5e-05,8.1129]
[1780471000571,46.38,67095.07,31.9,0.06895,5e-05,8.1129]
[1780471001460,46.38,67097.07,31.9,0.06904,5e-05,8.12124]
[1780471001457,46.37,67107.18,31.9,0.06947,5e-05,8.16129]
[1780471001879,46.37,67107.18,31.9,0.06947,5e-05,8.16129]
[1780471004469,46.36,67112.46,31.9,0.0697,5e-05,8.18242]
[1780471006972,46.35,67117.32,31.9,0.06988,5e-05,8.19952]
[1780471007013,46.35,67117.32,31.9,0.06988,5e-05,8.19952]
[1780471007432,46.35,67117.32,31.9,0.06988,5e-05,8.19952]
[1780471008149,46.34,67136.2,31.9,0.07072,5e-05,8.27732]
[1780471008794,46.34,67136.2,31.9,0.07072,5e-05,8.27732]
[1780471009156,46.34,67136.2,31.9,0.07072,5e-05,8.27732]
[1780471009501,46.34,67136.2,31.9,0.07072,5e-05,8.27732]
[1780471009539,46.33,67168.18,31.9,0.07219,5e-05,8.41387]
[1780471009563,46.33,67168.18,31.9,0.07219,5e-05,8.41387]
[1780471010516,46.31,67160.53,31.9,0.07177,5e-05,8.37508]
[1780471010568,46.31,67160.53,31.9,0.07177,5e-05,8.37508]
[1780471010691,46.31,67159.74,31.9,0.07173,5e-05,8.37157]
[1780471013651,46.3,67163.08,31.9,0.07186,5e-05,8.38297]
[1780471015302,46.3,67196.03,31.9,0.07345,5e-05,8.52878]
[1780471015710,46.3,67196.03,31.9,0.07345,5e-05,8.52878]
[1780471016476,46.3,67196.03,31.9,0.07345,5e-05,8.52878]
[1780471016481,46.3,67196.03,31.9,0.07345,5e-05,8.52878]
[1780471016496,46.27,67215.77,31.9,0.0743,5e-05,8.60685]
[1780471016641,46.27,67215.77,31.9,0.0743,5e-05,8.60685]
[1780471018319,46.26,67217.74,31.9,0.07434,5e-05,8.61098]
[1780471018351,46.26,67217.74,31.9,0.07434,5e-05,8.61098]
[1780471019117,46.25,67218.39,31.9,0.07432,5e-05,8.60918]
[1780471019877,46.24,67211.68,31.9,0.07394,5e-05,8.5747]
[1780471020287,46.24,67211.68,31.9,0.07394,5e-05,8.5747]
[1780471025801,46.18,67212.34,31.9,0.0737,5e-05,8.55363]
[1780471028261,46.17,67213.11,31.9,0.07369,5e-05,8.55302]
[1780471028758,46.16,67201.53,31.9,0.07308,5e-05,8.49718]
[1780471029136,46.15,67179.17,31.9,0.07196,5e-05,8.39421]
[1780471030165,46.15,67179.17,31.9,0.07196,5e-05,8.39421]
[1780471035422,46.15,67176.59,31.9,0.07182,5e-05,8.38124]
[1780471038089,46.15,67172.54,31.9,0.07162,5e-05,8.36282]
[1780471038487,46.15,67218.89,31.9,0.07389,5e-05,8.57078]
[1780471043582,46.11,67212.54,31.9,0.07338,5e-05,8.52526]
[1780471048973,46.09,67207.29,31.9,0.07304,5e-05,8.49461]
[1780471054008,46.09,67211.2,31.9,0.0732,5e-05,8.5078]
[1780471059043,46.08,67213.24,31.9,0.07328,5e-05,8.51526]
[1780471064079,46.08,67212.8,31.9,0.07324,5e-05,8.51181]
[1780471067122,46.08,67208.1,31.9,0.073,5e-05,8.49009]
[1780471067878,46.08,67206.22,31.9,0.07291,5e-05,8.48137]
[1780471068115,46.08,67181.73,31.9,0.07171,5e-05,8.37156]
[1780471069449,46.08,67181.73,31.9,0.07171,5e-05,8.37156]
[1780471069556,46.08,67181.73,31.9,0.07171,5e-05,8.37156]
[1780471069537,46.07,67172.96,31.9,0.07126,5e-05,8.32999]
[1780471072273,46.07,67172.99,31.9,0.07126,5e-05,8.32944]
[1780471075651,46.06,67180.11,31.9,0.07158,5e-05,8.35981]
[1780471075942,46.06,67180.11,31.9,0.07158,5e-05,8.35981]
[1780471076171,46.06,67181.98,31.9,0.07167,5e-05,8.36811]
[1780471078198,46.06,67184.45,31.9,0.07179,5e-05,8.37909]
[1780471084227,46.06,67176.48,31.9,0.0714,5e-05,8.34292]
[1780471089262,46.06,67177.05,31.9,0.07143,5e-05,8.34532]
[1780471092186,46.06,67177.26,31.9,0.07144,5e-05,8.34621]
[1780471092393,46.06,67177.26,31.9,0.07144,5e-05,8.34621]
[1780471096305,46.06,67176.9,31.9,0.07142,5e-05,8.34449]
[1780471101353,46.06,67178.11,31.9,0.07147,5e-05,8.34974]
[1780471107395,46.06,67177.86,31.9,0.07146,5e-05,8.34846]
[1780471112430,46.06,67178.19,31.9,0.07145,5e-05,8.34674]
[1780471114921,46.06,67176.01,31.9,0.07135,5e-05,8.33697]
[1780471116582,46.06,67205.07,31.9,0.07276,5e-05,8.46709]
[1780471117428,46.06,67205.07,31.9,0.07276,5e-05,8.46709]
[1780471117664,46.06,67231.85,31.9,0.07408,5e-05,8.58776]
[1780471117859,46.06,67231.85,31.9,0.07408,5e-05,8.58776]
[1780471118059,46.06,67231.85,31.9,0.07408,5e-05,8.58776]
[1780471118473,46.06,67242.51,31.9,0.07461,5e-05,8.63603]
[1780471119161,46.06,67242.51,31.9,0.07461,5e-05,8.63603]
[1780471119489,46.06,67242.51,31.9,0.07461,5e-05,8.63603]
[1780471119584,46.06,67242.95,31.9,0.07463,5e-05,8.63787]
[1780471121946,46.05,67245.36,31.9,0.07469,5e-05,8.64368]
[1780471126531,46.01,67225.16,31.9,0.07353,5e-05,8.53777]
[1780471131566,46.01,67223.6,31.9,0.07343,5e-05,8.52919]
[1780471136601,46.0,67226.95,31.9,0.07358,5e-05,8.54281]
[1780471141638,46.0,67221.63,31.9,0.0733,5e-05,8.51718]
[1780471146672,46.0,67221.3,31.9,0.07327,5e-05,8.51434]
[1780471151708,45.99,67224.83,31.9,0.07343,5e-05,8.52892]
[1780471156743,45.99,67226.78,31.9,0.07351,5e-05,8.5362]
[1780471161779,45.99,67221.88,31.9,0.07325,5e-05,8.51258]
[1780471166813,45.98,67222.82,31.9,0.07328,5e-05,8.51552]
[1780471171849,45.98,67222.89,31.9,0.07324,5e-05,8.5114]
[1780471176885,45.98,67223.64,31.9,0.07327,5e-05,8.51346]
[1780471181965,45.97,67223.66,31.9,0.07326,5e-05,8.51248]
[1780471181993,45.97,67201.44,31.9,0.07216,5e-05,8.41214]
[1780471183336,45.97,67201.44,31.9,0.07216,5e-05,8.41214]
[1780471188974,45.97,67185.66,31.9,0.07139,5e-05,8.34106]
[1780471194008,45.97,67183.94,31.9,0.07131,5e-05,8.33333]
[1780471199356,45.97,67182.0,31.9,0.07121,5e-05,8.32465]
[1780471205443,45.97,67182.9,31.9,0.07125,5e-05,8.32868]
[1780471205446,45.97,67182.9,31.9,0.07125,5e-05,8.32868]
[1780471210121,45.97,67195.66,31.9,0.07187,5e-05,8.3857]
[1780471212962,45.97,67184.44,31.9,0.07133,5e-05,8.3353]
[1780471218178,45.97,67182.76,31.9,0.07124,5e-05,8.32772]
[1780471223216,45.97,67182.79,31.9,0.07125,5e-05,8.32788]
[1780471228251,45.97,67180.96,31.9,0.07116,5e-05,8.31982]
[1780471230265,45.97,67166.1,31.9,0.07044,5e-05,8.25366]
[1780471235301,45.97,67174.25,31.9,0.07082,5e-05,8.28744]
[1780471240337,45.97,67171.84,31.9,0.07071,5e-05,8.27715]
[1780471241820,45.97,67172.25,31.9,0.07073,5e-05,8.27907]
[1780471247386,45.97,67172.66,31.9,0.07075,5e-05,8.28145]
[1780471252421,45.98,67159.88,31.9,0.07015,5e-05,8.22531]
[1780471257801,45.98,67159.35,31.9,0.07013,5e-05,8.22368]
[1780471259412,45.98,67158.45,31.9,0.07009,5e-05,8.22006]
[1780471259564,45.98,67158.45,31.9,0.07009,5e-05,8.22006]
[1780471261630,45.98,67159.16,31.9,0.07013,5e-05,8.22359]
[1780471263702,45.98,67159.1,31.9,0.07013,5e-05,8.22369]
[1780471264989,45.98,67159.09,31.9,0.07013,5e-05,8.22402]
[1780471267102,45.98,67143.77,31.9,0.06941,5e-05,8.15665]
[1780471267824,45.98,67143.77,31.9,0.06941,5e-05,8.15665]
[1780471267831,45.98,67143.77,31.9,0.06941,5e-05,8.15665]
[1780471268533,45.98,67137.34,31.9,0.06911,5e-05,8.12856]
[1780471272408,45.98,67129.5,31.9,0.06874,5e-05,8.09414]
[1780471277597,45.98,67130.5,31.9,0.06879,5e-05,8.09884]
[1780471282632,45.98,67130.94,31.9,0.06881,5e-05,8.10091]
[1780471283384,45.98,67130.94,31.9,0.06881,5e-05,8.10091]
[1780471287133,45.99,67120.41,31.9,0.06832,5e-05,8.05497]
[1780471288360,45.99,67110.98,31.9,0.06788,5e-05,8.01378]
[1780471293708,45.99,67119.78,31.9,0.06828,5e-05,8.04997]
[1780471295621,45.99,67119.78,31.9,0.06828,5e-05,8.04997]
[1780471295625,45.99,67119.78,31.9,0.06828,5e-05,8.04997]
[1780471296475,45.99,67120.2,31.9,0.0683,5e-05,8.05203]
[1780471296730,45.99,67120.18,31.9,0.0683,5e-05,8.05205]
[1780471301766,45.99,67109.29,31.9,0.06778,5e-05,8.00362]
[1780471306801,45.98,67120.1,31.9,0.06828,5e-05,8.05026]
[1780471311836,45.98,67119.46,31.9,0.06824,5e-05,8.04655]
[1780471312143,45.98,67119.46,31.9,0.06824,5e-05,8.04655]
[1780471312246,45.98,67119.46,31.9,0.06824,5e-05,8.04655]
[1780471312269,45.98,67119.46,31.9,0.06824,5e-05,8.04655]
[1780471312843,45.98,67129.64,31.9,0.06872,5e-05,8.09108]
[1780471314121,45.98,67130.44,31.9,0.06875,5e-05,8.09465]
[1780471314173,45.98,67130.44,31.9,0.06875,5e-05,8.09465]
[1780471315021,45.98,67129.33,31.9,0.0687,5e-05,8.08982]
[1780471316428,45.98,67129.43,31.9,0.06871,5e-05,8.09031]
[1780471316434,45.98,67129.43,31.9,0.06871,5e-05,8.09031]
[1780471316499,45.98,67129.43,31.9,0.06871,5e-05,8.09031]
[1780471317535,45.98,67122.84,31.9,0.0684,5e-05,8.06142]
[1780471317537,45.98,67122.84,31.9,0.0684,5e-05,8.06142]
[1780471318304,45.98,67120.95,31.9,0.06831,5e-05,8.05322]
[1780471318325,45.98,67120.95,31.9,0.06831,5e-05,8.05333]
[1780471318993,45.98,67120.95,31.9,0.06831,5e-05,8.05333]
[1780471319223,45.98,67120.95,31.9,0.06831,5e-05,8.05333]
[1780471323821,45.98,67120.62,31.9,0.06829,5e-05,8.05165]
[1780471323920,45.98,67121.34,31.9,0.06832,5e-05,8.05447]
[1780471327094,45.98,67121.93,31.9,0.06835,5e-05,8.05726]
[1780471327102,45.98,67121.35,31.9,0.06833,5e-05,8.05481]
[1780471327948,45.98,67108.88,31.9,0.06774,5e-05,8.00005]
[1780471329414,45.98,67108.88,31.9,0.06774,5e-05,8.00005]
[1780471331744,45.98,67098.09,31.9,0.06724,5e-05,7.95272]
[1780471331772,45.98,67098.09,31.9,0.06724,5e-05,7.95272]
[1780471331797,45.98,67098.09,31.9,0.06724,5e-05,7.95272]
[1780471334538,45.98,67085.81,31.9,0.06667,5e-05,7.89933]
[1780471343055,45.98,67090.14,31.9,0.06687,5e-05,7.91834]
[1780471348090,45.98,67085.55,31.9,0.06666,5e-05,7.89846]
[1780471352564,45.98,67085.74,31.9,0.06665,5e-05,7.89636]
[1780471353139,45.98,67085.74,31.9,0.06665,5e-05,7.89642]
[1780471356916,45.98,67103.76,31.9,0.06748,5e-05,7.97477]
[1780471364262,45.98,67109.32,31.9,0.06773,5e-05,7.99814]
[1780471369293,45.98,67112.07,31.9,0.06785,5e-05,8.00933]
[1780471373818,45.98,67113.64,31.9,0.06792,5e-05,8.01573]
[1780471379363,45.97,67104.32,31.9,0.06748,5e-05,7.97421]
[1780471384398,45.97,67106.08,31.9,0.06755,5e-05,7.98143]
[1780471389437,45.97,67103.32,31.9,0.06742,5e-05,7.96892]
[1780471394472,45.97,67102.95,31.9,0.0674,5e-05,7.96691]
[1780471398756,45.97,67088.65,31.9,0.06673,5e-05,7.90444]
[1780471404039,45.97,67099.69,31.9,0.06724,5e-05,7.95227]
[1780471408362,45.97,67088.89,31.9,0.06674,5e-05,7.90526]
[1780471410466,45.97,67086.72,31.9,0.06664,5e-05,7.89577]
[1780471414286,45.97,67087.49,31.9,0.06665,5e-05,7.89582]
[1780471420660,45.97,67097.47,31.9,0.06711,5e-05,7.93898]
[1780471422773,45.97,67097.43,31.9,0.06711,5e-05,7.93877]
[1780471426917,45.97,67100.95,31.9,0.06726,5e-05,7.95365]
[1780471432744,45.97,67101.68,31.9,0.06729,5e-05,7.95621]
[1780471437778,45.97,67095.59,31.9,0.06701,5e-05,7.92941]
[1780471441334,45.97,67096.36,31.9,0.06704,5e-05,7.93261]
[1780471446842,45.96,67088.53,31.9,0.06667,5e-05,7.89815]
[1780471451877,45.96,67096.81,31.9,0.06705,5e-05,7.9336]
[1780471455766,45.96,67101.53,31.9,0.06727,5e-05,7.95374]
[1780471460877,45.96,67104.78,31.9,0.06741,5e-05,7.96743]
[1780471464030,45.96,67105.41,31.9,0.06744,5e-05,7.96991]
[1780471466620,45.96,67109.1,31.9,0.0676,5e-05,7.98563]
[1780471472018,45.96,67114.67,31.9,0.06783,5e-05,8.00604]
[1780471477054,45.95,67115.25,31.9,0.06785,5e-05,8.00764]
[1780471482089,45.95,67115.24,31.9,0.06784,5e-05,8.00681]
[1780471487124,45.95,67117.95,31.9,0.06796,5e-05,8.01777]
[1780471492848,45.95,67116.43,31.9,0.06788,5e-05,8.01037]
[1780471500480,45.95,67116.23,31.9,0.06786,5e-05,8.0085]
[1780471503569,45.94,67102.17,31.9,0.06719,5e-05,7.94588]
[1780471509425,45.94,67097.08,31.9,0.06694,5e-05,7.92291]
[1780471514147,45.94,67077.85,31.9,0.06605,5e-05,7.83879]
[1780471515460,45.94,67071.28,31.9,0.06575,5e-05,7.81029]
[1780471515967,45.94,67071.28,31.9,0.06575,5e-05,7.81029]
[1780471516050,45.94,67069.34,31.9,0.06566,5e-05,7.80186]
[1780471523451,45.94,67069.02,31.9,0.06564,5e-05,7.79953]
[1780471529425,45.93,67079.15,31.9,0.06608,5e-05,7.8415]
[1780471531415,45.93,67079.18,31.9,0.06608,5e-05,7.84138]
[1780471536474,45.93,67081.44,31.9,0.06614,5e-05,7.84664]
[1780471538368,45.93,67084.62,31.9,0.06629,5e-05,7.86015]
[1780471538488,45.93,67091.13,31.9,0.06658,5e-05,7.8881]
[1780471541509,45.93,67103.88,31.9,0.06717,5e-05,7.94355]
[1780471546544,45.92,67105.77,31.9,0.06725,5e-05,7.95145]
[1780471550766,45.92,67098.75,31.9,0.06693,5e-05,7.92064]
[1780471550919,45.92,67099.68,31.9,0.06697,5e-05,7.92467]
[1780471556614,45.92,67096.99,31.9,0.06682,5e-05,7.91067]
[1780471559113,45.92,67096.99,31.9,0.06682,5e-05,7.91067]
[1780471559115,45.92,67100.98,31.9,0.067,5e-05,7.9273]
[1780471562844,45.91,67115.2,31.9,0.06765,5e-05,7.98869]
[1780471568699,45.91,67121.07,31.9,0.06791,5e-05,8.01355]
[1780471570716,45.91,67108.17,31.9,0.06731,5e-05,7.95686]
[1780471575752,45.91,67112.46,31.9,0.06751,5e-05,7.9752]
[1780471580788,45.91,67110.66,31.9,0.06742,5e-05,7.96683]
[1780471581762,45.91,67110.66,31.9,0.06742,5e-05,7.96683]
[1780471581814,45.91,67110.66,31.9,0.06742,5e-05,7.96683]
[1780471585476,45.91,67118.38,31.9,0.06777,5e-05,8.00007]
[1780471585932,45.91,67132.32,31.9,0.06842,5e-05,8.06107]
[1780471591687,45.9,67137.66,31.9,0.06866,5e-05,8.08331]
[1780471596903,45.9,67137.44,31.9,0.06861,5e-05,8.07791]
[1780471601938,45.9,67139.58,31.9,0.0687,5e-05,8.08598]
[1780471606973,45.89,67149.41,31.9,0.06914,5e-05,8.12776]
[1780471608024,45.89,67149.41,31.9,0.06914,5e-05,8.12776]
[1780471613533,45.89,67142.08,31.9,0.06878,5e-05,8.09337]
[1780471616580,45.89,67130.65,31.9,0.06823,5e-05,8.04223]
[1780471616968,45.89,67130.65,31.9,0.06823,5e-05,8.04223]
[1780471617044,45.89,67124.59,31.9,0.06794,5e-05,8.01543]
[1780471617824,45.89,67124.59,31.9,0.06794,5e-05,8.01543]
[1780471624093,45.88,67124.74,31.9,0.06791,5e-05,8.01297]
[1780471629221,45.87,67123.33,31.9,0.06783,5e-05,8.00491]
[1780471630135,45.87,67123.85,31.9,0.06784,5e-05,8.0062]
[1780471635170,45.87,67119.18,31.9,0.06762,5e-05,7.98513]
[1780471640205,45.87,67120.91,31.9,0.06769,5e-05,7.9922]
[1780471645240,45.87,67118.5,31.9,0.06757,5e-05,7.98103]
[1780471650276,45.87,67113.85,31.9,0.06735,5e-05,7.96036]
[1780471654014,45.87,67113.85,31.9,0.06735,5e-05,7.96036]
[1780471654037,45.87,67113.85,31.9,0.06733,5e-05,7.95718]
[1780471656086,45.87,67113.85,31.9,0.06733,5e-05,7.95718]
[1780471656187,45.86,67113.91,31.9,0.06732,5e-05,7.95661]
[1780471661352,45.86,67120.29,31.9,0.06761,5e-05,7.98369]
[1780471666585,45.86,67123.06,31.9,0.06773,5e-05,7.99544]
[1780471672429,45.86,67123.62,31.9,0.06775,5e-05,7.99711]
[1780471677463,45.86,67126.02,31.9,0.06786,5e-05,8.00714]
[1780471682938,45.86,67116.83,31.9,0.06742,5e-05,7.96642]
[1780471682989,45.86,67114.27,31.9,0.0673,5e-05,7.95516]
[1780471688541,45.85,67114.75,31.9,0.0673,5e-05,7.95481]
[1780471693576,45.84,67114.19,31.9,0.06725,5e-05,7.95033]
[1780471697840,45.84,67115.81,31.9,0.06731,5e-05,7.9562]
[1780471697883,45.84,67116.93,31.9,0.06736,5e-05,7.96069]
[1780471703647,45.84,67126.08,31.9,0.06778,5e-05,8.00011]
[1780471708682,45.84,67124.07,31.9,0.06768,5e-05,7.99071]
[1780471713717,45.84,67122.6,31.9,0.06758,5e-05,7.9808]
[1780471718752,45.84,67122.75,31.9,0.06759,5e-05,7.98108]
[1780471723787,45.83,67122.91,31.9,0.06759,5e-05,7.98137]
[1780471728822,45.83,67121.91,31.9,0.06754,5e-05,7.97662]
[1780471733856,45.83,67120.4,31.9,0.06747,5e-05,7.9697]
[1780471738892,45.83,67124.42,31.9,0.06765,5e-05,7.98698]
[1780471743928,45.83,67123.9,31.9,0.06762,5e-05,7.9843]
[1780471749970,45.83,67127.53,31.9,0.06778,5e-05,7.99965]
[1780471755009,45.83,67122.55,31.9,0.06755,5e-05,7.97734]
[1780471760044,45.83,67123.87,31.9,0.0676,5e-05,7.98275]
[1780471765078,45.83,67123.69,31.9,0.06759,5e-05,7.9816]
[1780471770114,45.83,67120.42,31.9,0.06743,5e-05,7.96692]
[1780471771607,45.83,67120.27,31.9,0.0674,5e-05,7.9632]
[1780471772128,45.83,67120.05,31.9,0.06739,5e-05,7.96218]
[1780471777164,45.82,67114.88,31.9,0.06713,5e-05,7.93765]
[1780471779128,45.82,67114.35,31.9,0.0671,5e-05,7.93498]
[1780471782207,45.82,67098.53,31.9,0.06636,5e-05,7.86463]
[1780471787238,45.81,67105.69,31.9,0.06667,5e-05,7.89436]
[1780471792273,45.81,67103.76,31.9,0.06656,5e-05,7.88444]
[1780471797309,45.81,67104.87,31.9,0.0666,5e-05,7.88786]
[1780471802344,45.8,67100.3,31.9,0.06637,5e-05,7.86652]
[1780471806715,45.8,67097.5,31.9,0.06623,5e-05,7.85333]
[1780471807361,45.8,67097.5,31.9,0.06623,5e-05,7.85333]
[1780471812414,45.8,67091.05,31.9,0.06592,5e-05,7.82396]
[1780471817451,45.79,67095.39,31.9,0.06611,5e-05,7.84172]
[1780471822486,45.79,67090.75,31.9,0.06589,5e-05,7.82064]
[1780471827521,45.79,67099.13,31.9,0.06626,5e-05,7.85598]
[1780471830379,45.79,67110.48,31.9,0.06678,5e-05,7.90514]
[1780471831727,45.79,67113.57,31.9,0.0669,5e-05,7.91497]
[1780471831825,45.78,67117.7,31.9,0.06708,5e-05,7.93266]
[1780471836856,45.78,67118.84,31.9,0.06714,5e-05,7.93762]
[1780471842069,45.78,67118.24,31.9,0.06711,5e-05,7.93502]
[1780471842161,45.78,67115.99,31.9,0.067,5e-05,7.9252]
[1780471848670,45.78,67117.62,31.9,0.06705,5e-05,7.9299]
[1780471853705,45.77,67117.09,31.9,0.06701,5e-05,7.92585]
[1780471858740,45.77,67119.96,31.9,0.06712,5e-05,7.93667]
[1780471863776,45.77,67120.23,31.9,0.06712,5e-05,7.93605]
[1780471868811,45.76,67116.82,31.9,0.06694,5e-05,7.91938]
[1780471873852,45.76,67118.98,31.9,0.06702,5e-05,7.92719]
[1780471878887,45.75,67125.09,31.9,0.06729,5e-05,7.95213]
[1780471883922,45.75,67125.84,31.9,0.0673,5e-05,7.95351]
[1780471889291,45.74,67128.31,31.9,0.0674,5e-05,7.96282]
[1780471889308,45.74,67128.69,31.9,0.06741,5e-05,7.96409]
[1780471895008,45.74,67133.97,31.9,0.06763,5e-05,7.98393]
[1780471897839,45.74,67137.47,31.9,0.0678,5e-05,7.99917]
[1780471898027,45.74,67138.16,31.9,0.06783,5e-05,8.00212]
[1780471901979,45.74,67138.67,31.9,0.06784,5e-05,8.00299]
[1780471902055,45.74,67137.75,31.9,0.06779,5e-05,7.9985]
[1780471907188,45.74,67141.67,31.9,0.06797,5e-05,8.01537]
[1780471907239,45.74,67141.67,31.9,0.06797,5e-05,8.01537]
[1780471907248,45.74,67153.73,31.9,0.06854,5e-05,8.0684]
[1780471913038,45.73,67147.72,31.9,0.06824,5e-05,8.04093]
[1780471914618,45.73,67134.13,31.9,0.0676,5e-05,7.98095]
[1780471916437,45.73,67132.23,31.9,0.06751,5e-05,7.97257]
[1780471917160,45.73,67131.85,31.9,0.06749,5e-05,7.97083]
[1780471918567,45.73,67131.8,31.9,0.06749,5e-05,7.97028]
[1780471924210,45.73,67131.22,31.9,0.06744,5e-05,7.96599]
[1780471927499,45.73,67130.62,31.9,0.06741,5e-05,7.96273]
[1780471927563,45.73,67130.57,31.9,0.0674,5e-05,7.9622]
[1780471929631,45.72,67122.44,31.9,0.06701,5e-05,7.92603]
[1780471935042,45.72,67125.09,31.9,0.06712,5e-05,7.93643]
[1780471935288,45.72,67124.68,31.9,0.0671,5e-05,7.93438]
[1780471941330,45.72,67123.81,31.9,0.06707,5e-05,7.93082]
[1780471946365,45.72,67126.23,31.9,0.06718,5e-05,7.94163]
[1780471951400,45.72,67135.84,31.9,0.06761,5e-05,7.98085]
[1780471956436,45.72,67147.58,31.9,0.06816,5e-05,8.03225]
[1780471961472,45.72,67149.96,31.9,0.06826,5e-05,8.04211]
[1780471967514,45.72,67153.03,31.9,0.0684,5e-05,8.05475]
[1780471972550,45.72,67152.78,31.9,0.06838,5e-05,8.05285]
[1780471977584,45.71,67144.32,31.9,0.06797,5e-05,8.01485]
[1780471982865,45.71,67147.62,31.9,0.06812,5e-05,8.02901]
[1780471986677,45.71,67153.03,31.9,0.06837,5e-05,8.05236]
[1780471986778,45.71,67153.05,31.9,0.06837,5e-05,8.0523]
[1780471992098,45.71,67153.49,31.9,0.06837,5e-05,8.05222]
[1780471992197,45.71,67153.49,31.9,0.06837,5e-05,8.05222]
[1780471992233,45.7,67154.11,31.9,0.06839,5e-05,8.05446]
[1780471997725,45.7,67160.45,31.9,0.06868,5e-05,8.08141]
[1780472002776,45.7,67144.83,31.9,0.06793,5e-05,8.01168]
[1780472005272,45.7,67144.41,31.9,0.06791,5e-05,8.00975]
[1780472005373,45.7,67143.86,31.9,0.06789,5e-05,8.00726]
[1780472010817,45.69,67144.68,31.9,0.0679,5e-05,8.00845]
[1780472013536,45.69,67148.86,31.9,0.06807,5e-05,8.02342]
[1780472013839,45.69,67147.67,31.9,0.068,5e-05,8.01729]
[1780472018874,45.69,67149.34,31.9,0.06808,5e-05,8.02424]
[1780472023909,45.69,67148.03,31.9,0.06801,5e-05,8.01801]
[1780472028944,45.69,67150.67,31.9,0.06813,5e-05,8.02919]
[1780472033423,45.69,67154.09,31.9,0.06829,5e-05,8.04396]
[1780472039014,45.68,67157.88,31.9,0.06846,5e-05,8.05978]
[1780472040264,45.68,67157.88,31.9,0.06846,5e-05,8.05978]
[1780472046065,45.68,67159.19,31.9,0.06851,5e-05,8.06452]
[1780472051100,45.68,67158.71,31.9,0.06848,5e-05,8.06164]
[1780472056135,45.68,67158.93,31.9,0.06848,5e-05,8.06188]
[1780472060163,45.68,67146.4,31.9,0.06788,5e-05,8.00606]
[1780472061073,45.68,67146.4,31.9,0.06788,5e-05,8.00606]
[1780472061170,45.68,67146.12,31.9,0.06787,5e-05,8.00477]
[1780472066211,45.67,67145.9,31.9,0.06784,5e-05,8.00188]
[1780472071246,45.67,67146.17,31.9,0.0678,5e-05,7.99815]
[1780472076687,45.66,67155.22,31.9,0.06821,5e-05,8.0364]
[1780472077613,45.66,67163.12,31.9,0.06858,5e-05,8.07084]
[1780472078295,45.66,67161.93,31.9,0.06852,5e-05,8.06482]
[1780472083331,45.66,67168.35,31.9,0.06881,5e-05,8.0925]
[1780472088366,45.66,67175.54,31.9,0.06914,5e-05,8.12335]
[1780472093401,45.65,67176.04,31.9,0.06916,5e-05,8.12447]
[1780472098435,45.65,67169.29,31.9,0.06882,5e-05,8.09354]
[1780472101322,45.65,67168.75,31.9,0.06879,5e-05,8.09081]
[1780472101412,45.65,67168.75,31.9,0.06879,5e-05,8.09081]
[1780472104451,45.65,67162.9,31.9,0.06851,5e-05,8.06456]
[1780472104478,45.65,67163.67,31.9,0.06855,5e-05,8.06785]
[1780472108344,45.65,67162.9,31.9,0.0685,5e-05,8.06341]
[1780472113541,45.64,67160.29,31.9,0.06836,5e-05,8.0501]
[1780472118596,45.64,67153.23,31.9,0.06801,5e-05,8.01738]
[1780472123631,45.63,67153.68,31.9,0.06801,5e-05,8.01818]
[1780472126649,45.63,67151.35,31.9,0.0679,5e-05,8.00744]
[1780472132695,45.63,67141.76,31.9,0.0674,5e-05,7.96022]
[1780472137733,45.62,67149.34,31.9,0.06774,5e-05,7.99212]
[1780472142768,45.62,67148.61,31.9,0.06769,5e-05,7.98687]
[1780472144702,45.62,67148.61,31.9,0.06769,5e-05,7.98687]
[1780472145273,45.62,67148.38,31.9,0.06767,5e-05,7.98553]
[1780472145294,45.62,67148.38,31.9,0.06767,5e-05,7.98553]
[1780472145359,45.62,67129.07,31.9,0.06677,5e-05,7.90043]
[1780472147246,45.62,67120.36,31.9,0.06636,5e-05,7.86215]
[1780472148902,45.62,67119.97,31.9,0.06634,5e-05,7.86012]
[1780472149206,45.62,67119.97,31.9,0.06634,5e-05,7.86012]
[1780472157873,45.61,67118.38,31.9,0.06625,5e-05,7.85155]
[1780472160734,45.61,67118.84,31.9,0.06627,5e-05,7.85342]
[1780472166936,45.61,67120.25,31.9,0.06632,5e-05,7.8584]
[1780472172978,45.61,67119.06,31.9,0.06625,5e-05,7.85232]
[1780472176568,45.61,67109.67,31.9,0.06582,5e-05,7.81113]
[1780472176664,45.61,67105.95,31.9,0.06565,5e-05,7.79489]
[1780472176987,45.61,67105.95,31.9,0.06565,5e-05,7.79489]
[1780472177293,45.61,67105.95,31.9,0.06565,5e-05,7.79489]
[1780472177323,45.61,67106.09,31.9,0.06565,5e-05,7.79527]
[1780472184056,45.6,67106.38,31.9,0.06566,5e-05,7.79615]
[1780472188860,45.6,67107.4,31.9,0.0657,5e-05,7.80035]
[1780472191470,45.6,67116.18,31.9,0.06611,5e-05,7.83838]
[1780472197147,45.6,67117.2,31.9,0.06612,5e-05,7.83896]
[1780472202182,45.6,67119.92,31.9,0.06624,5e-05,7.85015]
[1780472207163,45.6,67109.6,31.9,0.06576,5e-05,7.80469]
[1780472209329,45.6,67116.2,31.9,0.06606,5e-05,7.83327]
[1780472210516,45.6,67120.03,31.9,0.06624,5e-05,7.84985]
[1780472211425,45.6,67120.1,31.9,0.06624,5e-05,7.85001]
[1780472211708,45.6,67120.1,31.9,0.06624,5e-05,7.85001]
[1780472211728,45.6,67139.87,31.9,0.06716,5e-05,7.93636]
[1780472214819,45.6,67147.34,31.9,0.0675,5e-05,7.969]
[1780472214825,45.6,67149.62,31.9,0.06761,5e-05,7.97906]
[1780472216281,45.6,67135.75,31.9,0.06696,5e-05,7.91795]
[1780472219276,45.59,67135.75,31.9,0.06695,5e-05,7.9175]
[1780472222175,45.59,67130.62,31.9,0.06671,5e-05,7.89455]
[1780472227362,45.59,67130.74,31.9,0.0667,5e-05,7.89386]
[1780472232399,45.59,67134.07,31.9,0.06685,5e-05,7.90736]
[1780472237434,45.58,67134.16,31.9,0.06684,5e-05,7.90659]
[1780472239452,45.58,67146.59,31.9,0.06741,5e-05,7.96062]
[1780472244489,45.58,67146.0,31.9,0.06737,5e-05,7.95646]
[1780472245910,45.58,67146.11,31.9,0.06737,5e-05,7.95663]
[1780472246080,45.58,67146.11,31.9,0.06737,5e-05,7.95663]
[1780472246082,45.58,67146.11,31.9,0.06737,5e-05,7.95663]
[1780472251539,45.58,67134.37,31.9,0.06678,5e-05,7.90064]
[1780472256576,45.57,67145.53,31.9,0.06729,5e-05,7.94845]
[1780472259541,45.57,67146.17,31.9,0.06731,5e-05,7.95067]
[1780472259590,45.57,67146.17,31.9,0.06731,5e-05,7.95067]
[1780472261305,45.57,67159.54,31.9,0.06793,5e-05,8.0089]
[1780472261610,45.57,67160.37,31.9,0.06797,5e-05,8.01217]
[1780472263365,45.57,67160.41,31.9,0.06797,5e-05,8.01232]
[1780472263625,45.57,67160.43,31.9,0.06797,5e-05,8.01238]
[1780472265913,45.57,67160.83,31.9,0.06798,5e-05,8.01336]
[1780472266646,45.57,67165.34,31.9,0.06819,5e-05,8.03289]
[1780472268880,45.56,67180.17,31.9,0.06889,5e-05,8.09825]
[1780472274285,45.56,67169.97,31.9,0.0684,5e-05,8.05235]
[1780472277817,45.56,67161.36,31.9,0.06799,5e-05,8.01401]
[1780472278731,45.56,67160.08,31.9,0.06793,5e-05,8.00827]
[1780472281354,45.56,67152.48,31.9,0.06756,5e-05,7.97431]
[1780472286787,45.56,67161.81,31.9,0.06799,5e-05,8.01438]
[1780472291822,45.55,67166.07,31.9,0.06818,5e-05,8.03193]
[1780472295850,45.55,67179.28,31.9,0.06879,5e-05,8.08933]
[1780472300885,45.55,67180.83,31.9,0.06885,5e-05,8.09426]
[1780472305921,45.54,67182.16,31.9,0.06889,5e-05,8.0982]
[1780472310955,45.54,67184.03,31.9,0.06896,5e-05,8.10453]
[1780472312925,45.54,67184.03,31.9,0.06896,5e-05,8.10453]
[1780472312969,45.53,67192.73,31.9,0.06934,5e-05,8.13919]
[1780472318004,45.53,67196.55,31.9,0.06951,5e-05,8.15512]
[1780472321203,45.53,67197.12,31.9,0.06953,5e-05,8.1572]
[1780472321204,45.53,67197.16,31.9,0.06953,5e-05,8.15714]
[1780472327914,45.53,67196.27,31.9,0.06947,5e-05,8.15129]
[1780472337138,45.52,67196.92,31.9,0.06945,5e-05,8.15016]
[1780472343180,45.51,67196.67,31.9,0.06942,5e-05,8.14692]
[1780472348216,45.51,67192.05,31.9,0.06918,5e-05,8.12467]
[1780472350233,45.5,67179.43,31.9,0.06857,5e-05,8.06792]
[1780472353571,45.5,67170.52,31.9,0.06814,5e-05,8.02781]
[1780472357014,45.5,67164.91,31.9,0.06786,5e-05,8.00177]
[1780472363324,45.5,67145.99,31.9,0.06695,5e-05,7.91675]
[1780472368358,45.49,67143.5,31.9,0.06683,5e-05,7.90485]
[1780472373394,45.49,67142.84,31.9,0.06676,5e-05,7.89805]
[1780472378429,45.49,67142.3,31.9,0.06673,5e-05,7.89485]
[1780472383464,45.49,67142.95,31.9,0.06675,5e-05,7.8969]
[1780472388499,45.49,67144.65,31.9,0.06682,5e-05,7.90353]
[1780472393534,45.48,67145.72,31.9,0.06686,5e-05,7.90733]
[1780472394510,45.48,67145.72,31.9,0.06686,5e-05,7.90733]
[1780472399576,45.48,67150.8,31.9,0.06708,5e-05,7.92841]
[1780472404611,45.48,67144.91,31.9,0.0668,5e-05,7.90146]
[1780472409646,45.47,67142.9,31.9,0.06669,5e-05,7.89173]
[1780472415688,45.47,67141.03,31.9,0.0666,5e-05,7.88263]
[1780472418506,45.47,67140.79,31.9,0.06658,5e-05,7.8813]
[1780472418631,45.47,67140.79,31.9,0.06658,5e-05,7.8813]
[1780472418777,45.47,67140.79,31.9,0.06658,5e-05,7.8813]
[1780472419006,45.47,67121.82,31.9,0.0657,5e-05,7.79825]
[1780472419569,45.47,67121.82,31.9,0.0657,5e-05,7.79825]
[1780472420156,45.47,67122.78,31.9,0.06575,5e-05,7.80243]
[1780472425758,45.47,67121.7,31.9,0.0657,5e-05,7.7977]
[1780472427672,45.47,67118.98,31.9,0.06557,5e-05,7.78585]
[1780472429738,45.47,67113.73,31.9,0.06533,5e-05,7.76307]
[1780472434824,45.47,67102.75,31.9,0.06481,5e-05,7.71275]
[1780472437676,45.47,67101.75,31.9,0.06477,5e-05,7.70869]
[1780472437845,45.47,67101.9,31.9,0.06477,5e-05,7.70947]
[1780472442726,45.47,67102.2,31.9,0.06479,5e-05,7.71075]
[1780472442880,45.47,67105.0,31.9,0.06491,5e-05,7.72287]
[1780472447915,45.47,67109.48,31.9,0.06512,5e-05,7.7427]
[1780472452950,45.48,67112.75,31.9,0.06528,5e-05,7.75724]
[1780472457985,45.48,67105.79,31.9,0.06496,5e-05,7.72734]
[1780472463029,45.48,67097.14,31.9,0.06457,5e-05,7.69043]
[1780472466137,45.48,67100.22,31.9,0.06472,5e-05,7.70421]
[1780472466971,45.48,67100.22,31.9,0.06472,5e-05,7.70421]
[1780472474109,45.48,67102.7,31.9,0.06484,5e-05,7.71582]
[1780472476908,45.48,67102.22,31.9,0.06482,5e-05,7.71396]
[1780472476916,45.48,67102.22,31.9,0.06482,5e-05,7.71396]
[1780472477130,45.48,67088.95,31.9,0.06422,5e-05,7.65672]
[1780472478252,45.48,67083.08,31.9,0.06396,5e-05,7.63176]
[1780472478271,45.48,67083.08,31.9,0.06396,5e-05,7.63176]
[1780472479139,45.48,67083.08,31.9,0.06396,5e-05,7.63176]
[1780472479144,45.48,67083.06,31.9,0.06396,5e-05,7.63167]
[1780472483748,45.48,67082.28,31.9,0.06392,5e-05,7.62798]
[1780472484611,45.48,67082.42,31.9,0.06392,5e-05,7.6285]
[1780472484739,45.48,67082.42,31.9,0.06392,5e-05,7.6285]
[1780472485469,45.48,67078.73,31.9,0.06376,5e-05,7.61255]
[1780472489224,45.48,67072.17,31.9,0.06346,4e-05,7.58424]
[1780472489655,45.48,67072.17,31.9,0.06346,4e-05,7.58424]
[1780472491319,45.48,67052.61,31.9,0.06259,4e-05,7.50063]
[1780472493117,45.48,67047.64,31.9,0.06234,4e-05,7.47662]
[1780472493411,45.48,67048.06,31.9,0.06236,4e-05,7.47856]
[1780472494798,45.48,67047.43,31.9,0.06234,4e-05,7.47603]
[1780472494809,45.48,67047.43,31.9,0.06234,4e-05,7.47603]
[1780472494895,45.48,67035.93,31.9,0.06183,4e-05,7.42734]
[1780472495779,45.48,67035.93,31.9,0.06183,4e-05,7.42734]
[1780472496927,45.48,67034.05,31.9,0.06175,4e-05,7.41961]
[1780472497153,45.48,67034.05,31.9,0.06175,4e-05,7.41961]
[1780472499093,45.48,67023.78,31.9,0.0613,4e-05,7.37643]
[1780472499761,45.49,67020.65,31.9,0.06117,4e-05,7.36385]
[1780472499763,45.49,67020.65,31.9,0.06117,4e-05,7.36385]
[1780472500914,45.49,67018.68,31.9,0.06109,4e-05,7.35593]
[1780472501078,45.49,67018.68,31.9,0.06109,4e-05,7.35593]
[1780472501176,45.49,67018.68,31.9,0.06109,4e-05,7.35593]
[1780472501379,45.49,67016.34,31.9,0.06099,4e-05,7.34648]
[1780472503062,45.49,67027.55,31.9,0.06148,4e-05,7.39378]
[1780472503111,45.49,67031.37,31.9,0.06166,4e-05,7.41069]
[1780472508368,45.49,67024.89,31.9,0.06139,4e-05,7.38507]
[1780472513403,45.5,67029.96,31.9,0.06163,4e-05,7.4081]
[1780472517550,45.5,67017.06,31.9,0.06108,4e-05,7.35484]
[1780472523816,45.51,67013.24,31.9,0.06094,4e-05,7.34076]
[1780472524326,45.51,67011.6,31.9,0.06087,4e-05,7.33429]
[1780472529515,45.51,66997.6,31.9,0.06029,4e-05,7.27784]
[1780472532005,45.51,66999.67,31.9,0.06038,4e-05,7.28696]
[1780472532110,45.51,66998.82,31.9,0.06035,4e-05,7.28384]
[1780472537571,45.52,66994.28,31.9,0.06016,4e-05,7.26522]
[1780472538501,45.52,66994.28,31.9,0.06016,4e-05,7.26522]
[1780472539227,45.52,66994.06,31.9,0.06015,4e-05,7.26438]
[1780472539469,45.52,66994.06,31.9,0.06015,4e-05,7.26438]
[1780472539585,45.52,66996.93,31.9,0.06027,4e-05,7.27648]
[1780472543519,45.52,67001.55,31.9,0.06049,4e-05,7.29713]
[1780472548649,45.53,67002.89,31.9,0.06057,4e-05,7.30514]
[1780472551806,45.53,67003.03,31.9,0.06059,4e-05,7.30653]
[1780472555699,45.53,67028.85,31.9,0.06171,4e-05,7.41457]
[1780472556602,45.53,67028.85,31.9,0.06171,4e-05,7.41457]
[1780472556794,45.53,67028.85,31.9,0.06171,4e-05,7.41457]
[1780472557470,45.53,67033.47,31.9,0.06192,4e-05,7.43436]
[1780472558190,45.53,67033.47,31.9,0.06192,4e-05,7.43436]
[1780472565849,45.54,67044.41,31.9,0.06241,4e-05,7.48192]
[1780472566070,45.54,67044.41,31.9,0.06241,4e-05,7.48192]
[1780472566119,45.54,67050.7,31.9,0.06269,4e-05,7.50879]
[1780472567067,45.54,67050.7,31.9,0.06269,4e-05,7.50879]
[1780472567105,45.54,67052.5,31.9,0.06278,4e-05,7.51685]
[1780472567354,45.54,67052.5,31.9,0.06278,4e-05,7.51685]
[1780472567782,45.54,67056.68,31.9,0.06297,4e-05,7.53472]
[1780472569599,45.54,67057.58,31.9,0.06301,4e-05,7.53891]
[1780472569797,45.54,67057.51,31.9,0.06301,4e-05,7.53894]
[1780472574833,45.54,67056.32,31.9,0.06296,4e-05,7.5339]
[1780472579004,45.54,67056.31,31.9,0.06296,4e-05,7.53389]
[1780472579797,45.54,67056.07,31.9,0.06295,4e-05,7.53288]
[1780472579868,45.54,67057.72,31.9,0.06302,4e-05,7.53994]
[1780472581169,45.54,67057.72,31.9,0.06302,4e-05,7.53994]
[1780472581882,45.54,67062.64,31.9,0.06325,4e-05,7.56161]
[1780472582297,45.54,67062.64,31.9,0.06325,4e-05,7.56161]
[1780472582889,45.54,67062.04,31.9,0.06322,4e-05,7.55902]
[1780472586800,45.54,67062.14,31.9,0.06323,4e-05,7.55975]
[1780472589630,45.55,67081.42,31.9,0.06411,5e-05,7.64379]
[1780472596611,45.55,67084.98,31.9,0.06428,5e-05,7.6603]
[1780472602022,45.55,67099.99,31.9,0.06497,5e-05,7.72564]
[1780472602355,45.55,67099.99,31.9,0.06497,5e-05,7.72564]
[1780472608064,45.55,67099.87,31.9,0.06497,5e-05,7.7254]
[1780472611304,45.55,67114.07,31.9,0.0656,5e-05,7.78413]
[1780472611306,45.55,67114.07,31.9,0.0656,5e-05,7.78413]
[1780472612579,45.55,67120.44,31.9,0.06589,5e-05,7.8118]
[1780472617753,45.55,67123.03,31.9,0.066,5e-05,7.82262]
[1780472617770,45.55,67123.03,31.9,0.066,5e-05,7.82262]
[1780472620519,45.55,67127.28,31.9,0.0662,5e-05,7.84079]
[1780472625850,45.55,67127.42,31.9,0.0662,5e-05,7.84074]
[1780472632232,45.54,67128.15,31.9,0.06622,5e-05,7.843]
[1780472634297,45.54,67128.23,31.9,0.06622,5e-05,7.84321]
[1780472634250,45.54,67140.51,31.9,0.06679,5e-05,7.8968]
[1780472635084,45.54,67140.51,31.9,0.06679,5e-05,7.8968]
[1780472639267,45.54,67147.51,31.9,0.06711,5e-05,7.92665]
[1780472641302,45.54,67147.84,31.9,0.06712,5e-05,7.92757]
[1780472643326,45.54,67135.49,31.9,0.06653,5e-05,7.87273]
[1780472644323,45.54,67135.49,31.9,0.06653,5e-05,7.87273]
[1780472648451,45.54,67131.3,31.9,0.06633,5e-05,7.85361]
[1780472650453,45.54,67117.47,31.9,0.06569,5e-05,7.79317]
[1780472650903,45.54,67117.47,31.9,0.06569,5e-05,7.79317]
[1780472656712,45.54,67114.93,31.9,0.06557,5e-05,7.78196]
[1780472662466,45.54,67113.31,31.9,0.0655,5e-05,7.77487]
[1780472667503,45.54,67107.42,31.9,0.06523,5e-05,7.74948]
[1780472672538,45.54,67105.44,31.9,0.06512,5e-05,7.73817]
[1780472674720,45.54,67097.35,31.9,0.06475,5e-05,7.70322]
[1780472675451,45.54,67095.42,31.9,0.06466,5e-05,7.69499]
[1780472680594,45.54,67099.37,31.9,0.06485,5e-05,7.71275]
[1780472685629,45.54,67103.19,31.9,0.06503,5e-05,7.7297]
[1780472690691,45.54,67104.56,31.9,0.0651,5e-05,7.73601]
[1780472695726,45.54,67111.6,31.9,0.06542,5e-05,7.76677]
[1780472700762,45.54,67123.17,31.9,0.06595,5e-05,7.8171]
[1780472705797,45.54,67124.64,31.9,0.06602,5e-05,7.8232]
[1780472710832,45.54,67124.49,31.9,0.06601,5e-05,7.82219]
[1780472716102,45.54,67114.78,31.9,0.06556,5e-05,7.77963]
[1780472719674,45.54,67100.49,31.9,0.06491,5e-05,7.7179]
[1780472724930,45.54,67116.4,31.9,0.06564,5e-05,7.78743]
[1780472729967,45.54,67114.7,31.9,0.06556,5e-05,7.77986]
[1780472731981,45.54,67103.21,31.9,0.06501,5e-05,7.72702]
[1780472736653,45.54,67098.47,31.9,0.0648,5e-05,7.70691]
[1780472736868,45.54,67098.47,31.9,0.0648,5e-05,7.70691]
[1780472737021,45.54,67126.88,31.9,0.0661,5e-05,7.83044]
[1780472740226,45.54,67131.58,31.9,0.06632,5e-05,7.85076]
[1780472740469,45.54,67135.01,31.9,0.06648,5e-05,7.86564]
[1780472746378,45.54,67138.86,31.9,0.06665,5e-05,7.88182]
[1780472749714,45.54,67139.47,31.9,0.06667,5e-05,7.88374]
[1780472756170,45.53,67138.76,31.9,0.06662,5e-05,7.87945]
[1780472761204,45.53,67144.98,31.9,0.06691,5e-05,7.90591]
[1780472761822,45.53,67144.98,31.9,0.06691,5e-05,7.90591]
[1780472761950,45.53,67144.98,31.9,0.06691,5e-05,7.90591]
[1780472767247,45.53,67149.83,31.9,0.06712,5e-05,7.926]
[1780472772283,45.53,67149.56,31.9,0.0671,5e-05,7.92379]
[1780472775319,45.53,67153.93,31.9,0.0673,5e-05,7.9426]
[1780472780339,45.52,67161.47,31.9,0.06763,5e-05,7.97417]
[1780472785378,45.52,67167.17,31.9,0.06789,5e-05,7.9983]
[1780472790416,45.52,67172.66,31.9,0.06814,5e-05,8.02161]
[1780472795452,45.51,67174.31,31.9,0.06818,5e-05,8.02463]
[1780472800488,45.51,67174.78,31.9,0.06819,5e-05,8.02543]
[1780472805523,45.51,67172.63,31.9,0.06807,5e-05,8.01476]
[1780472810558,45.5,67183.58,31.9,0.06858,5e-05,8.06199]
[1780472815593,45.5,67181.67,31.9,0.06847,5e-05,8.05162]
[1780472820627,45.5,67180.92,31.9,0.06842,5e-05,8.04695]
[1780472825663,45.49,67182.84,31.9,0.06849,5e-05,8.05404]
[1780472830698,45.49,67184.87,31.9,0.06857,5e-05,8.06158]
[1780472832850,45.49,67186.51,31.9,0.06865,5e-05,8.06855]
[1780472833692,45.49,67188.26,31.9,0.06873,5e-05,8.076]
[1780472833692,45.49,67188.26,31.9,0.06873,5e-05,8.076]
[1780472836661,45.49,67195.72,31.9,0.06908,5e-05,8.10858]
[1780472841775,45.48,67197.55,31.9,0.06916,5e-05,8.11603]
[1780472847237,45.48,67198.15,31.9,0.06918,5e-05,8.11821]
[1780472850181,45.48,67199.37,31.9,0.06924,5e-05,8.12327]
[1780472856880,45.48,67200.54,31.9,0.06925,5e-05,8.12425]
[1780472861915,45.48,67202.51,31.9,0.06934,5e-05,8.13224]
[1780472866950,45.48,67204.76,31.9,0.06944,5e-05,8.14143]
[1780472871985,45.47,67205.22,31.9,0.06945,5e-05,8.14255]
[1780472876152,45.47,67205.34,31.9,0.06945,5e-05,8.14252]
[1780472876821,45.47,67207.58,31.9,0.06956,5e-05,8.15234]
[1780472878304,45.47,67208.31,31.9,0.06959,5e-05,8.15539]
[1780472880100,45.47,67208.0,31.9,0.06957,5e-05,8.15358]
[1780472880448,45.47,67208.0,31.9,0.06957,5e-05,8.15358]
[1780472880709,45.47,67208.18,31.9,0.06958,5e-05,8.15418]
[1780472881710,45.47,67209.08,31.9,0.06962,5e-05,8.158]
[1780472883530,45.47,67208.48,31.9,0.06959,5e-05,8.1551]
[1780472885284,45.47,67199.66,31.9,0.06916,5e-05,8.1154]
[1780472891133,45.47,67202.09,31.9,0.06926,5e-05,8.12532]
[1780472893172,45.46,67202.72,31.9,0.06929,5e-05,8.12799]
[1780472895214,45.46,67202.43,31.9,0.06928,5e-05,8.12641]
[1780472895941,45.46,67202.72,31.9,0.06929,5e-05,8.12756]
[1780472901203,45.46,67203.38,31.9,0.06931,5e-05,8.12965]
[1780472904105,45.46,67205.52,31.9,0.06941,5e-05,8.13891]
[1780472906619,45.46,67206.64,31.9,0.06946,5e-05,8.14339]
[1780472908093,45.46,67202.32,31.9,0.06925,5e-05,8.12394]
[1780472912618,45.46,67200.0,31.9,0.06911,5e-05,8.11011]
[1780472914475,45.46,67190.24,31.9,0.06864,5e-05,8.06629]
[1780472914565,45.46,67190.24,31.9,0.06864,5e-05,8.06629]
[1780472914602,45.46,67190.24,31.9,0.06864,5e-05,8.06629]
[1780472914846,45.46,67181.36,31.9,0.06821,5e-05,8.0266]
[1780472920336,45.45,67176.18,31.9,0.06796,5e-05,8.00262]
[1780472925371,45.45,67176.75,31.9,0.06797,5e-05,8.00432]
[1780472927200,45.45,67176.83,31.9,0.06798,5e-05,8.00451]
[1780472932421,45.45,67178.83,31.9,0.06806,5e-05,8.01231]
[1780472938463,45.45,67179.13,31.9,0.06806,5e-05,8.01254]
[1780472943497,45.44,67176.57,31.9,0.06793,5e-05,8.00033]
[1780472948533,45.44,67175.75,31.9,0.06788,5e-05,7.99597]
[1780472949939,45.44,67176.28,31.9,0.06791,5e-05,7.99817]
[1780472955582,45.44,67174.87,31.9,0.06783,5e-05,7.9912]
[1780472960618,45.44,67188.75,31.9,0.06848,5e-05,8.05201]
[1780472965656,45.44,67175.7,31.9,0.06786,5e-05,7.99345]
[1780472970691,45.43,67175.87,31.9,0.06786,5e-05,7.99351]
[1780472972989,45.43,67175.57,31.9,0.06782,5e-05,7.98887]
[1780472973039,45.43,67175.57,31.9,0.06782,5e-05,7.98887]
[1780472973056,45.43,67175.57,31.9,0.06782,5e-05,7.98887]
[1780472973535,45.43,67175.57,31.9,0.06782,5e-05,7.98887]
[1780472974115,45.43,67175.61,31.9,0.06782,5e-05,7.98892]
[1780472974421,45.43,67175.61,31.9,0.06782,5e-05,7.98892]
[1780472974434,45.43,67193.39,31.9,0.06866,5e-05,8.06793]
[1780472975213,45.43,67193.39,31.9,0.06866,5e-05,8.06793]
[1780472975319,45.43,67193.39,31.9,0.06866,5e-05,8.06793]
[1780472976228,45.43,67198.54,31.9,0.06891,5e-05,8.09084]
[1780472976311,45.43,67198.66,31.9,0.06891,5e-05,8.09132]
[1780472982223,45.43,67206.52,31.9,0.06929,5e-05,8.12594]
[1780472987812,45.43,67211.08,31.9,0.06949,5e-05,8.14509]
[1780472989885,45.43,67209.45,31.9,0.06941,5e-05,8.13765]
[1780472996021,45.43,67208.94,31.9,0.06938,5e-05,8.1345]
[1780472996521,45.43,67208.94,31.9,0.06938,5e-05,8.1345]
[1780473001910,45.42,67215.35,31.9,0.06967,5e-05,8.16193]
[1780473007102,45.42,67207.21,31.9,0.06927,5e-05,8.12484]
[1780473012988,45.42,67210.04,31.9,0.0694,5e-05,8.13658]
[1780473015419,45.42,67217.64,31.9,0.06976,5e-05,8.17044]
[1780473021477,45.42,67217.8,31.9,0.06977,5e-05,8.17056]
[1780473025728,45.42,67217.79,31.9,0.06976,5e-05,8.17019]
[1780473026081,45.42,67217.9,31.9,0.06977,5e-05,8.17061]
[1780473026710,45.42,67217.9,31.9,0.06977,5e-05,8.17061]
[1780473026083,45.42,67211.92,31.9,0.06948,5e-05,8.14377]
[1780473027241,45.42,67211.92,31.9,0.06948,5e-05,8.14377]
[1780473029759,45.42,67209.43,31.9,0.06935,5e-05,8.13227]
[1780473029906,45.42,67209.43,31.9,0.06935,5e-05,8.13227]
[1780473031017,45.42,67210.92,31.9,0.06942,5e-05,8.13881]
[1780473031046,45.42,67210.92,31.9,0.06942,5e-05,8.13881]
[1780473031118,45.42,67213.08,31.9,0.0695,5e-05,8.14528]
[1780473036153,45.41,67223.45,31.9,0.06999,5e-05,8.1909]
[1780473040192,45.41,67219.6,31.9,0.0698,5e-05,8.17327]
[1780473040812,45.41,67218.97,31.9,0.06977,5e-05,8.17036]
[1780473042996,45.41,67220.03,31.9,0.06982,5e-05,8.17496]
[1780473048237,45.41,67220.25,31.9,0.06983,5e-05,8.17539]
[1780473051243,45.41,67219.35,31.9,0.06978,5e-05,8.1712]
[1780473052715,45.41,67219.98,31.9,0.06981,5e-05,8.17396]
[1780473052726,45.41,67219.98,31.9,0.06981,5e-05,8.17396]
[1780473053340,45.41,67212.73,31.9,0.06946,5e-05,8.14132]
[1780473053423,45.41,67212.73,31.9,0.06946,5e-05,8.14132]
[1780473059315,45.41,67220.35,31.9,0.06981,5e-05,8.17425]
[1780473064350,45.4,67223.08,31.9,0.06993,5e-05,8.1855]
[1780473069385,45.4,67225.68,31.9,0.07005,5e-05,8.19616]
[1780473074420,45.4,67222.52,31.9,0.06989,5e-05,8.18097]
[1780473079455,45.4,67211.6,31.9,0.06935,5e-05,8.1314]
[1780473084490,45.4,67211.45,31.9,0.06934,5e-05,8.13031]
[1780473087842,45.4,67211.38,31.9,0.06933,5e-05,8.12975]
[1780473087847,45.4,67211.38,31.9,0.06933,5e-05,8.12975]
[1780473088518,45.4,67211.45,31.9,0.06933,5e-05,8.12998]
[1780473089909,45.4,67211.45,31.9,0.06933,5e-05,8.12998]
[1780473090533,45.4,67209.37,31.9,0.06923,5e-05,8.12053]
[1780473095567,45.39,67205.09,31.9,0.069,5e-05,8.09814]
[1780473098343,45.39,67205.92,31.9,0.06904,5e-05,8.10176]
[1780473098590,45.39,67203.88,31.9,0.06894,5e-05,8.09262]
[1780473103625,45.39,67199.54,31.9,0.06873,5e-05,8.07333]
[1780473108660,45.39,67206.13,31.9,0.06905,5e-05,8.10273]
[1780473113695,45.39,67208.95,31.9,0.06918,5e-05,8.11492]
[1780473116355,45.39,67208.98,31.9,0.06918,5e-05,8.11488]
[1780473116716,45.39,67209.12,31.9,0.06919,5e-05,8.11542]
[1780473121751,45.39,67214.38,31.9,0.06944,5e-05,8.13849]
[1780473126786,45.39,67214.57,31.9,0.06944,5e-05,8.1388]
[1780473127298,45.39,67214.57,31.9,0.06944,5e-05,8.1388]
[1780473132830,45.39,67217.43,31.9,0.06957,5e-05,8.15087]
[1780473138864,45.39,67221.24,31.9,0.06974,5e-05,8.1672]
[1780473144913,45.38,67220.45,31.9,0.06969,5e-05,8.1625]
[1780473149830,45.38,67220.35,31.9,0.06968,5e-05,8.16142]
[1780473149832,45.38,67220.35,31.9,0.06968,5e-05,8.16142]
[1780473150472,45.38,67214.39,31.9,0.06939,5e-05,8.13475]
[1780473151901,45.38,67218.73,31.9,0.0696,5e-05,8.1538]
[1780473151963,45.38,67220.95,31.9,0.06968,5e-05,8.16054]
[1780473156998,45.38,67221.06,31.9,0.06968,5e-05,8.16024]
[1780473158295,45.38,67221.06,31.9,0.06968,5e-05,8.16024]
[1780473160810,45.38,67220.69,31.9,0.06966,5e-05,8.15827]
[1780473164258,45.38,67221.67,31.9,0.0697,5e-05,8.1621]
[1780473164352,45.38,67222.71,31.9,0.06975,5e-05,8.16661]
[1780473169862,45.38,67226.57,31.9,0.06993,5e-05,8.18345]
[1780473169882,45.38,67221.59,31.9,0.06969,5e-05,8.16094]
[1780473171743,45.37,67220.1,31.9,0.06961,5e-05,8.15412]
[1780473172335,45.37,67220.1,31.9,0.06961,5e-05,8.15399]
[1780473172340,45.37,67220.1,31.9,0.06961,5e-05,8.15399]
[1780473172358,45.37,67220.1,31.9,0.06961,5e-05,8.15399]
[1780473172750,45.37,67220.1,31.9,0.06961,5e-05,8.15399]
[1780473172778,45.37,67219.99,31.9,0.0696,5e-05,8.15337]
[1780473172950,45.37,67219.99,31.9,0.0696,5e-05,8.15337]
[1780473178145,45.37,67224.87,31.9,0.06983,5e-05,8.17446]
[1780473183180,45.37,67225.76,31.9,0.06987,5e-05,8.17771]
[1780473185265,45.37,67224.61,31.9,0.06981,5e-05,8.17238]
[1780473186092,45.37,67225.02,31.9,0.06983,5e-05,8.17405]
[1780473191236,45.37,67225.46,31.9,0.06984,5e-05,8.17501]
[1780473196270,45.36,67228.19,31.9,0.06996,5e-05,8.18637]
[1780473201306,45.36,67227.88,31.9,0.06993,5e-05,8.18401]
[1780473203421,45.36,67227.88,31.9,0.06993,5e-05,8.18401]
[1780473205544,45.36,67227.92,31.9,0.06993,5e-05,8.18362]
[1780473205546,45.36,67227.92,31.9,0.06993,5e-05,8.18362]
[1780473205702,45.36,67227.92,31.9,0.06993,5e-05,8.18362]
[1780473211556,45.36,67233.36,31.9,0.07018,5e-05,8.20676]
[1780473217419,45.35,67233.38,31.9,0.07014,5e-05,8.20223]
[1780473218331,45.35,67233.38,31.9,0.07014,5e-05,8.20223]
[1780473223461,45.35,67233.79,31.9,0.07014,5e-05,8.2028]
[1780473228496,45.35,67232.41,31.9,0.07007,5e-05,8.19555]
[1780473233531,45.35,67226.42,31.9,0.06977,5e-05,8.16783]
[1780473238566,45.34,67229.44,31.9,0.0699,5e-05,8.18056]
[1780473238975,45.34,67229.44,31.9,0.0699,5e-05,8.18056]
[1780473240451,45.34,67231.54,31.9,0.07,5e-05,8.18981]
[1780473241308,45.34,67231.81,31.9,0.07001,5e-05,8.19083]
[1780473246622,45.34,67229.16,31.9,0.06987,5e-05,8.17794]
[1780473251657,45.34,67219.62,31.9,0.0694,5e-05,8.13435]
[1780473256722,45.34,67219.58,31.9,0.0694,5e-05,8.13372]
[1780473261757,45.34,67228.06,31.9,0.0698,5e-05,8.17117]
[1780473262129,45.34,67228.06,31.9,0.0698,5e-05,8.17117]
[1780473265370,45.34,67229.2,31.9,0.06985,5e-05,8.17581]
[1780473268217,45.33,67229.72,31.9,0.06987,5e-05,8.17766]
[1780473270818,45.33,67229.63,31.9,0.06986,5e-05,8.17692]
[1780473270822,45.33,67229.63,31.9,0.06986,5e-05,8.17692]
[1780473276862,45.33,67225.93,31.9,0.06965,5e-05,8.15617]
[1780473281897,45.33,67225.86,31.9,0.06964,5e-05,8.15574]
[1780473286932,45.33,67226.06,31.9,0.06965,5e-05,8.15656]
[1780473291598,45.33,67226.36,31.9,0.06967,5e-05,8.15782]
[1780473291710,45.33,67226.36,31.9,0.06967,5e-05,8.15782]
[1780473291897,45.33,67226.36,31.9,0.06967,5e-05,8.15782]
[1780473292184,45.33,67219.82,31.9,0.06935,5e-05,8.1285]
[1780473292186,45.33,67219.82,31.9,0.06935,5e-05,8.1285]
[1780473292206,45.33,67219.82,31.9,0.06935,5e-05,8.1285]
[1780473292335,45.33,67219.82,31.9,0.06935,5e-05,8.1285]
[1780473299019,45.33,67216.4,31.9,0.06918,5e-05,8.11274]
[1780473302044,45.33,67216.35,31.9,0.06918,5e-05,8.11243]
[1780473302061,45.33,67216.35,31.9,0.06918,5e-05,8.11243]
[1780473302482,45.33,67215.87,31.9,0.06915,5e-05,8.11023]
[1780473303050,45.33,67205.12,31.9,0.06864,5e-05,8.06222]
[1780473308085,45.33,67204.66,31.9,0.06861,5e-05,8.06029]
[1780473312824,45.33,67203.89,31.9,0.06858,5e-05,8.05707]
[1780473315941,45.33,67201.19,31.9,0.06845,5e-05,8.04525]
[1780473316008,45.33,67205.75,31.9,0.06867,5e-05,8.06564]
[1780473319095,45.33,67209.88,31.9,0.06887,5e-05,8.08414]
[1780473319162,45.33,67210.32,31.9,0.06889,5e-05,8.08609]
[1780473324438,45.33,67210.55,31.9,0.0689,5e-05,8.08708]
[1780473324459,45.33,67210.55,31.9,0.0689,5e-05,8.08708]
[1780473327019,45.33,67211.11,31.9,0.06893,5e-05,8.08955]
[1780473332098,45.33,67211.39,31.9,0.06894,5e-05,8.09065]
[1780473337860,45.33,67206.59,31.9,0.06869,5e-05,8.06611]
[1780473338796,45.33,67206.56,31.9,0.06869,5e-05,8.066]
[1780473338816,45.33,67192.66,31.9,0.06802,5e-05,8.00419]
[1780473339099,45.33,67192.66,31.9,0.06802,5e-05,8.00419]
[1780473339556,45.33,67192.66,31.9,0.06802,5e-05,8.00419]
[1780473342148,45.33,67180.75,31.9,0.06745,5e-05,7.95113]
[1780473351110,45.33,67173.38,31.9,0.06711,5e-05,7.91858]
[1780473351111,45.33,67173.38,31.9,0.06711,5e-05,7.91858]
[1780473356426,45.33,67171.5,31.9,0.06702,5e-05,7.91059]
[1780473361461,45.33,67169.19,31.9,0.06692,5e-05,7.90074]
[1780473366499,45.33,67169.16,31.9,0.06692,5e-05,7.90102]
[1780473368101,45.33,67169.16,31.9,0.06692,5e-05,7.90102]
[1780473373548,45.33,67172.65,31.9,0.06709,5e-05,7.91686]
[1780473378090,45.33,67172.62,31.9,0.06709,5e-05,7.91682]
[1780473383857,45.33,67176.67,31.9,0.06728,5e-05,7.93481]
[1780473384803,45.33,67177.08,31.9,0.0673,5e-05,7.9366]
[1780473385410,45.33,67178.25,31.9,0.06736,5e-05,7.94174]
[1780473390667,45.33,67178.23,31.9,0.06735,5e-05,7.94141]
[1780473395702,45.33,67178.5,31.9,0.06734,5e-05,7.93937]
[1780473396156,45.33,67178.5,31.9,0.06734,5e-05,7.93937]
[1780473402063,45.33,67178.6,31.9,0.06734,5e-05,7.93958]
[1780473408104,45.33,67177.93,31.9,0.06731,5e-05,7.93637]
[1780473408411,45.33,67185.28,31.9,0.06765,5e-05,7.96884]
[1780473408424,45.33,67185.28,31.9,0.06765,5e-05,7.96884]
[1780473408793,45.33,67198.01,31.9,0.06826,5e-05,8.02521]
[1780473409836,45.33,67198.01,31.9,0.06826,5e-05,8.02521]
[1780473409903,45.33,67198.61,31.9,0.06828,5e-05,8.02767]
[1780473410484,45.33,67198.61,31.9,0.06828,5e-05,8.02767]
[1780473410807,45.33,67198.62,31.9,0.06828,5e-05,8.02777]
[1780473415842,45.33,67192.22,31.9,0.06797,5e-05,7.99833]
[1780473416179,45.33,67192.22,31.9,0.06797,5e-05,7.99833]
[1780473417607,45.33,67193.14,31.9,0.06801,5e-05,8.00227]
[1780473417856,45.33,67193.2,31.9,0.06801,5e-05,8.00238]
[1780473418824,45.33,67193.2,31.9,0.06801,5e-05,8.00238]
[1780473418895,45.33,67193.2,31.9,0.06801,5e-05,8.00238]
[1780473420306,45.33,67197.72,31.9,0.06823,5e-05,8.02264]
[1780473425912,45.33,67199.17,31.9,0.0683,5e-05,8.02946]
[1780473428136,45.33,67198.94,31.9,0.06829,5e-05,8.02849]
[1780473435484,45.33,67198.93,31.9,0.0683,5e-05,8.02895]
[1780473443036,45.33,67187.2,31.9,0.06775,5e-05,7.97786]
[1780473448071,45.33,67174.48,31.9,0.06716,5e-05,7.92235]
[1780473453106,45.34,67174.64,31.9,0.06715,5e-05,7.92119]
[1780473454058,45.34,67174.64,31.9,0.06715,5e-05,7.92119]
[1780473454113,45.34,67169.32,31.9,0.06691,5e-05,7.89797]
[1780473454307,45.34,67169.32,31.9,0.06691,5e-05,7.89797]
[1780473454643,45.34,67169.32,31.9,0.06691,5e-05,7.89797]
[1780473454841,45.34,67169.32,31.9,0.06691,5e-05,7.89797]
[1780473455120,45.34,67163.24,31.9,0.06662,5e-05,7.87123]
[1780473457693,45.34,67162.77,31.9,0.06661,5e-05,7.86974]
[1780473458141,45.34,67163.93,31.9,0.06666,5e-05,7.87516]
[1780473461153,45.34,67164.18,31.9,0.06668,5e-05,7.87651]
[1780473461156,45.34,67164.18,31.9,0.06668,5e-05,7.87651]
[1780473462266,45.34,67170.92,31.9,0.067,5e-05,7.90643]
[1780473463177,45.34,67174.1,31.9,0.06715,5e-05,7.92057]
[1780473463419,45.34,67174.1,31.9,0.06715,5e-05,7.92057]
[1780473468072,45.34,67175.42,31.9,0.06722,5e-05,7.92731]
[1780473468073,45.34,67175.42,31.9,0.06722,5e-05,7.92731]
[1780473470938,45.34,67175.65,31.9,0.06724,5e-05,7.92876]
[1780473476270,45.35,67175.69,31.9,0.06726,5e-05,7.93061]
[1780473478578,45.35,67176.01,31.9,0.06727,5e-05,7.93202]
[1780473478587,45.35,67176.01,31.9,0.06727,5e-05,7.93202]
[1780473478711,45.35,67174.62,31.9,0.06721,5e-05,7.92629]
[1780473479466,45.35,67174.62,31.9,0.06721,5e-05,7.92629]
[1780473479952,45.35,67174.62,31.9,0.06721,5e-05,7.92629]
[1780473480047,45.35,67157.66,31.9,0.06641,5e-05,7.85149]
[1780473481422,45.35,67151.82,31.9,0.06614,5e-05,7.82588]
[1780473483843,45.35,67150.75,31.9,0.06609,5e-05,7.82131]
[1780473488733,45.35,67156.86,31.9,0.06638,5e-05,7.84828]
[1780473495104,45.35,67164.36,31.9,0.06673,5e-05,7.88126]
[1780473498274,45.35,67166.46,31.9,0.06683,5e-05,7.89078]
[1780473503459,45.35,67151.82,31.9,0.06615,5e-05,7.82663]
[1780473508495,45.35,67145.57,31.9,0.06586,5e-05,7.79971]
[1780473513540,45.35,67144.39,31.9,0.06579,5e-05,7.79204]
[1780473513801,45.35,67144.39,31.9,0.06579,5e-05,7.79204]
[1780473517272,45.35,67130.83,31.9,0.06517,5e-05,7.7332]
[1780473517965,45.35,67129.79,31.9,0.06512,5e-05,7.72883]
[1780473518997,45.35,67129.04,31.9,0.06509,5e-05,7.72573]
[1780473519116,45.35,67129.28,31.9,0.0651,5e-05,7.72694]
[1780473525098,45.36,67123.77,31.9,0.06485,5e-05,7.70321]
[1780473525359,45.36,67124.02,31.9,0.06486,5e-05,7.70431]
[1780473525614,45.36,67126.5,31.9,0.06498,5e-05,7.7151]
[1780473530649,45.36,67128.3,31.9,0.06507,5e-05,7.72375]
[1780473531353,45.36,67128.3,31.9,0.06507,5e-05,7.72375]
[1780473533463,45.36,67127.93,31.9,0.06506,5e-05,7.72246]
[1780473535678,45.36,67128.13,31.9,0.06507,5e-05,7.72366]
[1780473537159,45.36,67127.84,31.9,0.06506,5e-05,7.72255]
[1780473543089,45.36,67127.86,31.9,0.06507,5e-05,7.72361]
[1780473543233,45.36,67127.86,31.9,0.06507,5e-05,7.72361]
[1780473543507,45.36,67125.96,31.9,0.06498,5e-05,7.71551]
[1780473544093,45.36,67125.96,31.9,0.06498,5e-05,7.71551]
[1780473545852,45.36,67126.28,31.9,0.065,5e-05,7.71725]
[1780473545878,45.36,67123.53,31.9,0.06488,5e-05,7.70547]
[1780473550115,45.36,67124.97,31.9,0.06494,5e-05,7.71173]
[1780473550118,45.36,67124.97,31.9,0.06494,5e-05,7.71173]
[1780473550217,45.36,67125.76,31.9,0.06498,5e-05,7.71515]
[1780473554240,45.36,67126.64,31.9,0.06503,5e-05,7.71948]
[1780473554298,45.37,67126.52,31.9,0.06502,5e-05,7.71913]
[1780473559853,45.37,67127.64,31.9,0.06507,5e-05,7.72398]
[1780473564887,45.36,67130.77,31.9,0.06521,5e-05,7.73731]
[1780473565666,45.36,67130.77,31.9,0.06521,5e-05,7.73731]
[1780473565894,45.36,67134.35,31.9,0.06538,5e-05,7.75283]
[1780473566652,45.36,67134.35,31.9,0.06538,5e-05,7.75283]
[1780473567697,45.36,67139.24,31.9,0.0656,5e-05,7.77427]
[1780473570574,45.37,67140.62,31.9,0.06567,5e-05,7.78051]
[1780473572288,45.37,67142.4,31.9,0.06575,5e-05,7.78835]
[1780473572837,45.37,67143.5,31.9,0.06578,5e-05,7.79019]
[1780473577979,45.37,67144.63,31.9,0.06584,5e-05,7.79533]
[1780473580070,45.37,67144.81,31.9,0.06585,5e-05,7.79614]
[1780473580288,45.37,67144.81,31.9,0.06585,5e-05,7.79614]
[1780473580787,45.37,67144.78,31.9,0.06584,5e-05,7.79605]
[1780473583373,45.37,67142.25,31.9,0.06573,5e-05,7.7851]
[1780473584795,45.37,67142.03,31.9,0.06572,5e-05,7.78419]
[1780473591071,45.37,67142.38,31.9,0.06574,5e-05,7.78608]
[1780473593430,45.37,67138.1,31.9,0.06554,5e-05,7.76749]
[1780473599006,45.37,67137.17,31.9,0.0655,5e-05,7.76384]
[1780473599110,45.37,67137.17,31.9,0.0655,5e-05,7.76384]
[1780473601965,45.37,67130.63,31.9,0.0652,5e-05,7.7355]
[1780473600235,45.37,67130.63,31.9,0.0652,5e-05,7.7355]
[1780473613953,45.37,67130.63,31.9,0.0652,5e-05,7.7355]
[1780473614247,45.37,67123.75,31.9,0.06489,5e-05,7.70559]
[1780473614600,45.37,67123.75,31.9,0.06489,5e-05,7.70559]
[1780473615246,45.37,67123.75,31.9,0.06489,5e-05,7.70559]
[1780473615254,45.37,67114.99,31.9,0.06449,5e-05,7.66759]
[1780473615457,45.37,67114.99,31.9,0.06449,5e-05,7.66759]
[1780473616265,45.37,67111.87,31.9,0.06434,5e-05,7.65409]
[1780473620357,45.37,67129.44,31.9,0.06515,5e-05,7.73032]
[1780473624380,45.37,67144.77,31.9,0.06586,5e-05,7.79718]
[1780473627027,45.37,67134.93,31.9,0.0654,5e-05,7.75423]
[1780473627404,45.37,67128.54,31.9,0.06511,5e-05,7.7264]
[1780473633446,45.37,67113.93,31.9,0.06442,5e-05,7.66001]
[1780473638481,45.37,67119.31,31.9,0.06466,5e-05,7.68332]
[1780473643516,45.37,67118.33,31.9,0.06462,5e-05,7.67908]
[1780473648552,45.37,67116.26,31.9,0.06452,5e-05,7.6701]
[1780473653587,45.37,67120.83,31.9,0.06473,5e-05,7.68992]
[1780473658622,45.37,67122.19,31.9,0.06481,5e-05,7.69779]
[1780473663657,45.38,67121.54,31.9,0.06481,5e-05,7.69698]
[1780473668703,45.38,67121.21,31.9,0.06481,5e-05,7.69761]
[1780473672744,45.39,67104.87,31.9,0.06409,5e-05,7.62864]
[1780473677778,45.39,67110.8,31.9,0.06439,5e-05,7.65686]
[1780473682189,45.4,67120.63,31.9,0.06485,5e-05,7.70087]
[1780473683866,45.4,67126.11,31.9,0.06511,5e-05,7.7255]
[1780473687223,45.4,67118.2,31.9,0.06476,5e-05,7.69236]
[1780473690251,45.41,67115.48,31.9,0.06465,5e-05,7.68207]
[1780473691876,45.41,67132.7,31.9,0.06544,5e-05,7.75539]
[1780473694897,45.41,67145.68,31.9,0.06605,5e-05,7.81333]
[1780473695904,45.42,67159.58,31.9,0.0667,5e-05,7.87459]
[1780473700939,45.42,67163.73,31.9,0.06691,5e-05,7.89395]
[1780473704672,45.42,67164.07,31.9,0.06693,5e-05,7.89611]
[1780473704958,45.42,67164.07,31.9,0.06693,5e-05,7.89611]
[1780473705604,45.42,67167.79,31.9,0.06711,5e-05,7.91271]
[1780473707319,45.42,67170.63,31.9,0.06725,5e-05,7.92542]
[1780473710008,45.42,67158.65,31.9,0.06669,5e-05,7.87358]
[1780473714168,45.42,67158.42,31.9,0.06669,5e-05,7.87333]
[1780473716102,45.43,67144.95,31.9,0.06607,5e-05,7.81489]
[1780473721103,45.43,67139.85,31.9,0.06585,5e-05,7.79439]
[1780473722021,45.43,67138.19,31.9,0.06578,5e-05,7.78752]
[1780473722469,45.43,67137.31,31.9,0.06575,5e-05,7.78443]
[1780473728128,45.44,67136.47,31.9,0.06573,5e-05,7.78255]
[1780473733163,45.44,67137.32,31.9,0.06579,5e-05,7.78804]
[1780473738198,45.45,67127.64,31.9,0.06536,5e-05,7.74776]
[1780473741659,45.45,67125.21,31.9,0.06526,5e-05,7.73843]
[1780473741874,45.45,67125.21,31.9,0.06526,5e-05,7.73843]
[1780473742494,45.45,67125.21,31.9,0.06526,5e-05,7.73843]
[1780473742844,45.45,67115.55,31.9,0.06482,5e-05,7.69692]
[1780473743839,45.45,67113.82,31.9,0.06475,5e-05,7.68991]
[1780473744290,45.45,67113.82,31.9,0.06475,5e-05,7.68991]
[1780473744647,45.45,67115.44,31.9,0.06483,5e-05,7.69742]
[1780473749257,45.46,67110.18,31.9,0.0646,5e-05,7.67551]
[1780473752296,45.46,67095.2,31.9,0.06391,5e-05,7.60971]
[1780473756219,45.47,67091.6,31.9,0.06377,5e-05,7.59607]
[1780473760503,45.47,67091.68,31.9,0.06379,5e-05,7.5981]
[1780473761396,45.47,67091.17,31.9,0.06377,5e-05,7.59625]
[1780473766381,45.48,67086.49,31.9,0.06358,5e-05,7.57823]
[1780473767934,45.48,67087.2,31.9,0.06363,5e-05,7.58204]
[1780473773317,45.48,67084.74,31.9,0.06353,5e-05,7.57339]
[1780473779496,45.49,67082.51,31.9,0.06348,5e-05,7.56824]
[1780473780423,45.49,67082.51,31.9,0.06348,5e-05,7.56824]
[1780473784310,45.5,67090.8,31.9,0.06388,5e-05,7.60624]
[1780473786439,45.5,67099.53,31.9,0.06429,5e-05,7.64498]
[1780473786944,45.5,67106.04,31.9,0.06459,5e-05,7.67362]
[1780473787033,45.5,67106.04,31.9,0.06459,5e-05,7.67362]
[1780473787473,45.5,67106.04,31.9,0.06459,5e-05,7.67362]
[1780473787484,45.5,67106.04,31.9,0.06459,5e-05,7.67362]
[1780473789557,45.51,67116.89,31.9,0.06509,5e-05,7.72122]
[1780473789719,45.51,67119.22,31.9,0.0652,5e-05,7.73146]
[1780473789985,45.51,67119.22,31.9,0.0652,5e-05,7.73146]
[1780473792310,45.51,67133.1,31.9,0.06584,5e-05,7.79198]
[1780473792773,45.51,67133.11,31.9,0.06585,5e-05,7.79204]
[1780473793155,45.51,67133.11,31.9,0.06585,5e-05,7.79204]
[1780473793595,45.51,67140.31,31.9,0.06619,5e-05,7.82411]
[1780473797743,45.51,67147.12,31.9,0.06652,5e-05,7.85566]
[1780473797803,45.51,67146.96,31.9,0.06652,5e-05,7.85551]
[1780473803414,45.52,67149.08,31.9,0.06663,5e-05,7.86552]
[1780473803510,45.52,67150.11,31.9,0.06668,5e-05,7.8702]
[1780473806303,45.52,67150.21,31.9,0.06669,5e-05,7.87132]
[1780473806312,45.52,67150.21,31.9,0.06669,5e-05,7.87132]
[1780473808092,45.52,67147.48,31.9,0.06657,5e-05,7.8604]
[1780473808162,45.52,67146.9,31.9,0.06655,5e-05,7.8584]
[1780473808996,45.52,67146.9,31.9,0.06655,5e-05,7.8584]
[1780473815301,45.52,67137.29,31.9,0.0661,5e-05,7.81476]
[1780473820791,45.53,67132.41,31.9,0.06589,5e-05,7.79542]
[1780473825823,45.53,67137.98,31.9,0.06617,5e-05,7.82113]
[1780473826658,45.53,67137.98,31.9,0.06617,5e-05,7.82113]
[1780473833026,45.53,67137.41,31.9,0.06614,5e-05,7.81891]
[1780473833052,45.53,67137.41,31.9,0.06614,5e-05,7.81891]
[1780473836674,45.53,67142.98,31.9,0.0664,5e-05,7.84315]
[1780473841935,45.53,67151.34,31.9,0.06679,5e-05,7.87938]
[1780473845046,45.53,67151.75,31.9,0.0668,5e-05,7.88098]
[1780473850998,45.53,67150.86,31.9,0.06675,5e-05,7.8764]
[1780473856035,45.53,67145.22,31.9,0.06649,5e-05,7.85137]
[1780473861069,45.53,67147.45,31.9,0.06659,5e-05,7.86083]
[1780473863980,45.53,67144.31,31.9,0.06644,5e-05,7.84697]
[1780473869126,45.53,67145.8,31.9,0.06651,5e-05,7.85322]
[1780473873651,45.53,67145.87,31.9,0.06649,5e-05,7.85037]
[1780473875269,45.53,67147.77,31.9,0.06657,5e-05,7.85861]
[1780473877514,45.53,67143.87,31.9,0.06639,5e-05,7.84144]
[1780473883364,45.53,67134.34,31.9,0.06595,5e-05,7.79981]
[1780473884260,45.53,67133.03,31.9,0.06589,5e-05,7.79414]
[1780473885224,45.53,67133.21,31.9,0.0659,5e-05,7.79497]
[1780473885266,45.53,67133.21,31.9,0.0659,5e-05,7.79497]
[1780473887885,45.53,67130.29,31.9,0.06576,5e-05,7.78244]
[1780473890267,45.53,67128.96,31.9,0.0657,5e-05,7.77678]
[1780473890340,45.53,67128.96,31.9,0.0657,5e-05,7.77678]
[1780473890376,45.53,67136.1,31.9,0.06603,5e-05,7.80796]
[1780473892047,45.53,67143.31,31.9,0.06637,5e-05,7.83979]
[1780473892051,45.53,67143.31,31.9,0.06637,5e-05,7.83979]
[1780473892058,45.53,67143.31,31.9,0.06637,5e-05,7.83979]
[1780473892293,45.53,67144.5,31.9,0.06643,5e-05,7.84528]
[1780473897156,45.53,67147.71,31.9,0.06658,5e-05,7.85914]
[1780473902363,45.53,67157.82,31.9,0.06705,5e-05,7.90302]
[1780473908405,45.53,67158.28,31.9,0.06706,5e-05,7.9042]
[1780473913442,45.52,67158.31,31.9,0.06705,5e-05,7.90365]
[1780473918400,45.52,67155.1,31.9,0.0669,5e-05,7.88904]
[1780473918462,45.52,67155.1,31.9,0.0669,5e-05,7.88904]
[1780473918583,45.52,67124.25,31.9,0.06546,5e-05,7.75419]
[1780473921528,45.52,67137.32,31.9,0.06607,5e-05,7.81121]
[1780473921782,45.52,67137.32,31.9,0.06607,5e-05,7.81121]
[1780473922159,45.52,67137.32,31.9,0.06607,5e-05,7.81121]
[1780473922164,45.52,67137.32,31.9,0.06607,5e-05,7.81121]
[1780473922535,45.52,67145.7,31.9,0.06646,5e-05,7.84786]
[1780473924243,45.52,67148.76,31.9,0.0666,5e-05,7.86093]
[1780473925581,45.52,67151.42,31.9,0.06672,5e-05,7.87219]
[1780473925654,45.52,67161.02,31.9,0.06716,5e-05,7.91392]
[1780473928799,45.52,67163.14,31.9,0.06725,5e-05,7.9225]
[1780473933847,45.52,67163.01,31.9,0.06722,5e-05,7.91808]
[1780473939654,45.51,67155.37,31.9,0.06685,5e-05,7.88364]
[1780473944690,45.51,67155.07,31.9,0.06683,5e-05,7.88174]
[1780473945717,45.51,67155.07,31.9,0.06683,5e-05,7.88174]
[1780473946703,45.51,67139.59,31.9,0.0661,5e-05,7.81355]
[1780473951739,45.51,67136.27,31.9,0.06593,5e-05,7.79745]
[1780473956776,45.5,67121.63,31.9,0.06524,5e-05,7.73242]
[1780473956795,45.5,67121.63,31.9,0.06524,5e-05,7.73242]
[1780473957011,45.5,67121.63,31.9,0.06524,5e-05,7.73242]
[1780473962818,45.49,67125.49,31.9,0.06534,5e-05,7.74222]
[1780473967853,45.47,67113.23,31.9,0.06471,5e-05,7.68273]
[1780473969038,45.47,67113.23,31.9,0.06471,5e-05,7.68273]
[1780473974902,45.47,67113.37,31.9,0.06471,5e-05,7.68261]
[1780473979937,45.47,67112.94,31.9,0.06467,5e-05,7.67933]
[1780473984972,45.46,67112.28,31.9,0.06464,5e-05,7.67602]
[1780473987529,45.46,67112.28,31.9,0.06464,5e-05,7.67602]
[1780473990012,45.46,67097.66,31.9,0.06397,5e-05,7.61228]
[1780473991713,45.46,67097.66,31.9,0.06397,5e-05,7.61228]
[1780473993039,45.46,67079.63,31.9,0.06313,4e-05,7.53167]
[1780473998336,45.46,67073.75,31.9,0.06286,4e-05,7.50637]
[1780474004077,45.46,67068.47,31.9,0.06263,4e-05,7.48372]
[1780474006752,45.46,67062.41,31.9,0.06236,4e-05,7.45792]
[1780474007414,45.46,67061.7,31.9,0.06233,4e-05,7.455]
[1780474009004,45.46,67059.88,31.9,0.06225,4e-05,7.44733]
[1780474009731,45.46,67059.88,31.9,0.06225,4e-05,7.44733]
[1780474010029,45.46,67059.29,31.9,0.06222,4e-05,7.44516]
[1780474011207,45.46,67058.42,31.9,0.06219,4e-05,7.44146]
[1780474017210,45.47,67057.68,31.9,0.06217,4e-05,7.44004]
[1780474018194,45.47,67057.68,31.9,0.06217,4e-05,7.44004]
[1780474020997,45.47,67054.99,31.9,0.06206,4e-05,7.42903]
[1780474021004,45.47,67054.99,31.9,0.06206,4e-05,7.42903]
[1780474021238,45.47,67043.95,31.9,0.06157,4e-05,7.38231]
[1780474023072,45.47,67040.6,31.9,0.06142,4e-05,7.36794]
[1780474023075,45.47,67040.6,31.9,0.06142,4e-05,7.36794]
[1780474023111,45.47,67040.6,31.9,0.06142,4e-05,7.36794]
[1780474023252,45.47,67041.91,31.9,0.06148,4e-05,7.3733]
[1780474024809,45.47,67041.91,31.9,0.06148,4e-05,7.3733]
[1780474025155,45.47,67041.07,31.9,0.06144,4e-05,7.36992]
[1780474025163,45.47,67041.07,31.9,0.06144,4e-05,7.36992]
[1780474026806,45.47,67049.35,31.9,0.06181,4e-05,7.40514]
[1780474028948,45.47,67052.66,31.9,0.06196,4e-05,7.41969]
[1780474033512,45.47,67048.22,31.9,0.06177,4e-05,7.40151]
[1780474039365,45.47,67046.41,31.9,0.0617,4e-05,7.39471]
[1780474041805,45.47,67045.83,31.9,0.06168,4e-05,7.39238]
[1780474047531,45.48,67052.18,31.9,0.06196,4e-05,7.41996]
[1780474048313,45.48,67054.15,31.9,0.06205,4e-05,7.42841]
[1780474051004,45.48,67056.52,31.9,0.06216,4e-05,7.43864]
[1780474051710,45.48,67056.52,31.9,0.06216,4e-05,7.43864]
[1780474051806,45.48,67056.52,31.9,0.06216,4e-05,7.43864]
[1780474051855,45.48,67070.1,31.9,0.06274,4e-05,7.49357]
[1780474053133,45.48,67079.48,31.9,0.06316,4e-05,7.53325]
[1780474055721,45.48,67084.12,31.9,0.06337,4e-05,7.55331]
[1780474056600,45.48,67083.98,31.9,0.06336,4e-05,7.55279]
[1780474062526,45.47,67079.92,31.9,0.06317,4e-05,7.53476]
[1780474067561,45.47,67079.86,31.9,0.06316,4e-05,7.53404]
[1780474069947,45.47,67081.51,31.9,0.06324,4e-05,7.54091]
[1780474070631,45.47,67081.51,31.9,0.06324,4e-05,7.54091]
[1780474077631,45.47,67079.67,31.9,0.06315,4e-05,7.53228]
[1780474082666,45.47,67079.15,31.9,0.06312,4e-05,7.52965]
[1780474087701,45.47,67077.76,31.9,0.06305,4e-05,7.52329]
[1780474092736,45.47,67067.29,31.9,0.06258,4e-05,7.47831]
[1780474093383,45.47,67067.29,31.9,0.06258,4e-05,7.47831]
[1780474093743,45.47,67065.18,31.9,0.06249,4e-05,7.46928]
[1780474095757,45.47,67052.27,31.9,0.06191,4e-05,7.41374]
[1780474097406,45.47,67051.37,31.9,0.06186,4e-05,7.40965]
[1780474097793,45.47,67050.94,31.9,0.06184,4e-05,7.40759]
[1780474102807,45.46,67046.21,31.9,0.06162,4e-05,7.38588]
[1780474107845,45.46,67049.12,31.9,0.06173,4e-05,7.39665]
[1780474109834,45.46,67057.92,31.9,0.06211,4e-05,7.43368]
[1780474109859,45.45,67059.05,31.9,0.06215,4e-05,7.43773]
[1780474109983,45.45,67059.05,31.9,0.06215,4e-05,7.43773]
[1780474110331,45.45,67059.05,31.9,0.06215,4e-05,7.43773]
[1780474110866,45.45,67058.83,31.9,0.06214,4e-05,7.43669]
[1780474114767,45.45,67057.34,31.9,0.06205,4e-05,7.4272]
[1780474114823,45.45,67057.34,31.9,0.06205,4e-05,7.4272]
[1780474115464,45.45,67054.79,31.9,0.06194,4e-05,7.41619]
[1780474120937,45.45,67046.26,31.9,0.06156,4e-05,7.37983]
[1780474121752,45.45,67046.26,31.9,0.06156,4e-05,7.37983]
[1780474121945,45.45,67046.1,31.9,0.06155,4e-05,7.37915]
[1780474126980,45.45,67043.52,31.9,0.06142,4e-05,7.36689]
[1780474128581,45.45,67043.52,31.9,0.06142,4e-05,7.36689]
[1780474128680,45.45,67044.24,31.9,0.06145,4e-05,7.36968]
[1780474133989,45.45,67044.83,31.9,0.06148,4e-05,7.37225]
[1780474139070,45.45,67045.45,31.9,0.06151,4e-05,7.3749]
[1780474141273,45.45,67044.67,31.9,0.06147,4e-05,7.3716]
[1780474142696,45.45,67046.31,31.9,0.06155,4e-05,7.37854]
[1780474148134,45.45,67050.6,31.9,0.06173,4e-05,7.39652]
[1780474153169,45.45,67058.49,31.9,0.06208,4e-05,7.4297]
[1780474158204,45.45,67065.55,31.9,0.06238,4e-05,7.45898]
[1780474163613,45.44,67067.91,31.9,0.06248,4e-05,7.46838]
[1780474169313,45.44,67063.01,31.9,0.06225,4e-05,7.44642]
[1780474174025,45.44,67066.95,31.9,0.0624,4e-05,7.45984]
[1780474178027,45.44,67068.92,31.9,0.06248,4e-05,7.46762]
[1780474184788,45.44,67070.41,31.9,0.06254,4e-05,7.47287]
[1780474189042,45.43,67064.08,31.9,0.06225,4e-05,7.44532]
[1780474190451,45.43,67063.28,31.9,0.06221,4e-05,7.44169]
[1780474190460,45.43,67063.53,31.9,0.06222,4e-05,7.44265]
[1780474195495,45.43,67064.1,31.9,0.06222,4e-05,7.44276]
[1780474200531,45.42,67061.78,31.9,0.06209,4e-05,7.43059]
[1780474205567,45.42,67055.32,31.9,0.06179,4e-05,7.40118]
[1780474210602,45.41,67055.18,31.9,0.06176,4e-05,7.39871]
[1780474215637,45.41,67060.98,31.9,0.062,4e-05,7.42152]
[1780474219838,45.4,67060.38,31.9,0.06196,4e-05,7.41773]
[1780474219940,45.4,67060.61,31.9,0.06196,4e-05,7.4183]
[1780474222554,45.4,67060.55,31.9,0.06196,4e-05,7.41756]
[1780474228728,45.4,67060.94,31.9,0.06197,4e-05,7.41872]
[1780474233767,45.4,67059.34,31.9,0.06187,4e-05,7.40864]
[1780474239809,45.4,67059.53,31.9,0.06188,4e-05,7.40911]
[1780474244844,45.4,67046.89,31.9,0.06131,4e-05,7.35526]
[1780474248168,45.4,67040.3,31.9,0.06103,4e-05,7.32753]
[1780474248359,45.4,67040.3,31.9,0.06103,4e-05,7.32753]
[1780474251841,45.4,67040.69,31.9,0.06105,4e-05,7.32941]
[1780474257936,45.4,67040.17,31.9,0.06103,4e-05,7.32776]
[1780474259093,45.4,67040.17,31.9,0.06103,4e-05,7.32776]
[1780474264986,45.4,67043.07,31.9,0.06116,4e-05,7.34069]
[1780474266510,45.4,67044.53,31.9,0.06123,4e-05,7.34696]
[1780474271726,45.4,67045.72,31.9,0.06128,4e-05,7.35225]
[1780474272546,45.4,67044.87,31.9,0.06125,4e-05,7.3487]
[1780474273096,45.4,67044.87,31.9,0.06125,4e-05,7.3487]
[1780474277070,45.4,67057.35,31.9,0.0618,4e-05,7.40171]
[1780474279032,45.4,67057.31,31.9,0.0618,4e-05,7.4015]
[1780474284124,45.4,67057.05,31.9,0.06178,4e-05,7.40018]
[1780474284338,45.4,67057.05,31.9,0.06178,4e-05,7.40018]
[1780474290584,45.4,67063.74,31.9,0.06208,4e-05,7.42842]
[1780474296328,45.4,67064.92,31.9,0.0621,4e-05,7.42997]
[1780474302251,45.4,67064.14,31.9,0.06206,4e-05,7.42609]
[1780474307286,45.4,67067.27,31.9,0.0622,4e-05,7.43903]
[1780474313328,45.4,67066.67,31.9,0.06216,4e-05,7.43594]
[1780474315342,45.4,67053.76,31.9,0.06159,4e-05,7.38096]
[1780474320378,45.4,67048.07,31.9,0.06134,4e-05,7.35698]
[1780474325255,45.4,67044.02,31.9,0.06117,4e-05,7.34006]
[1780474325327,45.4,67044.02,31.9,0.06117,4e-05,7.34006]
[1780474325821,45.4,67044.02,31.9,0.06117,4e-05,7.34006]
[1780474326804,45.4,67044.12,31.9,0.06117,4e-05,7.34055]
[1780474327696,45.4,67048.95,31.9,0.06138,4e-05,7.36104]
[1780474328199,45.4,67051.48,31.9,0.06149,4e-05,7.37179]
[1780474333468,45.4,67045.91,31.9,0.06125,4e-05,7.34849]
[1780474338503,45.4,67044.81,31.9,0.06121,4e-05,7.34413]
[1780474343538,45.4,67032.64,31.9,0.06068,4e-05,7.2933]
[1780474348579,45.4,67038.45,31.9,0.06094,4e-05,7.3185]
[1780474349726,45.4,67038.45,31.9,0.06094,4e-05,7.3185]
[1780474356091,45.4,67035.04,31.9,0.06078,4e-05,7.30185]
[1780474361669,45.41,67035.65,31.9,0.06081,4e-05,7.30528]
[1780474366705,45.41,67032.41,31.9,0.06068,4e-05,7.29219]
[1780474371497,45.41,67026.94,31.9,0.06045,4e-05,7.26973]
[1780474372573,45.41,67026.19,31.9,0.06041,4e-05,7.26674]
[1780474377782,45.41,67025.49,31.9,0.06039,4e-05,7.2648]
[1780474384831,45.42,67024.65,31.9,0.06037,4e-05,7.26244]
[1780474389865,45.42,67025.1,31.9,0.0604,4e-05,7.26518]
[1780474392763,45.42,67025.1,31.9,0.0604,4e-05,7.26518]
[1780474397922,45.42,67018.95,31.9,0.06015,4e-05,7.24089]
[1780474402957,45.42,67020.0,31.9,0.0602,4e-05,7.24618]
[1780474409001,45.43,67028.36,31.9,0.06058,4e-05,7.28216]
[1780474414038,45.43,67031.1,31.9,0.06068,4e-05,7.29122]
[1780474420080,45.43,67028.25,31.9,0.06056,4e-05,7.27986]
[1780474420286,45.43,67028.25,31.9,0.06056,4e-05,7.27986]
[1780474425862,45.43,67026.94,31.9,0.06051,4e-05,7.27491]
[1780474431157,45.43,67024.89,31.9,0.06043,4e-05,7.26704]
[1780474436194,45.43,67026.25,31.9,0.06049,4e-05,7.27334]
[1780474439216,45.43,67039.2,31.9,0.06106,4e-05,7.32827]
[1780474444251,45.43,67040.35,31.9,0.06111,4e-05,7.33321]
[1780474449286,45.44,67029.86,31.9,0.06066,4e-05,7.2892]
[1780474454321,45.44,67026.09,31.9,0.0605,4e-05,7.27375]
[1780474459356,45.44,67019.21,31.9,0.06021,4e-05,7.24566]
[1780474464392,45.44,67009.92,31.9,0.05982,4e-05,7.20779]
[1780474467506,45.44,67010.9,31.9,0.05986,4e-05,7.21234]
[1780474471937,45.44,67005.08,31.9,0.05962,4e-05,7.18901]
[1780474473641,45.45,67001.49,31.9,0.05945,4e-05,7.17166]
[1780474473990,45.45,67000.38,31.9,0.05941,4e-05,7.16733]
[1780474478081,45.45,66994.61,31.9,0.05916,4e-05,7.1432]
[1780474480126,45.45,66995.08,31.9,0.05918,4e-05,7.14512]
[1780474480760,45.45,66990.25,31.9,0.05897,4e-05,7.12505]
[1780474486545,45.45,66985.95,31.9,0.05879,4e-05,7.10749]
[1780474491581,45.45,66983.64,31.9,0.0587,4e-05,7.09816]
[1780474496616,45.45,66984.89,31.9,0.05875,4e-05,7.10366]
[1780474501366,45.45,66984.62,31.9,0.05874,4e-05,7.10271]
[1780474502892,45.45,66985.95,31.9,0.0588,4e-05,7.10834]
[1780474503619,45.45,66986.99,31.9,0.05884,4e-05,7.11258]
[1780474506970,45.45,66986.43,31.9,0.05882,4e-05,7.11039]
[1780474509438,45.45,66984.36,31.9,0.05873,4e-05,7.10173]
[1780474514187,45.45,67004.62,31.9,0.0596,4e-05,7.18572]
[1780474519276,45.45,67005.75,31.9,0.05964,4e-05,7.19]
[1780474524300,45.45,67002.56,31.9,0.0595,4e-05,7.17625]
[1780474526370,45.45,67002.12,31.9,0.05948,4e-05,7.17426]
[1780474526971,45.45,67001.84,31.9,0.05947,4e-05,7.17302]
[1780474529170,45.45,66994.59,31.9,0.05915,4e-05,7.14275]
[1780474531425,45.45,66995.22,31.9,0.05918,4e-05,7.14529]
[1780474532149,45.45,66995.22,31.9,0.05918,4e-05,7.14529]
[1780474532277,45.45,66995.22,31.9,0.05918,4e-05,7.14529]
[1780474534891,45.44,67002.5,31.9,0.05947,4e-05,7.17254]
[1780474534905,45.44,67008.6,31.9,0.05973,4e-05,7.1979]
[1780474540238,45.45,67015.4,31.9,0.06003,4e-05,7.22717]
[1780474540348,45.45,67015.4,31.9,0.06003,4e-05,7.22717]
[1780474540339,45.45,67019.18,31.9,0.0602,4e-05,7.24334]
[1780474545682,45.45,67017.84,31.9,0.06013,4e-05,7.23691]
[1780474550995,45.44,67022.23,31.9,0.06031,4e-05,7.25403]
[1780474552465,45.44,67022.44,31.9,0.06032,4e-05,7.2547]
[1780474553843,45.44,67022.46,31.9,0.06032,4e-05,7.25456]
[1780474554021,45.44,67008.38,31.9,0.05971,4e-05,7.19543]
[1780474559057,45.44,67004.26,31.9,0.05952,4e-05,7.17714]
[1780474564093,45.44,66994.95,31.9,0.05911,4e-05,7.13738]
[1780474568956,45.43,66989.35,31.9,0.05886,4e-05,7.11355]
[1780474569630,45.43,66985.08,31.9,0.05868,4e-05,7.09575]
[1780474570418,45.43,66985.08,31.9,0.05868,4e-05,7.09575]
[1780474574256,45.43,66983.59,31.9,0.05861,4e-05,7.08929]
[1780474577679,45.43,66981.59,31.9,0.05853,4e-05,7.08098]
[1780474578458,45.43,66981.59,31.9,0.05853,4e-05,7.08098]
[1780474580165,45.43,66974.23,31.9,0.05822,4e-05,7.05058]
[1780474581086,45.43,66972.57,31.9,0.05814,4e-05,7.04369]
[1780474586251,45.43,66966.38,31.9,0.05788,4e-05,7.01829]
[1780474590138,45.44,66956.97,31.9,0.0575,4e-05,6.98062]
[1780474595314,45.45,66953.28,31.9,0.05737,4e-05,6.96726]
[1780474600351,45.45,66950.8,31.9,0.05728,4e-05,6.95777]
[1780474603417,45.45,66950.39,31.9,0.05726,4e-05,6.95637]
[1780474609414,45.45,66948.85,31.9,0.05721,4e-05,6.95135]
[1780474613980,45.45,66946.32,31.9,0.05711,4e-05,6.94163]
[1780474616390,45.46,66942.22,31.9,0.05695,4e-05,6.92523]
[1780474621498,45.46,66952.67,31.9,0.05739,4e-05,6.96897]
[1780474623923,45.46,66954.09,31.9,0.05745,4e-05,6.97502]
[1780474626534,45.46,66966.58,31.9,0.05798,4e-05,7.02653]
[1780474631568,45.46,66970.14,31.9,0.05813,4e-05,7.0412]
[1780474633010,45.46,66970.14,31.9,0.05813,4e-05,7.0412]
[1780474638617,45.46,66966.63,31.9,0.05798,4e-05,7.02677]
[1780474643652,45.46,66964.65,31.9,0.0579,4e-05,7.01866]
[1780474648687,45.46,66962.06,31.9,0.05779,4e-05,7.00815]
[1780474653853,45.46,66961.5,31.9,0.05775,4e-05,7.00313]
[1780474659764,45.46,66959.8,31.9,0.05768,4e-05,6.99647]
[1780474664799,45.46,66960.24,31.9,0.0577,4e-05,6.99854]
[1780474669835,45.46,66963.44,31.9,0.05784,4e-05,7.01188]
[1780474674869,45.46,66959.51,31.9,0.05768,4e-05,6.99595]
[1780474679904,45.46,66967.39,31.9,0.05801,4e-05,7.0285]
[1780474684939,45.46,66976.59,31.9,0.05839,4e-05,7.06628]
[1780474689976,45.46,66971.7,31.9,0.05819,4e-05,7.04586]
[1780474695013,45.46,66972.79,31.9,0.05823,4e-05,7.05011]
[1780474700045,45.46,66959.29,31.9,0.05766,4e-05,6.99446]
[1780474705591,45.46,66953.53,31.9,0.05742,4e-05,6.97107]
[1780474712673,45.46,66958.58,31.9,0.05762,4e-05,6.98957]
[1780474712965,45.46,66958.58,31.9,0.05762,4e-05,6.98957]
[1780474713340,45.46,66958.58,31.9,0.05762,4e-05,6.98957]
[1780474713393,45.46,66958.58,31.9,0.05762,4e-05,6.98957]
[1780474713434,45.46,67001.44,31.9,0.05944,4e-05,7.16675]
[1780474713955,45.46,67001.44,31.9,0.05944,4e-05,7.16675]
[1780474714030,45.46,67001.44,31.9,0.05944,4e-05,7.16675]
[1780474714211,45.46,67001.44,31.9,0.05944,4e-05,7.16675]
[1780474714354,45.46,67001.44,31.9,0.05944,4e-05,7.16675]
[1780474714529,45.46,67001.44,31.9,0.05944,4e-05,7.16675]
[1780474714545,45.47,67030.67,31.9,0.06071,4e-05,7.2902]
[1780474715094,45.47,67030.67,31.9,0.06071,4e-05,7.2902]
[1780474715400,45.47,67038.6,31.9,0.06106,4e-05,7.32362]
[1780474715937,45.47,67038.6,31.9,0.06106,4e-05,7.32362]
[1780474716056,45.47,67038.6,31.9,0.06106,4e-05,7.32362]
[1780474717236,45.47,67038.77,31.9,0.06107,4e-05,7.32419]
[1780474717323,45.47,67038.63,31.9,0.06106,4e-05,7.3236]
[1780474722698,45.44,67049.41,31.9,0.06144,4e-05,7.36042]
[1780474722737,45.44,67049.41,31.9,0.06144,4e-05,7.36042]
[1780474726139,45.42,67049.43,31.9,0.06134,4e-05,7.3513]
[1780474731280,45.41,67043.06,31.9,0.06103,4e-05,7.32156]
[1780474736315,45.37,67046.57,31.9,0.06098,4e-05,7.3171]
[1780474741352,45.32,67050.37,31.9,0.06095,4e-05,7.31455]
[1780474746388,45.3,67044.94,31.9,0.06065,4e-05,7.28552]
[1780474748637,45.3,67032.07,31.9,0.06007,4e-05,7.23021]
[1780474753812,45.3,67021.6,31.9,0.05961,4e-05,7.18522]
[1780474759490,45.29,67021.31,31.9,0.05958,4e-05,7.18267]
[1780474764525,45.29,67015.44,31.9,0.05932,4e-05,7.15717]
[1780474769527,45.29,67014.99,31.9,0.05929,4e-05,7.1546]
[1780474770571,45.29,67018.56,31.9,0.05944,4e-05,7.16935]
[1780474775602,45.29,67029.78,31.9,0.05989,4e-05,7.21194]
[1780474781650,45.25,67033.88,31.9,0.05992,4e-05,7.21522]
[1780474786686,45.24,67032.28,31.9,0.05979,4e-05,7.20253]
[1780474789067,45.23,67032.17,31.9,0.05978,4e-05,7.20183]
[1780474794102,45.21,67031.18,31.9,0.05964,4e-05,7.18827]
[1780474800784,45.17,67029.81,31.9,0.05941,4e-05,7.16684]
[1780474804812,45.16,67015.67,31.9,0.05876,4e-05,7.10311]
[1780474807383,45.15,66996.97,31.9,0.05794,4e-05,7.02308]
[1780474812875,45.15,66996.46,31.9,0.05792,4e-05,7.0214]
[1780474814281,45.15,66996.46,31.9,0.05792,4e-05,7.0214]
[1780474818373,45.16,66996.44,31.9,0.05792,4e-05,7.02154]
[1780474820113,45.16,66996.58,31.9,0.05793,4e-05,7.02218]
[1780474825372,45.16,66996.7,31.9,0.05796,4e-05,7.02527]
[1780474825470,45.16,66997.1,31.9,0.05798,4e-05,7.02738]
[1780474830908,45.12,66996.88,31.9,0.05781,4e-05,7.0109]
[1780474831844,45.12,66996.88,31.9,0.05778,4e-05,7.00799]
[1780474836849,45.11,66991.17,31.9,0.05747,4e-05,6.97762]
[1780474839697,45.11,66983.68,31.9,0.05715,4e-05,6.94628]
[1780474845077,45.1,66982.57,31.9,0.0571,4e-05,6.94061]
[1780474848315,45.09,66985.56,31.9,0.05718,4e-05,6.94922]
[1780474848341,45.08,66985.52,31.9,0.05715,4e-05,6.94592]
[1780474849600,45.08,66985.52,31.9,0.05715,4e-05,6.94592]
[1780474850710,45.07,66985.28,31.9,0.05709,4e-05,6.9402]
[1780474857267,45.0,66992.54,31.9,0.05707,4e-05,6.93946]
[1780474857808,44.98,66992.52,31.9,0.05703,4e-05,6.9349]
[1780474857878,44.98,66992.52,31.9,0.05703,4e-05,6.9349]
[1780474858763,44.97,66994.71,31.9,0.05707,4e-05,6.93955]
[1780474860575,44.96,66995.23,31.9,0.05705,4e-05,6.93726]
[1780474864564,44.91,66994.28,31.9,0.05681,4e-05,6.91404]
[1780474869302,44.85,66991.54,31.9,0.05644,4e-05,6.87821]
[1780474869322,44.84,66983.75,31.9,0.05606,4e-05,6.84171]
[1780474875314,44.74,66979.73,31.9,0.05551,4e-05,6.7875]
[1780474878253,44.71,66980.18,31.9,0.0554,4e-05,6.77709]
[1780474882994,44.63,66992.8,31.9,0.05557,4e-05,6.79484]
[1780474888406,44.53,66992.2,31.9,0.05515,4e-05,6.75448]
[1780474893441,44.46,66986.4,31.9,0.05462,4e-05,6.70121]
[1780474896529,44.44,66987.13,31.9,0.05454,4e-05,6.6944]
[1780474902293,44.41,66984.21,31.9,0.05431,4e-05,6.6712]
[1780474907540,44.41,66974.42,31.9,0.05389,4e-05,6.62917]
[1780474908308,44.41,66974.42,31.9,0.05389,4e-05,6.62917]
[1780474909779,44.4,66974.63,31.9,0.05389,4e-05,6.62968]
[1780474910561,44.4,66956.62,31.9,0.05316,4e-05,6.55606]
[1780474915598,44.4,66951.3,31.9,0.05294,4e-05,6.53399]
[1780474920071,44.39,66946.41,31.9,0.05269,4e-05,6.50957]
[1780474925670,44.36,66950.6,31.9,0.05273,4e-05,6.51415]
[1780474928691,44.34,66966.45,31.9,0.05331,4e-05,6.5717]
[1780474931712,44.32,66981.24,31.9,0.05384,4e-05,6.62503]
[1780474936750,44.28,66980.67,31.9,0.05363,4e-05,6.60515]
[1780474941786,44.23,66984.42,31.9,0.05358,4e-05,6.60068]
[1780474946821,44.19,66984.91,31.9,0.05344,4e-05,6.58664]
[1780474951891,44.16,66980.96,31.9,0.05312,4e-05,6.55459]
[1780474956925,44.13,66981.83,31.9,0.05304,4e-05,6.54658]
[1780474962968,44.1,66981.41,31.9,0.0529,4e-05,6.53243]
[1780474968006,44.07,66984.64,31.9,0.05292,4e-05,6.53539]
[1780474973038,44.05,66980.98,31.9,0.05269,4e-05,6.51175]
[1780474978073,44.03,66986.24,31.9,0.05282,4e-05,6.52531]
[1780474983107,44.0,66989.41,31.9,0.05285,4e-05,6.52833]
[1780474988143,43.98,66991.49,31.9,0.05282,4e-05,6.52629]
[1780474993177,43.96,66994.71,31.9,0.05287,4e-05,6.53103]
[1780474998213,43.95,66990.71,31.9,0.05267,4e-05,6.51141]
[1780475003245,43.93,66986.43,31.9,0.05244,4e-05,6.48769]
[1780475008860,43.93,66979.05,31.9,0.05211,4e-05,6.45522]
[1780475015997,43.93,66976.29,31.9,0.05198,4e-05,6.44076]
[1780475017391,43.93,66976.29,31.9,0.05198,4e-05,6.44081]
[1780475018123,43.93,66976.28,31.9,0.05198,4e-05,6.44078]
[1780475022848,43.93,66975.8,31.9,0.05196,4e-05,6.43892]
[1780475026338,43.93,66976.65,31.9,0.05199,4e-05,6.4424]
[1780475027112,43.93,66976.72,31.9,0.052,4e-05,6.4427]
[1780475027747,43.93,66976.72,31.9,0.052,4e-05,6.4427]
[1780475029438,43.93,66983.82,31.9,0.05228,4e-05,6.47139]
[1780475030815,43.92,66985.57,31.9,0.05234,4e-05,6.47787]
[1780475036481,43.91,66988.58,31.9,0.0524,4e-05,6.48399]
[1780475041515,43.9,66989.66,31.9,0.0524,4e-05,6.48387]
[1780475046551,43.89,66989.44,31.9,0.05234,4e-05,6.47822]
[1780475051586,43.87,66997.76,31.9,0.05262,4e-05,6.50564]
[1780475056621,43.85,66989.36,31.9,0.05222,4e-05,6.46556]
[1780475058640,43.85,66990.02,31.9,0.05224,4e-05,6.4677]
[1780475063676,43.85,66972.81,31.9,0.05155,4e-05,6.39809]
[1780475066327,43.85,66972.05,31.9,0.05152,4e-05,6.39529]
[1780475070725,43.86,66956.75,31.9,0.05092,4e-05,6.33485]
[1780475071999,43.86,66945.58,32.6,0.05047,4e-05,6.28781]
[1780475072002,43.86,66945.58,32.6,0.05047,4e-05,6.28781]
[1780475072016,43.86,66945.58,32.6,0.05047,4e-05,6.28781]
[1780475072018,43.86,66945.58,32.6,0.05047,4e-05,6.28781]
[1780475072033,43.86,66945.58,32.6,0.05047,4e-05,6.28781]
[1780475072315,43.86,66945.58,32.6,0.05047,4e-05,6.28781]
[1780475072739,43.86,66942.58,32.6,0.05035,4e-05,6.27612]
[1780475077372,43.88,66942.64,32.6,0.05046,4e-05,6.28713]
[1780475080299,43.89,66940.87,32.6,0.0504,4e-05,6.28042]
[1780475085830,43.89,66927.57,32.6,0.04989,4e-05,6.22876]
[1780475090865,43.89,66926.58,32.6,0.04986,4e-05,6.22614]
[1780475095972,43.89,66926.0,32.6,0.04985,4e-05,6.22489]
[1780475102940,43.9,66928.32,32.6,0.04996,4e-05,6.23583]
[1780475108081,43.9,66934.15,32.6,0.0502,4e-05,6.2602]
[1780475116060,43.91,66933.57,32.6,0.05019,4e-05,6.25928]
[1780475120091,43.91,66949.97,32.6,0.05084,4e-05,6.32506]
[1780475125659,43.91,66952.95,32.6,0.05096,4e-05,6.33693]
[1780475125665,43.91,66952.95,32.6,0.05096,4e-05,6.33693]
[1780475131713,43.89,66963.26,32.6,0.05131,4e-05,6.37323]
[1780475137210,43.88,66952.77,32.6,0.05083,4e-05,6.32365]
[1780475142707,43.88,66947.85,32.6,0.05064,4e-05,6.30487]
[1780475148289,43.9,66943.6,32.6,0.05053,4e-05,6.29334]
[1780475153323,43.91,66945.64,32.6,0.05065,4e-05,6.3052]
[1780475158359,43.91,66945.85,32.6,0.05068,4e-05,6.30849]
[1780475163394,43.92,66951.23,32.6,0.0509,4e-05,6.33103]
[1780475165408,43.91,66965.96,32.6,0.05147,4e-05,6.38858]
[1780475170452,43.89,66970.28,32.6,0.05157,4e-05,6.39903]
[1780475176485,43.89,66974.44,32.6,0.05173,4e-05,6.41507]
[1780475181521,43.89,66974.55,32.6,0.05173,4e-05,6.41511]
[1780475187859,43.89,66974.12,32.6,0.05171,4e-05,6.41308]
[1780475187967,43.89,66974.12,32.6,0.05171,4e-05,6.41308]
[1780475188571,43.89,66960.09,32.6,0.05115,4e-05,6.35654]
[1780475193606,43.89,66955.65,32.6,0.05096,4e-05,6.33653]
[1780475199324,43.89,66954.42,32.6,0.05092,4e-05,6.33181]
[1780475204626,43.89,66953.29,32.6,0.05087,4e-05,6.32717]
[1780475209718,43.89,66947.83,32.6,0.05066,4e-05,6.30543]
[1780475214753,43.89,66947.95,32.6,0.05066,4e-05,6.30614]
[1780475218245,43.89,66944.32,32.6,0.05052,4e-05,6.29189]
[1780475223818,43.89,66949.71,32.6,0.05074,4e-05,6.31372]
[1780475228854,43.89,66949.88,32.6,0.05075,4e-05,6.31449]
[1780475233890,43.89,66949.12,32.6,0.05072,4e-05,6.31152]
[1780475238924,43.9,66949.34,32.6,0.05073,4e-05,6.31319]
[1780475243960,43.9,66947.66,32.6,0.05067,4e-05,6.3071]
[1780475248995,43.9,66947.01,32.6,0.05066,4e-05,6.30542]
[1780475254036,43.9,66946.44,32.6,0.05063,4e-05,6.30177]
[1780475256411,43.91,66935.34,32.6,0.0502,4e-05,6.25832]
[1780475261427,43.91,66924.16,32.6,0.04979,4e-05,6.21596]
[1780475267126,43.91,66933.59,32.6,0.05015,4e-05,6.2533]
[1780475272162,43.91,66945.5,32.6,0.05061,4e-05,6.29985]
[1780475272595,43.91,66945.5,32.6,0.05061,4e-05,6.29985]
[1780475272615,43.91,66945.5,32.6,0.05061,4e-05,6.29985]
[1780475272726,43.91,66945.5,32.6,0.05061,4e-05,6.29985]
[1780475273169,43.91,66944.97,32.6,0.05058,4e-05,6.29711]
[1780475273256,43.91,66944.97,32.6,0.05058,4e-05,6.29711]
[1780475279211,43.87,66947.36,32.6,0.05054,4e-05,6.29265]
[1780475284255,43.81,66951.67,32.6,0.05046,4e-05,6.28591]
[1780475285520,43.81,66951.67,32.6,0.05046,4e-05,6.28591]
[1780475285532,43.81,66951.67,32.6,0.05046,4e-05,6.28591]
[1780475291018,43.74,66956.49,32.6,0.05039,4e-05,6.27869]
[1780475292725,43.72,66957.4,32.6,0.05032,4e-05,6.27214]
[1780475295063,43.69,66955.91,32.6,0.05016,4e-05,6.25634]
[1780475300550,43.63,66958.78,32.6,0.05,4e-05,6.24058]
[1780475309478,43.57,66957.65,32.6,0.04975,4e-05,6.21563]
[1780475313370,43.53,66957.64,32.6,0.04957,4e-05,6.19714]
[1780475314434,43.51,66957.64,32.6,0.04947,4e-05,6.1869]
[1780475320513,43.48,66950.65,32.6,0.0491,4e-05,6.14947]
[1780475321823,43.48,66950.65,32.6,0.0491,4e-05,6.14947]
[1780475325548,43.46,66936.72,32.6,0.04846,4e-05,6.08344]
[1780475328148,43.45,66935.57,32.6,0.0484,4e-05,6.07742]
[1780475337656,43.42,66933.34,32.6,0.04819,4e-05,6.05641]
[1780475342353,43.41,66939.54,32.6,0.04837,4e-05,6.07499]
[1780475347702,43.39,66937.9,32.6,0.04824,4e-05,6.0617]
[1780475352737,43.37,66947.05,32.6,0.04853,4e-05,6.09156]
[1780475357772,43.35,66947.11,32.6,0.04846,4e-05,6.0845]
[1780475362149,43.34,66948.52,32.6,0.04847,4e-05,6.08597]
[1780475365765,43.33,66948.99,32.6,0.04844,4e-05,6.08251]
[1780475370863,43.31,66949.57,32.6,0.04839,4e-05,6.07744]
[1780475375898,43.3,66947.6,32.6,0.04824,4e-05,6.06165]
[1780475380933,43.29,66937.37,32.6,0.04783,4e-05,6.01961]
[1780475384060,43.29,66936.09,32.6,0.04778,4e-05,6.01443]
[1780475389996,43.29,66938.22,32.6,0.04786,4e-05,6.02251]
[1780475395031,43.29,66939.55,32.6,0.04789,4e-05,6.02616]
[1780475400183,43.29,66942.73,32.6,0.048,4e-05,6.03707]
[1780475405512,43.27,66955.06,32.6,0.04842,4e-05,6.08059]
[1780475411153,43.26,66956.9,32.6,0.04842,4e-05,6.08102]
[1780475416188,43.24,66956.48,32.6,0.04835,4e-05,6.07376]
[1780475421223,43.23,66955.15,32.6,0.04825,4e-05,6.06353]
[1780475426258,43.22,66955.71,32.6,0.04823,4e-05,6.0614]
[1780475431293,43.21,66956.45,32.6,0.0482,4e-05,6.05777]
[1780475436328,43.2,66958.18,32.6,0.04822,4e-05,6.06045]
[1780475437998,43.2,66958.21,32.6,0.04822,4e-05,6.05982]
[1780475442614,43.18,66971.66,32.6,0.04869,4e-05,6.10825]
[1780475443657,43.18,66972.59,32.6,0.04871,4e-05,6.11042]
[1780475445853,43.18,66981.29,32.6,0.04904,4e-05,6.14465]
[1780475450945,43.18,66982.04,32.6,0.04906,4e-05,6.14658]
[1780475455871,43.17,66986.42,32.6,0.04922,4e-05,6.16292]
[1780475461509,43.17,66987.63,32.6,0.04925,4e-05,6.16602]
[1780475466554,43.17,66989.1,32.6,0.04929,4e-05,6.17064]
[1780475471587,43.16,66993.18,32.6,0.04944,4e-05,6.18568]
[1780475476622,43.16,66988.99,32.6,0.04926,4e-05,6.16762]
[1780475478978,43.16,66987.98,32.6,0.04922,4e-05,6.16335]
[1780475484794,43.16,66986.84,32.6,0.04916,4e-05,6.15746]
[1780475485231,43.16,66986.84,32.6,0.04916,4e-05,6.15746]
[1780475490721,43.15,66987.09,32.6,0.04916,4e-05,6.15693]
[1780475495779,43.15,66979.92,32.6,0.04885,4e-05,6.12509]
[1780475498732,43.15,66966.41,32.6,0.04833,4e-05,6.07097]
[1780475503812,43.14,66964.65,32.6,0.04822,4e-05,6.06013]
[1780475508848,43.13,66964.87,32.6,0.0482,4e-05,6.0582]
[1780475513882,43.13,66952.63,32.6,0.04772,4e-05,6.00915]
[1780475517050,43.13,66952.75,32.6,0.04773,4e-05,6.00968]
[1780475517146,43.13,66953.1,32.6,0.04774,4e-05,6.01109]
[1780475522947,43.12,66956.58,32.6,0.04784,4e-05,6.02075]
[1780475524450,43.12,66956.58,32.6,0.04784,4e-05,6.02075]
[1780475524961,43.11,66956.78,32.6,0.04779,4e-05,6.01621]
[1780475529588,43.11,66951.92,32.6,0.04761,4e-05,5.99772]
[1780475529704,43.11,66951.92,32.6,0.04761,4e-05,5.99772]
[1780475530560,43.11,66956.7,32.6,0.04779,4e-05,6.01656]
[1780475531006,43.11,66960.8,32.6,0.04795,4e-05,6.03273]
[1780475532766,43.1,66961.02,32.6,0.04794,4e-05,6.03203]
[1780475533022,43.1,66959.03,32.6,0.04785,4e-05,6.02263]
[1780475538058,43.1,66962.18,32.6,0.04797,4e-05,6.03513]
[1780475541244,43.1,66968.27,32.6,0.0482,4e-05,6.05881]
[1780475547121,43.1,66970.42,32.6,0.04828,4e-05,6.06687]
[1780475552156,43.09,66989.9,32.6,0.049,4e-05,6.13992]
[1780475557191,43.09,66990.93,32.6,0.04903,4e-05,6.14308]
[1780475562226,43.09,66991.29,32.6,0.04903,4e-05,6.14354]
[1780475567261,43.09,66999.61,32.6,0.04935,4e-05,6.17582]
[1780475572047,43.07,67005.77,32.6,0.04953,4e-05,6.19431]
[1780475572199,43.07,67005.77,32.6,0.04953,4e-05,6.19431]
[1780475572686,43.07,67015.92,32.6,0.04993,4e-05,6.23484]
[1780475573303,43.07,67024.57,32.6,0.05027,4e-05,6.2695]
[1780475573794,43.07,67024.57,32.6,0.05027,4e-05,6.2695]
[1780475574179,43.07,67024.57,32.6,0.05027,4e-05,6.2695]
[1780475574264,43.07,67024.57,32.6,0.05027,4e-05,6.2695]
[1780475575802,43.07,67041.67,32.6,0.05095,4e-05,6.33938]
[1780475577201,43.07,67048.87,32.6,0.05125,4e-05,6.36905]
[1780475578768,43.07,67062.59,32.6,0.05181,4e-05,6.42554]
[1780475579774,43.07,67068.63,32.6,0.05205,4e-05,6.45037]
[1780475580016,43.07,67068.63,32.6,0.05205,4e-05,6.45037]
[1780475581298,43.07,67073.63,32.6,0.05226,4e-05,6.47094]
[1780475582782,43.07,67086.57,32.6,0.05279,4e-05,6.52419]
[1780475583301,43.07,67086.57,32.6,0.05279,4e-05,6.52419]
[1780475583697,43.07,67086.46,32.6,0.05278,4e-05,6.5235]
[1780475584295,43.07,67086.46,32.6,0.05278,4e-05,6.5235]
[1780475589137,43.07,67101.44,32.6,0.05339,4e-05,6.58492]
[1780475591632,43.07,67098.17,32.6,0.05326,4e-05,6.57122]
[1780475592731,43.07,67100.76,32.6,0.05336,4e-05,6.58202]
[1780475592920,43.07,67100.76,32.6,0.05336,4e-05,6.58202]
[1780475593515,43.07,67100.76,32.6,0.05336,4e-05,6.58202]
[1780475594602,43.07,67107.45,32.6,0.05364,4e-05,6.60992]
[1780475599603,43.07,67113.81,32.6,0.0539,4e-05,6.63612]
[1780475599683,43.07,67113.81,32.6,0.0539,4e-05,6.63612]
[1780475605534,43.07,67118.04,32.6,0.05407,4e-05,6.65255]
[1780475606542,43.07,67131.65,32.6,0.05464,4e-05,6.70977]
[1780475611300,43.06,67137.01,32.6,0.05486,4e-05,6.73134]
[1780475612822,43.06,67121.04,32.6,0.05416,4e-05,6.6606]
[1780475614185,43.06,67117.08,32.6,0.05399,4e-05,6.64378]
[1780475614973,43.06,67121.11,32.6,0.05415,4e-05,6.66051]
[1780475616603,43.06,67135.4,32.6,0.05475,4e-05,6.72016]
[1780475622513,43.06,67142.46,32.6,0.05505,4e-05,6.74921]
[1780475628655,43.06,67132.29,32.6,0.05461,4e-05,6.70564]
[1780475629556,43.06,67132.29,32.6,0.05461,4e-05,6.70564]
[1780475630022,43.06,67129.81,32.6,0.0545,4e-05,6.69519]
[1780475630666,43.06,67118.79,32.6,0.05404,4e-05,6.64891]
[1780475630749,43.06,67118.79,32.6,0.05404,4e-05,6.64891]
[1780475630915,43.06,67118.79,32.6,0.05404,4e-05,6.64891]
[1780475631777,43.06,67115.23,32.6,0.05389,4e-05,6.63413]
[1780475632497,43.06,67115.23,32.6,0.05389,4e-05,6.63413]
[1780475633200,43.06,67104.16,32.6,0.05343,4e-05,6.58778]
[1780475635391,43.06,67103.55,32.6,0.0534,4e-05,6.58526]
[1780475638903,43.06,67090.24,32.6,0.05285,4e-05,6.53013]
[1780475639634,43.06,67090.24,32.6,0.05285,4e-05,6.53013]
[1780475643954,43.06,67070.22,32.6,0.05204,4e-05,6.44834]
[1780475646045,43.06,67068.39,32.6,0.05196,4e-05,6.44076]
[1780475648056,43.06,67059.42,32.6,0.0516,4e-05,6.40394]
[1780475650289,43.06,67059.47,32.6,0.0516,4e-05,6.40434]
[1780475651427,43.06,67058.24,32.6,0.05155,4e-05,6.3993]
[1780475653152,43.06,67042.59,32.6,0.05092,4e-05,6.33555]
[1780475657637,43.06,67038.28,32.6,0.05075,4e-05,6.31832]
[1780475659502,43.06,67029.27,32.6,0.05039,4e-05,6.28189]
[1780475663981,43.06,67013.62,32.6,0.04979,4e-05,6.22015]
[1780475667994,43.07,67017.56,32.6,0.04996,4e-05,6.23743]
[1780475672156,43.07,67015.6,32.6,0.04987,4e-05,6.22811]
[1780475676324,43.07,67019.13,32.6,0.05002,4e-05,6.24307]
[1780475682096,43.08,67015.33,32.6,0.04988,4e-05,6.22894]
[1780475686743,43.08,67015.36,32.6,0.04989,4e-05,6.22987]
[1780475691087,43.08,67016.8,32.6,0.04996,4e-05,6.23647]
[1780475696194,43.08,67008.97,32.6,0.04966,4e-05,6.20658]
[1780475697209,43.08,67008.97,32.6,0.04966,4e-05,6.20658]
[1780475697235,43.08,67008.97,32.6,0.04966,4e-05,6.20658]
[1780475703244,43.09,67013.27,32.6,0.04984,4e-05,6.22501]
[1780475705264,43.09,67011.2,32.6,0.04977,4e-05,6.21689]
[1780475707354,43.09,67008.84,32.6,0.04968,4e-05,6.20786]
[1780475711482,43.09,67012.71,32.6,0.04984,4e-05,6.22433]
[1780475715629,43.09,67010.97,32.6,0.04978,4e-05,6.21813]
[1780475719749,43.09,67014.06,32.6,0.04991,4e-05,6.23131]
[1780475719787,43.09,67014.06,32.6,0.04991,4e-05,6.23131]
[1780475723895,43.1,67014.28,32.6,0.04992,4e-05,6.2329]
[1780475725881,43.1,67028.31,32.6,0.05048,4e-05,6.28984]
[1780475731444,43.1,67035.25,32.6,0.05074,4e-05,6.3155]
[1780475736479,43.1,67035.88,32.6,0.05078,4e-05,6.31927]
[1780475737853,43.1,67036.32,32.6,0.0508,4e-05,6.3213]
[1780475743528,43.1,67040.48,32.6,0.05098,4e-05,6.33952]
[1780475748563,43.11,67042.03,32.6,0.05105,4e-05,6.34687]
[1780475753598,43.11,67041.63,32.6,0.05104,4e-05,6.3461]
[1780475754888,43.11,67041.77,32.6,0.05105,4e-05,6.34683]
[1780475756619,43.11,67025.86,32.6,0.05042,4e-05,6.28263]
[1780475757046,43.11,67025.86,32.6,0.05042,4e-05,6.28263]
[1780475759008,43.11,67020.16,32.6,0.05019,4e-05,6.25969]
[1780475762487,43.11,67030.2,32.6,0.0506,4e-05,6.30059]
[1780475767698,43.11,67031.14,32.6,0.05065,4e-05,6.30566]
[1780475768705,43.11,67015.65,32.6,0.05003,4e-05,6.24305]
[1780475769607,43.11,67015.65,32.6,0.05003,4e-05,6.24305]
[1780475774750,43.12,67013.5,32.6,0.04995,4e-05,6.2352]
[1780475779635,43.12,67011.9,32.6,0.0499,4e-05,6.22926]
[1780475780798,43.12,66996.16,32.6,0.04928,4e-05,6.16685]
[1780475785833,43.12,66995.69,32.6,0.04928,4e-05,6.16672]
[1780475791016,43.13,66995.33,32.6,0.04928,4e-05,6.16655]
[1780475796910,43.13,66998.77,32.6,0.04941,4e-05,6.17888]
[1780475802475,43.13,66987.04,32.6,0.04896,4e-05,6.1329]
[1780475807990,43.14,66988.97,32.6,0.04906,4e-05,6.14273]
[1780475813024,43.14,66990.69,32.6,0.04914,4e-05,6.15087]
[1780475816804,43.14,66989.83,32.6,0.04911,4e-05,6.14819]
[1780475817824,43.14,66984.44,32.6,0.0489,4e-05,6.12696]
[1780475823098,43.15,66996.99,32.6,0.04941,4e-05,6.17859]
[1780475828134,43.15,66997.34,32.6,0.04943,4e-05,6.18079]
[1780475833169,43.15,67000.81,32.6,0.04957,4e-05,6.19541]
[1780475838204,43.16,66999.65,32.6,0.04958,4e-05,6.19565]
[1780475843239,43.18,66999.93,32.6,0.04965,4e-05,6.20279]
[1780475846429,43.19,66985.31,32.6,0.04911,4e-05,6.14728]
[1780475850297,43.19,66970.73,32.6,0.04855,4e-05,6.09044]
[1780475853109,43.19,66966.02,32.6,0.04836,4e-05,6.06989]
[1780475853334,43.19,66965.87,32.6,0.04836,4e-05,6.06973]
[1780475854327,43.19,66951.35,32.6,0.0478,4e-05,6.01262]
[1780475859362,43.19,66944.42,32.6,0.04755,4e-05,5.98618]
[1780475864420,43.2,66946.89,32.6,0.04764,4e-05,5.99637]
[1780475870205,43.2,66955.02,32.6,0.04796,4e-05,6.02923]
[1780475875474,43.21,66959.47,32.6,0.04817,4e-05,6.05065]
[1780475877141,43.21,66957.99,32.6,0.04813,4e-05,6.04649]
[1780475877234,43.21,66957.99,32.6,0.04813,4e-05,6.04649]
[1780475877488,43.22,66949.53,32.6,0.04783,4e-05,6.01499]
[1780475882526,43.22,66948.05,32.6,0.04778,4e-05,6.00975]
[1780475887561,43.18,66949.37,32.6,0.0477,4e-05,6.00181]
[1780475892596,43.15,66960.11,32.6,0.04795,4e-05,6.02858]
[1780475896625,43.12,66944.48,32.6,0.04724,4e-05,5.95507]
[1780475899397,43.11,66941.34,32.6,0.0471,4e-05,5.94111]
[1780475902182,43.11,66931.74,32.6,0.04674,4e-05,5.90331]
[1780475902670,43.11,66918.75,32.6,0.04625,4e-05,5.85266]
[1780475903085,43.11,66918.75,32.6,0.04625,4e-05,5.85266]
[1780475904228,43.11,66919.12,32.6,0.04626,4e-05,5.85386]
[1780475905308,43.11,66919.23,32.6,0.04626,4e-05,5.85417]
[1780475907258,43.11,66918.5,32.6,0.04623,4e-05,5.85104]
[1780475909144,43.11,66917.81,32.6,0.0462,4e-05,5.84806]
[1780475909719,43.11,66904.16,32.6,0.0457,4e-05,5.79527]
[1780475910671,43.11,66904.16,32.6,0.0457,4e-05,5.79527]
[1780475911274,43.11,66899.93,32.6,0.04554,4e-05,5.77887]
[1780475911679,43.11,66899.93,32.6,0.04554,4e-05,5.77887]
[1780475916769,43.11,66897.4,32.6,0.04543,4e-05,5.7665]
[1780475917041,43.11,66897.4,32.6,0.04543,4e-05,5.7665]
[1780475922811,43.11,66896.06,32.6,0.04538,4e-05,5.76139]
[1780475927846,43.11,66892.97,32.6,0.04527,4e-05,5.74959]
[1780475932883,43.11,66896.1,32.6,0.04538,4e-05,5.76167]
[1780475937923,43.11,66891.26,32.6,0.0452,4e-05,5.74315]
[1780475942958,43.11,66892.89,32.6,0.04526,4e-05,5.74941]
[1780475946921,43.11,66897.48,32.6,0.04543,4e-05,5.76696]
[1780475952351,43.11,66908.57,32.6,0.04584,4e-05,5.8092]
[1780475954161,43.1,66929.22,32.6,0.0466,4e-05,5.8887]
[1780475960081,43.1,66931.15,32.6,0.04664,4e-05,5.89285]
[1780475965116,43.08,66935.58,32.6,0.04676,4e-05,5.90488]
[1780475970151,43.06,66924.13,32.6,0.04625,4e-05,5.85283]
[1780475975186,43.06,66922.95,32.6,0.04618,4e-05,5.84497]
[1780475980221,43.06,66923.65,32.6,0.0462,4e-05,5.84693]
[1780475985019,43.06,66913.62,32.6,0.04583,4e-05,5.80768]
[1780475990169,43.06,66909.57,32.6,0.04567,4e-05,5.79171]
[1780475991468,43.06,66900.68,32.6,0.04534,4e-05,5.75751]
[1780475997340,43.06,66894.97,32.6,0.04514,4e-05,5.73584]
[1780476002379,43.06,66888.52,32.6,0.0449,4e-05,5.71139]
[1780476008423,43.06,66898.75,32.6,0.04528,4e-05,5.75068]
[1780476012451,43.06,66915.86,32.6,0.04591,4e-05,5.81637]
[1780476017830,43.05,66926.23,32.6,0.04625,4e-05,5.85174]
[1780476018108,43.04,66929.4,32.6,0.04635,4e-05,5.8625]
[1780476022292,43.03,66930.95,32.6,0.04634,4e-05,5.86175]
[1780476027558,43.0,66939.84,32.6,0.04656,4e-05,5.8842]
[1780476032593,42.97,66928.48,32.6,0.04603,4e-05,5.8295]
[1780476037628,42.96,66918.32,32.6,0.04561,4e-05,5.78554]
[1780476039871,42.96,66917.24,32.6,0.04557,4e-05,5.78101]
[1780476039915,42.96,66902.91,32.6,0.04504,4e-05,5.72569]
[1780476045690,42.96,66905.82,32.6,0.04515,4e-05,5.73742]
[1780476050725,42.96,66912.07,32.6,0.04538,4e-05,5.76161]
[1780476052448,42.96,66904.73,32.6,0.04511,4e-05,5.73344]
[1780476055070,42.96,66897.17,32.6,0.04484,4e-05,5.70479]
[1780476056366,42.96,66905.35,32.6,0.04514,4e-05,5.73617]
[1780476061802,42.96,66918.68,32.6,0.04563,4e-05,5.78742]
[1780476066839,42.96,66914.46,32.6,0.04545,4e-05,5.76922]
[1780476069826,42.96,66908.68,32.6,0.04524,4e-05,5.747]
[1780476070864,42.96,66898.27,32.6,0.04486,4e-05,5.70716]
[1780476074162,42.96,66897.66,32.6,0.04484,4e-05,5.70517]
[1780476079933,42.96,66908.39,32.6,0.04524,4e-05,5.74666]
[1780476080431,42.96,66908.39,32.6,0.04524,4e-05,5.74666]
[1780476082513,42.96,66902.46,32.6,0.04502,4e-05,5.72399]
[1780476083025,42.96,66902.46,32.6,0.04502,4e-05,5.72399]
[1780476083073,42.96,66902.48,32.6,0.04502,4e-05,5.72412]
[1780476089036,42.96,66902.36,32.6,0.04502,4e-05,5.72416]
[1780476094071,42.96,66907.44,32.6,0.04519,4e-05,5.74129]
[1780476098946,42.96,66907.42,32.6,0.04519,4e-05,5.74134]
[1780476102908,42.96,66898.68,32.6,0.04488,4e-05,5.70815]
[1780476108169,42.97,66894.03,32.6,0.04471,4e-05,5.69118]
[1780476110441,42.97,66894.55,32.6,0.04473,4e-05,5.69329]
[1780476116225,42.97,66889.9,32.6,0.04458,4e-05,5.67662]
[1780476117484,42.97,66889.9,32.6,0.04458,4e-05,5.67662]
[1780476118114,42.97,66890.78,32.6,0.04461,4e-05,5.68013]
[1780476119778,42.97,66890.96,32.6,0.04462,4e-05,5.68096]
[1780476122280,42.97,66891.39,32.6,0.04464,4e-05,5.68303]
[1780476128322,42.97,66904.7,32.6,0.04513,4e-05,5.7345]
[1780476133357,42.97,66908.61,32.6,0.04527,4e-05,5.74972]
[1780476138392,42.97,66920.05,32.6,0.04569,4e-05,5.7936]
[1780476143427,42.97,66922.4,32.6,0.04578,4e-05,5.80242]
[1780476149469,42.97,66922.48,32.6,0.04578,4e-05,5.80242]
[1780476154504,42.97,66925.25,32.6,0.04586,4e-05,5.81023]
[1780476156807,42.97,66923.37,32.6,0.04579,4e-05,5.80291]
[1780476156968,42.97,66923.37,32.6,0.04579,4e-05,5.80291]
[1780476159285,42.97,66919.61,32.6,0.04565,4e-05,5.7883]
[1780476162037,42.97,66919.58,32.6,0.04565,4e-05,5.78813]
[1780476165100,42.96,66942.46,32.6,0.04648,4e-05,5.87438]
[1780476167755,42.95,66944.31,32.6,0.0465,4e-05,5.87649]
[1780476173644,42.94,66951.43,32.6,0.04671,4e-05,5.89841]
[1780476176100,42.94,66952.16,32.6,0.04673,4e-05,5.90105]
[1780476183744,42.93,66944.1,32.6,0.04641,4e-05,5.86805]
[1780476189757,42.93,66939.84,32.6,0.04625,4e-05,5.85065]
[1780476192679,42.93,66950.74,32.6,0.04665,4e-05,5.89277]
[1780476197813,42.91,66962.22,32.6,0.04701,4e-05,5.92972]
[1780476202432,42.88,66963.78,32.6,0.04697,4e-05,5.92613]
[1780476202729,42.88,66963.78,32.6,0.04697,4e-05,5.92613]
[1780476204517,42.87,66970.45,32.6,0.04717,4e-05,5.94735]
[1780476204723,42.87,66970.45,32.6,0.04717,4e-05,5.94735]
[1780476205498,42.87,66971.39,32.6,0.04718,4e-05,5.94832]
[1780476210221,42.83,66977.07,32.6,0.04727,4e-05,5.9575]
[1780476212522,42.82,66987.66,32.6,0.0476,4e-05,5.99165]
[1780476213579,42.81,66998.18,32.6,0.04797,4e-05,6.03001]
[1780476215951,42.8,67020.7,32.6,0.04879,4e-05,6.11378]
[1780476219191,42.8,67025.46,32.6,0.04898,4e-05,6.13356]
[1780476219982,42.8,67027.04,32.6,0.04905,4e-05,6.14054]
[1780476225192,42.8,67031.86,32.6,0.04925,4e-05,6.16106]
[1780476225251,42.8,67025.24,32.6,0.04899,4e-05,6.1347]
[1780476226445,42.8,67024.19,32.6,0.04896,4e-05,6.13075]
[1780476232065,42.81,67028.88,32.6,0.04916,4e-05,6.15143]
[1780476234816,42.81,67027.89,32.6,0.04913,4e-05,6.14804]
[1780476240123,42.81,67030.22,32.6,0.04923,4e-05,6.15921]
[1780476245158,42.82,67025.47,32.6,0.04906,4e-05,6.1416]
[1780476246385,42.82,67027.39,32.6,0.04914,4e-05,6.14965]
[1780476248691,42.82,67032.37,32.6,0.04934,4e-05,6.17035]
[1780476252909,42.83,67045.41,32.6,0.0499,4e-05,6.22646]
[1780476254649,42.84,67045.25,32.6,0.04993,4e-05,6.22965]
[1780476256037,42.84,67039.41,32.6,0.0497,4e-05,6.20603]
[1780476257041,42.84,67036.86,32.6,0.04961,4e-05,6.19704]
[1780476262277,42.85,67031.17,32.6,0.04942,4e-05,6.1774]
[1780476264282,42.85,67027.12,32.6,0.04926,4e-05,6.16138]
[1780476265807,42.85,67026.46,32.6,0.04924,4e-05,6.15905]
[1780476267229,42.85,67027.32,32.6,0.04927,4e-05,6.16284]
[1780476268061,42.85,67016.38,32.6,0.04885,4e-05,6.11911]
[1780476268272,42.85,67016.38,32.6,0.04885,4e-05,6.11911]
[1780476269182,42.85,67011.07,32.6,0.04864,4e-05,6.09816]
[1780476270087,42.85,67008.17,32.6,0.04853,4e-05,6.08692]
[1780476270646,42.86,67006.77,32.6,0.04848,4e-05,6.0817]
[1780476277162,42.86,67009.21,32.6,0.04858,4e-05,6.09098]
[1780476277202,42.86,67009.21,32.6,0.04858,4e-05,6.09098]
[1780476277694,42.86,67004.57,32.6,0.0484,4e-05,6.07283]
[1780476277783,42.86,67004.57,32.6,0.0484,4e-05,6.07283]
[1780476278911,42.86,66999.65,32.6,0.04822,4e-05,6.05366]
[1780476279304,42.86,66999.65,32.6,0.04822,4e-05,6.05366]
[1780476286725,42.87,66990.49,32.6,0.04789,4e-05,6.01992]
[1780476292493,42.87,66999.71,32.6,0.04826,4e-05,6.05845]
[1780476297529,42.88,67001.99,32.6,0.04836,4e-05,6.06855]
[1780476302564,42.88,67000.6,32.6,0.04832,4e-05,6.06456]
[1780476306211,42.88,67001.04,32.6,0.04835,4e-05,6.06704]
[1780476306572,42.88,67001.04,32.6,0.04835,4e-05,6.06745]
[1780476308603,42.89,66990.3,32.6,0.04794,4e-05,6.02547]
[1780476309675,42.89,66990.15,32.6,0.04794,4e-05,6.02513]
[1780476316662,42.89,66989.85,32.6,0.04795,4e-05,6.02603]
[1780476317753,42.89,66989.85,32.6,0.04795,4e-05,6.02603]
[1780476319983,42.89,66982.96,32.6,0.04769,4e-05,5.99934]
[1780476325725,42.9,66986.57,32.6,0.04785,4e-05,6.0158]
[1780476330760,42.9,66986.08,32.6,0.04785,4e-05,6.01573]
[1780476335795,42.91,66988.73,32.6,0.04795,4e-05,6.0256]
[1780476340830,42.94,66993.31,32.6,0.04825,4e-05,6.05595]
[1780476345865,42.94,66995.04,32.6,0.04833,4e-05,6.06443]
[1780476350901,42.95,67002.83,32.6,0.04865,4e-05,6.09691]
[1780476355935,42.95,67003.7,32.6,0.0487,4e-05,6.10146]
[1780476360971,42.95,67000.11,32.6,0.04857,4e-05,6.08834]
[1780476366006,42.96,66998.59,32.6,0.04852,4e-05,6.0836]
[1780476371041,42.96,66997.82,32.6,0.04851,4e-05,6.0819]
[1780476374468,42.96,66997.8,32.6,0.04851,4e-05,6.08268]
[1780476374718,42.96,66997.8,32.6,0.04851,4e-05,6.08268]
[1780476375051,42.96,66997.8,32.6,0.04851,4e-05,6.08268]
[1780476375070,42.96,66974.66,32.6,0.04763,4e-05,5.99132]
[1780476376203,42.96,66974.66,32.6,0.04763,4e-05,5.99132]
[1780476376209,42.96,66958.01,32.6,0.047,4e-05,5.92621]
[1780476376620,42.96,66958.01,32.6,0.047,4e-05,5.92621]
[1780476376990,42.96,66958.01,32.6,0.047,4e-05,5.92621]
[1780476382119,42.96,66950.75,32.6,0.04672,4e-05,5.89811]
[1780476387115,42.96,66950.63,32.6,0.04672,4e-05,5.89765]
[1780476387606,42.96,66944.0,32.6,0.04647,4e-05,5.87182]
[1780476387756,42.96,66944.0,32.6,0.04647,4e-05,5.87182]
[1780476388168,42.96,66926.11,32.6,0.0458,4e-05,5.80233]
[1780476388438,42.96,66926.11,32.6,0.0458,4e-05,5.80233]
[1780476389832,42.96,66924.6,32.6,0.04575,4e-05,5.79659]
[1780476389979,42.96,66924.6,32.6,0.04575,4e-05,5.79659]
[1780476391093,42.96,66933.44,32.6,0.04608,4e-05,5.83088]
[1780476391977,42.96,66938.35,32.6,0.04624,4e-05,5.84723]
[1780476393634,42.96,66945.32,32.6,0.0465,4e-05,5.87438]
[1780476395706,42.96,66947.88,32.6,0.0466,4e-05,5.88433]
[1780476397674,42.96,66949.4,32.6,0.04665,4e-05,5.89018]
[1780476403287,42.96,66945.9,32.6,0.04651,4e-05,5.8758]
[1780476406454,42.96,66956.78,32.6,0.04692,4e-05,5.91793]
[1780476407618,42.96,66957.2,32.6,0.04694,4e-05,5.91947]
[1780476408527,42.96,66956.95,32.6,0.04691,4e-05,5.91713]
[1780476410261,42.95,66955.86,32.6,0.04686,4e-05,5.9115]
[1780476410640,42.95,66966.36,32.6,0.04724,4e-05,5.95132]
[1780476416379,42.95,66970.97,32.6,0.04742,4e-05,5.96947]
[1780476421336,42.95,66980.81,32.6,0.0478,4e-05,6.00909]
[1780476422249,42.95,66985.97,32.6,0.048,4e-05,6.02949]
[1780476428479,42.95,66990.55,32.6,0.04819,4e-05,6.04873]
[1780476429922,42.95,66990.55,32.6,0.04819,4e-05,6.04873]
[1780476429925,42.95,66990.55,32.6,0.04819,4e-05,6.04873]
[1780476432049,42.96,67003.58,32.6,0.0487,4e-05,6.10065]
[1780476433030,42.96,67003.85,32.6,0.04871,4e-05,6.1017]
[1780476437435,42.95,67006.86,32.6,0.04881,4e-05,6.1121]
[1780476439990,42.95,67005.47,32.6,0.04873,4e-05,6.10451]
[1780476440026,42.95,67005.47,32.6,0.04873,4e-05,6.10451]
[1780476440131,42.95,67005.47,32.6,0.04873,4e-05,6.10451]
[1780476440255,42.95,67005.47,32.6,0.04873,4e-05,6.10451]
[1780476440563,42.95,66990.17,32.6,0.04816,4e-05,6.04543]
[1780476442520,42.95,66988.49,32.6,0.0481,4e-05,6.03928]
[1780476444797,42.95,66998.51,32.6,0.04849,4e-05,6.07971]
[1780476447070,42.96,67000.41,32.6,0.04859,4e-05,6.08981]
[1780476448957,42.97,66990.74,32.6,0.04824,4e-05,6.05426]
[1780476451019,42.98,66988.02,32.6,0.04818,4e-05,6.0471]
[1780476451719,42.98,66989.2,32.6,0.04822,4e-05,6.05093]
[1780476453477,42.98,66990.85,32.6,0.0483,4e-05,6.05919]
[1780476456348,42.99,66984.01,32.6,0.04807,4e-05,6.03538]
[1780476457141,42.99,66984.01,32.6,0.04807,4e-05,6.0356]
[1780476459220,42.99,66976.11,32.6,0.04777,4e-05,6.00461]
[1780476464082,43.0,66964.31,32.6,0.04734,4e-05,5.96007]
[1780476464863,43.0,66966.53,32.6,0.04743,4e-05,5.96915]
[1780476470780,43.01,66966.8,32.6,0.04746,4e-05,5.97251]
[1780476471693,43.01,66966.8,32.6,0.04746,4e-05,5.97251]
[1780476475826,43.01,66959.32,32.6,0.04719,4e-05,5.94451]
[1780476479193,43.01,66966.51,32.6,0.04747,4e-05,5.97391]
[1780476479775,43.01,66967.49,32.6,0.04751,4e-05,5.97809]
[1780476484879,43.02,66959.63,32.6,0.04723,4e-05,5.94874]
[1780476489914,43.02,66956.28,32.6,0.04711,4e-05,5.93667]
[1780476494949,43.02,66955.9,32.6,0.0471,4e-05,5.93567]
[1780476496580,43.02,66950.03,32.6,0.04689,4e-05,5.91315]
[1780476496973,43.02,66950.03,32.6,0.04689,4e-05,5.91315]
[1780476502300,43.02,66943.79,32.6,0.04665,4e-05,5.88815]
[1780476502497,43.02,66943.79,32.6,0.04665,4e-05,5.88815]
[1780476503148,43.02,66943.11,32.6,0.04662,4e-05,5.88521]
[1780476503483,43.02,66943.11,32.6,0.04662,4e-05,5.88521]
[1780476503976,43.02,66934.29,32.6,0.04629,4e-05,5.85093]
[1780476505584,43.02,66931.16,32.6,0.04617,4e-05,5.83872]
[1780476506026,43.02,66931.61,32.6,0.04619,4e-05,5.84044]
[1780476511061,43.02,66926.93,32.6,0.04599,4e-05,5.81932]
[1780476516352,43.02,66927.96,32.6,0.04602,4e-05,5.82311]
[1780476518009,43.02,66940.99,32.6,0.04651,4e-05,5.87352]
[1780476521688,43.02,66947.48,32.6,0.04675,4e-05,5.89804]
[1780476522138,43.02,66947.64,32.6,0.04675,4e-05,5.89846]
[1780476526395,43.01,66943.93,32.6,0.04661,4e-05,5.88341]
[1780476526494,43.01,66943.93,32.6,0.04661,4e-05,5.88341]
[1780476527182,43.01,66950.9,32.6,0.04687,4e-05,5.9104]
[1780476527397,43.01,66965.12,32.6,0.0474,4e-05,5.96587]
[1780476529461,43.01,66969.38,32.6,0.04756,4e-05,5.9824]
[1780476529558,43.01,66969.38,32.6,0.04756,4e-05,5.9824]
[1780476535233,43.01,66982.92,32.6,0.04807,4e-05,6.03447]
[1780476535861,43.01,66982.92,32.6,0.04807,4e-05,6.03447]
[1780476541275,43.01,66978.41,32.6,0.0479,4e-05,6.01725]
[1780476543025,43.01,66977.68,32.6,0.04787,4e-05,6.01441]
[1780476548324,43.01,66984.71,32.6,0.04815,4e-05,6.0425]
[1780476552443,43.02,66986.17,32.6,0.04822,4e-05,6.05038]
[1780476552446,43.02,66986.17,32.6,0.04822,4e-05,6.05038]
[1780476552518,43.02,66986.17,32.6,0.04822,4e-05,6.05038]
[1780476554319,43.02,67003.92,32.6,0.04891,4e-05,6.1212]
[1780476555501,43.02,67011.31,32.6,0.04921,4e-05,6.1517]
[1780476556601,43.02,67011.46,32.6,0.04924,4e-05,6.15405]
[1780476559195,43.03,67011.38,32.6,0.04925,4e-05,6.15566]
[1780476560290,43.03,67011.16,32.6,0.04925,4e-05,6.15554]
[1780476562589,43.03,67010.13,32.6,0.04922,4e-05,6.15259]
[1780476565407,43.04,67010.65,32.6,0.04927,4e-05,6.15686]
[1780476566839,43.04,67021.59,32.6,0.04971,4e-05,6.20212]
[1780476568794,43.05,67038.06,32.6,0.05038,4e-05,6.27034]
[1780476570160,43.04,67038.52,32.6,0.05039,4e-05,6.27146]
[1780476575537,43.02,67050.95,32.6,0.05078,4e-05,6.31045]
[1780476580572,43.01,67056.31,32.6,0.05094,4e-05,6.32653]
[1780476583302,43.0,67049.97,32.6,0.05066,4e-05,6.29842]
[1780476583956,43.0,67049.56,32.6,0.05063,4e-05,6.29561]
[1780476584619,43.0,67049.56,32.6,0.05063,4e-05,6.29561]
[1780476585608,43.0,67034.86,32.6,0.05004,4e-05,6.23564]
[1780476590644,43.01,67029.58,32.6,0.04987,4e-05,6.21823]
[1780476595679,43.03,67029.81,32.6,0.04996,4e-05,6.22717]
[1780476598526,43.03,67029.99,32.6,0.04998,4e-05,6.22945]
[1780476603735,43.03,67048.51,32.6,0.05073,4e-05,6.30524]
[1780476608770,43.03,67053.6,32.6,0.0509,4e-05,6.32232]
[1780476610884,43.02,67050.12,32.6,0.05075,4e-05,6.30723]
[1780476613015,43.02,67047.97,32.6,0.05065,4e-05,6.29761]
[1780476614256,43.02,67044.5,32.6,0.05051,4e-05,6.28322]
[1780476614294,43.02,67044.5,32.6,0.05051,4e-05,6.28322]
[1780476615033,43.02,67041.07,32.6,0.05038,4e-05,6.26941]
[1780476616065,43.02,67045.81,32.6,0.05057,4e-05,6.28868]
[1780476616985,43.02,67045.92,32.6,0.05057,4e-05,6.28907]
[1780476617305,43.02,67045.92,32.6,0.05057,4e-05,6.28907]
[1780476622162,43.01,67057.57,32.6,0.05101,4e-05,6.3334]
[1780476623616,43.01,67058.37,32.6,0.05103,4e-05,6.33544]
[1780476624390,43.01,67058.74,32.6,0.05103,4e-05,6.33569]
[1780476629265,42.99,67058.32,32.6,0.05094,4e-05,6.32719]
[1780476631165,42.98,67057.07,32.6,0.05087,4e-05,6.32]
[1780476634820,42.97,67063.17,32.6,0.05105,4e-05,6.33745]
[1780476635804,42.97,67068.44,32.6,0.05125,4e-05,6.35753]
[1780476639049,42.95,67075.35,32.6,0.05146,4e-05,6.37885]
[1780476639331,42.95,67075.35,32.6,0.05146,4e-05,6.37885]
[1780476645027,42.93,67085.75,32.6,0.05177,4e-05,6.4106]
[1780476647131,42.92,67085.65,32.6,0.05176,4e-05,6.40922]
[1780476647151,42.92,67085.65,32.6,0.05176,4e-05,6.40922]
[1780476647232,42.92,67085.65,32.6,0.05176,4e-05,6.40922]
[1780476647367,42.92,67085.65,32.6,0.05176,4e-05,6.40922]
[1780476647390,42.92,67085.65,32.6,0.05176,4e-05,6.40922]
[1780476648040,42.92,67078.41,32.6,0.05145,4e-05,6.37851]
[1780476648068,42.92,67053.98,32.6,0.05046,4e-05,6.27873]
[1780476649052,42.92,67053.98,32.6,0.05046,4e-05,6.27873]
[1780476649662,42.92,67053.98,32.6,0.05046,4e-05,6.27873]
[1780476650226,42.92,67050.81,32.6,0.05033,4e-05,6.26538]
[1780476650295,42.92,67050.81,32.6,0.05033,4e-05,6.26538]
[1780476651782,42.92,67054.01,32.6,0.05046,4e-05,6.27838]
[1780476651924,42.92,67053.3,32.6,0.05043,4e-05,6.2755]
[1780476652030,42.92,67053.3,32.6,0.05043,4e-05,6.2755]
[1780476652226,42.92,67053.3,32.6,0.05043,4e-05,6.2755]
[1780476652538,42.92,67053.3,32.6,0.05043,4e-05,6.2755]
[1780476652784,42.92,67054.56,32.6,0.05048,4e-05,6.28041]
[1780476653207,42.92,67054.56,32.6,0.05048,4e-05,6.28041]
[1780476653370,42.92,67054.56,32.6,0.05048,4e-05,6.28041]
[1780476654413,42.92,67036.76,32.6,0.04976,4e-05,6.20747]
[1780476655037,42.92,67036.76,32.6,0.04976,4e-05,6.20747]
[1780476655062,42.92,67036.76,32.6,0.04976,4e-05,6.20747]
[1780476655212,42.92,67036.76,32.6,0.04976,4e-05,6.20747]
[1780476656574,42.92,67033.09,32.6,0.04962,4e-05,6.19283]
[1780476659334,42.92,67033.56,32.6,0.04964,4e-05,6.19512]
[1780476659743,42.92,67033.2,32.6,0.04963,4e-05,6.19406]
[1780476663246,42.92,67013.26,32.6,0.04885,4e-05,6.1145]
[1780476665196,42.92,66990.78,32.6,0.04799,4e-05,6.02582]
[1780476666448,42.92,66990.78,32.6,0.04799,4e-05,6.02582]
[1780476666543,42.92,66974.35,32.6,0.04736,4e-05,5.96144]
[1780476667042,42.92,66974.35,32.6,0.04736,4e-05,5.96144]
[1780476672245,42.93,66962.79,32.6,0.04694,4e-05,5.91716]
[1780476676951,42.93,66957.36,32.6,0.04674,4e-05,5.89685]
[1780476677493,42.93,66957.36,32.6,0.04674,4e-05,5.89685]
[1780476677573,42.93,66934.9,32.6,0.0459,4e-05,5.80979]
[1780476680139,42.93,66928.29,32.6,0.04566,4e-05,5.78464]
[1780476680551,42.93,66928.29,32.6,0.04566,4e-05,5.78464]
[1780476680552,42.93,66928.29,32.6,0.04566,4e-05,5.78464]
[1780476681755,42.93,66931.42,32.6,0.04578,4e-05,5.79679]
[1780476685566,42.93,66937.96,32.6,0.04602,4e-05,5.82214]
[1780476685670,42.93,66938.07,32.6,0.04602,4e-05,5.82253]
[1780476687087,42.93,66947.24,32.6,0.04637,4e-05,5.8581]
[1780476692385,42.93,66948.1,32.6,0.04638,4e-05,5.8593]
[1780476696931,42.93,66959.97,32.6,0.04684,4e-05,5.90608]
[1780476699843,42.93,66951.82,32.6,0.04654,4e-05,5.87499]
[1780476705491,42.93,66945.68,32.6,0.0463,4e-05,5.85098]
[1780476708512,42.93,66932.27,32.6,0.0458,4e-05,5.79887]
[1780476713212,42.93,66932.05,32.6,0.0458,4e-05,5.79816]
[1780476713547,42.93,66926.47,32.6,0.04559,4e-05,5.77665]
[1780476713933,42.93,66926.47,32.6,0.04559,4e-05,5.77665]
[1780476714554,42.93,66924.97,32.6,0.04553,4e-05,5.7709]
[1780476719589,42.94,66923.54,32.6,0.04549,4e-05,5.76599]
[1780476720315,42.94,66923.54,32.6,0.04549,4e-05,5.76599]
[1780476720593,42.94,66923.54,32.6,0.04549,4e-05,5.76599]
[1780476720601,42.94,66907.8,32.6,0.04491,4e-05,5.70571]
[1780476722694,42.94,66921.43,32.6,0.04541,4e-05,5.75778]
[1780476728662,42.93,66931.23,32.6,0.04577,4e-05,5.79497]
[1780476732069,42.93,66937.27,32.6,0.04599,4e-05,5.81807]
[1780476737725,42.93,66936.9,32.6,0.04597,4e-05,5.81608]
[1780476740852,42.93,66939.99,32.6,0.04608,4e-05,5.82784]
[1780476744354,42.93,66943.53,32.6,0.04621,4e-05,5.8413]
[1780476749809,42.93,66953.97,32.6,0.04659,4e-05,5.88116]
[1780476754844,42.93,66954.97,32.6,0.04661,4e-05,5.88189]
[1780476756833,42.93,66954.97,32.6,0.04661,4e-05,5.88189]
[1780476757048,42.93,66955.46,32.6,0.04662,4e-05,5.88348]
[1780476757597,42.93,66955.46,32.6,0.04662,4e-05,5.88348]
[1780476757948,42.93,66965.59,32.6,0.047,4e-05,5.92286]
[1780476758200,42.93,66965.59,32.6,0.047,4e-05,5.92286]
[1780476758308,42.93,66986.25,32.6,0.04779,4e-05,6.00415]
[1780476759055,42.93,66986.25,32.6,0.04779,4e-05,6.00415]
[1780476761050,42.93,66983.13,32.6,0.04768,4e-05,5.99238]
[1780476761622,42.93,66983.13,32.6,0.04768,4e-05,5.99238]
[1780476762057,42.93,66982.02,32.6,0.04764,4e-05,5.98838]
[1780476762759,42.93,66982.02,32.6,0.04764,4e-05,5.98838]
[1780476764308,42.94,66989.39,32.6,0.04798,4e-05,6.02322]
[1780476768378,42.98,66990.23,32.6,0.04814,4e-05,6.03956]
[1780476773994,43.04,66990.41,32.6,0.04842,4e-05,6.06739]
[1780476779029,43.09,66991.42,32.6,0.04862,4e-05,6.08788]
[1780476782050,43.11,66984.74,32.6,0.04844,4e-05,6.0692]
[1780476784064,43.12,66984.96,32.6,0.04849,4e-05,6.07439]
[1780476789099,43.14,66984.03,32.6,0.04856,4e-05,6.08116]
[1780476792209,43.15,66985.78,32.6,0.04865,4e-05,6.08984]
[1780476792469,43.15,66985.78,32.6,0.04865,4e-05,6.08984]
[1780476793343,43.15,66961.96,32.6,0.04773,4e-05,5.99528]
[1780476794422,43.15,66961.96,32.6,0.04773,4e-05,5.99528]
[1780476795301,43.15,66960.05,32.6,0.04765,4e-05,5.98782]
[1780476801185,43.15,66964.01,32.6,0.04782,4e-05,6.00472]
[1780476802639,43.15,66964.01,32.6,0.04782,4e-05,6.00472]
[1780476802826,43.15,66964.01,32.6,0.04782,4e-05,6.00472]
[1780476804667,43.15,66953.28,32.6,0.04741,4e-05,5.96247]
[1780476810251,43.15,66962.6,32.6,0.04776,4e-05,5.99854]
[1780476814935,43.15,66963.07,32.6,0.04775,4e-05,5.99696]
[1780476815604,43.15,66963.07,32.6,0.04775,4e-05,5.99696]
[1780476815730,43.15,66963.07,32.6,0.04775,4e-05,5.99696]
[1780476815887,43.15,66963.07,32.6,0.04775,4e-05,5.99696]
[1780476815955,43.14,66963.1,32.6,0.04775,4e-05,5.99677]
[1780476816895,43.14,66963.1,32.6,0.04775,4e-05,5.99677]
[1780476816718,43.14,66937.76,32.6,0.04678,4e-05,5.89739]
[1780476818001,43.14,66933.83,32.6,0.04662,4e-05,5.88011]
[1780476818217,43.14,66933.83,32.6,0.04662,4e-05,5.88011]
[1780476818715,43.14,66933.83,32.6,0.04662,4e-05,5.88011]
[1780476820841,43.13,66935.94,32.6,0.04666,4e-05,5.88505]
[1780476821030,43.13,66936.19,32.6,0.04665,4e-05,5.88428]
[1780476821762,43.12,66911.54,32.6,0.04572,4e-05,5.78729]
[1780476822798,43.12,66911.54,32.6,0.04572,4e-05,5.78729]
[1780476822800,43.12,66911.54,32.6,0.04572,4e-05,5.78729]
[1780476823068,43.12,66903.75,32.6,0.04543,4e-05,5.75716]
[1780476823305,43.12,66903.75,32.6,0.04543,4e-05,5.75716]
[1780476824133,43.12,66903.89,32.6,0.04543,4e-05,5.75755]
[1780476824851,43.12,66903.97,32.6,0.04544,4e-05,5.7577]
[1780476830552,43.12,66896.36,32.6,0.04515,4e-05,5.72745]
[1780476834792,43.11,66913.47,32.6,0.04574,4e-05,5.78945]
[1780476840149,43.05,66919.84,32.6,0.04577,4e-05,5.79306]
[1780476840415,43.05,66919.84,32.6,0.04577,4e-05,5.79306]
[1780476840511,43.05,66925.75,32.6,0.04599,4e-05,5.81586]
[1780476841165,43.05,66925.75,32.6,0.04599,4e-05,5.81586]
[1780476841949,43.04,66950.99,32.6,0.04689,4e-05,5.90965]
[1780476842681,43.04,66950.99,32.6,0.04689,4e-05,5.90965]
[1780476843432,43.04,66958.35,32.6,0.04717,4e-05,5.93842]
[1780476847775,43.04,66957.39,32.6,0.04711,4e-05,5.93187]
[1780476853601,43.03,66957.24,32.6,0.04708,4e-05,5.92937]
[1780476858283,43.03,66962.45,32.6,0.04727,4e-05,5.94831]
[1780476861555,43.03,66963.94,32.6,0.04731,4e-05,5.95293]
[1780476866694,43.02,66968.98,32.6,0.04748,4e-05,5.97028]
[1780476871729,43.01,66968.15,32.6,0.04741,4e-05,5.96244]
[1780476876764,43.01,66968.98,32.6,0.04742,4e-05,5.96348]
[1780476881799,43.0,66969.78,32.6,0.04743,4e-05,5.96441]
[1780476886834,43.0,66969.03,32.6,0.04738,4e-05,5.95931]
[1780476891869,42.99,66970.75,32.6,0.04742,4e-05,5.96394]
[1780476896905,42.99,66979.82,32.6,0.04775,4e-05,5.99777]
[1780476901940,42.98,66979.79,32.6,0.04773,4e-05,5.99583]
[1780476906978,42.98,66976.68,32.6,0.04759,4e-05,5.9818]
[1780476912012,42.97,66976.02,32.6,0.04755,4e-05,5.97764]
[1780476917019,42.97,66977.57,32.6,0.0476,4e-05,5.98253]
[1780476917546,42.97,66969.7,32.6,0.0473,4e-05,5.95127]
[1780476918058,42.96,66956.82,32.6,0.04678,4e-05,5.89773]
[1780476918138,42.96,66956.82,32.6,0.04678,4e-05,5.89773]
[1780476920712,42.95,66956.76,32.6,0.04672,4e-05,5.89178]
[1780476921468,42.94,66956.6,32.6,0.04669,4e-05,5.88909]
[1780476926644,42.92,66956.26,32.6,0.0466,4e-05,5.87963]
[1780476927051,42.92,66956.26,32.6,0.0466,4e-05,5.87963]
[1780476933110,42.88,66951.81,32.6,0.04623,4e-05,5.84108]
[1780476934635,42.86,66950.74,32.6,0.04614,4e-05,5.83227]
[1780476934736,42.86,66948.53,32.6,0.04604,4e-05,5.82152]
[1780476937384,42.85,66952.18,32.6,0.04614,4e-05,5.83171]
[1780476938041,42.84,66952.2,32.6,0.04611,4e-05,5.82961]
[1780476943234,42.81,66956.02,32.6,0.04613,4e-05,5.83124]
[1780476948276,42.79,66950.66,32.6,0.04583,4e-05,5.80081]
[1780476953762,42.77,66950.62,32.6,0.04578,4e-05,5.79593]
[1780476959354,42.74,66950.15,32.6,0.04565,4e-05,5.78229]
[1780476964389,42.73,66951.62,32.6,0.04564,4e-05,5.7816]
[1780476969424,42.71,66950.97,32.6,0.04556,4e-05,5.7731]
[1780476974459,42.7,66951.65,32.6,0.04553,4e-05,5.77033]
[1780476979495,42.69,66952.09,32.6,0.0455,4e-05,5.76693]
[1780476987551,42.67,66951.92,32.6,0.04542,4e-05,5.75905]
[1780476989156,42.67,66951.92,32.6,0.04542,4e-05,5.75905]
[1780476992326,42.65,66961.16,32.6,0.04569,4e-05,5.78656]
[1780476997622,42.64,66953.44,32.6,0.04534,4e-05,5.7504]
[1780477002657,42.63,66953.03,32.6,0.0453,4e-05,5.74611]
[1780477007692,42.63,66953.0,32.6,0.04528,4e-05,5.74424]
[1780477010910,42.62,66953.88,32.6,0.04531,4e-05,5.74734]
[1780477011109,42.62,66953.88,32.6,0.04531,4e-05,5.74734]
[1780477011011,42.62,66953.95,32.6,0.04531,4e-05,5.74687]
[1780477011733,42.62,66953.95,32.6,0.04531,4e-05,5.74687]
[1780477014295,42.62,66953.86,32.6,0.04529,4e-05,5.7455]
[1780477014411,42.62,66953.86,32.6,0.04529,4e-05,5.7455]
[1780477014599,42.62,66953.86,32.6,0.04529,4e-05,5.7455]
[1780477015005,42.62,66953.86,32.6,0.04529,4e-05,5.7455]
[1780477015054,42.62,66941.27,32.6,0.04483,4e-05,5.69658]
[1780477021115,42.62,66938.0,32.6,0.0447,4e-05,5.68382]
[1780477025813,42.62,66937.58,32.6,0.04469,4e-05,5.68198]
[1780477026114,42.62,66937.58,32.6,0.04469,4e-05,5.68198]
[1780477026284,42.62,66936.05,32.6,0.04463,4e-05,5.67602]
[1780477031861,42.62,66937.37,32.6,0.04467,4e-05,5.68068]
[1780477036896,42.62,66937.76,32.6,0.04468,4e-05,5.68178]
[1780477037866,42.62,66937.76,32.6,0.04468,4e-05,5.68178]
[1780477042938,42.61,66938.16,32.6,0.04469,4e-05,5.68282]
[1780477044299,42.61,66939.54,32.6,0.04474,4e-05,5.68803]
[1780477045016,42.61,66939.54,32.6,0.04474,4e-05,5.68803]
[1780477045724,42.61,66940.86,32.6,0.04479,4e-05,5.69301]
[1780477047479,42.61,66951.38,32.6,0.04518,4e-05,5.73342]
[1780477048754,42.61,66951.83,32.6,0.04518,4e-05,5.73421]
[1780477048939,42.61,66951.83,32.6,0.04518,4e-05,5.73421]
[1780477054015,42.6,66954.12,32.6,0.04519,4e-05,5.73397]
[1780477059050,42.58,66954.2,32.6,0.04515,4e-05,5.72976]
[1780477064085,42.57,66954.74,32.6,0.0451,4e-05,5.72492]
[1780477069120,42.55,66954.41,32.6,0.04501,4e-05,5.71564]
[1780477074164,42.53,66951.79,32.6,0.04484,4e-05,5.69862]
[1780477076247,42.53,66952.47,32.6,0.04486,4e-05,5.70015]
[1780477076806,42.52,66952.79,32.6,0.04486,4e-05,5.70035]
[1780477082220,42.51,66954.91,32.6,0.04487,4e-05,5.70164]
[1780477087255,42.5,66952.19,32.6,0.04474,4e-05,5.68783]
[1780477092355,42.5,66952.18,32.6,0.04473,4e-05,5.68739]
[1780477092492,42.5,66952.18,32.6,0.04473,4e-05,5.68739]
[1780477093329,42.5,66950.82,32.6,0.04468,4e-05,5.68207]
[1780477093591,42.5,66950.82,32.6,0.04468,4e-05,5.68207]
[1780477099342,42.5,66959.13,32.6,0.045,4e-05,5.71503]
[1780477100550,42.5,66959.13,32.6,0.045,4e-05,5.71503]
[1780477100651,42.5,66959.44,32.6,0.04501,4e-05,5.71621]
[1780477105878,42.5,66960.38,32.6,0.04504,4e-05,5.71956]
[1780477105926,42.5,66960.38,32.6,0.04504,4e-05,5.71956]
[1780477106008,42.5,66960.38,32.6,0.04504,4e-05,5.71956]
[1780477107652,42.5,66939.25,32.6,0.04426,4e-05,5.63797]
[1780477112282,42.5,66934.06,32.6,0.04407,4e-05,5.61776]
[1780477112433,42.5,66934.49,32.6,0.04407,4e-05,5.61669]
[1780477117468,42.5,66934.7,32.6,0.04408,4e-05,5.61782]
[1780477118406,42.5,66934.7,32.6,0.04408,4e-05,5.61782]
[1780477123018,42.5,66935.08,32.6,0.04409,4e-05,5.61952]
[1780477123409,42.5,66934.87,32.6,0.04409,4e-05,5.61878]
[1780477128550,42.5,66941.26,32.6,0.04432,4e-05,5.64357]
[1780477132947,42.5,66936.39,32.6,0.04414,4e-05,5.6249]
[1780477133336,42.5,66933.91,32.6,0.04405,4e-05,5.61546]
[1780477134243,42.5,66933.91,32.6,0.04405,4e-05,5.61546]
[1780477141403,42.5,66932.59,32.6,0.04401,4e-05,5.61109]
[1780477141529,42.5,66932.59,32.6,0.04401,4e-05,5.61109]
[1780477143160,42.5,66937.87,32.6,0.0442,4e-05,5.63124]
[1780477148690,42.5,66943.38,32.6,0.0444,4e-05,5.65214]
[1780477153725,42.5,66943.55,32.6,0.04441,4e-05,5.65266]
[1780477159312,42.5,66942.92,32.6,0.04438,4e-05,5.65009]
[1780477159630,42.5,66942.22,32.6,0.04436,4e-05,5.64737]
[1780477161860,42.5,66941.76,32.6,0.04434,4e-05,5.64557]
[1780477167823,42.5,66943.78,32.6,0.04441,4e-05,5.65308]
[1780477171037,42.5,66944.35,32.6,0.04443,4e-05,5.65519]
[1780477174990,42.5,66944.34,32.6,0.04441,4e-05,5.65235]
[1780477181380,42.5,66943.77,32.6,0.04439,4e-05,5.64991]
[1780477182633,42.5,66938.78,32.6,0.0442,4e-05,5.63068]
[1780477183371,42.5,66938.78,32.6,0.0442,4e-05,5.63068]
[1780477184372,42.5,66936.37,32.6,0.04412,4e-05,5.62146]
[1780477186955,42.5,66936.7,32.6,0.04413,4e-05,5.62281]
[1780477191991,42.5,66935.77,32.6,0.0441,4e-05,5.61944]
[1780477196657,42.5,66936.33,32.6,0.04412,4e-05,5.62174]
[1780477198912,42.5,66937.68,32.6,0.04417,4e-05,5.62699]
[1780477200704,42.5,66938.54,32.6,0.0442,4e-05,5.63032]
[1780477202984,42.5,66938.76,32.6,0.04421,4e-05,5.6312]
[1780477204135,42.5,66937.85,32.6,0.04418,4e-05,5.62773]
[1780477204422,42.5,66938.99,32.6,0.04422,4e-05,5.63213]
[1780477204581,42.5,66938.99,32.6,0.04422,4e-05,5.63213]
[1780477204847,42.5,66938.99,32.6,0.04422,4e-05,5.63213]
[1780477205093,42.5,66963.05,32.6,0.0451,4e-05,5.72495]
[1780477205605,42.5,66963.05,32.6,0.0451,4e-05,5.72495]
[1780477206806,42.5,66971.88,32.6,0.04543,4e-05,5.7588]
[1780477207166,42.5,66971.88,32.6,0.04543,4e-05,5.7588]
[1780477207234,42.5,66975.37,32.6,0.04556,4e-05,5.77255]
[1780477207620,42.5,66975.37,32.6,0.04556,4e-05,5.77255]
[1780477207740,42.5,66975.37,32.6,0.04556,4e-05,5.77255]
[1780477208209,42.5,66975.37,32.6,0.04556,4e-05,5.77255]
[1780477208265,42.5,66975.37,32.6,0.04556,4e-05,5.77255]
[1780477208310,42.5,66978.36,32.6,0.04567,4e-05,5.78402]
[1780477208573,42.5,66978.36,32.6,0.04567,4e-05,5.78402]
[1780477209656,42.5,66988.05,32.6,0.04603,4e-05,5.82182]
[1780477211608,42.5,66997.8,32.6,0.04642,4e-05,5.86141]
[1780477214510,42.51,66998.49,32.6,0.04646,4e-05,5.86601]
[1780477214539,42.51,66998.49,32.6,0.04646,4e-05,5.86601]
[1780477217903,42.51,67006.98,32.6,0.0468,4e-05,5.90126]
[1780477218172,42.51,67006.98,32.6,0.0468,4e-05,5.90126]
[1780477218781,42.51,66996.67,32.6,0.04641,4e-05,5.86119]
[1780477219106,42.51,66996.67,32.6,0.04641,4e-05,5.86119]
[1780477219197,42.51,66982.23,32.6,0.04587,4e-05,5.80463]
[1780477219826,42.51,66982.23,32.6,0.04587,4e-05,5.80463]
[1780477221096,42.51,66978.43,32.6,0.04573,4e-05,5.79011]
[1780477222082,42.51,66974.55,32.6,0.04558,4e-05,5.77475]
[1780477222456,42.51,66974.73,32.6,0.04559,4e-05,5.77529]
[1780477222664,42.51,66974.73,32.6,0.04559,4e-05,5.77529]
[1780477222763,42.51,66974.73,32.6,0.04559,4e-05,5.77529]
[1780477223225,42.51,66955.61,32.6,0.04488,4e-05,5.70117]
[1780477223488,42.51,66955.61,32.6,0.04488,4e-05,5.70117]
[1780477223538,42.51,66955.61,32.6,0.04488,4e-05,5.70117]
[1780477224269,42.51,66955.61,32.6,0.04488,4e-05,5.70117]
[1780477224462,42.51,66948.93,32.6,0.04463,4e-05,5.67542]
[1780477225590,42.51,66947.97,32.6,0.0446,4e-05,5.67196]
[1780477230437,42.51,66947.58,32.6,0.0446,4e-05,5.67165]
[1780477230507,42.51,66947.58,32.6,0.0446,4e-05,5.67165]
[1780477231281,42.51,66946.1,32.6,0.04452,4e-05,5.66341]
[1780477232554,42.52,66946.18,32.6,0.04453,4e-05,5.66383]
[1780477234371,42.52,66946.13,32.6,0.04453,4e-05,5.66368]
[1780477236551,42.52,66945.17,32.6,0.04449,4e-05,5.65997]
[1780477238180,42.52,66945.19,32.6,0.04449,4e-05,5.66001]
[1780477243365,42.51,66946.14,32.6,0.04452,4e-05,5.66347]
[1780477248400,42.51,66945.82,32.6,0.04451,4e-05,5.66208]
[1780477248668,42.51,66945.82,32.6,0.04451,4e-05,5.66208]
[1780477251742,42.51,66945.26,32.6,0.04449,4e-05,5.65985]
[1780477253459,42.51,66940.42,32.6,0.04431,4e-05,5.64128]
[1780477253474,42.51,66940.42,32.6,0.04431,4e-05,5.64128]
[1780477254043,42.51,66940.42,32.6,0.04431,4e-05,5.64128]
[1780477256212,42.51,66940.26,32.6,0.04431,4e-05,5.64073]
[1780477257806,42.51,66947.51,32.6,0.04457,4e-05,5.66845]
[1780477260993,42.51,66950.28,32.6,0.04467,4e-05,5.67878]
[1780477261791,42.51,66950.65,32.6,0.04468,4e-05,5.6802]
[1780477262382,42.51,66950.65,32.6,0.04468,4e-05,5.6802]
[1780477269538,42.51,66942.14,32.6,0.04438,4e-05,5.64817]
[1780477269563,42.51,66942.14,32.6,0.04438,4e-05,5.64817]
[1780477270168,42.52,66949.86,32.6,0.04466,4e-05,5.67803]
[1780477272617,42.52,66952.88,32.6,0.04478,4e-05,5.68972]
[1780477272826,42.52,66952.88,32.6,0.04478,4e-05,5.68972]
[1780477272974,42.52,66952.88,32.6,0.04478,4e-05,5.68972]
[1780477273247,42.52,66952.88,32.6,0.04478,4e-05,5.68972]
[1780477273575,42.52,66939.83,32.6,0.0443,4e-05,5.63962]
[1780477276410,42.52,66936.39,32.6,0.04417,4e-05,5.62644]
[1780477276428,42.52,66936.74,32.6,0.04418,4e-05,5.62784]
[1780477281631,42.51,66937.57,32.6,0.04421,4e-05,5.63049]
[1780477288359,42.51,66931.39,32.6,0.04398,4e-05,5.60685]
[1780477290694,42.52,66914.21,32.6,0.04337,4e-05,5.54202]
[1780477292034,42.52,66914.21,32.6,0.04337,4e-05,5.54202]
[1780477297743,42.52,66911.85,32.6,0.04328,4e-05,5.53198]
[1780477300483,42.52,66912.32,32.6,0.0433,4e-05,5.53399]
[1780477300764,42.52,66915.56,32.6,0.04342,4e-05,5.54671]
[1780477301956,42.52,66915.56,32.6,0.04342,4e-05,5.54671]
[1780477303627,42.52,66919.42,32.6,0.04356,4e-05,5.56171]
[1780477303785,42.52,66921.35,32.6,0.04363,4e-05,5.5692]
[1780477307368,42.52,66921.92,32.6,0.04366,4e-05,5.57176]
[1780477312849,42.53,66924.24,32.6,0.04376,4e-05,5.58226]
[1780477313908,42.53,66924.24,32.6,0.04376,4e-05,5.58226]
[1780477313928,42.53,66925.96,32.6,0.04382,4e-05,5.58902]
[1780477317192,42.53,66931.86,32.6,0.04404,4e-05,5.61187]
[1780477317294,42.53,66936.04,32.6,0.04419,4e-05,5.62816]
[1780477322919,42.53,66929.7,32.6,0.04396,4e-05,5.604]
[1780477327953,42.53,66934.63,32.6,0.04415,4e-05,5.62311]
[1780477330901,42.53,66934.65,32.6,0.04415,4e-05,5.62324]
[1780477336012,42.53,66932.32,32.6,0.04407,4e-05,5.61454]
[1780477341048,42.53,66922.26,32.6,0.0437,4e-05,5.57622]
[1780477346082,42.53,66909.56,32.6,0.04325,4e-05,5.52826]
[1780477351117,42.53,66901.37,32.6,0.04294,4e-05,5.49564]
[1780477356152,42.54,66906.34,32.6,0.04313,4e-05,5.51551]
[1780477361187,42.54,66905.18,32.6,0.0431,4e-05,5.51203]
[1780477365185,42.54,66900.27,32.6,0.04293,4e-05,5.49406]
[1780477365426,42.54,66891.48,32.6,0.04262,4e-05,5.46121]
[1780477367259,42.54,66889.21,32.6,0.04254,4e-05,5.4527]
[1780477367301,42.54,66888.73,32.6,0.04252,4e-05,5.45112]
[1780477373273,42.55,66883.35,32.6,0.04234,4e-05,5.43215]
[1780477378319,42.55,66881.95,32.6,0.0423,4e-05,5.4278]
[1780477382863,42.55,66886.15,32.6,0.04246,4e-05,5.4443]
[1780477383354,42.55,66888.72,32.6,0.04255,4e-05,5.45412]
[1780477388389,42.55,66889.94,32.6,0.0426,4e-05,5.45949]
[1780477393424,42.55,66894.69,32.6,0.04278,4e-05,5.47841]
[1780477398459,42.56,66900.65,32.6,0.043,4e-05,5.5018]
[1780477403496,42.56,66896.26,32.6,0.04286,4e-05,5.48614]
[1780477407525,42.56,66910.09,32.6,0.04336,4e-05,5.53905]
[1780477412560,42.56,66914.75,32.6,0.04351,4e-05,5.55472]
[1780477417596,42.56,66912.75,32.6,0.04344,4e-05,5.54741]
[1780477422631,42.56,66911.93,32.6,0.04342,4e-05,5.5447]
[1780477427666,42.57,66908.57,32.6,0.0433,4e-05,5.53257]
[1780477432701,42.57,66907.62,32.6,0.04327,4e-05,5.52962]
[1780477437736,42.57,66909.04,32.6,0.04333,4e-05,5.53564]
[1780477442771,42.57,66909.31,32.6,0.04335,4e-05,5.53726]
[1780477445498,42.57,66917.11,32.6,0.04363,4e-05,5.56694]
[1780477445566,42.57,66918.12,32.6,0.04366,4e-05,5.57088]
[1780477448759,42.57,66925.04,32.6,0.04392,4e-05,5.59787]
[1780477448813,42.57,66919.13,32.6,0.04371,4e-05,5.57571]
[1780477453848,42.58,66907.55,32.6,0.0433,4e-05,5.53251]
[1780477458883,42.58,66907.52,32.6,0.04331,4e-05,5.53315]
[1780477463918,42.58,66908.86,32.6,0.04336,4e-05,5.53894]
[1780477468953,42.58,66922.1,32.6,0.04385,4e-05,5.5899]
[1780477469954,42.58,66922.1,32.6,0.04385,4e-05,5.5899]
[1780477469961,42.58,66922.94,32.6,0.04388,4e-05,5.59324]
[1780477473559,42.58,66924.31,32.6,0.04392,4e-05,5.59652]
[1780477473645,42.59,66924.04,32.6,0.04391,4e-05,5.59615]
[1780477473903,42.59,66924.04,32.6,0.04391,4e-05,5.59615]
[1780477476522,42.59,66916.26,32.6,0.04363,4e-05,5.56696]
[1780477482047,42.59,66913.59,32.6,0.04355,4e-05,5.55819]
[1780477487082,42.59,66913.05,32.6,0.04354,4e-05,5.55732]
[1780477490439,42.59,66913.1,32.6,0.04355,4e-05,5.55774]
[1780477490522,42.6,66913.17,32.6,0.04356,4e-05,5.55871]
[1780477493019,42.6,66923.81,32.6,0.04394,4e-05,5.59949]
[1780477495492,42.6,66926.05,32.6,0.04403,4e-05,5.60868]
[1780477495686,42.6,66926.05,32.6,0.04403,4e-05,5.60868]
[1780477499489,42.6,66936.3,32.6,0.04442,4e-05,5.64895]
[1780477503345,42.6,66935.52,32.6,0.0444,4e-05,5.64694]
[1780477509573,42.61,66921.28,32.6,0.0439,4e-05,5.59443]
[1780477509619,42.61,66919.1,32.6,0.04383,4e-05,5.58681]
[1780477515284,42.61,66908.87,32.6,0.04347,4e-05,5.54985]
[1780477521325,42.62,66908.98,32.6,0.0435,4e-05,5.55261]
[1780477526360,42.63,66909.67,32.6,0.04354,4e-05,5.55712]
[1780477531395,42.63,66911.77,32.6,0.04362,4e-05,5.56412]
[1780477536430,42.63,66911.59,32.6,0.04363,4e-05,5.56503]
[1780477541465,42.64,66910.72,32.6,0.04361,4e-05,5.56332]
[1780477546501,42.64,66910.9,32.6,0.04364,4e-05,5.56591]
[1780477551535,42.65,66910.84,32.6,0.04364,4e-05,5.56682]
[1780477556570,42.65,66910.66,32.6,0.04365,4e-05,5.56706]
[1780477562613,42.65,66912.74,32.6,0.04373,4e-05,5.57582]
[1780477567648,42.65,66912.92,32.6,0.04374,4e-05,5.5772]
[1780477572689,42.65,66912.79,32.6,0.04375,4e-05,5.57744]
[1780477577725,42.66,66907.44,32.6,0.04356,4e-05,5.55789]
[1780477582760,42.66,66903.84,32.6,0.04344,4e-05,5.54524]
[1780477588802,42.66,66901.94,32.6,0.04339,4e-05,5.53949]
[1780477593837,42.66,66900.55,32.6,0.04333,4e-05,5.53292]
[1780477599385,42.67,66900.16,32.6,0.04332,4e-05,5.53239]
[1780477604917,42.67,66904.73,32.6,0.0435,4e-05,5.55062]
[1780477609952,42.67,66907.55,32.6,0.0436,4e-05,5.56173]
[1780477615711,42.67,66907.52,32.6,0.0436,4e-05,5.56183]
[1780477617004,42.67,66920.94,32.6,0.04409,4e-05,5.61323]
[1780477622039,42.67,66921.55,32.6,0.04411,4e-05,5.61536]
[1780477627074,42.67,66921.22,32.6,0.0441,4e-05,5.61398]
[1780477631913,42.67,66927.89,32.6,0.04434,4e-05,5.63937]
[1780477632111,42.67,66928.93,32.6,0.04438,4e-05,5.64343]
[1780477633100,42.67,66928.93,32.6,0.04438,4e-05,5.64343]
[1780477633893,42.67,66928.41,32.6,0.04437,4e-05,5.64168]
[1780477634125,42.67,66928.43,32.6,0.04437,4e-05,5.64199]
[1780477639160,42.67,66927.27,32.6,0.04433,4e-05,5.63782]
[1780477643828,42.67,66926.7,32.6,0.04431,4e-05,5.63573]
[1780477644195,42.67,66926.99,32.6,0.04432,4e-05,5.6369]
[1780477649230,42.68,66939.35,32.6,0.04478,4e-05,5.68544]
[1780477654265,42.68,66935.55,32.6,0.04465,4e-05,5.67063]
[1780477657161,42.68,66936.24,32.6,0.04468,4e-05,5.67365]
[1780477657286,42.68,66931.47,32.6,0.0445,4e-05,5.65556]
[1780477662325,42.68,66930.99,32.6,0.04449,4e-05,5.65382]
[1780477663846,42.68,66930.99,32.6,0.04449,4e-05,5.65382]
[1780477664339,42.68,66931.09,32.6,0.04449,4e-05,5.65415]
[1780477669373,42.69,66936.3,32.6,0.04469,4e-05,5.67522]
[1780477674409,42.69,66941.33,32.6,0.04489,4e-05,5.69542]
[1780477679945,42.69,66942.95,32.6,0.04496,4e-05,5.70356]
[1780477681805,42.7,66947.8,32.6,0.04517,4e-05,5.72501]
[1780477682357,42.7,66949.8,32.6,0.04525,4e-05,5.73286]
[1780477688507,42.71,66945.79,32.6,0.04511,4e-05,5.71902]
[1780477693542,42.71,66945.85,32.6,0.04512,4e-05,5.71982]
[1780477698577,42.71,66947.8,32.6,0.0452,4e-05,5.72788]
[1780477701517,42.71,66947.8,32.6,0.0452,4e-05,5.72788]
[1780477701744,42.71,66947.8,32.6,0.0452,4e-05,5.72788]
[1780477703726,42.71,66931.84,32.6,0.04462,4e-05,5.66693]
[1780477704495,42.71,66932.05,32.6,0.04463,4e-05,5.66811]
[1780477709655,42.71,66933.63,32.6,0.0447,4e-05,5.67538]
[1780477714690,42.72,66935.54,32.6,0.04476,4e-05,5.68089]
[1780477719725,42.72,66934.68,32.6,0.04473,4e-05,5.67854]
[1780477725766,42.72,66934.95,32.6,0.04475,4e-05,5.68066]
[1780477730802,42.72,66934.96,32.6,0.04476,4e-05,5.68159]
[1780477735837,42.73,66930.83,32.6,0.04462,4e-05,5.66668]
[1780477736710,42.73,66930.83,32.6,0.04462,4e-05,5.66668]
[1780477741879,42.73,66932.22,32.6,0.04468,4e-05,5.67324]
[1780477743748,42.73,66931.58,32.6,0.04466,4e-05,5.67098]
[1780477748928,42.73,66938.34,32.6,0.04492,4e-05,5.69808]
[1780477752736,42.74,66943.39,32.6,0.04513,4e-05,5.71999]
[1780477754059,42.74,66944.78,32.6,0.04519,4e-05,5.72644]
[1780477754282,42.74,66944.78,32.6,0.04519,4e-05,5.72644]
[1780477755290,42.74,66944.53,32.6,0.04519,4e-05,5.72647]
[1780477761038,42.76,66947.2,32.6,0.04534,4e-05,5.74161]
[1780477761305,42.76,66947.2,32.6,0.04534,4e-05,5.74161]
[1780477761763,42.76,66947.2,32.6,0.04534,4e-05,5.74161]
[1780477762833,42.76,66954.91,32.6,0.04564,4e-05,5.77231]
[1780477762923,42.76,66954.91,32.6,0.04564,4e-05,5.77231]
[1780477762885,42.76,66975.02,32.6,0.04638,4e-05,5.8498]
[1780477765030,42.77,66987.18,32.6,0.0469,4e-05,5.90306]
[1780477765397,42.77,66987.18,32.6,0.0469,4e-05,5.90306]
[1780477765441,42.77,66987.18,32.6,0.0469,4e-05,5.90306]
[1780477766589,42.8,66987.37,32.6,0.04701,4e-05,5.91419]
[1780477767859,42.8,66987.41,32.6,0.04701,4e-05,5.91435]
[1780477769076,42.82,67003.05,32.6,0.04772,4e-05,5.98692]
[1780477772651,42.85,67005.46,32.6,0.04788,4e-05,6.0023]
[1780477772871,42.85,67005.46,32.6,0.04788,4e-05,6.0023]
[1780477774442,42.87,67006.22,32.6,0.04798,4e-05,6.01324]
[1780477780743,42.92,67011.18,32.6,0.04838,4e-05,6.05337]
[1780477784368,42.95,67007.83,32.6,0.04837,4e-05,6.05213]
[1780477784479,42.95,67007.83,32.6,0.04837,4e-05,6.05213]
[1780477785026,42.96,67007.65,32.6,0.04839,4e-05,6.05437]
[1780477785539,42.96,67007.65,32.6,0.04839,4e-05,6.05437]
[1780477791663,43.0,67009.46,32.6,0.04862,4e-05,6.07757]
[1780477792746,43.01,67009.43,32.6,0.04867,4e-05,6.08223]
[1780477793314,43.01,67007.89,32.6,0.04863,4e-05,6.07858]
[1780477793399,43.01,66994.94,32.6,0.04813,4e-05,6.02718]
[1780477795981,43.01,66990.65,32.6,0.04797,4e-05,6.01015]
[1780477796083,43.01,66991.39,32.6,0.04799,4e-05,6.01304]
[1780477796328,43.01,66991.39,32.6,0.04799,4e-05,6.01304]
[1780477801419,43.01,66992.28,32.6,0.04803,4e-05,6.01646]
[1780477801783,43.01,66992.28,32.6,0.04803,4e-05,6.01646]
[1780477802209,43.01,66981.05,32.6,0.0476,4e-05,5.97222]
[1780477803573,43.01,66977.38,32.6,0.04746,4e-05,5.95778]
[1780477809361,43.01,66977.5,32.6,0.04745,4e-05,5.95729]
[1780477813884,43.01,66969.63,32.6,0.04714,4e-05,5.92557]
[1780477815403,43.01,66956.74,32.6,0.04665,4e-05,5.87443]
[1780477819981,43.01,66955.09,32.6,0.04658,4e-05,5.86746]
[1780477823460,43.0,66946.77,32.6,0.04626,4e-05,5.83446]
[1780477823854,43.0,66946.77,32.6,0.04626,4e-05,5.83446]
[1780477825262,43.0,66944.8,32.6,0.04619,4e-05,5.82652]
[1780477825867,43.0,66944.8,32.6,0.04619,4e-05,5.82652]
[1780477827997,43.0,66938.94,32.6,0.04597,4e-05,5.80376]
[1780477832294,43.0,66932.22,32.6,0.04569,4e-05,5.77488]
[1780477835409,43.0,66924.33,32.6,0.0454,4e-05,5.74451]
[1780477835543,43.0,66925.54,32.6,0.04545,4e-05,5.74919]
[1780477839572,43.0,66912.46,32.6,0.04496,4e-05,5.69827]
[1780477844607,43.0,66907.44,32.6,0.04477,4e-05,5.67844]
[1780477847064,43.0,66907.32,32.6,0.04476,4e-05,5.67788]
[1780477851899,43.0,66896.0,32.6,0.04434,4e-05,5.63413]
[1780477851908,43.0,66885.9,32.6,0.04398,4e-05,5.59558]
[1780477853125,43.0,66887.24,32.6,0.04402,4e-05,5.60064]
[1780477854918,43.0,66885.73,32.6,0.04397,4e-05,5.5952]
[1780477854962,43.0,66885.47,32.6,0.04397,4e-05,5.59474]
[1780477860303,43.0,66879.81,32.6,0.04376,4e-05,5.5731]
[1780477865754,43.0,66878.85,32.6,0.04372,4e-05,5.56907]
[1780477870789,42.99,66867.35,32.6,0.04331,4e-05,5.52556]
[1780477875825,42.99,66856.16,32.6,0.04291,4e-05,5.48318]
[1780477878118,42.99,66867.14,32.6,0.04329,4e-05,5.5239]
[1780477878847,42.99,66875.67,32.6,0.0436,4e-05,5.55595]
[1780477881273,42.99,66879.5,32.6,0.04374,4e-05,5.57032]
[1780477881868,42.99,66888.72,32.6,0.04406,4e-05,5.60492]
[1780477883693,42.99,66889.38,32.6,0.04407,4e-05,5.60558]
[1780477883882,42.98,66890.01,32.6,0.04408,4e-05,5.60607]
[1780477885896,42.98,66907.25,32.6,0.04468,4e-05,5.66936]
[1780477886964,42.98,66907.25,32.6,0.04468,4e-05,5.66936]
[1780477889221,42.97,66919.69,32.6,0.04509,4e-05,5.71271]
[1780477890264,42.97,66927.46,32.6,0.04538,4e-05,5.74257]
[1780477893367,42.97,66919.75,32.6,0.04508,4e-05,5.71053]
[1780477898989,42.93,66923.54,32.6,0.04509,4e-05,5.71172]
[1780477904024,42.89,66927.64,32.6,0.04508,4e-05,5.71158]
[1780477912080,42.83,66927.32,32.6,0.04484,4e-05,5.68664]
[1780477914750,42.83,66927.32,32.6,0.04484,4e-05,5.68664]
[1780477918065,42.82,66939.02,32.6,0.04521,4e-05,5.72566]
[1780477918122,42.82,66939.25,32.6,0.04522,4e-05,5.72631]
[1780477920303,42.81,66929.59,32.6,0.04486,4e-05,5.68876]
[1780477925420,42.81,66925.35,32.6,0.0447,4e-05,5.67211]
[1780477925644,42.81,66925.35,32.6,0.0447,4e-05,5.67211]
[1780477925905,42.81,66925.42,32.6,0.0447,4e-05,5.6722]
[1780477932013,42.81,66929.1,32.6,0.04483,4e-05,5.68586]
[1780477937255,42.81,66930.73,32.6,0.04488,4e-05,5.69133]
[1780477942666,42.81,66934.08,32.6,0.045,4e-05,5.7042]
[1780477947770,42.81,66939.02,32.6,0.04518,4e-05,5.72296]
[1780477950382,42.8,66954.8,32.6,0.04575,4e-05,5.78144]
[1780477951276,42.8,66954.87,32.6,0.04573,4e-05,5.77941]
[1780477951542,42.8,66954.87,32.6,0.04573,4e-05,5.77941]
[1780477951906,42.8,66964.83,32.6,0.04607,4e-05,5.81446]
[1780477954945,42.79,66967.39,32.6,0.04615,4e-05,5.82303]
[1780477955042,42.79,66967.39,32.6,0.04615,4e-05,5.82303]
[1780477960989,42.78,66973.76,32.6,0.04633,4e-05,5.84166]
[1780477961501,42.77,66968.38,32.6,0.0461,4e-05,5.81837]
[1780477961536,42.77,66966.48,32.6,0.04603,4e-05,5.81098]
[1780477966617,42.76,66965.8,32.6,0.04597,4e-05,5.80494]
[1780477973508,42.75,66963.19,32.6,0.04583,4e-05,5.79042]
[1780477978544,42.74,66965.97,32.6,0.04592,4e-05,5.79891]
[1780477979218,42.74,66965.97,32.6,0.04592,4e-05,5.79891]
[1780477981107,42.74,66965.97,32.6,0.04591,4e-05,5.79825]
[1780477984008,42.74,66960.78,32.6,0.04571,4e-05,5.77745]
[1780477984579,42.74,66960.65,32.6,0.0457,4e-05,5.77694]
[1780477984691,42.74,66960.65,32.6,0.0457,4e-05,5.77694]
[1780477984696,42.74,66937.1,32.6,0.04483,4e-05,5.68596]
[1780477985632,42.74,66937.1,32.6,0.04483,4e-05,5.68596]
[1780477986636,42.74,66927.44,32.6,0.04448,4e-05,5.64898]
[1780477987407,42.74,66924.95,32.6,0.04438,4e-05,5.63901]
[1780477987834,42.74,66924.95,32.6,0.04438,4e-05,5.63901]
[1780477987900,42.74,66925.79,32.6,0.04441,4e-05,5.64202]
[1780477993652,42.74,66923.67,32.6,0.04433,4e-05,5.6337]
[1780477996085,42.74,66923.67,32.6,0.04433,4e-05,5.6337]
[1780477996183,42.74,66923.68,32.6,0.04435,4e-05,5.63576]
[1780478001709,42.74,66930.96,32.6,0.04462,4e-05,5.66388]
[1780478005737,42.74,66932.32,32.6,0.04467,4e-05,5.66923]
[1780478007546,42.75,66933.26,32.6,0.04471,4e-05,5.6729]
[1780478007751,42.75,66933.81,32.6,0.04473,4e-05,5.67504]
[1780478012825,42.75,66935.7,32.6,0.04478,4e-05,5.6797]
[1780478016815,42.75,66921.0,32.6,0.04424,4e-05,5.62355]
[1780478019837,42.74,66907.82,32.6,0.04376,4e-05,5.57278]
[1780478024872,42.74,66907.65,32.6,0.04375,4e-05,5.57235]
[1780478027643,42.74,66907.86,32.6,0.04376,4e-05,5.57308]
[1780478036956,42.74,66905.77,32.6,0.04369,4e-05,5.56543]
[1780478037499,42.74,66905.77,32.6,0.04369,4e-05,5.56543]
[1780478037670,42.74,66905.77,32.6,0.04369,4e-05,5.56543]
[1780478038679,42.74,66903.87,32.6,0.04362,4e-05,5.55826]
[1780478044012,42.75,66896.0,32.6,0.04334,4e-05,5.52903]
[1780478049050,42.75,66893.6,32.6,0.04326,4e-05,5.52075]
[1780478054085,42.75,66895.46,32.6,0.04333,4e-05,5.52836]
[1780478059120,42.75,66901.89,32.6,0.04357,4e-05,5.55309]
[1780478064157,42.75,66904.36,32.6,0.04366,4e-05,5.56259]
[1780478069190,42.75,66902.05,32.6,0.04358,4e-05,5.554]
[1780478073218,42.75,66889.52,32.6,0.04311,4e-05,5.50446]
[1780478076381,42.75,66887.47,32.6,0.04304,4e-05,5.49726]
[1780478082283,42.76,66878.79,32.6,0.04275,4e-05,5.4659]
[1780478087319,42.76,66875.85,32.6,0.04265,4e-05,5.45525]
[1780478087330,42.76,66875.85,32.6,0.04265,4e-05,5.45525]
[1780478093361,42.76,66872.05,32.6,0.04252,4e-05,5.44127]
[1780478099099,42.76,66874.38,32.6,0.0426,4e-05,5.45007]
[1780478099597,42.76,66874.63,32.6,0.04261,4e-05,5.45102]
[1780478101668,42.76,66875.06,32.6,0.04262,4e-05,5.45264]
[1780478103469,42.76,66872.22,32.6,0.04252,4e-05,5.44207]
[1780478109475,42.76,66868.9,32.6,0.04241,4e-05,5.42992]
[1780478114510,42.76,66859.38,32.6,0.04208,3e-05,5.39501]
[1780478120056,42.76,66853.67,32.6,0.04188,3e-05,5.37406]
[1780478122383,42.76,66852.28,32.6,0.04183,3e-05,5.36914]
[1780478127254,42.76,66857.83,32.6,0.04203,3e-05,5.38996]
[1780478130622,42.76,66873.2,32.6,0.04257,4e-05,5.44713]
[1780478135657,42.76,66859.71,32.6,0.04208,3e-05,5.39457]
[1780478138576,42.76,66849.12,32.6,0.04171,3e-05,5.35572]
[1780478140864,42.76,66845.7,32.6,0.0416,3e-05,5.34366]
[1780478144140,42.76,66843.34,32.6,0.04152,3e-05,5.335]
[1780478149853,42.77,66831.21,32.6,0.04111,3e-05,5.29086]
[1780478155807,42.77,66836.6,32.6,0.04131,3e-05,5.3123]
[1780478157474,42.77,66836.04,32.6,0.04129,3e-05,5.31043]
[1780478162857,42.77,66838.38,32.6,0.04138,3e-05,5.3201]
[1780478167892,42.78,66843.79,32.6,0.04158,3e-05,5.34107]
[1780478171878,42.78,66848.85,32.6,0.04176,3e-05,5.36034]
[1780478176954,42.78,66852.17,32.6,0.04188,3e-05,5.37349]
[1780478181990,42.78,66852.91,32.6,0.04192,3e-05,5.37693]
[1780478184005,42.78,66837.0,32.6,0.04137,3e-05,5.31846]
[1780478189039,42.78,66836.85,32.6,0.04137,3e-05,5.31871]
[1780478194075,42.79,66839.57,32.6,0.04145,3e-05,5.32716]
[1780478199111,42.79,66832.16,32.6,0.04121,3e-05,5.30077]
[1780478204146,42.79,66829.58,32.6,0.04113,3e-05,5.2924]
[1780478209181,42.79,66838.98,32.6,0.04146,3e-05,5.32797]
[1780478214216,42.8,66846.33,32.6,0.04172,3e-05,5.35572]
[1780478219250,42.8,66840.32,32.6,0.04152,3e-05,5.33398]
[1780478223397,42.8,66849.17,32.6,0.04183,3e-05,5.36716]
[1780478223452,42.8,66853.09,32.6,0.04197,3e-05,5.38187]
[1780478225398,42.8,66851.58,32.6,0.04192,3e-05,5.37638]
[1780478231336,42.8,66843.88,32.6,0.04166,3e-05,5.34905]
[1780478236371,42.8,66839.16,32.6,0.0415,3e-05,5.33243]
[1780478241406,42.81,66842.7,32.6,0.04163,3e-05,5.34626]
[1780478246442,42.81,66843.74,32.6,0.04168,3e-05,5.35083]
[1780478251477,42.81,66845.53,32.6,0.04173,3e-05,5.35559]
[1780478256512,42.81,66848.21,32.6,0.04183,3e-05,5.36615]
[1780478262457,42.81,66858.18,32.6,0.04218,3e-05,5.40363]
[1780478270877,42.82,66858.12,32.6,0.04219,3e-05,5.40464]
[1780478271262,42.82,66858.12,32.6,0.04219,3e-05,5.40464]
[1780478273632,42.82,66871.41,32.6,0.04266,4e-05,5.45454]
[1780478274713,42.82,66871.41,32.6,0.04266,4e-05,5.45454]
[1780478279648,42.82,66873.67,32.6,0.04274,4e-05,5.463]
[1780478282612,42.82,66874.99,32.6,0.04279,4e-05,5.46802]
[1780478288745,42.82,66870.97,32.6,0.04265,4e-05,5.45319]
[1780478294310,42.82,66860.94,32.6,0.0423,4e-05,5.41613]
[1780478295795,42.82,66846.01,32.6,0.04178,3e-05,5.36122]
[1780478299326,42.82,66845.24,32.6,0.04176,3e-05,5.35851]
[1780478301839,42.82,66835.32,32.6,0.04142,3e-05,5.32259]
[1780478308470,42.83,66839.19,32.6,0.04156,3e-05,5.33796]
[1780478308472,42.83,66839.19,32.6,0.04156,3e-05,5.33796]
[1780478308912,42.83,66839.34,32.6,0.04157,3e-05,5.33883]
[1780478310493,42.83,66827.57,32.6,0.04117,3e-05,5.29566]
[1780478310758,42.83,66817.08,32.6,0.04081,3e-05,5.25791]
[1780478312414,42.83,66818.3,32.6,0.04085,3e-05,5.26235]
[1780478317966,42.83,66835.59,32.6,0.04144,3e-05,5.32449]
[1780478323484,42.83,66824.35,32.6,0.04107,3e-05,5.28433]
[1780478324846,42.84,66817.21,32.6,0.04083,3e-05,5.25911]
[1780478327445,42.84,66818.48,32.6,0.04088,3e-05,5.264]
[1780478329376,42.84,66810.59,32.6,0.04061,3e-05,5.23586]
[1780478334731,42.84,66809.47,32.6,0.04059,3e-05,5.23374]
[1780478341095,42.85,66803.39,32.6,0.04041,3e-05,5.21378]
[1780478341152,42.85,66803.39,32.6,0.04041,3e-05,5.21378]
[1780478341168,42.85,66802.69,32.6,0.04039,3e-05,5.21161]
[1780478346268,42.85,66805.37,32.6,0.04049,3e-05,5.22247]
[1780478350180,42.86,66799.37,32.6,0.0403,3e-05,5.20197]
[1780478355228,42.86,66792.23,32.6,0.04008,3e-05,5.17833]
[1780478358289,42.86,66793.87,32.6,0.04014,3e-05,5.18496]
[1780478358379,42.86,66793.87,32.6,0.04014,3e-05,5.18496]
[1780478363231,42.87,66787.43,32.6,0.03993,3e-05,5.16251]
[1780478363714,42.87,66784.33,32.6,0.03983,3e-05,5.15139]
[1780478365786,42.87,66779.16,32.6,0.03965,3e-05,5.13291]
[1780478370185,42.87,66782.12,32.6,0.03976,3e-05,5.14381]
[1780478372256,42.87,66787.23,32.6,0.03991,3e-05,5.15975]
[1780478373640,42.87,66786.36,32.6,0.03988,3e-05,5.15699]
[1780478374247,42.87,66786.36,32.6,0.03988,3e-05,5.15699]
[1780478374946,42.87,66786.65,32.6,0.0399,3e-05,5.1582]
[1780478380405,42.87,66785.9,32.6,0.03988,3e-05,5.15671]
[1780478383880,42.87,66795.8,32.6,0.04022,3e-05,5.19281]
[1780478385657,42.87,66792.47,32.6,0.04011,3e-05,5.18097]
[1780478387684,42.87,66793.32,32.6,0.04014,3e-05,5.18427]
[1780478387697,42.87,66793.32,32.6,0.04014,3e-05,5.18427]
[1780478388679,42.87,66784.0,32.6,0.03983,3e-05,5.15087]
[1780478389592,42.87,66784.0,32.6,0.03983,3e-05,5.15087]
[1780478390299,42.87,66781.19,32.6,0.03974,3e-05,5.14099]
[1780478391691,42.88,66777.6,32.6,0.03962,3e-05,5.1286]
[1780478391872,42.88,66777.6,32.6,0.03962,3e-05,5.1286]
[1780478394504,42.88,66769.21,32.6,0.03934,3e-05,5.09884]
[1780478399543,42.88,66771.09,32.6,0.03941,3e-05,5.10613]
[1780478402371,42.88,66775.49,32.6,0.03956,3e-05,5.12204]
[1780478403550,42.88,66773.86,32.6,0.03951,3e-05,5.11628]
[1780478408587,42.88,66771.62,32.6,0.03944,3e-05,5.1088]
[1780478412503,42.88,66788.99,32.6,0.04002,3e-05,5.17121]
[1780478412526,42.88,66788.99,32.6,0.04002,3e-05,5.17121]
[1780478412639,42.88,66775.13,32.6,0.03956,3e-05,5.12151]
[1780478414005,42.88,66776.2,32.6,0.03959,3e-05,5.12544]
[1780478414510,42.88,66776.2,32.6,0.03959,3e-05,5.12544]
[1780478419438,42.88,66772.3,32.6,0.03947,3e-05,5.11197]
[1780478424723,42.88,66771.38,32.6,0.03944,3e-05,5.10924]
[1780478429758,42.88,66771.53,32.6,0.03945,3e-05,5.11023]
[1780478431773,42.89,66759.01,32.6,0.03902,3e-05,5.06344]
[1780478436808,42.89,66758.33,32.6,0.03901,3e-05,5.06187]
[1780478442851,42.89,66757.98,32.6,0.03901,3e-05,5.06166]
[1780478447885,42.89,66761.77,32.6,0.03914,3e-05,5.07597]
[1780478449605,42.89,66761.77,32.6,0.03914,3e-05,5.07597]
[1780478451200,42.89,66764.16,32.6,0.03922,3e-05,5.08475]
[1780478456464,42.9,66764.93,32.6,0.03925,3e-05,5.08811]
[1780478457323,42.9,66765.11,32.6,0.03926,3e-05,5.08887]
[1780478458527,42.9,66775.58,32.6,0.03961,3e-05,5.12632]
[1780478462931,42.9,66763.15,32.6,0.0392,3e-05,5.08259]
[1780478463353,42.9,66763.15,32.6,0.0392,3e-05,5.08259]
[1780478463791,42.9,66772.82,32.6,0.03952,3e-05,5.1172]
[1780478465069,42.9,66766.6,32.6,0.03932,3e-05,5.09509]
[1780478465690,42.9,66766.6,32.6,0.03932,3e-05,5.09509]
[1780478474192,42.9,66778.22,32.6,0.03971,3e-05,5.1371]
[1780478479105,42.9,66762.9,32.6,0.0392,3e-05,5.0829]
[1780478482541,42.9,66758.99,32.6,0.03908,3e-05,5.06927]
[1780478488168,42.9,66749.47,32.6,0.03878,3e-05,5.03679]
[1780478492231,42.91,66742.87,32.6,0.03855,3e-05,5.01188]
[1780478496230,42.91,66744.88,32.6,0.03862,3e-05,5.01973]
[1780478497055,42.91,66742.01,32.6,0.03853,3e-05,5.00962]
[1780478500904,42.91,66746.41,32.6,0.03868,3e-05,5.02605]
[1780478503403,42.91,66747.75,32.6,0.03873,3e-05,5.03118]
[1780478504546,42.91,66748.35,32.6,0.03875,3e-05,5.0335]
[1780478505744,42.91,66749.95,32.6,0.03881,3e-05,5.03952]
[1780478510624,42.92,66746.39,32.6,0.0387,3e-05,5.02775]
[1780478512696,42.92,66748.79,32.6,0.03878,3e-05,5.0368]
[1780478513183,42.92,66751.71,32.6,0.03888,3e-05,5.04712]
[1780478514961,42.92,66754.57,32.6,0.03898,3e-05,5.05756]
[1780478515449,42.92,66754.57,32.6,0.03898,3e-05,5.05756]
[1780478516088,42.92,66758.7,32.6,0.03911,3e-05,5.07235]
[1780478517243,42.92,66758.99,32.6,0.03912,3e-05,5.0735]
[1780478517900,42.92,66759.32,32.6,0.03914,3e-05,5.07479]
[1780478518425,42.92,66759.32,32.6,0.03914,3e-05,5.07479]
[1780478521401,42.92,66743.94,32.6,0.03864,3e-05,5.02095]
[1780478523969,42.92,66748.19,32.6,0.03878,3e-05,5.03633]
[1780478524517,42.92,66748.19,32.6,0.03878,3e-05,5.03633]
[1780478531471,42.93,66743.76,32.6,0.03865,3e-05,5.02217]
[1780478536510,42.93,66745.81,32.6,0.03872,3e-05,5.03037]
[1780478541544,42.93,66750.71,32.6,0.03889,3e-05,5.04853]
[1780478544178,42.93,66759.12,32.6,0.03917,3e-05,5.07863]
[1780478545316,42.93,66758.73,32.6,0.03916,3e-05,5.0774]
[1780478550540,42.93,66760.77,32.6,0.03923,3e-05,5.08535]
[1780478551048,42.93,66759.0,32.6,0.03918,3e-05,5.07916]
[1780478556650,42.94,66749.75,32.6,0.03886,3e-05,5.04476]
[1780478561685,42.94,66748.45,32.6,0.03883,3e-05,5.04103]
[1780478566720,42.94,66751.34,32.6,0.03893,3e-05,5.05209]
[1780478571755,42.94,66743.1,32.6,0.03867,3e-05,5.02379]
[1780478575553,42.94,66740.85,32.6,0.0386,3e-05,5.01645]
[1780478575554,42.94,66740.85,32.6,0.0386,3e-05,5.01645]
[1780478575595,42.94,66740.85,32.6,0.0386,3e-05,5.01645]
[1780478580818,42.95,66739.72,32.6,0.03858,3e-05,5.01376]
[1780478585854,42.95,66740.05,32.6,0.0386,3e-05,5.016]
[1780478590893,42.95,66739.92,32.6,0.0386,3e-05,5.01659]
[1780478595928,42.96,66741.11,32.6,0.03865,3e-05,5.02178]
[1780478600963,42.96,66742.64,32.6,0.03871,3e-05,5.02813]
[1780478602309,42.96,66742.64,32.6,0.03871,3e-05,5.02813]
[1780478602388,42.96,66742.64,32.6,0.03871,3e-05,5.02813]
[1780478603806,42.96,66755.19,32.6,0.03912,3e-05,5.07267]
[1780478603935,42.96,66756.12,32.6,0.03916,3e-05,5.07608]
[1780478607313,42.96,66762.58,32.6,0.03937,3e-05,5.09928]
[1780478609195,42.96,66761.46,32.6,0.03933,3e-05,5.09543]
[1780478609872,42.96,66761.46,32.6,0.03933,3e-05,5.09543]
[1780478618083,42.96,66765.19,32.6,0.03945,3e-05,5.10769]
[1780478623118,42.97,66779.19,32.6,0.03993,3e-05,5.1584]
[1780478624084,42.97,66779.19,32.6,0.03993,3e-05,5.1584]
[1780478625872,42.97,66788.5,32.6,0.04024,3e-05,5.19181]
[1780478626318,42.96,66800.06,32.6,0.0406,3e-05,5.23107]
[1780478632383,42.95,66795.59,32.6,0.04041,3e-05,5.20995]
[1780478634875,42.94,66801.13,32.6,0.04057,3e-05,5.2276]
[1780478634764,42.94,66784.33,32.6,0.03999,3e-05,5.16556]
[1780478636809,42.94,66769.59,32.6,0.0395,3e-05,5.11287]
[1780478638059,42.94,66766.14,32.6,0.03939,3e-05,5.10057]
[1780478641249,42.94,66750.57,32.6,0.03888,3e-05,5.04624]
[1780478642642,42.94,66750.57,32.6,0.03888,3e-05,5.04624]
[1780478648502,42.94,66752.64,32.6,0.03896,3e-05,5.05449]
[1780478649227,42.94,66753.03,32.6,0.03897,3e-05,5.05601]
[1780478654340,42.94,66749.83,32.6,0.03888,3e-05,5.04556]
[1780478659375,42.95,66748.85,32.6,0.03885,3e-05,5.04289]
[1780478664410,42.95,66745.86,32.6,0.03876,3e-05,5.03317]
[1780478670452,42.95,66745.74,32.6,0.03877,3e-05,5.03384]
[1780478675489,42.95,66737.59,32.6,0.0385,3e-05,5.00368]
[1780478680524,42.96,66739.13,32.6,0.03856,3e-05,5.0102]
[1780478685560,42.96,66739.54,32.6,0.03858,3e-05,5.0127]
[1780478690595,42.96,66736.26,32.6,0.03848,3e-05,5.0022]
[1780478695630,42.97,66733.61,32.6,0.03841,3e-05,4.99399]
[1780478700665,42.97,66733.33,32.6,0.03841,3e-05,4.99415]
[1780478705700,42.97,66738.1,32.6,0.03857,3e-05,5.01204]
[1780478710735,42.97,66737.62,32.6,0.03857,3e-05,5.01138]
[1780478715770,42.98,66737.9,32.6,0.03859,3e-05,5.01356]
[1780478716823,42.98,66737.9,32.6,0.03859,3e-05,5.01356]
[1780478722819,42.98,66735.92,32.6,0.03854,3e-05,5.00802]
[1780478723442,42.98,66735.92,32.6,0.03854,3e-05,5.00802]
[1780478728861,42.98,66735.29,32.6,0.03853,3e-05,5.00686]
[1780478733896,42.99,66734.68,32.6,0.0385,3e-05,5.0035]
[1780478740945,42.99,66735.14,32.6,0.03853,3e-05,5.00662]
[1780478746987,43.0,66734.34,32.6,0.03852,3e-05,5.00511]
[1780478751017,43.0,66752.61,32.6,0.03912,3e-05,5.07036]
[1780478756588,43.0,66743.68,32.6,0.03883,3e-05,5.03933]
[1780478762098,43.0,66755.48,32.6,0.03923,3e-05,5.08211]
[1780478764338,43.0,66761.32,32.6,0.03942,3e-05,5.10294]
[1780478770154,43.0,66767.65,32.6,0.03964,3e-05,5.1257]
[1780478775189,43.0,66770.42,32.6,0.03973,3e-05,5.13559]
[1780478777293,43.0,66770.7,32.6,0.03974,3e-05,5.13658]
[1780478777385,43.0,66770.7,32.6,0.03974,3e-05,5.13658]
[1780478779284,43.0,66753.68,32.6,0.03917,3e-05,5.07607]
[1780478786266,43.0,66755.29,32.6,0.03923,3e-05,5.08243]
[1780478791301,43.01,66766.09,32.6,0.03957,3e-05,5.11861]
[1780478796337,43.01,66774.56,32.6,0.03986,3e-05,5.14897]
[1780478800365,43.01,66788.88,32.6,0.04034,3e-05,5.20036]
[1780478801815,43.01,66788.88,32.6,0.04034,3e-05,5.20036]
[1780478803454,43.01,66795.89,32.6,0.04057,3e-05,5.22539]
[1780478804052,43.01,66795.89,32.6,0.04057,3e-05,5.22539]
[1780478805123,43.0,66801.14,32.6,0.04075,3e-05,5.24417]
[1780478808491,43.0,66814.3,32.6,0.04118,3e-05,5.28991]
[1780478809428,42.99,66789.88,32.6,0.04031,3e-05,5.19763]
[1780478810435,42.99,66776.77,32.6,0.03987,3e-05,5.15045]
[1780478811229,42.99,66776.77,32.6,0.03987,3e-05,5.15045]
[1780478812464,42.99,66776.98,32.6,0.03988,3e-05,5.1512]
[1780478818035,42.99,66773.7,32.6,0.03977,3e-05,5.13948]
[1780478823528,42.99,66751.7,32.6,0.03904,3e-05,5.06169]
[1780478828563,42.99,66750.7,32.6,0.03902,3e-05,5.05881]
[1780478833598,42.99,66750.87,32.6,0.03903,3e-05,5.06008]
[1780478838633,43.0,66752.04,32.6,0.03907,3e-05,5.06485]
[1780478843668,43.0,66749.54,32.6,0.039,3e-05,5.0566]
[1780478848703,43.0,66748.51,32.6,0.03897,3e-05,5.05368]
[1780478853740,43.0,66748.38,32.6,0.03896,3e-05,5.05146]
[1780478858775,43.0,66747.4,32.6,0.03893,3e-05,5.04876]
[1780478863810,43.0,66742.91,32.6,0.03879,3e-05,5.03378]
[1780478868845,43.01,66744.41,32.6,0.03885,3e-05,5.03999]
[1780478873880,43.01,66743.69,32.6,0.03884,3e-05,5.03835]
[1780478878915,43.01,66739.23,32.6,0.0387,3e-05,5.02354]
[1780478883268,43.01,66738.24,32.6,0.03867,3e-05,5.02087]
[1780478883316,43.01,66738.24,32.6,0.03867,3e-05,5.02087]
[1780478884155,43.01,66738.24,32.6,0.03867,3e-05,5.02087]
[1780478884158,43.02,66722.29,32.6,0.03816,3e-05,4.96538]
[1780478886340,43.02,66723.63,32.6,0.03821,3e-05,4.97064]
[1780478887148,43.02,66723.63,32.6,0.03821,3e-05,4.97064]
[1780478893948,43.02,66723.66,32.6,0.03823,3e-05,4.97279]
[1780478896008,43.02,66723.6,32.6,0.03823,3e-05,4.97315]
[1780478901125,43.03,66721.37,32.6,0.03818,3e-05,4.96699]
[1780478901634,43.03,66721.37,32.6,0.03818,3e-05,4.96699]
[1780478907167,43.03,66720.41,32.6,0.03816,3e-05,4.96539]
[1780478912202,43.04,66721.64,32.6,0.0382,3e-05,4.96865]
[1780478917244,43.04,66725.31,32.6,0.03833,3e-05,4.9829]
[1780478922280,43.04,66725.11,32.6,0.03834,3e-05,4.98347]
[1780478927315,43.05,66726.02,32.6,0.03838,3e-05,4.98794]
[1780478932350,43.05,66731.97,32.6,0.03858,3e-05,5.00995]
[1780478937385,43.05,66740.14,32.6,0.03886,3e-05,5.0397]
[1780478942420,43.06,66746.69,32.6,0.03908,3e-05,5.06353]
[1780478943487,43.06,66746.69,32.6,0.03908,3e-05,5.06353]
[1780478949469,43.06,66745.92,32.6,0.03906,3e-05,5.06167]
[1780478955015,43.06,66750.69,32.6,0.03922,3e-05,5.07903]
[1780478955132,43.06,66750.69,32.6,0.03922,3e-05,5.07903]
[1780478956245,43.06,66760.84,32.6,0.03956,3e-05,5.11519]
[1780478965584,43.06,66763.27,32.6,0.03964,3e-05,5.12401]
[1780478969079,43.06,66762.79,32.6,0.03962,3e-05,5.12234]
[1780478974648,43.06,66753.62,32.6,0.03931,3e-05,5.08757]
[1780478979683,43.06,66753.63,32.6,0.03931,3e-05,5.088]
[1780478984718,43.06,66751.75,32.6,0.03925,3e-05,5.08179]
[1780478989816,43.06,66744.39,32.6,0.03901,3e-05,5.05617]
[1780478991447,43.07,66742.38,32.6,0.03895,3e-05,5.04937]
[1780478996802,43.07,66742.41,32.6,0.03896,3e-05,5.05036]
[1780479001838,43.07,66742.02,32.6,0.03896,3e-05,5.04973]
[1780479006872,43.07,66744.57,32.6,0.03905,3e-05,5.05943]
[1780479011907,43.07,66743.15,32.6,0.03901,3e-05,5.05507]
[1780479016942,43.08,66742.32,32.6,0.03898,3e-05,5.05285]
[1780479021977,43.08,66741.9,32.6,0.03898,3e-05,5.05206]
[1780479027013,43.08,66740.96,32.6,0.03895,3e-05,5.04946]
[1780479032776,43.08,66741.37,32.6,0.03897,3e-05,5.05105]
[1780479039097,43.08,66740.87,32.6,0.03895,3e-05,5.04842]
[1780479044132,43.09,66740.15,32.6,0.03893,3e-05,5.04667]
[1780479049167,43.09,66741.37,32.6,0.03898,3e-05,5.05176]
[1780479054202,43.09,66741.26,32.6,0.03899,3e-05,5.05227]
[1780479059237,43.09,66741.68,32.6,0.03901,3e-05,5.05448]
[1780479064273,43.09,66740.14,32.6,0.03896,3e-05,5.04979]
[1780479069308,43.1,66740.14,32.6,0.03897,3e-05,5.05054]
[1780479077368,43.1,66740.19,32.6,0.03898,3e-05,5.05189]
[1780479084419,43.1,66740.32,32.6,0.039,3e-05,5.05339]
[1780479089454,43.1,66741.63,32.6,0.03905,3e-05,5.05869]
[1780479094489,43.11,66744.15,32.6,0.03912,3e-05,5.06573]
[1780479099524,43.11,66747.03,32.6,0.03922,3e-05,5.07646]
[1780479104559,43.11,66747.55,32.6,0.03924,3e-05,5.07877]
[1780479109594,43.11,66748.51,32.6,0.03927,3e-05,5.0826]
[1780479114631,43.11,66748.92,32.6,0.03929,3e-05,5.08432]
[1780479119666,43.11,66747.84,32.6,0.03926,3e-05,5.08092]
[1780479124701,43.11,66747.96,32.6,0.03927,3e-05,5.0818]
[1780479129739,43.11,66748.13,32.6,0.03928,3e-05,5.08285]
[1780479134773,43.12,66747.7,32.6,0.03927,3e-05,5.08179]
[1780479139810,43.12,66748.15,32.6,0.03929,3e-05,5.08385]
[1780479144845,43.12,66748.69,32.6,0.03931,3e-05,5.08621]
[1780479149881,43.12,66749.59,32.6,0.03934,3e-05,5.08983]
[1780479154917,43.12,66753.6,32.6,0.03946,3e-05,5.10193]
[1780479159952,43.12,66746.55,32.6,0.03923,3e-05,5.07736]
[1780479164987,43.12,66745.74,32.6,0.03921,3e-05,5.07501]
[1780479170022,43.12,66742.36,32.6,0.0391,3e-05,5.06361]
[1780479175057,43.13,66742.46,32.6,0.03911,3e-05,5.06459]
[1780479180093,43.13,66739.88,32.6,0.03903,3e-05,5.05608]
[1780479185129,43.13,66741.74,32.6,0.0391,3e-05,5.06323]
[1780479190163,43.13,66753.9,32.6,0.03951,3e-05,5.10681]
[1780479195198,43.13,66755.49,32.6,0.03956,3e-05,5.11267]
[1780479200233,43.13,66756.39,32.6,0.03959,3e-05,5.11604]
[1780479205268,43.13,66748.29,32.6,0.03933,3e-05,5.08758]
[1780479210303,43.13,66745.17,32.6,0.03923,3e-05,5.07693]
[1780479215663,43.13,66745.16,32.6,0.03921,3e-05,5.07478]
[1780479216162,43.13,66745.16,32.6,0.03921,3e-05,5.07478]
[1780479218138,43.13,66747.05,32.6,0.03928,3e-05,5.08186]
[1780479223394,43.14,66744.05,32.6,0.03919,3e-05,5.07181]
[1780479228430,43.14,66752.05,32.6,0.03945,3e-05,5.10054]
[1780479233465,43.14,66744.47,32.6,0.03921,3e-05,5.07405]
[1780479236403,43.14,66744.81,32.6,0.03922,3e-05,5.07543]
[1780479237115,43.14,66745.0,32.6,0.03923,3e-05,5.0762]
[1780479242528,43.15,66745.35,32.6,0.03929,3e-05,5.08236]
[1780479246561,43.15,66745.21,32.6,0.03929,3e-05,5.08263]
[1780479251592,43.17,66743.88,32.6,0.0393,3e-05,5.08369]
[1780479256599,43.17,66749.72,32.6,0.0395,3e-05,5.10545]
[1780479259497,43.17,66751.44,32.6,0.03956,3e-05,5.11193]
[1780479259727,43.17,66751.98,32.6,0.03958,3e-05,5.11388]
[1780479265692,43.17,66752.04,32.6,0.03958,3e-05,5.11417]
[1780479270727,43.17,66753.19,32.6,0.03962,3e-05,5.11828]
[1780479275762,43.17,66764.39,32.6,0.03997,3e-05,5.15476]
[1780479280797,43.16,66766.41,32.6,0.04,3e-05,5.1589]
[1780479285835,43.16,66757.51,32.6,0.03968,3e-05,5.12464]
[1780479290292,43.16,66748.42,32.6,0.03938,3e-05,5.09236]
[1780479293914,43.16,66745.08,32.6,0.03928,3e-05,5.08131]
[1780479299943,43.16,66744.96,32.6,0.03928,3e-05,5.08133]
[1780479304978,43.16,66746.7,32.6,0.03934,3e-05,5.08786]
[1780479310013,43.16,66745.98,32.6,0.03932,3e-05,5.08567]
[1780479315048,43.16,66743.95,32.6,0.03926,3e-05,5.07889]
[1780479320083,43.16,66744.48,32.6,0.03928,3e-05,5.08119]
[1780479325118,43.17,66739.6,32.6,0.03912,3e-05,5.06441]
[1780479330153,43.17,66739.93,32.6,0.03914,3e-05,5.06613]
[1780479335188,43.17,66741.6,32.6,0.03918,3e-05,5.07005]
[1780479337152,43.17,66741.52,32.6,0.03918,3e-05,5.06986]
[1780479348279,43.17,66740.06,32.6,0.03914,3e-05,5.06593]
[1780479353314,43.17,66731.23,32.6,0.03886,3e-05,5.0354]
[1780479358349,43.18,66731.1,32.6,0.03886,3e-05,5.0357]
[1780479363384,43.18,66730.67,32.6,0.03886,3e-05,5.03499]
[1780479368419,43.18,66730.4,32.6,0.03886,3e-05,5.03485]
[1780479373454,43.18,66730.72,32.6,0.03887,3e-05,5.03677]
[1780479378489,43.18,66730.37,32.6,0.03887,3e-05,5.03648]
[1780479382501,43.19,66727.74,32.6,0.03879,3e-05,5.02773]
[1780479382690,43.19,66727.74,32.6,0.03879,3e-05,5.02773]
[1780479383538,43.19,66705.84,32.6,0.03809,3e-05,4.95142]
[1780479385673,43.19,66700.72,32.6,0.03795,3e-05,4.93672]
[1780479386490,43.2,66702.29,32.6,0.03803,3e-05,4.9453]
[1780479386979,43.2,66702.29,32.6,0.03803,3e-05,4.94503]
[1780479387498,43.2,66702.29,32.6,0.03803,3e-05,4.94503]
[1780479394661,43.2,66714.99,32.6,0.03841,3e-05,4.9856]
[1780479395331,43.2,66715.85,32.6,0.03843,3e-05,4.98843]
[1780479400657,43.2,66714.77,32.6,0.03839,3e-05,4.98371]
[1780479402181,43.2,66713.95,32.6,0.03836,3e-05,4.98069]
[1780479405575,43.2,66716.55,32.6,0.03845,3e-05,4.99048]
[1780479410730,43.2,66725.65,32.6,0.03876,3e-05,5.0236]
[1780479415765,43.2,66735.82,32.6,0.0391,3e-05,5.06001]
[1780479420806,43.2,66732.84,32.6,0.03901,3e-05,5.05011]
[1780479425847,43.21,66721.92,32.6,0.03866,3e-05,5.01237]
[1780479430882,43.21,66714.92,32.6,0.03844,3e-05,4.98902]
[1780479435917,43.21,66707.97,32.6,0.03823,3e-05,4.96597]
[1780479440952,43.22,66709.27,32.6,0.03828,3e-05,4.97179]
[1780479444806,43.22,66709.46,32.6,0.03829,3e-05,4.97296]
[1780479444833,43.22,66709.46,32.6,0.03829,3e-05,4.97296]
[1780479447286,43.22,66709.46,32.6,0.0383,3e-05,4.97371]
[1780479453036,43.22,66708.88,32.6,0.03828,3e-05,4.97097]
[1780479458071,43.23,66706.64,32.6,0.03822,3e-05,4.96449]
[1780479459573,43.23,66706.64,32.6,0.03822,3e-05,4.96449]
[1780479465120,43.23,66699.02,32.6,0.03799,3e-05,4.94005]
[1780479470156,43.24,66704.56,32.6,0.03819,3e-05,4.96075]
[1780479475390,43.24,66715.75,32.6,0.03856,3e-05,5.00079]
[1780479477278,43.24,66703.8,32.6,0.03817,3e-05,4.95956]
[1780479482653,43.25,66693.32,32.6,0.03786,3e-05,4.92506]
[1780479488285,43.25,66682.16,32.6,0.0375,3e-05,4.88682]
[1780479493320,43.25,66696.85,32.6,0.03797,3e-05,4.93737]
[1780479497417,43.25,66692.35,32.6,0.03782,3e-05,4.92154]
[1780479503390,43.25,66712.51,32.6,0.03848,3e-05,4.99274]
[1780479505347,43.25,66712.56,32.6,0.03849,3e-05,4.99312]
[1780479510439,43.25,66694.07,32.6,0.03789,3e-05,4.9285]
[1780479515474,43.25,66686.89,32.6,0.03764,3e-05,4.90092]
[1780479517730,43.25,66683.89,32.6,0.03754,3e-05,4.89053]
[1780479523927,43.25,66678.87,32.6,0.0374,3e-05,4.87475]
[1780479528992,43.25,66672.05,32.6,0.03719,3e-05,4.85235]
[1780479534253,43.25,66672.71,32.6,0.03722,3e-05,4.85484]
[1780479539642,43.26,66675.99,32.6,0.03734,3e-05,4.86832]
[1780479544677,43.27,66674.71,32.6,0.03732,3e-05,4.86645]
[1780479546637,43.27,66673.41,32.6,0.03729,3e-05,4.86241]
[1780479551726,43.27,66674.96,32.6,0.03734,3e-05,4.86829]
[1780479552789,43.27,66674.96,32.6,0.03734,3e-05,4.86829]
[1780479554703,43.27,66679.07,32.6,0.03747,3e-05,4.88237]
[1780479559781,43.27,66675.23,32.6,0.03735,3e-05,4.86931]
[1780479564817,43.27,66676.11,32.6,0.03738,3e-05,4.87244]
[1780479569853,43.27,66684.18,32.6,0.03763,3e-05,4.90008]
[1780479574888,43.27,66686.27,32.6,0.03768,3e-05,4.90467]
[1780479579923,43.27,66674.4,32.6,0.03731,3e-05,4.8639]
[1780479584958,43.27,66673.53,32.6,0.03728,3e-05,4.8611]
[1780479589226,43.27,66667.82,32.6,0.0371,3e-05,4.8418]
[1780479595029,43.27,66665.64,32.6,0.03704,3e-05,4.83475]
[1780479600067,43.27,66665.25,32.6,0.03703,3e-05,4.83379]
[1780479604835,43.27,66667.14,32.6,0.03709,3e-05,4.84044]
[1780479606732,43.27,66664.66,32.6,0.03701,3e-05,4.83212]
[1780479607330,43.27,66664.56,32.6,0.03701,3e-05,4.83185]
[1780479607949,43.27,66664.56,32.6,0.03701,3e-05,4.83185]
[1780479609024,43.28,66665.79,32.6,0.03705,3e-05,4.83621]
[1780479609451,43.28,66673.24,32.6,0.03729,3e-05,4.86172]
[1780479609692,43.28,66673.24,32.6,0.03729,3e-05,4.86172]
[1780479614597,43.28,66683.15,32.6,0.0376,3e-05,4.89573]
[1780479618584,43.27,66683.1,32.6,0.0376,3e-05,4.89544]
[1780479624241,43.28,66666.54,32.6,0.03708,3e-05,4.83877]
[1780479629276,43.28,66656.06,32.6,0.03675,3e-05,4.80348]
[1780479634311,43.28,66664.52,32.6,0.037,3e-05,4.8303]
[1780479639346,43.28,66652.96,32.6,0.03665,3e-05,4.79146]
[1780479644381,43.28,66651.73,32.6,0.03661,3e-05,4.78797]
[1780479650423,43.28,66653.95,32.6,0.03669,3e-05,4.79629]
[1780479655458,43.28,66651.28,32.6,0.03661,3e-05,4.78787]
[1780479660493,43.29,66654.0,32.6,0.0367,3e-05,4.79774]
[1780479664284,43.29,66652.36,32.6,0.03666,3e-05,4.79255]
[1780479669583,43.3,66661.44,32.6,0.03697,3e-05,4.82614]
[1780479674615,43.3,66656.08,32.6,0.03682,3e-05,4.81033]
[1780479679650,43.31,66665.85,32.6,0.03715,3e-05,4.84585]
[1780479684686,43.31,66669.76,32.6,0.03729,3e-05,4.86128]
[1780479689721,43.32,66668.81,32.6,0.03728,3e-05,4.86005]
[1780479694756,43.32,66662.2,32.6,0.03707,3e-05,4.83703]
[1780479699792,43.33,66660.94,32.6,0.03705,3e-05,4.83491]
[1780479705834,43.34,66661.01,32.6,0.03708,3e-05,4.8378]
[1780479709685,43.34,66660.27,32.6,0.03707,3e-05,4.83659]
[1780479710158,43.34,66660.27,32.6,0.03707,3e-05,4.83659]
[1780479719932,43.34,66657.33,32.6,0.03699,3e-05,4.82761]
[1780479724968,43.35,66658.23,32.6,0.03702,3e-05,4.83109]
[1780479730008,43.35,66656.77,32.6,0.03698,3e-05,4.82649]
[1780479735044,43.35,66660.89,32.6,0.03711,3e-05,4.84083]
[1780479740078,43.35,66660.45,32.6,0.0371,3e-05,4.83946]
[1780479745115,43.35,66658.82,32.6,0.03705,3e-05,4.8341]
[1780479750150,43.35,66660.23,32.6,0.03709,3e-05,4.83911]
[1780479754202,43.35,66657.13,32.6,0.03698,3e-05,4.82623]
[1780479760220,43.35,66654.15,32.6,0.03689,3e-05,4.81657]
[1780479765255,43.35,66654.71,32.6,0.03691,3e-05,4.81884]
[1780479770290,43.35,66654.43,32.6,0.03691,3e-05,4.81825]
[1780479775324,43.35,66651.32,32.6,0.03681,3e-05,4.80809]
[1780479780361,43.35,66647.92,32.6,0.03671,3e-05,4.79706]
[1780479785396,43.36,66641.68,32.6,0.03653,3e-05,4.77654]
[1780479788138,43.36,66641.21,32.6,0.03651,3e-05,4.77509]
[1780479793454,43.37,66640.77,32.6,0.03653,3e-05,4.77656]
[1780479798488,43.37,66646.44,32.6,0.03673,3e-05,4.79835]
[1780479803523,43.38,66650.95,32.6,0.03689,3e-05,4.81601]
[1780479808558,43.39,66652.2,32.6,0.03695,3e-05,4.82254]
[1780479812912,43.39,66652.38,32.6,0.03695,3e-05,4.82204]
[1780479818351,43.39,66647.35,32.6,0.0368,3e-05,4.8062]
[1780479823663,43.39,66644.94,32.6,0.03673,3e-05,4.7985]
[1780479829705,43.39,66645.22,32.6,0.03675,3e-05,4.79999]
[1780479834741,43.4,66644.02,32.6,0.03671,3e-05,4.79637]
[1780479839776,43.4,66641.96,32.6,0.03666,3e-05,4.78986]
[1780479844811,43.4,66638.98,32.6,0.03657,3e-05,4.78035]
[1780479850055,43.4,66640.52,32.6,0.03662,3e-05,4.786]
[1780479855888,43.41,66638.54,32.6,0.03658,3e-05,4.78202]
[1780479860925,43.41,66638.16,32.6,0.0366,3e-05,4.78324]
[1780479865959,43.42,66640.86,32.6,0.0367,3e-05,4.79484]
[1780479870501,43.43,66643.05,32.6,0.03679,3e-05,4.80415]
[1780479870745,43.43,66643.05,32.6,0.03679,3e-05,4.80415]
[1780479876029,43.43,66644.98,32.6,0.03686,3e-05,4.81098]
[1780479881064,43.44,66646.0,32.6,0.03691,3e-05,4.8171]
[1780479886099,43.45,66645.1,32.6,0.0369,3e-05,4.81621]
[1780479891134,43.45,66645.44,32.6,0.03694,3e-05,4.81952]
[1780479896168,43.46,66643.8,32.6,0.0369,3e-05,4.81608]
[1780479901204,43.47,66644.36,32.6,0.03694,3e-05,4.8201]
[1780479906244,43.47,66641.09,32.6,0.03686,3e-05,4.81111]
[1780479911280,43.48,66640.96,32.6,0.03688,3e-05,4.81281]
[1780479916314,43.48,66640.64,32.6,0.03689,3e-05,4.81385]
[1780479921349,43.49,66640.92,32.6,0.03691,3e-05,4.81691]
[1780479926384,43.49,66645.3,32.6,0.03707,3e-05,4.83388]
[1780479931418,43.5,66646.2,32.6,0.0371,3e-05,4.83643]
[1780479936456,43.51,66643.85,32.6,0.03704,3e-05,4.83042]
[1780479941489,43.51,66645.43,32.6,0.03711,3e-05,4.83776]
[1780479946524,43.52,66645.51,32.6,0.03713,3e-05,4.83996]
[1780479951559,43.52,66644.62,32.6,0.03712,3e-05,4.83888]
[1780479956594,43.53,66644.49,32.6,0.03714,3e-05,4.84037]
[1780479961629,43.53,66644.89,32.6,0.03717,3e-05,4.84363]
[1780479966664,43.54,66650.34,32.6,0.03736,3e-05,4.86403]
[1780479971964,43.54,66651.94,32.6,0.03742,3e-05,4.87082]
[1780479977741,43.54,66640.21,32.6,0.03705,3e-05,4.83097]
[1780479982776,43.54,66639.75,32.6,0.03704,3e-05,4.82944]
[1780479987811,43.54,66645.76,32.6,0.03722,3e-05,4.84979]
[1780479992846,43.54,66645.58,32.6,0.0372,3e-05,4.84659]
[1780479998889,43.54,66642.49,32.6,0.0371,3e-05,4.83604]
[1780480003924,43.54,66642.97,32.6,0.03712,3e-05,4.83765]
[1780480009966,43.54,66646.09,32.6,0.03721,3e-05,4.84817]
[1780480015001,43.54,66645.84,32.6,0.03721,3e-05,4.84721]
[1780480020037,43.54,66638.4,32.6,0.03697,3e-05,4.8219]
[1780480025072,43.54,66637.01,32.6,0.03693,3e-05,4.81729]
[1780480030107,43.54,66636.67,32.6,0.03692,3e-05,4.81626]
[1780480035142,43.54,66635.81,32.6,0.0369,3e-05,4.81347]
[1780480040247,43.54,66635.78,32.6,0.0369,3e-05,4.81346]
[1780480046219,43.54,66638.17,32.6,0.03697,3e-05,4.8217]
[1780480051254,43.54,66639.49,32.6,0.037,3e-05,4.82377]
[1780480052010,43.54,66639.49,32.6,0.037,3e-05,4.82377]
[1780480057296,43.54,66639.85,32.6,0.03701,3e-05,4.82499]
[1780480062331,43.54,66639.44,32.6,0.03699,3e-05,4.82359]
[1780480067366,43.54,66639.35,32.6,0.03699,3e-05,4.82329]
[1780480072402,43.54,66638.67,32.6,0.03697,3e-05,4.82099]
[1780480077436,43.54,66632.92,32.6,0.03679,3e-05,4.80156]
[1780480082472,43.54,66632.6,32.6,0.03678,3e-05,4.80072]
[1780480087507,43.54,66633.05,32.6,0.0368,3e-05,4.80242]
[1780480089154,43.54,66633.1,32.6,0.0368,3e-05,4.80263]
[1780480090667,43.54,66623.08,32.6,0.03649,3e-05,4.769]
[1780480091083,43.54,66623.08,32.6,0.03649,3e-05,4.769]
[1780480091207,43.54,66623.08,32.6,0.03649,3e-05,4.769]
[1780480094467,43.54,66611.99,32.6,0.03616,3e-05,4.7323]
[1780480099591,43.55,66602.76,32.6,0.03589,3e-05,4.70313]
[1780480104625,43.55,66604.01,32.6,0.03595,3e-05,4.70889]
[1780480109661,43.56,66599.32,32.6,0.03582,3e-05,4.69484]
[1780480114696,43.56,66588.86,32.6,0.0355,3e-05,4.65969]
[1780480119443,43.57,66575.28,32.6,0.03512,3e-05,4.61728]
[1780480124686,43.58,66568.94,32.6,0.03495,3e-05,4.5987]
[1780480130097,43.59,66563.6,32.6,0.03482,3e-05,4.58426]
[1780480135845,43.6,66569.92,32.6,0.03505,3e-05,4.60947]
[1780480136901,43.6,66569.92,32.6,0.03505,3e-05,4.60947]
[1780480137002,43.6,66574.33,32.6,0.03519,3e-05,4.62455]
[1780480141696,43.61,66590.41,32.6,0.03569,3e-05,4.67996]
[1780480147426,43.61,66579.38,32.6,0.03537,3e-05,4.64497]
[1780480152979,43.62,66566.01,32.6,0.03501,3e-05,4.60474]
[1780480156277,43.62,66566.64,32.6,0.03504,3e-05,4.60802]
[1780480162045,43.64,66585.59,32.6,0.03564,3e-05,4.67448]
[1780480167133,43.64,66583.97,32.6,0.03561,3e-05,4.67082]
[1780480167186,43.64,66583.97,32.6,0.03561,3e-05,4.67082]
[1780480167222,43.64,66583.97,32.6,0.03561,3e-05,4.67082]
[1780480167455,43.64,66583.97,32.6,0.03561,3e-05,4.67082]
[1780480167500,43.64,66583.97,32.6,0.03561,3e-05,4.67082]
[1780480167966,43.64,66581.66,32.6,0.03554,3e-05,4.66362]
[1780480168418,43.64,66581.66,32.6,0.03554,3e-05,4.66362]
[1780480168532,43.64,66581.66,32.6,0.03554,3e-05,4.66362]
[1780480168732,43.64,66632.13,32.6,0.03709,3e-05,4.83292]
[1780480168848,43.64,66632.13,32.6,0.03709,3e-05,4.83292]
[1780480168886,43.64,66632.13,32.6,0.03709,3e-05,4.83292]
[1780480169417,43.64,66632.13,32.6,0.03709,3e-05,4.83292]
[1780480169590,43.64,66700.81,32.6,0.03928,3e-05,5.06939]
[1780480170449,43.63,66720.29,32.6,0.03986,3e-05,5.13187]
[1780480170913,43.63,66720.29,32.6,0.03986,3e-05,5.13187]
[1780480171250,43.63,66720.29,32.6,0.03986,3e-05,5.13187]
[1780480171400,43.64,66725.07,32.6,0.04005,3e-05,5.15127]
[1780480172186,43.64,66725.07,32.6,0.04005,3e-05,5.15127]
[1780480173046,43.64,66723.34,32.6,0.04001,3e-05,5.14697]
[1780480173175,43.64,66723.34,32.6,0.04001,3e-05,5.14697]
[1780480173360,43.64,66723.34,32.6,0.04001,3e-05,5.14697]
[1780480173613,43.64,66721.32,32.6,0.03994,3e-05,5.13915]
[1780480173776,43.64,66721.32,32.6,0.03994,3e-05,5.13915]
[1780480175660,43.64,66721.78,32.6,0.03995,3e-05,5.14077]
[1780480175710,43.64,66721.78,32.6,0.03995,3e-05,5.14077]
[1780480175741,43.64,66721.78,32.6,0.03995,3e-05,5.14077]
[1780480176014,43.64,66721.3,32.6,0.03993,3e-05,5.13872]
[1780480176289,43.64,66721.3,32.6,0.03993,3e-05,5.13872]
[1780480176560,43.64,66762.13,32.6,0.0413,3e-05,5.28387]
[1780480176782,43.64,66762.13,32.6,0.0413,3e-05,5.28387]
[1780480177079,43.64,66762.13,32.6,0.0413,3e-05,5.28387]
[1780480177165,43.64,66762.13,32.6,0.0413,3e-05,5.28387]
[1780480177580,43.64,66762.13,32.6,0.0413,3e-05,5.28387]
[1780480177609,43.64,66810.76,32.6,0.04296,3e-05,5.45998]
[1780480178158,43.64,66827.05,32.6,0.04356,4e-05,5.52198]
[1780480179971,43.64,66832.6,32.6,0.04375,4e-05,5.54187]
[1780480180075,43.64,66832.6,32.6,0.04375,4e-05,5.54187]
[1780480182537,43.64,66823.5,32.6,0.04342,4e-05,5.50782]
[1780480187236,43.64,66808.41,32.6,0.04287,3e-05,5.45033]
[1780480190360,43.64,66810.87,32.6,0.04295,3e-05,5.45891]
[1780480191347,43.63,66808.6,32.6,0.04287,3e-05,5.45015]
[1780480192861,43.63,66813.54,32.6,0.04304,4e-05,5.4681]
[1780480198271,43.61,66807.51,32.6,0.04274,3e-05,5.43649]
[1780480199470,43.61,66816.05,32.6,0.04304,4e-05,5.46787]
[1780480199597,43.61,66816.05,32.6,0.04304,4e-05,5.46787]
[1780480200224,43.61,66822.58,32.6,0.04326,4e-05,5.49154]
[1780480200478,43.61,66822.58,32.6,0.04326,4e-05,5.49154]
[1780480200490,43.61,66822.58,32.6,0.04326,4e-05,5.49154]
[1780480200563,43.61,66877.77,32.6,0.04524,4e-05,5.69773]
[1780480201069,43.61,66877.77,32.6,0.04524,4e-05,5.69773]
[1780480201816,43.61,66877.77,32.6,0.04524,4e-05,5.69773]
[1780480201392,43.61,66936.9,32.6,0.04744,4e-05,5.92411]
[1780480201851,43.61,66936.9,32.6,0.04744,4e-05,5.92411]
[1780480202437,43.61,66936.9,32.6,0.04744,4e-05,5.92411]
[1780480202783,43.61,66941.48,32.6,0.04761,4e-05,5.9416]
[1780480203725,43.61,66941.48,32.6,0.04761,4e-05,5.9416]
[1780480204767,43.62,66965.42,32.6,0.04856,4e-05,6.03863]
[1780480204834,43.62,66965.42,32.6,0.04856,4e-05,6.03863]
[1780480205139,43.62,66965.42,32.6,0.04856,4e-05,6.03863]
[1780480205296,43.62,66965.42,32.6,0.04856,4e-05,6.03863]
[1780480205475,43.62,66965.42,32.6,0.04856,4e-05,6.03863]
[1780480205515,43.62,66968.51,32.6,0.04868,4e-05,6.05075]
[1780480206326,43.62,66968.51,32.6,0.04868,4e-05,6.05075]
[1780480206504,43.62,66968.51,32.6,0.04868,4e-05,6.05075]
[1780480206543,43.62,66968.51,32.6,0.04868,4e-05,6.05075]
[1780480206943,43.62,66980.87,32.6,0.04916,4e-05,6.09938]
[1780480207086,43.62,66980.87,32.6,0.04916,4e-05,6.09938]
[1780480207232,43.62,66980.87,32.6,0.04916,4e-05,6.09938]
[1780480207541,43.62,66980.87,32.6,0.04916,4e-05,6.09938]
[1780480207810,43.62,66980.87,32.6,0.04916,4e-05,6.09938]
[1780480209616,43.62,66992.61,32.6,0.04961,4e-05,6.14554]
[1780480209702,43.62,66992.61,32.6,0.04961,4e-05,6.14554]
[1780480209809,43.62,66992.61,32.6,0.04961,4e-05,6.14554]
[1780480212725,43.61,66983.09,32.6,0.04924,4e-05,6.10728]
[1780480213331,43.61,66981.67,32.6,0.04917,4e-05,6.10103]
[1780480214261,43.61,66972.19,32.6,0.04881,4e-05,6.06367]
[1780480215877,43.61,66963.34,32.6,0.04846,4e-05,6.02847]
[1780480216505,43.61,66963.41,32.6,0.04846,4e-05,6.02855]
[1780480220636,43.58,66989.87,32.6,0.04938,4e-05,6.12251]
[1780480221530,43.58,66989.87,32.6,0.04938,4e-05,6.12251]
[1780480221661,43.58,67007.1,32.6,0.05003,4e-05,6.1879]
[1780480224362,43.57,67014.53,32.6,0.05029,4e-05,6.21448]
[1780480224433,43.57,67014.53,32.6,0.05029,4e-05,6.21448]
[1780480224543,43.57,67014.53,32.6,0.05029,4e-05,6.21448]
[1780480225635,43.55,66996.15,32.6,0.0495,4e-05,6.13511]
[1780480226581,43.54,66983.43,32.6,0.04896,4e-05,6.07974]
[1780480231631,43.51,66980.83,32.6,0.04873,4e-05,6.05648]
[1780480232026,43.5,66985.14,32.6,0.04884,4e-05,6.06793]
[1780480239689,43.46,66991.07,32.6,0.0489,4e-05,6.07391]
[1780480240737,43.46,66991.07,32.6,0.0489,4e-05,6.07391]
[1780480243441,43.43,67002.0,32.6,0.04924,4e-05,6.10831]
[1780480243689,43.43,67002.0,32.6,0.04924,4e-05,6.10831]
[1780480243862,43.43,67002.0,32.6,0.04924,4e-05,6.10831]
[1780480243911,43.43,67002.0,32.6,0.04924,4e-05,6.10831]
[1780480243966,43.43,67054.06,32.6,0.05131,4e-05,6.31784]
[1780480244051,43.43,67054.06,32.6,0.05131,4e-05,6.31784]
[1780480244447,43.43,67054.06,32.6,0.05131,4e-05,6.31784]
[1780480244737,43.43,67114.08,32.6,0.05378,4e-05,6.56386]
[1780480245676,43.43,67114.08,32.6,0.05378,4e-05,6.56386]
[1780480245744,43.43,67128.66,32.6,0.05439,4e-05,6.62424]
[1780480246345,43.43,67128.66,32.6,0.05439,4e-05,6.62424]
[1780480246825,43.43,67134.76,32.6,0.05465,4e-05,6.64927]
[1780480249672,43.43,67135.86,32.6,0.05469,4e-05,6.65364]
[1780480249682,43.43,67135.86,32.6,0.05469,4e-05,6.65364]
[1780480249920,43.43,67135.86,32.6,0.05469,4e-05,6.65364]
[1780480250547,43.43,67137.11,32.6,0.05474,4e-05,6.65874]
[1780480250669,43.43,67137.11,32.6,0.05474,4e-05,6.65874]
[1780480250721,43.43,67137.11,32.6,0.05474,4e-05,6.65874]
[1780480250953,43.43,67137.11,32.6,0.05474,4e-05,6.65874]
[1780480252147,43.43,67148.57,32.6,0.05523,4e-05,6.70647]
[1780480252240,43.43,67148.57,32.6,0.05523,4e-05,6.70647]
[1780480252745,43.43,67148.57,32.6,0.05523,4e-05,6.70647]
[1780480253058,43.43,67143.27,32.6,0.055,4e-05,6.68396]
[1780480257832,43.43,67125.29,32.6,0.05423,4e-05,6.60808]
[1780480258898,43.43,67125.29,32.6,0.05423,4e-05,6.60808]
[1780480259981,43.43,67120.42,32.6,0.05402,4e-05,6.58749]
[1780480261217,43.39,67122.17,32.6,0.05396,4e-05,6.58149]
[1780480261231,43.39,67122.17,32.6,0.05396,4e-05,6.58149]
[1780480261615,43.39,67122.17,32.6,0.05396,4e-05,6.58149]
[1780480262204,43.38,67113.38,32.6,0.05352,4e-05,6.53846]
[1780480262246,43.38,67113.38,32.6,0.05352,4e-05,6.53846]
[1780480263037,43.36,67111.45,32.6,0.05338,4e-05,6.52497]
[1780480263804,43.36,67111.45,32.6,0.05338,4e-05,6.52497]
[1780480265313,43.34,67114.71,32.6,0.05341,4e-05,6.52791]
[1780480267159,43.31,67115.0,32.6,0.05331,4e-05,6.51847]
[1780480269927,43.28,67095.46,32.6,0.05236,4e-05,6.42431]
[1780480270935,43.27,67083.06,32.6,0.05183,4e-05,6.37066]
[1780480271220,43.27,67083.06,32.6,0.05183,4e-05,6.37066]
[1780480271227,43.27,67083.06,32.6,0.05183,4e-05,6.37066]
[1780480273703,43.27,67071.08,32.6,0.05132,4e-05,6.31975]
[1780480274475,43.27,67074.52,32.6,0.05145,4e-05,6.33349]
[1780480274963,43.26,67097.31,32.6,0.05238,4e-05,6.42608]
[1780480276057,43.26,67107.12,32.6,0.05275,4e-05,6.46345]
[1780480276137,43.26,67107.12,32.6,0.05275,4e-05,6.46345]
[1780480276174,43.26,67107.12,32.6,0.05275,4e-05,6.46345]
[1780480276335,43.26,67107.12,32.6,0.05275,4e-05,6.46345]
[1780480276456,43.26,67107.12,32.6,0.05275,4e-05,6.46345]
[1780480276567,43.26,67107.12,32.6,0.05275,4e-05,6.46345]
[1780480277020,43.26,67186.73,32.6,0.05613,4e-05,6.79685]
[1780480277607,43.26,67186.73,32.6,0.05613,4e-05,6.79685]
[1780480278015,43.25,67214.1,32.6,0.05733,4e-05,6.91342]
[1780480279386,43.25,67217.71,32.6,0.05749,4e-05,6.92894]
[1780480279603,43.25,67217.71,32.6,0.05749,4e-05,6.92894]
[1780480279924,43.25,67217.71,32.6,0.05749,4e-05,6.92894]
[1780480280048,43.23,67215.03,32.6,0.05728,4e-05,6.90855]
[1780480280946,43.23,67215.03,32.6,0.05728,4e-05,6.90855]
[1780480281039,43.23,67213.31,32.6,0.05719,4e-05,6.90045]
[1780480281165,43.23,67213.31,32.6,0.05719,4e-05,6.90045]
[1780480282047,43.23,67213.97,32.6,0.05722,4e-05,6.90281]
[1780480282586,43.23,67213.97,32.6,0.05722,4e-05,6.90281]
[1780480283026,43.23,67213.97,32.6,0.05722,4e-05,6.90281]
[1780480283474,43.23,67213.97,32.6,0.05721,4e-05,6.90234]
[1780480284068,43.23,67174.09,32.6,0.05547,4e-05,6.7318]
[1780480284985,43.23,67174.09,32.6,0.05547,4e-05,6.7318]
[1780480285075,43.23,67158.9,32.6,0.05481,4e-05,6.66736]
[1780480285099,43.23,67158.9,32.6,0.05481,4e-05,6.66736]
[1780480285438,43.23,67158.9,32.6,0.05481,4e-05,6.66736]
[1780480285559,43.23,67158.9,32.6,0.05481,4e-05,6.66736]
[1780480287766,43.23,67156.26,32.6,0.0547,4e-05,6.65605]
[1780480288084,43.23,67156.26,32.6,0.0547,4e-05,6.65605]
[1780480288538,43.23,67156.7,32.6,0.05471,4e-05,6.65754]
[1780480288576,43.23,67170.85,32.6,0.05532,4e-05,6.71715]
[1780480289175,43.23,67170.85,32.6,0.05532,4e-05,6.71715]
[1780480289378,43.23,67170.85,32.6,0.05532,4e-05,6.71715]
[1780480289643,43.23,67170.85,32.6,0.05532,4e-05,6.71715]
[1780480289748,43.23,67170.85,32.6,0.05532,4e-05,6.71715]
[1780480289912,43.23,67170.85,32.6,0.05532,4e-05,6.71715]
[1780480289987,43.22,67188.17,32.6,0.05606,4e-05,6.78975]
[1780480290241,43.22,67188.17,32.6,0.05606,4e-05,6.78975]
[1780480290826,43.22,67188.17,32.6,0.05606,4e-05,6.78975]
[1780480290923,43.22,67188.17,32.6,0.05606,4e-05,6.78975]
[1780480291227,43.22,67193.38,32.6,0.05628,4e-05,6.81186]
[1780480292187,43.22,67193.26,32.6,0.05626,4e-05,6.80839]
[1780480294038,43.22,67193.39,32.6,0.05626,4e-05,6.80894]
[1780480294062,43.22,67193.39,32.6,0.05626,4e-05,6.80894]
[1780480294069,43.22,67193.39,32.6,0.05626,4e-05,6.80894]
[1780480294084,43.22,67172.0,32.6,0.05534,4e-05,6.71823]
[1780480294762,43.22,67172.0,32.6,0.05534,4e-05,6.71823]
[1780480295087,43.22,67172.0,32.6,0.05534,4e-05,6.71823]
[1780480295478,43.22,67163.03,32.6,0.05495,4e-05,6.68017]
[1780480296542,43.22,67154.79,32.6,0.0546,4e-05,6.64552]
[1780480302282,43.22,67143.87,32.6,0.05413,4e-05,6.59954]
[1780480302993,43.22,67143.27,32.6,0.05411,4e-05,6.5973]
[1780480303582,43.22,67143.27,32.6,0.05411,4e-05,6.5973]
[1780480305632,43.22,67142.19,32.6,0.05407,4e-05,6.59307]
[1780480308120,43.23,67137.7,32.6,0.05389,4e-05,6.57557]
[1780480308401,43.23,67134.42,32.6,0.05375,4e-05,6.5619]
[1780480312270,43.23,67121.34,32.6,0.05321,4e-05,6.50811]
[1780480317305,43.23,67114.67,32.6,0.05294,4e-05,6.48181]
[1780480322836,43.23,67117.66,32.6,0.05308,4e-05,6.49542]
[1780480324777,43.24,67134.63,32.6,0.0538,4e-05,6.56633]
[1780480328562,43.24,67131.95,32.6,0.05368,4e-05,6.55527]
[1780480328596,43.24,67131.95,32.6,0.05368,4e-05,6.55527]
[1780480328912,43.24,67131.95,32.6,0.05368,4e-05,6.55527]
[1780480328971,43.24,67139.46,32.6,0.054,4e-05,6.58675]
[1780480329909,43.24,67139.46,32.6,0.054,4e-05,6.58675]
[1780480330005,43.24,67159.68,32.6,0.05486,4e-05,6.67166]
[1780480330185,43.24,67159.68,32.6,0.05486,4e-05,6.67166]
[1780480330340,43.24,67159.68,32.6,0.05486,4e-05,6.67166]
[1780480330591,43.24,67159.68,32.6,0.05486,4e-05,6.67166]
[1780480332515,43.24,67174.51,32.6,0.0555,4e-05,6.73464]
[1780480333287,43.24,67176.09,32.6,0.05558,4e-05,6.74174]
[1780480334407,43.24,67180.81,32.6,0.05579,4e-05,6.76245]
[1780480335116,43.24,67180.81,32.6,0.05579,4e-05,6.76245]
[1780480337693,43.24,67180.23,32.6,0.05577,4e-05,6.7606]
[1780480338922,43.24,67182.43,32.6,0.05587,4e-05,6.77055]
[1780480342072,43.24,67189.21,32.6,0.05617,4e-05,6.79937]
[1780480343841,43.24,67177.68,32.6,0.05566,4e-05,6.75032]
[1780480345132,43.24,67167.72,32.6,0.05524,4e-05,6.70827]
[1780480345622,43.24,67165.55,32.6,0.05514,4e-05,6.69912]
[1780480346163,43.24,67165.11,32.6,0.05513,4e-05,6.69751]
[1780480348684,43.24,67159.07,32.6,0.05487,4e-05,6.67237]
[1780480350757,43.24,67149.55,32.6,0.05447,4e-05,6.63258]
[1780480351803,43.25,67141.55,32.6,0.05411,4e-05,6.59671]
[1780480352038,43.25,67141.55,32.6,0.05411,4e-05,6.59671]
[1780480355148,43.25,67133.36,32.6,0.05377,4e-05,6.56318]
[1780480355498,43.25,67131.51,32.6,0.0537,4e-05,6.55619]
[1780480357357,43.25,67141.01,32.6,0.05411,4e-05,6.59649]
[1780480357981,43.25,67141.01,32.6,0.05411,4e-05,6.59649]
[1780480358030,43.25,67153.84,32.6,0.05466,4e-05,6.65051]
[1780480358616,43.25,67167.91,32.6,0.05526,4e-05,6.70972]
[1780480360015,43.27,67182.64,32.6,0.05596,4e-05,6.77847]
[1780480360296,43.27,67182.64,32.6,0.05596,4e-05,6.77847]
[1780480360697,43.27,67182.64,32.6,0.05596,4e-05,6.77847]
[1780480364344,43.27,67197.32,32.6,0.0566,4e-05,6.84076]
[1780480365146,43.27,67197.32,32.6,0.0566,4e-05,6.84076]
[1780480368080,43.27,67204.25,32.6,0.0569,4e-05,6.87004]
[1780480370292,43.27,67214.54,32.6,0.05735,4e-05,6.91373]
[1780480371662,43.27,67217.75,32.6,0.05749,4e-05,6.92753]
[1780480372174,43.27,67217.75,32.6,0.05749,4e-05,6.92753]
[1780480374132,43.26,67218.92,32.6,0.05754,4e-05,6.9319]
[1780480374208,43.26,67222.71,32.6,0.0577,4e-05,6.94821]
[1780480374732,43.26,67222.71,32.6,0.0577,4e-05,6.94821]
[1780480375786,43.26,67200.32,32.6,0.05671,4e-05,6.85144]
[1780480377753,43.26,67188.15,32.6,0.05618,4e-05,6.79944]
[1780480378873,43.26,67188.15,32.6,0.05618,4e-05,6.79944]
[1780480380651,43.26,67184.14,32.6,0.056,4e-05,6.78237]
[1780480383797,43.26,67163.85,32.6,0.05513,4e-05,6.69703]
[1780480385089,43.26,67163.85,32.6,0.05513,4e-05,6.69703]
[1780480387344,43.26,67177.65,32.6,0.05573,4e-05,6.75581]
[1780480392705,43.26,67171.89,32.6,0.05549,4e-05,6.73173]
[1780480393400,43.26,67171.26,32.6,0.05546,4e-05,6.72916]
[1780480393867,43.27,67157.78,32.6,0.05488,4e-05,6.67244]
[1780480394482,43.27,67157.78,32.6,0.05488,4e-05,6.67244]
[1780480397141,43.27,67149.99,32.6,0.05456,4e-05,6.64032]
[1780480399111,43.27,67149.08,32.6,0.05452,4e-05,6.637]
[1780480404944,43.27,67149.55,32.6,0.05456,4e-05,6.64074]
[1780480407908,43.27,67149.07,32.6,0.05455,4e-05,6.63923]
[1780480410987,43.28,67128.44,32.6,0.05369,4e-05,6.55433]
[1780480413487,43.28,67125.8,32.6,0.05356,4e-05,6.5413]
[1780480414191,43.28,67125.8,32.6,0.05356,4e-05,6.5413]
[1780480414215,43.28,67125.8,32.6,0.05356,4e-05,6.5413]
[1780480415499,43.28,67115.74,32.6,0.05315,4e-05,6.50045]
[1780480417477,43.28,67098.12,32.6,0.05243,4e-05,6.42882]
[1780480419777,43.29,67097.5,32.6,0.05242,4e-05,6.42744]
[1780480421766,43.29,67117.51,32.6,0.05326,4e-05,6.51109]
[1780480422148,43.29,67117.51,32.6,0.05326,4e-05,6.51109]
[1780480424133,43.29,67105.36,32.6,0.05276,4e-05,6.4618]
[1780480424210,43.29,67105.36,32.6,0.05276,4e-05,6.4618]
[1780480424737,43.29,67106.9,32.6,0.05283,4e-05,6.46868]
[1780480427267,43.3,67104.29,32.6,0.05274,4e-05,6.45952]
[1780480432953,43.3,67104.71,32.6,0.05279,4e-05,6.46395]
[1780480433387,43.3,67106.08,32.6,0.05285,4e-05,6.47013]
[1780480433742,43.3,67106.08,32.6,0.05285,4e-05,6.47013]
[1780480434156,43.31,67095.51,32.6,0.05242,4e-05,6.42715]
[1780480439191,43.31,67087.28,32.6,0.05209,4e-05,6.39459]
[1780480444226,43.31,67076.25,32.6,0.05165,4e-05,6.35093]
[1780480449261,43.32,67092.26,32.6,0.05233,4e-05,6.41825]
[1780480454296,43.32,67077.66,32.6,0.05174,4e-05,6.3599]
[1780480460099,43.32,67079.57,32.6,0.05183,4e-05,6.36894]
[1780480465373,43.33,67073.99,32.6,0.05163,4e-05,6.34813]
[1780480470708,43.33,67072.39,32.6,0.05158,4e-05,6.34296]
[1780480472982,43.34,67050.76,32.6,0.0507,4e-05,6.25403]
[1780480479085,43.34,67048.22,32.6,0.05062,4e-05,6.24591]
[1780480484508,43.35,67051.0,32.6,0.05076,4e-05,6.26024]
[1780480490148,43.35,67047.18,32.6,0.05063,4e-05,6.24674]
[1780480495585,43.36,67045.42,32.6,0.05059,4e-05,6.24301]
[1780480500620,43.37,67035.71,32.6,0.05023,4e-05,6.20652]
[1780480506295,43.38,67044.78,32.6,0.05062,4e-05,6.24556]
[1780480510691,43.38,67059.42,32.6,0.05123,4e-05,6.30687]
[1780480515726,43.38,67069.95,32.6,0.05167,4e-05,6.35135]
[1780480520761,43.39,67072.05,32.6,0.05177,4e-05,6.36138]
[1780480525796,43.39,67066.61,32.6,0.05157,4e-05,6.34068]
[1780480530831,43.4,67061.36,32.6,0.05137,4e-05,6.321]
[1780480535899,43.4,67056.31,32.6,0.05116,4e-05,6.29956]
[1780480542074,43.41,67054.22,32.6,0.0511,4e-05,6.29338]
[1780480547954,43.41,67041.04,32.6,0.0506,4e-05,6.24324]
[1780480552989,43.42,67049.82,32.6,0.05098,4e-05,6.28082]
[1780480557018,43.42,67065.08,32.6,0.05161,4e-05,6.34411]
[1780480561323,43.43,67061.17,32.6,0.05146,4e-05,6.32915]
[1780480562053,43.43,67076.76,32.6,0.05211,4e-05,6.3936]
[1780480562767,43.43,67076.76,32.6,0.05211,4e-05,6.3936]
[1780480563277,43.43,67076.76,32.6,0.05211,4e-05,6.3936]
[1780480569103,43.44,67071.19,32.6,0.05192,4e-05,6.37537]
[1780480571248,43.44,67072.38,32.6,0.05198,4e-05,6.38087]
[1780480577159,43.45,67071.55,32.6,0.05199,4e-05,6.38197]
[1780480580146,43.46,67074.47,32.6,0.05212,4e-05,6.39516]
[1780480582227,43.46,67087.16,32.6,0.05266,4e-05,6.44831]
[1780480582231,43.46,67087.16,32.6,0.05266,4e-05,6.44831]
[1780480588240,43.47,67090.21,32.6,0.05282,4e-05,6.46444]
[1780480593277,43.47,67089.45,32.6,0.05279,4e-05,6.46094]
[1780480598311,43.48,67085.8,32.6,0.05267,4e-05,6.44842]
[1780480603346,43.49,67088.68,32.6,0.05281,4e-05,6.46279]
[1780480608381,43.49,67071.17,32.6,0.05212,4e-05,6.3937]
[1780480613205,43.5,67063.57,32.6,0.05184,4e-05,6.36534]
[1780480619342,43.51,67059.56,32.6,0.05171,4e-05,6.35237]
[1780480622844,43.51,67061.17,32.6,0.0518,4e-05,6.36158]
[1780480628527,43.53,67070.57,32.6,0.05223,4e-05,6.40446]
[1780480630983,43.53,67072.59,32.6,0.05232,4e-05,6.41329]
[1780480631009,43.53,67072.59,32.6,0.05232,4e-05,6.41329]
[1780480631244,43.53,67072.59,32.6,0.05232,4e-05,6.41329]
[1780480632978,43.53,67080.08,32.6,0.05264,4e-05,6.44505]
[1780480638597,43.54,67097.88,32.6,0.05341,4e-05,6.52145]
[1780480643632,43.54,67086.97,32.6,0.05298,4e-05,6.47864]
[1780480644483,43.54,67086.97,32.6,0.05298,4e-05,6.47864]
[1780480644500,43.54,67086.97,32.6,0.05298,4e-05,6.47864]
[1780480649652,43.55,67089.41,32.6,0.0531,4e-05,6.49082]
[1780480655716,43.56,67086.53,32.6,0.05299,4e-05,6.4794]
[1780480660016,43.56,67086.47,32.6,0.05301,4e-05,6.48053]
[1780480663717,43.57,67084.71,32.6,0.05295,4e-05,6.47512]
[1780480665755,43.57,67084.89,32.6,0.05297,4e-05,6.47679]
[1780480672837,43.58,67083.3,32.6,0.05294,4e-05,6.47404]
[1780480675585,43.58,67083.06,32.6,0.05294,4e-05,6.47399]
[1780480684346,43.59,67083.53,32.6,0.05301,4e-05,6.48055]
[1780480689956,43.6,67083.24,32.6,0.05302,4e-05,6.48165]
[1780480691260,43.6,67083.24,32.6,0.05302,4e-05,6.48165]
[1780480697005,43.61,67082.07,32.6,0.05301,4e-05,6.48003]
[1780480703047,43.61,67081.61,32.6,0.05302,4e-05,6.48133]
[1780480706993,43.62,67076.95,32.6,0.05284,4e-05,6.46367]
[1780480711834,43.62,67080.85,32.6,0.05301,4e-05,6.47918]
[1780480713950,43.63,67077.35,32.6,0.05287,4e-05,6.46576]
[1780480719162,43.63,67055.12,32.6,0.052,4e-05,6.37847]
[1780480724197,43.64,67056.92,32.6,0.0521,4e-05,6.38888]
[1780480727463,43.64,67051.51,32.6,0.05189,4e-05,6.36814]
[1780480729477,43.65,67043.73,32.6,0.05159,4e-05,6.33793]
[1780480729563,43.65,67041.79,32.6,0.05152,4e-05,6.33077]
[1780480733261,43.65,67026.4,32.6,0.05092,4e-05,6.27018]
[1780480734484,43.65,67026.4,32.6,0.05092,4e-05,6.27018]
[1780480734487,43.65,67026.4,32.6,0.05092,4e-05,6.27018]
[1780480734559,43.65,67021.25,32.6,0.05071,4e-05,6.24992]
[1780480740309,43.66,67010.7,32.6,0.0503,4e-05,6.20831]
[1780480745344,43.66,67010.26,32.6,0.05029,4e-05,6.20725]
[1780480750379,43.66,67013.41,32.6,0.05042,4e-05,6.2204]
[1780480755414,43.66,67023.63,32.6,0.05083,4e-05,6.2615]
[1780480760448,43.66,67013.52,32.6,0.05043,4e-05,6.22125]
[1780480762901,43.66,67009.76,32.6,0.05028,4e-05,6.2064]
[1780480763470,43.66,67003.86,32.6,0.05005,4e-05,6.18333]
[1780480764160,43.66,67003.86,32.6,0.05005,4e-05,6.18333]
[1780480764881,43.66,67000.39,32.6,0.04992,4e-05,6.17]
[1780480765998,43.66,67000.4,32.6,0.04993,4e-05,6.17053]
[1780480766059,43.66,67000.4,32.6,0.04993,4e-05,6.17053]
[1780480766901,43.66,67000.3,32.6,0.04993,4e-05,6.17062]
[1780480771631,43.67,67003.73,32.6,0.05007,4e-05,6.18386]
[1780480774240,43.67,67004.27,32.6,0.0501,4e-05,6.18693]
[1780480774547,43.67,67004.18,32.6,0.0501,4e-05,6.18703]
[1780480779581,43.68,67004.29,32.6,0.05011,4e-05,6.1878]
[1780480780011,43.68,67004.29,32.6,0.05011,4e-05,6.1878]
[1780480780589,43.68,67004.7,32.6,0.05012,4e-05,6.1895]
[1780480780977,43.68,67004.7,32.6,0.05012,4e-05,6.1895]
[1780480783005,43.68,67004.43,32.6,0.05012,4e-05,6.18933]
[1780480783659,43.68,67005.98,32.6,0.05019,4e-05,6.19595]
[1780480784321,43.68,67005.98,32.6,0.05019,4e-05,6.19595]
[1780480785632,43.68,67006.66,32.6,0.05022,4e-05,6.19915]
[1780480786632,43.68,67006.8,32.6,0.05022,4e-05,6.19975]
[1780480788396,43.68,67006.8,32.6,0.05022,4e-05,6.19975]
[1780480788479,43.68,67006.12,32.6,0.0502,4e-05,6.19714]
[1780480789011,43.68,67006.12,32.6,0.0502,4e-05,6.19714]
[1780480789592,43.68,67006.12,32.6,0.0502,4e-05,6.19714]
[1780480789071,43.68,67003.49,32.6,0.05009,4e-05,6.18667]
[1780480789652,43.68,67002.37,32.6,0.05005,4e-05,6.18267]
[1780480790753,43.68,67002.37,32.6,0.05005,4e-05,6.18267]
[1780480791255,43.68,67002.37,32.6,0.05005,4e-05,6.18267]
[1780480791989,43.68,67001.77,32.6,0.05004,4e-05,6.18082]
[1780480792460,43.68,67001.77,32.6,0.05004,4e-05,6.18082]
[1780480793017,43.68,67000.2,32.6,0.04998,4e-05,6.17506]
[1780480793230,43.68,67000.2,32.6,0.04998,4e-05,6.17506]
[1780480793389,43.68,67000.2,32.6,0.04998,4e-05,6.17506]
[1780480793467,43.68,67000.2,32.6,0.04998,4e-05,6.17506]
[1780480793528,43.69,67000.02,32.6,0.04998,4e-05,6.17482]
[1780480794201,43.69,67000.02,32.6,0.04998,4e-05,6.17482]
[1780480794344,43.69,67000.02,32.6,0.04998,4e-05,6.17482]
[1780480795186,43.69,66991.32,32.6,0.04964,4e-05,6.14045]
[1780480795938,43.69,66985.57,32.6,0.04941,4e-05,6.11788]
[1780480795949,43.69,66985.57,32.6,0.04941,4e-05,6.11788]
[1780480801738,43.69,66980.68,32.6,0.04924,4e-05,6.09991]
[1780480805490,43.69,66986.99,32.6,0.04949,4e-05,6.12523]
[1780480806474,43.69,66995.9,32.6,0.04984,4e-05,6.16068]
[1780480808117,43.69,67001.9,32.6,0.05008,4e-05,6.18463]
[1780480815531,43.69,67015.44,32.6,0.05061,4e-05,6.23892]
[1780480816595,43.69,67015.71,32.6,0.05062,4e-05,6.23996]
[1780480821881,43.69,67021.3,32.6,0.05084,4e-05,6.26203]
[1780480826916,43.69,67010.58,32.6,0.05042,4e-05,6.21896]
[1780480829276,43.69,67008.88,32.6,0.05035,4e-05,6.21219]
[1780480829343,43.69,66994.48,32.6,0.04978,4e-05,6.15495]
[1780480829780,43.69,66994.48,32.6,0.04978,4e-05,6.15495]
[1780480830290,43.69,66994.48,32.6,0.04978,4e-05,6.15495]
[1780480837129,43.69,66994.19,32.6,0.04976,4e-05,6.15194]
[1780480840512,43.69,66994.73,32.6,0.04978,4e-05,6.15444]
[1780480842412,43.7,66977.8,32.6,0.04913,4e-05,6.08794]
[1780480847469,43.7,66973.26,32.6,0.04896,4e-05,6.07127]
[1780480849705,43.7,66974.65,32.6,0.04902,4e-05,6.07723]
[1780480849738,43.7,66974.65,32.6,0.04902,4e-05,6.07723]
[1780480851737,43.7,66975.99,32.6,0.04908,4e-05,6.08299]
[1780480858137,43.7,66988.49,32.6,0.04958,4e-05,6.13375]
[1780480861151,43.71,66989.95,32.6,0.04964,4e-05,6.13982]
[1780480863164,43.71,66983.94,32.6,0.04941,4e-05,6.11636]
[1780480868177,43.71,66976.76,32.6,0.04914,4e-05,6.08901]
[1780480869782,43.71,66976.78,32.6,0.04914,4e-05,6.08955]
[1780480875264,43.71,66975.8,32.6,0.04912,4e-05,6.08703]
[1780480877280,43.71,66996.74,32.6,0.04994,4e-05,6.17023]
[1780480878306,43.71,66996.74,32.6,0.04994,4e-05,6.17023]
[1780480883870,43.71,67015.19,32.6,0.05067,4e-05,6.24388]
[1780480885340,43.71,67017.8,32.6,0.05078,4e-05,6.2543]
[1780480885349,43.71,67017.8,32.6,0.05078,4e-05,6.2543]
[1780480885467,43.71,67020.71,32.6,0.05089,4e-05,6.26592]
[1780480886573,43.71,67020.71,32.6,0.05089,4e-05,6.26592]
[1780480890917,43.72,67034.54,32.6,0.05146,4e-05,6.32284]
[1780480893490,43.72,67037.04,32.6,0.05155,4e-05,6.33059]
[1780480893493,43.72,67044.48,32.6,0.05185,4e-05,6.36087]
[1780480894632,43.72,67044.48,32.6,0.05185,4e-05,6.36087]
[1780480897615,43.72,67049.27,32.6,0.05204,4e-05,6.37956]
[1780480897713,43.72,67049.66,32.6,0.05205,4e-05,6.3809]
[1780480903465,43.72,67049.53,32.6,0.05205,4e-05,6.38118]
[1780480907232,43.72,67049.56,32.6,0.05206,4e-05,6.38158]
[1780480911948,43.72,67040.56,32.6,0.0517,4e-05,6.34597]
[1780480913732,43.72,67029.84,32.6,0.05127,4e-05,6.30295]
[1780480913752,43.72,67029.84,32.6,0.05127,4e-05,6.30295]
[1780480913809,43.72,67027.17,32.6,0.05117,4e-05,6.29248]
[1780480919578,43.73,67028.44,32.6,0.05123,4e-05,6.29926]
[1780480924616,43.73,67036.73,32.6,0.05158,4e-05,6.3339]
[1780480925699,43.73,67036.73,32.6,0.05158,4e-05,6.3339]
[1780480927722,43.73,67040.49,32.6,0.05174,4e-05,6.34951]
[1780480933679,43.73,67044.86,32.6,0.05193,4e-05,6.36843]
[1780480938715,43.74,67047.64,32.6,0.05205,4e-05,6.38049]
[1780480943750,43.74,67044.32,32.6,0.05192,4e-05,6.36799]
[1780480945478,43.74,67044.99,32.6,0.05195,4e-05,6.37088]
[1780480947181,43.74,67055.3,32.6,0.05237,4e-05,6.413]
[1780480947778,43.74,67056.34,32.6,0.05242,4e-05,6.41733]
[1780480949245,43.74,67055.53,32.6,0.05238,4e-05,6.41373]
[1780480949339,43.74,67055.53,32.6,0.05238,4e-05,6.41344]
[1780480954827,43.74,67047.06,32.6,0.05202,4e-05,6.37691]
[1780480959862,43.74,67048.44,32.6,0.05208,4e-05,6.38324]
[1780480963986,43.74,67048.14,32.6,0.05207,4e-05,6.38247]
[1780480966004,43.74,67051.06,32.6,0.0522,4e-05,6.39462]
[1780480971946,43.75,67047.1,32.6,0.05205,4e-05,6.37962]
[1780480976982,43.75,67049.28,32.6,0.05214,4e-05,6.38921]
[1780480982017,43.75,67050.28,32.6,0.05219,4e-05,6.39398]
[1780480983213,43.75,67050.28,32.6,0.05219,4e-05,6.39398]
[1780480985237,43.75,67049.33,32.6,0.05215,4e-05,6.39039]
[1780480986684,43.75,67046.95,32.6,0.05206,4e-05,6.38101]
[1780480994389,43.76,67028.47,32.6,0.05133,4e-05,6.30771]
[1780480994631,43.76,67028.47,32.6,0.05133,4e-05,6.30771]
[1780480994683,43.76,67028.47,32.6,0.05133,4e-05,6.30771]
[1780480995165,43.76,67022.15,32.6,0.05108,4e-05,6.28283]
[1780480995306,43.76,67016.62,32.6,0.05086,4e-05,6.26067]
[1780481001157,43.76,67011.87,32.6,0.05067,4e-05,6.24215]
[1780481006192,43.76,67005.83,32.6,0.05044,4e-05,6.21826]
[1780481006889,43.76,67005.83,32.6,0.05044,4e-05,6.21826]
[1780481007199,43.76,67006.05,32.6,0.05045,4e-05,6.21956]
[1780481009469,43.76,67003.98,32.6,0.05037,4e-05,6.21172]
[1780481009515,43.76,67003.98,32.6,0.05037,4e-05,6.21172]
[1780481009568,43.76,67003.83,32.6,0.05037,4e-05,6.21156]
[1780481013627,43.76,66999.54,32.6,0.05018,4e-05,6.19186]
[1780481013729,43.76,66999.71,32.6,0.05019,4e-05,6.19261]
[1780481014728,43.76,66999.71,32.6,0.05019,4e-05,6.19261]
[1780481014822,43.76,67006.4,32.6,0.05046,4e-05,6.21969]
[1780481020520,43.76,66999.06,32.6,0.05017,4e-05,6.19053]
[1780481026338,43.77,66997.75,32.6,0.05012,4e-05,6.18582]
[1780481031533,43.77,67006.09,32.6,0.05045,4e-05,6.21924]
[1780481033085,43.77,66999.24,32.6,0.05018,4e-05,6.19201]
[1780481033645,43.77,66999.24,32.6,0.05018,4e-05,6.19201]
[1780481043514,43.77,66997.4,32.6,0.05012,4e-05,6.18558]
[1780481047732,43.77,67009.11,32.6,0.05058,4e-05,6.23238]
[1780481047798,43.77,67009.28,32.6,0.05059,4e-05,6.23306]
[1780481048021,43.77,67009.28,32.6,0.05059,4e-05,6.23306]
[1780481048560,43.77,67009.28,32.6,0.05059,4e-05,6.23306]
[1780481049873,43.77,67014.99,32.6,0.05082,4e-05,6.25626]
[1780481050506,43.77,67019.07,32.6,0.05099,4e-05,6.27287]
[1780481052704,43.77,67017.4,32.6,0.05092,4e-05,6.26611]
[1780481052738,43.77,67017.05,32.6,0.05091,4e-05,6.26465]
[1780481056754,43.77,67024.39,32.6,0.05121,4e-05,6.29507]
[1780481056815,43.77,67028.55,32.6,0.05138,4e-05,6.31207]
[1780481057244,43.77,67028.55,32.6,0.05138,4e-05,6.31207]
[1780481057555,43.77,67028.44,32.6,0.05137,4e-05,6.31149]
[1780481059842,43.77,67028.5,32.6,0.05138,4e-05,6.31198]
[1780481062209,43.78,67031.42,32.6,0.0515,4e-05,6.32448]
[1780481067627,43.78,67031.08,32.6,0.0515,4e-05,6.32446]
[1780481069608,43.78,67033.86,32.6,0.05162,4e-05,6.33589]
[1780481072731,43.78,67039.84,32.6,0.05184,4e-05,6.35778]
[1780481073759,43.78,67041.19,32.6,0.0519,4e-05,6.36341]
[1780481075790,43.78,67032.35,32.6,0.05155,4e-05,6.32809]
[1780481075792,43.78,67032.35,32.6,0.05155,4e-05,6.32809]
[1780481077290,43.78,67038.53,32.6,0.0518,4e-05,6.35345]
[1780481077417,43.78,67038.53,32.6,0.0518,4e-05,6.35345]
[1780481080838,43.78,67042.83,32.6,0.05198,4e-05,6.37132]
[1780481082371,43.78,67043.94,32.6,0.05203,4e-05,6.3761]
[1780481083247,43.79,67050.54,32.6,0.0523,4e-05,6.40298]
[1780481083744,43.79,67055.66,32.6,0.05252,4e-05,6.42471]
[1780481084959,43.79,67055.66,32.6,0.05252,4e-05,6.42471]
[1780481085311,43.78,67057.5,32.6,0.05256,4e-05,6.42893]
[1780481085759,43.77,67057.76,32.6,0.05254,4e-05,6.4269]
[1780481087374,43.77,67060.37,32.6,0.05265,4e-05,6.43811]
[1780481087774,43.77,67065.63,32.6,0.05287,4e-05,6.45996]
[1780481092499,43.75,67074.26,32.6,0.05311,4e-05,6.48394]
[1780481092937,43.75,67074.26,32.6,0.05311,4e-05,6.48394]
[1780481102879,43.74,67082.18,32.6,0.0534,4e-05,6.51242]
[1780481107914,43.73,67083.19,32.6,0.05342,4e-05,6.5146]
[1780481112949,43.73,67088.45,32.6,0.05361,4e-05,6.53408]
[1780481117983,43.72,67088.19,32.6,0.05358,4e-05,6.53084]
[1780481122709,43.7,67101.25,32.6,0.05405,4e-05,6.57719]
[1780481128054,43.63,67097.24,32.6,0.05359,4e-05,6.53291]
[1780481133093,43.63,67099.44,32.6,0.05364,4e-05,6.5369]
[1780481135769,43.62,67102.32,32.6,0.05375,4e-05,6.54791]
[1780481141146,43.62,67095.21,32.6,0.05343,4e-05,6.51579]
[1780481146182,43.61,67099.39,32.6,0.05358,4e-05,6.53097]
[1780481149696,43.61,67098.77,32.6,0.05354,4e-05,6.52753]
[1780481151217,43.61,67113.74,32.6,0.05416,4e-05,6.58813]
[1780481152925,43.61,67113.74,32.6,0.05416,4e-05,6.58813]
[1780481153183,43.59,67118.98,32.6,0.05432,4e-05,6.60395]
[1780481153282,43.58,67119.66,32.6,0.05429,4e-05,6.60112]
[1780481158188,43.56,67120.35,32.6,0.05425,4e-05,6.59784]
[1780481158411,43.56,67114.43,32.6,0.05399,4e-05,6.57169]
[1780481162272,43.54,67105.97,32.6,0.05357,4e-05,6.53071]
[1780481166450,43.53,67118.44,32.6,0.05402,4e-05,6.57585]
[1780481166576,43.53,67118.44,32.6,0.05402,4e-05,6.57585]
[1780481166638,43.53,67124.07,32.6,0.05426,4e-05,6.59871]
[1780481167511,43.53,67124.07,32.6,0.05426,4e-05,6.59871]
[1780481167547,43.53,67124.07,32.6,0.05426,4e-05,6.59871]
[1780481167576,43.53,67124.07,32.6,0.05426,4e-05,6.59871]
[1780481167901,43.53,67124.07,32.6,0.05426,4e-05,6.59871]
[1780481168897,43.53,67131.99,32.6,0.05459,4e-05,6.63176]
[1780481168976,43.53,67131.99,32.6,0.05459,4e-05,6.63176]
[1780481169017,43.53,67148.95,32.6,0.05531,4e-05,6.70268]
[1780481169085,43.53,67148.95,32.6,0.05531,4e-05,6.70268]
[1780481169178,43.53,67148.95,32.6,0.05531,4e-05,6.70268]
[1780481169184,43.53,67148.95,32.6,0.05531,4e-05,6.70268]
[1780481169763,43.53,67148.95,32.6,0.05531,4e-05,6.70268]
[1780481169864,43.52,67159.3,32.6,0.05576,4e-05,6.74601]
[1780481170486,43.52,67159.3,32.6,0.05576,4e-05,6.74601]
[1780481171192,43.52,67163.38,32.6,0.05593,4e-05,6.76292]
[1780481171623,43.52,67163.38,32.6,0.05593,4e-05,6.76292]
[1780481171716,43.52,67170.89,32.6,0.05625,4e-05,6.7943]
[1780481172439,43.52,67170.89,32.6,0.05625,4e-05,6.7943]
[1780481172474,43.52,67170.89,32.6,0.05625,4e-05,6.7943]
[1780481172480,43.52,67184.54,32.6,0.05684,4e-05,6.85215]
[1780481177415,43.52,67171.39,32.6,0.05627,4e-05,6.79584]
[1780481182547,43.52,67166.93,32.6,0.05607,4e-05,6.77688]
[1780481188494,43.52,67167.34,32.6,0.05609,4e-05,6.77845]
[1780481193529,43.52,67173.62,32.6,0.05633,4e-05,6.80146]
[1780481198564,43.52,67173.27,32.6,0.05631,4e-05,6.79893]
[1780481203590,43.52,67176.25,32.6,0.05643,4e-05,6.81112]
[1780481203752,43.52,67176.25,32.6,0.05643,4e-05,6.81112]
[1780481203768,43.52,67176.25,32.6,0.05643,4e-05,6.81112]
[1780481205588,43.51,67195.49,32.6,0.05727,4e-05,6.89234]
[1780481210651,43.51,67201.6,32.6,0.05752,4e-05,6.91719]
[1780481213050,43.51,67205.58,32.6,0.05769,4e-05,6.934]
[1780481213083,43.51,67205.58,32.6,0.05769,4e-05,6.934]
[1780481213082,43.51,67214.84,32.6,0.0581,4e-05,6.97348]
[1780481214014,43.51,67214.84,32.6,0.0581,4e-05,6.97348]
[1780481214742,43.51,67225.34,32.6,0.05857,4e-05,7.01876]
[1780481215118,43.51,67225.34,32.6,0.05857,4e-05,7.01876]
[1780481215219,43.51,67229.87,32.6,0.05877,4e-05,7.03831]
[1780481215963,43.5,67218.37,32.6,0.05822,4e-05,6.98463]
[1780481218058,43.5,67212.5,32.6,0.05795,4e-05,6.95907]
[1780481218061,43.5,67212.5,32.6,0.05795,4e-05,6.95907]
[1780481218156,43.5,67216.45,32.6,0.05813,4e-05,6.97576]
[1780481218914,43.5,67216.45,32.6,0.05813,4e-05,6.97576]
[1780481219070,43.5,67216.45,32.6,0.05813,4e-05,6.97576]
[1780481219214,43.5,67218.28,32.6,0.05821,4e-05,6.98369]
[1780481220937,43.5,67221.58,32.6,0.05835,4e-05,6.99794]
[1780481223338,43.5,67223.33,32.6,0.05843,4e-05,7.00551]
[1780481224236,43.5,67223.94,32.6,0.05846,4e-05,7.00815]
[1780481224242,43.5,67223.94,32.6,0.05846,4e-05,7.00815]
[1780481226097,43.5,67225.92,32.6,0.05855,4e-05,7.0167]
[1780481226467,43.5,67231.85,32.6,0.05882,4e-05,7.04231]
[1780481226783,43.5,67244.29,32.6,0.05938,5e-05,7.09617]
[1780481227382,43.5,67244.29,32.6,0.05938,5e-05,7.09617]
[1780481227435,43.5,67244.29,32.6,0.05938,5e-05,7.09617]
[1780481227506,43.5,67244.29,32.6,0.05938,5e-05,7.09617]
[1780481227531,43.5,67244.29,32.6,0.05938,5e-05,7.09617]
[1780481227885,43.5,67269.24,32.6,0.06051,5e-05,7.20487]
[1780481228387,43.5,67269.24,32.6,0.06051,5e-05,7.20487]
[1780481228512,43.5,67269.24,32.6,0.06051,5e-05,7.20487]
[1780481228517,43.5,67269.24,32.6,0.06051,5e-05,7.20487]
[1780481228638,43.5,67269.24,32.6,0.06051,5e-05,7.20487]
[1780481229822,43.5,67272.93,32.6,0.06068,5e-05,7.22075]
[1780481230387,43.5,67272.63,32.6,0.06066,5e-05,7.2191]
[1780481231088,43.5,67272.63,32.6,0.06066,5e-05,7.2191]
[1780481231368,43.5,67277.19,32.6,0.06087,5e-05,7.23881]
[1780481231499,43.5,67277.19,32.6,0.06087,5e-05,7.23881]
[1780481231705,43.5,67277.19,32.6,0.06087,5e-05,7.23881]
[1780481231713,43.5,67277.19,32.6,0.06087,5e-05,7.23881]
[1780481231848,43.5,67277.19,32.6,0.06087,5e-05,7.23881]
[1780481231909,43.5,67277.19,32.6,0.06087,5e-05,7.23881]
[1780481232083,43.5,67277.19,32.6,0.06087,5e-05,7.23881]
[1780481232126,43.5,67270.98,32.6,0.06058,5e-05,7.21122]
[1780481232657,43.5,67270.98,32.6,0.06058,5e-05,7.21122]
[1780481232771,43.5,67270.98,32.6,0.06058,5e-05,7.21122]
[1780481233120,43.5,67270.98,32.6,0.06058,5e-05,7.21122]
[1780481233224,43.5,67275.39,32.6,0.06078,5e-05,7.23068]
[1780481234007,43.5,67275.39,32.6,0.06078,5e-05,7.23068]
[1780481234110,43.5,67293.17,32.6,0.0616,5e-05,7.30907]
[1780481234630,43.5,67293.17,32.6,0.0616,5e-05,7.30907]
[1780481235098,43.5,67293.17,32.6,0.0616,5e-05,7.30907]
[1780481235535,43.5,67295.02,32.6,0.06169,5e-05,7.3172]
[1780481237765,43.5,67294.74,32.6,0.06168,5e-05,7.31587]
[1780481238711,43.5,67290.76,32.6,0.06149,5e-05,7.29823]
[1780481240046,43.5,67288.56,32.6,0.06139,5e-05,7.2885]
[1780481241893,43.5,67272.78,32.6,0.06066,5e-05,7.21905]
[1780481242503,43.5,67272.78,32.6,0.06066,5e-05,7.21905]
[1780481245981,43.5,67267.55,32.6,0.06044,5e-05,7.19797]
[1780481247100,43.5,67268.07,32.6,0.06048,5e-05,7.2016]
[1780481248274,43.51,67273.23,32.6,0.06074,5e-05,7.22658]
[1780481250613,43.51,67273.22,32.6,0.06076,5e-05,7.22842]
[1780481251421,43.51,67276.03,32.6,0.06089,5e-05,7.24084]
[1780481253288,43.51,67280.9,32.6,0.06109,5e-05,7.2594]
[1780481254943,43.51,67290.74,32.6,0.06155,5e-05,7.3028]
[1780481255169,43.51,67307.55,32.6,0.06233,5e-05,7.37719]
[1780481256469,43.51,67318.76,32.6,0.06286,5e-05,7.42715]
[1780481261898,43.51,67329.61,32.6,0.06334,5e-05,7.4726]
[1780481267040,43.5,67335.16,32.6,0.06356,5e-05,7.49314]
[1780481268171,43.5,67340.12,32.6,0.06379,5e-05,7.51507]
[1780481270428,43.48,67344.34,32.6,0.06392,5e-05,7.52697]
[1780481276094,43.47,67326.91,32.6,0.06303,5e-05,7.44333]
[1780481281017,43.46,67330.32,32.6,0.06318,5e-05,7.45733]
[1780481281168,43.46,67330.32,32.6,0.06318,5e-05,7.45733]
[1780481281317,43.46,67335.61,32.6,0.06342,5e-05,7.48076]
[1780481284969,43.46,67334.91,32.6,0.06339,5e-05,7.47706]
[1780481285939,43.46,67342.22,32.6,0.06373,5e-05,7.50923]
[1780481286083,43.46,67342.22,32.6,0.06373,5e-05,7.50923]
[1780481287875,43.46,67348.9,32.6,0.06404,5e-05,7.53889]
[1780481291321,43.45,67365.84,32.6,0.06484,5e-05,7.61332]
[1780481296855,43.43,67369.96,32.6,0.06492,5e-05,7.62171]
[1780481301692,43.41,67357.56,32.6,0.06425,5e-05,7.55906]
[1780481303691,43.41,67352.41,32.6,0.064,5e-05,7.53507]
[1780481304185,43.41,67352.41,32.6,0.064,5e-05,7.53507]
[1780481304932,43.41,67348.68,32.6,0.06381,5e-05,7.5176]
[1780481306512,43.41,67338.29,32.6,0.06331,5e-05,7.47066]
[1780481306882,43.41,67338.29,32.6,0.06331,5e-05,7.47066]
[1780481307681,43.41,67342.45,32.6,0.0635,5e-05,7.48878]
[1780481307996,43.41,67342.45,32.6,0.0635,5e-05,7.48878]
[1780481308485,43.41,67338.17,32.6,0.0633,5e-05,7.46958]
[1780481309124,43.4,67356.12,32.6,0.06415,5e-05,7.54965]
[1780481310200,43.4,67368.68,32.6,0.06475,5e-05,7.60594]
[1780481310490,43.4,67368.68,32.6,0.06475,5e-05,7.60594]
[1780481314194,43.4,67344.42,32.6,0.06355,5e-05,7.49201]
[1780481316119,43.4,67357.23,32.6,0.06415,5e-05,7.54897]
[1780481319545,43.4,67339.99,32.6,0.06332,5e-05,7.47035]
[1780481324914,43.39,67341.28,32.6,0.06337,5e-05,7.47524]
[1780481330447,43.39,67338.98,32.6,0.06324,5e-05,7.46342]
[1780481333392,43.39,67336.58,32.6,0.06312,5e-05,7.45204]
[1780481334870,43.39,67333.12,32.6,0.06295,5e-05,7.43635]
[1780481334903,43.39,67333.03,32.6,0.06295,5e-05,7.43577]
[1780481336934,43.39,67319.42,32.6,0.0623,5e-05,7.37444]
[1780481337784,43.39,67319.42,32.6,0.0623,5e-05,7.37444]
[1780481339649,43.38,67321.03,32.6,0.06236,5e-05,7.38062]
[1780481340871,43.38,67321.73,32.6,0.06239,5e-05,7.38324]
[1780481340945,43.38,67321.73,32.6,0.06239,5e-05,7.38324]
[1780481342528,43.38,67321.54,32.6,0.06237,5e-05,7.38139]
[1780481343211,43.38,67321.54,32.6,0.06237,5e-05,7.38139]
[1780481344271,43.38,67316.32,32.6,0.06212,5e-05,7.35719]
[1780481346064,43.38,67316.86,32.6,0.06214,5e-05,7.35912]
[1780481348224,43.37,67316.23,32.6,0.0621,5e-05,7.35539]
[1780481349298,43.37,67318.45,32.6,0.06219,5e-05,7.36433]
[1780481349767,43.37,67323.96,32.6,0.06244,5e-05,7.38839]
[1780481351368,43.37,67326.77,32.6,0.06258,5e-05,7.40083]
[1780481351785,43.37,67327.02,32.6,0.06259,5e-05,7.40183]
[1780481355963,43.37,67319.57,32.6,0.06222,5e-05,7.36711]
[1780481362284,43.36,67309.78,32.6,0.06173,5e-05,7.32093]
[1780481362319,43.36,67309.78,32.6,0.06173,5e-05,7.32093]
[1780481364310,43.36,67312.25,32.6,0.06184,5e-05,7.33107]
[1780481366486,43.36,67304.56,32.6,0.06147,5e-05,7.29575]
[1780481368101,43.35,67306.58,32.6,0.06156,5e-05,7.30433]
[1780481368349,43.35,67306.58,32.6,0.06156,5e-05,7.30433]
[1780481369633,43.35,67313.79,32.6,0.06189,5e-05,7.33558]
[1780481369653,43.35,67313.79,32.6,0.06189,5e-05,7.33558]
[1780481370169,43.35,67313.79,32.6,0.06189,5e-05,7.33558]
[1780481371580,43.35,67316.8,32.6,0.06202,5e-05,7.34812]
[1780481372862,43.35,67311.04,32.6,0.06172,5e-05,7.31908]
[1780481375150,43.35,67311.96,32.6,0.06175,5e-05,7.32231]
[1780481379410,43.34,67316.23,32.6,0.06193,5e-05,7.33929]
[1780481383143,43.34,67327.16,32.6,0.06243,5e-05,7.38656]
[1780481383244,43.34,67330.87,32.6,0.0626,5e-05,7.40262]
[1780481386127,43.33,67332.53,32.6,0.06266,5e-05,7.40875]
[1780481386208,43.33,67330.39,32.6,0.06256,5e-05,7.39908]
[1780481386469,43.33,67330.39,32.6,0.06256,5e-05,7.39908]
[1780481387033,43.33,67327.34,32.6,0.06241,5e-05,7.38495]
[1780481388081,43.33,67327.34,32.6,0.06241,5e-05,7.38495]
[1780481394085,43.33,67329.58,32.6,0.06251,5e-05,7.3943]
[1780481394476,43.33,67329.58,32.6,0.06251,5e-05,7.3943]
[1780481400137,43.33,67340.86,32.6,0.06304,5e-05,7.44408]
[1780481405408,43.33,67338.91,32.6,0.06294,5e-05,7.43449]
[1780481411145,43.33,67343.81,32.6,0.06316,5e-05,7.45564]
[1780481419680,43.32,67356.91,32.6,0.06376,5e-05,7.51247]
[1780481420629,43.32,67360.12,32.6,0.06392,5e-05,7.52667]
[1780481426300,43.32,67358.8,32.6,0.06384,5e-05,7.5192]
[1780481431353,43.31,67347.47,32.6,0.06325,5e-05,7.46362]
[1780481432488,43.31,67345.86,32.6,0.06317,5e-05,7.45618]
[1780481438409,43.31,67335.26,32.6,0.06266,5e-05,7.40784]
[1780481443444,43.31,67334.92,32.6,0.06264,5e-05,7.40587]
[1780481448643,43.31,67334.38,32.6,0.06261,5e-05,7.403]
[1780481454547,43.31,67331.47,32.6,0.06247,5e-05,7.38961]
[1780481454672,43.31,67331.47,32.6,0.06247,5e-05,7.38961]
[1780481455987,43.31,67331.53,32.6,0.06247,5e-05,7.38975]
[1780481456332,43.31,67331.53,32.6,0.06247,5e-05,7.38975]
[1780481457026,43.31,67327.17,32.6,0.06226,5e-05,7.37023]
[1780481457342,43.31,67327.17,32.6,0.06226,5e-05,7.37023]
[1780481457761,43.31,67322.61,32.6,0.06205,5e-05,7.34989]
[1780481460582,43.31,67319.93,32.6,0.06192,5e-05,7.33801]
[1780481463429,43.31,67316.68,32.6,0.06177,5e-05,7.32361]
[1780481463492,43.31,67305.38,32.6,0.06124,5e-05,7.27355]
[1780481464259,43.31,67296.25,32.6,0.06082,5e-05,7.23334]
[1780481464851,43.31,67296.25,32.6,0.06082,5e-05,7.23334]
[1780481467535,43.31,67277.24,32.6,0.05994,5e-05,7.14922]
[1780481469464,43.31,67276.62,32.6,0.05991,5e-05,7.1464]
[1780481471155,43.31,67284.61,32.6,0.06028,5e-05,7.18127]
[1780481471257,43.3,67284.95,32.6,0.06029,5e-05,7.18261]
[1780481474388,43.31,67282.43,32.6,0.06018,5e-05,7.17206]
[1780481474436,43.31,67282.43,32.6,0.06018,5e-05,7.17206]
[1780481474448,43.31,67282.0,32.6,0.06016,5e-05,7.17046]
[1780481475168,43.31,67282.0,32.6,0.06016,5e-05,7.17046]
[1780481478709,43.31,67269.25,32.6,0.05958,5e-05,7.11427]
[1780481478877,43.31,67269.25,32.6,0.05958,5e-05,7.11427]
[1780481479738,43.31,67285.18,32.6,0.0603,5e-05,7.18398]
[1780481480771,43.31,67285.18,32.6,0.0603,5e-05,7.18398]
[1780481481002,43.31,67285.18,32.6,0.0603,5e-05,7.18398]
[1780481486565,43.3,67288.83,32.6,0.06046,5e-05,7.19893]
[1780481491822,43.3,67286.06,32.6,0.0603,5e-05,7.18267]
[1780481493727,43.3,67285.82,32.6,0.06029,5e-05,7.18146]
[1780481495711,43.3,67276.63,32.6,0.05986,5e-05,7.14089]
[1780481497862,43.3,67271.76,32.6,0.05964,5e-05,7.11941]
[1780481502130,43.3,67271.72,32.6,0.05963,5e-05,7.11903]
[1780481502203,43.3,67268.0,32.6,0.05946,5e-05,7.10272]
[1780481503707,43.3,67267.85,32.6,0.05945,5e-05,7.10167]
[1780481503909,43.3,67271.75,32.6,0.05963,5e-05,7.11831]
[1780481505642,43.3,67281.67,32.6,0.06008,5e-05,7.16169]
[1780481510822,43.29,67279.45,32.6,0.05997,5e-05,7.15148]
[1780481513754,43.29,67287.36,32.6,0.06033,5e-05,7.18583]
[1780481519014,43.29,67293.72,32.6,0.06061,5e-05,7.21267]
[1780481524056,43.29,67300.81,32.6,0.06093,5e-05,7.24285]
[1780481524846,43.29,67300.81,32.6,0.06093,5e-05,7.24285]
[1780481524945,43.29,67300.81,32.6,0.06093,5e-05,7.24285]
[1780481525069,43.29,67300.81,32.6,0.06093,5e-05,7.24285]
[1780481526230,43.29,67297.35,32.6,0.06077,5e-05,7.22733]
[1780481526433,43.29,67297.35,32.6,0.06077,5e-05,7.22733]
[1780481526530,43.29,67267.09,32.6,0.05938,5e-05,7.09434]
[1780481526968,43.29,67267.09,32.6,0.05938,5e-05,7.09434]
[1780481527339,43.29,67267.09,32.6,0.05938,5e-05,7.09434]
[1780481527404,43.29,67267.09,32.6,0.05938,5e-05,7.09434]
[1780481527505,43.29,67248.49,32.6,0.05853,4e-05,7.01344]
[1780481527754,43.29,67248.49,32.6,0.05853,4e-05,7.01344]
[1780481528145,43.29,67248.49,32.6,0.05853,4e-05,7.01344]
[1780481530477,43.29,67247.77,32.6,0.0585,4e-05,7.00979]
[1780481530555,43.29,67234.93,32.6,0.05792,4e-05,6.95403]
[1780481532527,43.28,67226.16,32.6,0.05753,4e-05,6.9161]
[1780481533657,43.28,67218.37,32.6,0.05718,4e-05,6.88246]
[1780481534341,43.28,67218.37,32.6,0.05718,4e-05,6.88246]
[1780481539128,43.28,67204.18,32.6,0.05655,4e-05,6.82168]
[1780481540757,43.28,67200.58,32.6,0.0564,4e-05,6.80643]
[1780481540764,43.28,67200.58,32.6,0.0564,4e-05,6.80643]
[1780481541919,43.28,67200.6,32.6,0.0564,4e-05,6.80658]
[1780481542725,43.28,67199.85,32.6,0.05637,4e-05,6.80345]
[1780481548265,43.29,67202.34,32.6,0.05648,4e-05,6.81442]
[1780481549166,43.29,67202.34,32.6,0.05648,4e-05,6.81442]
[1780481549529,43.29,67202.34,32.6,0.05648,4e-05,6.81442]
[1780481550486,43.29,67179.99,32.6,0.05551,4e-05,6.71971]
[1780481552167,43.29,67174.0,32.6,0.05523,4e-05,6.69173]
[1780481555440,43.29,67174.3,32.6,0.05525,4e-05,6.69367]
[1780481557616,43.29,67167.03,32.6,0.05495,4e-05,6.66378]
[1780481563498,43.29,67161.49,32.6,0.05473,4e-05,6.64225]
[1780481564214,43.29,67167.2,32.6,0.05498,4e-05,6.66655]
[1780481569418,43.3,67164.55,32.6,0.05488,4e-05,6.65702]
[1780481574453,43.3,67164.58,32.6,0.0549,4e-05,6.65854]
[1780481579488,43.31,67164.44,32.6,0.0549,4e-05,6.65934]
[1780481584523,43.31,67163.3,32.6,0.05487,4e-05,6.65582]
[1780481588555,43.31,67176.99,32.6,0.05547,4e-05,6.71448]
[1780481589971,43.31,67177.78,32.6,0.0555,4e-05,6.71799]
[1780481590544,43.31,67177.78,32.6,0.0555,4e-05,6.71799]
[1780481594053,43.31,67182.1,32.6,0.0557,4e-05,6.73692]
[1780481594604,43.31,67182.1,32.6,0.0557,4e-05,6.73692]
[1780481601169,43.32,67180.26,32.6,0.05563,4e-05,6.73001]
[1780481602957,43.32,67187.41,32.6,0.05594,4e-05,6.76057]
[1780481605325,43.32,67198.5,32.6,0.05642,4e-05,6.80783]
[1780481610710,43.32,67195.6,32.6,0.0563,4e-05,6.79573]
[1780481615749,43.32,67191.25,32.6,0.05609,4e-05,6.7746]
[1780481619117,43.32,67194.29,32.6,0.05622,4e-05,6.78766]
[1780481619620,43.32,67194.29,32.6,0.05622,4e-05,6.78766]
[1780481620786,43.32,67212.51,32.6,0.05702,4e-05,6.86544]
[1780481625651,43.32,67210.52,32.6,0.05693,4e-05,6.85661]
[1780481628153,43.32,67207.36,32.6,0.05679,4e-05,6.84299]
[1780481631100,43.32,67209.22,32.6,0.05687,4e-05,6.85079]
[1780481632864,43.32,67209.17,32.6,0.05687,4e-05,6.85046]
[1780481635299,43.32,67208.75,32.6,0.05685,4e-05,6.84855]
[1780481636763,43.32,67209.31,32.6,0.05687,4e-05,6.85084]
[1780481638664,43.32,67209.71,32.6,0.05689,4e-05,6.85243]
[1780481641901,43.32,67212.59,32.6,0.05701,4e-05,6.86443]
[1780481642926,43.32,67212.25,32.6,0.057,4e-05,6.86289]
[1780481647975,43.31,67224.49,32.6,0.05753,4e-05,6.9145]
[1780481653011,43.31,67225.7,32.6,0.05757,4e-05,6.91885]
[1780481655074,43.31,67225.07,32.6,0.05754,4e-05,6.91597]
[1780481661067,43.31,67213.7,32.6,0.05703,4e-05,6.86637]
[1780481666102,43.31,67209.93,32.6,0.05686,4e-05,6.84987]
[1780481672144,43.31,67217.89,32.6,0.05719,4e-05,6.8805]
[1780481677179,43.31,67216.94,32.6,0.05714,4e-05,6.87596]
[1780481682214,43.3,67217.96,32.6,0.05718,4e-05,6.87985]
[1780481687249,43.3,67216.25,32.6,0.0571,4e-05,6.87209]
[1780481692284,43.3,67213.44,32.6,0.05697,4e-05,6.85971]
[1780481697319,43.3,67213.13,32.6,0.05695,4e-05,6.85812]
[1780481700836,43.3,67210.59,32.6,0.05684,4e-05,6.84712]
[1780481700839,43.3,67210.59,32.6,0.05684,4e-05,6.84712]
[1780481701363,43.3,67197.3,32.6,0.05626,4e-05,6.79045]
[1780481704523,43.3,67191.81,32.6,0.05602,4e-05,6.76727]
[1780481709603,43.3,67199.06,32.6,0.05634,4e-05,6.79837]
[1780481715462,43.3,67199.56,32.6,0.05636,4e-05,6.80072]
[1780481715759,43.3,67199.56,32.6,0.05636,4e-05,6.80072]
[1780481721507,43.3,67212.66,32.6,0.05694,4e-05,6.85677]
[1780481725487,43.3,67221.31,32.6,0.05732,4e-05,6.89358]
[1780481725641,43.3,67221.31,32.6,0.05732,4e-05,6.89358]
[1780481729117,43.3,67228.1,32.6,0.05761,4e-05,6.92213]
[1780481729499,43.3,67228.1,32.6,0.05761,4e-05,6.92213]
[1780481734172,43.3,67243.03,32.6,0.05825,4e-05,6.98259]
[1780481734202,43.3,67243.03,32.6,0.05825,4e-05,6.98259]
[1780481734327,43.3,67243.03,32.6,0.05825,4e-05,6.98259]
[1780481735931,43.3,67231.43,32.6,0.05773,4e-05,6.93208]
[1780481738581,43.3,67225.9,32.6,0.05748,4e-05,6.90796]
[1780481743661,43.29,67223.46,32.6,0.05736,4e-05,6.89675]
[1780481747714,43.29,67223.21,32.6,0.05735,4e-05,6.89532]
[1780481748507,43.29,67232.69,32.6,0.05776,4e-05,6.93595]
[1780481751481,43.29,67241.53,32.6,0.05815,4e-05,6.97341]
[1780481751917,43.29,67241.53,32.6,0.05815,4e-05,6.97316]
[1780481752195,43.29,67241.53,32.6,0.05815,4e-05,6.97316]
[1780481753222,43.29,67242.39,32.6,0.05819,4e-05,6.97664]
[1780481753882,43.29,67233.47,32.6,0.05778,4e-05,6.9379]
[1780481754738,43.29,67220.63,32.6,0.05721,4e-05,6.88253]
[1780481757792,43.29,67204.9,32.6,0.05652,4e-05,6.81514]
[1780481758179,43.29,67204.9,32.6,0.05652,4e-05,6.81514]
[1780481758284,43.29,67204.9,32.6,0.05652,4e-05,6.81514]
[1780481758783,43.29,67186.62,32.6,0.05572,4e-05,6.73751]
[1780481758870,43.29,67186.62,32.6,0.05572,4e-05,6.73751]
[1780481759026,43.29,67186.62,32.6,0.05572,4e-05,6.73751]
[1780481761726,43.29,67178.12,32.6,0.05536,4e-05,6.70191]
[1780481761809,43.29,67171.8,32.6,0.05509,4e-05,6.67548]
[1780481762066,43.29,67171.8,32.6,0.05509,4e-05,6.67548]
[1780481762159,43.29,67171.8,32.6,0.05509,4e-05,6.67548]
[1780481762531,43.29,67171.8,32.6,0.05509,4e-05,6.67548]
[1780481762539,43.29,67171.8,32.6,0.05509,4e-05,6.67548]
[1780481762911,43.29,67167.97,32.6,0.05492,4e-05,6.65925]
[1780481763531,43.29,67167.97,32.6,0.05492,4e-05,6.65925]
[1780481763573,43.29,67167.97,32.6,0.05492,4e-05,6.65925]
[1780481767543,43.29,67166.39,32.6,0.05485,4e-05,6.65242]
[1780481769941,43.29,67167.11,32.6,0.05488,4e-05,6.65526]
[1780481769945,43.29,67167.11,32.6,0.05488,4e-05,6.65526]
[1780481769970,43.29,67167.04,32.6,0.05488,4e-05,6.65491]
[1780481775126,43.29,67176.66,32.6,0.0553,4e-05,6.69598]
[1780481780942,43.29,67175.9,32.6,0.05528,4e-05,6.69424]
[1780481781852,43.29,67175.9,32.6,0.05528,4e-05,6.69424]
[1780481784109,43.3,67177.09,32.6,0.05534,4e-05,6.69987]
[1780481787812,43.3,67191.26,32.6,0.05596,4e-05,6.76015]
[1780481795853,43.3,67176.86,32.6,0.05532,4e-05,6.69753]
[1780481796573,43.3,67174.8,32.6,0.05524,4e-05,6.68905]
[1780481797486,43.3,67166.06,32.6,0.05487,4e-05,6.65272]
[1780481797580,43.3,67148.26,32.6,0.05411,4e-05,6.57849]
[1780481798403,43.3,67148.26,32.6,0.05411,4e-05,6.57849]
[1780481801191,43.3,67141.1,32.6,0.05381,4e-05,6.54901]
[1780481801259,43.3,67141.1,32.6,0.05381,4e-05,6.54901]
[1780481801673,43.3,67141.1,32.6,0.05381,4e-05,6.54901]
[1780481801843,43.3,67141.1,32.6,0.05381,4e-05,6.54901]
[1780481802184,43.3,67141.92,32.6,0.05385,4e-05,6.55285]
[1780481802427,43.3,67141.92,32.6,0.05385,4e-05,6.55285]
[1780481804349,43.3,67144.73,32.6,0.05397,4e-05,6.56496]
[1780481804359,43.31,67144.43,32.6,0.05396,4e-05,6.56389]
[1780481810170,43.31,67145.91,32.6,0.05405,4e-05,6.5725]
[1780481815206,43.32,67152.39,32.6,0.05435,4e-05,6.60152]
[1780481819241,43.32,67167.2,32.6,0.05499,4e-05,6.66488]
[1780481824276,43.32,67163.88,32.6,0.05486,4e-05,6.65225]
[1780481829311,43.33,67159.65,32.6,0.0547,4e-05,6.63591]
[1780481834346,43.33,67148.57,32.6,0.05424,4e-05,6.59118]
[1780481839381,43.33,67146.47,32.6,0.05417,4e-05,6.5843]
[1780481844416,43.34,67129.7,32.6,0.05349,4e-05,6.51653]
[1780481848187,43.34,67118.22,32.6,0.05302,4e-05,6.47065]
[1780481848191,43.34,67118.22,32.6,0.05302,4e-05,6.47065]
[1780481848444,43.35,67115.56,32.6,0.05292,4e-05,6.46025]
[1780481852585,43.35,67113.36,32.6,0.05281,4e-05,6.44878]
[1780481852610,43.35,67113.14,32.6,0.0528,4e-05,6.44802]
[1780481858514,43.36,67124.07,32.6,0.05329,4e-05,6.49648]
[1780481863864,43.36,67130.51,32.6,0.05358,4e-05,6.52518]
[1780481869591,43.37,67119.6,32.6,0.05316,4e-05,6.48355]
[1780481874626,43.38,67124.86,32.6,0.05341,4e-05,6.50781]
[1780481879661,43.38,67121.07,32.6,0.05328,4e-05,6.49464]
[1780481884696,43.39,67115.97,32.6,0.05309,4e-05,6.47629]
[1780481889735,43.42,67120.12,32.6,0.05339,4e-05,6.50518]
[1780481894770,43.47,67119.38,32.6,0.05356,4e-05,6.5219]
[1780481899810,43.47,67124.96,32.6,0.05382,4e-05,6.54734]
[1780481904843,43.48,67120.41,32.6,0.05365,4e-05,6.53074]
[1780481909880,43.48,67113.9,32.6,0.0534,4e-05,6.50624]
[1780481914915,43.49,67121.58,32.6,0.05373,4e-05,6.53752]
[1780481919950,43.5,67126.25,32.6,0.05395,4e-05,6.55898]
[1780481925993,43.5,67129.0,32.6,0.05409,4e-05,6.5727]
[1780481931031,43.51,67128.52,32.6,0.05409,4e-05,6.57263]
[1780481936066,43.51,67128.41,32.6,0.0541,4e-05,6.57405]
[1780481941119,43.52,67123.88,32.6,0.05393,4e-05,6.55718]
[1780481946154,43.52,67121.48,32.6,0.05385,4e-05,6.54934]
[1780481951189,43.53,67111.49,32.6,0.05346,4e-05,6.51018]
[1780481957231,43.53,67111.4,32.6,0.05348,4e-05,6.51268]
[1780481962266,43.54,67123.84,32.6,0.05403,4e-05,6.56648]
[1780481967302,43.55,67123.67,32.6,0.05404,4e-05,6.5681]
[1780481972336,43.55,67123.27,32.6,0.05403,4e-05,6.56549]
[1780481977371,43.56,67112.96,32.6,0.05362,4e-05,6.52492]
[1780481982405,43.56,67113.15,32.6,0.05365,4e-05,6.52795]
[1780481987442,43.57,67111.74,32.6,0.05361,4e-05,6.52433]
[1780481992477,43.57,67110.43,32.6,0.05358,4e-05,6.52119]
[1780481997512,43.58,67111.87,32.6,0.05366,4e-05,6.52934]
[1780482002547,43.58,67123.47,32.6,0.05417,4e-05,6.57902]
[1780482007582,43.59,67126.53,32.6,0.05432,4e-05,6.59378]
[1780482012617,43.59,67122.87,32.6,0.05418,4e-05,6.58025]
[1780482017652,43.6,67109.92,32.6,0.05366,4e-05,6.52867]
[1780482022687,43.6,67102.97,32.6,0.05339,4e-05,6.50229]
[1780482027722,43.61,67098.0,32.6,0.05321,4e-05,6.48429]
[1780482032756,43.61,67097.94,32.6,0.05321,4e-05,6.48372]
[1780482037792,43.62,67099.89,32.6,0.05332,4e-05,6.49421]
[1780482042827,43.63,67100.08,32.6,0.05335,4e-05,6.49739]
[1780482045929,43.63,67113.76,32.6,0.05394,4e-05,6.55522]
[1780482046582,43.63,67113.76,32.6,0.05394,4e-05,6.55522]
[1780482047023,43.63,67113.76,32.6,0.05394,4e-05,6.55522]
[1780482048480,43.63,67126.14,32.6,0.05447,4e-05,6.60723]
[1780482048792,43.63,67126.14,32.6,0.05447,4e-05,6.60723]
[1780482054921,43.64,67119.17,32.6,0.0542,4e-05,6.58056]
[1780482055217,43.64,67119.17,32.6,0.0542,4e-05,6.58056]
[1780482057823,43.64,67125.47,32.6,0.05447,4e-05,6.60738]
[1780482063144,43.64,67126.4,32.6,0.05452,4e-05,6.61286]
[1780482068921,43.65,67117.93,32.6,0.05418,4e-05,6.57933]
[1780482070947,43.65,67119.59,32.6,0.05426,4e-05,6.58689]
[1780482076100,43.65,67132.66,32.6,0.05483,4e-05,6.64247]
[1780482081117,43.66,67134.18,32.6,0.05491,4e-05,6.65014]
[1780482081161,43.66,67134.18,32.6,0.05491,4e-05,6.65014]
[1780482083804,43.66,67137.89,32.6,0.05507,4e-05,6.66603]
[1780482084762,43.66,67147.85,32.6,0.0555,4e-05,6.70786]
[1780482089360,43.66,67164.53,32.6,0.05622,4e-05,6.77828]
[1780482090150,43.66,67164.53,32.6,0.05622,4e-05,6.77828]
[1780482091335,43.66,67177.94,32.6,0.05678,4e-05,6.83186]
[1780482093152,43.66,67178.42,32.6,0.0568,4e-05,6.8338]
[1780482093824,43.66,67178.49,32.6,0.0568,4e-05,6.834]
[1780482095964,43.66,67178.86,32.6,0.05681,4e-05,6.83547]
[1780482101599,43.66,67171.96,32.6,0.05651,4e-05,6.80576]
[1780482107864,43.66,67172.58,32.6,0.05653,4e-05,6.80817]
[1780482113343,43.66,67170.89,32.6,0.05646,4e-05,6.80088]
[1780482118377,43.65,67169.14,32.6,0.05638,4e-05,6.79341]
[1780482123433,43.65,67165.78,32.6,0.05623,4e-05,6.77919]
[1780482127005,43.66,67145.22,32.6,0.05535,4e-05,6.69292]
[1780482127243,43.66,67145.22,32.6,0.05535,4e-05,6.69292]
[1780482133882,43.66,67129.43,32.6,0.05469,4e-05,6.6284]
[1780482139581,43.66,67119.32,32.6,0.05429,4e-05,6.58855]
[1780482144617,43.67,67130.31,32.6,0.05477,4e-05,6.63568]
[1780482149651,43.67,67135.08,32.6,0.05498,4e-05,6.65665]
[1780482155237,43.67,67131.4,32.6,0.05481,4e-05,6.63945]
[1780482160281,43.68,67132.97,32.6,0.05489,4e-05,6.6471]
[1780482165764,43.68,67138.23,32.6,0.05513,4e-05,6.67017]
[1780482170798,43.68,67137.8,32.6,0.05512,4e-05,6.6694]
[1780482175833,43.68,67138.03,32.6,0.05514,4e-05,6.67117]
[1780482180868,43.69,67137.93,32.6,0.05514,4e-05,6.67171]
[1780482184138,43.69,67154.16,32.6,0.05584,4e-05,6.74007]
[1780482189933,43.69,67163.24,32.6,0.05624,4e-05,6.77827]
[1780482194968,43.69,67169.8,32.6,0.05652,4e-05,6.80576]
[1780482200005,43.69,67171.94,32.6,0.05661,4e-05,6.81448]
[1780482205038,43.68,67170.62,32.6,0.05655,4e-05,6.80856]
[1780482210073,43.68,67171.27,32.6,0.05657,4e-05,6.81098]
[1780482215099,43.68,67166.6,32.6,0.05634,4e-05,6.78814]
[1780482220145,43.68,67168.26,32.6,0.05642,4e-05,6.79502]
[1780482225180,43.68,67171.58,32.6,0.05656,4e-05,6.80881]
[1780482230214,43.68,67175.42,32.6,0.05672,4e-05,6.82474]
[1780482230299,43.68,67175.42,32.6,0.05672,4e-05,6.82474]
[1780482230585,43.68,67181.13,32.6,0.05697,4e-05,6.84884]
[1780482231000,43.68,67181.13,32.6,0.05697,4e-05,6.84884]
[1780482232816,43.68,67184.12,32.6,0.0571,4e-05,6.86125]
[1780482239282,43.68,67171.73,32.6,0.05655,4e-05,6.80822]
[1780482244318,43.68,67172.2,32.6,0.05657,4e-05,6.80993]
[1780482249353,43.68,67179.37,32.6,0.05688,4e-05,6.83981]
[1780482254388,43.68,67181.07,32.6,0.05694,4e-05,6.84646]
[1780482259423,43.67,67175.03,32.6,0.05668,4e-05,6.82038]
[1780482264458,43.67,67174.47,32.6,0.05665,4e-05,6.81767]
[1780482269492,43.67,67181.41,32.6,0.05695,4e-05,6.84665]
[1780482274528,43.67,67180.47,32.6,0.05688,4e-05,6.83922]
[1780482279563,43.67,67180.42,32.6,0.05687,4e-05,6.83849]
[1780482285366,43.67,67173.15,32.6,0.05655,4e-05,6.80721]
[1780482290640,43.67,67162.06,32.6,0.05607,4e-05,6.76044]
[1780482295675,43.67,67147.55,32.6,0.05544,4e-05,6.69971]
[1780482300710,43.67,67147.49,32.6,0.05545,4e-05,6.7001]
[1780482303903,43.67,67151.55,32.6,0.05563,4e-05,6.71747]
[1780482309773,43.67,67155.77,32.6,0.05581,4e-05,6.73564]
[1780482314808,43.67,67151.6,32.6,0.05564,4e-05,6.71848]
[1780482319842,43.67,67159.24,32.6,0.05597,4e-05,6.75096]
[1780482324878,43.68,67159.09,32.6,0.05596,4e-05,6.7505]
[1780482329913,43.68,67163.36,32.6,0.05615,4e-05,6.76859]
[1780482334948,43.68,67166.44,32.6,0.05626,4e-05,6.7786]
[1780482339983,43.68,67166.44,32.6,0.05626,4e-05,6.77849]
[1780482345019,43.67,67169.14,32.6,0.05638,4e-05,6.78972]
[1780482350054,43.67,67169.99,32.6,0.05641,4e-05,6.79315]
[1780482355089,43.67,67168.12,32.6,0.05633,4e-05,6.78506]
[1780482360126,43.67,67165.51,32.6,0.05621,4e-05,6.77393]
[1780482365161,43.67,67165.88,32.6,0.05623,4e-05,6.77542]
[1780482370196,43.67,67169.39,32.6,0.05638,4e-05,6.7901]
[1780482376239,43.67,67166.75,32.6,0.05626,4e-05,6.77877]
[1780482378206,43.67,67162.79,32.6,0.05609,4e-05,6.76207]
[1780482379661,43.67,67147.08,32.6,0.05542,4e-05,6.69618]
[1780482383181,43.67,67144.73,32.6,0.05532,4e-05,6.68672]
[1780482388323,43.68,67145.49,32.6,0.05536,4e-05,6.69066]
[1780482393358,43.68,67144.91,32.6,0.05532,4e-05,6.68598]
[1780482398393,43.68,67135.29,32.6,0.05492,4e-05,6.64669]
[1780482403486,43.68,67137.05,32.6,0.055,4e-05,6.65494]
[1780482409470,43.68,67125.61,32.6,0.05453,4e-05,6.60854]
[1780482414505,43.69,67125.0,32.6,0.05452,4e-05,6.60729]
[1780482419540,43.69,67125.19,32.6,0.05454,4e-05,6.60939]
[1780482424505,43.69,67139.48,32.6,0.05516,4e-05,6.66986]
[1780482427724,43.69,67153.19,32.6,0.05575,4e-05,6.7277]
[1780482427756,43.69,67153.19,32.6,0.05575,4e-05,6.7277]
[1780482428302,43.69,67153.19,32.6,0.05575,4e-05,6.7277]
[1780482428402,43.7,67158.4,32.6,0.05598,4e-05,6.74997]
[1780482429452,43.7,67158.4,32.6,0.05598,4e-05,6.74997]
[1780482430149,43.7,67162.97,32.6,0.05618,4e-05,6.76956]
[1780482434693,43.7,67159.17,32.6,0.05603,4e-05,6.75499]
[1780482434718,43.7,67158.96,32.6,0.05602,4e-05,6.75449]
[1780482440956,43.7,67160.5,32.6,0.05609,4e-05,6.76104]
[1780482442153,43.7,67161.27,32.6,0.05612,4e-05,6.76428]
[1780482445198,43.7,67162.18,32.6,0.05616,4e-05,6.76809]
[1780482447052,43.7,67168.23,32.6,0.05643,4e-05,6.79355]
[1780482452771,43.7,67166.22,32.6,0.05631,4e-05,6.78191]
[1780482460828,43.7,67158.11,32.6,0.05596,4e-05,6.74785]
[1780482463991,43.7,67143.81,32.6,0.05535,4e-05,6.6881]
[1780482467892,43.7,67145.53,32.6,0.05543,4e-05,6.6957]
[1780482472922,43.7,67142.24,32.6,0.0553,4e-05,6.6826]
[1780482478953,43.71,67137.71,32.6,0.05511,4e-05,6.66479]
[1780482483988,43.71,67138.96,32.6,0.05518,4e-05,6.67082]
[1780482490030,43.71,67138.48,32.6,0.05516,4e-05,6.66976]
[1780482495065,43.71,67138.6,32.6,0.05518,4e-05,6.67104]
[1780482500069,43.71,67138.43,32.6,0.05518,4e-05,6.67093]
[1780482505442,43.72,67138.59,32.6,0.05519,4e-05,6.67235]
[1780482507150,43.72,67158.55,32.6,0.05605,4e-05,6.75634]
[1780482512185,43.72,67166.01,32.6,0.05635,4e-05,6.78487]
[1780482517221,43.72,67166.44,32.6,0.05637,4e-05,6.78651]
[1780482522289,43.72,67171.07,32.6,0.05657,4e-05,6.80585]
[1780482522792,43.72,67176.95,32.6,0.05682,4e-05,6.83064]
[1780482522886,43.72,67176.95,32.6,0.05682,4e-05,6.83064]
[1780482524639,43.71,67188.17,32.6,0.0573,4e-05,6.87644]
[1780482530312,43.7,67192.94,32.6,0.05748,4e-05,6.8939]
[1780482535347,43.7,67198.08,32.6,0.05769,4e-05,6.91469]
[1780482540384,43.7,67202.89,32.6,0.05789,4e-05,6.93393]
[1780482543165,43.7,67202.33,32.6,0.05786,4e-05,6.93099]
[1780482544118,43.7,67196.02,32.6,0.05758,4e-05,6.9038]
[1780482545375,43.7,67192.57,32.6,0.05742,4e-05,6.88889]
[1780482545947,43.7,67189.76,32.6,0.0573,4e-05,6.87674]
[1780482546486,43.7,67189.76,32.6,0.0573,4e-05,6.87674]
[1780482547142,43.7,67189.6,32.6,0.05729,4e-05,6.87588]
[1780482548204,43.69,67186.45,32.6,0.05715,4e-05,6.86232]
[1780482549567,43.69,67187.19,32.6,0.05718,4e-05,6.86531]
[1780482550118,43.69,67187.05,32.6,0.05717,4e-05,6.86456]
[1780482555489,43.69,67187.15,32.6,0.05717,4e-05,6.86408]
[1780482559611,43.69,67189.36,32.6,0.05726,4e-05,6.873]
[1780482562776,43.69,67193.51,32.6,0.05743,4e-05,6.88985]
[1780482568455,43.69,67194.99,32.6,0.05749,4e-05,6.89525]
[1780482568922,43.69,67196.15,32.6,0.05754,4e-05,6.9]
[1780482570770,43.68,67211.47,32.6,0.05821,4e-05,6.96499]
[1780482575056,43.68,67210.77,32.6,0.05814,4e-05,6.95783]
[1780482575060,43.68,67210.77,32.6,0.05814,4e-05,6.95783]
[1780482575632,43.68,67212.16,32.6,0.05821,4e-05,6.96386]
[1780482576934,43.68,67212.09,32.6,0.0582,4e-05,6.96363]
[1780482578897,43.68,67214.0,32.6,0.05829,4e-05,6.97194]
[1780482578980,43.68,67214.0,32.6,0.05829,4e-05,6.97194]
[1780482581360,43.68,67213.94,32.6,0.05829,4e-05,6.97173]
[1780482581422,43.68,67213.94,32.6,0.05829,4e-05,6.97173]
[1780482582613,43.68,67213.88,32.6,0.05829,4e-05,6.97157]
[1780482582876,43.68,67214.73,32.6,0.05833,4e-05,6.97522]
[1780482583308,43.68,67214.73,32.6,0.05833,4e-05,6.97522]
[1780482583407,43.68,67215.66,32.6,0.05837,4e-05,6.97928]
[1780482587278,43.68,67219.69,32.6,0.05854,4e-05,6.9959]
[1780482587466,43.68,67219.69,32.6,0.05854,4e-05,6.9959]
[1780482587533,43.68,67220.71,32.6,0.05858,4e-05,6.99955]
[1780482589088,43.68,67222.36,32.6,0.05865,4e-05,7.00665]
[1780482591645,43.68,67226.06,32.6,0.05882,4e-05,7.02253]
[1780482600808,43.68,67225.02,32.6,0.05877,4e-05,7.0178]
[1780482605843,43.68,67223.19,32.6,0.05868,4e-05,7.0098]
[1780482610878,43.68,67227.77,32.6,0.05889,4e-05,7.02936]
[1780482612284,43.68,67227.77,32.6,0.05889,4e-05,7.02936]
[1780482617928,43.68,67235.98,32.6,0.05925,5e-05,7.0642]
[1780482622023,43.68,67236.56,32.6,0.05927,5e-05,7.06641]
[1780482622234,43.68,67236.56,32.6,0.05927,5e-05,7.06641]
[1780482627386,43.67,67248.34,32.6,0.0598,5e-05,7.11668]
[1780482633036,43.67,67256.62,32.6,0.06014,5e-05,7.1484]
[1780482637827,43.67,67256.39,32.6,0.06012,5e-05,7.14651]
[1780482638133,43.67,67256.39,32.6,0.06012,5e-05,7.14651]
[1780482638734,43.67,67260.46,32.6,0.0603,5e-05,7.16401]
[1780482639548,43.67,67260.46,32.6,0.0603,5e-05,7.16401]
[1780482639634,43.67,67268.41,32.6,0.06067,5e-05,7.19855]
[1780482643142,43.67,67288.9,32.6,0.06161,5e-05,7.28857]
[1780482644992,43.67,67289.9,32.6,0.06166,5e-05,7.29289]
[1780482650117,43.67,67290.21,32.6,0.06167,5e-05,7.29402]
[1780482654290,43.67,67294.96,32.6,0.06189,5e-05,7.31472]
[1780482654581,43.67,67294.96,32.6,0.06189,5e-05,7.31472]
[1780482654653,43.67,67293.02,32.6,0.0618,5e-05,7.30608]
[1780482654745,43.67,67293.02,32.6,0.0618,5e-05,7.30608]
[1780482655163,43.67,67293.02,32.6,0.0618,5e-05,7.30608]
[1780482655167,43.67,67293.02,32.6,0.0618,5e-05,7.30608]
[1780482655228,43.67,67286.55,32.6,0.0615,5e-05,7.2776]
[1780482656159,43.67,67286.55,32.6,0.0615,5e-05,7.2776]
[1780482661273,43.67,67283.66,32.6,0.06136,5e-05,7.26488]
[1780482666376,43.67,67275.02,32.6,0.06097,5e-05,7.22705]
[1780482667178,43.67,67271.74,32.6,0.06081,5e-05,7.21275]
[1780482667369,43.67,67271.74,32.6,0.06081,5e-05,7.21275]
[1780482670013,43.67,67261.22,32.6,0.06034,5e-05,7.16712]
[1780482670714,43.67,67261.22,32.6,0.06034,5e-05,7.16712]
[1780482670752,43.67,67261.22,32.6,0.06034,5e-05,7.16712]
[1780482670743,43.67,67261.53,32.6,0.06035,5e-05,7.16881]
[1780482672978,43.67,67257.09,32.6,0.06015,5e-05,7.14923]
[1780482673311,43.67,67257.09,32.6,0.06015,5e-05,7.14923]
[1780482674587,43.67,67256.44,32.6,0.06012,5e-05,7.14617]
[1780482676700,43.67,67255.8,32.6,0.06008,5e-05,7.14297]
[1780482682429,43.66,67250.27,32.6,0.05982,5e-05,7.11759]
[1780482684602,43.66,67250.45,32.6,0.05982,5e-05,7.11837]
[1780482686634,43.66,67250.97,32.6,0.05984,5e-05,7.12015]
[1780482689871,43.66,67258.37,32.6,0.06018,5e-05,7.152]
[1780482691580,43.66,67258.67,32.6,0.06019,5e-05,7.1529]
[1780482692697,43.66,67240.17,32.6,0.05932,5e-05,7.06922]
[1780482693789,43.66,67224.3,32.6,0.0586,4e-05,7.00077]
[1780482694850,43.66,67218.56,32.6,0.05835,4e-05,6.97592]
[1780482694857,43.66,67218.56,32.6,0.05835,4e-05,6.97592]
[1780482695263,43.66,67218.56,32.6,0.05835,4e-05,6.97592]
[1780482695476,43.66,67218.56,32.6,0.05835,4e-05,6.97592]
[1780482700561,43.66,67219.12,32.6,0.05838,4e-05,6.97872]
[1780482705596,43.66,67219.35,32.6,0.05839,4e-05,6.97991]
[1780482706822,43.66,67219.35,32.6,0.05839,4e-05,6.97991]
[1780482707170,43.66,67214.05,32.6,0.05815,4e-05,6.95724]
[1780482707374,43.66,67214.05,32.6,0.05815,4e-05,6.95724]
[1780482707610,43.66,67208.76,32.6,0.05792,4e-05,6.93468]
[1780482708177,43.66,67208.76,32.6,0.05792,4e-05,6.93468]
[1780482709239,43.66,67208.32,32.6,0.0579,4e-05,6.93255]
[1780482709248,43.66,67208.32,32.6,0.0579,4e-05,6.93255]
[1780482709624,43.66,67207.63,32.6,0.05786,4e-05,6.92936]
[1780482710682,43.66,67207.63,32.6,0.05786,4e-05,6.92936]
[1780482711714,43.66,67207.64,32.6,0.05786,4e-05,6.92953]
[1780482711930,43.66,67205.64,32.6,0.05778,4e-05,6.92111]
[1780482712645,43.66,67200.64,32.6,0.05755,4e-05,6.89955]
[1780482717680,43.66,67196.77,32.6,0.05737,4e-05,6.88219]
[1780482721627,43.66,67198.54,32.6,0.05745,4e-05,6.88922]
[1780482721633,43.66,67198.54,32.6,0.05745,4e-05,6.88922]
[1780482721708,43.66,67201.34,32.6,0.05757,4e-05,6.90098]
[1780482726743,43.66,67202.13,32.6,0.05761,4e-05,6.90521]
[1780482730046,43.66,67208.0,32.6,0.05788,4e-05,6.93072]
[1780482732038,43.66,67211.01,32.6,0.05801,4e-05,6.94382]
[1780482737820,43.66,67207.65,32.6,0.05787,4e-05,6.93015]
[1780482742855,43.66,67207.25,32.6,0.05786,4e-05,6.92906]
[1780482744174,43.66,67207.57,32.6,0.05788,4e-05,6.93056]
[1780482744234,43.66,67207.57,32.6,0.05788,4e-05,6.93056]
[1780482744834,43.66,67207.57,32.6,0.05788,4e-05,6.93056]
[1780482746258,43.66,67210.72,32.6,0.05802,4e-05,6.94416]
[1780482748598,43.66,67215.76,32.6,0.05824,4e-05,6.96594]
[1780482749262,43.66,67216.03,32.6,0.05826,4e-05,6.96722]
[1780482750912,43.66,67235.19,32.6,0.05911,5e-05,7.04964]
[1780482753338,43.66,67237.48,32.6,0.05919,5e-05,7.0565]
[1780482758970,43.66,67238.64,32.6,0.05924,5e-05,7.06085]
[1780482763606,43.66,67242.15,32.6,0.05939,5e-05,7.07572]
[1780482764757,43.66,67241.21,32.6,0.05935,5e-05,7.07141]
[1780482765096,43.66,67250.74,32.6,0.05978,5e-05,7.11253]
[1780482765103,43.66,67255.72,32.6,0.06001,5e-05,7.13417]
[1780482768440,43.66,67270.49,32.6,0.06068,5e-05,7.19875]
[1780482770130,43.66,67270.6,32.6,0.06069,5e-05,7.19923]
[1780482773498,43.66,67271.47,32.6,0.06073,5e-05,7.20333]
[1780482775313,43.66,67270.88,32.6,0.06071,5e-05,7.20093]
[1780482775335,43.66,67270.88,32.6,0.06071,5e-05,7.20093]
[1780482775513,43.66,67270.88,32.6,0.06071,5e-05,7.20093]
[1780482775599,43.66,67272.47,32.6,0.06078,5e-05,7.20807]
[1780482776048,43.66,67272.47,32.6,0.06078,5e-05,7.20807]
[1780482776283,43.66,67272.47,32.6,0.06078,5e-05,7.20807]
[1780482776604,43.66,67272.47,32.6,0.06078,5e-05,7.20807]
[1780482778292,43.66,67273.51,32.6,0.06083,5e-05,7.21229]
[1780482778396,43.66,67273.51,32.6,0.06083,5e-05,7.21229]
[1780482778475,43.66,67274.07,32.6,0.06085,5e-05,7.21407]
[1780482779769,43.66,67274.07,32.6,0.06085,5e-05,7.21407]
[1780482781560,43.66,67276.96,32.6,0.06098,5e-05,7.22679]
[1780482781574,43.66,67276.96,32.6,0.06098,5e-05,7.22679]
[1780482781673,43.66,67278.01,32.6,0.06103,5e-05,7.23151]
[1780482782835,43.66,67278.01,32.6,0.06103,5e-05,7.23151]
[1780482783931,43.66,67262.54,32.6,0.06031,5e-05,7.16353]
[1780482785068,43.66,67261.53,32.6,0.06026,5e-05,7.15883]
[1780482790901,43.66,67260.45,32.6,0.0602,5e-05,7.15285]
[1780482791552,43.65,67254.6,32.6,0.05993,5e-05,7.12714]
[1780482797248,43.65,67246.4,32.6,0.05955,5e-05,7.09043]
[1780482802283,43.65,67246.55,32.6,0.05955,5e-05,7.09034]
[1780482807324,43.65,67239.69,32.6,0.05923,5e-05,7.06017]
[1780482808888,43.65,67239.69,32.6,0.05923,5e-05,7.06017]
[1780482818402,43.65,67240.2,32.6,0.05922,5e-05,7.05881]
[1780482822373,43.65,67249.43,32.6,0.05964,5e-05,7.09849]
[1780482824308,43.65,67249.79,32.6,0.05965,5e-05,7.0998]
[1780482826031,43.65,67252.61,32.6,0.05978,5e-05,7.11177]
[1780482829188,43.64,67254.59,32.6,0.05986,5e-05,7.1199]
[1780482829845,43.64,67254.59,32.6,0.05986,5e-05,7.1199]
[1780482830258,43.64,67254.71,32.6,0.05987,5e-05,7.12026]
[1780482831023,43.64,67254.8,32.6,0.05987,5e-05,7.12049]
[1780482832770,43.64,67254.88,32.6,0.05987,5e-05,7.12067]
[1780482834191,43.64,67255.16,32.6,0.05988,5e-05,7.12156]
[1780482839622,43.64,67253.05,32.6,0.05978,5e-05,7.11155]
[1780482840990,43.64,67250.16,32.6,0.05964,5e-05,7.09873]
[1780482841367,43.64,67250.16,32.6,0.05964,5e-05,7.09873]
[1780482842619,43.64,67250.45,32.6,0.05965,5e-05,7.09986]
[1780482843398,43.64,67258.17,32.6,0.06,5e-05,7.13326]
[1780482844645,43.64,67265.42,32.6,0.06033,5e-05,7.16465]
[1780482845634,43.64,67266.94,32.6,0.0604,5e-05,7.17105]
[1780482845693,43.64,67266.94,32.6,0.0604,5e-05,7.17105]
[1780482845744,43.64,67269.87,32.6,0.06053,5e-05,7.18359]
[1780482846846,43.64,67269.87,32.6,0.06053,5e-05,7.18359]
[1780482846883,43.64,67269.87,32.6,0.06053,5e-05,7.18359]
[1780482848618,43.64,67283.31,32.6,0.06115,5e-05,7.24279]
[1780482849619,43.64,67283.31,32.6,0.06115,5e-05,7.24279]
[1780482853760,43.64,67283.43,32.6,0.06116,5e-05,7.24353]
[1780482853860,43.64,67283.23,32.6,0.06115,5e-05,7.2427]
[1780482858816,43.64,67283.21,32.6,0.06114,5e-05,7.24116]
[1780482862284,43.63,67277.07,32.6,0.06084,5e-05,7.21287]
[1780482865313,43.63,67278.2,32.6,0.06088,5e-05,7.21688]
[1780482870454,43.63,67267.52,32.6,0.06037,5e-05,7.1687]
[1780482870508,43.63,67267.52,32.6,0.06037,5e-05,7.1687]
[1780482870820,43.63,67267.52,32.6,0.06037,5e-05,7.1687]
[1780482876820,43.62,67262.16,32.6,0.06009,5e-05,7.14097]
[1780482881855,43.62,67262.33,32.6,0.06009,5e-05,7.14079]
[1780482886890,43.62,67255.39,32.6,0.05976,5e-05,7.1098]
[1780482890007,43.62,67255.1,32.6,0.05975,5e-05,7.10841]
[1780482891953,43.62,67251.7,32.6,0.05959,5e-05,7.09328]
[1780482892932,43.62,67246.71,32.6,0.05936,5e-05,7.07109]
[1780482897968,43.61,67232.06,32.6,0.05868,4e-05,7.00587]
[1780482901216,43.61,67237.22,32.6,0.0589,4e-05,7.02714]
[1780482901252,43.61,67237.22,32.6,0.0589,4e-05,7.02714]
[1780482901996,43.61,67243.02,32.6,0.05916,5e-05,7.05219]
[1780482903042,43.61,67244.42,32.6,0.05922,5e-05,7.05821]
[1780482909047,43.61,67246.41,32.6,0.05931,5e-05,7.06648]
[1780482914081,43.61,67245.35,32.6,0.05926,5e-05,7.06156]
[1780482919116,43.61,67236.9,32.6,0.05887,4e-05,7.02476]
[1780482924606,43.61,67234.74,32.6,0.05878,4e-05,7.01542]
[1780482924655,43.61,67234.74,32.6,0.05878,4e-05,7.01542]
[1780482925503,43.61,67233.44,32.6,0.05872,4e-05,7.00985]
[1780482925675,43.61,67233.44,32.6,0.05872,4e-05,7.00985]
[1780482927648,43.61,67232.19,32.6,0.05866,4e-05,7.0045]
[1780482933214,43.61,67230.29,32.6,0.05856,4e-05,6.99361]
[1780482938249,43.61,67232.34,32.6,0.05865,4e-05,7.00264]
[1780482943284,43.61,67237.49,32.6,0.05888,4e-05,7.02498]
[1780482948320,43.61,67249.36,32.6,0.05942,5e-05,7.07626]
[1780482953102,43.61,67239.11,32.6,0.05895,5e-05,7.03158]
[1780482953859,43.61,67239.11,32.6,0.05895,5e-05,7.03158]
[1780482959399,43.61,67238.17,32.6,0.05891,4e-05,7.02732]
[1780482961326,43.61,67239.4,32.6,0.05896,5e-05,7.0326]
[1780482962056,43.61,67233.46,32.6,0.0587,4e-05,7.00696]
[1780482967458,43.6,67224.42,32.6,0.05827,4e-05,6.96609]
[1780482968111,43.6,67224.42,32.6,0.05827,4e-05,6.96609]
[1780482973365,43.6,67207.28,32.6,0.0575,4e-05,6.89175]
[1780482979539,43.6,67201.96,32.6,0.05725,4e-05,6.86794]
[1780482984834,43.59,67201.46,32.6,0.05723,4e-05,6.86532]
[1780482986165,43.59,67183.64,32.6,0.05644,4e-05,6.78951]
[1780482986535,43.59,67183.64,32.6,0.05644,4e-05,6.78951]
[1780482986622,43.59,67183.64,32.6,0.05644,4e-05,6.78951]
[1780482986638,43.59,67183.64,32.6,0.05644,4e-05,6.78951]
[1780482986853,43.59,67183.64,32.6,0.05644,4e-05,6.78951]
[1780482987176,43.59,67173.18,32.6,0.05599,4e-05,6.74535]
[1780482987337,43.59,67173.18,32.6,0.05599,4e-05,6.74535]
[1780482990187,43.59,67160.81,32.6,0.05546,4e-05,6.69365]
[1780482990248,43.59,67160.81,32.6,0.05546,4e-05,6.69365]
[1780482991279,43.6,67152.83,32.6,0.05512,4e-05,6.66039]
[1780482992071,43.6,67152.83,32.6,0.05512,4e-05,6.66039]
[1780482992997,43.6,67140.02,32.6,0.05456,4e-05,6.60451]
[1780482994649,43.6,67126.07,32.6,0.05397,4e-05,6.54726]
[1780482996484,43.6,67127.1,32.6,0.05402,4e-05,6.5519]
[1780482999699,43.6,67130.9,32.6,0.05419,4e-05,6.56872]
[1780483000272,43.6,67129.49,32.6,0.05414,4e-05,6.56322]
[1780483001010,43.6,67129.49,32.6,0.05414,4e-05,6.56322]
[1780483001273,43.6,67129.57,32.6,0.05414,4e-05,6.56391]
[1780483001559,43.6,67129.57,32.6,0.05414,4e-05,6.56391]
[1780483006734,43.6,67122.02,32.6,0.05383,4e-05,6.53326]
[1780483008701,43.61,67123.99,32.6,0.05391,4e-05,6.54149]
[1780483013782,43.61,67127.82,32.6,0.0541,4e-05,6.55927]
[1780483018819,43.61,67127.26,32.6,0.05409,4e-05,6.55869]
[1780483023856,43.62,67129.36,32.6,0.0542,4e-05,6.56917]
[1780483026442,43.62,67136.95,32.6,0.05453,4e-05,6.60134]
[1780483029333,43.62,67145.19,32.6,0.05488,4e-05,6.6364]
[1780483029449,43.62,67145.19,32.6,0.05488,4e-05,6.6364]
[1780483035216,43.63,67147.24,32.6,0.05498,4e-05,6.64623]
[1780483035307,43.63,67147.24,32.6,0.05498,4e-05,6.64623]
[1780483038218,43.63,67160.27,32.6,0.05555,4e-05,6.70121]
[1780483040047,43.63,67160.08,32.6,0.05554,4e-05,6.70053]
[1780483040794,43.63,67160.16,32.6,0.05555,4e-05,6.70099]
[1780483043966,43.63,67160.37,32.6,0.05556,4e-05,6.70221]
[1780483045639,43.63,67159.77,32.6,0.05553,4e-05,6.69993]
[1780483048995,43.63,67161.23,32.6,0.0556,4e-05,6.70639]
[1780483050212,43.63,67160.04,32.6,0.05555,4e-05,6.70162]
[1780483050851,43.63,67160.04,32.6,0.05555,4e-05,6.70162]
[1780483053110,43.63,67159.65,32.6,0.05552,4e-05,6.69733]
[1780483058046,43.63,67160.18,32.6,0.05554,4e-05,6.70016]
[1780483060001,43.63,67159.43,32.6,0.05552,4e-05,6.69726]
[1780483065143,43.63,67158.29,32.6,0.05547,4e-05,6.69322]
[1780483069960,43.64,67160.92,32.6,0.05559,4e-05,6.70474]
[1780483075213,43.64,67156.64,32.6,0.05542,4e-05,6.68755]
[1780483080252,43.64,67156.96,32.6,0.05544,4e-05,6.68961]
[1780483085599,43.64,67158.63,32.6,0.05552,4e-05,6.69716]
[1780483086506,43.64,67160.38,32.6,0.05559,4e-05,6.70463]
[1780483086508,43.64,67160.38,32.6,0.05559,4e-05,6.70463]
[1780483086577,43.64,67160.38,32.6,0.05559,4e-05,6.70463]
[1780483087278,43.64,67165.41,32.6,0.05581,4e-05,6.72594]
[1780483090193,43.64,67168.19,32.6,0.05593,4e-05,6.73775]
[1780483090855,43.64,67177.09,32.6,0.05632,4e-05,6.77525]
[1780483090955,43.64,67191.53,32.6,0.05695,4e-05,6.83627]
[1780483093114,43.64,67193.18,32.6,0.05702,4e-05,6.84327]
[1780483098378,43.64,67198.55,32.6,0.05724,4e-05,6.86518]
[1780483103414,43.64,67201.15,32.6,0.05735,4e-05,6.87551]
[1780483108449,43.64,67199.05,32.6,0.05725,4e-05,6.8658]
[1780483113484,43.63,67199.2,32.6,0.05723,4e-05,6.86281]
[1780483118714,43.63,67205.94,32.6,0.05752,4e-05,6.89098]
[1780483121135,43.63,67220.32,32.6,0.05815,4e-05,6.95216]
[1780483126577,43.63,67217.51,32.6,0.05801,4e-05,6.93822]
[1780483130047,43.63,67217.03,32.6,0.05798,4e-05,6.93541]
[1780483130063,43.63,67217.03,32.6,0.05798,4e-05,6.93541]
[1780483130265,43.63,67217.03,32.6,0.05798,4e-05,6.93541]
[1780483130096,43.62,67218.32,32.6,0.05803,4e-05,6.94069]
[1780483130564,43.62,67218.32,32.6,0.05803,4e-05,6.94069]
[1780483130955,43.63,67225.88,32.6,0.05837,4e-05,6.97323]
[1780483136647,43.62,67236.72,32.6,0.05884,4e-05,7.01812]
[1780483141687,43.62,67236.25,32.6,0.05879,4e-05,7.01384]
[1780483145125,43.61,67236.13,32.6,0.05878,4e-05,7.01257]
[1780483151757,43.6,67247.36,32.6,0.05925,5e-05,7.05768]
[1780483157239,43.6,67247.54,32.6,0.05924,5e-05,7.05715]
[1780483157636,43.6,67247.01,32.6,0.05921,5e-05,7.05399]
[1780483157645,43.6,67247.01,32.6,0.05921,5e-05,7.05399]
[1780483157959,43.6,67247.01,32.6,0.05921,5e-05,7.05399]
[1780483158243,43.6,67247.01,32.6,0.05921,5e-05,7.05399]
[1780483158278,43.6,67253.37,32.6,0.05949,5e-05,7.08111]
[1780483158319,43.6,67253.37,32.6,0.05949,5e-05,7.08111]
[1780483159013,43.6,67253.37,32.6,0.05949,5e-05,7.08111]
[1780483159698,43.6,67262.45,32.6,0.05991,5e-05,7.12045]
[1780483161657,43.6,67280.33,32.6,0.06072,5e-05,7.19809]
[1780483162427,43.6,67287.62,32.6,0.06105,5e-05,7.22977]
[1780483162492,43.6,67287.62,32.6,0.06105,5e-05,7.22977]
[1780483163603,43.6,67291.87,32.6,0.06125,5e-05,7.2481]
[1780483166617,43.59,67298.08,32.6,0.06152,5e-05,7.27428]
[1780483166890,43.59,67298.08,32.6,0.06152,5e-05,7.27428]
[1780483167258,43.59,67310.28,32.6,0.06209,5e-05,7.32774]
[1780483171849,43.59,67314.49,32.6,0.06228,5e-05,7.34599]
[1780483172093,43.59,67313.22,32.6,0.0622,5e-05,7.33726]
[1780483175498,43.59,67308.78,32.6,0.06198,5e-05,7.31619]
[1780483178150,43.58,67309.56,32.6,0.062,5e-05,7.31872]
[1780483183989,43.58,67286.55,32.6,0.0609,5e-05,7.21426]
[1780483184345,43.58,67286.55,32.6,0.0609,5e-05,7.21426]
[1780483184512,43.58,67286.55,32.6,0.0609,5e-05,7.21426]
[1780483185194,43.58,67286.55,32.6,0.0609,5e-05,7.21426]
[1780483186045,43.58,67281.52,32.6,0.06066,5e-05,7.19193]
[1780483188300,43.58,67280.42,32.6,0.06061,5e-05,7.1866]
[1780483190717,43.57,67273.5,32.6,0.06028,5e-05,7.15569]
[1780483195365,43.57,67271.74,32.6,0.06019,5e-05,7.14705]
[1780483195926,43.57,67271.74,32.6,0.06019,5e-05,7.14705]
[1780483196077,43.57,67257.39,32.6,0.05953,5e-05,7.08442]
[1780483196467,43.57,67257.39,32.6,0.05953,5e-05,7.08442]
[1780483196473,43.57,67257.39,32.6,0.05953,5e-05,7.08442]
[1780483197646,43.57,67245.8,32.6,0.05901,5e-05,7.03413]
[1780483198197,43.57,67245.8,32.6,0.05901,5e-05,7.03413]
[1780483199963,43.57,67245.78,32.6,0.05901,5e-05,7.03403]
[1780483206153,43.57,67240.98,32.6,0.05879,4e-05,7.0133]
[1780483207379,43.57,67240.45,32.6,0.05877,4e-05,7.01104]
[1780483207671,43.57,67240.45,32.6,0.05877,4e-05,7.01104]
[1780483215221,43.57,67234.95,32.6,0.05853,4e-05,6.9877]
[1780483215322,43.57,67233.73,32.6,0.05847,4e-05,6.98251]
[1780483221259,43.57,67230.12,32.6,0.05829,4e-05,6.96523]
[1780483222363,43.57,67230.12,32.6,0.05829,4e-05,6.96523]
[1780483223273,43.57,67230.68,32.6,0.05831,4e-05,6.96749]
[1780483228309,43.57,67229.47,32.6,0.05827,4e-05,6.96273]
[1780483233343,43.57,67229.43,32.6,0.05825,4e-05,6.96016]
[1780483234086,43.57,67229.43,32.6,0.05825,4e-05,6.96016]
[1780483235384,43.57,67229.04,32.6,0.05823,4e-05,6.95859]
[1780483236250,43.57,67228.5,32.6,0.05821,4e-05,6.95638]
[1780483236364,43.57,67223.65,32.6,0.05799,4e-05,6.93531]
[1780483241399,43.57,67215.15,32.6,0.0576,4e-05,6.89804]
[1780483246434,43.57,67213.3,32.6,0.05751,4e-05,6.88939]
[1780483252171,43.56,67211.13,32.6,0.05741,4e-05,6.87956]
[1780483257511,43.56,67209.68,32.6,0.05734,4e-05,6.87255]
[1780483261230,43.56,67209.49,32.6,0.05733,4e-05,6.87151]
[1780483262294,43.56,67210.18,32.6,0.05736,4e-05,6.87434]
[1780483265297,43.56,67202.51,32.6,0.05701,4e-05,6.84141]
[1780483270611,43.56,67201.12,32.6,0.05695,4e-05,6.83514]
[1780483275647,43.56,67201.43,32.6,0.05696,4e-05,6.83622]
[1780483280682,43.56,67201.05,32.6,0.05694,4e-05,6.83437]
[1780483285718,43.56,67199.24,32.6,0.05686,4e-05,6.82647]
[1780483287196,43.56,67199.24,32.6,0.05686,4e-05,6.82647]
[1780483288266,43.56,67197.18,32.6,0.05677,4e-05,6.81764]
[1780483289381,43.56,67196.47,32.6,0.05674,4e-05,6.81461]
[1780483290998,43.56,67193.52,32.6,0.05661,4e-05,6.80208]
[1780483296795,43.56,67203.2,32.6,0.05701,4e-05,6.84032]
[1780483302099,43.56,67201.84,32.6,0.05695,4e-05,6.83432]
[1780483307872,43.56,67196.29,32.6,0.0567,4e-05,6.8105]
[1780483308796,43.56,67196.29,32.6,0.0567,4e-05,6.8105]
[1780483309342,43.56,67196.29,32.6,0.0567,4e-05,6.8105]
[1780483310049,43.56,67190.51,32.6,0.05645,4e-05,6.78599]
[1780483310566,43.56,67188.88,32.6,0.05638,4e-05,6.77913]
[1780483313025,43.56,67184.11,32.6,0.05617,4e-05,6.75906]
[1780483313424,43.56,67184.11,32.6,0.05617,4e-05,6.75906]
[1780483316135,43.56,67183.24,32.6,0.05614,4e-05,6.75561]
[1780483316506,43.56,67183.24,32.6,0.05614,4e-05,6.75561]
[1780483316899,43.56,67182.8,32.6,0.05612,4e-05,6.75383]
[1780483321023,43.56,67184.14,32.6,0.05618,4e-05,6.75984]
[1780483327018,43.56,67194.72,32.6,0.05664,4e-05,6.80474]
[1780483332053,43.56,67192.13,32.6,0.05653,4e-05,6.79373]
[1780483337088,43.56,67192.21,32.6,0.05653,4e-05,6.79409]
[1780483342123,43.56,67191.24,32.6,0.05649,4e-05,6.78999]
[1780483345094,43.56,67191.98,32.6,0.05652,4e-05,6.79313]
[1780483349389,43.56,67187.95,32.6,0.05635,4e-05,6.77614]
[1780483350290,43.56,67185.55,32.6,0.05625,4e-05,6.76601]
[1780483351100,43.56,67182.41,32.6,0.05611,4e-05,6.75279]
[1780483351706,43.56,67181.75,32.6,0.05606,4e-05,6.74716]
[1780483354280,43.56,67181.63,32.6,0.05606,4e-05,6.74679]
[1780483358142,43.56,67182.31,32.6,0.05609,4e-05,6.74994]
[1780483359399,43.56,67182.61,32.6,0.0561,4e-05,6.75128]
[1780483365287,43.56,67182.69,32.6,0.05611,4e-05,6.75204]
[1780483370322,43.56,67182.29,32.6,0.0561,4e-05,6.75068]
[1780483371607,43.56,67181.71,32.6,0.05607,4e-05,6.7483]
[1780483372691,43.56,67178.36,32.6,0.05593,4e-05,6.73424]
[1780483373118,43.56,67178.36,32.6,0.05593,4e-05,6.73424]
[1780483373273,43.56,67178.36,32.6,0.05593,4e-05,6.73424]
[1780483374614,43.56,67173.32,32.6,0.05571,4e-05,6.71324]
[1780483380392,43.56,67182.18,32.6,0.0561,4e-05,6.75106]
[1780483385430,43.57,67182.83,32.6,0.05613,4e-05,6.75409]
[1780483385711,43.57,67182.83,32.6,0.05613,4e-05,6.75409]
[1780483386069,43.57,67182.83,32.6,0.05613,4e-05,6.75409]
[1780483391473,43.57,67195.99,32.6,0.0567,4e-05,6.80978]
[1780483396508,43.56,67199.01,32.6,0.05683,4e-05,6.82232]
[1780483401543,43.56,67198.85,32.6,0.05682,4e-05,6.82131]
[1780483406578,43.56,67200.39,32.6,0.05689,4e-05,6.82751]
[1780483411613,43.56,67200.5,32.6,0.05687,4e-05,6.8247]
[1780483416648,43.56,67200.54,32.6,0.05686,4e-05,6.82453]
[1780483421683,43.56,67201.83,32.6,0.05692,4e-05,6.82965]
[1780483426718,43.56,67201.09,32.6,0.05688,4e-05,6.82613]
[1780483431833,43.56,67201.18,32.6,0.05688,4e-05,6.82631]
[1780483439810,43.56,67199.59,32.6,0.05681,4e-05,6.81887]
[1780483444845,43.56,67207.45,32.6,0.05715,4e-05,6.85188]
[1780483447346,43.56,67207.58,32.6,0.05715,4e-05,6.85233]
[1780483448873,43.55,67194.88,32.6,0.05659,4e-05,6.79805]
[1780483453017,43.55,67190.91,32.6,0.05642,4e-05,6.78116]
[1780483453352,43.55,67190.91,32.6,0.05642,4e-05,6.78116]
[1780483453374,43.55,67190.91,32.6,0.05642,4e-05,6.78116]
[1780483453732,43.55,67187.09,32.6,0.05625,4e-05,6.76502]
[1780483458944,43.56,67178.68,32.6,0.05589,4e-05,6.72993]
[1780483463984,43.56,67169.54,32.6,0.0555,4e-05,6.69196]
[1780483469019,43.56,67162.03,32.6,0.05519,4e-05,6.66141]
[1780483472583,43.56,67162.36,32.6,0.05518,4e-05,6.66029]
[1780483477652,43.56,67156.79,32.6,0.05496,4e-05,6.63833]
[1780483479370,43.56,67133.98,32.6,0.054,4e-05,6.54396]
[1780483485131,43.57,67127.84,32.6,0.05376,4e-05,6.5209]
[1780483490599,43.57,67133.02,32.6,0.054,4e-05,6.54394]
[1780483496150,43.58,67143.83,32.6,0.05447,4e-05,6.59078]
[1780483501245,43.58,67144.5,32.6,0.05452,4e-05,6.59529]
[1780483505995,43.59,67144.14,32.6,0.05452,4e-05,6.59492]
[1780483506658,43.59,67144.14,32.6,0.05452,4e-05,6.59492]
[1780483509152,43.59,67154.12,32.6,0.05495,4e-05,6.63724]
[1780483509298,43.59,67154.12,32.6,0.05495,4e-05,6.63724]
[1780483512330,43.59,67134.12,32.6,0.05411,4e-05,6.55512]
[1780483517363,43.6,67138.54,32.6,0.05432,4e-05,6.57515]
[1780483522398,43.6,67129.98,32.6,0.05397,4e-05,6.54122]
[1780483527433,43.6,67126.53,32.6,0.05385,4e-05,6.52885]
[1780483532468,43.61,67132.96,32.6,0.05411,4e-05,6.55442]
[1780483537560,43.61,67133.74,32.6,0.05416,4e-05,6.55899]
[1780483543545,43.62,67135.68,32.6,0.05427,4e-05,6.56929]
[1780483548579,43.62,67136.67,32.6,0.05432,4e-05,6.57488]
[1780483553615,43.63,67131.37,32.6,0.05412,4e-05,6.55444]
[1780483558650,43.63,67125.02,32.6,0.05387,4e-05,6.52986]
[1780483563685,43.63,67124.22,32.6,0.05385,4e-05,6.52842]
[1780483568720,43.64,67125.27,32.6,0.05392,4e-05,6.53457]
[1780483573755,43.64,67124.71,32.6,0.05391,4e-05,6.53407]
[1780483578790,43.65,67124.76,32.6,0.05393,4e-05,6.53607]
[1780483583825,43.65,67123.43,32.6,0.05389,4e-05,6.53238]
[1780483588860,43.66,67119.88,32.6,0.05376,4e-05,6.51956]
[1780483593895,43.66,67119.19,32.6,0.05373,4e-05,6.51581]
[1780483598930,43.67,67117.87,32.6,0.0537,4e-05,6.51234]
[1780483603965,43.67,67120.87,32.6,0.05385,4e-05,6.52673]
[1780483609000,43.68,67121.48,32.6,0.05389,4e-05,6.5311]
[1780483614035,43.68,67118.97,32.6,0.0538,4e-05,6.52258]
[1780483619070,43.69,67121.08,32.6,0.05391,4e-05,6.53314]
[1780483624105,43.69,67120.33,32.6,0.0539,4e-05,6.53181]
[1780483629140,43.7,67132.8,32.6,0.05444,4e-05,6.58514]
[1780483634175,43.7,67119.72,32.6,0.05391,4e-05,6.53257]
[1780483640217,43.71,67111.21,32.6,0.05358,4e-05,6.50019]
[1780483645252,43.71,67111.75,32.6,0.05362,4e-05,6.50441]
[1780483650287,43.72,67113.18,32.6,0.0537,4e-05,6.51224]
[1780483655323,43.72,67105.34,32.6,0.05338,4e-05,6.4792]
[1780483660357,43.73,67104.98,32.6,0.05338,4e-05,6.47989]
[1780483665391,43.73,67104.56,32.6,0.05339,4e-05,6.48031]
[1780483670427,43.74,67105.42,32.6,0.05345,4e-05,6.48596]
[1780483675462,43.74,67105.28,32.6,0.05346,4e-05,6.48746]
[1780483680497,43.75,67105.38,32.6,0.05349,4e-05,6.48993]
[1780483685532,43.75,67109.47,32.6,0.05368,4e-05,6.50876]
[1780483690567,43.76,67106.45,32.6,0.05357,4e-05,6.49825]
[1780483695602,43.76,67106.43,32.6,0.05359,4e-05,6.50014]
[1780483700637,43.77,67108.24,32.6,0.05369,4e-05,6.50946]
[1780483705672,43.77,67105.97,32.6,0.05361,4e-05,6.50205]
[1780483711714,43.78,67105.22,32.6,0.05358,4e-05,6.49843]
[1780483716749,43.78,67105.03,32.6,0.0536,4e-05,6.4996]
[1780483721784,43.79,67112.14,32.6,0.05391,4e-05,6.53071]
[1780483726819,43.79,67114.96,32.6,0.05405,4e-05,6.54399]
[1780483731855,43.8,67116.53,32.6,0.05413,4e-05,6.55202]
[1780483736889,43.8,67120.54,32.6,0.05431,4e-05,6.56998]
[1780483741924,43.8,67116.11,32.6,0.05414,4e-05,6.55315]
[1780483744614,43.81,67115.68,32.6,0.05413,4e-05,6.55197]
[1780483749956,43.83,67122.47,32.6,0.05454,4e-05,6.59166]
[1780483755015,43.85,67129.19,32.6,0.05489,4e-05,6.62563]
[1780483755270,43.85,67129.19,32.6,0.05489,4e-05,6.62563]
[1780483761057,43.85,67128.85,32.6,0.05488,4e-05,6.62525]
[1780483766092,43.85,67128.93,32.6,0.0549,4e-05,6.62646]
[1780483772074,43.86,67128.67,32.6,0.05487,4e-05,6.62336]
[1780483778176,43.87,67117.52,32.6,0.05446,4e-05,6.58319]
[1780483783211,43.9,67117.48,32.6,0.05458,4e-05,6.5947]
[1780483787533,43.91,67121.32,32.6,0.05477,4e-05,6.61325]
[1780483787619,43.91,67121.32,32.6,0.05477,4e-05,6.61325]
[1780483787685,43.91,67128.09,32.6,0.05507,4e-05,6.64172]
[1780483792281,43.91,67136.99,32.6,0.05546,4e-05,6.68017]
[1780483793225,43.91,67138.04,32.6,0.05551,4e-05,6.68499]
[1780483798315,43.92,67137.03,32.6,0.05549,4e-05,6.68343]
[1780483800680,43.92,67137.71,32.6,0.05553,4e-05,6.6867]
[1780483801147,43.92,67137.83,32.6,0.05554,4e-05,6.68808]
[1780483806382,43.93,67124.34,32.6,0.055,4e-05,6.63497]
[1780483811417,43.94,67118.99,32.6,0.0548,4e-05,6.6154]
[1780483816452,43.95,67118.7,32.6,0.05482,4e-05,6.61697]
[1780483821487,43.95,67118.45,32.6,0.05483,4e-05,6.61868]
[1780483826523,43.96,67119.46,32.6,0.0549,4e-05,6.62505]
[1780483827437,43.96,67119.46,32.6,0.0549,4e-05,6.62505]
[1780483829437,43.96,67125.83,32.6,0.05519,4e-05,6.65305]
[1780483834500,43.97,67127.18,32.6,0.05525,4e-05,6.65818]
[1780483839613,43.98,67127.23,32.6,0.05528,4e-05,6.66126]
[1780483844649,43.98,67126.67,32.6,0.05528,4e-05,6.66133]
[1780483849684,43.99,67124.8,32.6,0.05523,4e-05,6.65595]
[1780483854719,43.99,67122.52,32.6,0.05516,4e-05,6.64897]
[1780483859754,44.0,67120.18,32.6,0.05508,4e-05,6.64179]
[1780483861064,44.0,67120.18,32.6,0.05508,4e-05,6.64179]
[1780483864790,44.01,67107.13,32.6,0.05456,4e-05,6.59051]
[1780483869501,44.01,67105.44,32.6,0.05451,4e-05,6.58592]
[1780483874860,44.02,67106.97,32.6,0.05461,4e-05,6.59565]
[1780483879895,44.03,67100.85,32.6,0.05439,4e-05,6.57333]
[1780483883223,44.03,67103.91,32.6,0.05453,4e-05,6.58777]
[1780483883918,44.03,67103.91,32.6,0.05453,4e-05,6.58777]
[1780483889967,44.07,67100.89,32.6,0.05456,4e-05,6.58953]
[1780483894687,44.08,67093.02,32.6,0.05423,4e-05,6.55662]
[1780483894692,44.08,67093.02,32.6,0.05423,4e-05,6.55662]
[1780483897440,44.08,67091.99,32.6,0.0542,4e-05,6.55429]
[1780483898561,44.08,67093.71,32.6,0.05428,4e-05,6.56197]
[1780483903975,44.09,67095.15,32.6,0.05437,4e-05,6.57091]
[1780483904251,44.09,67095.97,32.6,0.05442,4e-05,6.57488]
[1780483906684,44.09,67096.82,32.6,0.05446,4e-05,6.57955]
[1780483907211,44.1,67096.83,32.6,0.05447,4e-05,6.58017]
[1780483909767,44.1,67100.84,32.6,0.05465,4e-05,6.59784]
[1780483909801,44.1,67100.84,32.6,0.05465,4e-05,6.59784]
[1780483910509,44.1,67103.77,32.6,0.05478,4e-05,6.61046]
[1780483911515,44.1,67102.67,32.6,0.05474,4e-05,6.60646]
[1780483911786,44.1,67102.67,32.6,0.05474,4e-05,6.60646]
[1780483915257,44.11,67101.44,32.6,0.05471,4e-05,6.60358]
[1780483920494,44.11,67098.23,32.6,0.0546,4e-05,6.59316]
[1780483923798,44.12,67099.38,32.6,0.05467,4e-05,6.59957]
[1780483929138,44.12,67109.84,32.6,0.05513,4e-05,6.64477]
[1780483934286,44.13,67108.78,32.6,0.05512,4e-05,6.64373]
[1780483936702,44.13,67108.74,32.6,0.05513,4e-05,6.64404]
[1780483937032,44.13,67108.74,32.6,0.05513,4e-05,6.64404]
[1780483937390,44.14,67108.73,32.6,0.05514,4e-05,6.64495]
[1780483937831,44.14,67108.73,32.6,0.05514,4e-05,6.64495]
[1780483937999,44.14,67108.73,32.6,0.05514,4e-05,6.64495]
[1780483938610,44.14,67112.95,32.6,0.05532,4e-05,6.66288]
[1780483938685,44.14,67122.31,32.6,0.05572,4e-05,6.70212]
[1780483942343,44.16,67134.54,32.6,0.05635,4e-05,6.76233]
[1780483947378,44.17,67138.71,32.6,0.05656,4e-05,6.78312]
[1780483952983,44.18,67135.66,32.6,0.05644,4e-05,6.77008]
[1780483958455,44.19,67133.99,32.6,0.05641,4e-05,6.76787]
[1780483963491,44.2,67136.48,32.6,0.05656,4e-05,6.78165]
[1780483965267,44.2,67135.61,32.6,0.05653,4e-05,6.77934]
[1780483965505,44.2,67128.63,32.6,0.05623,4e-05,6.75023]
[1780483971547,44.21,67120.76,32.6,0.05592,4e-05,6.71977]
[1780483976582,44.21,67119.96,32.6,0.0559,4e-05,6.71819]
[1780483979807,44.21,67120.06,32.6,0.05591,4e-05,6.71897]
[1780483982630,44.22,67120.02,32.6,0.05593,4e-05,6.72022]
[1780483988666,44.22,67120.41,32.6,0.05597,4e-05,6.72431]
[1780483993701,44.23,67119.4,32.6,0.05594,4e-05,6.72183]
[1780483998736,44.23,67118.94,32.6,0.05594,4e-05,6.72167]
[1780484003770,44.23,67118.98,32.6,0.05596,4e-05,6.72355]
[1780484009813,44.24,67119.16,32.6,0.05599,4e-05,6.72632]
[1780484014353,44.24,67111.2,32.6,0.05564,4e-05,6.69186]
[1780484016834,44.25,67110.62,32.6,0.05563,4e-05,6.69024]
[1780484017468,44.25,67110.62,32.6,0.05563,4e-05,6.69064]
[1780484018346,44.25,67111.02,32.6,0.05565,4e-05,6.69268]
[1780484020774,44.25,67111.33,32.6,0.05567,4e-05,6.69474]
[1780484025933,44.26,67110.94,32.6,0.05568,4e-05,6.69544]
[1780484030968,44.26,67110.27,32.6,0.05567,4e-05,6.69458]
[1780484037012,44.27,67112.31,32.6,0.05578,4e-05,6.70524]
[1780484040215,44.27,67111.73,32.6,0.05577,4e-05,6.70356]
[1780484046076,44.27,67118.8,32.6,0.05609,4e-05,6.73516]
[1780484051112,44.28,67130.35,32.6,0.0566,4e-05,6.78467]
[1780484056147,44.28,67127.43,32.6,0.05649,4e-05,6.77368]
[1780484061183,44.28,67127.56,32.6,0.05651,4e-05,6.77545]
[1780484066218,44.29,67125.55,32.6,0.05644,4e-05,6.76832]
[1780484071254,44.29,67127.24,32.6,0.0565,4e-05,6.77372]
[1780484076289,44.29,67126.42,32.6,0.05648,4e-05,6.77158]
[1780484081324,44.3,67126.1,32.6,0.05648,4e-05,6.77153]
[1780484086359,44.3,67127.27,32.6,0.05654,4e-05,6.77767]
[1780484093113,44.3,67127.73,32.6,0.05657,4e-05,6.78008]
[1780484093359,44.3,67127.73,32.6,0.05657,4e-05,6.78008]
[1780484095139,44.3,67133.17,32.6,0.05682,4e-05,6.804]
[1780484095318,44.3,67133.17,32.6,0.05682,4e-05,6.804]
[1780484100461,44.31,67143.62,32.6,0.05728,4e-05,6.84874]
[1780484105499,44.31,67143.75,32.6,0.05729,4e-05,6.84991]
[1780484110553,44.31,67144.06,32.6,0.05731,4e-05,6.85158]
[1780484111623,44.31,67144.77,32.6,0.05734,4e-05,6.85492]
[1780484112241,44.31,67144.77,32.6,0.05734,4e-05,6.85492]
[1780484112259,44.31,67160.35,32.6,0.05803,4e-05,6.92057]
[1780484113564,44.31,67176.73,32.6,0.05875,4e-05,6.99029]
[1780484118600,44.32,67170.75,32.6,0.0585,4e-05,6.96653]
[1780484123923,44.32,67180.59,32.6,0.05896,4e-05,7.00962]
[1780484129677,44.32,67181.97,32.6,0.05904,4e-05,7.01743]
[1780484134712,44.33,67193.21,32.6,0.05953,4e-05,7.06386]
[1780484139884,44.33,67201.73,32.6,0.05992,4e-05,7.10097]
[1780484144782,44.33,67216.73,32.6,0.06061,5e-05,7.16584]
[1780484149997,44.33,67218.6,32.6,0.06069,5e-05,7.17399]
[1780484155783,44.33,67207.23,32.6,0.06018,5e-05,7.12535]
[1780484160894,44.33,67203.01,32.6,0.06,5e-05,7.10808]
[1780484165929,44.33,67203.39,32.6,0.06002,5e-05,7.11041]
[1780484170964,44.34,67202.23,32.6,0.05998,5e-05,7.10611]
[1780484177006,44.34,67202.01,32.6,0.05998,5e-05,7.10605]
[1780484182059,44.34,67201.59,32.6,0.05997,5e-05,7.10497]
[1780484187095,44.34,67201.65,32.6,0.05998,5e-05,7.10599]
[1780484192130,44.34,67203.0,32.6,0.06002,5e-05,7.10954]
[1780484197320,44.35,67203.98,32.6,0.06007,5e-05,7.11429]
[1780484197465,44.35,67203.88,32.6,0.06007,5e-05,7.114]
[1780484200010,44.35,67215.48,32.6,0.0606,5e-05,7.16473]
[1780484203250,44.35,67229.86,32.6,0.06128,5e-05,7.22829]
[1780484207210,44.35,67221.4,32.6,0.0609,5e-05,7.19275]
[1780484210185,44.36,67221.51,32.6,0.06092,5e-05,7.1943]
[1780484210299,44.36,67221.76,32.6,0.06093,5e-05,7.19574]
[1780484215334,44.36,67225.24,32.6,0.06109,5e-05,7.21075]
[1780484220368,44.36,67226.79,32.6,0.06116,5e-05,7.21732]
[1780484220803,44.36,67226.79,32.6,0.06116,5e-05,7.21732]
[1780484220821,44.36,67226.79,32.6,0.06116,5e-05,7.21732]
[1780484221376,44.36,67228.59,32.6,0.06124,5e-05,7.22507]
[1780484224326,44.36,67230.06,32.6,0.06132,5e-05,7.23203]
[1780484226701,44.36,67216.62,32.6,0.06071,5e-05,7.17509]
[1780484227419,44.36,67215.31,32.6,0.06066,5e-05,7.16984]
[1780484232453,44.36,67202.59,32.6,0.06009,5e-05,7.11569]
[1780484237507,44.37,67199.03,32.6,0.05994,4e-05,7.10103]
[1780484242526,44.37,67181.11,32.6,0.05915,4e-05,7.02614]
[1780484248568,44.37,67181.87,32.6,0.0592,4e-05,7.03103]
[1780484253604,44.38,67188.25,32.6,0.05948,4e-05,7.05643]
[1780484258638,44.38,67188.11,32.6,0.05948,4e-05,7.05695]
[1780484263674,44.38,67193.69,32.6,0.05974,4e-05,7.08189]
[1780484268709,44.38,67194.42,32.6,0.05979,4e-05,7.08591]
[1780484273978,44.39,67195.34,32.6,0.05984,4e-05,7.09054]
[1780484279787,44.39,67194.74,32.6,0.05982,4e-05,7.08912]
[1780484285829,44.39,67195.33,32.6,0.05986,4e-05,7.09262]
[1780484290864,44.39,67206.85,32.6,0.06039,5e-05,7.14269]
[1780484293890,44.39,67194.35,32.6,0.05983,4e-05,7.08957]
[1780484298925,44.4,67193.22,32.6,0.05978,4e-05,7.08556]
[1780484303961,44.4,67193.23,32.6,0.05979,4e-05,7.08644]
[1780484310842,44.4,67193.55,32.6,0.05982,4e-05,7.08847]
[1780484316046,44.4,67201.41,32.6,0.06016,5e-05,7.12012]
[1780484321082,44.41,67199.45,32.6,0.06009,5e-05,7.11363]
[1780484326117,44.41,67199.67,32.6,0.06011,5e-05,7.1152]
[1780484331152,44.41,67198.87,32.6,0.06008,5e-05,7.11239]
[1780484336189,44.41,67196.21,32.6,0.05996,4e-05,7.10167]
[1780484341224,44.41,67196.28,32.6,0.05997,4e-05,7.1027]
[1780484346260,44.42,67196.38,32.6,0.05999,4e-05,7.10387]
[1780484351295,44.42,67192.65,32.6,0.05983,4e-05,7.08875]
[1780484356330,44.42,67194.9,32.6,0.05994,4e-05,7.0992]
[1780484361365,44.42,67194.4,32.6,0.05992,4e-05,7.0978]
[1780484366401,44.42,67194.48,32.6,0.05994,4e-05,7.09892]
[1780484371436,44.43,67196.73,32.6,0.06002,4e-05,7.10626]
[1780484376471,44.43,67198.05,32.6,0.06009,5e-05,7.11256]
[1780484381511,44.43,67200.86,32.6,0.06022,5e-05,7.12521]
[1780484386546,44.43,67199.08,32.6,0.06015,5e-05,7.11817]
[1780484391582,44.43,67199.24,32.6,0.06016,5e-05,7.11948]
[1780484396620,44.43,67203.8,32.6,0.06037,5e-05,7.13958]
[1780484401655,44.43,67207.26,32.6,0.06053,5e-05,7.15478]
[1780484403669,44.44,67188.63,32.6,0.0597,4e-05,7.07529]
[1780484409711,44.44,67186.98,32.6,0.05964,4e-05,7.06949]
[1780484412732,44.44,67203.13,32.6,0.06037,5e-05,7.13903]
[1780484418235,44.44,67210.54,32.6,0.06071,5e-05,7.17104]
[1780484422390,44.44,67211.17,32.6,0.06074,5e-05,7.1739]
[1780484423800,44.44,67224.88,32.6,0.06136,5e-05,7.23294]
[1780484424185,44.44,67224.88,32.6,0.06136,5e-05,7.23294]
[1780484424268,44.44,67224.88,32.6,0.06136,5e-05,7.23294]
[1780484427206,44.44,67229.61,32.6,0.06157,5e-05,7.25315]
[1780484428010,44.44,67230.92,32.6,0.06163,5e-05,7.25861]
[1780484430257,44.44,67232.45,32.6,0.0617,5e-05,7.26511]
[1780484432188,44.44,67232.93,32.6,0.0617,5e-05,7.26379]
[1780484437907,44.44,67218.46,32.6,0.06103,5e-05,7.20065]
[1780484442943,44.44,67216.05,32.6,0.06092,5e-05,7.19018]
[1780484447978,44.44,67216.0,32.6,0.06091,5e-05,7.18992]
[1780484453014,44.44,67220.51,32.6,0.06112,5e-05,7.2093]
[1780484458056,44.44,67217.72,32.6,0.06099,5e-05,7.19709]
[1780484463616,44.44,67222.15,32.6,0.06119,5e-05,7.21601]
[1780484464648,44.44,67241.65,32.6,0.06208,5e-05,7.30023]
[1780484464959,44.44,67241.65,32.6,0.06208,5e-05,7.30023]
[1780484470139,44.43,67248.87,32.6,0.0624,5e-05,7.33028]
[1780484471131,44.43,67248.87,32.6,0.0624,5e-05,7.33028]
[1780484471540,44.43,67248.87,32.6,0.0624,5e-05,7.33028]
[1780484472856,44.43,67243.68,32.6,0.06216,5e-05,7.30726]
[1780484475417,44.43,67244.99,32.6,0.06221,5e-05,7.31255]
[1780484477895,44.43,67246.54,32.6,0.06228,5e-05,7.31864]
[1780484482279,44.43,67244.24,32.6,0.06216,5e-05,7.30777]
[1780484482306,44.43,67244.24,32.6,0.06216,5e-05,7.30777]
[1780484483945,44.42,67245.02,32.6,0.06219,5e-05,7.31075]
[1780484485109,44.42,67246.31,32.6,0.06225,5e-05,7.31615]
[1780484487491,44.42,67255.56,32.6,0.06267,5e-05,7.35595]
[1780484487519,44.42,67255.56,32.6,0.06267,5e-05,7.35595]
[1780484487571,44.42,67257.58,32.6,0.06276,5e-05,7.36447]
[1780484488281,44.42,67257.58,32.6,0.06276,5e-05,7.36447]
[1780484488968,44.42,67262.24,32.6,0.06298,5e-05,7.38488]
[1780484490933,44.42,67270.59,32.6,0.06337,5e-05,7.42144]
[1780484493166,44.42,67259.92,32.6,0.06285,5e-05,7.37166]
[1780484493910,44.42,67259.6,32.6,0.06284,5e-05,7.3703]
[1780484494201,44.42,67259.6,32.6,0.06284,5e-05,7.3703]
[1780484494715,44.42,67259.6,32.6,0.06284,5e-05,7.3703]
[1780484494773,44.42,67259.6,32.6,0.06284,5e-05,7.3703]
[1780484494952,44.42,67259.15,32.6,0.06282,5e-05,7.36838]
[1780484495690,44.42,67259.15,32.6,0.06282,5e-05,7.36838]
[1780484496326,44.42,67272.34,32.6,0.06343,5e-05,7.42613]
[1780484499902,44.42,67275.33,32.6,0.06357,5e-05,7.43909]
[1780484505389,44.42,67277.43,32.6,0.06367,5e-05,7.44787]
[1780484510424,44.42,67277.23,32.6,0.06365,5e-05,7.44657]
[1780484515461,44.42,67279.26,32.6,0.06374,5e-05,7.45506]
[1780484520795,44.42,67280.8,32.6,0.06381,5e-05,7.46144]
[1780484522634,44.42,67274.36,32.6,0.0635,5e-05,7.43295]
[1780484522780,44.42,67274.36,32.6,0.0635,5e-05,7.43295]
[1780484523391,44.42,67269.08,32.6,0.06326,5e-05,7.40975]
[1780484524087,44.42,67269.8,32.6,0.06329,5e-05,7.41289]
[1780484527719,44.42,67268.91,32.6,0.06325,5e-05,7.40895]
[1780484527789,44.42,67268.55,32.6,0.06323,5e-05,7.40736]
[1780484528854,44.42,67262.21,32.6,0.06293,5e-05,7.37927]
[1780484533359,44.41,67260.85,32.6,0.06285,5e-05,7.37216]
[1780484536228,44.41,67262.63,32.6,0.06293,5e-05,7.37903]
[1780484537020,44.41,67262.35,32.6,0.06291,5e-05,7.3775]
[1780484538428,44.41,67261.34,32.6,0.06286,5e-05,7.37279]
[1780484539699,44.41,67260.07,32.6,0.0628,5e-05,7.36695]
[1780484543905,44.41,67260.66,32.6,0.06281,5e-05,7.36811]
[1780484544342,44.41,67260.66,32.6,0.06281,5e-05,7.36811]
[1780484548223,44.4,67264.76,32.6,0.06299,5e-05,7.38484]
[1780484549509,44.4,67264.77,32.6,0.06299,5e-05,7.38457]
[1780484552392,44.4,67263.07,32.6,0.06287,5e-05,7.37318]
[1780484554904,44.4,67260.06,32.6,0.06272,5e-05,7.35924]
[1780484560777,44.39,67265.44,32.6,0.06296,5e-05,7.381]
[1780484562983,44.39,67263.11,32.6,0.06284,5e-05,7.37024]
[1780484568833,44.39,67261.21,32.6,0.06274,5e-05,7.36041]
[1780484569237,44.39,67261.21,32.6,0.06274,5e-05,7.36041]
[1780484569945,44.39,67259.43,32.6,0.06265,5e-05,7.35238]
[1780484575882,44.38,67253.23,32.6,0.06235,5e-05,7.324]
[1780484579910,44.38,67258.11,32.6,0.06257,5e-05,7.34468]
[1780484581563,44.38,67259.61,32.6,0.06263,5e-05,7.35099]
[1780484586973,44.38,67248.35,32.6,0.0621,5e-05,7.30053]
[1780484589312,44.38,67248.93,32.6,0.06212,5e-05,7.3029]
[1780484594237,44.38,67251.98,32.6,0.06225,5e-05,7.31531]
[1780484595661,44.37,67251.9,32.6,0.06225,5e-05,7.31461]
[1780484598156,44.37,67250.2,32.6,0.06216,5e-05,7.30686]
[1780484600369,44.37,67249.99,32.6,0.06215,5e-05,7.30563]
[1780484602694,44.37,67244.21,32.6,0.06188,5e-05,7.28019]
[1780484605324,44.37,67239.49,32.6,0.06166,5e-05,7.25934]
[1780484605518,44.37,67239.49,32.6,0.06166,5e-05,7.25934]
[1780484607118,44.37,67214.51,32.6,0.06052,5e-05,7.15128]
[1780484612940,44.37,67213.12,32.6,0.06043,5e-05,7.14268]
[1780484613872,44.37,67212.34,32.6,0.0604,5e-05,7.13933]
[1780484613875,44.37,67212.43,32.6,0.0604,5e-05,7.13991]
[1780484614961,44.37,67213.96,32.6,0.06047,5e-05,7.14648]
[1780484615929,44.37,67213.96,32.6,0.06047,5e-05,7.14648]
[1780484615941,44.37,67213.77,32.6,0.06046,5e-05,7.14504]
[1780484621218,44.37,67212.79,32.6,0.06042,5e-05,7.1413]
[1780484626253,44.37,67214.15,32.6,0.06049,5e-05,7.14764]
[1780484631288,44.37,67214.95,32.6,0.06053,5e-05,7.15158]
[1780484636323,44.37,67214.49,32.6,0.06051,5e-05,7.14997]
[1780484641358,44.38,67212.89,32.6,0.06044,5e-05,7.1435]
[1780484644267,44.38,67201.71,32.6,0.05994,4e-05,7.09581]
[1780484644379,44.38,67194.94,32.6,0.05964,4e-05,7.06705]
[1780484649414,44.37,67180.14,32.6,0.05897,4e-05,7.00332]
[1780484654449,44.37,67171.38,32.6,0.05858,4e-05,6.96576]
[1780484655967,44.37,67171.38,32.6,0.05858,4e-05,6.96576]
[1780484657176,44.37,67165.62,32.6,0.05832,4e-05,6.94138]
[1780484662505,44.37,67164.63,32.6,0.05828,4e-05,6.93723]
[1780484667540,44.37,67165.07,32.6,0.0583,4e-05,6.93904]
[1780484672838,44.37,67163.0,32.6,0.05818,4e-05,6.92738]
[1780484674154,44.37,67157.71,32.6,0.05795,4e-05,6.90517]
[1780484676175,44.37,67156.9,32.6,0.05792,4e-05,6.90189]
[1780484681640,44.38,67159.73,32.6,0.05805,4e-05,6.91416]
[1780484683983,44.38,67158.93,32.6,0.05801,4e-05,6.91083]
[1780484693962,44.38,67160.71,32.6,0.0581,4e-05,6.9188]
[1780484699621,44.38,67159.56,32.6,0.05805,4e-05,6.91426]
[1780484700773,44.38,67172.13,32.6,0.0586,4e-05,6.96739]
[1780484703633,44.38,67176.11,32.6,0.05878,4e-05,6.98413]
[1780484703796,44.38,67178.72,32.6,0.05889,4e-05,6.99513]
[1780484705514,44.38,67181.89,32.6,0.05904,4e-05,7.00891]
[1780484710846,44.38,67178.01,32.6,0.05888,4e-05,6.99426]
[1780484715712,44.39,67174.6,32.6,0.05875,4e-05,6.98111]
[1780484715745,44.39,67174.6,32.6,0.05875,4e-05,6.98111]
[1780484715881,44.39,67172.69,32.6,0.05867,4e-05,6.97336]
[1780484717895,44.39,67156.08,32.6,0.05793,4e-05,6.90323]
[1780484718104,44.39,67156.08,32.6,0.05793,4e-05,6.90323]
[1780484719157,44.39,67153.37,32.6,0.05782,4e-05,6.89189]
[1780484721179,44.39,67153.71,32.6,0.05783,4e-05,6.89347]
[1780484726960,44.39,67153.71,32.6,0.05784,4e-05,6.89394]
[1780484731200,44.39,67152.58,32.6,0.05779,4e-05,6.88951]
[1780484737039,44.39,67151.84,32.6,0.05774,4e-05,6.88401]
[1780484742093,44.39,67143.99,32.6,0.05741,4e-05,6.85162]
[1780484747361,44.39,67143.5,32.6,0.05739,4e-05,6.85016]
[1780484749238,44.39,67142.65,32.6,0.05736,4e-05,6.8469]
[1780484749895,44.39,67142.65,32.6,0.05736,4e-05,6.8469]
[1780484756410,44.4,67141.54,32.6,0.05732,4e-05,6.84332]
[1780484758503,44.4,67139.47,32.6,0.05723,4e-05,6.83498]
[1780484759590,44.4,67139.26,32.6,0.05723,4e-05,6.83444]
[1780484765236,44.4,67138.32,32.6,0.0572,4e-05,6.83158]
[1780484770272,44.4,67138.46,32.6,0.05721,4e-05,6.83303]
[1780484775311,44.41,67138.96,32.6,0.05724,4e-05,6.83593]
[1780484780346,44.41,67139.33,32.6,0.05727,4e-05,6.83827]
[1780484785381,44.41,67133.6,32.6,0.05703,4e-05,6.81518]
[1780484790416,44.41,67132.69,32.6,0.057,4e-05,6.81234]
[1780484795451,44.42,67129.13,32.6,0.05684,4e-05,6.79582]
[1780484799968,44.42,67129.34,32.6,0.05685,4e-05,6.79735]
[1780484800475,44.42,67129.44,32.6,0.05686,4e-05,6.79798]
[1780484802902,44.42,67129.76,32.6,0.05688,4e-05,6.79952]
[1780484806118,44.42,67132.94,32.6,0.05702,4e-05,6.81361]
[1780484810502,44.42,67130.66,32.6,0.05693,4e-05,6.80497]
[1780484810812,44.42,67130.66,32.6,0.05693,4e-05,6.80497]
[1780484811743,44.42,67124.46,32.6,0.05667,4e-05,6.77934]
[1780484811765,44.42,67119.72,32.6,0.05647,4e-05,6.75987]
[1780484817605,44.42,67119.1,32.6,0.05643,4e-05,6.75674]
[1780484818197,44.42,67119.1,32.6,0.05643,4e-05,6.75674]
[1780484818612,44.42,67124.14,32.6,0.05665,4e-05,6.77796]
[1780484820273,44.42,67125.48,32.6,0.05671,4e-05,6.78378]
[1780484824567,44.43,67129.18,32.6,0.05688,4e-05,6.8001]
[1780484826559,44.43,67135.09,32.6,0.05714,4e-05,6.82513]
[1780484826882,44.43,67135.09,32.6,0.05714,4e-05,6.82513]
[1780484828510,44.43,67139.68,32.6,0.05734,4e-05,6.84463]
[1780484828570,44.43,67139.68,32.6,0.05734,4e-05,6.84463]
[1780484828599,44.43,67139.68,32.6,0.05734,4e-05,6.84463]
[1780484828818,44.43,67139.68,32.6,0.05734,4e-05,6.84463]
[1780484829483,44.43,67148.35,32.6,0.05772,4e-05,6.88109]
[1780484834726,44.43,67146.7,32.6,0.05766,4e-05,6.87455]
[1780484838782,44.43,67147.65,32.6,0.0577,4e-05,6.87875]
[1780484844802,44.43,67147.55,32.6,0.0577,4e-05,6.87889]
[1780484849837,44.43,67150.24,32.6,0.05782,4e-05,6.89049]
[1780484854872,44.43,67149.58,32.6,0.05777,4e-05,6.88507]
[1780484859907,44.43,67149.78,32.6,0.05779,4e-05,6.88623]
[1780484864765,44.43,67149.3,32.6,0.05777,4e-05,6.88446]
[1780484864942,44.43,67140.7,32.6,0.05739,4e-05,6.84848]
[1780484869977,44.43,67132.93,32.6,0.05705,4e-05,6.81497]
[1780484875012,44.43,67137.26,32.6,0.05722,4e-05,6.83205]
[1780484878084,44.43,67138.71,32.6,0.05728,4e-05,6.83768]
[1780484878118,44.43,67138.79,32.6,0.05728,4e-05,6.83779]
[1780484882207,44.43,67138.78,32.6,0.05728,4e-05,6.83788]
[1780484883069,44.43,67138.93,32.6,0.05729,4e-05,6.8387]
[1780484888989,44.43,67138.24,32.6,0.05725,4e-05,6.83491]
[1780484894148,44.42,67137.53,32.6,0.05721,4e-05,6.83044]
[1780484894820,44.42,67137.53,32.6,0.05721,4e-05,6.83044]
[1780484900189,44.42,67129.86,32.6,0.05686,4e-05,6.79743]
[1780484905231,44.42,67129.96,32.6,0.05686,4e-05,6.79739]
[1780484908737,44.42,67131.95,32.6,0.05694,4e-05,6.80492]
[1780484909252,44.42,67135.92,32.6,0.05711,4e-05,6.82133]
[1780484910234,44.42,67135.92,32.6,0.05711,4e-05,6.82133]
[1780484912134,44.42,67141.04,32.6,0.05733,4e-05,6.84292]
[1780484917308,44.42,67141.54,32.6,0.05734,4e-05,6.84306]
[1780484922553,44.42,67150.21,32.6,0.05773,4e-05,6.88001]
[1780484924602,44.42,67145.47,32.6,0.05752,4e-05,6.8602]
[1780484929969,44.42,67139.75,32.6,0.05728,4e-05,6.83695]
[1780484936441,44.43,67139.01,32.6,0.05726,4e-05,6.83504]
[1780484937393,44.43,67139.01,32.6,0.05726,4e-05,6.83504]
[1780484942640,44.43,67138.78,32.6,0.05726,4e-05,6.83482]
[1780484942938,44.43,67138.78,32.6,0.05726,4e-05,6.83482]
[1780484943025,44.43,67136.91,32.6,0.05718,4e-05,6.82731]
[1780484948525,44.43,67129.72,32.6,0.05686,4e-05,6.79649]
[1780484953862,44.42,67122.36,32.6,0.05654,4e-05,6.76522]
[1780484959603,44.42,67119.46,32.6,0.05641,4e-05,6.7526]
[1780484964638,44.42,67121.76,32.6,0.0565,4e-05,6.76172]
[1780484969673,44.42,67133.49,32.6,0.057,4e-05,6.80994]
[1780484974708,44.42,67134.56,32.6,0.05701,4e-05,6.81062]
[1780484979743,44.42,67131.45,32.6,0.05687,4e-05,6.79683]
[1780484984778,44.41,67127.31,32.6,0.05669,4e-05,6.77884]
[1780484989813,44.41,67129.38,32.6,0.05677,4e-05,6.78681]
[1780484994848,44.41,67128.34,32.6,0.05672,4e-05,6.7818]
[1780484999883,44.41,67127.79,32.6,0.05669,4e-05,6.77888]
[1780485004918,44.41,67128.8,32.6,0.05672,4e-05,6.78248]
[1780485009953,44.41,67132.32,32.6,0.05687,4e-05,6.79645]
[1780485015288,44.4,67132.76,32.6,0.05688,4e-05,6.79767]
[1780485025061,44.4,67129.94,32.6,0.05674,4e-05,6.78423]
[1780485030100,44.4,67138.85,32.6,0.05712,4e-05,6.82062]
[1780485035331,44.4,67140.49,32.6,0.05716,4e-05,6.82374]
[1780485041048,44.39,67139.85,32.6,0.05712,4e-05,6.81991]
[1780485046213,44.39,67133.44,32.6,0.05683,4e-05,6.79211]
[1780485051248,44.39,67135.9,32.6,0.05693,4e-05,6.80156]
[1780485056283,44.39,67135.7,32.6,0.05691,4e-05,6.79991]
[1780485061318,44.38,67134.39,32.6,0.05684,4e-05,6.79368]
[1780485066357,44.38,67132.61,32.6,0.05676,4e-05,6.78551]
[1780485071392,44.38,67135.01,32.6,0.05686,4e-05,6.79481]
[1780485076427,44.38,67133.35,32.6,0.05678,4e-05,6.78714]
[1780485080921,44.38,67133.3,32.6,0.05677,4e-05,6.78679]
[1780485080988,44.38,67133.3,32.6,0.05677,4e-05,6.78679]
[1780485082384,44.38,67133.53,32.6,0.05678,4e-05,6.7872]
[1780485083138,44.38,67125.55,32.6,0.05643,4e-05,6.75398]
[1780485087305,44.38,67122.02,32.6,0.05628,4e-05,6.73912]
[1780485092543,44.37,67131.94,32.6,0.05667,4e-05,6.77671]
[1780485097578,44.37,67139.92,32.6,0.05701,4e-05,6.80924]
[1780485102613,44.37,67142.72,32.6,0.05712,4e-05,6.82004]
[1780485108099,44.37,67139.4,32.6,0.05697,4e-05,6.80541]
[1780485113691,44.37,67137.42,32.6,0.05687,4e-05,6.796]
[1780485119417,44.36,67135.87,32.6,0.0568,4e-05,6.78896]
[1780485119497,44.36,67136.71,32.6,0.05684,4e-05,6.79234]
[1780485122398,44.36,67137.9,32.6,0.05688,4e-05,6.79703]
[1780485124768,44.36,67151.5,32.6,0.05747,4e-05,6.85309]
[1780485125999,44.36,67151.5,32.6,0.05747,4e-05,6.85309]
[1780485126315,44.36,67151.5,32.6,0.05747,4e-05,6.85309]
[1780485127999,44.36,67142.46,32.6,0.05707,4e-05,6.81499]
[1780485133840,44.36,67134.12,32.6,0.0567,4e-05,6.77906]
[1780485138875,44.36,67134.17,32.6,0.05669,4e-05,6.77861]
[1780485141951,44.35,67134.7,32.6,0.05671,4e-05,6.78057]
[1780485147355,44.35,67134.01,32.6,0.05668,4e-05,6.77714]
[1780485152974,44.35,67146.98,32.6,0.0572,4e-05,6.8271]
[1780485158009,44.35,67143.53,32.6,0.05704,4e-05,6.81171]
[1780485163044,44.35,67144.81,32.6,0.05709,4e-05,6.81616]
[1780485168080,44.34,67148.85,32.6,0.05725,4e-05,6.83207]
[1780485172894,44.34,67149.38,32.6,0.05727,4e-05,6.83346]
[1780485172911,44.34,67149.38,32.6,0.05727,4e-05,6.83346]
[1780485174980,44.34,67140.93,32.6,0.0569,4e-05,6.79773]
[1780485180170,44.34,67138.73,32.6,0.05679,4e-05,6.7877]
[1780485185205,44.34,67143.9,32.6,0.05701,4e-05,6.80851]
[1780485190240,44.33,67142.87,32.6,0.05695,4e-05,6.80334]
[1780485194194,44.33,67143.03,32.6,0.05696,4e-05,6.80351]
[1780485196286,44.33,67160.91,32.6,0.05773,4e-05,6.8779]
[1780485201321,44.33,67160.72,32.6,0.05771,4e-05,6.8757]
[1780485206356,44.32,67164.47,32.6,0.05785,4e-05,6.88999]
[1780485211366,44.32,67163.5,32.6,0.0578,4e-05,6.88469]
[1780485216427,44.32,67164.85,32.6,0.05782,4e-05,6.88562]
[1780485225490,44.31,67165.1,32.6,0.0578,4e-05,6.88397]
[1780485226864,44.31,67166.83,32.6,0.05787,4e-05,6.89095]
[1780485228693,44.31,67168.67,32.6,0.05795,4e-05,6.89807]
[1780485234104,44.3,67175.47,32.6,0.05823,4e-05,6.92515]
[1780485238589,44.3,67193.65,32.6,0.05901,4e-05,7.0001]
[1780485243858,44.29,67188.15,32.6,0.05875,4e-05,6.97478]
[1780485249666,44.28,67187.68,32.6,0.05869,4e-05,6.96975]
[1780485254701,44.28,67188.09,32.6,0.05869,4e-05,6.96934]
[1780485259736,44.27,67187.99,32.6,0.05866,4e-05,6.9668]
[1780485266785,44.27,67187.88,32.6,0.05862,4e-05,6.96342]
[1780485271825,44.26,67187.06,32.6,0.05854,4e-05,6.95497]
[1780485276861,44.26,67194.5,32.6,0.05885,4e-05,6.98461]
[1780485281896,44.25,67199.97,32.6,0.05907,4e-05,7.0057]
[1780485283910,44.25,67212.39,32.6,0.05962,4e-05,7.05779]
[1780485287429,44.24,67223.03,32.6,0.06008,5e-05,7.10172]
[1780485287486,44.23,67225.04,32.6,0.06011,5e-05,7.10418]
[1780485293069,44.22,67233.44,32.6,0.06044,5e-05,7.13633]
[1780485295598,44.22,67233.19,32.6,0.06043,5e-05,7.13495]
[1780485296996,44.22,67242.37,32.6,0.06084,5e-05,7.17395]
[1780485297235,44.22,67242.37,32.6,0.06084,5e-05,7.17395]
[1780485297269,44.22,67249.17,32.6,0.06115,5e-05,7.20301]
[1780485297886,44.22,67249.17,32.6,0.06115,5e-05,7.20301]
[1780485300321,44.22,67255.32,32.6,0.06143,5e-05,7.22965]
[1780485300427,44.22,67256.01,32.6,0.06146,5e-05,7.23261]
[1780485302091,44.21,67250.43,32.6,0.0612,5e-05,7.20795]
[1780485306254,44.21,67244.75,32.6,0.06092,5e-05,7.18183]
[1780485309161,44.21,67250.21,32.6,0.06116,5e-05,7.20431]
[1780485314239,44.2,67245.93,32.6,0.06094,5e-05,7.18355]
[1780485314731,44.2,67245.93,32.6,0.06094,5e-05,7.18355]
[1780485316461,44.2,67245.5,32.6,0.06092,5e-05,7.18133]
[1780485318459,44.2,67246.23,32.6,0.06094,5e-05,7.18379]
[1780485320363,44.2,67249.07,32.6,0.06107,5e-05,7.19536]
[1780485325208,44.19,67240.64,32.6,0.06066,5e-05,7.15708]
[1780485328324,44.19,67238.37,32.6,0.06055,5e-05,7.14637]
[1780485329207,44.19,67238.46,32.6,0.06055,5e-05,7.14647]
[1780485329346,44.19,67237.97,32.6,0.06052,5e-05,7.14406]
[1780485334419,44.18,67237.53,32.6,0.06046,5e-05,7.13722]
[1780485337177,44.18,67235.23,32.6,0.06033,5e-05,7.12476]
[1780485338411,44.17,67215.33,32.6,0.05941,4e-05,7.03814]
[1780485339394,44.17,67215.33,32.6,0.05941,4e-05,7.03814]
[1780485340072,44.17,67211.8,32.6,0.05925,4e-05,7.02256]
[1780485345444,44.17,67205.8,32.6,0.05896,4e-05,6.99482]
[1780485351502,44.16,67205.38,32.6,0.05891,4e-05,6.99018]
[1780485356537,44.16,67203.27,32.6,0.05879,4e-05,6.97925]
[1780485361572,44.15,67199.52,32.6,0.05861,4e-05,6.96144]
[1780485366607,44.15,67205.41,32.6,0.05885,4e-05,6.98473]
[1780485369502,44.14,67210.73,32.6,0.05908,4e-05,7.00662]
[1780485370579,44.14,67211.71,32.6,0.05912,4e-05,7.01038]
[1780485375669,44.14,67209.86,32.6,0.05901,4e-05,6.99995]
[1780485380705,44.13,67209.86,32.6,0.05899,4e-05,6.99788]
[1780485385740,44.13,67212.3,32.6,0.05907,4e-05,7.00625]
[1780485387754,44.12,67227.35,32.6,0.05974,5e-05,7.06979]
[1780485387980,44.12,67227.35,32.6,0.05974,5e-05,7.06979]
[1780485387993,44.12,67227.35,32.6,0.05974,5e-05,7.06979]
[1780485388760,44.12,67230.03,32.6,0.05986,5e-05,7.08078]
[1780485389175,44.12,67230.03,32.6,0.05986,5e-05,7.08078]
[1780485391687,44.12,67238.83,32.6,0.06025,5e-05,7.11827]
[1780485393716,44.12,67241.45,32.6,0.06034,5e-05,7.12607]
[1780485393955,44.12,67238.45,32.6,0.0602,5e-05,7.1129]
[1780485400358,44.12,67236.12,32.6,0.06009,5e-05,7.10179]
[1780485403239,44.12,67236.25,32.6,0.06009,5e-05,7.10193]
[1780485403476,44.12,67236.25,32.6,0.06009,5e-05,7.10193]
[1780485403504,44.12,67235.89,32.6,0.06006,5e-05,7.09975]
[1780485408901,44.11,67242.0,32.6,0.06031,5e-05,7.12317]
[1780485413936,44.1,67245.02,32.6,0.06041,5e-05,7.13308]
[1780485416025,44.1,67245.44,32.6,0.06043,5e-05,7.13427]
[1780485416124,44.1,67245.89,32.6,0.06044,5e-05,7.13558]
[1780485419588,44.09,67254.43,32.6,0.06082,5e-05,7.17163]
[1780485422631,44.09,67254.2,32.6,0.0608,5e-05,7.16968]
[1780485426045,44.09,67252.72,32.6,0.06072,5e-05,7.16199]
[1780485427236,44.09,67251.09,32.6,0.06064,5e-05,7.15432]
[1780485427287,44.09,67250.73,32.6,0.06062,5e-05,7.15248]
[1780485432771,44.08,67244.65,32.6,0.06032,5e-05,7.12434]
[1780485438106,44.07,67249.08,32.6,0.06048,5e-05,7.13912]
[1780485443141,44.06,67249.78,32.6,0.06047,5e-05,7.13839]
[1780485448176,44.05,67241.12,32.6,0.06004,5e-05,7.0981]
[1780485453211,44.05,67253.53,32.6,0.06055,5e-05,7.14584]
[1780485458212,44.04,67253.87,32.6,0.06055,5e-05,7.14541]
[1780485458220,44.04,67253.87,32.6,0.06055,5e-05,7.14541]
[1780485458248,44.04,67253.87,32.6,0.06055,5e-05,7.14541]
[1780485458395,44.04,67255.14,32.6,0.06059,5e-05,7.14965]
[1780485460145,44.04,67254.79,32.6,0.06057,5e-05,7.14786]
[1780485461235,44.04,67257.12,32.6,0.06068,5e-05,7.15769]
[1780485461287,44.04,67257.08,32.6,0.06067,5e-05,7.15723]
[1780485466322,44.03,67234.76,32.6,0.05962,5e-05,7.05773]
[1780485467274,44.03,67234.76,32.6,0.05962,5e-05,7.05773]
[1780485469343,44.03,67220.47,32.6,0.05896,4e-05,6.99506]
[1780485474378,44.02,67215.53,32.6,0.05872,4e-05,6.97203]
[1780485478364,44.02,67219.43,32.6,0.05888,4e-05,6.98762]
[1780485480346,44.02,67218.46,32.6,0.05883,4e-05,6.98272]
[1780485480733,44.02,67218.46,32.6,0.05883,4e-05,6.98272]
[1780485481351,44.02,67220.59,32.6,0.05892,4e-05,6.99145]
[1780485482105,44.01,67221.72,32.6,0.05897,4e-05,6.9959]
[1780485482363,44.01,67221.72,32.6,0.05897,4e-05,6.9959]
[1780485487506,44.01,67225.38,32.6,0.05911,4e-05,7.00912]
[1780485492542,44.0,67222.78,32.6,0.05897,4e-05,6.99591]
[1780485497576,44.0,67220.58,32.6,0.05885,4e-05,6.98459]
[1780485502612,43.99,67226.89,32.6,0.05911,4e-05,7.00978]
[1780485507647,43.99,67232.54,32.6,0.05935,5e-05,7.03184]
[1780485512681,43.98,67233.15,32.6,0.05933,5e-05,7.02927]
[1780485517717,43.98,67225.55,32.6,0.05896,4e-05,6.99468]
[1780485522752,43.97,67230.76,32.6,0.05918,5e-05,7.01507]
[1780485527789,43.97,67233.98,32.6,0.0593,5e-05,7.02674]
[1780485532824,43.96,67232.62,32.6,0.05921,5e-05,7.01877]
[1780485537859,43.96,67234.72,32.6,0.05929,5e-05,7.02568]
[1780485542862,43.95,67233.01,32.6,0.05919,5e-05,7.01665]
[1780485547929,43.95,67233.54,32.6,0.05919,5e-05,7.01639]
[1780485552964,43.94,67233.05,32.6,0.05914,5e-05,7.01221]
[1780485558196,43.94,67235.67,32.6,0.05924,5e-05,7.0218]
[1780485563897,43.93,67235.0,32.6,0.05919,5e-05,7.0168]
[1780485569079,43.92,67236.95,32.6,0.05925,5e-05,7.02215]
[1780485574115,43.92,67237.55,32.6,0.05923,5e-05,7.01957]
[1780485577681,43.92,67239.5,32.6,0.0593,5e-05,7.02708]
[1780485577775,43.91,67239.82,32.6,0.05931,5e-05,7.02756]
[1780485578721,43.91,67239.82,32.6,0.05931,5e-05,7.02756]
[1780485579442,43.91,67248.05,32.6,0.05968,5e-05,7.06287]
[1780485581717,43.91,67253.21,32.6,0.05991,5e-05,7.08496]
[1780485582964,43.91,67251.53,32.6,0.05983,5e-05,7.07738]
[1780485582988,43.91,67251.53,32.6,0.05983,5e-05,7.07738]
[1780485590214,43.91,67248.38,32.6,0.05968,5e-05,7.0628]
[1780485592189,43.91,67258.17,32.6,0.06012,5e-05,7.10485]
[1780485592439,43.91,67258.17,32.6,0.06012,5e-05,7.10485]
[1780485598770,43.91,67266.73,32.6,0.0605,5e-05,7.14057]
[1780485604352,43.9,67263.42,32.6,0.06033,5e-05,7.12453]
[1780485609849,43.9,67263.91,32.6,0.06034,5e-05,7.126]
[1780485615429,43.9,67266.56,32.6,0.06045,5e-05,7.13579]
[1780485620466,43.89,67258.6,32.6,0.06007,5e-05,7.10018]
[1780485625877,43.89,67255.41,32.6,0.05992,5e-05,7.0857]
[1780485625965,43.89,67254.0,32.6,0.05985,5e-05,7.07932]
[1780485629880,43.89,67240.73,32.6,0.05923,5e-05,7.0203]
[1780485635573,43.88,67238.25,32.6,0.05907,5e-05,7.00471]
[1780485638768,43.88,67239.0,32.6,0.0591,5e-05,7.00719]
[1780485638773,43.88,67239.0,32.6,0.0591,5e-05,7.00719]
[1780485638863,43.88,67239.4,32.6,0.05911,5e-05,7.00815]
[1780485641111,43.88,67239.62,32.6,0.05912,5e-05,7.00908]
[1780485641729,43.88,67239.62,32.6,0.05912,5e-05,7.00908]
[1780485642749,43.88,67239.67,32.6,0.05912,5e-05,7.00928]
[1780485642788,43.88,67238.18,32.6,0.05906,5e-05,7.00287]
[1780485649671,43.87,67234.75,32.6,0.05887,4e-05,6.98574]
[1780485653554,43.87,67234.75,32.6,0.05887,4e-05,6.98574]
[1780485658734,43.86,67235.0,32.6,0.05885,4e-05,6.98385]
[1780485663769,43.86,67232.0,32.6,0.0587,4e-05,6.96943]
[1780485668805,43.86,67228.34,32.6,0.05852,4e-05,6.95228]
[1780485673840,43.85,67227.5,32.6,0.05847,4e-05,6.94737]
[1780485679882,43.85,67224.03,32.6,0.0583,4e-05,6.931]
[1780485684917,43.85,67231.21,32.6,0.05861,4e-05,6.96054]
[1780485685473,43.85,67231.21,32.6,0.05861,4e-05,6.96054]
[1780485690958,43.84,67241.99,32.6,0.05907,5e-05,7.00493]
[1780485695993,43.84,67242.57,32.6,0.05906,5e-05,7.00269]
[1780485701029,43.83,67243.14,32.6,0.05906,5e-05,7.00336]
[1780485701779,43.83,67243.14,32.6,0.05906,5e-05,7.00336]
[1780485701822,43.83,67243.14,32.6,0.05906,5e-05,7.00336]
[1780485702036,43.83,67243.15,32.6,0.05906,5e-05,7.00305]
[1780485702756,43.83,67243.15,32.6,0.05906,5e-05,7.00305]
[1780485703043,43.83,67243.81,32.6,0.05909,5e-05,7.0059]
[1780485708085,43.83,67235.38,32.6,0.05869,4e-05,6.96803]
[1780485713120,43.82,67235.93,32.6,0.0587,4e-05,6.96889]
[1780485718476,43.82,67236.41,32.6,0.05871,4e-05,6.96975]
[1780485724197,43.82,67236.1,32.6,0.05867,4e-05,6.96632]
[1780485729225,43.81,67237.02,32.6,0.0587,4e-05,6.96908]
[1780485735723,43.81,67236.36,32.6,0.05865,4e-05,6.96445]
[1780485740773,43.8,67236.66,32.6,0.05865,4e-05,6.96429]
[1780485743972,43.8,67251.46,32.6,0.0593,5e-05,7.02633]
[1780485744990,43.8,67251.46,32.6,0.0593,5e-05,7.02633]
[1780485745091,43.8,67258.32,32.6,0.05961,5e-05,7.0555]
[1780485745429,43.8,67258.32,32.6,0.05961,5e-05,7.0555]
[1780485746101,43.8,67258.32,32.6,0.05961,5e-05,7.0555]
[1780485747158,43.8,67263.51,32.6,0.05984,5e-05,7.07794]
[1780485753115,43.8,67260.36,32.6,0.05967,5e-05,7.06059]
[1780485753401,43.8,67260.41,32.6,0.05967,5e-05,7.06065]
[1780485756352,43.8,67260.44,32.6,0.05966,5e-05,7.05989]
[1780485756376,43.8,67260.44,32.6,0.05966,5e-05,7.05989]
[1780485756422,43.79,67261.27,32.6,0.0597,5e-05,7.06303]
[1780485758154,43.79,67261.27,32.6,0.0597,5e-05,7.06303]
[1780485759286,43.79,67265.48,32.6,0.05989,5e-05,7.08106]
[1780485759944,43.79,67265.48,32.6,0.05989,5e-05,7.08106]
[1780485760128,43.79,67265.48,32.6,0.05989,5e-05,7.08106]
[1780485760165,43.79,67265.48,32.6,0.05989,5e-05,7.08106]
[1780485765334,43.79,67271.53,32.6,0.06015,5e-05,7.10651]
[1780485767233,43.79,67274.33,32.6,0.06028,5e-05,7.11833]
[1780485772534,43.79,67272.05,32.6,0.06016,5e-05,7.1074]
[1780485777569,43.79,67267.44,32.6,0.05994,5e-05,7.0867]
[1780485780538,43.79,67266.63,32.6,0.0599,5e-05,7.08294]
[1780485781051,43.79,67266.63,32.6,0.0599,5e-05,7.08294]
[1780485783350,43.79,67250.99,32.6,0.05919,5e-05,7.01515]
[1780485790110,43.79,67251.02,32.6,0.05919,5e-05,7.0152]
[1780485790863,43.79,67253.54,32.6,0.05931,5e-05,7.02606]
[1780485791946,43.79,67257.88,32.6,0.0595,5e-05,7.04476]
[1780485792600,43.78,67259.27,32.6,0.05956,5e-05,7.05071]
[1780485793953,43.78,67262.01,32.6,0.05969,5e-05,7.06255]
[1780485794846,43.78,67257.22,32.6,0.05947,5e-05,7.0417]
[1780485796663,43.78,67248.38,32.6,0.05907,5e-05,7.00354]
[1780485797165,43.78,67248.38,32.6,0.05907,5e-05,7.00354]
[1780485797795,43.78,67249.04,32.6,0.0591,5e-05,7.00639]
[1780485802066,43.78,67251.23,32.6,0.0592,5e-05,7.01583]
[1780485807289,43.78,67255.87,32.6,0.05941,5e-05,7.0356]
[1780485812342,43.78,67267.04,32.6,0.05989,5e-05,7.08059]
[1780485817858,43.78,67261.49,32.6,0.05963,5e-05,7.05579]
[1780485818473,43.78,67261.49,32.6,0.05963,5e-05,7.05579]
[1780485823903,43.78,67259.05,32.6,0.05951,5e-05,7.04485]
[1780485828938,43.78,67258.95,32.6,0.0595,5e-05,7.0441]
[1780485833645,43.78,67260.78,32.6,0.05958,5e-05,7.05174]
[1780485836748,43.78,67258.95,32.6,0.0595,5e-05,7.04362]
[1780485842043,43.78,67255.48,32.6,0.05934,5e-05,7.02829]
[1780485847078,43.78,67252.62,32.6,0.05921,5e-05,7.01588]
[1780485852113,43.78,67258.04,32.6,0.05945,5e-05,7.03917]
[1780485852646,43.78,67258.04,32.6,0.05945,5e-05,7.03917]
[1780485855452,43.78,67253.2,32.6,0.05923,5e-05,7.01818]
[1780485860975,43.78,67256.95,32.6,0.0594,5e-05,7.03427]
[1780485861277,43.78,67256.95,32.6,0.0594,5e-05,7.03427]
[1780485862316,43.78,67260.25,32.6,0.05955,5e-05,7.04842]
[1780485866401,43.78,67262.98,32.6,0.05967,5e-05,7.05994]
[1780485867181,43.78,67262.98,32.6,0.05967,5e-05,7.05994]
[1780485867726,43.78,67263.85,32.6,0.05971,5e-05,7.06361]
[1780485868339,43.78,67263.15,32.6,0.05968,5e-05,7.06049]
[1780485868605,43.78,67263.15,32.6,0.05968,5e-05,7.06049]
[1780485870269,43.77,67267.76,32.6,0.05988,5e-05,7.08037]
[1780485871514,43.77,67272.45,32.6,0.06007,5e-05,7.09744]
[1780485877059,43.77,67264.99,32.6,0.05972,5e-05,7.0644]
[1780485877612,43.77,67258.55,32.6,0.05943,5e-05,7.03647]
[1780485877908,43.77,67258.55,32.6,0.05943,5e-05,7.03647]
[1780485883760,43.77,67258.17,32.6,0.05941,5e-05,7.03463]
[1780485889373,43.77,67259.7,32.6,0.05948,5e-05,7.0409]
[1780485894408,43.77,67258.55,32.6,0.05942,5e-05,7.03569]
[1780485899443,43.77,67261.47,32.6,0.05955,5e-05,7.04803]
[1780485904486,43.77,67263.15,32.6,0.05963,5e-05,7.05502]
[1780485905621,43.77,67263.34,32.6,0.05963,5e-05,7.05577]
[1780485911530,43.77,67263.64,32.6,0.05964,5e-05,7.05652]
[1780485914730,43.77,67262.9,32.6,0.05961,5e-05,7.05317]
[1780485916228,43.77,67263.3,32.6,0.05962,5e-05,7.05483]
[1780485916921,43.77,67263.33,32.6,0.05962,5e-05,7.05482]
[1780485919118,43.77,67263.31,32.6,0.05962,5e-05,7.05458]
[1780485925140,43.77,67262.55,32.6,0.05958,5e-05,7.05094]
[1780485927396,43.76,67262.48,32.6,0.05958,5e-05,7.05049]
[1780485936711,43.76,67263.53,32.6,0.05959,5e-05,7.05124]
[1780485941748,43.76,67263.67,32.6,0.0596,5e-05,7.05143]
[1780485946783,43.76,67262.74,32.6,0.05955,5e-05,7.047]
[1780485951818,43.76,67264.49,32.6,0.05962,5e-05,7.05417]
[1780485952433,43.76,67264.49,32.6,0.05962,5e-05,7.05417]
[1780485954097,43.76,67265.14,32.6,0.05965,5e-05,7.05689]
[1780485954216,43.76,67265.14,32.6,0.05965,5e-05,7.05689]
[1780485955269,43.76,67265.36,32.6,0.05966,5e-05,7.05766]
[1780485960886,43.76,67274.93,32.6,0.06009,5e-05,7.09825]
[1780485966141,43.75,67270.71,32.6,0.05989,5e-05,7.07913]
[1780485971966,43.75,67262.6,32.6,0.05951,5e-05,7.04347]
[1780485979015,43.75,67262.94,32.6,0.05952,5e-05,7.04442]
[1780485980503,43.75,67262.82,32.6,0.05951,5e-05,7.04383]
[1780485981712,43.75,67262.58,32.6,0.0595,5e-05,7.04272]
[1780485987401,43.75,67272.7,32.6,0.05996,5e-05,7.08596]
[1780485987812,43.75,67272.81,32.6,0.05996,5e-05,7.08629]
[1780485989285,43.75,67272.58,32.6,0.05995,5e-05,7.08515]
[1780485990344,43.75,67273.28,32.6,0.05998,5e-05,7.08805]
[1780485995578,43.75,67268.58,32.6,0.05973,5e-05,7.064]
[1780485999491,43.75,67269.17,32.6,0.05976,5e-05,7.0661]
[1780486000672,43.75,67268.95,32.6,0.05975,5e-05,7.06504]
[1780486001771,43.75,67267.22,32.6,0.05967,5e-05,7.05744]
[1780486007215,43.74,67265.27,32.6,0.05957,5e-05,7.04851]
[1780486007873,43.74,67265.27,32.6,0.05957,5e-05,7.04851]
[1780486010929,43.74,67265.11,32.6,0.05956,5e-05,7.04765]
[1780486016150,43.74,67265.37,32.6,0.05957,5e-05,7.04831]
[1780486017646,43.74,67265.88,32.6,0.05959,5e-05,7.05036]
[1780486020658,43.74,67268.17,32.6,0.05969,5e-05,7.05999]
[1780486022694,43.74,67253.3,32.6,0.05902,5e-05,6.99565]
[1780486023880,43.74,67253.07,32.6,0.059,5e-05,6.99466]
[1780486027313,43.74,67253.3,32.6,0.05902,5e-05,6.99565]
[1780486027587,43.74,67253.08,32.6,0.05901,5e-05,6.9947]
[1780486028365,43.74,67248.09,32.6,0.05878,5e-05,6.97286]
[1780486033353,43.74,67242.78,32.6,0.05852,4e-05,6.94884]
[1780486038315,43.73,67226.39,32.6,0.05778,4e-05,6.87757]
[1780486040449,43.73,67239.93,32.6,0.05838,4e-05,6.93493]
[1780486045484,43.73,67242.47,32.6,0.05848,4e-05,6.94437]
[1780486050519,43.73,67236.99,32.6,0.05822,4e-05,6.91957]
[1780486055554,43.72,67231.21,32.6,0.05792,4e-05,6.8908]
[1780486060589,43.72,67232.23,32.6,0.05796,4e-05,6.89422]
[1780486066182,43.72,67236.03,32.6,0.05812,4e-05,6.9097]
[1780486066482,43.72,67236.03,32.6,0.05812,4e-05,6.9097]
[1780486066961,43.72,67238.99,32.6,0.05825,4e-05,6.92192]
[1780486067061,43.72,67243.58,32.6,0.05845,4e-05,6.94158]
[1780486067685,43.72,67243.58,32.6,0.05845,4e-05,6.94158]
[1780486069064,43.72,67250.08,32.6,0.05875,5e-05,6.9696]
[1780486074687,43.72,67251.79,32.6,0.05883,5e-05,6.97726]
[1780486078379,43.72,67252.1,32.6,0.05884,5e-05,6.97863]
[1780486078480,43.72,67252.08,32.6,0.05884,5e-05,6.97866]
[1780486083750,43.72,67249.33,32.6,0.0587,5e-05,6.96523]
[1780486087978,43.71,67248.89,32.6,0.05867,5e-05,6.96243]
[1780486088023,43.71,67248.89,32.6,0.05867,5e-05,6.96243]
[1780486088147,43.71,67254.17,32.6,0.05891,5e-05,6.98484]
[1780486088927,43.71,67254.17,32.6,0.05891,5e-05,6.98484]
[1780486089677,43.71,67256.54,32.6,0.05901,5e-05,6.99508]
[1780486094273,43.71,67259.92,32.6,0.05917,5e-05,7.00964]
[1780486094436,43.71,67259.92,32.6,0.05917,5e-05,7.00964]
[1780486094871,43.71,67259.93,32.6,0.05917,5e-05,7.00967]
[1780486094879,43.71,67259.93,32.6,0.05917,5e-05,7.00967]
[1780486096003,43.71,67264.83,32.6,0.05939,5e-05,7.03083]
[1780486100612,43.71,67267.1,32.6,0.05949,5e-05,7.04033]
[1780486101695,43.71,67266.3,32.6,0.05945,5e-05,7.03682]
[1780486104298,43.71,67262.91,32.6,0.0593,5e-05,7.02203]
[1780486104695,43.71,67261.25,32.6,0.05922,5e-05,7.01485]
[1780486105754,43.71,67259.6,32.6,0.05915,5e-05,7.00773]
[1780486106464,43.71,67259.6,32.6,0.05915,5e-05,7.00773]
[1780486106467,43.71,67259.6,32.6,0.05915,5e-05,7.00773]
[1780486109343,43.71,67257.71,32.6,0.05906,5e-05,6.99959]
[1780486109445,43.71,67257.73,32.6,0.05906,5e-05,6.9997]
[1780486111406,43.71,67257.97,32.6,0.05907,5e-05,7.00073]
[1780486111409,43.71,67257.97,32.6,0.05907,5e-05,7.00073]
[1780486111472,43.71,67258.31,32.6,0.05906,5e-05,6.9985]
[1780486116984,43.71,67258.75,32.6,0.05908,5e-05,7.00045]
[1780486120338,43.71,67259.88,32.6,0.05913,5e-05,7.00536]
[1780486123581,43.71,67262.15,32.6,0.05923,5e-05,7.01516]
[1780486128590,43.71,67264.11,32.6,0.05932,5e-05,7.02354]
[1780486129712,43.71,67263.69,32.6,0.0593,5e-05,7.02168]
[1780486131807,43.71,67259.12,32.6,0.05909,5e-05,7.00192]
[1780486132090,43.71,67258.15,32.6,0.05905,5e-05,6.99773]
[1780486137127,43.71,67249.76,32.6,0.05865,5e-05,6.96004]
[1780486142161,43.7,67247.13,32.6,0.05852,4e-05,6.94702]
[1780486146691,43.7,67248.08,32.6,0.05855,4e-05,6.95002]
[1780486146704,43.7,67248.08,32.6,0.05855,4e-05,6.95002]
[1780486147196,43.7,67248.17,32.6,0.05855,4e-05,6.9505]
[1780486152413,43.7,67247.35,32.6,0.05852,4e-05,6.94736]
[1780486158274,43.7,67245.88,32.6,0.05846,4e-05,6.94175]
[1780486163309,43.7,67245.66,32.6,0.05846,4e-05,6.94131]
[1780486168344,43.7,67245.75,32.6,0.05847,4e-05,6.94224]
[1780486176400,43.71,67245.49,32.6,0.05844,4e-05,6.93904]
[1780486182457,43.71,67241.14,32.6,0.05826,4e-05,6.9213]
[1780486187485,43.71,67248.46,32.6,0.05859,4e-05,6.95325]
[1780486192520,43.71,67249.57,32.6,0.05865,5e-05,6.95844]
[1780486197555,43.71,67249.35,32.6,0.05864,5e-05,6.95792]
[1780486202590,43.71,67244.78,32.6,0.05844,4e-05,6.93875]
[1780486207625,43.71,67241.02,32.6,0.05828,4e-05,6.92322]
[1780486212660,43.72,67239.47,32.6,0.05822,4e-05,6.91734]
[1780486217695,43.72,67239.29,32.6,0.05822,4e-05,6.91731]
[1780486219289,43.72,67239.74,32.6,0.05824,4e-05,6.91938]
[1780486219709,43.72,67240.94,32.6,0.05829,4e-05,6.92467]
[1780486225359,43.72,67242.2,32.6,0.05834,4e-05,6.92912]
[1780486225419,43.72,67242.2,32.6,0.05834,4e-05,6.92912]
[1780486226290,43.72,67241.51,32.6,0.0583,4e-05,6.92569]
[1780486226574,43.72,67226.86,32.6,0.05765,4e-05,6.86297]
[1780486227053,43.72,67226.86,32.6,0.05765,4e-05,6.86297]
[1780486227123,43.72,67209.91,32.6,0.0569,4e-05,6.79097]
[1780486227757,43.72,67209.91,32.6,0.0569,4e-05,6.79097]
[1780486228477,43.72,67209.91,32.6,0.0569,4e-05,6.79097]
[1780486230864,43.72,67197.17,32.6,0.05634,4e-05,6.73713]
[1780486231161,43.72,67197.17,32.6,0.05634,4e-05,6.73713]
[1780486232528,43.72,67193.07,32.6,0.05614,4e-05,6.71701]
[1780486237849,43.72,67185.01,32.6,0.0558,4e-05,6.68411]
[1780486242884,43.72,67183.21,32.6,0.05573,4e-05,6.67735]
[1780486247919,43.72,67184.42,32.6,0.05579,4e-05,6.68322]
[1780486253675,43.72,67188.77,32.6,0.05599,4e-05,6.70203]
[1780486256281,43.72,67188.88,32.6,0.056,4e-05,6.70283]
[1780486256348,43.72,67188.88,32.6,0.056,4e-05,6.70283]
[1780486257798,43.72,67184.11,32.6,0.05579,4e-05,6.68303]
[1780486258234,43.72,67184.11,32.6,0.05579,4e-05,6.68303]
[1780486260636,43.73,67184.25,32.6,0.0558,4e-05,6.68391]
[1780486260692,43.73,67184.25,32.6,0.0558,4e-05,6.68391]
[1780486263997,43.73,67172.7,32.6,0.05531,4e-05,6.63626]
[1780486269071,43.73,67171.62,32.6,0.05528,4e-05,6.6331]
[1780486274108,43.73,67172.81,32.6,0.05534,4e-05,6.63917]
[1780486279142,43.74,67175.22,32.6,0.05545,4e-05,6.6502]
[1780486284177,43.74,67174.8,32.6,0.05545,4e-05,6.64938]
[1780486289212,43.74,67183.78,32.6,0.05584,4e-05,6.68787]
[1780486295254,43.74,67183.49,32.6,0.05582,4e-05,6.68448]
[1780486297824,43.74,67183.39,32.6,0.05581,4e-05,6.68418]
[1780486300258,43.74,67183.62,32.6,0.05583,4e-05,6.68552]
[1780486302673,43.74,67183.86,32.6,0.05584,4e-05,6.68677]
[1780486308059,43.75,67178.7,32.6,0.05563,4e-05,6.66613]
[1780486308147,43.75,67178.7,32.6,0.05563,4e-05,6.66613]
[1780486310294,43.75,67178.19,32.6,0.05561,4e-05,6.66429]
[1780486315394,43.75,67178.96,32.6,0.05565,4e-05,6.66843]
[1780486320429,43.75,67178.84,32.6,0.05565,4e-05,6.66868]
[1780486326474,43.75,67179.39,32.6,0.05569,4e-05,6.67186]
[1780486329921,43.75,67185.32,32.6,0.05595,4e-05,6.69715]
[1780486330840,43.75,67185.32,32.6,0.05595,4e-05,6.69715]
[1780486336543,43.76,67191.78,32.6,0.05623,4e-05,6.7248]
[1780486338556,43.76,67191.68,32.6,0.05623,4e-05,6.72445]
[1780486339938,43.76,67187.68,32.6,0.05606,4e-05,6.70777]
[1780486341898,43.76,67184.29,32.6,0.05591,4e-05,6.69375]
[1780486342083,43.76,67184.29,32.6,0.05591,4e-05,6.69375]
[1780486347621,43.76,67171.63,32.6,0.05536,4e-05,6.64]
[1780486352543,43.75,67173.54,32.6,0.05541,4e-05,6.64463]
[1780486355018,43.75,67175.04,32.6,0.05548,4e-05,6.65115]
[1780486360278,43.76,67174.25,32.6,0.05546,4e-05,6.64878]
[1780486360855,43.76,67174.25,32.6,0.05546,4e-05,6.64878]
[1780486362818,43.76,67174.27,32.6,0.05546,4e-05,6.64923]
[1780486367041,43.76,67173.75,32.6,0.05545,4e-05,6.64799]
[1780486369205,43.76,67167.05,32.6,0.05516,4e-05,6.61984]
[1780486374822,43.76,67167.9,32.6,0.05521,4e-05,6.62474]
[1780486375329,43.76,67167.9,32.6,0.05521,4e-05,6.62474]
[1780486375344,43.76,67167.9,32.6,0.05521,4e-05,6.62474]
[1780486376674,43.76,67168.07,32.6,0.05522,4e-05,6.62567]
[1780486381871,43.77,67166.97,32.6,0.05519,4e-05,6.6224]
[1780486386907,43.77,67174.1,32.6,0.0555,4e-05,6.65314]
[1780486391942,43.77,67173.8,32.6,0.0555,4e-05,6.65271]
[1780486396977,43.77,67173.42,32.6,0.05549,4e-05,6.65194]
[1780486402011,43.78,67171.58,32.6,0.05542,4e-05,6.64504]
[1780486407047,43.78,67169.2,32.6,0.05533,4e-05,6.63597]
[1780486412084,43.78,67162.68,32.6,0.05503,4e-05,6.60686]
[1780486417119,43.78,67161.67,32.6,0.055,4e-05,6.60382]
[1780486419548,43.78,67161.66,32.6,0.05501,4e-05,6.60401]
[1780486422518,43.79,67157.08,32.6,0.05482,4e-05,6.58599]
[1780486425206,43.79,67153.81,32.6,0.05469,4e-05,6.573]
[1780486428740,43.79,67139.95,32.6,0.05411,4e-05,6.51664]
[1780486430606,43.79,67139.17,32.6,0.05408,4e-05,6.5142]
[1780486433239,43.81,67125.86,32.6,0.05358,4e-05,6.46516]
[1780486437148,43.81,67126.21,32.6,0.05361,4e-05,6.46802]
[1780486437695,43.81,67126.21,32.6,0.05361,4e-05,6.46802]
[1780486438200,43.81,67126.14,32.6,0.05362,4e-05,6.46867]
[1780486438285,43.81,67126.14,32.6,0.05362,4e-05,6.46867]
[1780486440092,43.81,67130.75,32.6,0.05382,4e-05,6.48806]
[1780486445768,43.82,67133.23,32.6,0.05395,4e-05,6.50038]
[1780486451366,43.83,67128.49,32.6,0.05378,4e-05,6.48386]
[1780486456401,43.83,67122.36,32.6,0.05354,4e-05,6.46096]
[1780486458797,43.83,67121.99,32.6,0.05353,4e-05,6.45993]
[1780486459795,43.84,67108.32,32.6,0.05298,4e-05,6.40518]
[1780486465409,43.84,67100.74,32.6,0.05267,4e-05,6.37557]
[1780486465709,43.84,67100.74,32.6,0.05267,4e-05,6.37557]
[1780486469212,43.85,67106.31,32.6,0.05293,4e-05,6.40058]
[1780486472450,43.85,67105.21,32.6,0.05287,4e-05,6.39404]
[1780486477222,43.85,67105.62,32.6,0.05291,4e-05,6.39828]
[1780486479175,43.86,67105.54,32.6,0.05292,4e-05,6.39849]
[1780486484930,43.86,67104.07,32.6,0.05288,4e-05,6.39531]
[1780486485886,43.86,67101.22,32.6,0.05277,4e-05,6.38428]
[1780486489466,43.87,67100.5,32.6,0.05276,4e-05,6.38342]
[1780486493473,43.87,67087.83,32.6,0.05226,4e-05,6.33366]
[1780486498698,43.88,67087.8,32.6,0.0523,4e-05,6.33722]
[1780486501557,43.89,67087.71,32.6,0.05231,4e-05,6.33817]
[1780486504719,43.89,67085.51,32.6,0.05223,4e-05,6.33065]
[1780486505764,43.89,67084.95,32.6,0.05221,4e-05,6.32875]
[1780486510693,43.9,67084.09,32.6,0.0522,4e-05,6.32742]
[1780486511800,43.9,67101.67,32.6,0.05293,4e-05,6.39976]
[1780486516834,43.91,67110.37,32.6,0.05332,4e-05,6.43782]
[1780486521870,43.91,67109.49,32.6,0.05331,4e-05,6.43671]
[1780486524683,43.92,67105.29,32.6,0.05315,4e-05,6.42058]
[1780486529925,43.92,67100.53,32.6,0.05297,4e-05,6.40293]
[1780486534961,43.92,67101.01,32.6,0.05298,4e-05,6.40324]
[1780486539997,43.93,67090.82,32.6,0.05257,4e-05,6.36309]
[1780486545033,43.93,67088.23,32.6,0.05248,4e-05,6.35423]
[1780486550070,43.93,67081.56,32.6,0.05222,4e-05,6.32888]
[1780486555103,43.94,67076.05,32.6,0.05202,4e-05,6.30855]
[1780486560138,43.95,67066.93,32.6,0.05167,4e-05,6.27397]
[1780486565196,43.95,67071.05,32.6,0.05186,4e-05,6.29266]
[1780486571238,43.96,67074.24,32.6,0.05201,4e-05,6.30783]
[1780486573252,43.96,67086.27,32.6,0.05251,4e-05,6.35714]
[1780486579028,43.96,67088.67,32.6,0.05262,4e-05,6.36801]
[1780486584698,43.97,67080.98,32.6,0.05233,4e-05,6.33899]
[1780486586929,43.97,67065.55,32.6,0.05171,4e-05,6.27788]
[1780486592359,43.97,67057.87,32.6,0.0514,4e-05,6.24601]
[1780486593107,43.97,67057.87,32.6,0.0514,4e-05,6.24601]
[1780486598438,43.99,67056.87,32.6,0.0514,4e-05,6.24659]
[1780486603890,43.99,67056.08,32.6,0.0514,4e-05,6.24644]
[1780486609282,44.01,67044.99,32.6,0.051,4e-05,6.2067]
[1780486610866,44.01,67041.63,32.6,0.05087,4e-05,6.1941]
[1780486616563,44.02,67038.67,32.6,0.05081,4e-05,6.18755]
[1780486619167,44.03,67038.59,32.6,0.05082,4e-05,6.18891]
[1780486620629,44.03,67034.12,32.6,0.05066,4e-05,6.17253]
[1780486626636,44.06,67045.98,32.6,0.05126,4e-05,6.23191]
[1780486631672,44.07,67047.01,32.6,0.05134,4e-05,6.2398]
[1780486636705,44.08,67047.29,32.6,0.0514,4e-05,6.24534]
[1780486641915,44.09,67041.27,32.6,0.05119,4e-05,6.22422]
[1780486646452,44.12,67028.21,32.6,0.05078,4e-05,6.18369]
[1780486651712,44.15,67038.91,32.6,0.05131,4e-05,6.23486]
[1780486652974,44.15,67040.52,32.6,0.05138,4e-05,6.24201]
[1780486653699,44.15,67040.23,32.6,0.05137,4e-05,6.24158]
[1780486654949,44.15,67038.25,32.6,0.0513,4e-05,6.23441]
[1780486657998,44.16,67042.44,32.6,0.05149,4e-05,6.25259]
[1780486663900,44.17,67033.3,32.6,0.05118,4e-05,6.22208]
[1780486668935,44.18,67033.7,32.6,0.05123,4e-05,6.22745]
[1780486673969,44.19,67040.94,32.6,0.05156,4e-05,6.25987]
[1780486679005,44.2,67041.55,32.6,0.05162,4e-05,6.26574]
[1780486683752,44.21,67042.3,32.6,0.05168,4e-05,6.27141]
[1780486684415,44.21,67039.95,32.6,0.05159,4e-05,6.2627]
[1780486690085,44.22,67039.93,32.6,0.05164,4e-05,6.26672]
[1780486695120,44.23,67032.92,32.6,0.05139,4e-05,6.24217]
[1780486696659,44.23,67033.29,32.6,0.05141,4e-05,6.24437]
[1780486702170,44.24,67034.57,32.6,0.05151,4e-05,6.25368]
[1780486704166,44.24,67034.65,32.6,0.05152,4e-05,6.25469]
[1780486706138,44.25,67037.62,32.6,0.05165,4e-05,6.26792]
[1780486707709,44.25,67051.65,32.6,0.05223,4e-05,6.32533]
[1780486709641,44.25,67050.96,32.6,0.05222,4e-05,6.32372]
[1780486715295,44.26,67052.05,32.6,0.05227,4e-05,6.32868]
[1780486720709,44.27,67055.64,32.6,0.05244,4e-05,6.34527]
[1780486721546,44.27,67056.26,32.6,0.05247,4e-05,6.3483]
[1780486721594,44.27,67056.26,32.6,0.05247,4e-05,6.3483]
[1780486721809,44.27,67056.26,32.6,0.05247,4e-05,6.3483]
[1780486721897,44.27,67064.43,32.6,0.05282,4e-05,6.38256]
[1780486722521,44.27,67064.43,32.6,0.05282,4e-05,6.38256]
[1780486722632,44.27,67064.43,32.6,0.05282,4e-05,6.38256]
[1780486722634,44.27,67077.98,32.6,0.05338,4e-05,6.43735]
[1780486728108,44.28,67078.98,32.6,0.05346,4e-05,6.44438]
[1780486728629,44.29,67078.99,32.6,0.05347,4e-05,6.4459]
[1780486729396,44.29,67078.65,32.6,0.05346,4e-05,6.4449]
[1780486734431,44.29,67078.19,32.6,0.05346,4e-05,6.44492]
[1780486739467,44.3,67075.35,32.6,0.05336,4e-05,6.43535]
[1780486744503,44.3,67078.69,32.6,0.05352,4e-05,6.45077]
[1780486746620,44.3,67078.54,32.6,0.05352,4e-05,6.45052]
[1780486747210,44.3,67078.54,32.6,0.05352,4e-05,6.45052]
[1780486748227,44.3,67078.37,32.6,0.05352,4e-05,6.45057]
[1780486748721,44.3,67078.69,32.6,0.05354,4e-05,6.45223]
[1780486754115,44.31,67079.44,32.6,0.05358,4e-05,6.45671]
[1780486759609,44.31,67076.24,32.6,0.05348,4e-05,6.44623]
[1780486761526,44.32,67075.01,32.6,0.05343,4e-05,6.44162]
[1780486762225,44.32,67075.01,32.6,0.05343,4e-05,6.44162]
[1780486762253,44.32,67075.01,32.6,0.05343,4e-05,6.44162]
[1780486763309,44.32,67074.19,32.6,0.05341,4e-05,6.43943]
[1780486763594,44.32,67069.51,32.6,0.05321,4e-05,6.42049]
[1780486764007,44.32,67069.51,32.6,0.05321,4e-05,6.42049]
[1780486764050,44.32,67069.51,32.6,0.05321,4e-05,6.42049]
[1780486766870,44.34,67060.93,32.6,0.05296,4e-05,6.39503]
[1780486767368,44.34,67058.27,32.6,0.05285,4e-05,6.38478]
[1780486771895,44.35,67054.6,32.6,0.05272,4e-05,6.37145]
[1780486773179,44.35,67053.32,32.6,0.05265,4e-05,6.36393]
[1780486773788,44.36,67044.82,32.6,0.05236,4e-05,6.33527]
[1780486775801,44.38,67042.31,32.6,0.05231,4e-05,6.33062]
[1780486781764,44.46,67044.39,32.6,0.05272,4e-05,6.37028]
[1780486784209,44.46,67044.02,32.6,0.05271,4e-05,6.36927]
[1780486784246,44.46,67043.9,32.6,0.05272,4e-05,6.36974]
[1780486789824,44.47,67041.19,32.6,0.05265,4e-05,6.36305]
[1780486794859,44.48,67044.89,32.6,0.05285,4e-05,6.38209]
[1780486800032,44.49,67044.74,32.6,0.05287,4e-05,6.38476]
[1780486801375,44.5,67044.74,32.6,0.05289,4e-05,6.38638]
[1780486803216,44.5,67049.59,32.6,0.05311,4e-05,6.40749]
[1780486806505,44.51,67051.67,32.6,0.05322,4e-05,6.4189]
[1780486812261,44.52,67051.73,32.6,0.05327,4e-05,6.42289]
[1780486818021,44.53,67051.09,32.6,0.05329,4e-05,6.42555]
[1780486818893,44.53,67051.09,32.6,0.05329,4e-05,6.42555]
[1780486820287,44.53,67050.38,32.6,0.05327,4e-05,6.42269]
[1780486820362,44.53,67050.38,32.6,0.05327,4e-05,6.42269]
[1780486820616,44.54,67048.23,32.6,0.05319,4e-05,6.41552]
[1780486826078,44.55,67047.5,32.6,0.05321,4e-05,6.41705]
[1780486831113,44.56,67048.41,32.6,0.05326,4e-05,6.4216]
[1780486832074,44.56,67048.41,32.6,0.05326,4e-05,6.4216]
[1780486832076,44.56,67048.41,32.6,0.05326,4e-05,6.4216]
[1780486833227,44.56,67049.0,32.6,0.0533,4e-05,6.42472]
[1780486840177,44.57,67048.42,32.6,0.05333,4e-05,6.42829]
[1780486845215,44.58,67048.66,32.6,0.05337,4e-05,6.43219]
[1780486850250,44.59,67039.0,32.6,0.05302,4e-05,6.39782]
[1780486853683,44.6,67033.76,32.6,0.05284,4e-05,6.37918]
[1780486856638,44.61,67025.38,32.6,0.05252,4e-05,6.34817]
[1780486862335,44.69,67029.22,32.6,0.05303,4e-05,6.39722]
[1780486867370,44.7,67028.19,32.6,0.05303,4e-05,6.39696]
[1780486869624,44.73,67031.11,32.6,0.05323,4e-05,6.41694]
[1780486870468,44.73,67031.11,32.6,0.05323,4e-05,6.41694]
[1780486874116,44.73,67032.79,32.6,0.05332,4e-05,6.42584]
[1780486879455,44.74,67038.64,32.6,0.05361,4e-05,6.4541]
[1780486884491,44.75,67037.42,32.6,0.0536,4e-05,6.45247]
[1780486888766,44.76,67037.6,32.6,0.05363,4e-05,6.45518]
[1780486889962,44.76,67037.77,32.6,0.05364,4e-05,6.45652]
[1780486891378,44.76,67038.9,32.6,0.0537,4e-05,6.46237]
[1780486895042,44.77,67038.32,32.6,0.05368,4e-05,6.45909]
[1780486900604,44.78,67037.64,32.6,0.0537,4e-05,6.46093]
[1780486904731,44.79,67037.55,32.6,0.05371,4e-05,6.46253]
[1780486910674,44.8,67037.84,32.6,0.05377,4e-05,6.46822]
[1780486913121,44.8,67037.69,32.6,0.05377,4e-05,6.46825]
[1780486914590,44.8,67037.46,32.6,0.05378,4e-05,6.4686]
[1780486915224,44.8,67037.46,32.6,0.05378,4e-05,6.4686]
[1780486915264,44.8,67037.46,32.6,0.05378,4e-05,6.4686]
[1780486915505,44.8,67037.46,32.6,0.05378,4e-05,6.4686]
[1780486916809,44.81,67045.39,32.6,0.05412,4e-05,6.5018]
[1780486918989,44.81,67047.18,32.6,0.05421,4e-05,6.51075]
[1780486919201,44.81,67047.18,32.6,0.05421,4e-05,6.51075]
[1780486919901,44.81,67046.49,32.6,0.05419,4e-05,6.50854]
[1780486926128,44.82,67046.05,32.6,0.0542,4e-05,6.50962]
[1780486928173,44.82,67049.9,32.6,0.05438,4e-05,6.52685]
[1780486930761,44.83,67064.72,32.6,0.055,4e-05,6.58786]
[1780486936243,44.83,67065.78,32.6,0.05507,4e-05,6.59432]
[1780486941892,44.84,67070.02,32.6,0.05528,4e-05,6.61442]
[1780486946927,44.84,67070.53,32.6,0.05532,4e-05,6.61847]
[1780486951962,44.85,67076.52,32.6,0.05557,4e-05,6.64184]
[1780486956997,44.85,67075.77,32.6,0.05556,4e-05,6.64055]
[1780486959890,44.85,67076.08,32.6,0.05558,4e-05,6.64252]
[1780486960101,44.85,67076.08,32.6,0.05558,4e-05,6.64252]
[1780486960164,44.86,67080.88,32.6,0.05579,4e-05,6.66249]
[1780486962808,44.86,67088.11,32.6,0.05611,4e-05,6.69385]
[1780486967907,44.87,67089.53,32.6,0.0562,4e-05,6.70233]
[1780486968002,44.87,67089.53,32.6,0.05621,4e-05,6.70299]
[1780486971153,44.87,67089.58,32.6,0.05622,4e-05,6.70409]
[1780486977139,44.88,67089.85,32.6,0.05625,4e-05,6.70714]
[1780486982174,44.88,67090.58,32.6,0.05629,4e-05,6.71134]
[1780486982875,44.88,67090.58,32.6,0.05629,4e-05,6.71134]
[1780486983478,44.88,67097.05,32.6,0.05658,4e-05,6.73858]
[1780486986057,44.88,67096.72,32.6,0.05658,4e-05,6.7384]
[1780486986374,44.88,67096.72,32.6,0.05658,4e-05,6.7384]
[1780486986412,44.89,67093.96,32.6,0.05646,4e-05,6.72764]
[1780486992247,44.89,67091.34,32.6,0.05637,4e-05,6.71825]
[1780486997282,44.89,67092.26,32.6,0.05642,4e-05,6.72318]
[1780487002317,44.9,67089.73,32.6,0.05632,4e-05,6.714]
[1780487007352,44.9,67089.6,32.6,0.05633,4e-05,6.71472]
[1780487012387,44.9,67085.09,32.6,0.05613,4e-05,6.69469]
[1780487015756,44.9,67088.57,32.6,0.05629,4e-05,6.70982]
[1780487015916,44.9,67088.57,32.6,0.05629,4e-05,6.70982]
[1780487016570,44.91,67098.91,32.6,0.05674,4e-05,6.753]
[1780487022460,44.91,67099.16,32.6,0.05678,4e-05,6.75738]
[1780487027495,44.92,67095.94,32.6,0.05668,4e-05,6.74714]
[1780487032530,44.93,67090.62,32.6,0.05648,4e-05,6.72773]
[1780487036033,44.93,67088.55,32.6,0.05641,4e-05,6.72116]
[1780487036064,44.93,67088.55,32.6,0.05641,4e-05,6.72116]
[1780487040380,44.94,67075.55,32.6,0.05589,4e-05,6.67064]
[1780487044802,44.95,67075.19,32.6,0.05591,4e-05,6.67283]
[1780487050663,44.96,67070.29,32.6,0.05575,4e-05,6.65726]
[1780487055699,44.99,67065.22,32.6,0.05566,4e-05,6.64832]
[1780487060735,45.0,67064.9,32.6,0.05569,4e-05,6.65083]
[1780487065770,45.01,67065.53,32.6,0.05575,4e-05,6.65713]
[1780487070805,45.02,67066.45,32.6,0.05583,4e-05,6.66456]
[1780487075840,45.03,67066.39,32.6,0.05585,4e-05,6.66502]
[1780487080875,45.04,67064.67,32.6,0.05581,4e-05,6.66163]
[1780487086923,45.05,67064.39,32.6,0.05585,4e-05,6.66482]
[1780487091960,45.06,67065.82,32.6,0.05594,4e-05,6.67421]
[1780487096995,45.07,67064.16,32.6,0.05591,4e-05,6.67096]
[1780487101526,45.07,67064.16,32.6,0.05591,4e-05,6.67096]
[1780487101552,45.07,67064.16,32.6,0.05591,4e-05,6.67096]
[1780487101606,45.08,67063.16,32.6,0.0559,4e-05,6.66968]
[1780487102228,45.08,67063.16,32.6,0.0559,4e-05,6.66968]
[1780487102374,45.08,67056.55,32.6,0.05563,4e-05,6.64349]
[1780487104033,45.08,67058.28,32.6,0.05571,4e-05,6.65126]
[1780487104691,45.08,67058.28,32.6,0.05571,4e-05,6.65126]
[1780487106041,45.09,67061.74,32.6,0.05587,4e-05,6.66677]
[1780487106223,45.09,67061.74,32.6,0.05587,4e-05,6.66677]
[1780487107716,45.09,67060.98,32.6,0.05584,4e-05,6.66438]
[1780487108230,45.09,67057.84,32.6,0.05572,4e-05,6.65231]
[1780487114638,45.1,67060.28,32.6,0.05587,4e-05,6.66644]
[1780487124192,45.12,67059.38,32.6,0.05591,4e-05,6.6703]
[1780487129227,45.13,67057.81,32.6,0.05588,4e-05,6.66733]
[1780487134262,45.18,67058.76,32.6,0.05612,4e-05,6.68941]
[1780487139297,45.27,67055.46,32.6,0.05631,4e-05,6.70719]
[1780487145339,45.33,67054.74,32.6,0.05654,4e-05,6.72856]
[1780487150374,45.34,67052.36,32.6,0.05647,4e-05,6.72172]
[1780487155409,45.34,67053.1,32.6,0.05653,4e-05,6.72758]
[1780487161075,45.35,67053.02,32.6,0.05655,4e-05,6.72894]
[1780487166487,45.36,67052.22,32.6,0.05656,4e-05,6.73018]
[1780487171522,45.37,67050.05,32.6,0.0565,4e-05,6.72416]
[1780487176557,45.37,67050.45,32.6,0.05655,4e-05,6.72861]
[1780487179704,45.38,67050.23,32.6,0.05655,4e-05,6.72884]
[1780487179776,45.38,67049.59,32.6,0.05653,4e-05,6.72679]
[1780487179902,45.38,67049.59,32.6,0.05653,4e-05,6.72679]
[1780487182565,45.38,67040.56,32.6,0.05616,4e-05,6.69084]
[1780487182602,45.38,67040.57,32.6,0.05616,4e-05,6.69107]
[1780487187637,45.39,67041.22,32.6,0.05622,4e-05,6.69678]
[1780487192674,45.4,67049.43,32.6,0.05657,4e-05,6.7301]
[1780487197709,45.4,67045.26,32.6,0.05643,4e-05,6.71589]
[1780487202744,45.41,67044.65,32.6,0.05643,4e-05,6.71624]
[1780487207784,45.42,67037.73,32.6,0.05617,4e-05,6.69101]
[1780487212819,45.43,67036.97,32.6,0.05618,4e-05,6.69155]
[1780487215461,45.43,67036.05,32.6,0.05615,4e-05,6.68903]
[1780487215638,45.43,67036.05,32.6,0.05615,4e-05,6.68903]
[1780487224906,45.45,67029.55,32.6,0.05594,4e-05,6.66909]
[1780487229941,45.46,67029.19,32.6,0.05596,4e-05,6.67081]
[1780487234003,45.46,67029.09,32.6,0.05598,4e-05,6.6723]
[1780487234209,45.46,67029.09,32.6,0.05598,4e-05,6.6723]
[1780487234301,45.46,67022.49,32.6,0.05571,4e-05,6.64628]
[1780487235348,45.46,67022.49,32.6,0.05571,4e-05,6.64628]
[1780487235561,45.46,67022.49,32.6,0.05571,4e-05,6.64628]
[1780487241022,45.47,67008.09,32.6,0.05514,4e-05,6.5907]
[1780487246057,45.47,67005.88,32.6,0.05506,4e-05,6.58356]
[1780487251092,45.48,67004.52,32.6,0.055,4e-05,6.57704]
[1780487256127,45.48,67003.01,32.6,0.05496,4e-05,6.57286]
[1780487258547,45.49,67003.2,32.6,0.05497,4e-05,6.574]
[1780487261621,45.49,66993.91,32.6,0.0546,4e-05,6.53802]
[1780487267155,45.5,66988.13,32.6,0.05439,4e-05,6.51767]
[1780487268952,45.51,66990.92,32.6,0.05456,4e-05,6.53372]
[1780487268975,45.51,66990.92,32.6,0.05456,4e-05,6.53372]
[1780487269329,45.51,66990.92,32.6,0.05456,4e-05,6.53372]
[1780487275405,45.56,66984.1,32.6,0.05448,4e-05,6.52518]
[1780487280664,45.56,66982.97,32.6,0.05445,4e-05,6.52291]
[1780487285731,45.58,66987.81,32.6,0.05471,4e-05,6.548]
[1780487287869,45.58,66988.54,32.6,0.05475,4e-05,6.5517]
[1780487288262,45.58,66990.96,32.6,0.05486,4e-05,6.56176]
[1780487294007,45.59,66999.84,32.6,0.05524,4e-05,6.5993]
[1780487294011,45.59,66999.84,32.6,0.05524,4e-05,6.5993]
[1780487296016,45.59,66988.89,32.6,0.0548,4e-05,6.55616]
[1780487301442,45.6,66988.87,32.6,0.05482,4e-05,6.55837]
[1780487306479,45.6,66988.82,32.6,0.05484,4e-05,6.56004]
[1780487311514,45.61,66989.13,32.6,0.05485,4e-05,6.56024]
[1780487316689,45.61,66981.97,32.6,0.05457,4e-05,6.53321]
[1780487322878,45.62,66979.22,32.6,0.05449,4e-05,6.52483]
[1780487328633,45.62,66980.79,32.6,0.05458,4e-05,6.53402]
[1780487333669,45.63,66980.88,32.6,0.05461,4e-05,6.53644]
[1780487338704,45.63,66980.15,32.6,0.0546,4e-05,6.53558]
[1780487343739,45.64,66981.21,32.6,0.05466,4e-05,6.54183]
[1780487347997,45.64,66988.08,32.6,0.05496,4e-05,6.57076]
[1780487348306,45.64,66988.08,32.6,0.05496,4e-05,6.57076]
[1780487349423,45.65,66993.93,32.6,0.05521,4e-05,6.59449]
[1780487352654,45.65,67000.35,32.6,0.05548,4e-05,6.62108]
[1780487353332,45.65,67000.25,32.6,0.05548,4e-05,6.62094]
[1780487359124,45.65,67001.43,32.6,0.05555,4e-05,6.62722]
[1780487360168,45.65,67004.29,32.6,0.05567,4e-05,6.63895]
[1780487362267,45.65,67008.5,32.6,0.05585,4e-05,6.65634]
[1780487367908,45.66,66994.66,32.6,0.05529,4e-05,6.60226]
[1780487372943,45.66,66993.86,32.6,0.05525,4e-05,6.59756]
[1780487377979,45.67,67001.29,32.6,0.05557,4e-05,6.62878]
[1780487379125,45.67,67000.99,32.6,0.05556,4e-05,6.62783]
[1780487384789,45.67,66995.35,32.6,0.05534,4e-05,6.60652]
[1780487386019,45.67,66995.95,32.6,0.05537,4e-05,6.60948]
[1780487391078,45.68,67003.2,32.6,0.05569,4e-05,6.64011]
[1780487396804,45.68,67002.42,32.6,0.05567,4e-05,6.6379]
[1780487398265,45.68,67007.47,32.6,0.05588,4e-05,6.65864]
[1780487400275,45.68,67010.5,32.6,0.05601,4e-05,6.6712]
[1780487403916,45.68,67012.83,32.6,0.05612,4e-05,6.68107]
[1780487404870,45.68,67012.87,32.6,0.05612,4e-05,6.68139]
[1780487404912,45.68,67013.01,32.6,0.05613,4e-05,6.68211]
[1780487406983,45.68,67021.46,32.6,0.05648,4e-05,6.71636]
[1780487406995,45.68,67021.46,32.6,0.05648,4e-05,6.71636]
[1780487406996,45.68,67028.15,32.6,0.05677,4e-05,6.74393]
[1780487412226,45.69,67023.85,32.6,0.0566,4e-05,6.7274]
[1780487417806,45.69,67025.92,32.6,0.05669,4e-05,6.736]
[1780487422226,45.69,67027.97,32.6,0.05678,4e-05,6.74469]
[1780487424268,45.69,67027.37,32.6,0.05675,4e-05,6.74242]
[1780487429582,45.69,67027.04,32.6,0.05674,4e-05,6.74134]
[1780487431582,45.69,67025.69,32.6,0.05669,4e-05,6.73599]
[1780487435142,45.69,67020.04,32.6,0.05643,4e-05,6.71058]
[1780487436453,45.69,67019.08,32.6,0.05639,4e-05,6.70682]
[1780487436465,45.69,67019.08,32.6,0.05639,4e-05,6.70682]
[1780487437166,45.69,67009.15,32.6,0.05598,4e-05,6.66691]
[1780487442567,45.69,66999.21,32.6,0.05558,4e-05,6.62817]
[1780487443900,45.69,66998.89,32.6,0.05557,4e-05,6.62714]
[1780487444639,45.7,66997.38,32.6,0.05551,4e-05,6.62134]
[1780487444678,45.7,66996.98,32.6,0.05549,4e-05,6.62]
[1780487450148,45.7,66993.91,32.6,0.05536,4e-05,6.60736]
[1780487452171,45.69,66995.55,32.6,0.05543,4e-05,6.61377]
[1780487452893,45.69,66995.55,32.6,0.05543,4e-05,6.61377]
[1780487452915,45.69,66995.85,32.6,0.05544,4e-05,6.61489]
[1780487459558,45.7,66995.44,32.6,0.05544,4e-05,6.6152]
[1780487464592,45.7,66992.22,32.6,0.05532,4e-05,6.60376]
[1780487469628,45.71,66991.79,32.6,0.05532,4e-05,6.60354]
[1780487474666,45.71,66990.11,32.6,0.05527,4e-05,6.59829]
[1780487479700,45.72,66989.99,32.6,0.05528,4e-05,6.59933]
[1780487484700,45.72,66989.98,32.6,0.05529,4e-05,6.60048]
[1780487491791,45.73,66983.67,32.6,0.05504,4e-05,6.57499]
[1780487496826,45.73,66981.76,32.6,0.05498,4e-05,6.56907]
[1780487501861,45.73,66983.68,32.6,0.05507,4e-05,6.57847]
[1780487502660,45.73,66983.68,32.6,0.05507,4e-05,6.57847]
[1780487502725,45.73,66983.68,32.6,0.05507,4e-05,6.57847]
[1780487503228,45.74,66984.96,32.6,0.05513,4e-05,6.58391]
[1780487508910,45.74,66986.56,32.6,0.05522,4e-05,6.59213]
[1780487513944,45.74,66993.89,32.6,0.05553,4e-05,6.62274]
[1780487515136,45.74,66993.89,32.6,0.05553,4e-05,6.62274]
[1780487521254,45.75,66994.43,32.6,0.05557,4e-05,6.62659]
[1780487527036,45.75,66998.0,32.6,0.05574,4e-05,6.64219]
[1780487532071,45.75,67001.49,32.6,0.05589,4e-05,6.6572]
[1780487533602,45.75,67002.1,32.6,0.05592,4e-05,6.65983]
[1780487535615,45.76,67011.71,32.6,0.05632,4e-05,6.69886]
[1780487541135,45.76,67010.3,32.6,0.05627,4e-05,6.69396]
[1780487541386,45.76,67010.3,32.6,0.05627,4e-05,6.69396]
[1780487543417,45.76,67010.36,32.6,0.05628,4e-05,6.69445]
[1780487549192,45.76,67007.61,32.6,0.05617,4e-05,6.68428]
[1780487554227,45.76,67008.27,32.6,0.05618,4e-05,6.68456]
[1780487559262,45.76,67008.68,32.6,0.05621,4e-05,6.68704]
[1780487564296,45.77,67009.48,32.6,0.05625,4e-05,6.69091]
[1780487569332,45.77,67010.32,32.6,0.05629,4e-05,6.69491]
[1780487574368,45.77,67010.3,32.6,0.0563,4e-05,6.69543]
[1780487579402,45.77,67010.42,32.6,0.05631,4e-05,6.69649]
[1780487584441,45.77,67010.56,32.6,0.05632,4e-05,6.69763]
[1780487590483,45.77,67009.92,32.6,0.0563,4e-05,6.69574]
[1780487595521,45.78,66997.87,32.6,0.05581,4e-05,6.64799]
[1780487600556,45.78,66999.81,32.6,0.0559,4e-05,6.65673]
[1780487603655,45.78,66999.95,32.6,0.05591,4e-05,6.65766]
[1780487607947,45.78,66990.71,32.6,0.05553,4e-05,6.62147]
[1780487610518,45.78,66991.72,32.6,0.05558,4e-05,6.62624]
[1780487615663,45.79,66989.54,32.6,0.05548,4e-05,6.6161]
[1780487620698,45.79,66990.24,32.6,0.05553,4e-05,6.62018]
[1780487625733,45.79,66990.24,32.6,0.05554,4e-05,6.62143]
[1780487630547,45.8,66983.55,32.6,0.05527,4e-05,6.59581]
[1780487631078,45.8,66983.55,32.6,0.05527,4e-05,6.59581]
[1780487632037,45.8,66990.0,32.6,0.05554,4e-05,6.62186]
[1780487633948,45.8,67001.45,32.6,0.05603,4e-05,6.6682]
[1780487635114,45.8,67001.54,32.6,0.05603,4e-05,6.66873]
[1780487640840,45.8,67005.14,32.6,0.05619,4e-05,6.68418]
[1780487645875,45.8,67001.01,32.6,0.05603,4e-05,6.6683]
[1780487651237,45.81,67003.87,32.6,0.05615,4e-05,6.6804]
[1780487653274,45.81,67006.44,32.6,0.05626,4e-05,6.69099]
[1780487658966,45.81,67005.72,32.6,0.05624,4e-05,6.68897]
[1780487664001,45.81,67005.8,32.6,0.05625,4e-05,6.6899]
[1780487669036,45.81,67006.5,32.6,0.05629,4e-05,6.6933]
[1780487674071,45.81,67006.77,32.6,0.05628,4e-05,6.69201]
[1780487675293,45.81,67006.77,32.6,0.05628,4e-05,6.69201]
[1780487675464,45.81,67007.2,32.6,0.0563,4e-05,6.69386]
[1780487675546,45.81,67007.2,32.6,0.0563,4e-05,6.69386]
[1780487676352,45.81,67007.2,32.6,0.0563,4e-05,6.69386]
[1780487677308,45.81,66999.91,32.6,0.056,4e-05,6.66467]
[1780487677591,45.81,66995.14,32.6,0.0558,4e-05,6.6457]
[1780487679106,45.82,66995.36,32.6,0.05581,4e-05,6.64676]
[1780487679305,45.82,66995.36,32.6,0.05581,4e-05,6.64676]
[1780487681682,45.82,66994.67,32.6,0.05579,4e-05,6.64455]
[1780487682129,45.82,66986.79,32.6,0.05546,4e-05,6.61321]
[1780487687165,45.82,66984.82,32.6,0.05538,4e-05,6.60479]
[1780487692327,45.81,66984.53,32.6,0.05536,4e-05,6.60331]
[1780487692383,45.81,66984.49,32.6,0.05536,4e-05,6.60283]
[1780487697235,45.82,66996.82,32.6,0.05588,4e-05,6.65316]
[1780487701250,45.82,66996.71,32.6,0.05588,4e-05,6.65328]
[1780487706301,45.82,67008.45,32.6,0.05638,4e-05,6.70133]
[1780487711337,45.82,67007.07,32.6,0.05633,4e-05,6.69634]
[1780487716372,45.82,67007.3,32.6,0.05634,4e-05,6.69778]
[1780487721407,45.82,67009.93,32.6,0.05646,4e-05,6.70882]
[1780487726442,45.83,67011.63,32.6,0.05653,4e-05,6.71603]
[1780487731720,45.83,67011.48,32.6,0.05653,4e-05,6.71568]
[1780487732757,45.83,67011.48,32.6,0.05651,4e-05,6.71281]
[1780487738527,45.83,67011.26,32.6,0.0565,4e-05,6.7124]
[1780487744304,45.83,67011.23,32.6,0.05651,4e-05,6.71256]
[1780487749604,45.83,67011.12,32.6,0.05651,4e-05,6.7126]
[1780487750556,45.83,67011.12,32.6,0.05651,4e-05,6.7126]
[1780487751757,45.83,67010.98,32.6,0.0565,4e-05,6.71211]
[1780487756441,45.83,67010.88,32.6,0.0565,4e-05,6.71184]
[1780487762128,45.83,67015.17,32.6,0.05668,4e-05,6.72961]
[1780487762963,45.83,67015.43,32.6,0.0567,4e-05,6.7307]
[1780487764508,45.83,67001.7,32.6,0.05612,4e-05,6.67555]
[1780487773781,45.84,67001.21,32.6,0.05611,4e-05,6.67482]
[1780487778816,45.84,66999.63,32.6,0.05606,4e-05,6.66916]
[1780487784858,45.84,67004.52,32.6,0.05627,4e-05,6.68964]
[1780487789897,45.84,67006.17,32.6,0.05634,4e-05,6.69673]
[1780487794932,45.84,67005.84,32.6,0.05631,4e-05,6.69292]
[1780487799967,45.84,67006.67,32.6,0.05635,4e-05,6.69674]
[1780487805008,45.84,67005.01,32.6,0.05629,4e-05,6.69052]
[1780487807299,45.84,67006.02,32.6,0.05633,4e-05,6.69478]
[1780487807976,45.84,67006.37,32.6,0.05635,4e-05,6.69619]
[1780487809600,45.85,67017.18,32.6,0.0568,4e-05,6.7399]
[1780487810990,45.85,67018.26,32.6,0.05685,4e-05,6.74428]
[1780487811204,45.85,67018.26,32.6,0.05685,4e-05,6.74428]
[1780487813496,45.85,67020.79,32.6,0.05695,4e-05,6.75452]
[1780487813866,45.85,67022.32,32.6,0.05702,4e-05,6.7607]
[1780487814520,45.85,67023.06,32.6,0.05705,4e-05,6.76368]
[1780487815902,45.84,67023.59,32.6,0.05707,4e-05,6.7658]
[1780487821125,45.84,67015.62,32.6,0.05673,4e-05,6.73354]
[1780487826160,45.85,67011.96,32.6,0.05658,4e-05,6.719]
[1780487831195,45.85,67006.23,32.6,0.05635,4e-05,6.69626]
[1780487836230,45.85,67000.83,32.6,0.05613,4e-05,6.67504]
[1780487840580,45.85,66991.63,32.6,0.05575,4e-05,6.63884]
[1780487846499,45.85,66992.92,32.6,0.05581,4e-05,6.64494]
[1780487850921,45.85,66996.42,32.6,0.05597,4e-05,6.65979]
[1780487856370,45.86,66995.89,32.6,0.05593,4e-05,6.65567]
[1780487861405,45.86,66995.63,32.6,0.05593,4e-05,6.65543]
[1780487866440,45.86,66995.3,32.6,0.05593,4e-05,6.65488]
[1780487871475,45.86,66996.06,32.6,0.05596,4e-05,6.6587]
[1780487872270,45.86,66996.06,32.6,0.05596,4e-05,6.6587]
[1780487872597,45.86,66997.07,32.6,0.05601,4e-05,6.66291]
[1780487878524,45.87,66990.59,32.6,0.05575,4e-05,6.63793]
[1780487883560,45.87,66981.02,32.6,0.05537,4e-05,6.60091]
[1780487888599,45.87,66983.83,32.6,0.05549,4e-05,6.6133]
[1780487889752,45.87,66984.05,32.6,0.05551,4e-05,6.61439]
[1780487896082,45.88,66983.27,32.6,0.05549,4e-05,6.61236]
[1780487901690,45.88,66978.55,32.6,0.05531,4e-05,6.59515]
[1780487906725,45.88,66978.69,32.6,0.05533,4e-05,6.59693]
[1780487909970,45.88,66979.24,32.6,0.05535,4e-05,6.59961]
[1780487915788,45.89,66983.21,32.6,0.05551,4e-05,6.61414]
[1780487916685,45.89,66983.21,32.6,0.05551,4e-05,6.61414]
[1780487921830,45.89,66979.15,32.6,0.05536,4e-05,6.59928]
[1780487926865,45.9,66977.13,32.6,0.05529,4e-05,6.5924]
[1780487931900,45.9,66977.6,32.6,0.05532,4e-05,6.59552]
[1780487936935,45.9,66978.94,32.6,0.05539,4e-05,6.60206]
[1780487941970,45.91,66976.25,32.6,0.05529,4e-05,6.59254]
[1780487947005,45.91,66971.45,32.6,0.05511,4e-05,6.57476]
[1780487948615,45.91,66971.45,32.6,0.05511,4e-05,6.57476]
[1780487949636,45.91,66971.86,32.6,0.05513,4e-05,6.57667]
[1780487955355,45.91,66969.7,32.6,0.05506,4e-05,6.56979]
[1780487961456,45.92,66970.0,32.6,0.05509,4e-05,6.57265]
[1780487967155,45.92,66981.18,32.6,0.05557,4e-05,6.61884]
[1780487970898,45.92,66986.18,32.6,0.05578,4e-05,6.63934]
[1780487976227,45.93,66987.3,32.6,0.05581,4e-05,6.64187]
[1780487981262,45.93,66988.38,32.6,0.05587,4e-05,6.64701]
[1780487986221,45.93,66988.63,32.6,0.05588,4e-05,6.64865]
[1780487991334,45.93,66983.51,32.6,0.05568,4e-05,6.62922]
[1780487997376,45.94,66981.28,32.6,0.0556,4e-05,6.62156]
[1780488002411,45.94,66983.29,32.6,0.0557,4e-05,6.63056]
[1780488005338,45.94,66984.54,32.6,0.05575,4e-05,6.63592]
[1780488006602,45.94,66983.72,32.6,0.05572,4e-05,6.63282]
[1780488009256,45.94,66984.16,32.6,0.05574,4e-05,6.63512]
[1780488009289,45.94,66984.16,32.6,0.05574,4e-05,6.63512]
[1780488009764,45.94,66981.01,32.6,0.05562,4e-05,6.62273]
[1780488016068,45.95,66973.52,32.6,0.05532,4e-05,6.5942]
[1780488016153,45.95,66973.52,32.6,0.05532,4e-05,6.5942]
[1780488017956,45.95,66983.05,32.6,0.05572,4e-05,6.63262]
[1780488019444,45.95,66982.13,32.6,0.05568,4e-05,6.62911]
[1780488021179,45.95,66976.55,32.6,0.05545,4e-05,6.60717]
[1780488026580,45.95,66973.62,32.6,0.05535,4e-05,6.59674]
[1780488031616,45.95,66967.69,32.6,0.05509,4e-05,6.5713]
[1780488032055,45.95,66967.69,32.6,0.05509,4e-05,6.5713]
[1780488033163,45.96,66963.8,32.6,0.05493,4e-05,6.5561]
[1780488034663,45.96,66960.96,32.6,0.05482,4e-05,6.5451]
[1780488036315,45.96,66957.02,32.6,0.05467,4e-05,6.53008]
[1780488036377,45.96,66957.02,32.6,0.05467,4e-05,6.53008]
[1780488036651,45.96,66942.82,32.6,0.05409,4e-05,6.47438]
[1780488036997,45.96,66942.82,32.6,0.05409,4e-05,6.47438]
[1780488037628,45.96,66942.82,32.6,0.05409,4e-05,6.47438]
[1780488037657,45.96,66939.63,32.6,0.05397,4e-05,6.46216]
[1780488038565,45.96,66939.63,32.6,0.05397,4e-05,6.46216]
[1780488038821,45.96,66935.01,32.6,0.05378,4e-05,6.44407]
[1780488039467,45.96,66935.01,32.6,0.05378,4e-05,6.44407]
[1780488039589,45.96,66935.01,32.6,0.05378,4e-05,6.44407]
[1780488039697,45.96,66935.01,32.6,0.05378,4e-05,6.44407]
[1780488039811,45.96,66934.07,32.6,0.05374,4e-05,6.44046]
[1780488040187,45.96,66934.07,32.6,0.05374,4e-05,6.44046]
[1780488040311,45.96,66934.07,32.6,0.05374,4e-05,6.44046]
[1780488040401,45.96,66934.07,32.6,0.05374,4e-05,6.44046]
[1780488040630,45.96,66934.07,32.6,0.05374,4e-05,6.44046]
[1780488040757,45.96,66934.07,32.6,0.05374,4e-05,6.44046]
[1780488040895,45.96,66928.53,32.6,0.05352,4e-05,6.41886]
[1780488046725,45.96,66936.69,32.6,0.05386,4e-05,6.45168]
[1780488049280,45.96,66941.74,32.6,0.05406,4e-05,6.47171]
[1780488049287,45.96,66941.74,32.6,0.05406,4e-05,6.47171]
[1780488049746,45.96,66943.63,32.6,0.05415,4e-05,6.47963]
[1780488054781,45.97,66954.47,32.6,0.05461,4e-05,6.52419]
[1780488058386,45.97,66950.9,32.6,0.05447,4e-05,6.51075]
[1780488063853,45.98,66946.06,32.6,0.0543,4e-05,6.49417]
[1780488067085,45.98,66943.97,32.6,0.05422,4e-05,6.48669]
[1780488067159,45.98,66939.87,32.6,0.05406,4e-05,6.47094]
[1780488073522,45.98,66930.12,32.6,0.05367,4e-05,6.43313]
[1780488078760,45.98,66922.19,32.6,0.05336,4e-05,6.40268]
[1780488078918,45.98,66922.16,32.6,0.05336,4e-05,6.40288]
[1780488080126,45.99,66902.33,32.6,0.05257,4e-05,6.32607]
[1780488080944,45.99,66902.33,32.6,0.05257,4e-05,6.32607]
[1780488081655,45.99,66902.33,32.6,0.05257,4e-05,6.32607]
[1780488081721,45.99,66889.54,32.6,0.05207,4e-05,6.27689]
[1780488082616,45.99,66889.54,32.6,0.05207,4e-05,6.27689]
[1780488087762,45.99,66890.86,32.6,0.05214,4e-05,6.28375]
[1780488092645,46.0,66905.41,32.6,0.05272,4e-05,6.33922]
[1780488096092,46.0,66888.31,32.6,0.05205,4e-05,6.27411]
[1780488101127,46.0,66880.26,32.6,0.05176,4e-05,6.24501]
[1780488102945,46.01,66875.96,32.6,0.05159,4e-05,6.22889]
[1780488103773,46.01,66875.96,32.6,0.05159,4e-05,6.22889]
[1780488106961,46.01,66868.83,32.6,0.05133,4e-05,6.20342]
[1780488109857,46.01,66881.82,32.6,0.05185,4e-05,6.2546]
[1780488115225,46.02,66887.39,32.6,0.05209,4e-05,6.27809]
[1780488120261,46.02,66886.73,32.6,0.05208,4e-05,6.2772]
[1780488125296,46.03,66882.5,32.6,0.05194,4e-05,6.26255]
[1780488130334,46.03,66877.69,32.6,0.05177,4e-05,6.24592]
[1780488135369,46.04,66877.5,32.6,0.05178,4e-05,6.24709]
[1780488140404,46.04,66873.43,32.6,0.05164,4e-05,6.23337]
[1780488145439,46.05,66883.63,32.6,0.05206,4e-05,6.27445]
[1780488150474,46.05,66884.15,32.6,0.0521,4e-05,6.27806]
[1780488152488,46.05,66898.53,32.6,0.05265,4e-05,6.33135]
[1780488156968,46.06,66906.54,32.6,0.05298,4e-05,6.36332]
[1780488157796,46.06,66906.54,32.6,0.05298,4e-05,6.36332]
[1780488162933,46.06,66900.12,32.6,0.05274,4e-05,6.33989]
[1780488168610,46.06,66898.76,32.6,0.0527,4e-05,6.33605]
[1780488173645,46.07,66899.94,32.6,0.05276,4e-05,6.34187]
[1780488178700,46.07,66892.75,32.6,0.05248,4e-05,6.31503]
[1780488184722,46.08,66906.17,32.6,0.05303,4e-05,6.36884]
[1780488189757,46.08,66911.91,32.6,0.05327,4e-05,6.39214]
[1780488193408,46.08,66917.92,32.6,0.05352,4e-05,6.41605]
[1780488194810,46.08,66919.96,32.6,0.0536,4e-05,6.42415]
[1780488194911,46.08,66921.48,32.6,0.05366,4e-05,6.43021]
[1780488194955,46.08,66921.48,32.6,0.05366,4e-05,6.43021]
[1780488195309,46.08,66921.48,32.6,0.05366,4e-05,6.43021]
[1780488200835,46.09,66931.14,32.6,0.05408,4e-05,6.47021]
[1780488205871,46.09,66932.72,32.6,0.05416,4e-05,6.47833]
[1780488210906,46.1,66923.27,32.6,0.0538,4e-05,6.44362]
[1780488212298,46.1,66922.94,32.6,0.05377,4e-05,6.43987]
[1780488212920,46.1,66914.7,32.6,0.05344,4e-05,6.40776]
[1780488217957,46.11,66909.66,32.6,0.05329,4e-05,6.39237]
[1780488223999,46.13,66910.31,32.6,0.0534,4e-05,6.40329]
[1780488229320,46.15,66911.39,32.6,0.05349,4e-05,6.4124]
[1780488229371,46.15,66910.11,32.6,0.05345,4e-05,6.40849]
[1780488230351,46.15,66910.11,32.6,0.05345,4e-05,6.40849]
[1780488230374,46.16,66908.35,32.6,0.05343,4e-05,6.40631]
[1780488236651,46.16,66899.74,32.6,0.0531,4e-05,6.37361]
[1780488238097,46.17,66913.63,32.6,0.05366,4e-05,6.42813]
[1780488240487,46.17,66914.3,32.6,0.05369,4e-05,6.43156]
[1780488240606,46.17,66914.3,32.6,0.05369,4e-05,6.43156]
[1780488240729,46.17,66914.3,32.6,0.05369,4e-05,6.43156]
[1780488240813,46.17,66914.3,32.6,0.05369,4e-05,6.43156]
[1780488240910,46.17,66914.25,32.6,0.0537,4e-05,6.43212]
[1780488241657,46.17,66914.25,32.6,0.0537,4e-05,6.43212]
[1780488243262,46.17,66933.35,32.6,0.05448,4e-05,6.50771]
[1780488243368,46.17,66933.35,32.6,0.05448,4e-05,6.50771]
[1780488244084,46.17,66934.5,32.6,0.05453,4e-05,6.51254]
[1780488244472,46.17,66934.5,32.6,0.05453,4e-05,6.51254]
[1780488244765,46.17,66934.5,32.6,0.05453,4e-05,6.51254]
[1780488247963,46.18,66933.23,32.6,0.05449,4e-05,6.50876]
[1780488248951,46.18,66932.86,32.6,0.05447,4e-05,6.50731]
[1780488254307,46.18,66942.46,32.6,0.05488,4e-05,6.54669]
[1780488254413,46.18,66942.46,32.6,0.05488,4e-05,6.54669]
[1780488256330,46.18,66950.19,32.6,0.0552,4e-05,6.5777]
[1780488259382,46.18,66957.16,32.6,0.05549,4e-05,6.60582]
[1780488259402,46.18,66957.16,32.6,0.05549,4e-05,6.60582]
[1780488259986,46.18,66964.32,32.6,0.0558,4e-05,6.63489]
[1780488262297,46.19,66969.74,32.6,0.05603,4e-05,6.6574]
[1780488262301,46.19,66969.74,32.6,0.05603,4e-05,6.6574]
[1780488262945,46.19,66969.74,32.6,0.05603,4e-05,6.6574]
[1780488264427,46.19,66970.37,32.6,0.05606,4e-05,6.66037]
[1780488265755,46.19,66970.89,32.6,0.05609,4e-05,6.66291]
[1780488266887,46.19,66971.79,32.6,0.05613,4e-05,6.66665]
[1780488268983,46.19,66992.98,32.6,0.05703,4e-05,6.75304]
[1780488274501,46.2,67001.63,32.6,0.05738,4e-05,6.78601]
[1780488277594,46.2,67004.49,32.6,0.05751,4e-05,6.79823]
[1780488278907,46.2,67003.13,32.6,0.05746,4e-05,6.79298]
[1780488284858,46.23,67003.63,32.6,0.05758,4e-05,6.80492]
[1780488292501,46.24,67016.71,32.6,0.0582,4e-05,6.86323]
[1780488297532,46.24,67018.58,32.6,0.05829,4e-05,6.87148]
[1780488300951,46.24,67018.95,32.6,0.0583,4e-05,6.87324]
[1780488301585,46.24,67019.24,32.6,0.05832,4e-05,6.87466]
[1780488303574,46.24,66998.54,32.6,0.05743,4e-05,6.78981]
[1780488308605,46.24,66998.58,32.6,0.05743,4e-05,6.78984]
[1780488310059,46.24,66999.76,32.6,0.05748,4e-05,6.79455]
[1780488310212,46.24,67002.13,32.6,0.05758,4e-05,6.804]
[1780488315523,46.25,67011.22,32.6,0.058,4e-05,6.84463]
[1780488315573,46.25,67011.22,32.6,0.058,4e-05,6.84463]
[1780488316507,46.25,67007.26,32.6,0.05784,4e-05,6.82879]
[1780488317468,46.25,67003.73,32.6,0.05769,4e-05,6.81474]
[1780488322707,46.26,66991.93,32.6,0.05721,4e-05,6.7688]
[1780488323402,46.26,66991.93,32.6,0.05721,4e-05,6.7688]
[1780488324538,46.26,66991.86,32.6,0.05721,4e-05,6.76881]
[1780488328093,46.26,66993.29,32.6,0.05728,4e-05,6.77544]
[1780488329397,46.26,66993.9,32.6,0.05731,4e-05,6.77845]
[1780488329470,46.26,66993.9,32.6,0.05731,4e-05,6.77845]
[1780488330247,46.26,66990.71,32.6,0.05718,4e-05,6.76591]
[1780488335800,46.27,66984.42,32.6,0.05691,4e-05,6.73937]
[1780488340834,46.27,66985.26,32.6,0.05696,4e-05,6.74444]
[1780488345189,46.27,66984.5,32.6,0.05695,4e-05,6.74275]
[1780488350914,46.28,66971.5,32.6,0.05641,4e-05,6.69157]
[1780488355947,46.28,66973.02,32.6,0.05648,4e-05,6.69821]
[1780488360982,46.28,66972.15,32.6,0.05645,4e-05,6.69528]
[1780488362423,46.28,66974.87,32.6,0.05657,4e-05,6.70626]
[1780488363055,46.28,66974.87,32.6,0.05657,4e-05,6.70626]
[1780488363229,46.28,66975.06,32.6,0.05657,4e-05,6.70714]
[1780488363255,46.28,66975.06,32.6,0.05657,4e-05,6.70714]
[1780488367641,46.28,66982.09,32.6,0.05688,4e-05,6.73671]
[1780488373077,46.29,66972.75,32.6,0.05652,4e-05,6.70184]
[1780488374642,46.29,66972.88,32.6,0.05653,4e-05,6.70275]
[1780488376019,46.29,66972.93,32.6,0.05654,4e-05,6.70335]
[1780488379390,46.3,66981.46,32.6,0.05691,4e-05,6.73898]
[1780488381349,46.3,66976.11,32.6,0.05669,4e-05,6.71791]
[1780488385860,46.3,66970.29,32.6,0.05647,4e-05,6.69657]
[1780488388600,46.3,66955.34,32.6,0.05585,4e-05,6.63751]
[1780488389761,46.3,66955.34,32.6,0.05585,4e-05,6.63751]
[1780488390660,46.3,66953.02,32.6,0.05576,4e-05,6.6285]
[1780488393966,46.31,66972.35,32.6,0.05655,4e-05,6.70379]
[1780488397270,46.31,66972.11,32.6,0.05656,4e-05,6.70443]
[1780488403294,46.32,66975.16,32.6,0.05671,4e-05,6.71918]
[1780488406288,46.32,66975.16,32.6,0.05672,4e-05,6.72026]
[1780488407356,46.32,66977.21,32.6,0.05681,4e-05,6.72845]
[1780488413956,46.33,66985.27,32.6,0.05717,4e-05,6.76269]
[1780488416386,46.33,66997.22,32.6,0.05768,4e-05,6.81177]
[1780488421421,46.33,66997.67,32.6,0.05771,4e-05,6.81467]
[1780488424119,46.33,66998.15,32.6,0.05774,4e-05,6.81682]
[1780488424503,46.33,67005.55,32.6,0.05805,4e-05,6.84688]
[1780488425524,46.33,67010.16,32.6,0.05825,4e-05,6.86567]
[1780488430207,46.34,67010.48,32.6,0.05827,4e-05,6.86749]
[1780488434229,46.34,67013.84,32.6,0.05842,4e-05,6.88169]
[1780488434723,46.34,67013.84,32.6,0.05842,4e-05,6.88169]
[1780488435224,46.34,67011.67,32.6,0.05833,4e-05,6.87301]
[1780488442569,46.34,67004.73,32.6,0.05805,4e-05,6.84619]
[1780488444977,46.34,67003.2,32.6,0.05798,4e-05,6.84019]
[1780488445532,46.34,67003.21,32.6,0.05799,4e-05,6.84042]
[1780488450635,46.34,67005.31,32.6,0.05809,4e-05,6.84999]
[1780488455670,46.35,67000.39,32.6,0.05786,4e-05,6.82812]
[1780488457420,46.35,67001.15,32.6,0.0579,4e-05,6.83141]
[1780488458587,46.35,67000.77,32.6,0.05789,4e-05,6.83009]
[1780488463730,46.35,66994.46,32.6,0.05763,4e-05,6.80608]
[1780488464688,46.35,66994.46,32.6,0.05763,4e-05,6.80608]
[1780488465742,46.35,66989.16,32.6,0.05741,4e-05,6.78504]
[1780488468585,46.35,66984.86,32.6,0.05724,4e-05,6.76872]
[1780488470455,46.36,66981.9,32.6,0.05713,4e-05,6.75752]
[1780488475814,46.36,66981.15,32.6,0.05712,4e-05,6.75659]
[1780488480849,46.37,66985.1,32.6,0.0573,4e-05,6.77416]
[1780488482271,46.37,66989.99,32.6,0.05751,4e-05,6.79411]
[1780488483610,46.37,66993.31,32.6,0.05765,4e-05,6.80775]
[1780488488832,46.37,66993.46,32.6,0.05767,4e-05,6.80972]
[1780488493940,46.38,66983.65,32.6,0.05728,4e-05,6.7721]
[1780488498975,46.38,66981.88,32.6,0.05722,4e-05,6.76671]
[1780488504014,46.39,66981.72,32.6,0.05724,4e-05,6.76782]
[1780488509046,46.39,66982.76,32.6,0.0573,4e-05,6.77374]
[1780488514081,46.4,66992.08,32.6,0.05769,4e-05,6.80989]
[1780488519116,46.4,66983.61,32.6,0.05735,4e-05,6.7775]
[1780488524151,46.4,66983.71,32.6,0.05737,4e-05,6.77959]
[1780488524688,46.4,66983.71,32.6,0.05737,4e-05,6.77959]
[1780488524929,46.4,66983.71,32.6,0.05737,4e-05,6.77959]
[1780488526914,46.41,66966.74,32.6,0.05666,4e-05,6.71211]
[1780488533216,46.41,66961.57,32.6,0.05647,4e-05,6.6933]
[1780488538250,46.41,66964.34,32.6,0.05659,4e-05,6.70505]
[1780488544294,46.42,66965.25,32.6,0.05664,4e-05,6.70982]
[1780488549330,46.42,66957.08,32.6,0.05631,4e-05,6.6785]
[1780488555105,46.42,66960.57,32.6,0.05647,4e-05,6.69318]
[1780488560604,46.42,66960.02,32.6,0.05646,4e-05,6.69211]
[1780488566448,46.43,66962.67,32.6,0.05658,4e-05,6.70399]
[1780488571483,46.43,66961.09,32.6,0.0565,4e-05,6.69568]
[1780488576518,46.43,66962.51,32.6,0.05657,4e-05,6.70227]
[1780488578192,46.43,66962.51,32.6,0.05657,4e-05,6.70227]
[1780488579032,46.43,66965.09,32.6,0.05668,4e-05,6.71272]
[1780488579042,46.43,66980.52,32.6,0.05733,4e-05,6.77453]
[1780488579545,46.43,66993.49,32.6,0.05788,4e-05,6.82697]
[1780488583413,46.44,67000.35,32.6,0.05818,4e-05,6.85536]
[1780488588993,46.44,67000.38,32.6,0.05819,4e-05,6.85665]
[1780488590141,46.44,67004.66,32.6,0.05838,4e-05,6.87416]
[1780488596121,46.44,67008.85,32.6,0.05857,4e-05,6.89217]
[1780488600496,46.44,67010.33,32.6,0.05864,4e-05,6.89898]
[1780488606004,46.45,67011.63,32.6,0.0587,4e-05,6.905]
[1780488607750,46.45,67018.56,32.6,0.059,4e-05,6.93338]
[1780488610518,46.45,67030.64,32.6,0.05952,4e-05,6.98269]
[1780488610656,46.45,67030.64,32.6,0.05952,4e-05,6.98269]
[1780488616343,46.45,67038.2,32.6,0.05985,4e-05,7.01367]
[1780488616899,46.45,67035.57,32.6,0.05974,4e-05,7.00289]
[1780488617496,46.45,67033.15,32.6,0.05963,4e-05,6.993]
[1780488618151,46.45,67033.15,32.6,0.05963,4e-05,6.993]
[1780488623333,46.45,67032.56,32.6,0.05961,4e-05,6.99065]
[1780488629153,46.45,67028.62,32.6,0.05944,4e-05,6.97469]
[1780488629898,46.45,67029.31,32.6,0.05947,4e-05,6.97754]
[1780488630424,46.45,67029.31,32.6,0.05947,4e-05,6.97754]
[1780488635137,46.45,67037.44,32.6,0.0598,4e-05,7.00784]
[1780488635639,46.45,67041.89,32.6,0.05999,4e-05,7.02603]
[1780488640992,46.45,67035.99,32.6,0.05974,4e-05,7.00187]
[1780488645446,46.45,67038.79,32.6,0.05986,4e-05,7.01332]
[1780488646116,46.45,67035.6,32.6,0.05972,4e-05,7.00027]
[1780488652224,46.45,67026.73,32.6,0.05934,4e-05,6.96429]
[1780488658113,46.45,67026.94,32.6,0.05935,4e-05,6.96555]
[1780488663148,46.45,67025.47,32.6,0.05929,4e-05,6.95987]
[1780488668380,46.45,67020.76,32.6,0.05909,4e-05,6.94107]
[1780488669413,46.45,67021.31,32.6,0.05912,4e-05,6.9434]
[1780488669369,46.45,67009.26,32.6,0.0586,4e-05,6.89464]
[1780488670197,46.45,66996.83,32.6,0.05807,4e-05,6.84461]
[1780488675233,46.45,66987.89,32.6,0.05769,4e-05,6.80845]
[1780488680268,46.45,66984.54,32.6,0.05755,4e-05,6.79506]
[1780488683066,46.45,66984.54,32.6,0.05755,4e-05,6.79506]
[1780488685698,46.45,66983.87,32.6,0.05753,4e-05,6.79277]
[1780488686096,46.45,66983.87,32.6,0.05753,4e-05,6.79277]
[1780488688242,46.46,66964.15,32.6,0.05671,4e-05,6.71471]
[1780488692428,46.46,66957.03,32.6,0.0564,4e-05,6.68393]
[1780488697863,46.46,66955.19,32.6,0.05633,4e-05,6.67779]
[1780488707462,46.47,66956.14,32.6,0.0564,4e-05,6.68379]
[1780488712498,46.47,66957.48,32.6,0.05646,4e-05,6.69006]
[1780488717533,46.47,66954.06,32.6,0.05633,4e-05,6.6774]
[1780488722779,46.47,66946.16,32.6,0.05601,4e-05,6.64692]
[1780488727019,46.48,66958.79,32.6,0.05655,4e-05,6.69789]
[1780488727121,46.48,66959.73,32.6,0.05659,4e-05,6.7018]
[1780488728691,46.48,66960.28,32.6,0.05661,4e-05,6.70404]
[1780488733321,46.48,66958.46,32.6,0.05654,4e-05,6.69697]
[1780488733409,46.48,66957.08,32.6,0.05648,4e-05,6.6916]
[1780488733840,46.48,66969.32,32.6,0.05699,4e-05,6.74034]
[1780488734926,46.48,66969.32,32.6,0.05699,4e-05,6.74034]
[1780488735930,46.48,66979.82,32.6,0.05744,4e-05,6.7832]
[1780488736710,46.48,66979.91,32.6,0.05745,4e-05,6.78389]
[1780488737440,46.48,66979.91,32.6,0.05745,4e-05,6.78422]
[1780488743336,46.48,66971.68,32.6,0.0571,4e-05,6.75098]
[1780488744064,46.48,66971.78,32.6,0.05711,4e-05,6.75137]
[1780488744085,46.48,66971.78,32.6,0.05711,4e-05,6.75137]
[1780488744425,46.48,66971.78,32.6,0.05711,4e-05,6.75137]
[1780488745221,46.48,66972.25,32.6,0.05713,4e-05,6.75323]
[1780488749007,46.48,66959.15,32.6,0.05658,4e-05,6.70114]
[1780488749200,46.48,66959.15,32.6,0.05658,4e-05,6.70114]
[1780488749534,46.48,66959.15,32.6,0.05658,4e-05,6.70114]
[1780488749812,46.48,66958.37,32.6,0.05655,4e-05,6.6981]
[1780488751152,46.48,66950.8,32.6,0.05624,4e-05,6.66811]
[1780488751303,46.48,66950.8,32.6,0.05624,4e-05,6.66811]
[1780488751459,46.48,66942.09,32.6,0.05586,4e-05,6.63081]
[1780488752452,46.48,66942.09,32.6,0.05586,4e-05,6.63081]
[1780488753717,46.48,66927.3,32.6,0.05525,4e-05,6.57222]
[1780488753754,46.48,66927.3,32.6,0.05525,4e-05,6.57222]
[1780488755705,46.48,66911.39,32.6,0.0546,4e-05,6.50971]
[1780488760260,46.48,66904.78,32.6,0.05433,4e-05,6.48408]
[1780488765595,46.48,66906.54,32.6,0.05441,4e-05,6.49127]
[1780488768737,46.48,66904.79,32.6,0.05434,4e-05,6.48456]
[1780488771360,46.48,66904.1,32.6,0.05431,4e-05,6.48196]
[1780488771486,46.48,66904.1,32.6,0.05431,4e-05,6.48196]
[1780488773019,46.48,66911.9,32.6,0.05463,4e-05,6.51251]
[1780488778627,46.48,66915.85,32.6,0.05479,4e-05,6.52793]
[1780488780132,46.48,66915.94,32.6,0.05479,4e-05,6.52825]
[1780488783886,46.48,66909.89,32.6,0.05454,4e-05,6.50452]
[1780488785362,46.48,66909.26,32.6,0.05452,4e-05,6.50206]
[1780488785485,46.48,66909.26,32.6,0.05452,4e-05,6.50206]
[1780488786274,46.48,66908.34,32.6,0.05448,4e-05,6.49848]
[1780488786464,46.48,66908.34,32.6,0.05448,4e-05,6.49848]
[1780488786520,46.48,66908.34,32.6,0.05448,4e-05,6.49848]
[1780488787210,46.48,66899.11,32.6,0.05411,4e-05,6.46259]
[1780488793077,46.48,66890.99,32.6,0.05379,4e-05,6.43172]
[1780488798395,46.49,66891.22,32.6,0.05381,4e-05,6.43307]
[1780488804154,46.49,66890.88,32.6,0.0538,4e-05,6.43255]
[1780488808498,46.49,66890.84,32.6,0.0538,4e-05,6.43251]
[1780488808774,46.49,66890.84,32.6,0.05381,4e-05,6.43286]
[1780488808868,46.49,66890.84,32.6,0.05381,4e-05,6.43286]
[1780488809512,46.49,66890.84,32.6,0.05381,4e-05,6.43286]
[1780488810098,46.49,66883.92,32.6,0.05353,4e-05,6.40631]
[1780488810855,46.49,66874.42,32.6,0.05316,4e-05,6.36961]
[1780488812801,46.49,66861.91,32.6,0.05265,4e-05,6.31908]
[1780488813073,46.49,66861.91,32.6,0.05265,4e-05,6.31908]
[1780488815158,46.5,66853.53,32.6,0.05235,4e-05,6.28991]
[1780488815360,46.5,66853.53,32.6,0.05235,4e-05,6.28991]
[1780488817303,46.5,66854.02,32.6,0.05237,4e-05,6.29216]
[1780488820794,46.5,66854.68,32.6,0.05241,4e-05,6.29601]
[1780488821963,46.5,66852.9,32.6,0.05234,4e-05,6.28952]
[1780488822639,46.51,66851.89,32.6,0.05231,4e-05,6.28599]
[1780488824199,46.51,66850.8,32.6,0.05227,4e-05,6.28216]
[1780488825179,46.51,66844.26,32.6,0.05202,4e-05,6.25754]
[1780488825781,46.51,66836.67,32.6,0.05173,4e-05,6.22925]
[1780488825820,46.51,66836.67,32.6,0.05173,4e-05,6.22925]
[1780488826935,46.51,66827.56,32.6,0.05138,4e-05,6.19467]
[1780488827426,46.51,66827.56,32.6,0.05138,4e-05,6.19467]
[1780488830977,46.51,66820.41,32.6,0.05112,4e-05,6.16963]
[1780488831178,46.51,66820.41,32.6,0.05112,4e-05,6.16963]
[1780488832833,46.52,66804.84,32.6,0.05054,4e-05,6.11174]
[1780488836944,46.52,66809.12,32.6,0.05071,4e-05,6.12917]
[1780488837658,46.52,66809.12,32.6,0.05071,4e-05,6.12917]
[1780488840448,46.53,66826.06,32.6,0.05138,4e-05,6.19518]
[1780488840704,46.53,66826.06,32.6,0.05138,4e-05,6.19518]
[1780488841368,46.53,66826.06,32.6,0.05138,4e-05,6.19518]
[1780488841475,46.53,66826.06,32.6,0.05138,4e-05,6.19518]
[1780488842522,46.53,66834.65,32.6,0.05172,4e-05,6.22831]
[1780488843679,46.53,66855.61,32.6,0.05255,4e-05,6.30922]
[1780488845189,46.53,66855.72,32.6,0.05256,4e-05,6.31]
[1780488847819,46.53,66856.01,32.6,0.05258,4e-05,6.31201]
[1780488848819,46.53,66856.49,32.6,0.0526,4e-05,6.31414]
[1780488852278,46.54,66857.42,32.6,0.05264,4e-05,6.31857]
[1780488853589,46.54,66855.15,32.6,0.05256,4e-05,6.31014]
[1780488854157,46.54,66853.5,32.6,0.0525,4e-05,6.30438]
[1780488859636,46.54,66854.6,32.6,0.05255,4e-05,6.30975]
[1780488860192,46.54,66854.65,32.6,0.05256,4e-05,6.31023]
[1780488863088,46.55,66869.73,32.6,0.05316,4e-05,6.36897]
[1780488868650,46.55,66871.3,32.6,0.05324,4e-05,6.37624]
[1780488870251,46.55,66870.82,32.6,0.05322,4e-05,6.37456]
[1780488870559,46.55,66870.82,32.6,0.05322,4e-05,6.37456]
[1780488870664,46.55,66870.99,32.6,0.05323,4e-05,6.37574]
[1780488875700,46.56,66874.07,32.6,0.05336,4e-05,6.38733]
[1780488879625,46.56,66874.62,32.6,0.05339,4e-05,6.38996]
[1780488884763,46.57,66868.36,32.6,0.05318,4e-05,6.36998]
[1780488886392,46.57,66868.36,32.6,0.05318,4e-05,6.36998]
[1780488892471,46.58,66882.3,32.6,0.05377,4e-05,6.42685]
[1780488894492,46.58,66883.46,32.6,0.05382,4e-05,6.4322]
[1780488900196,46.59,66884.47,32.6,0.05389,4e-05,6.43823]
[1780488902112,46.59,66880.43,32.6,0.05374,4e-05,6.42386]
[1780488902195,46.59,66880.43,32.6,0.05374,4e-05,6.42386]
[1780488903330,46.6,66873.57,32.6,0.05351,4e-05,6.40178]
[1780488904100,46.6,66870.98,32.6,0.05341,4e-05,6.39227]
[1780488904337,46.6,66870.98,32.6,0.05341,4e-05,6.39227]
[1780488906311,46.61,66862.46,32.6,0.05309,4e-05,6.36032]
[1780488908773,46.61,66876.2,32.6,0.05365,4e-05,6.41479]
[1780488910598,46.61,66877.12,32.6,0.05369,4e-05,6.41881]
[1780488914320,46.62,66874.56,32.6,0.05361,4e-05,6.41077]
[1780488914430,46.62,66874.56,32.6,0.05361,4e-05,6.41077]
[1780488915642,46.62,66866.84,32.6,0.0533,4e-05,6.38146]
[1780488915763,46.62,66870.48,32.6,0.05346,4e-05,6.3965]
[1780488917764,46.62,66871.44,32.6,0.0535,4e-05,6.40021]
[1780488917802,46.62,66871.63,32.6,0.05351,4e-05,6.40142]
[1780488918311,46.62,66871.63,32.6,0.05351,4e-05,6.40142]
[1780488919293,46.62,66851.57,32.6,0.05272,4e-05,6.32478]
[1780488922385,46.63,66844.18,32.6,0.05244,4e-05,6.29727]
[1780488922555,46.63,66844.18,32.6,0.05244,4e-05,6.29727]
[1780488922828,46.63,66844.04,32.6,0.05245,4e-05,6.29764]
[1780488923845,46.63,66844.1,32.6,0.05245,4e-05,6.29787]
[1780488927035,46.63,66835.16,32.6,0.05212,4e-05,6.26535]
[1780488929028,46.63,66818.12,32.6,0.05147,4e-05,6.20164]
[1780488930613,46.64,66815.84,32.6,0.05138,4e-05,6.19347]
[1780488931970,46.64,66814.69,32.6,0.05133,4e-05,6.1873]
[1780488932062,46.64,66814.69,32.6,0.05133,4e-05,6.1873]
[1780488932227,46.64,66814.69,32.6,0.05133,4e-05,6.1873]
[1780488932248,46.64,66802.1,32.6,0.05085,4e-05,6.14036]
[1780488933531,46.64,66789.42,32.6,0.05038,4e-05,6.09392]
[1780488934398,46.64,66789.42,32.6,0.05038,4e-05,6.09392]
[1780488934817,46.65,66792.88,32.6,0.05052,4e-05,6.10755]
[1780488935607,46.65,66792.88,32.6,0.05052,4e-05,6.10755]
[1780488936941,46.65,66795.66,32.6,0.05063,4e-05,6.11883]
[1780488937052,46.65,66795.66,32.6,0.05063,4e-05,6.11883]
[1780488938050,46.65,66795.57,32.6,0.05064,4e-05,6.11906]
[1780488938491,46.65,66795.57,32.6,0.05064,4e-05,6.11906]
[1780488939236,46.65,66793.87,32.6,0.05057,4e-05,6.11296]
[1780488939958,46.65,66789.42,32.6,0.05041,4e-05,6.09657]
[1780488941488,46.65,66779.92,32.6,0.05005,4e-05,6.06108]
[1780488941964,46.65,66775.07,32.6,0.04987,4e-05,6.04369]
[1780488944011,46.65,66767.1,32.6,0.04958,4e-05,6.01488]
[1780488944510,46.65,66767.1,32.6,0.04958,4e-05,6.01488]
[1780488944887,46.66,66769.74,32.6,0.04969,4e-05,6.02512]
[1780488945221,46.66,66767.28,32.6,0.0496,4e-05,6.01603]
[1780488946391,46.66,66767.28,32.6,0.0496,4e-05,6.01603]
[1780488946486,46.66,66762.55,32.6,0.04942,4e-05,5.99855]
[1780488946984,46.66,66762.55,32.6,0.04942,4e-05,5.99855]
[1780488948415,46.66,66761.33,32.6,0.04938,4e-05,5.99449]
[1780488949672,46.66,66759.37,32.6,0.04931,4e-05,5.98771]
[1780488950356,46.66,66757.31,32.6,0.04924,4e-05,5.98056]
[1780488951671,46.68,66757.46,32.6,0.04932,4e-05,5.98884]
[1780488951761,46.68,66754.66,32.6,0.04923,4e-05,5.97896]
[1780488952015,46.68,66754.66,32.6,0.04923,4e-05,5.97896]
[1780488952277,46.69,66753.98,32.6,0.04921,4e-05,5.97728]
[1780488952964,46.69,66753.98,32.6,0.04921,4e-05,5.97728]
[1780488953794,46.69,66753.98,32.6,0.04921,4e-05,5.97728]
[1780488954190,46.69,66752.95,32.6,0.04918,4e-05,5.97396]
[1780488954291,46.69,66751.44,32.6,0.04912,4e-05,5.96887]
[1780488955029,46.69,66751.44,32.6,0.04912,4e-05,5.96887]
[1780488955459,46.69,66751.44,32.6,0.04912,4e-05,5.96887]
[1780488955556,46.71,66748.94,32.6,0.04912,4e-05,5.96796]
[1780488956772,46.71,66748.94,32.6,0.04912,4e-05,5.96796]
[1780488962641,46.72,66750.92,32.6,0.04922,4e-05,5.97841]
[1780488962988,46.72,66750.21,32.6,0.0492,4e-05,5.97625]
[1780488963118,46.72,66750.21,32.6,0.0492,4e-05,5.97625]
[1780488964135,46.72,66745.25,32.6,0.04902,4e-05,5.95871]
[1780488964425,46.72,66745.25,32.6,0.04902,4e-05,5.95871]
[1780488964540,46.72,66745.25,32.6,0.04902,4e-05,5.95871]
[1780488966382,46.73,66737.31,32.6,0.04874,4e-05,5.9305]
[1780488966398,46.73,66737.31,32.6,0.04874,4e-05,5.9305]
[1780488966461,46.73,66743.42,32.6,0.04897,4e-05,5.95349]
[1780488966944,46.73,66743.42,32.6,0.04897,4e-05,5.95349]
[1780488967725,46.73,66743.42,32.6,0.04897,4e-05,5.95349]
[1780488967777,46.73,66761.7,32.6,0.04966,4e-05,6.02151]
[1780488969046,46.73,66771.72,32.6,0.05004,4e-05,6.05941]
[1780488970199,46.73,66776.81,32.6,0.05024,4e-05,6.07899]
[1780488971611,46.73,66777.02,32.6,0.05025,4e-05,6.08035]
[1780488971939,46.73,66777.84,32.6,0.05029,4e-05,6.08369]
[1780488973386,46.74,66769.68,32.6,0.04998,4e-05,6.05357]
[1780488974167,46.74,66763.82,32.6,0.04977,4e-05,6.03213]
[1780488978607,46.74,66760.05,32.6,0.04964,4e-05,6.01988]
[1780488978608,46.74,66759.29,32.6,0.04962,4e-05,6.01745]
[1780488980735,46.74,66742.27,32.6,0.04899,4e-05,5.95468]
[1780488981424,46.74,66742.27,32.6,0.04899,4e-05,5.95468]
[1780488981494,46.74,66745.41,32.6,0.0491,4e-05,5.96636]
[1780488982163,46.74,66745.41,32.6,0.0491,4e-05,5.96636]
[1780488982651,46.74,66745.41,32.6,0.0491,4e-05,5.96636]
[1780488982836,46.74,66745.41,32.6,0.0491,4e-05,5.96636]
[1780488983487,46.74,66748.48,32.6,0.04922,4e-05,5.97814]
[1780488983508,46.75,66752.86,32.6,0.04939,4e-05,5.99476]
[1780488988542,46.75,66744.57,32.6,0.04908,4e-05,5.96435]
[1780488989677,46.75,66744.57,32.6,0.04908,4e-05,5.96435]
[1780488989778,46.75,66744.47,32.6,0.04908,4e-05,5.96407]
[1780488990535,46.75,66744.47,32.6,0.04908,4e-05,5.96407]
[1780488990835,46.75,66744.47,32.6,0.04908,4e-05,5.96407]
[1780488990888,46.75,66745.86,32.6,0.04914,4e-05,5.96965]
[1780488992119,46.75,66746.34,32.6,0.04914,4e-05,5.96908]
[1780488992713,46.75,66746.34,32.6,0.04914,4e-05,5.96908]
[1780488992896,46.75,66747.15,32.6,0.04917,4e-05,5.97252]
[1780488993811,46.75,66747.15,32.6,0.04917,4e-05,5.97252]
[1780488994594,46.75,66747.95,32.6,0.04921,4e-05,5.97599]
[1780488999629,46.75,66745.62,32.6,0.04913,4e-05,5.96776]
[1780489004122,46.75,66744.4,32.6,0.04908,4e-05,5.96358]
[1780489004515,46.75,66744.4,32.6,0.04908,4e-05,5.96358]
[1780489004664,46.75,66741.28,32.6,0.04897,4e-05,5.95218]
[1780489009380,46.76,66739.98,32.6,0.04894,4e-05,5.94933]
[1780489010908,46.76,66739.9,32.6,0.04894,4e-05,5.94952]
[1780489010946,46.76,66738.84,32.6,0.04891,4e-05,5.9461]
[1780489011832,46.76,66752.51,32.6,0.04942,4e-05,5.99698]
[1780489012375,46.76,66752.51,32.6,0.04942,4e-05,5.99698]
[1780489012617,46.76,66752.51,32.6,0.04942,4e-05,5.99698]
[1780489013175,46.76,66757.01,32.6,0.04959,4e-05,6.01403]
[1780489014086,46.77,66759.69,32.6,0.0497,4e-05,6.02463]
[1780489019770,46.77,66755.44,32.6,0.04956,4e-05,6.01109]
[1780489022830,46.77,66758.36,32.6,0.04968,4e-05,6.02266]
[1780489023274,46.78,66760.95,32.6,0.04978,4e-05,6.03262]
[1780489023798,46.78,66751.26,32.6,0.04942,4e-05,5.99709]
[1780489026787,46.78,66750.2,32.6,0.04938,4e-05,5.99324]
[1780489026819,46.78,66749.8,32.6,0.04937,4e-05,5.9918]
[1780489028768,46.78,66744.2,32.6,0.04917,4e-05,5.97154]
[1780489029306,46.78,66742.6,32.6,0.04911,4e-05,5.96609]
[1780489033314,46.78,66744.53,32.6,0.0492,4e-05,5.97501]
[1780489033888,46.78,66744.53,32.6,0.0492,4e-05,5.97501]
[1780489033876,46.79,66758.37,32.6,0.04972,4e-05,6.0266]
[1780489035041,46.79,66762.3,32.6,0.04987,4e-05,6.04152]
[1780489035501,46.79,66762.3,32.6,0.04987,4e-05,6.04152]
[1780489036628,46.79,66762.74,32.6,0.04989,4e-05,6.04347]
[1780489038485,46.79,66762.66,32.6,0.0499,4e-05,6.04381]
[1780489043945,46.79,66760.92,32.6,0.04985,4e-05,6.03927]
[1780489048981,46.8,66761.15,32.6,0.04988,4e-05,6.04175]
[1780489055024,46.8,66762.16,32.6,0.04991,4e-05,6.04462]
[1780489060061,46.81,66762.16,32.6,0.04993,4e-05,6.04622]
[1780489065210,46.81,66767.12,32.6,0.05013,4e-05,6.06585]
[1780489069700,46.82,66779.98,32.6,0.05063,4e-05,6.11551]
[1780489070055,46.82,66779.98,32.6,0.05063,4e-05,6.11551]
[1780489071280,46.82,66780.5,32.6,0.05065,4e-05,6.11767]
[1780489073176,46.82,66767.24,32.6,0.05015,4e-05,6.06842]
[1780489079457,46.82,66750.05,32.6,0.04953,4e-05,6.00645]
[1780489080439,46.83,66750.98,32.6,0.04957,4e-05,6.01066]
[1780489080541,46.83,66750.39,32.6,0.04955,4e-05,6.00886]
[1780489082503,46.83,66752.46,32.6,0.04963,4e-05,6.01651]
[1780489082512,46.83,66752.46,32.6,0.04963,4e-05,6.01651]
[1780489082604,46.83,66757.41,32.6,0.04981,4e-05,6.03485]
[1780489084347,46.83,66757.55,32.6,0.04982,4e-05,6.03537]
[1780489084571,46.83,66757.55,32.6,0.04982,4e-05,6.03537]
[1780489084660,46.83,66763.22,32.6,0.05004,4e-05,6.05708]
[1780489086458,46.83,66749.5,32.6,0.04953,4e-05,6.00614]
[1780489088691,46.83,66744.04,32.6,0.04932,4e-05,5.986]
[1780489088793,46.83,66741.65,32.6,0.04923,4e-05,5.97723]
[1780489092768,46.83,66735.82,32.6,0.04903,4e-05,5.95707]
[1780489093775,46.83,66734.03,32.6,0.04897,4e-05,5.95096]
[1780489098055,46.84,66729.9,32.6,0.04884,4e-05,5.93808]
[1780489098560,46.84,66729.9,32.6,0.04884,4e-05,5.93808]
[1780489101669,46.84,66739.21,32.6,0.0492,4e-05,5.97366]
[1780489103174,46.85,66750.19,32.6,0.04962,4e-05,6.01497]
[1780489103385,46.85,66748.97,32.6,0.04957,4e-05,6.01045]
[1780489108431,46.85,66738.63,32.6,0.04919,4e-05,5.97239]
[1780489109327,46.85,66738.63,32.6,0.04919,4e-05,5.97239]
[1780489109442,46.85,66736.15,32.6,0.0491,4e-05,5.9633]
[1780489112054,46.85,66729.25,32.6,0.04883,4e-05,5.93568]
[1780489112642,46.85,66729.25,32.6,0.04883,4e-05,5.93568]
[1780489113876,46.85,66729.16,32.6,0.04883,4e-05,5.93631]
[1780489114888,46.85,66730.66,32.6,0.04889,4e-05,5.9423]
[1780489119903,46.86,66745.69,32.6,0.04947,4e-05,5.99978]
[1780489123640,46.86,66744.05,32.6,0.04943,4e-05,5.99522]
[1780489125029,46.86,66740.92,32.6,0.04931,4e-05,5.98407]
[1780489126334,46.86,66739.92,32.6,0.04928,4e-05,5.98122]
[1780489127513,46.87,66741.1,32.6,0.04933,4e-05,5.98598]
[1780489129441,46.87,66740.19,32.6,0.04931,4e-05,5.98344]
[1780489130133,46.87,66737.65,32.6,0.04922,4e-05,5.9745]
[1780489130623,46.87,66737.65,32.6,0.04922,4e-05,5.9745]
[1780489131752,46.87,66737.59,32.6,0.04922,4e-05,5.97471]
[1780489132630,46.87,66740.79,32.6,0.04934,4e-05,5.98692]
[1780489135632,46.88,66741.38,32.6,0.04938,4e-05,5.9903]
[1780489137346,46.88,66738.41,32.6,0.04928,4e-05,5.98019]
[1780489142700,46.89,66730.05,32.6,0.04899,4e-05,5.95217]
[1780489145285,46.89,66729.63,32.6,0.04899,4e-05,5.95156]
[1780489145918,46.89,66729.63,32.6,0.04899,4e-05,5.95156]
[1780489152752,46.9,66730.97,32.6,0.04907,4e-05,5.95977]
[1780489152967,46.9,66730.97,32.6,0.04907,4e-05,5.95977]
[1780489153068,46.9,66731.74,32.6,0.0491,4e-05,5.96306]
[1780489156786,46.9,66730.98,32.6,0.04909,4e-05,5.96125]
[1780489158545,46.9,66731.53,32.6,0.04911,4e-05,5.96393]
[1780489159749,46.9,66742.42,32.6,0.04952,4e-05,6.00434]
[1780489160955,46.9,66744.5,32.6,0.0496,4e-05,6.01228]
[1780489161425,46.91,66745.41,32.6,0.04964,4e-05,6.01589]
[1780489165288,46.91,66748.6,32.6,0.04977,4e-05,6.02861]
[1780489165700,46.91,66748.6,32.6,0.04977,4e-05,6.02861]
[1780489165853,46.91,66748.6,32.6,0.04977,4e-05,6.02861]
[1780489169643,46.91,66742.76,32.6,0.04956,4e-05,6.00797]
[1780489169865,46.91,66742.76,32.6,0.04956,4e-05,6.00797]
[1780489170200,46.91,66748.04,32.6,0.04976,4e-05,6.02773]
[1780489171246,46.91,66750.91,32.6,0.04987,4e-05,6.03857]
[1780489172647,46.91,66751.45,32.6,0.04987,4e-05,6.03797]
[1780489172775,46.91,66751.45,32.6,0.04987,4e-05,6.03797]
[1780489172898,46.91,66751.45,32.6,0.04987,4e-05,6.03797]
[1780489173963,46.91,66751.84,32.6,0.04989,4e-05,6.03962]
[1780489174205,46.91,66751.72,32.6,0.04988,4e-05,6.03938]
[1780489174824,46.91,66751.72,32.6,0.04988,4e-05,6.03938]
[1780489176957,46.91,66751.56,32.6,0.04988,4e-05,6.03921]
[1780489177420,46.92,66751.19,32.6,0.04987,4e-05,6.03805]
[1780489178289,46.92,66753.47,32.6,0.04996,4e-05,6.0467]
[1780489179584,46.92,66753.18,32.6,0.04995,4e-05,6.04583]
[1780489180605,46.92,66751.87,32.6,0.0499,4e-05,6.04118]
[1780489180661,46.92,66751.87,32.6,0.0499,4e-05,6.04118]
[1780489180733,46.92,66751.87,32.6,0.0499,4e-05,6.04118]
[1780489181237,46.92,66752.81,32.6,0.04994,4e-05,6.04487]
[1780489182342,46.92,66754.08,32.6,0.04999,4e-05,6.04977]
[1780489182872,46.92,66754.08,32.6,0.04999,4e-05,6.04977]
[1780489183623,46.92,66754.99,32.6,0.05002,4e-05,6.05334]
[1780489185962,46.92,66756.5,32.6,0.05008,4e-05,6.05931]
[1780489190848,46.92,66756.07,32.6,0.05008,4e-05,6.05861]
[1780489192838,46.92,66761.39,32.6,0.05028,4e-05,6.0787]
[1780489193934,46.92,66760.81,32.6,0.05026,4e-05,6.07669]
[1780489196271,46.92,66760.85,32.6,0.05027,4e-05,6.07728]
[1780489199153,46.93,66760.6,32.6,0.05026,4e-05,6.07679]
[1780489199896,46.93,66760.6,32.6,0.05026,4e-05,6.07679]
[1780489200164,46.93,66758.26,32.6,0.05018,4e-05,6.06824]
[1780489200293,46.93,66758.26,32.6,0.05018,4e-05,6.06824]
[1780489201814,46.93,66750.26,32.6,0.04987,4e-05,6.03822]
[1780489202187,46.93,66750.26,32.6,0.04987,4e-05,6.03822]
[1780489202280,46.93,66746.72,32.6,0.04974,4e-05,6.02513]
[1780489204509,46.93,66746.67,32.6,0.04974,4e-05,6.02517]
[1780489204629,46.93,66746.67,32.6,0.04974,4e-05,6.02517]
[1780489205019,46.93,66746.67,32.6,0.04974,4e-05,6.02517]
[1780489206374,46.93,66736.93,32.6,0.04939,4e-05,5.99]
[1780489207693,46.93,66726.37,32.6,0.049,4e-05,5.9512]
[1780489209618,46.93,66725.34,32.6,0.04896,4e-05,5.94814]
[1780489211724,46.93,66725.16,32.6,0.04897,4e-05,5.94857]
[1780489212328,46.93,66724.45,32.6,0.04895,4e-05,5.94634]
[1780489212549,46.93,66724.45,32.6,0.04895,4e-05,5.94634]
[1780489213101,46.93,66724.45,32.6,0.04895,4e-05,5.94634]
[1780489214315,46.94,66725.97,32.6,0.04901,4e-05,5.95228]
[1780489214592,46.94,66725.97,32.6,0.04901,4e-05,5.95228]
[1780489220246,46.95,66713.2,32.6,0.0486,4e-05,5.91169]
[1780489223039,46.96,66713.48,32.6,0.04865,4e-05,5.91691]
[1780489225283,46.99,66699.35,32.6,0.04823,4e-05,5.87444]
[1780489227414,46.99,66702.47,32.6,0.04835,4e-05,5.88672]
[1780489229439,46.99,66714.9,32.6,0.04881,4e-05,5.93246]
[1780489235360,47.0,66720.22,32.6,0.04901,4e-05,5.95168]
[1780489240395,47.01,66720.24,32.6,0.04903,4e-05,5.95351]
[1780489246139,47.01,66720.53,32.6,0.04906,4e-05,5.95598]
[1780489248062,47.01,66729.39,32.6,0.04939,4e-05,5.98919]
[1780489252022,47.01,66740.05,32.6,0.0498,4e-05,6.02957]
[1780489252382,47.02,66739.22,32.6,0.04977,4e-05,6.02697]
[1780489257516,47.02,66735.98,32.6,0.04967,4e-05,6.01625]
[1780489258347,47.02,66735.98,32.6,0.04967,4e-05,6.01625]
[1780489260372,47.02,66735.03,32.6,0.04964,4e-05,6.01351]
[1780489261123,47.02,66735.03,32.6,0.04964,4e-05,6.01351]
[1780489261301,47.02,66745.48,32.6,0.05003,4e-05,6.05235]
[1780489261404,47.02,66745.48,32.6,0.05003,4e-05,6.05235]
[1780489261913,47.02,66745.48,32.6,0.05003,4e-05,6.05235]
[1780489262184,47.02,66745.48,32.6,0.05003,4e-05,6.05235]
[1780489262316,47.02,66755.98,32.6,0.05043,4e-05,6.09146]
[1780489262917,47.02,66755.98,32.6,0.05043,4e-05,6.09146]
[1780489262960,47.02,66773.61,32.6,0.05109,4e-05,6.15716]
[1780489263318,47.02,66773.61,32.6,0.05109,4e-05,6.15716]
[1780489265777,47.02,66786.73,32.6,0.0516,4e-05,6.20649]
[1780489266327,47.02,66786.17,32.6,0.05157,4e-05,6.2043]
[1780489267081,47.02,66786.17,32.6,0.05157,4e-05,6.2043]
[1780489267749,47.02,66786.4,32.6,0.05158,4e-05,6.20511]
[1780489267781,47.02,66786.4,32.6,0.05158,4e-05,6.20511]
[1780489269116,47.02,66792.4,32.6,0.05181,4e-05,6.22762]
[1780489270225,47.02,66806.82,32.6,0.05237,4e-05,6.28197]
[1780489270759,47.02,66806.82,32.6,0.05237,4e-05,6.28197]
[1780489271136,47.02,66806.82,32.6,0.05237,4e-05,6.28197]
[1780489271844,47.02,66813.55,32.6,0.05263,4e-05,6.30737]
[1780489271870,47.02,66813.55,32.6,0.05263,4e-05,6.30737]
[1780489272100,47.02,66813.55,32.6,0.05263,4e-05,6.30737]
[1780489272465,47.02,66820.35,32.6,0.05289,4e-05,6.33281]
[1780489273101,47.02,66820.35,32.6,0.05289,4e-05,6.33281]
[1780489273066,47.02,66831.99,32.6,0.05334,4e-05,6.37719]
[1780489276682,47.01,66824.29,32.6,0.05301,4e-05,6.34508]
[1780489276904,47.01,66824.29,32.6,0.05301,4e-05,6.34508]
[1780489277085,47.01,66824.29,32.6,0.05301,4e-05,6.34508]
[1780489277152,47.01,66824.29,32.6,0.05301,4e-05,6.34508]
[1780489278291,47.01,66839.14,32.6,0.05359,4e-05,6.40116]
[1780489278411,47.01,66839.14,32.6,0.05359,4e-05,6.40116]
[1780489278494,47.01,66839.14,32.6,0.05359,4e-05,6.40116]
[1780489279349,47.01,66842.35,32.6,0.05371,4e-05,6.41277]
[1780489279441,47.01,66842.35,32.6,0.05371,4e-05,6.41277]
[1780489279524,47.01,66842.35,32.6,0.05371,4e-05,6.41277]
[1780489279805,47.01,66842.35,32.6,0.05371,4e-05,6.41277]
[1780489279918,46.99,66821.17,32.6,0.0528,4e-05,6.32455]
[1780489281163,46.99,66803.76,32.6,0.05212,4e-05,6.25779]
[1780489281250,46.99,66803.76,32.6,0.05212,4e-05,6.25779]
[1780489281326,46.99,66803.76,32.6,0.05212,4e-05,6.25779]
[1780489281345,46.99,66803.76,32.6,0.05212,4e-05,6.25779]
[1780489281846,46.99,66803.76,32.6,0.05212,4e-05,6.25779]
[1780489281849,46.99,66803.76,32.6,0.05212,4e-05,6.25779]
[1780489282209,46.99,66806.42,32.6,0.05221,4e-05,6.2671]
[1780489282486,46.99,66806.42,32.6,0.05221,4e-05,6.2671]
[1780489282671,46.99,66806.42,32.6,0.05221,4e-05,6.2671]
[1780489282998,46.99,66806.42,32.6,0.05221,4e-05,6.2671]
[1780489284680,46.98,66808.14,32.6,0.05227,4e-05,6.2733]
[1780489286688,46.98,66805.31,32.6,0.05216,4e-05,6.26227]
[1780489286785,46.98,66807.93,32.6,0.05226,4e-05,6.27204]
[1780489287677,46.98,66807.93,32.6,0.05226,4e-05,6.27204]
[1780489287822,46.98,66807.93,32.6,0.05226,4e-05,6.27204]
[1780489290837,46.98,66814.11,32.6,0.05251,4e-05,6.296]
[1780489290933,46.99,66814.39,32.6,0.05252,4e-05,6.29722]
[1780489292771,46.99,66819.12,32.6,0.05268,4e-05,6.31241]
[1780489292936,46.99,66823.06,32.6,0.05284,4e-05,6.32747]
[1780489298864,46.98,66827.27,32.6,0.05297,4e-05,6.34029]
[1780489302712,46.97,66824.26,32.6,0.05282,4e-05,6.32639]
[1780489304237,46.97,66827.72,32.6,0.05295,4e-05,6.33895]
[1780489304356,46.97,66828.43,32.6,0.05297,4e-05,6.34102]
[1780489306040,46.96,66822.94,32.6,0.05275,4e-05,6.31948]
[1780489306292,46.96,66820.71,32.6,0.05266,4e-05,6.3104]
[1780489309822,46.96,66821.69,32.6,0.05268,4e-05,6.31235]
[1780489314991,46.95,66826.95,32.6,0.05285,4e-05,6.3287]
[1780489320032,46.94,66825.39,32.6,0.05275,4e-05,6.31969]
[1780489325066,46.93,66826.54,32.6,0.05277,4e-05,6.32109]
[1780489326353,46.93,66823.39,32.6,0.05264,4e-05,6.30851]
[1780489328640,46.93,66816.9,32.6,0.05237,4e-05,6.28271]
[1780489329095,46.91,66803.63,32.6,0.0518,4e-05,6.22722]
[1780489329878,46.91,66803.63,32.6,0.0518,4e-05,6.22722]
[1780489330102,46.91,66797.13,32.6,0.05155,4e-05,6.20227]
[1780489330808,46.91,66797.13,32.6,0.05155,4e-05,6.20227]
[1780489333363,46.91,66797.71,32.6,0.05157,4e-05,6.20436]
[1780489333902,46.91,66797.71,32.6,0.05157,4e-05,6.20436]
[1780489335044,46.91,66792.82,32.6,0.05138,4e-05,6.18593]
[1780489335550,46.91,66787.9,32.6,0.05119,4e-05,6.16745]
[1780489335596,46.91,66787.9,32.6,0.05119,4e-05,6.16745]
[1780489335630,46.91,66787.9,32.6,0.05119,4e-05,6.16745]
[1780489335902,46.91,66787.9,32.6,0.05119,4e-05,6.16745]
[1780489336208,46.91,66787.9,32.6,0.05119,4e-05,6.16745]
[1780489336738,46.91,66790.56,32.6,0.0513,4e-05,6.17746]
[1780489339465,46.91,66790.25,32.6,0.05129,4e-05,6.17633]
[1780489339676,46.91,66790.25,32.6,0.05129,4e-05,6.17633]
[1780489340233,46.91,66790.25,32.6,0.05129,4e-05,6.17633]
[1780489340338,46.91,66791.41,32.6,0.05133,4e-05,6.1807]
[1780489346218,46.91,66795.32,32.6,0.05148,4e-05,6.1954]
[1780489349104,46.91,66794.98,32.6,0.05147,4e-05,6.1941]
[1780489351114,46.91,66794.58,32.6,0.05145,4e-05,6.19256]
[1780489352950,46.91,66795.4,32.6,0.05146,4e-05,6.19278]
[1780489357363,46.91,66806.81,32.6,0.0519,4e-05,6.23566]
[1780489357839,46.91,66806.81,32.6,0.0519,4e-05,6.23566]
[1780489357871,46.91,66806.81,32.6,0.0519,4e-05,6.23566]
[1780489357886,46.91,66806.81,32.6,0.0519,4e-05,6.23566]
[1780489358067,46.91,66806.81,32.6,0.0519,4e-05,6.23566]
[1780489358134,46.91,66806.81,32.6,0.0519,4e-05,6.23566]
[1780489358316,46.91,66806.81,32.6,0.0519,4e-05,6.23558]
[1780489359102,46.91,66806.81,32.6,0.0519,4e-05,6.23558]
[1780489359405,46.91,66814.5,32.6,0.05219,4e-05,6.26453]
[1780489360239,46.91,66814.5,32.6,0.05219,4e-05,6.26453]
[1780489360555,46.91,66825.76,32.6,0.05263,4e-05,6.30708]
[1780489360831,46.91,66825.76,32.6,0.05263,4e-05,6.30708]
[1780489362094,46.91,66832.13,32.6,0.05287,4e-05,6.3311]
[1780489365997,46.9,66844.84,32.6,0.05336,4e-05,6.37828]
[1780489368039,46.9,66845.1,32.6,0.05337,4e-05,6.37928]
[1780489368176,46.9,66845.1,32.6,0.05337,4e-05,6.37928]
[1780489373664,46.9,66841.15,32.6,0.0532,4e-05,6.36235]
[1780489373988,46.9,66841.15,32.6,0.0532,4e-05,6.36235]
[1780489377346,46.9,66842.79,32.6,0.05325,4e-05,6.36745]
[1780489377353,46.9,66842.79,32.6,0.05325,4e-05,6.36745]
[1780489377439,46.9,66843.01,32.6,0.05325,4e-05,6.36799]
[1780489382474,46.89,66843.72,32.6,0.05325,4e-05,6.36739]
[1780489387509,46.88,66846.37,32.6,0.05331,4e-05,6.37415]
[1780489393851,46.87,66844.79,32.6,0.05322,4e-05,6.36542]
[1780489399797,46.86,66843.42,32.6,0.05312,4e-05,6.3556]
[1780489400050,46.86,66843.42,32.6,0.05312,4e-05,6.3556]
[1780489400057,46.85,66846.6,32.6,0.05323,4e-05,6.36647]
[1780489402614,46.84,66859.24,32.6,0.05369,4e-05,6.41113]
[1780489407656,46.84,66855.14,32.6,0.05351,4e-05,6.39365]
[1780489409618,46.84,66854.77,32.6,0.05349,4e-05,6.3919]
[1780489409670,46.84,66850.86,32.6,0.05334,4e-05,6.37657]
[1780489411544,46.83,66849.41,32.6,0.05327,4e-05,6.37032]
[1780489411639,46.83,66849.41,32.6,0.05327,4e-05,6.37032]
[1780489412085,46.83,66849.41,32.6,0.05327,4e-05,6.37032]
[1780489412123,46.83,66849.41,32.6,0.05327,4e-05,6.37032]
[1780489412238,46.83,66849.41,32.6,0.05327,4e-05,6.37032]
[1780489412749,46.83,66850.8,32.6,0.05329,4e-05,6.37181]
[1780489413271,46.83,66835.31,32.6,0.05268,4e-05,6.31193]
[1780489413877,46.83,66835.31,32.6,0.05268,4e-05,6.31193]
[1780489414072,46.83,66835.31,32.6,0.05268,4e-05,6.31193]
[1780489414492,46.83,66826.36,32.6,0.05232,4e-05,6.27731]
[1780489414508,46.83,66826.36,32.6,0.05232,4e-05,6.27731]
[1780489414595,46.83,66826.36,32.6,0.05232,4e-05,6.27731]
[1780489414614,46.83,66826.36,32.6,0.05232,4e-05,6.27731]
[1780489414861,46.83,66826.36,32.6,0.05232,4e-05,6.27731]
[1780489414941,46.83,66827.07,32.6,0.05235,4e-05,6.27987]
[1780489415452,46.83,66827.07,32.6,0.05235,4e-05,6.27987]
[1780489415666,46.83,66827.07,32.6,0.05235,4e-05,6.27987]
[1780489415727,46.83,66827.07,32.6,0.05235,4e-05,6.27987]
[1780489416013,46.83,66827.07,32.6,0.05235,4e-05,6.27987]
[1780489416558,46.83,66825.29,32.6,0.05228,4e-05,6.27297]
[1780489417326,46.83,66823.56,32.6,0.05221,4e-05,6.26591]
[1780489421780,46.82,66822.7,32.6,0.05216,4e-05,6.26119]
[1780489422015,46.82,66822.7,32.6,0.05216,4e-05,6.26119]
[1780489422250,46.82,66822.7,32.6,0.05216,4e-05,6.26119]
[1780489422756,46.82,66816.23,32.6,0.0519,4e-05,6.23572]
[1780489422762,46.82,66806.82,32.6,0.05153,4e-05,6.20017]
[1780489423728,46.82,66806.82,32.6,0.05153,4e-05,6.20017]
[1780489424519,46.82,66803.75,32.6,0.05141,4e-05,6.18836]
[1780489425825,46.82,66806.24,32.6,0.05151,4e-05,6.19774]
[1780489431829,46.82,66809.79,32.6,0.05165,4e-05,6.21117]
[1780489435736,46.82,66811.32,32.6,0.0517,4e-05,6.21689]
[1780489437646,46.82,66804.34,32.6,0.05144,4e-05,6.19053]
[1780489438705,46.82,66800.95,32.6,0.05131,4e-05,6.17774]
[1780489439293,46.82,66800.95,32.6,0.05131,4e-05,6.17774]
[1780489439836,46.82,66799.78,32.6,0.05126,4e-05,6.17339]
[1780489443618,46.82,66799.58,32.6,0.05126,4e-05,6.17278]
[1780489445309,46.82,66801.59,32.6,0.05133,4e-05,6.18037]
[1780489445379,46.82,66801.59,32.6,0.05133,4e-05,6.18037]
[1780489446299,46.82,66804.96,32.6,0.05146,4e-05,6.19309]
[1780489448317,46.82,66808.78,32.6,0.05161,4e-05,6.20746]
[1780489449208,46.82,66808.06,32.6,0.05158,4e-05,6.20472]
[1780489455018,46.82,66813.34,32.6,0.05178,4e-05,6.22453]
[1780489456032,46.82,66816.09,32.6,0.05189,4e-05,6.23488]
[1780489461988,46.82,66822.34,32.6,0.05212,4e-05,6.25798]
[1780489466151,46.82,66821.99,32.6,0.05211,4e-05,6.25622]
[1780489472115,46.81,66817.32,32.6,0.0519,4e-05,6.23502]
[1780489475233,46.81,66818.65,32.6,0.05195,4e-05,6.2399]
[1780489481178,46.81,66806.11,32.6,0.05146,4e-05,6.19195]
[1780489484592,46.81,66802.45,32.6,0.05132,4e-05,6.17818]
[1780489493274,46.81,66801.98,32.6,0.0513,4e-05,6.17656]
[1780489495504,46.81,66805.61,32.6,0.05144,4e-05,6.19025]
[1780489497530,46.81,66803.37,32.6,0.05135,4e-05,6.18181]
[1780489503445,46.81,66811.99,32.6,0.05169,4e-05,6.21435]
[1780489503475,46.81,66818.96,32.6,0.05195,4e-05,6.24067]
[1780489506266,46.81,66805.42,32.6,0.05143,4e-05,6.18939]
[1780489506523,46.81,66804.12,32.6,0.05138,4e-05,6.18448]
[1780489506772,46.81,66804.12,32.6,0.05138,4e-05,6.18448]
[1780489507289,46.81,66804.12,32.6,0.05138,4e-05,6.18448]
[1780489507356,46.81,66804.12,32.6,0.05138,4e-05,6.18448]
[1780489508431,46.81,66799.7,32.6,0.05121,4e-05,6.16785]
[1780489508621,46.81,66795.57,32.6,0.05105,4e-05,6.15236]
[1780489511401,46.81,66812.69,32.6,0.05171,4e-05,6.2169]
[1780489514961,46.81,66811.49,32.6,0.05166,4e-05,6.21221]
[1780489515155,46.81,66811.49,32.6,0.05166,4e-05,6.21221]
[1780489515972,46.81,66813.06,32.6,0.05172,4e-05,6.21809]
[1780489516750,46.81,66820.98,32.6,0.05203,4e-05,6.24801]
[1780489517079,46.81,66820.98,32.6,0.05203,4e-05,6.24801]
[1780489518427,46.81,66832.45,32.6,0.05247,4e-05,6.29148]
[1780489518763,46.81,66834.66,32.6,0.05256,4e-05,6.29972]
[1780489519884,46.81,66829.8,32.6,0.05237,4e-05,6.28104]
[1780489520466,46.81,66826.81,32.6,0.05225,4e-05,6.26952]
[1780489525733,46.8,66826.77,32.6,0.05223,4e-05,6.26732]
[1780489528150,46.8,66822.75,32.6,0.05206,4e-05,6.25107]
[1780489528181,46.8,66823.08,32.6,0.05206,4e-05,6.25136]
[1780489530224,46.8,66824.67,32.6,0.05212,4e-05,6.25739]
[1780489530235,46.8,66824.67,32.6,0.05212,4e-05,6.25739]
[1780489530323,46.8,66826.14,32.6,0.05218,4e-05,6.26272]
[1780489535572,46.79,66833.97,32.6,0.05243,4e-05,6.28697]
[1780489540700,46.78,66830.11,32.6,0.05226,4e-05,6.27015]
[1780489546649,46.77,66830.56,32.6,0.05224,4e-05,6.26826]
[1780489547623,46.77,66830.56,32.6,0.05224,4e-05,6.26826]
[1780489548912,46.77,66835.51,32.6,0.05242,4e-05,6.28604]
[1780489549247,46.77,66835.51,32.6,0.05242,4e-05,6.28604]
[1780489549345,46.77,66861.53,32.6,0.05344,4e-05,6.38489]
[1780489549691,46.77,66861.53,32.6,0.05344,4e-05,6.38489]
[1780489550128,46.77,66861.53,32.6,0.05344,4e-05,6.38489]
[1780489550881,46.77,66865.42,32.6,0.05358,4e-05,6.39913]
[1780489550929,46.77,66865.42,32.6,0.05358,4e-05,6.39913]
[1780489551120,46.77,66865.42,32.6,0.05358,4e-05,6.39913]
[1780489551254,46.77,66865.42,32.6,0.05358,4e-05,6.39913]
[1780489551384,46.77,66865.42,32.6,0.05358,4e-05,6.39913]
[1780489551890,46.77,66866.74,32.6,0.05363,4e-05,6.40348]
[1780489552101,46.77,66866.74,32.6,0.05363,4e-05,6.40348]
[1780489557215,46.76,66866.96,32.6,0.05361,4e-05,6.40143]
[1780489562767,46.73,66877.76,32.6,0.05391,4e-05,6.43104]
[1780489565788,46.7,66894.29,32.6,0.05447,4e-05,6.48602]
[1780489567419,46.7,66894.29,32.6,0.05447,4e-05,6.48602]
[1780489569551,46.65,66887.45,32.6,0.05402,4e-05,6.44207]
[1780489569834,46.65,66887.45,32.6,0.05402,4e-05,6.44207]
[1780489570369,46.65,66887.45,32.6,0.05402,4e-05,6.44207]
[1780489570472,46.65,66887.45,32.6,0.05402,4e-05,6.44207]
[1780489570554,46.65,66889.32,32.6,0.05407,4e-05,6.44774]
[1780489570813,46.65,66889.32,32.6,0.05407,4e-05,6.44774]
[1780489571168,46.65,66889.32,32.6,0.05407,4e-05,6.44774]
[1780489571265,46.65,66889.32,32.6,0.05407,4e-05,6.44774]
[1780489571568,46.65,66892.52,32.6,0.05419,4e-05,6.45938]
[1780489571794,46.65,66892.52,32.6,0.05419,4e-05,6.45938]
[1780489575822,46.64,66902.95,32.6,0.05459,4e-05,6.49755]
[1780489576470,46.64,66902.95,32.6,0.05459,4e-05,6.49755]
[1780489581906,46.58,66913.39,32.6,0.05478,4e-05,6.51612]
[1780489583287,46.58,66913.39,32.6,0.05478,4e-05,6.51612]
[1780489583758,46.57,66916.32,32.6,0.05488,4e-05,6.52583]
[1780489583898,46.57,66916.32,32.6,0.05488,4e-05,6.52583]
[1780489585971,46.55,66931.45,32.6,0.05539,4e-05,6.57519]
[1780489586401,46.55,66931.45,32.6,0.05539,4e-05,6.57519]
[1780489586646,46.52,66928.72,32.6,0.05517,4e-05,6.55489]
[1780489587534,46.52,66928.72,32.6,0.05517,4e-05,6.55489]
[1780489590060,46.47,66928.17,32.6,0.05496,4e-05,6.53449]
[1780489590067,46.47,66928.17,32.6,0.05496,4e-05,6.53449]
[1780489590101,46.47,66928.17,32.6,0.05496,4e-05,6.53449]
[1780489590374,46.47,66928.17,32.6,0.05496,4e-05,6.53449]
[1780489590422,46.47,66928.17,32.6,0.05496,4e-05,6.53449]
[1780489590422,46.47,66928.17,32.6,0.05496,4e-05,6.53449]
[1780489590497,46.42,66927.17,32.6,0.05473,4e-05,6.51302]
[1780489590696,46.42,66927.17,32.6,0.05473,4e-05,6.51302]
[1780489590743,46.42,66927.17,32.6,0.05473,4e-05,6.51302]
[1780489591185,46.42,66927.17,32.6,0.05473,4e-05,6.51302]
[1780489591317,46.42,66927.17,32.6,0.05473,4e-05,6.51302]
[1780489591408,46.42,66927.17,32.6,0.05473,4e-05,6.51302]
[1780489591476,46.42,66927.17,32.6,0.05473,4e-05,6.51302]
[1780489592377,46.42,66936.44,32.6,0.05507,4e-05,6.54562]
[1780489592587,46.42,66940.3,32.6,0.05523,4e-05,6.56027]
[1780489592819,46.42,66940.3,32.6,0.05523,4e-05,6.56027]
[1780489592918,46.42,66940.3,32.6,0.05523,4e-05,6.56027]
[1780489592934,46.42,66940.3,32.6,0.05523,4e-05,6.56027]
[1780489593386,46.42,66940.3,32.6,0.05523,4e-05,6.56027]
[1780489593616,46.41,66931.43,32.6,0.05481,4e-05,6.51999]
[1780489594202,46.41,66931.43,32.6,0.05481,4e-05,6.51999]
[1780489594514,46.39,66925.1,32.6,0.0545,4e-05,6.49042]
[1780489600472,46.38,66915.69,32.6,0.05408,4e-05,6.44972]
[1780489606076,46.3,66905.78,32.6,0.05337,4e-05,6.38191]
[1780489610669,46.3,66905.03,32.6,0.05331,4e-05,6.37653]
[1780489616146,46.29,66904.18,32.6,0.05324,4e-05,6.36954]
[1780489621183,46.28,66902.09,32.6,0.05313,4e-05,6.35848]
[1780489627225,46.27,66892.01,32.6,0.05269,4e-05,6.31616]
[1780489632260,46.26,66887.42,32.6,0.05248,4e-05,6.29601]
[1780489634579,46.26,66886.05,32.6,0.05242,4e-05,6.29025]
[1780489634703,46.26,66885.84,32.6,0.05241,4e-05,6.28897]
[1780489635268,46.26,66885.84,32.6,0.05241,4e-05,6.28897]
[1780489635606,46.26,66917.28,32.6,0.05366,4e-05,6.4102]
[1780489636119,46.26,66917.28,32.6,0.05366,4e-05,6.4102]
[1780489636527,46.26,66917.28,32.6,0.05366,4e-05,6.4102]
[1780489636561,46.26,66917.28,32.6,0.05366,4e-05,6.4102]
[1780489636607,46.26,66917.28,32.6,0.05366,4e-05,6.4102]
[1780489636567,46.26,66943.77,32.6,0.05472,4e-05,6.51317]
[1780489636959,46.26,66943.77,32.6,0.05472,4e-05,6.51317]
[1780489637262,46.26,66943.77,32.6,0.05472,4e-05,6.51317]
[1780489637512,46.26,66943.77,32.6,0.05472,4e-05,6.51317]
[1780489637541,46.26,66943.77,32.6,0.05472,4e-05,6.51317]
[1780489637616,46.26,66942.65,32.6,0.05467,4e-05,6.50868]
[1780489637641,46.26,66942.65,32.6,0.05467,4e-05,6.50868]
[1780489638093,46.26,66942.65,32.6,0.05467,4e-05,6.50868]
[1780489638542,46.26,66942.65,32.6,0.05467,4e-05,6.50868]
[1780489638800,46.25,66942.7,32.6,0.05467,4e-05,6.50844]
[1780489638848,46.25,66942.7,32.6,0.05467,4e-05,6.50844]
[1780489639560,46.25,66942.7,32.6,0.05467,4e-05,6.50844]
[1780489639617,46.25,66942.7,32.6,0.05467,4e-05,6.50844]
[1780489639676,46.25,66942.74,32.6,0.05467,4e-05,6.50817]
[1780489640565,46.25,66942.74,32.6,0.05467,4e-05,6.50817]
[1780489640625,46.25,66942.74,32.6,0.05467,4e-05,6.50817]
[1780489644516,46.25,66928.05,32.6,0.05406,4e-05,6.44909]
[1780489646435,46.25,66928.17,32.6,0.05406,4e-05,6.44889]
[1780489646499,46.25,66928.17,32.6,0.05406,4e-05,6.44889]
[1780489646578,46.25,66928.17,32.6,0.05406,4e-05,6.44889]
[1780489647060,46.25,66929.04,32.6,0.05409,4e-05,6.45196]
[1780489647069,46.25,66929.04,32.6,0.05409,4e-05,6.45196]
[1780489647226,46.25,66929.04,32.6,0.05409,4e-05,6.45196]
[1780489647378,46.25,66929.04,32.6,0.05409,4e-05,6.45196]
[1780489647502,46.25,66929.04,32.6,0.05409,4e-05,6.45196]
[1780489647556,46.25,66929.04,32.6,0.05409,4e-05,6.45196]
[1780489647585,46.25,66948.18,32.6,0.05486,4e-05,6.52672]
[1780489648232,46.25,66948.18,32.6,0.05486,4e-05,6.52672]
[1780489648378,46.24,66961.97,32.6,0.05542,4e-05,6.58069]
[1780489648907,46.24,66961.97,32.6,0.05542,4e-05,6.58069]
[1780489649281,46.24,66961.97,32.6,0.05542,4e-05,6.58069]
[1780489649386,46.24,66961.97,32.6,0.05542,4e-05,6.58069]
[1780489650752,46.24,66945.62,32.6,0.05474,4e-05,6.51516]
[1780489651047,46.24,66945.62,32.6,0.05474,4e-05,6.51516]
[1780489651170,46.24,66945.62,32.6,0.05474,4e-05,6.51516]
[1780489651275,46.24,66945.62,32.6,0.05474,4e-05,6.51516]
[1780489651783,46.24,66943.46,32.6,0.05463,4e-05,6.50332]
[1780489651927,46.24,66943.46,32.6,0.05463,4e-05,6.50332]
[1780489652293,46.24,66943.46,32.6,0.05463,4e-05,6.50332]
[1780489653534,46.24,66946.16,32.6,0.05473,4e-05,6.51351]
[1780489653859,46.24,66948.73,32.6,0.05483,4e-05,6.52319]
[1780489655525,46.24,66947.54,32.6,0.05478,4e-05,6.51806]
[1780489655810,46.24,66947.4,32.6,0.05477,4e-05,6.51708]
[1780489656214,46.24,66947.4,32.6,0.05477,4e-05,6.51708]
[1780489656291,46.24,66947.4,32.6,0.05477,4e-05,6.51708]
[1780489656454,46.24,66947.4,32.6,0.05477,4e-05,6.51708]
[1780489656528,46.24,66947.4,32.6,0.05477,4e-05,6.51708]
[1780489656588,46.23,66962.21,32.6,0.05537,4e-05,6.57506]
[1780489657722,46.23,66963.36,32.6,0.05541,4e-05,6.57908]
[1780489657756,46.23,66963.36,32.6,0.05541,4e-05,6.57908]
[1780489658043,46.23,66963.36,32.6,0.05541,4e-05,6.57908]
[1780489660741,46.23,66947.67,32.6,0.05475,4e-05,6.51568]
[1780489660807,46.23,66947.67,32.6,0.05475,4e-05,6.51568]
[1780489662477,46.23,66951.41,32.6,0.0549,4e-05,6.52996]
[1780489662722,46.23,66953.34,32.6,0.05497,4e-05,6.5371]
[1780489664264,46.23,66953.01,32.6,0.05496,4e-05,6.53533]
[1780489665147,46.22,66952.35,32.6,0.05492,4e-05,6.53225]
[1780489666155,46.22,66950.32,32.6,0.05484,4e-05,6.52378]
[1780489668744,46.22,66949.28,32.6,0.05478,4e-05,6.51833]
[1780489669150,46.22,66949.28,32.6,0.05478,4e-05,6.51833]
[1780489669387,46.22,66949.28,32.6,0.05478,4e-05,6.51833]
[1780489670165,46.22,66960.75,32.6,0.05524,4e-05,6.56313]
[1780489670279,46.22,66960.75,32.6,0.05524,4e-05,6.56313]
[1780489671301,46.22,66969.58,32.6,0.0556,4e-05,6.59757]
[1780489672073,46.22,66968.94,32.6,0.05557,4e-05,6.59446]
[1780489672849,46.21,66968.63,32.6,0.05555,4e-05,6.59267]
[1780489673309,46.21,66968.63,32.6,0.05555,4e-05,6.59267]
[1780489673344,46.21,66968.63,32.6,0.05555,4e-05,6.59267]
[1780489673372,46.21,66968.63,32.6,0.05555,4e-05,6.59267]
[1780489674505,46.21,66963.48,32.6,0.05534,4e-05,6.57214]
[1780489675097,46.21,66959.57,32.6,0.05518,4e-05,6.55668]
[1780489675343,46.21,66959.57,32.6,0.05518,4e-05,6.55668]
[1780489675576,46.21,66956.59,32.6,0.05504,4e-05,6.54387]
[1780489676501,46.21,66956.59,32.6,0.05504,4e-05,6.54387]
[1780489676722,46.21,66955.83,32.6,0.05501,4e-05,6.54081]
[1780489677209,46.21,66955.83,32.6,0.05501,4e-05,6.54081]
[1780489678181,46.21,66955.95,32.6,0.05502,4e-05,6.54122]
[1780489678477,46.21,66955.95,32.6,0.05502,4e-05,6.54122]
[1780489678597,46.21,66955.35,32.6,0.05499,4e-05,6.5388]
[1780489679279,46.21,66955.35,32.6,0.05499,4e-05,6.5388]
[1780489679763,46.21,66954.95,32.6,0.05497,4e-05,6.53674]
[1780489680021,46.21,66954.95,32.6,0.05497,4e-05,6.53674]
[1780489680029,46.21,66954.95,32.6,0.05497,4e-05,6.53674]
[1780489680065,46.21,66954.95,32.6,0.05497,4e-05,6.53674]
[1780489680252,46.21,66954.95,32.6,0.05497,4e-05,6.53674]
[1780489680617,46.21,66969.89,32.6,0.05558,4e-05,6.59582]
[1780489680736,46.21,66969.89,32.6,0.05558,4e-05,6.59582]
[1780489681109,46.21,66969.89,32.6,0.05558,4e-05,6.59582]
[1780489681624,46.21,66985.81,32.6,0.05624,4e-05,6.65864]
[1780489681846,46.21,66985.81,32.6,0.05624,4e-05,6.65864]
[1780489682062,46.21,66985.81,32.6,0.05624,4e-05,6.65864]
[1780489683039,46.21,66981.55,32.6,0.05606,4e-05,6.64152]
[1780489688614,46.2,66977.35,32.6,0.05587,4e-05,6.62356]
[1780489691694,46.2,66960.31,32.6,0.05516,4e-05,6.55541]
[1780489691747,46.2,66960.31,32.6,0.05516,4e-05,6.55541]
[1780489692701,46.2,66958.88,32.6,0.0551,4e-05,6.54924]
[1780489697736,46.19,66956.09,32.6,0.05496,4e-05,6.53566]
[1780489702773,46.19,66955.22,32.6,0.05489,4e-05,6.52975]
[1780489704787,46.18,66942.5,32.6,0.05437,4e-05,6.47877]
[1780489709822,46.18,66942.47,32.6,0.05434,4e-05,6.47663]
[1780489713179,46.18,66939.19,32.6,0.05418,4e-05,6.46008]
[1780489715280,46.18,66937.99,32.6,0.05412,4e-05,6.45463]
[1780489715302,46.18,66937.99,32.6,0.05412,4e-05,6.45463]
[1780489715653,46.18,66937.99,32.6,0.05412,4e-05,6.45463]
[1780489716270,46.17,66930.1,32.6,0.0538,4e-05,6.4231]
[1780489717583,46.17,66925.33,32.6,0.0536,4e-05,6.40449]
[1780489717639,46.17,66922.17,32.6,0.05348,4e-05,6.3919]
[1780489722913,46.16,66911.72,32.6,0.05302,4e-05,6.3481]
[1780489726894,46.16,66913.15,32.6,0.05306,4e-05,6.35192]
[1780489728726,46.16,66914.84,32.6,0.05312,4e-05,6.35791]
[1780489730714,46.15,66918.55,32.6,0.05326,4e-05,6.37114]
[1780489740042,46.14,66919.37,32.6,0.05322,4e-05,6.36768]
[1780489745078,46.13,66915.26,32.6,0.05303,4e-05,6.34886]
[1780489747252,46.13,66915.11,32.6,0.05302,4e-05,6.34771]
[1780489750837,46.12,66927.54,32.6,0.05349,4e-05,6.39373]
[1780489751057,46.12,66927.54,32.6,0.05349,4e-05,6.39373]
[1780489751121,46.12,66929.05,32.6,0.05354,4e-05,6.39898]
[1780489756243,46.12,66934.78,32.6,0.05376,4e-05,6.42018]
[1780489761599,46.11,66945.08,32.6,0.05416,4e-05,6.45874]
[1780489762010,46.11,66945.51,32.6,0.05417,4e-05,6.45968]
[1780489763920,46.11,66954.92,32.6,0.05455,4e-05,6.49626]
[1780489766140,46.11,66954.78,32.6,0.05453,4e-05,6.49484]
[1780489767937,46.1,66959.0,32.6,0.05469,4e-05,6.51059]
[1780489769724,46.1,66960.39,32.6,0.05475,4e-05,6.51561]
[1780489771734,46.1,66957.12,32.6,0.0546,4e-05,6.50181]
[1780489772775,46.1,66956.16,32.6,0.05454,4e-05,6.49468]
[1780489773165,46.1,66957.48,32.6,0.05459,4e-05,6.49945]
[1780489775464,46.09,66962.58,32.6,0.05479,4e-05,6.51866]
[1780489778425,46.09,66968.25,32.6,0.055,4e-05,6.53968]
[1780489778495,46.09,66968.25,32.6,0.055,4e-05,6.53968]
[1780489778521,46.09,66973.85,32.6,0.05523,4e-05,6.56135]
[1780489779214,46.09,66973.85,32.6,0.05523,4e-05,6.56135]
[1780489780426,46.09,66972.94,32.6,0.05519,4e-05,6.55764]
[1780489780537,46.09,66972.94,32.6,0.05519,4e-05,6.55764]
[1780489781336,46.09,66973.03,32.6,0.05519,4e-05,6.5579]
[1780489781951,46.09,66975.66,32.6,0.0553,4e-05,6.56823]
[1780489782490,46.09,66975.66,32.6,0.0553,4e-05,6.56823]
[1780489786289,46.09,66972.27,32.6,0.05516,4e-05,6.5544]
[1780489787004,46.09,66971.3,32.6,0.05511,4e-05,6.55047]
[1780489788626,46.09,66968.06,32.6,0.05498,4e-05,6.53758]
[1780489788990,46.09,66963.67,32.6,0.0548,4e-05,6.52017]
[1780489793640,46.09,66957.48,32.6,0.05455,4e-05,6.49573]
[1780489799256,46.09,66955.48,32.6,0.05447,4e-05,6.48795]
[1780489799471,46.09,66946.91,32.6,0.05412,4e-05,6.45429]
[1780489800221,46.09,66946.91,32.6,0.05412,4e-05,6.45429]
[1780489805516,46.08,66929.64,32.6,0.05341,4e-05,6.38526]
[1780489805629,46.08,66929.64,32.6,0.05341,4e-05,6.38526]
[1780489806233,46.08,66929.5,32.6,0.0534,4e-05,6.38422]
[1780489809782,46.08,66929.3,32.6,0.05338,4e-05,6.38297]
[1780489811785,46.08,66927.21,32.6,0.05329,4e-05,6.37435]
[1780489813715,46.08,66923.74,32.6,0.05315,4e-05,6.36039]
[1780489815028,46.08,66923.46,32.6,0.05313,4e-05,6.35889]
[1780489815583,46.08,66923.44,32.6,0.05313,4e-05,6.35862]
[1780489819159,46.07,66921.69,32.6,0.05304,4e-05,6.3501]
[1780489819368,46.07,66921.69,32.6,0.05304,4e-05,6.3501]
[1780489819457,46.07,66921.69,32.6,0.05304,4e-05,6.3501]
[1780489820436,46.07,66918.79,32.6,0.05292,4e-05,6.33827]
[1780489821801,46.07,66917.28,32.6,0.05286,4e-05,6.33185]
[1780489821972,46.07,66915.1,32.6,0.05276,4e-05,6.32286]
[1780489822261,46.07,66915.1,32.6,0.05276,4e-05,6.32286]
[1780489822777,46.07,66915.1,32.6,0.05276,4e-05,6.32286]
[1780489822821,46.07,66929.61,32.6,0.05334,4e-05,6.37873]
[1780489822841,46.07,66929.61,32.6,0.05334,4e-05,6.37873]
[1780489823487,46.07,66929.61,32.6,0.05334,4e-05,6.37873]
[1780489823640,46.07,66954.02,32.6,0.05432,4e-05,6.47415]
[1780489823965,46.07,66954.02,32.6,0.05432,4e-05,6.47415]
[1780489824073,46.07,66954.02,32.6,0.05432,4e-05,6.47415]
[1780489824716,46.07,66954.02,32.6,0.05432,4e-05,6.47415]
[1780489825576,46.07,66959.45,32.6,0.05455,4e-05,6.49576]
[1780489827008,46.07,66971.78,32.6,0.05505,4e-05,6.54447]
[1780489828982,46.07,66968.94,32.6,0.05493,4e-05,6.53314]
[1780489829395,46.07,66968.94,32.6,0.05493,4e-05,6.53314]
[1780489829494,46.07,66968.94,32.6,0.05493,4e-05,6.53314]
[1780489829824,46.07,66968.94,32.6,0.05493,4e-05,6.53314]
[1780489829916,46.07,66978.8,32.6,0.05534,4e-05,6.57215]
[1780489830313,46.07,66978.8,32.6,0.05534,4e-05,6.57215]
[1780489830500,46.07,66978.8,32.6,0.05534,4e-05,6.57215]
[1780489831337,46.07,66972.54,32.6,0.05508,4e-05,6.54728]
[1780489834810,46.07,66960.16,32.6,0.05455,4e-05,6.49524]
[1780489835335,46.07,66959.75,32.6,0.05453,4e-05,6.49361]
[1780489835725,46.07,66959.75,32.6,0.05453,4e-05,6.49361]
[1780489835903,46.07,66966.51,32.6,0.05481,4e-05,6.5203]
[1780489836179,46.07,66966.51,32.6,0.05481,4e-05,6.5203]
[1780489837090,46.07,66972.05,32.6,0.05503,4e-05,6.54221]
[1780489837400,46.07,66972.05,32.6,0.05503,4e-05,6.54221]
[1780489837410,46.07,66972.05,32.6,0.05503,4e-05,6.54221]
[1780489837521,46.07,66972.05,32.6,0.05503,4e-05,6.54221]
[1780489837743,46.07,66957.17,32.6,0.05443,4e-05,6.48344]
[1780489837994,46.07,66957.17,32.6,0.05443,4e-05,6.48344]
[1780489838318,46.07,66957.17,32.6,0.05443,4e-05,6.48344]
[1780489838526,46.07,66957.17,32.6,0.05443,4e-05,6.48344]
[1780489838749,46.07,66941.79,32.6,0.0538,4e-05,6.42299]
[1780489839662,46.07,66941.79,32.6,0.0538,4e-05,6.42299]
[1780489839776,46.07,66941.79,32.6,0.0538,4e-05,6.42299]
[1780489839860,46.06,66936.89,32.6,0.0536,4e-05,6.40311]
[1780489839968,46.06,66936.89,32.6,0.0536,4e-05,6.40311]
[1780489841318,46.06,66937.34,32.6,0.05361,4e-05,6.40487]
[1780489841462,46.06,66937.34,32.6,0.05361,4e-05,6.40487]
[1780489841589,46.06,66937.34,32.6,0.05361,4e-05,6.40487]
[1780489841770,46.06,66949.15,32.6,0.05408,4e-05,6.45046]
[1780489842027,46.06,66949.15,32.6,0.05408,4e-05,6.45046]
[1780489842428,46.06,66949.15,32.6,0.05408,4e-05,6.45046]
[1780489842848,46.06,66949.15,32.6,0.05408,4e-05,6.45046]
[1780489842777,46.06,66953.69,32.6,0.05427,4e-05,6.46837]
[1780489843339,46.06,66953.69,32.6,0.05427,4e-05,6.46837]
[1780489843593,46.06,66953.69,32.6,0.05427,4e-05,6.46837]
[1780489846379,46.06,66963.49,32.6,0.05466,4e-05,6.50584]
[1780489846864,46.06,66963.49,32.6,0.05466,4e-05,6.50584]
[1780489846805,46.06,66966.0,32.6,0.05476,4e-05,6.51535]
[1780489847768,46.06,66966.0,32.6,0.05476,4e-05,6.51535]
[1780489852847,46.06,66973.3,32.6,0.05505,4e-05,6.54399]
[1780489853205,46.06,66973.3,32.6,0.05505,4e-05,6.54399]
[1780489854017,46.06,66970.77,32.6,0.05495,4e-05,6.53397]
[1780489854861,46.06,66967.59,32.6,0.05481,4e-05,6.52085]
[1780489855210,46.06,66967.59,32.6,0.05481,4e-05,6.52085]
[1780489855689,46.06,66967.59,32.6,0.05481,4e-05,6.52085]
[1780489858227,46.05,66964.92,32.6,0.05469,4e-05,6.50938]
[1780489858239,46.05,66964.92,32.6,0.05469,4e-05,6.50938]
[1780489858341,46.05,66964.92,32.6,0.05469,4e-05,6.50938]
[1780489858348,46.05,66970.08,32.6,0.0549,4e-05,6.52932]
[1780489859334,46.05,66970.08,32.6,0.0549,4e-05,6.52932]
[1780489859801,46.05,66970.08,32.6,0.0549,4e-05,6.52932]
[1780489860894,46.05,66979.63,32.6,0.05529,4e-05,6.567]
[1780489861014,46.05,66979.63,32.6,0.05529,4e-05,6.567]
[1780489861436,46.05,66979.63,32.6,0.05529,4e-05,6.567]
[1780489862443,46.05,66982.41,32.6,0.05541,4e-05,6.57804]
[1780489867952,46.05,66984.93,32.6,0.0555,4e-05,6.58723]
[1780489872949,46.05,66993.69,32.6,0.05586,4e-05,6.62142]
[1780489873771,46.05,66993.69,32.6,0.05586,4e-05,6.62142]
[1780489876909,46.05,66994.9,32.6,0.0559,4e-05,6.62572]
[1780489876942,46.05,66994.9,32.6,0.0559,4e-05,6.62572]
[1780489877271,46.05,66994.9,32.6,0.0559,4e-05,6.62572]
[1780489878032,46.04,67001.08,32.6,0.05616,4e-05,6.65003]
[1780489878678,46.04,67001.08,32.6,0.05616,4e-05,6.65003]
[1780489879774,46.04,67000.76,32.6,0.05614,4e-05,6.64851]
[1780489880422,46.04,67001.22,32.6,0.05616,4e-05,6.65012]
[1780489881073,46.04,67001.78,32.6,0.05618,4e-05,6.65212]
[1780489885740,46.04,66997.92,32.6,0.05601,4e-05,6.63587]
[1780489886489,46.04,66999.06,32.6,0.05605,4e-05,6.64021]
[1780489892128,46.04,66998.66,32.6,0.056,4e-05,6.63415]
[1780489894663,46.04,66997.12,32.6,0.05593,4e-05,6.62779]
[1780489897174,46.03,67000.42,32.6,0.05606,4e-05,6.64035]
[1780489900242,46.03,67008.92,32.6,0.05641,4e-05,6.67367]
[1780489900382,46.03,67008.92,32.6,0.05641,4e-05,6.67367]
[1780489901144,46.03,67017.38,32.6,0.05676,4e-05,6.70736]
[1780489901627,46.03,67017.38,32.6,0.05676,4e-05,6.70736]
[1780489904078,46.03,67029.12,32.6,0.05725,4e-05,6.75354]
[1780489904494,46.03,67029.12,32.6,0.05725,4e-05,6.75354]
[1780489906203,46.03,67029.4,32.6,0.05725,4e-05,6.75388]
[1780489911264,46.02,67030.25,32.6,0.05726,4e-05,6.75494]
[1780489912551,46.02,67030.25,32.6,0.05726,4e-05,6.75494]
[1780489912748,46.02,67030.25,32.6,0.05726,4e-05,6.75494]
[1780489913760,46.02,67037.62,32.6,0.05757,4e-05,6.78434]
[1780489913855,46.02,67037.62,32.6,0.05757,4e-05,6.78434]
[1780489917229,46.01,67042.76,32.6,0.05777,4e-05,6.8033]
[1780489918132,46.01,67042.15,32.6,0.05774,4e-05,6.80035]
[1780489919219,46.01,67040.24,32.6,0.05765,4e-05,6.79215]
[1780489920753,46.01,67040.81,32.6,0.05767,4e-05,6.79401]
[1780489922886,46.01,67041.44,32.6,0.05769,4e-05,6.79565]
[1780489923991,46.01,67039.88,32.6,0.05761,4e-05,6.78844]
[1780489924405,46.01,67039.88,32.6,0.05761,4e-05,6.78844]
[1780489925158,46.0,67035.63,32.6,0.05742,4e-05,6.7708]
[1780489926890,46.0,67032.84,32.6,0.0573,4e-05,6.75911]
[1780489927972,46.0,67028.16,32.6,0.0571,4e-05,6.73943]
[1780489929554,45.99,67019.15,32.6,0.05668,4e-05,6.6996]
[1780489930039,45.99,67016.08,32.6,0.05654,4e-05,6.68697]
[1780489932885,45.99,67011.05,32.6,0.05633,4e-05,6.66625]
[1780489936165,45.99,67012.21,32.6,0.05637,4e-05,6.66993]
[1780489938643,45.99,67012.25,32.6,0.05636,4e-05,6.66959]
[1780489938850,45.99,67012.25,32.6,0.05636,4e-05,6.66959]
[1780489940049,45.98,67002.42,32.6,0.05595,4e-05,6.62976]
[1780489945509,45.98,66996.25,32.6,0.05568,4e-05,6.60421]
[1780489948887,45.98,66996.22,32.6,0.05568,4e-05,6.60382]
[1780489949837,45.98,66992.58,32.6,0.05552,4e-05,6.58918]
[1780489951635,45.98,66976.35,32.6,0.05485,4e-05,6.52456]
[1780489955139,45.98,66979.64,32.6,0.05496,4e-05,6.53465]
[1780489956951,45.98,66980.82,32.6,0.05501,4e-05,6.53929]
[1780489960704,45.98,66976.73,32.6,0.05484,4e-05,6.52296]
[1780489960834,45.98,66976.73,32.6,0.05484,4e-05,6.52296]
[1780489961051,45.98,66975.72,32.6,0.0548,4e-05,6.51894]
[1780489962835,45.98,66983.78,32.6,0.05513,4e-05,6.55088]
[1780489964556,45.98,66989.69,32.6,0.05537,4e-05,6.5742]
[1780489964666,45.98,66989.69,32.6,0.05537,4e-05,6.5742]
[1780489964854,45.98,66989.69,32.6,0.05537,4e-05,6.5742]
[1780489965791,45.98,66990.8,32.6,0.05542,4e-05,6.57852]
[1780489969151,45.98,67003.83,32.6,0.05595,4e-05,6.62983]
[1780489969790,45.98,67003.83,32.6,0.05595,4e-05,6.62983]
[1780489973982,45.97,67006.55,32.6,0.05606,4e-05,6.63998]
[1780489975540,45.97,67011.38,32.6,0.05626,4e-05,6.65891]
[1780489975584,45.97,67011.38,32.6,0.05626,4e-05,6.65891]
[1780489976029,45.97,67013.92,32.6,0.05636,4e-05,6.66887]
[1780489976971,45.97,67013.92,32.6,0.05636,4e-05,6.66887]
[1780489977971,45.97,67012.9,32.6,0.05632,4e-05,6.66454]
[1780489978376,45.97,67012.57,32.6,0.0563,4e-05,6.66298]
[1780489983800,45.97,67006.22,32.6,0.05602,4e-05,6.63636]
[1780489988837,45.97,67006.19,32.6,0.05601,4e-05,6.63533]
[1780489991686,45.97,67007.08,32.6,0.05604,4e-05,6.63851]
[1780489993217,45.96,67009.61,32.6,0.05614,4e-05,6.64824]
[1780489993359,45.96,67009.61,32.6,0.05614,4e-05,6.64824]
[1780489995148,45.96,67008.84,32.6,0.05611,4e-05,6.64472]
[1780489996430,45.96,67004.76,32.6,0.05594,4e-05,6.62818]
[1780489997789,45.96,67014.89,32.6,0.05636,4e-05,6.66858]
[1780489998056,45.96,67016.44,32.6,0.05642,4e-05,6.67455]
[1780490000813,45.96,67015.2,32.6,0.05636,4e-05,6.66906]
[1780490001056,45.96,67018.04,32.6,0.05648,4e-05,6.6802]
[1780490001604,45.96,67018.04,32.6,0.05648,4e-05,6.6802]
[1780490002155,45.96,67022.35,32.6,0.05666,4e-05,6.69728]
[1780490004014,45.96,67021.71,32.6,0.05663,4e-05,6.69443]
[1780490005686,45.96,67025.06,32.6,0.05676,4e-05,6.70732]
[1780490010991,45.95,67040.46,32.6,0.05739,4e-05,6.7675]
[1780490012035,45.95,67040.46,32.6,0.05739,4e-05,6.7675]
[1780490013442,45.95,67046.92,32.6,0.05764,4e-05,6.78993]
[1780490013694,45.95,67046.92,32.6,0.05764,4e-05,6.78993]
[1780490014988,45.95,67047.94,32.6,0.05768,4e-05,6.79363]
[1780490020054,45.94,67038.97,32.6,0.05727,4e-05,6.75465]
[1780490020637,45.94,67038.97,32.6,0.05727,4e-05,6.75465]
[1780490022819,45.94,67038.09,32.6,0.05722,4e-05,6.75069]
[1780490024157,45.94,67035.81,32.6,0.05711,4e-05,6.74033]
[1780490024939,45.94,67035.81,32.6,0.05711,4e-05,6.74033]
[1780490028917,45.93,67041.33,32.6,0.05733,4e-05,6.76115]
[1780490034153,45.93,67034.57,32.6,0.05702,4e-05,6.73123]
[1780490038845,45.92,67034.2,32.6,0.05699,4e-05,6.7287]
[1780490040130,45.92,67036.38,32.6,0.05708,4e-05,6.73682]
[1780490042278,45.92,67037.87,32.6,0.05713,4e-05,6.74214]
[1780490044019,45.92,67039.69,32.6,0.05721,4e-05,6.74913]
[1780490053286,45.91,67034.88,32.6,0.05696,4e-05,6.72578]
[1780490054896,45.91,67034.88,32.6,0.05696,4e-05,6.72578]
[1780490055995,45.91,67038.24,32.6,0.0571,4e-05,6.73903]
[1780490056218,45.91,67043.58,32.6,0.05732,4e-05,6.76029]
[1780490057934,45.91,67047.23,32.6,0.05747,4e-05,6.77469]
[1780490058953,45.9,67047.9,32.6,0.0575,4e-05,6.777]
[1780490062394,45.9,67060.63,32.6,0.05802,4e-05,6.82695]
[1780490062851,45.9,67060.63,32.6,0.05802,4e-05,6.82695]
[1780490067274,45.89,67069.32,32.6,0.05837,4e-05,6.85981]
[1780490068318,45.89,67067.45,32.6,0.05828,4e-05,6.85162]
[1780490068453,45.89,67067.45,32.6,0.05828,4e-05,6.85162]
[1780490068535,45.89,67067.45,32.6,0.05828,4e-05,6.85162]
[1780490069449,45.89,67069.92,32.6,0.05838,4e-05,6.86118]
[1780490069521,45.89,67069.92,32.6,0.05838,4e-05,6.86118]
[1780490072974,45.89,67065.14,32.6,0.05814,4e-05,6.83709]
[1780490074117,45.88,67057.7,32.6,0.05781,4e-05,6.80627]
[1780490074822,45.88,67054.57,32.6,0.05767,4e-05,6.79308]
[1780490080379,45.88,67053.64,32.6,0.0576,4e-05,6.78675]
[1780490080996,45.88,67053.64,32.6,0.0576,4e-05,6.78675]
[1780490086527,45.87,67052.77,32.6,0.05753,4e-05,6.78021]
[1780490088223,45.87,67053.01,32.6,0.05754,4e-05,6.78076]
[1780490091740,45.86,67053.79,32.6,0.05756,4e-05,6.78267]
[1780490095796,45.86,67053.24,32.6,0.05752,4e-05,6.77875]
[1780490095940,45.86,67053.24,32.6,0.05752,4e-05,6.77875]
[1780490097012,45.86,67052.3,32.6,0.05747,4e-05,6.77451]
[1780490098132,45.86,67044.52,32.6,0.05714,4e-05,6.74257]
[1780490103555,45.85,67037.38,32.6,0.05681,4e-05,6.71178]
[1780490104212,45.85,67029.89,32.6,0.0565,4e-05,6.68127]
[1780490104485,45.85,67029.89,32.6,0.0565,4e-05,6.68127]
[1780490105972,45.85,67024.32,32.6,0.05626,4e-05,6.65861]
[1780490107176,45.85,67022.58,32.6,0.05618,4e-05,6.65121]
[1780490107755,45.85,67022.58,32.6,0.05618,4e-05,6.65121]
[1780490114290,45.85,67021.3,32.6,0.05611,4e-05,6.64469]
[1780490117750,45.84,67021.04,32.6,0.05609,4e-05,6.64307]
[1780490118795,45.84,67020.26,32.6,0.05606,4e-05,6.63975]
[1780490119481,45.84,67013.34,32.6,0.05577,4e-05,6.61183]
[1780490119609,45.84,67013.34,32.6,0.05577,4e-05,6.61183]
[1780490121912,45.84,66993.03,32.6,0.05492,4e-05,6.53062]
[1780490122997,45.84,66990.64,32.6,0.05483,4e-05,6.52111]
[1780490128830,45.84,66992.0,32.6,0.05488,4e-05,6.52652]
[1780490130209,45.84,66998.36,32.6,0.05514,4e-05,6.5518]
[1780490131266,45.84,67008.07,32.6,0.05555,4e-05,6.59048]
[1780490135777,45.84,67018.4,32.6,0.05595,4e-05,6.62833]
[1780490139650,45.84,67014.48,32.6,0.05578,4e-05,6.61198]
[1780490141634,45.84,67009.99,32.6,0.05559,4e-05,6.59377]
[1780490141869,45.84,67009.99,32.6,0.05559,4e-05,6.59377]
[1780490147156,45.84,67002.82,32.6,0.05529,4e-05,6.56481]
[1780490147366,45.84,67003.09,32.6,0.0553,4e-05,6.56584]
[1780490148520,45.84,66997.91,32.6,0.05508,4e-05,6.54516]
[1780490154005,45.84,66994.48,32.6,0.05494,4e-05,6.53154]
[1780490157008,45.84,66999.19,32.6,0.05514,4e-05,6.5503]
[1780490158995,45.84,67006.09,32.6,0.05542,4e-05,6.57772]
[1780490159630,45.84,67004.8,32.6,0.05537,4e-05,6.5725]
[1780490164052,45.84,66998.77,32.6,0.05511,4e-05,6.54831]
[1780490165194,45.84,67003.71,32.6,0.05532,4e-05,6.56797]
[1780490166491,45.84,67012.69,32.6,0.05569,4e-05,6.60369]
[1780490166558,45.84,67012.69,32.6,0.05569,4e-05,6.60369]
[1780490167654,45.84,67015.21,32.6,0.0558,4e-05,6.61367]
[1780490173139,45.83,67017.22,32.6,0.05587,4e-05,6.62091]
[1780490173871,45.83,67017.22,32.6,0.05587,4e-05,6.62091]
[1780490179181,45.83,67016.55,32.6,0.05583,4e-05,6.61741]
[1780490184216,45.83,67017.3,32.6,0.05586,4e-05,6.61978]
[1780490189251,45.83,67021.95,32.6,0.05605,4e-05,6.6377]
[1780490195075,45.83,67022.63,32.6,0.05604,4e-05,6.63684]
[1780490195427,45.83,67019.33,32.6,0.0559,4e-05,6.62329]
[1780490200729,45.82,67019.96,32.6,0.05592,4e-05,6.62516]
[1780490202599,45.82,67012.04,32.6,0.05559,4e-05,6.59323]
[1780490208384,45.82,67012.11,32.6,0.05559,4e-05,6.59294]
[1780490213419,45.82,67012.75,32.6,0.05561,4e-05,6.59508]
[1780490218455,45.82,67019.76,32.6,0.05589,4e-05,6.6226]
[1780490221281,45.82,67014.69,32.6,0.05568,4e-05,6.60206]
[1780490223120,45.82,67012.6,32.6,0.05559,4e-05,6.59362]
[1780490228715,45.82,67013.4,32.6,0.05562,4e-05,6.59638]
[1780490229081,45.82,67013.4,32.6,0.05562,4e-05,6.59638]
[1780490229980,45.82,67012.22,32.6,0.05557,4e-05,6.59158]
[1780490232282,45.82,66999.91,32.6,0.05506,4e-05,6.54237]
[1780490232748,45.82,67000.79,32.6,0.0551,4e-05,6.54588]
[1780490233477,45.82,67000.46,32.6,0.05508,4e-05,6.54456]
[1780490237110,45.82,66999.87,32.6,0.05506,4e-05,6.54219]
[1780490237601,45.82,66999.66,32.6,0.05505,4e-05,6.54135]
[1780490239825,45.82,67000.37,32.6,0.05508,4e-05,6.54417]
[1780490245656,45.82,67000.39,32.6,0.05508,4e-05,6.5442]
[1780490248217,45.82,67000.54,32.6,0.05508,4e-05,6.54478]
[1780490249344,45.82,66999.71,32.6,0.05505,4e-05,6.54145]
[1780490250084,45.82,66999.71,32.6,0.05505,4e-05,6.54145]
[1780490250723,45.82,67000.16,32.6,0.05507,4e-05,6.54323]
[1780490251106,45.82,67000.16,32.6,0.05507,4e-05,6.54323]
[1780490254189,45.82,66999.85,32.6,0.05503,4e-05,6.53906]
[1780490254775,45.82,66999.56,32.6,0.05502,4e-05,6.53788]
[1780490255421,45.82,66999.29,32.6,0.05501,4e-05,6.5368]
[1780490256092,45.82,66999.29,32.6,0.05501,4e-05,6.5368]
[1780490256669,45.82,66999.7,32.6,0.05503,4e-05,6.53842]
[1780490257309,45.82,67002.1,32.6,0.05513,4e-05,6.54797]
[1780490262865,45.82,67002.39,32.6,0.05514,4e-05,6.549]
[1780490264034,45.82,67001.84,32.6,0.05511,4e-05,6.54678]
[1780490264366,45.82,67002.02,32.6,0.05512,4e-05,6.54747]
[1780490264756,45.82,67002.02,32.6,0.05512,4e-05,6.54747]
[1780490264821,45.82,67002.02,32.6,0.05512,4e-05,6.54747]
[1780490265966,45.82,67000.84,32.6,0.05507,4e-05,6.54275]
[1780490269510,45.82,66988.05,32.6,0.05455,4e-05,6.49213]
[1780490271364,45.82,66976.34,32.6,0.05407,4e-05,6.44597]
[1780490275150,45.82,66974.81,32.6,0.05401,4e-05,6.44037]
[1780490279803,45.82,66976.37,32.6,0.05408,4e-05,6.44726]
[1780490280146,45.82,66976.37,32.6,0.05408,4e-05,6.44726]
[1780490280399,45.82,66985.39,32.6,0.05445,4e-05,6.48304]
[1780490281113,45.82,66985.39,32.6,0.05445,4e-05,6.48304]
[1780490281659,45.82,66982.18,32.6,0.05432,4e-05,6.47042]
[1780490281699,45.82,66982.18,32.6,0.05432,4e-05,6.47042]
[1780490281844,45.82,66982.18,32.6,0.05432,4e-05,6.47042]
[1780490281939,45.82,66982.18,32.6,0.05432,4e-05,6.47042]
[1780490283978,45.82,66967.0,32.6,0.0537,4e-05,6.41056]
[1780490284773,45.82,66966.2,32.6,0.05367,4e-05,6.40733]
[1780490289970,45.82,66965.24,32.6,0.05363,4e-05,6.4034]
[1780490292199,45.82,66952.46,32.6,0.05311,4e-05,6.35317]
[1780490296018,45.82,66940.43,32.6,0.05263,4e-05,6.30647]
[1780490301224,45.82,66939.26,32.6,0.05259,4e-05,6.3023]
[1780490304199,45.82,66938.86,32.6,0.05258,4e-05,6.30101]
[1780490304346,45.82,66938.86,32.6,0.05258,4e-05,6.30101]
[1780490304235,45.82,66923.85,32.6,0.05198,4e-05,6.24287]
[1780490304853,45.82,66923.85,32.6,0.05198,4e-05,6.24287]
[1780490305513,45.82,66912.5,32.6,0.05153,4e-05,6.19924]
[1780490305605,45.82,66912.5,32.6,0.05153,4e-05,6.19924]
[1780490306271,45.82,66912.5,32.6,0.05153,4e-05,6.19924]
[1780490307249,45.82,66907.24,32.6,0.05133,4e-05,6.17914]
[1780490309655,45.82,66900.61,32.6,0.05107,4e-05,6.15353]
[1780490310114,45.82,66899.45,32.6,0.05102,4e-05,6.14904]
[1780490310567,45.82,66899.45,32.6,0.05102,4e-05,6.14904]
[1780490310578,45.82,66899.45,32.6,0.05102,4e-05,6.14904]
[1780490311175,45.82,66899.45,32.6,0.05102,4e-05,6.14904]
[1780490311227,45.82,66891.11,32.6,0.05067,4e-05,6.1141]
[1780490312146,45.82,66891.11,32.6,0.05067,4e-05,6.1141]
[1780490312209,45.82,66885.5,32.6,0.05046,4e-05,6.09293]
[1780490318172,45.82,66881.76,32.6,0.05031,4e-05,6.07816]
[1780490323207,45.82,66879.52,32.6,0.05022,4e-05,6.06927]
[1780490327583,45.82,66881.49,32.6,0.05029,4e-05,6.07647]
[1780490332523,45.82,66875.24,32.6,0.05005,4e-05,6.05243]
[1780490332793,45.82,66875.24,32.6,0.05005,4e-05,6.05243]
[1780490333277,45.82,66862.13,32.6,0.04955,4e-05,6.00276]
[1780490333714,45.82,66862.13,32.6,0.04955,4e-05,6.00276]
[1780490334126,45.82,66862.13,32.6,0.04955,4e-05,6.00276]
[1780490335468,45.82,66852.22,32.6,0.04917,4e-05,5.96553]
[1780490335884,45.82,66852.22,32.6,0.04917,4e-05,5.96553]
[1780490337315,45.82,66830.89,32.6,0.04837,4e-05,5.88583]
[1780490337789,45.82,66830.89,32.6,0.04837,4e-05,5.88583]
[1780490338322,45.82,66824.22,32.6,0.04812,4e-05,5.86113]
[1780490339166,45.82,66824.22,32.6,0.04812,4e-05,5.86113]
[1780490339469,45.82,66822.33,32.6,0.04806,4e-05,5.85469]
[1780490339643,45.82,66822.33,32.6,0.04806,4e-05,5.85469]
[1780490340200,45.82,66822.33,32.6,0.04806,4e-05,5.85469]
[1780490341020,45.82,66812.78,32.6,0.04771,4e-05,5.8199]
[1780490341492,45.82,66809.5,32.6,0.0476,4e-05,5.8084]
[1780490341557,45.82,66809.5,32.6,0.0476,4e-05,5.8084]
[1780490341698,45.82,66809.5,32.6,0.0476,4e-05,5.8084]
[1780490341860,45.82,66809.5,32.6,0.0476,4e-05,5.8084]
[1780490342032,45.82,66809.5,32.6,0.0476,4e-05,5.8084]
[1780490342370,45.82,66809.5,32.6,0.0476,4e-05,5.8084]
[1780490342512,45.83,66807.71,32.6,0.04754,4e-05,5.80247]
[1780490342675,45.83,66807.71,32.6,0.04754,4e-05,5.80247]
[1780490343035,45.83,66807.71,32.6,0.04754,4e-05,5.80247]
[1780490343280,45.83,66807.71,32.6,0.04754,4e-05,5.80247]
[1780490348720,45.84,66809.45,32.6,0.04765,4e-05,5.81327]
[1780490350198,45.84,66801.95,32.6,0.04738,4e-05,5.7863]
[1780490350202,45.84,66801.95,32.6,0.04738,4e-05,5.7863]
[1780490350206,45.84,66801.95,32.6,0.04738,4e-05,5.7863]
[1780490350705,45.84,66801.95,32.6,0.04738,4e-05,5.78701]
[1780490351488,45.84,66790.6,32.6,0.04697,4e-05,5.746]
[1780490352061,45.84,66790.6,32.6,0.04697,4e-05,5.746]
[1780490352309,45.84,66790.6,32.6,0.04697,4e-05,5.746]
[1780490353753,45.85,66780.98,32.6,0.04663,4e-05,5.71156]
[1780490359024,45.88,66780.9,32.6,0.04676,4e-05,5.72402]
[1780490360447,45.89,66776.01,32.6,0.0466,4e-05,5.70782]
[1780490361391,45.89,66776.01,32.6,0.0466,4e-05,5.70782]
[1780490364089,45.89,66763.92,32.6,0.04618,4e-05,5.66555]
[1780490366968,45.9,66764.97,32.6,0.04626,4e-05,5.67307]
[1780490368931,45.91,66760.39,32.6,0.04611,4e-05,5.65826]
[1780490369472,45.91,66759.52,32.6,0.04609,4e-05,5.65605]
[1780490369504,45.91,66759.52,32.6,0.04609,4e-05,5.65605]
[1780490370191,45.91,66759.52,32.6,0.04609,4e-05,5.65605]
[1780490371707,45.91,66752.31,32.6,0.04585,4e-05,5.63183]
[1780490376136,45.93,66753.46,32.6,0.04591,4e-05,5.63718]
[1780490377216,45.93,66751.7,32.6,0.04585,4e-05,5.63178]
[1780490377670,45.93,66762.98,32.6,0.04627,4e-05,5.67365]
[1780490378154,45.93,66762.98,32.6,0.04627,4e-05,5.67365]
[1780490378283,45.93,66762.98,32.6,0.04627,4e-05,5.67365]
[1780490378353,45.93,66779.64,32.6,0.04688,4e-05,5.73532]
[1780490380779,45.94,66775.89,32.6,0.04676,4e-05,5.7232]
[1780490382523,45.94,66770.37,32.6,0.04658,4e-05,5.70471]
[1780490387691,45.96,66776.67,32.6,0.04686,4e-05,5.73274]
[1780490388844,45.96,66776.67,32.6,0.04686,4e-05,5.73274]
[1780490394824,45.97,66785.74,32.6,0.04724,4e-05,5.77053]
[1780490398013,45.98,66783.02,32.6,0.04716,4e-05,5.76274]
[1780490403588,45.99,66770.35,32.6,0.04675,4e-05,5.72119]
[1780490404994,45.99,66766.28,32.6,0.04661,4e-05,5.70715]
[1780490405932,45.99,66757.02,32.6,0.04628,4e-05,5.67429]
[1780490406584,46.0,66768.32,32.6,0.0467,4e-05,5.71629]
[1780490407071,46.0,66768.32,32.6,0.0467,4e-05,5.71629]
[1780490407140,46.0,66781.42,32.6,0.04718,4e-05,5.76502]
[1780490409078,46.0,66776.15,32.6,0.047,4e-05,5.74645]
[1780490410377,46.0,66778.24,32.6,0.04708,4e-05,5.75486]
[1780490410613,46.0,66778.91,32.6,0.04712,4e-05,5.75807]
[1780490415508,46.01,66777.84,32.6,0.04711,4e-05,5.75771]
[1780490415538,46.01,66777.84,32.6,0.04711,4e-05,5.75771]
[1780490416021,46.01,66777.84,32.6,0.04711,4e-05,5.75771]
[1780490416532,46.02,66768.33,32.6,0.04677,4e-05,5.72368]
[1780490418708,46.02,66763.63,32.6,0.04662,4e-05,5.70816]
[1780490419188,46.02,66763.63,32.6,0.04662,4e-05,5.70816]
[1780490422137,46.03,66773.98,32.6,0.04702,4e-05,5.74834]
[1780490422348,46.03,66773.98,32.6,0.04702,4e-05,5.74834]
[1780490426363,46.04,66761.57,32.6,0.0466,4e-05,5.7061]
[1780490431559,46.05,66754.42,32.6,0.04637,4e-05,5.68243]
[1780490433044,46.05,66779.44,32.6,0.0473,4e-05,5.77536]
[1780490434768,46.06,66781.49,32.6,0.04738,4e-05,5.78359]
[1780490434882,46.06,66781.49,32.6,0.04738,4e-05,5.78359]
[1780490435408,46.06,66781.49,32.6,0.04738,4e-05,5.78359]
[1780490436761,46.06,66795.45,32.6,0.04791,4e-05,5.83632]
[1780490440610,46.07,66791.51,32.6,0.04779,4e-05,5.82426]
[1780490440849,46.07,66791.51,32.6,0.04779,4e-05,5.82426]
[1780490442053,46.07,66796.84,32.6,0.04799,4e-05,5.84456]
[1780490442065,46.07,66796.84,32.6,0.04799,4e-05,5.84456]
[1780490447193,46.08,66802.0,32.6,0.04821,4e-05,5.86644]
[1780490449983,46.08,66812.07,32.6,0.0486,4e-05,5.90545]
[1780490451578,46.08,66828.64,32.6,0.04924,4e-05,5.96818]
[1780490460164,46.09,66830.18,32.6,0.04933,4e-05,5.97697]
[1780490465254,46.1,66835.53,32.6,0.04955,4e-05,5.99914]
[1780490470289,46.1,66829.19,32.6,0.04933,4e-05,5.97706]
[1780490475324,46.11,66829.16,32.6,0.04934,4e-05,5.97879]
[1780490480359,46.11,66830.37,32.6,0.04941,4e-05,5.98512]
[1780490485394,46.12,66825.37,32.6,0.04924,4e-05,5.96817]
[1780490490429,46.12,66828.92,32.6,0.04939,4e-05,5.9833]
[1780490495464,46.13,66829.17,32.6,0.0494,4e-05,5.98321]
[1780490500499,46.13,66831.85,32.6,0.04952,4e-05,5.99501]
[1780490505534,46.14,66837.23,32.6,0.04974,4e-05,6.01691]
[1780490510569,46.14,66825.39,32.6,0.04931,4e-05,5.97411]
[1780490515604,46.15,66822.61,32.6,0.04922,4e-05,5.96557]
[1780490518991,46.15,66818.51,32.6,0.04908,4e-05,5.95103]
[1780490525484,46.16,66821.34,32.6,0.04921,4e-05,5.96396]
[1780490529439,46.16,66835.71,32.6,0.04977,4e-05,6.01926]
[1780490530651,46.16,66837.94,32.6,0.04986,4e-05,6.02826]
[1780490530692,46.16,66837.94,32.6,0.04986,4e-05,6.02826]
[1780490531101,46.16,66837.94,32.6,0.04986,4e-05,6.02826]
[1780490531322,46.16,66849.93,32.6,0.05032,4e-05,6.07403]
[1780490532206,46.16,66849.93,32.6,0.05032,4e-05,6.07403]
[1780490534128,46.16,66833.84,32.6,0.04971,4e-05,6.01392]
[1780490539500,46.17,66827.01,32.6,0.04947,4e-05,5.98988]
[1780490544552,46.17,66817.95,32.6,0.04915,4e-05,5.95787]
[1780490544669,46.17,66819.63,32.6,0.04921,4e-05,5.96454]
[1780490544781,46.17,66819.63,32.6,0.04921,4e-05,5.96454]
[1780490545460,46.17,66819.63,32.6,0.04921,4e-05,5.96454]
[1780490545906,46.18,66842.81,32.6,0.0501,4e-05,6.05219]
[1780490546848,46.18,66842.81,32.6,0.0501,4e-05,6.05219]
[1780490549368,46.18,66845.23,32.6,0.0502,4e-05,6.06178]
[1780490549540,46.18,66845.23,32.6,0.0502,4e-05,6.06178]
[1780490549626,46.18,66845.23,32.6,0.0502,4e-05,6.06178]
[1780490551595,46.18,66851.02,32.6,0.05042,4e-05,6.0841]
[1780490552645,46.18,66849.67,32.6,0.05035,4e-05,6.07651]
[1780490557904,46.18,66836.22,32.6,0.04986,4e-05,6.02726]
[1780490562939,46.19,66834.5,32.6,0.0498,4e-05,6.02221]
[1780490565057,46.19,66834.95,32.6,0.04982,4e-05,6.02418]
[1780490570998,46.19,66834.11,32.6,0.04981,4e-05,6.02301]
[1780490576032,46.2,66834.52,32.6,0.04984,4e-05,6.02597]
[1780490581068,46.2,66834.6,32.6,0.04986,4e-05,6.02764]
[1780490586103,46.21,66828.93,32.6,0.04966,4e-05,6.00771]
[1780490587179,46.21,66828.93,32.6,0.04966,4e-05,6.00771]
[1780490590997,46.21,66820.4,32.6,0.04935,4e-05,5.97716]
[1780490593950,46.21,66835.79,32.6,0.04994,4e-05,6.03578]
[1780490594884,46.21,66836.67,32.6,0.04998,4e-05,6.03935]
[1780490599204,46.22,66849.69,32.6,0.05049,4e-05,6.08966]
[1780490604239,46.22,66849.37,32.6,0.05049,4e-05,6.0893]
[1780490607701,46.22,66839.97,32.6,0.05013,4e-05,6.05439]
[1780490613302,46.22,66840.53,32.6,0.05015,4e-05,6.05502]
[1780490618596,46.23,66842.56,32.6,0.05023,4e-05,6.06357]
[1780490624380,46.23,66841.42,32.6,0.05021,4e-05,6.06071]
[1780490628215,46.23,66840.78,32.6,0.05019,4e-05,6.05896]
[1780490628236,46.23,66840.78,32.6,0.05019,4e-05,6.05896]
[1780490633448,46.24,66843.64,32.6,0.05031,4e-05,6.07102]
[1780490637065,46.24,66840.21,32.6,0.05019,4e-05,6.05872]
[1780490638176,46.24,66831.98,32.6,0.04987,4e-05,6.02799]
[1780490643518,46.24,66827.58,32.6,0.04973,4e-05,6.01329]
[1780490645079,46.24,66828.99,32.6,0.04978,4e-05,6.01886]
[1780490645759,46.24,66839.79,32.6,0.0502,4e-05,6.05974]
[1780490646207,46.24,66839.79,32.6,0.0502,4e-05,6.05974]
[1780490647926,46.25,66854.87,32.6,0.05078,4e-05,6.11706]
[1780490648765,46.25,66856.5,32.6,0.05084,4e-05,6.12336]
[1780490651841,46.25,66855.45,32.6,0.05081,4e-05,6.11973]
[1780490651899,46.25,66855.45,32.6,0.05081,4e-05,6.11973]
[1780490652802,46.25,66855.76,32.6,0.05082,4e-05,6.12102]
[1780490653954,46.25,66861.56,32.6,0.05105,4e-05,6.14315]
[1780490654617,46.25,66861.56,32.6,0.05105,4e-05,6.14315]
[1780490656421,46.25,66860.29,32.6,0.051,4e-05,6.1385]
[1780490657244,46.25,66860.24,32.6,0.051,4e-05,6.13841]
[1780490657573,46.25,66860.24,32.6,0.051,4e-05,6.13841]
[1780490657616,46.25,66861.4,32.6,0.05104,4e-05,6.1429]
[1780490659310,46.25,66862.97,32.6,0.0511,4e-05,6.14858]
[1780490659630,46.25,66862.62,32.6,0.05108,4e-05,6.14695]
[1780490664665,46.25,66862.68,32.6,0.05109,4e-05,6.14757]
[1780490665565,46.25,66862.68,32.6,0.05109,4e-05,6.14757]
[1780490666713,46.25,66868.45,32.6,0.05131,4e-05,6.1696]
[1780490667071,46.25,66873.09,32.6,0.0515,4e-05,6.18732]
[1780490667566,46.25,66873.09,32.6,0.0515,4e-05,6.18732]
[1780490667686,46.25,66874.45,32.6,0.05155,4e-05,6.19252]
[1780490672721,46.24,66878.3,32.6,0.05166,4e-05,6.20246]
[1780490677756,46.24,66887.4,32.6,0.05199,4e-05,6.23518]
[1780490679894,46.23,66887.56,32.6,0.05199,4e-05,6.2349]
[1780490685812,46.23,66879.88,32.6,0.05166,4e-05,6.20291]
[1780490690882,46.22,66875.9,32.6,0.05149,4e-05,6.18614]
[1780490696889,46.22,66879.99,32.6,0.05162,4e-05,6.19914]
[1780490701924,46.21,66878.9,32.6,0.05155,4e-05,6.19274]
[1780490703280,46.21,66878.9,32.6,0.05155,4e-05,6.19274]
[1780490704434,46.21,66879.09,32.6,0.05156,4e-05,6.1931]
[1780490704735,46.21,66879.09,32.6,0.05156,4e-05,6.1931]
[1780490704945,46.21,66864.14,32.6,0.05097,4e-05,6.13586]
[1780490708515,46.21,66862.83,32.6,0.05093,4e-05,6.13109]
[1780490714327,46.21,66860.34,32.6,0.05084,4e-05,6.12223]
[1780490720050,46.21,66872.36,32.6,0.05131,4e-05,6.16887]
[1780490721264,46.21,66872.36,32.6,0.05131,4e-05,6.16887]
[1780490721357,46.21,66878.51,32.6,0.05155,4e-05,6.19238]
[1780490727103,46.21,66869.74,32.6,0.05119,4e-05,6.15659]
[1780490729518,46.21,66867.59,32.6,0.0511,4e-05,6.14809]
[1780490729618,46.2,66858.28,32.6,0.05074,4e-05,6.11245]
[1780490730307,46.2,66858.28,32.6,0.05074,4e-05,6.11245]
[1780490731286,46.21,66852.17,32.6,0.0505,4e-05,6.08946]
[1780490734223,46.21,66851.63,32.6,0.05047,4e-05,6.0851]
[1780490734402,46.21,66851.63,32.6,0.05047,4e-05,6.0851]
[1780490734758,46.21,66851.63,32.6,0.05047,4e-05,6.0851]
[1780490735257,46.21,66851.99,32.6,0.05048,4e-05,6.08664]
[1780490735297,46.21,66851.99,32.6,0.05048,4e-05,6.08664]
[1780490735691,46.21,66851.99,32.6,0.05048,4e-05,6.08664]
[1780490736017,46.21,66841.53,32.6,0.05008,4e-05,6.04736]
[1780490739128,46.21,66835.26,32.6,0.04985,4e-05,6.02457]
[1780490739245,46.21,66835.26,32.6,0.04985,4e-05,6.02457]
[1780490740621,46.21,66835.65,32.6,0.04987,4e-05,6.02632]
[1780490746237,46.22,66849.07,32.6,0.0504,4e-05,6.07866]
[1780490747667,46.22,66849.07,32.6,0.0504,4e-05,6.07866]
[1780490748207,46.22,66855.13,32.6,0.05064,4e-05,6.10175]
[1780490750165,46.22,66871.0,32.6,0.05125,4e-05,6.16224]
[1780490750813,46.22,66871.0,32.6,0.05125,4e-05,6.16224]
[1780490750835,46.22,66871.0,32.6,0.05125,4e-05,6.16224]
[1780490756356,46.22,66881.49,32.6,0.05166,4e-05,6.20228]
[1780490756451,46.22,66880.67,32.6,0.05163,4e-05,6.19913]
[1780490762351,46.21,66879.1,32.6,0.05154,4e-05,6.19089]
[1780490768393,46.2,66877.78,32.6,0.05147,4e-05,6.18365]
[1780490772461,46.2,66879.97,32.6,0.05154,4e-05,6.19093]
[1780490773786,46.2,66882.28,32.6,0.05163,4e-05,6.19938]
[1780490776507,46.2,66895.38,32.6,0.05213,4e-05,6.24839]
[1780490777013,46.2,66896.33,32.6,0.05216,4e-05,6.25157]
[1780490777638,46.2,66896.33,32.6,0.05216,4e-05,6.25157]
[1780490777707,46.19,66894.2,32.6,0.05207,4e-05,6.24292]
[1780490779657,46.19,66893.94,32.6,0.05206,4e-05,6.24184]
[1780490779728,46.19,66893.94,32.6,0.05206,4e-05,6.24184]
[1780490781143,46.19,66897.0,32.6,0.05218,4e-05,6.25344]
[1780490781750,46.19,66897.0,32.6,0.05218,4e-05,6.25344]
[1780490781796,46.19,66897.26,32.6,0.05219,4e-05,6.25435]
[1780490787534,46.19,66895.81,32.6,0.05211,4e-05,6.24603]
[1780490792570,46.18,66899.48,32.6,0.0522,4e-05,6.25495]
[1780490795186,46.18,66899.37,32.6,0.05219,4e-05,6.2536]
[1780490796254,46.18,66897.4,32.6,0.05211,4e-05,6.24556]
[1780490801634,46.17,66898.53,32.6,0.05212,4e-05,6.24714]
[1780490806669,46.16,66896.68,32.6,0.05203,4e-05,6.23777]
[1780490811704,46.16,66896.75,32.6,0.05201,4e-05,6.23582]
[1780490816739,46.15,66899.53,32.6,0.05209,4e-05,6.2443]
[1780490817870,46.15,66899.53,32.6,0.05209,4e-05,6.2443]
[1780490818899,46.15,66907.79,32.6,0.05241,4e-05,6.27566]
[1780490820607,46.15,66903.79,32.6,0.05224,4e-05,6.25925]
[1780490821752,46.15,66907.04,32.6,0.05237,4e-05,6.27129]
[1780490822327,46.14,66908.06,32.6,0.0524,4e-05,6.27473]
[1780490823505,46.14,66910.62,32.6,0.0525,4e-05,6.2841]
[1780490824495,46.14,66916.21,32.6,0.05272,4e-05,6.30519]
[1780490825801,46.14,66918.04,32.6,0.05278,4e-05,6.31172]
[1780490825889,46.14,66925.35,32.6,0.05307,4e-05,6.33949]
[1780490827347,46.14,66930.94,32.6,0.05329,4e-05,6.36099]
[1780490827454,46.14,66930.94,32.6,0.05329,4e-05,6.36099]
[1780490827816,46.14,66930.23,32.6,0.05326,4e-05,6.35796]
[1780490828664,46.14,66930.23,32.6,0.05326,4e-05,6.35796]
[1780490830266,46.13,66921.97,32.6,0.05292,4e-05,6.32468]
[1780490830331,46.13,66921.97,32.6,0.05292,4e-05,6.32468]
[1780490830837,46.13,66928.67,32.6,0.05318,4e-05,6.35011]
[1780490832059,46.13,66934.2,32.6,0.0534,4e-05,6.37138]
[1780490832310,46.13,66934.2,32.6,0.0534,4e-05,6.37138]
[1780490832806,46.13,66934.2,32.6,0.0534,4e-05,6.37138]
[1780490832917,46.13,66934.2,32.6,0.0534,4e-05,6.37138]
[1780490833077,46.13,66935.05,32.6,0.05343,4e-05,6.37442]
[1780490833303,46.13,66935.05,32.6,0.05343,4e-05,6.37442]
[1780490833577,46.13,66935.05,32.6,0.05343,4e-05,6.37442]
[1780490833687,46.13,66935.05,32.6,0.05343,4e-05,6.37442]
[1780490834076,46.13,66934.65,32.6,0.05341,4e-05,6.37259]
[1780490834288,46.13,66934.65,32.6,0.05341,4e-05,6.37259]
[1780490834557,46.13,66934.65,32.6,0.05341,4e-05,6.37259]
[1780490834749,46.13,66934.65,32.6,0.05341,4e-05,6.37259]
[1780490835080,46.13,66933.71,32.6,0.05337,4e-05,6.36865]
[1780490835287,46.13,66933.71,32.6,0.05337,4e-05,6.36865]
[1780490835915,46.13,66933.71,32.6,0.05337,4e-05,6.36865]
[1780490841914,46.12,66933.99,32.6,0.05336,4e-05,6.3679]
[1780490842134,46.12,66933.99,32.6,0.05336,4e-05,6.3679]
[1780490842921,46.12,66924.77,32.6,0.05299,4e-05,6.33181]
[1780490847958,46.12,66921.07,32.6,0.05281,4e-05,6.31461]
[1780490852993,46.11,66920.77,32.6,0.05275,4e-05,6.30785]
[1780490858032,46.1,66918.88,32.6,0.05264,4e-05,6.29788]
[1780490864076,46.09,66918.01,32.6,0.05258,4e-05,6.29147]
[1780490865976,46.09,66918.01,32.6,0.05258,4e-05,6.29147]
[1780490866447,46.09,66920.0,32.6,0.05264,4e-05,6.29766]
[1780490868503,46.09,66930.83,32.6,0.05307,4e-05,6.33953]
[1780490869522,46.09,66931.02,32.6,0.05308,4e-05,6.34006]
[1780490875564,46.08,66928.46,32.6,0.05296,4e-05,6.3289]
[1780490877596,46.08,66929.15,32.6,0.05299,4e-05,6.3312]
[1780490877621,46.08,66929.15,32.6,0.05299,4e-05,6.3312]
[1780490879039,46.08,66940.26,32.6,0.05343,4e-05,6.37401]
[1780490882330,46.08,66939.59,32.6,0.05339,4e-05,6.37058]
[1780490882430,46.08,66939.21,32.6,0.05337,4e-05,6.36883]
[1780490886233,46.07,66924.83,32.6,0.05277,4e-05,6.31045]
[1780490890352,46.07,66923.5,32.6,0.0527,4e-05,6.30368]
[1780490890602,46.07,66923.5,32.6,0.0527,4e-05,6.30368]
[1780490890610,46.07,66928.63,32.6,0.0529,4e-05,6.32303]
[1780490891916,46.07,66928.63,32.6,0.0529,4e-05,6.32303]
[1780490895466,46.06,66938.67,32.6,0.05329,4e-05,6.36114]
[1780490901338,46.06,66941.41,32.6,0.05338,4e-05,6.36999]
[1780490906373,46.06,66938.29,32.6,0.05324,4e-05,6.35658]
[1780490911408,46.05,66935.17,32.6,0.05308,4e-05,6.34031]
[1780490916443,46.05,66926.26,32.6,0.05272,4e-05,6.30479]
[1780490917954,46.05,66926.26,32.6,0.05272,4e-05,6.30479]
[1780490919299,46.05,66928.43,32.6,0.0528,4e-05,6.31288]
[1780490924504,46.05,66928.89,32.6,0.05281,4e-05,6.31367]
[1780490929818,46.04,66928.64,32.6,0.05279,4e-05,6.31204]
[1780490929821,46.04,66928.97,32.6,0.0528,4e-05,6.31316]
[1780490935582,46.04,66926.38,32.6,0.05267,4e-05,6.29999]
[1780490938080,46.03,66926.31,32.6,0.05266,4e-05,6.2992]
[1780490938603,46.03,66926.03,32.6,0.05264,4e-05,6.29709]
[1780490939825,46.03,66926.03,32.6,0.05264,4e-05,6.29709]
[1780490940915,46.03,66925.94,32.6,0.05263,4e-05,6.2966]
[1780490946660,46.03,66924.9,32.6,0.05258,4e-05,6.29177]
[1780490951695,46.03,66925.73,32.6,0.05261,4e-05,6.29437]
[1780490956730,46.03,66925.17,32.6,0.05258,4e-05,6.2916]
[1780490961765,46.02,66923.43,32.6,0.0525,4e-05,6.28429]
[1780490966800,46.02,66922.54,32.6,0.05246,4e-05,6.28033]
[1780490971836,46.02,66922.17,32.6,0.05242,4e-05,6.27551]
[1780490976871,46.02,66923.88,32.6,0.05248,4e-05,6.28159]
[1780490982913,46.02,66925.08,32.6,0.05252,4e-05,6.28557]
[1780490987218,46.02,66924.36,32.6,0.05249,4e-05,6.28234]
[1780490989249,46.02,66925.13,32.6,0.05252,4e-05,6.2851]
[1780490992676,46.01,66925.18,32.6,0.05252,4e-05,6.28496]
[1780490998069,46.01,66929.98,32.6,0.0527,4e-05,6.30261]
[1780491003105,46.01,66934.24,32.6,0.05286,4e-05,6.31846]
[1780491008140,46.01,66934.56,32.6,0.05287,4e-05,6.31897]
[1780491013175,46.01,66932.81,32.6,0.05279,4e-05,6.31138]
[1780491014728,46.01,66932.81,32.6,0.05279,4e-05,6.31138]
[1780491020705,46.0,66933.12,32.6,0.05279,4e-05,6.31181]
[1780491023227,46.0,66934.0,32.6,0.05282,4e-05,6.3146]
[1780491024298,46.0,66933.5,32.6,0.0528,4e-05,6.31234]
[1780491027450,46.0,66938.7,32.6,0.053,4e-05,6.3322]
[1780491027454,46.0,66938.7,32.6,0.053,4e-05,6.3322]
[1780491030802,46.0,66938.58,32.6,0.05299,4e-05,6.33116]
[1780491032955,46.0,66938.74,32.6,0.05297,4e-05,6.32831]
[1780491038351,45.99,66942.56,32.6,0.05311,4e-05,6.34173]
[1780491043386,45.99,66940.43,32.6,0.05301,4e-05,6.33242]
[1780491044643,45.99,66940.43,32.6,0.05301,4e-05,6.33242]
[1780491046678,45.99,66937.17,32.6,0.05288,4e-05,6.31954]
[1780491052449,45.99,66940.04,32.6,0.05298,4e-05,6.32907]
[1780491057487,45.98,66943.97,32.6,0.05312,4e-05,6.34342]
[1780491059513,45.98,66956.92,32.6,0.05364,4e-05,6.39354]
[1780491062299,45.98,66962.63,32.6,0.05387,4e-05,6.41533]
[1780491062364,45.98,66962.63,32.6,0.05387,4e-05,6.41533]
[1780491062513,45.98,66962.63,32.6,0.05387,4e-05,6.41533]
[1780491062985,45.98,66962.63,32.6,0.05387,4e-05,6.41533]
[1780491063107,45.98,66962.63,32.6,0.05387,4e-05,6.41533]
[1780491063183,45.98,66970.44,32.6,0.05418,4e-05,6.44569]
[1780491063551,45.98,66970.44,32.6,0.05418,4e-05,6.44569]
[1780491063986,45.98,66970.44,32.6,0.05418,4e-05,6.44569]
[1780491064115,45.98,66983.33,32.6,0.05471,4e-05,6.49659]
[1780491064740,45.98,66983.33,32.6,0.05471,4e-05,6.49659]
[1780491066836,45.98,66992.42,32.6,0.05508,4e-05,6.53249]
[1780491067494,45.98,66993.4,32.6,0.05512,4e-05,6.5363]
[1780491070824,45.98,66999.23,32.6,0.05536,4e-05,6.55913]
[1780491073433,45.98,66997.75,32.6,0.05529,4e-05,6.55288]
[1780491076106,45.98,66997.97,32.6,0.0553,4e-05,6.55352]
[1780491076836,45.98,66996.09,32.6,0.05522,4e-05,6.54593]
[1780491077717,45.98,66996.28,32.6,0.05523,4e-05,6.54657]
[1780491079627,45.98,66997.12,32.6,0.05526,4e-05,6.54968]
[1780491084083,45.97,67000.88,32.6,0.05541,4e-05,6.56417]
[1780491084397,45.97,67006.98,32.6,0.05566,4e-05,6.58833]
[1780491084710,45.97,67020.39,32.6,0.05622,4e-05,6.64175]
[1780491085312,45.97,67020.39,32.6,0.05622,4e-05,6.64175]
[1780491087305,45.97,67022.14,32.6,0.05629,4e-05,6.64822]
[1780491089005,45.97,67023.11,32.6,0.05633,4e-05,6.65184]
[1780491093892,45.97,67018.42,32.6,0.05609,4e-05,6.62866]
[1780491095125,45.97,67019.33,32.6,0.05613,4e-05,6.63206]
[1780491096332,45.97,67023.16,32.6,0.05628,4e-05,6.64689]
[1780491097445,45.96,67020.01,32.6,0.05615,4e-05,6.634]
[1780491102841,45.96,67009.12,32.6,0.05568,4e-05,6.58936]
[1780491104825,45.96,67011.56,32.6,0.05578,4e-05,6.59892]
[1780491105150,45.96,67011.56,32.6,0.05578,4e-05,6.59892]
[1780491107513,45.96,67018.67,32.6,0.05607,4e-05,6.62675]
[1780491107562,45.96,67018.67,32.6,0.05607,4e-05,6.62675]
[1780491108794,45.96,67019.44,32.6,0.0561,4e-05,6.62961]
[1780491109574,45.96,67020.98,32.6,0.05616,4e-05,6.63554]
[1780491110189,45.96,67020.98,32.6,0.05616,4e-05,6.63554]
[1780491114300,45.96,67024.85,32.6,0.05631,4e-05,6.64982]
[1780491114944,45.96,67024.85,32.6,0.05631,4e-05,6.64982]
[1780491116131,45.95,67024.78,32.6,0.05631,4e-05,6.64928]
[1780491119961,45.95,67011.96,32.6,0.05576,4e-05,6.59677]
[1780491124998,45.95,67010.48,32.6,0.05569,4e-05,6.59002]
[1780491130034,45.95,67003.4,32.6,0.05538,4e-05,6.56096]
[1780491130436,45.95,67003.4,32.6,0.05538,4e-05,6.56096]
[1780491130754,45.95,67003.4,32.6,0.05538,4e-05,6.56096]
[1780491132081,45.95,66997.07,32.6,0.05512,4e-05,6.53568]
[1780491132161,45.95,66997.07,32.6,0.05512,4e-05,6.53568]
[1780491133728,45.95,66997.33,32.6,0.05513,4e-05,6.53657]
[1780491134063,45.95,66997.33,32.6,0.05513,4e-05,6.53657]
[1780491134796,45.95,66992.68,32.6,0.05494,4e-05,6.51805]
[1780491135593,45.95,66988.01,32.6,0.05474,4e-05,6.4995]
[1780491136007,45.95,66988.01,32.6,0.05474,4e-05,6.4995]
[1780491138894,45.95,66988.03,32.6,0.05474,4e-05,6.49959]
[1780491142406,45.95,66990.5,32.6,0.05485,4e-05,6.50929]
[1780491142456,45.95,66990.5,32.6,0.05485,4e-05,6.50929]
[1780491145797,45.95,66990.5,32.6,0.05484,4e-05,6.50922]
[1780491146741,45.95,66987.11,32.6,0.05471,4e-05,6.49578]
[1780491149443,45.95,66986.41,32.6,0.05468,4e-05,6.49304]
[1780491151319,45.95,66986.78,32.6,0.05467,4e-05,6.49159]
[1780491156132,45.95,66987.93,32.6,0.05472,4e-05,6.49619]
[1780491156850,45.95,66989.28,32.6,0.05477,4e-05,6.50154]
[1780491158814,45.95,66989.44,32.6,0.05478,4e-05,6.50217]
[1780491164012,45.95,66988.79,32.6,0.05475,4e-05,6.49958]
[1780491164788,45.95,66995.73,32.6,0.05504,4e-05,6.52708]
[1780491164810,45.95,66995.73,32.6,0.05504,4e-05,6.52708]
[1780491165279,45.95,67009.07,32.6,0.05559,4e-05,6.58015]
[1780491165443,45.95,67009.07,32.6,0.05559,4e-05,6.58015]
[1780491165900,45.95,67009.07,32.6,0.05559,4e-05,6.58015]
[1780491168059,45.94,67022.22,32.6,0.05614,4e-05,6.63255]
[1780491168539,45.94,67020.9,32.6,0.05608,4e-05,6.62709]
[1780491171293,45.94,67020.34,32.6,0.05605,4e-05,6.62445]
[1780491176423,45.94,67018.14,32.6,0.05595,4e-05,6.6147]
[1780491176424,45.94,67018.14,32.6,0.05595,4e-05,6.6147]
[1780491177187,45.94,67018.14,32.6,0.05595,4e-05,6.6147]
[1780491181249,45.94,67016.71,32.6,0.05589,4e-05,6.6083]
[1780491181870,45.94,67019.77,32.6,0.05601,4e-05,6.62021]
[1780491182530,45.94,67028.49,32.6,0.05637,4e-05,6.65498]
[1780491183103,45.94,67028.49,32.6,0.05637,4e-05,6.65498]
[1780491187927,45.93,67024.7,32.6,0.0562,4e-05,6.63866]
[1780491190785,45.93,67028.77,32.6,0.05637,4e-05,6.65456]
[1780491192680,45.93,67027.38,32.6,0.0563,4e-05,6.64827]
[1780491197705,45.93,67032.18,32.6,0.05649,4e-05,6.66638]
[1780491200605,45.93,67034.37,32.6,0.05658,4e-05,6.6744]
[1780491200633,45.93,67034.37,32.6,0.05658,4e-05,6.6744]
[1780491201719,45.93,67034.37,32.6,0.05657,4e-05,6.67413]
[1780491207603,45.92,67022.81,32.6,0.05607,4e-05,6.62613]
[1780491211453,45.92,67025.29,32.6,0.05617,4e-05,6.6355]
[1780491212815,45.92,67026.81,32.6,0.05621,4e-05,6.63844]
[1780491216638,45.92,67029.97,32.6,0.05633,4e-05,6.65022]
[1780491217307,45.92,67029.97,32.6,0.05633,4e-05,6.65022]
[1780491218322,45.92,67034.02,32.6,0.0565,4e-05,6.66627]
[1780491223716,45.91,67041.05,32.6,0.05677,4e-05,6.69258]
[1780491228591,45.91,67038.43,32.6,0.05665,4e-05,6.68083]
[1780491230683,45.91,67038.73,32.6,0.05666,4e-05,6.68147]
[1780491231672,45.91,67042.87,32.6,0.05683,4e-05,6.69788]
[1780491232169,45.91,67042.87,32.6,0.05683,4e-05,6.69788]
[1780491234112,45.9,67046.84,32.6,0.05699,4e-05,6.71326]
[1780491239828,45.9,67050.44,32.6,0.05712,4e-05,6.72536]
[1780491243607,45.89,67047.19,32.6,0.05697,4e-05,6.71119]
[1780491245223,45.89,67044.73,32.6,0.05686,4e-05,6.70094]
[1780491245306,45.89,67024.93,32.6,0.05602,4e-05,6.62102]
[1780491246550,45.89,67013.46,32.6,0.05554,4e-05,6.57498]
[1780491248027,45.89,67013.65,32.6,0.05555,4e-05,6.57564]
[1780491248349,45.89,67013.65,32.6,0.05555,4e-05,6.57564]
[1780491248518,45.89,67013.75,32.6,0.05555,4e-05,6.57594]
[1780491248870,45.89,67013.75,32.6,0.05555,4e-05,6.57594]
[1780491248946,45.89,67013.75,32.6,0.05555,4e-05,6.57594]
[1780491251142,45.89,67006.46,32.6,0.05525,4e-05,6.54671]
[1780491256947,45.89,67009.02,32.6,0.05535,4e-05,6.55642]
[1780491260515,45.89,67008.68,32.6,0.05533,4e-05,6.55486]
[1780491267017,45.89,67009.29,32.6,0.05535,4e-05,6.55676]
[1780491270808,45.89,67007.43,32.6,0.05527,4e-05,6.54913]
[1780491271055,45.89,67007.43,32.6,0.05527,4e-05,6.54913]
[1780491272441,45.89,67005.37,32.6,0.05516,4e-05,6.53793]
[1780491272933,45.89,67002.4,32.6,0.05504,4e-05,6.52607]
[1780491274500,45.89,67001.64,32.6,0.05501,4e-05,6.523]
[1780491280094,45.89,67001.18,32.6,0.05499,4e-05,6.52109]
[1780491280692,45.89,67001.26,32.6,0.05499,4e-05,6.52137]
[1780491282367,45.89,67001.26,32.6,0.05499,4e-05,6.52135]
[1780491282899,45.89,66999.09,32.6,0.0549,4e-05,6.51272]
[1780491283926,45.89,66987.75,32.6,0.05443,4e-05,6.46781]
[1780491289171,45.89,66986.24,32.6,0.05438,4e-05,6.4623]
[1780491291018,45.89,66986.38,32.6,0.05438,4e-05,6.46293]
[1780491294278,45.89,66989.03,32.6,0.05449,4e-05,6.47362]
[1780491296108,45.89,66992.87,32.6,0.05465,4e-05,6.4889]
[1780491301257,45.89,66980.92,32.6,0.05416,4e-05,6.44192]
[1780491301886,45.89,66980.92,32.6,0.05416,4e-05,6.44192]
[1780491302996,45.89,66979.68,32.6,0.05411,4e-05,6.43714]
[1780491308306,45.89,66979.93,32.6,0.05413,4e-05,6.4389]
[1780491310273,45.89,66977.82,32.6,0.05405,4e-05,6.43071]
[1780491310592,45.89,66969.99,32.6,0.05373,4e-05,6.40005]
[1780491311111,45.89,66969.99,32.6,0.05373,4e-05,6.40005]
[1780491311249,45.89,66969.99,32.6,0.05373,4e-05,6.40005]
[1780491312269,45.89,66966.35,32.6,0.05359,4e-05,6.38595]
[1780491313399,45.89,66964.67,32.6,0.05352,4e-05,6.37957]
[1780491313992,45.89,66967.95,32.6,0.05365,4e-05,6.39264]
[1780491315325,45.89,66968.35,32.6,0.05367,4e-05,6.3944]
[1780491320394,45.9,66964.89,32.6,0.05354,4e-05,6.38199]
[1780491325430,45.9,66969.32,32.6,0.05374,4e-05,6.40045]
[1780491326489,45.9,66969.32,32.6,0.05374,4e-05,6.40045]
[1780491330466,45.9,66956.14,32.6,0.05321,4e-05,6.34986]
[1780491333809,45.91,66954.62,32.6,0.05314,4e-05,6.34178]
[1780491337631,45.91,66953.97,32.6,0.05312,4e-05,6.34005]
[1780491337691,45.91,66954.08,32.6,0.05313,4e-05,6.34102]
[1780491338661,45.91,66954.08,32.6,0.05313,4e-05,6.34102]
[1780491342161,45.91,66941.8,32.6,0.05264,4e-05,6.29294]
[1780491342448,45.91,66941.8,32.6,0.05264,4e-05,6.29294]
[1780491343225,45.91,66941.65,32.6,0.05263,4e-05,6.29219]
[1780491343872,45.91,66933.64,32.6,0.05231,4e-05,6.26105]
[1780491346345,45.91,66928.37,32.6,0.0521,4e-05,6.24063]
[1780491351063,45.91,66939.61,32.6,0.05254,4e-05,6.28413]
[1780491354243,45.91,66944.15,32.6,0.05272,4e-05,6.30155]
[1780491355649,45.91,66943.43,32.6,0.05269,4e-05,6.29855]
[1780491356243,45.91,66943.43,32.6,0.05269,4e-05,6.29855]
[1780491357044,45.91,66950.28,32.6,0.05297,4e-05,6.32501]
[1780491359834,45.9,66958.33,32.6,0.05328,4e-05,6.3559]
[1780491360275,45.9,66958.33,32.6,0.05328,4e-05,6.3559]
[1780491360285,45.9,66958.33,32.6,0.05328,4e-05,6.3559]
[1780491365714,45.9,66960.61,32.6,0.05336,4e-05,6.36341]
[1780491370749,45.9,66963.31,32.6,0.05346,4e-05,6.37292]
[1780491376321,45.9,66952.87,32.6,0.05303,4e-05,6.33145]
[1780491377235,45.9,66957.56,32.6,0.05322,4e-05,6.34958]
[1780491377339,45.9,66972.62,32.6,0.05383,4e-05,6.40844]
[1780491378728,45.9,66976.86,32.6,0.054,4e-05,6.42526]
[1780491379518,45.9,66976.76,32.6,0.05399,4e-05,6.42468]
[1780491380076,45.9,66976.76,32.6,0.05399,4e-05,6.42468]
[1780491382892,45.89,66977.81,32.6,0.05403,4e-05,6.4282]
[1780491385861,45.89,66962.29,32.6,0.05339,4e-05,6.3661]
[1780491390911,45.89,66958.52,32.6,0.05323,4e-05,6.35056]
[1780491390925,45.89,66958.52,32.6,0.05323,4e-05,6.35056]
[1780491392122,45.89,66962.71,32.6,0.05337,4e-05,6.36386]
[1780491392930,45.89,66967.23,32.6,0.05355,4e-05,6.38135]
[1780491397098,45.88,66968.66,32.6,0.0536,4e-05,6.38599]
[1780491397221,45.88,66968.66,32.6,0.0536,4e-05,6.38599]
[1780491398725,45.88,66976.93,32.6,0.05393,4e-05,6.41798]
[1780491400081,45.88,66977.5,32.6,0.05395,4e-05,6.41993]
[1780491400671,45.88,66978.01,32.6,0.05397,4e-05,6.42164]
[1780491401588,45.88,66977.99,32.6,0.05396,4e-05,6.42126]
[1780491402839,45.88,66978.61,32.6,0.05399,4e-05,6.42339]
[1780491402850,45.88,66978.61,32.6,0.05399,4e-05,6.42339]
[1780491403186,45.88,66978.61,32.6,0.05399,4e-05,6.42339]
[1780491403287,45.88,66984.32,32.6,0.05422,4e-05,6.44559]
[1780491404732,45.88,66988.15,32.6,0.05437,4e-05,6.46079]
[1780491405039,45.88,66988.15,32.6,0.05437,4e-05,6.46079]
[1780491405332,45.88,66988.15,32.6,0.05437,4e-05,6.46079]
[1780491405440,45.88,66988.15,32.6,0.05437,4e-05,6.46079]
[1780491406309,45.88,66988.58,32.6,0.05439,4e-05,6.46262]
[1780491407062,45.88,66987.32,32.6,0.05434,4e-05,6.45764]
[1780491407692,45.88,66984.66,32.6,0.05423,4e-05,6.44721]
[1780491414060,45.88,66984.41,32.6,0.05423,4e-05,6.44688]
[1780491419095,45.88,66981.76,32.6,0.05413,4e-05,6.43695]
[1780491424264,45.88,66980.76,32.6,0.05409,4e-05,6.43345]
[1780491425103,45.88,66982.77,32.6,0.05417,4e-05,6.44149]
[1780491428281,45.89,66976.42,32.6,0.05392,4e-05,6.41679]
[1780491428696,45.89,66973.06,32.6,0.05378,4e-05,6.40372]
[1780491430066,45.89,66973.92,32.6,0.05382,4e-05,6.40726]
[1780491430710,45.89,66978.68,32.6,0.05402,4e-05,6.42614]
[1780491432646,45.89,66977.61,32.6,0.05397,4e-05,6.42218]
[1780491433352,45.89,66977.61,32.6,0.05397,4e-05,6.42218]
[1780491434594,45.89,66978.15,32.6,0.054,4e-05,6.42455]
[1780491438286,45.89,66977.62,32.6,0.05398,4e-05,6.42285]
[1780491439789,45.89,66993.5,32.6,0.05463,4e-05,6.48571]
[1780491439826,45.89,66993.5,32.6,0.05463,4e-05,6.48571]
[1780491440134,45.89,66993.5,32.6,0.05463,4e-05,6.48571]
[1780491441865,45.89,67008.26,32.6,0.05524,4e-05,6.54438]
[1780491442427,45.89,67008.26,32.6,0.05524,4e-05,6.54438]
[1780491443641,45.89,67006.47,32.6,0.05517,4e-05,6.53715]
[1780491445217,45.89,67006.32,32.6,0.05516,4e-05,6.53649]
[1780491451327,45.89,67006.95,32.6,0.05516,4e-05,6.53562]
[1780491451646,45.89,67006.95,32.6,0.05516,4e-05,6.53562]
[1780491457369,45.89,66998.13,32.6,0.05479,4e-05,6.5004]
[1780491459985,45.89,67003.8,32.6,0.05503,4e-05,6.52289]
[1780491460440,45.89,67003.8,32.6,0.05503,4e-05,6.52289]
[1780491466959,45.89,67001.17,32.6,0.05492,4e-05,6.51227]
[1780491472475,45.89,67003.34,32.6,0.05501,4e-05,6.5207]
[1780491477509,45.89,67002.65,32.6,0.05498,4e-05,6.51779]
[1780491482304,45.89,67006.37,32.6,0.05513,4e-05,6.53242]
[1780491482516,45.89,67006.37,32.6,0.05513,4e-05,6.53242]
[1780491483123,45.89,67010.86,32.6,0.05531,4e-05,6.55023]
[1780491483496,45.89,67010.86,32.6,0.05531,4e-05,6.55023]
[1780491483521,45.89,67010.86,32.6,0.05531,4e-05,6.55023]
[1780491484085,45.89,67012.96,32.6,0.0554,4e-05,6.55851]
[1780491489595,45.88,67011.11,32.6,0.05532,4e-05,6.55053]
[1780491494631,45.88,67009.03,32.6,0.05523,4e-05,6.54186]
[1780491499665,45.88,67012.13,32.6,0.05535,4e-05,6.55383]
[1780491504701,45.88,67011.35,32.6,0.05531,4e-05,6.55033]
[1780491509735,45.88,67011.65,32.6,0.05532,4e-05,6.55115]
[1780491514771,45.88,67011.29,32.6,0.05528,4e-05,6.54641]
[1780491519807,45.88,67005.37,32.6,0.05503,4e-05,6.52256]
[1780491524842,45.88,67002.21,32.6,0.0549,4e-05,6.5099]
[1780491530884,45.88,67001.74,32.6,0.05488,4e-05,6.50799]
[1780491535919,45.88,67004.87,32.6,0.05501,4e-05,6.52035]
[1780491541414,45.88,67005.13,32.6,0.05502,4e-05,6.52129]
[1780491546996,45.88,67000.93,32.6,0.05484,4e-05,6.50455]
[1780491550602,45.88,66994.63,32.6,0.05459,4e-05,6.47963]
[1780491551687,45.88,66994.61,32.6,0.05459,4e-05,6.47964]
[1780491556511,45.88,66986.47,32.6,0.05426,4e-05,6.44795]
[1780491557148,45.88,66990.75,32.6,0.05443,4e-05,6.46502]
[1780491561583,45.88,66992.7,32.6,0.05452,4e-05,6.47294]
[1780491563651,45.88,66994.79,32.6,0.0546,4e-05,6.48133]
[1780491569153,45.88,66994.8,32.6,0.05461,4e-05,6.48174]
[1780491574188,45.88,66995.34,32.6,0.05461,4e-05,6.48119]
[1780491576076,45.88,66995.32,32.6,0.05461,4e-05,6.48116]
[1780491581238,45.88,66990.74,32.6,0.05443,4e-05,6.4635]
[1780491586273,45.88,66990.12,32.6,0.0544,4e-05,6.46142]
[1780491591308,45.88,66990.74,32.6,0.05443,4e-05,6.46428]
[1780491596343,45.89,66989.32,32.6,0.05438,4e-05,6.45905]
[1780491601378,45.89,66994.41,32.6,0.05459,4e-05,6.47954]
[1780491604677,45.89,66994.2,32.6,0.05459,4e-05,6.47882]
[1780491605413,45.89,67001.3,32.6,0.05488,4e-05,6.507]
[1780491605962,45.89,67006.44,32.6,0.05509,4e-05,6.52741]
[1780491606527,45.89,67006.44,32.6,0.05509,4e-05,6.52741]
[1780491609757,45.89,67006.99,32.6,0.05511,4e-05,6.52951]
[1780491610900,45.89,67005.01,32.6,0.05503,4e-05,6.52157]
[1780491612470,45.89,67003.95,32.6,0.05499,4e-05,6.51731]
[1780491613476,45.89,67006.12,32.6,0.05508,4e-05,6.52591]
[1780491614159,45.89,67011.08,32.6,0.05528,4e-05,6.54562]
[1780491615591,45.89,67012.91,32.6,0.05536,4e-05,6.55288]
[1780491619980,45.89,67013.33,32.6,0.05537,4e-05,6.55421]
[1780491625549,45.88,67011.51,32.6,0.05529,4e-05,6.54657]
[1780491628046,45.88,67013.3,32.6,0.05536,4e-05,6.55357]
[1780491628252,45.88,67013.3,32.6,0.05536,4e-05,6.55357]
[1780491629611,45.88,67018.87,32.6,0.0556,4e-05,6.57572]
[1780491635625,45.88,67022.94,32.6,0.05573,4e-05,6.58814]
[1780491638011,45.88,67022.11,32.6,0.0557,4e-05,6.58456]
[1780491643682,45.88,67021.13,32.6,0.05565,4e-05,6.57982]
[1780491644170,45.88,67021.13,32.6,0.05565,4e-05,6.57982]
[1780491644995,45.88,67021.13,32.6,0.05565,4e-05,6.57982]
[1780491645049,45.88,67021.13,32.6,0.05565,4e-05,6.57982]
[1780491645696,45.88,67038.64,32.6,0.05638,4e-05,6.64989]
[1780491646144,45.88,67038.64,32.6,0.05638,4e-05,6.64989]
[1780491646346,45.88,67038.64,32.6,0.05638,4e-05,6.64989]
[1780491646416,45.88,67038.64,32.6,0.05638,4e-05,6.64989]
[1780491646964,45.88,67036.29,32.6,0.05628,4e-05,6.64012]
[1780491647293,45.88,67036.29,32.6,0.05628,4e-05,6.64012]
[1780491648329,45.88,67036.37,32.6,0.05628,4e-05,6.64023]
[1780491648362,45.88,67036.37,32.6,0.05628,4e-05,6.64023]
[1780491650267,45.88,67044.63,32.6,0.05662,4e-05,6.673]
[1780491651321,45.87,67049.25,32.6,0.05681,4e-05,6.69137]
[1780491654668,45.87,67050.39,32.6,0.05685,4e-05,6.69508]
[1780491654685,45.87,67050.39,32.6,0.05685,4e-05,6.69508]
[1780491655085,45.87,67054.68,32.6,0.05703,4e-05,6.71211]
[1780491655781,45.87,67070.22,32.6,0.0577,4e-05,6.77512]
[1780491655894,45.87,67070.22,32.6,0.0577,4e-05,6.77512]
[1780491656337,45.87,67070.22,32.6,0.0577,4e-05,6.77512]
[1780491656488,45.87,67070.22,32.6,0.0577,4e-05,6.77512]
[1780491656538,45.87,67070.22,32.6,0.0577,4e-05,6.77512]
[1780491656704,45.87,67070.22,32.6,0.0577,4e-05,6.77512]
[1780491656788,45.87,67070.77,32.6,0.05772,4e-05,6.77697]
[1780491656898,45.87,67070.77,32.6,0.05772,4e-05,6.77697]
[1780491658904,45.87,67070.5,32.6,0.0577,4e-05,6.77572]
[1780491658907,45.87,67070.5,32.6,0.0577,4e-05,6.77572]
[1780491659464,45.87,67070.5,32.6,0.0577,4e-05,6.77572]
[1780491660934,45.87,67071.2,32.6,0.05773,4e-05,6.77842]
[1780491661823,45.87,67071.11,32.6,0.05772,4e-05,6.77762]
[1780491665424,45.87,67067.64,32.6,0.05756,4e-05,6.76221]
[1780491667495,45.86,67054.81,32.6,0.057,4e-05,6.70946]
[1780491672906,45.86,67048.12,32.6,0.0567,4e-05,6.68064]
[1780491677941,45.85,67068.42,32.6,0.05755,4e-05,6.76119]
[1780491679178,45.85,67068.42,32.6,0.05755,4e-05,6.76119]
[1780491679232,45.85,67068.42,32.6,0.05755,4e-05,6.76119]
[1780491680412,45.85,67074.54,32.6,0.05781,4e-05,6.78565]
[1780491685898,45.85,67079.4,32.6,0.05799,4e-05,6.80307]
[1780491685942,45.85,67082.41,32.6,0.05811,4e-05,6.81487]
[1780491686800,45.85,67082.41,32.6,0.05811,4e-05,6.81487]
[1780491686819,45.85,67082.41,32.6,0.05811,4e-05,6.81487]
[1780491686894,45.84,67088.91,32.6,0.05839,4e-05,6.84074]
[1780491687133,45.84,67088.91,32.6,0.05839,4e-05,6.84074]
[1780491687508,45.84,67088.91,32.6,0.05839,4e-05,6.84074]
[1780491687556,45.84,67088.91,32.6,0.05839,4e-05,6.84074]
[1780491688616,45.84,67097.81,32.6,0.05878,4e-05,6.87721]
[1780491688876,45.84,67116.5,32.6,0.05959,4e-05,6.95355]
[1780491688970,45.84,67116.5,32.6,0.05959,4e-05,6.95355]
[1780491689471,45.84,67116.5,32.6,0.05959,4e-05,6.95355]
[1780491689625,45.84,67122.25,32.6,0.05984,4e-05,6.97733]
[1780491690049,45.84,67122.25,32.6,0.05984,4e-05,6.97733]
[1780491692898,45.84,67122.13,32.6,0.05981,4e-05,6.9738]
[1780491695033,45.84,67121.56,32.6,0.05979,4e-05,6.97143]
[1780491695062,45.84,67120.65,32.6,0.05975,4e-05,6.96767]
[1780491696203,45.84,67120.65,32.6,0.05975,4e-05,6.96767]
[1780491696305,45.84,67119.51,32.6,0.05969,4e-05,6.96256]
[1780491698814,45.84,67124.25,32.6,0.0599,4e-05,6.98219]
[1780491698914,45.84,67126.72,32.6,0.06001,4e-05,6.99237]
[1780491701146,45.84,67119.84,32.6,0.0597,4e-05,6.96347]
[1780491701239,45.84,67118.25,32.6,0.05963,4e-05,6.95651]
[1780491703124,45.83,67105.35,32.6,0.05905,4e-05,6.90192]
[1780491706741,45.83,67105.49,32.6,0.05904,4e-05,6.90121]
[1780491709166,45.82,67118.23,32.6,0.05957,4e-05,6.95114]
[1780491715211,45.81,67111.79,32.6,0.05924,4e-05,6.92044]
[1780491718009,45.81,67112.19,32.6,0.05924,4e-05,6.92077]
[1780491719008,45.81,67102.38,32.6,0.05881,4e-05,6.87973]
[1780491720736,45.81,67091.9,32.6,0.05834,4e-05,6.83616]
[1780491721399,45.81,67086.75,32.6,0.05812,4e-05,6.81457]
[1780491721571,45.81,67086.75,32.6,0.05812,4e-05,6.81457]
[1780491721813,45.8,67074.07,32.6,0.05756,4e-05,6.76239]
[1780491724749,45.8,67061.94,32.6,0.05703,4e-05,6.71205]
[1780491725419,45.8,67061.94,32.6,0.05703,4e-05,6.71205]
[1780491730406,45.8,67061.21,32.6,0.05698,4e-05,6.70745]
[1780491730499,45.8,67061.21,32.6,0.05698,4e-05,6.70745]
[1780491731282,45.8,67059.43,32.6,0.05691,4e-05,6.69993]
[1780491733036,45.79,67058.51,32.6,0.05686,4e-05,6.6956]
[1780491733771,45.79,67058.51,32.6,0.05686,4e-05,6.6956]
[1780491739435,45.79,67060.03,32.6,0.0569,4e-05,6.69989]
[1780491745112,45.78,67059.72,32.6,0.05687,4e-05,6.69677]
[1780491747415,45.78,67059.9,32.6,0.05687,4e-05,6.69688]
[1780491747639,45.78,67059.9,32.6,0.05687,4e-05,6.69688]
[1780491753099,45.78,67061.7,32.6,0.0569,4e-05,6.69931]
[1780491754947,45.78,67061.82,32.6,0.05691,4e-05,6.69949]
[1780491764050,45.77,67072.15,32.6,0.05731,4e-05,6.73819]
[1780491768035,45.76,67072.88,32.6,0.05732,4e-05,6.73932]
[1780491768684,45.76,67078.09,32.6,0.05754,4e-05,6.76013]
[1780491774662,45.76,67076.96,32.6,0.05749,4e-05,6.75518]
[1780491779697,45.76,67063.47,32.6,0.05692,4e-05,6.70045]
[1780491784894,45.76,67066.81,32.6,0.05706,4e-05,6.71417]
[1780491790774,45.76,67065.33,32.6,0.057,4e-05,6.70846]
[1780491792722,45.76,67065.24,32.6,0.057,4e-05,6.70814]
[1780491792788,45.76,67065.41,32.6,0.057,4e-05,6.70888]
[1780491796818,45.76,67053.37,32.6,0.05648,4e-05,6.65913]
[1780491799422,45.76,67047.07,32.6,0.05621,4e-05,6.63331]
[1780491800314,45.76,67043.25,32.6,0.05605,4e-05,6.61775]
[1780491801015,45.76,67043.25,32.6,0.05605,4e-05,6.61775]
[1780491805886,45.76,67029.54,32.6,0.05546,4e-05,6.56206]
[1780491809530,45.76,67038.39,32.6,0.05583,4e-05,6.59726]
[1780491809636,45.76,67038.39,32.6,0.05583,4e-05,6.59726]
[1780491809914,45.76,67046.98,32.6,0.05619,4e-05,6.63166]
[1780491812678,45.76,67050.2,32.6,0.05631,4e-05,6.64205]
[1780491817970,45.76,67058.76,32.6,0.05668,4e-05,6.67726]
[1780491821614,45.76,67054.08,32.6,0.05648,4e-05,6.65865]
[1780491821998,45.76,67054.22,32.6,0.05649,4e-05,6.65933]
[1780491822451,45.76,67054.22,32.6,0.05649,4e-05,6.65933]
[1780491822477,45.76,67054.22,32.6,0.05649,4e-05,6.65933]
[1780491823005,45.76,67056.17,32.6,0.05657,4e-05,6.66695]
[1780491827843,45.76,67060.58,32.6,0.05676,4e-05,6.68514]
[1780491828041,45.76,67051.42,32.6,0.05637,4e-05,6.64823]
[1780491833078,45.76,67047.65,32.6,0.0562,4e-05,6.63172]
[1780491838111,45.75,67051.03,32.6,0.05633,4e-05,6.6443]
[1780491841185,45.75,67050.91,32.6,0.05632,4e-05,6.64339]
[1780491841778,45.75,67050.91,32.6,0.05632,4e-05,6.64339]
[1780491841966,45.75,67050.91,32.6,0.05632,4e-05,6.64339]
[1780491842298,45.75,67041.39,32.6,0.05592,4e-05,6.60488]
[1780491843044,45.75,67041.39,32.6,0.05592,4e-05,6.60488]
[1780491842689,45.75,67024.39,32.6,0.05521,4e-05,6.53668]
[1780491843511,45.75,67024.39,32.6,0.05521,4e-05,6.53668]
[1780491843928,45.75,67024.39,32.6,0.05521,4e-05,6.53668]
[1780491848144,45.75,67021.5,32.6,0.05508,4e-05,6.525]
[1780491850714,45.75,67015.49,32.6,0.05484,4e-05,6.50104]
[1780491852422,45.75,67014.93,32.6,0.05481,4e-05,6.49886]
[1780491854969,45.75,67017.3,32.6,0.05491,4e-05,6.50832]
[1780491860667,45.75,67007.76,32.6,0.05452,4e-05,6.47047]
[1780491860673,45.75,67007.76,32.6,0.05452,4e-05,6.47047]
[1780491861365,45.75,66999.64,32.6,0.05418,4e-05,6.43837]
[1780491861559,45.75,66999.64,32.6,0.05418,4e-05,6.43837]
[1780491861744,45.75,66999.64,32.6,0.05418,4e-05,6.43837]
[1780491861772,45.75,66982.56,32.6,0.05349,4e-05,6.37116]
[1780491862525,45.75,66982.56,32.6,0.05349,4e-05,6.37116]
[1780491862908,45.75,66982.56,32.6,0.05349,4e-05,6.37116]
[1780491863089,45.75,66982.56,32.6,0.05349,4e-05,6.37116]
[1780491864727,45.75,66976.82,32.6,0.05326,4e-05,6.3491]
[1780491865837,45.75,66976.87,32.6,0.05326,4e-05,6.34954]
[1780491867982,45.76,66975.09,32.6,0.0532,4e-05,6.34306]
[1780491870528,45.76,66973.1,32.6,0.05313,4e-05,6.33605]
[1780491872155,45.76,66974.17,32.6,0.05315,4e-05,6.33788]
[1780491874091,45.76,66973.33,32.6,0.05312,4e-05,6.33485]
[1780491874378,45.76,66973.71,32.6,0.05314,4e-05,6.33661]
[1780491874755,45.76,66973.71,32.6,0.05314,4e-05,6.33661]
[1780491879410,45.76,66961.74,32.6,0.05268,4e-05,6.29159]
[1780491884150,45.77,66970.59,32.6,0.05305,4e-05,6.3275]
[1780491889483,45.77,66969.39,32.6,0.05302,4e-05,6.32445]
[1780491894079,45.78,66968.77,32.6,0.053,4e-05,6.32288]
[1780491895299,45.78,66965.99,32.6,0.05289,4e-05,6.31261]
[1780491896047,45.78,66965.99,32.6,0.05289,4e-05,6.31261]
[1780491900682,45.78,66961.22,32.6,0.05272,4e-05,6.2955]
[1780491902802,45.78,66954.08,32.6,0.05244,4e-05,6.26842]
[1780491903137,45.78,66954.08,32.6,0.05244,4e-05,6.26842]
[1780491905162,45.78,66957.49,32.6,0.05258,4e-05,6.28241]
[1780491905170,45.79,66953.93,32.6,0.05244,4e-05,6.26891]
[1780491906968,45.79,66954.38,32.6,0.05247,4e-05,6.27104]
[1780491910422,45.79,66953.48,32.6,0.05245,4e-05,6.26902]
[1780491912921,45.79,66953.19,32.6,0.05244,4e-05,6.26865]
[1780491913308,45.79,66962.32,32.6,0.05281,4e-05,6.30457]
[1780491918466,45.8,66970.63,32.6,0.05316,4e-05,6.33846]
[1780491919820,45.8,66977.96,32.6,0.05346,4e-05,6.36744]
[1780491924516,45.8,66986.36,32.6,0.05381,4e-05,6.40134]
[1780491925277,45.8,66982.09,32.6,0.05364,4e-05,6.38471]
[1780491926229,45.8,66979.07,32.6,0.05352,4e-05,6.37303]
[1780491926519,45.8,66979.07,32.6,0.05352,4e-05,6.37303]
[1780491931784,45.81,66972.14,32.6,0.05323,4e-05,6.34435]
[1780491936819,45.81,66971.59,32.6,0.05322,4e-05,6.34349]
[1780491943114,45.81,66971.19,32.6,0.05322,4e-05,6.34297]
[1780491943848,45.81,66969.83,32.6,0.05317,4e-05,6.33817]
[1780491943870,45.81,66954.33,32.6,0.05254,4e-05,6.27771]
[1780491947253,45.82,66949.5,32.6,0.05236,4e-05,6.25974]
[1780491952217,45.82,66951.43,32.6,0.05244,4e-05,6.26758]
[1780491952791,45.82,66951.02,32.6,0.05243,4e-05,6.26605]
[1780491957978,45.82,66949.68,32.6,0.05238,4e-05,6.26161]
[1780491958618,45.82,66949.68,32.6,0.05238,4e-05,6.26161]
[1780491959302,45.82,66958.25,32.6,0.05273,4e-05,6.29533]
[1780491959873,45.82,66958.25,32.6,0.05273,4e-05,6.29533]
[1780491961170,45.82,66964.22,32.6,0.05297,4e-05,6.31895]
[1780491962753,45.82,66975.15,32.6,0.05342,4e-05,6.36201]
[1780491968089,45.82,66974.75,32.6,0.05341,4e-05,6.36168]
[1780491971535,45.83,66971.32,32.6,0.05328,4e-05,6.34924]
[1780491975149,45.83,66966.7,32.6,0.0531,4e-05,6.33135]
[1780491981147,45.83,66943.68,32.6,0.05218,4e-05,6.24216]
[1780491983163,45.83,66929.44,32.6,0.05162,4e-05,6.18742]
[1780491987191,45.83,66916.81,32.6,0.05113,4e-05,6.13969]
[1780491989069,45.83,66918.33,32.6,0.05119,4e-05,6.1458]
[1780491990748,45.83,66920.23,32.6,0.05127,4e-05,6.1536]
[1780491990840,45.83,66920.23,32.6,0.05127,4e-05,6.1536]
[1780491991219,45.83,66920.21,32.6,0.05125,4e-05,6.15091]
[1780491996254,45.83,66922.77,32.6,0.05135,4e-05,6.16009]
[1780492001294,45.83,66927.47,32.6,0.05152,4e-05,6.17744]
[1780492002564,45.83,66927.47,32.6,0.05152,4e-05,6.17744]
[1780492002635,45.83,66927.83,32.6,0.05154,4e-05,6.17867]
[1780492006762,45.83,66930.6,32.6,0.05165,4e-05,6.18994]
[1780492007316,45.83,66930.27,32.6,0.05164,4e-05,6.18886]
[1780492007340,45.83,66930.27,32.6,0.05164,4e-05,6.18886]
[1780492008266,45.83,66925.0,32.6,0.05143,4e-05,6.16862]
[1780492013377,45.83,66916.11,32.6,0.05108,4e-05,6.13397]
[1780492015615,45.83,66913.59,32.6,0.05098,4e-05,6.12422]
[1780492015713,45.83,66912.35,32.6,0.05093,4e-05,6.1194]
[1780492017164,45.83,66912.35,32.6,0.05093,4e-05,6.1194]
[1780492021762,45.83,66913.51,32.6,0.05099,4e-05,6.12474]
[1780492022878,45.84,66913.38,32.6,0.05099,4e-05,6.12511]
[1780492022917,45.84,66926.53,32.6,0.05151,4e-05,6.17609]
[1780492024135,45.84,66926.53,32.6,0.05151,4e-05,6.17609]
[1780492024616,45.84,66932.23,32.6,0.05174,4e-05,6.19854]
[1780492027597,45.84,66935.0,32.6,0.05186,4e-05,6.2102]
[1780492027660,45.84,66935.0,32.6,0.05186,4e-05,6.2102]
[1780492028177,45.84,66935.0,32.6,0.05186,4e-05,6.2102]
[1780492028928,45.84,66936.95,32.6,0.05195,4e-05,6.21866]
[1780492030052,45.84,66939.75,32.6,0.05206,4e-05,6.22991]
[1780492030715,45.85,66938.83,32.6,0.05203,4e-05,6.22679]
[1780492031458,45.85,66938.34,32.6,0.05201,4e-05,6.2249]
[1780492032890,45.85,66940.8,32.6,0.05211,4e-05,6.23485]
[1780492033755,45.85,66951.53,32.6,0.05255,4e-05,6.27689]
[1780492034385,45.85,66956.75,32.6,0.05276,4e-05,6.29755]
[1780492035444,45.85,66945.01,32.6,0.05229,4e-05,6.25226]
[1780492036251,45.85,66945.01,32.6,0.05229,4e-05,6.25226]
[1780492040520,45.86,66935.35,32.6,0.05193,4e-05,6.21695]
[1780492041117,45.86,66935.35,32.6,0.05193,4e-05,6.21695]
[1780492042463,45.86,66950.07,32.6,0.05253,4e-05,6.27479]
[1780492042558,45.86,66950.07,32.6,0.05253,4e-05,6.27479]
[1780492047619,45.86,66934.43,32.6,0.05193,4e-05,6.21657]
[1780492050993,45.87,66934.53,32.6,0.05194,4e-05,6.21785]
[1780492051181,45.87,66934.53,32.6,0.05194,4e-05,6.21785]
[1780492058696,45.88,66927.76,32.6,0.0517,4e-05,6.19317]
[1780492060868,45.88,66932.16,32.6,0.05188,4e-05,6.21062]
[1780492062838,45.88,66928.07,32.6,0.05172,4e-05,6.19574]
[1780492064319,45.88,66932.35,32.6,0.0519,4e-05,6.21272]
[1780492064916,45.89,66934.9,32.6,0.05201,4e-05,6.22345]
[1780492065397,45.89,66933.74,32.6,0.05197,4e-05,6.2194]
[1780492066045,45.89,66933.74,32.6,0.05197,4e-05,6.2194]
[1780492071340,45.89,66933.54,32.6,0.05198,4e-05,6.22037]
[1780492074216,45.9,66933.91,32.6,0.05201,4e-05,6.22309]
[1780492079844,45.9,66922.48,32.6,0.05159,4e-05,6.18206]
[1780492082236,45.91,66922.19,32.6,0.05158,4e-05,6.18144]
[1780492082238,45.91,66935.05,32.6,0.0521,4e-05,6.232]
[1780492082960,45.91,66935.05,32.6,0.0521,4e-05,6.232]
[1780492083541,45.91,66935.09,32.6,0.0521,4e-05,6.23257]
[1780492084089,45.91,66935.09,32.6,0.0521,4e-05,6.23257]
[1780492084887,45.91,66935.57,32.6,0.05213,4e-05,6.23484]
[1780492086043,45.91,66935.34,32.6,0.05212,4e-05,6.23395]
[1780492087653,45.91,66941.76,32.6,0.05238,4e-05,6.25929]
[1780492089034,45.91,66942.59,32.6,0.05242,4e-05,6.26291]
[1780492090858,45.91,66943.35,32.6,0.05245,4e-05,6.26658]
[1780492091625,45.92,66937.82,32.6,0.05224,4e-05,6.24551]
[1780492092115,45.92,66917.34,32.6,0.05143,4e-05,6.16693]
[1780492092664,45.92,66917.34,32.6,0.05143,4e-05,6.16693]
[1780492093220,45.92,66903.95,32.6,0.05091,4e-05,6.11591]
[1780492093415,45.92,66903.95,32.6,0.05091,4e-05,6.11591]
[1780492094016,45.92,66903.95,32.6,0.05091,4e-05,6.11591]
[1780492095137,45.92,66903.81,32.6,0.05091,4e-05,6.11565]
[1780492095340,45.92,66916.84,32.6,0.05142,4e-05,6.16582]
[1780492096409,45.92,66913.26,32.6,0.05128,4e-05,6.15228]
[1780492096487,45.92,66913.26,32.6,0.05128,4e-05,6.15228]
[1780492096678,45.92,66913.26,32.6,0.05128,4e-05,6.15228]
[1780492097722,45.92,66908.64,32.6,0.0511,4e-05,6.1348]
[1780492098167,45.92,66908.64,32.6,0.0511,4e-05,6.1348]
[1780492098351,45.92,66909.81,32.6,0.05115,4e-05,6.13952]
[1780492099421,45.92,66911.82,32.6,0.05123,4e-05,6.14708]
[1780492099438,45.92,66911.82,32.6,0.05123,4e-05,6.14708]
[1780492100351,45.92,66911.82,32.6,0.05123,4e-05,6.14708]
[1780492100013,45.92,66917.72,32.6,0.05146,4e-05,6.16993]
[1780492102295,45.92,66920.48,32.6,0.05157,4e-05,6.18053]
[1780492102340,45.92,66920.92,32.6,0.05159,4e-05,6.18258]
[1780492103183,45.92,66920.92,32.6,0.05159,4e-05,6.18258]
[1780492103196,45.92,66920.92,32.6,0.05159,4e-05,6.18258]
[1780492103290,45.92,66922.4,32.6,0.05165,4e-05,6.18806]
[1780492103441,45.92,66922.4,32.6,0.05165,4e-05,6.18806]
[1780492104496,45.92,66930.34,32.6,0.05196,4e-05,6.2188]
[1780492109995,45.93,66936.2,32.6,0.05222,4e-05,6.24342]
[1780492113094,45.93,66938.38,32.6,0.05229,4e-05,6.24951]
[1780492113740,45.93,66938.77,32.6,0.0523,4e-05,6.25107]
[1780492118753,45.93,66936.71,32.6,0.05223,4e-05,6.24341]
[1780492120833,45.93,66937.24,32.6,0.05225,4e-05,6.24622]
[1780492122947,45.93,66936.76,32.6,0.05224,4e-05,6.24474]
[1780492123360,45.93,66936.76,32.6,0.05224,4e-05,6.24474]
[1780492123615,45.93,66936.55,32.6,0.05223,4e-05,6.24405]
[1780492124293,45.93,66936.55,32.6,0.05223,4e-05,6.24405]
[1780492127319,45.93,66952.13,32.6,0.05286,4e-05,6.30513]
[1780492136632,45.94,66950.19,32.6,0.05279,4e-05,6.29791]
[1780492139694,45.94,66963.8,32.6,0.05334,4e-05,6.35178]
[1780492140493,45.94,66972.73,32.6,0.05371,4e-05,6.38694]
[1780492141196,45.94,66972.73,32.6,0.05371,4e-05,6.38694]
[1780492142831,45.94,66987.87,32.6,0.05433,4e-05,6.44671]
[1780492146027,45.94,66988.69,32.6,0.05436,4e-05,6.4501]
[1780492151374,45.94,66987.31,32.6,0.05431,4e-05,6.44496]
[1780492155974,45.94,66991.06,32.6,0.05447,4e-05,6.45994]
[1780492156102,45.94,66991.06,32.6,0.05447,4e-05,6.45994]
[1780492160101,45.94,66990.52,32.6,0.05444,4e-05,6.45794]
[1780492161608,45.94,66990.78,32.6,0.05446,4e-05,6.45903]
[1780492163006,45.94,66990.9,32.6,0.05446,4e-05,6.45954]
[1780492163118,45.94,66990.9,32.6,0.05446,4e-05,6.45954]
[1780492163167,45.94,66990.9,32.6,0.05446,4e-05,6.45954]
[1780492165358,45.94,66985.6,32.6,0.05424,4e-05,6.43867]
[1780492166129,45.94,66980.2,32.6,0.05403,4e-05,6.41758]
[1780492166758,45.94,66979.5,32.6,0.05399,4e-05,6.41462]
[1780492168700,45.94,66982.25,32.6,0.0541,4e-05,6.42523]
[1780492170631,45.94,66984.72,32.6,0.0542,4e-05,6.4348]
[1780492176550,45.94,66983.53,32.6,0.05412,4e-05,6.42586]
[1780492181585,45.93,66983.98,32.6,0.05413,4e-05,6.42657]
[1780492182747,45.93,66983.98,32.6,0.05413,4e-05,6.42657]
[1780492183357,45.93,66983.98,32.6,0.05413,4e-05,6.42657]
[1780492191654,45.93,66975.6,32.6,0.05377,4e-05,6.39205]
[1780492196690,45.93,66978.79,32.6,0.05389,4e-05,6.40376]
[1780492201725,45.92,66980.33,32.6,0.05394,4e-05,6.40887]
[1780492206761,45.92,66980.63,32.6,0.05394,4e-05,6.4091]
[1780492211795,45.92,66980.94,32.6,0.05395,4e-05,6.40936]
[1780492216830,45.92,66981.99,32.6,0.05398,4e-05,6.41252]
[1780492219815,45.92,66979.69,32.6,0.05388,4e-05,6.4031]
[1780492224886,45.91,66983.94,32.6,0.05404,4e-05,6.41868]
[1780492226193,45.91,66983.94,32.6,0.05404,4e-05,6.41868]
[1780492228020,45.91,66984.23,32.6,0.05405,4e-05,6.41941]
[1780492229239,45.91,66985.55,32.6,0.0541,4e-05,6.42472]
[1780492229858,45.91,66988.2,32.6,0.05421,4e-05,6.43506]
[1780492234978,45.91,66995.85,32.6,0.05451,4e-05,6.46257]
[1780492241001,45.91,66995.51,32.6,0.0545,4e-05,6.46163]
[1780492246037,45.91,66995.8,32.6,0.05451,4e-05,6.46307]
[1780492251072,45.92,66994.54,32.6,0.05446,4e-05,6.4584]
[1780492253067,45.92,66994.47,32.6,0.05446,4e-05,6.45818]
[1780492253575,45.92,67000.76,32.6,0.05472,4e-05,6.48312]
[1780492254770,45.92,66994.63,32.6,0.05447,4e-05,6.45895]
[1780492255310,45.92,66994.63,32.6,0.05447,4e-05,6.45895]
[1780492259074,45.92,66989.86,32.6,0.05428,4e-05,6.44042]
[1780492261083,45.92,66993.67,32.6,0.05443,4e-05,6.45566]
[1780492261731,45.92,66993.29,32.6,0.05442,4e-05,6.45422]
[1780492262403,45.92,66993.29,32.6,0.05442,4e-05,6.45422]
[1780492266282,45.92,66986.34,32.6,0.05414,4e-05,6.42709]
[1780492267405,45.92,66984.64,32.6,0.05407,4e-05,6.4206]
[1780492267507,45.92,67000.08,32.6,0.0547,4e-05,6.48167]
[1780492267849,45.92,67000.08,32.6,0.0547,4e-05,6.48167]
[1780492270444,45.92,67005.77,32.6,0.05494,4e-05,6.50424]
[1780492276262,45.92,67009.24,32.6,0.05508,4e-05,6.51794]
[1780492276688,45.92,67009.24,32.6,0.05508,4e-05,6.51794]
[1780492277273,45.92,67022.75,32.6,0.05564,4e-05,6.57167]
[1780492282308,45.92,67030.41,32.6,0.05596,4e-05,6.60153]
[1780492284594,45.92,67031.91,32.6,0.05602,4e-05,6.60737]
[1780492289379,45.91,67045.08,32.6,0.05656,4e-05,6.65905]
[1780492294414,45.91,67047.76,32.6,0.05664,4e-05,6.66549]
[1780492299449,45.91,67044.31,32.6,0.05648,4e-05,6.65026]
[1780492300139,45.91,67044.31,32.6,0.05648,4e-05,6.65026]
[1780492300235,45.91,67044.31,32.6,0.05648,4e-05,6.65026]
[1780492303244,45.9,67030.94,32.6,0.05591,4e-05,6.59601]
[1780492304080,45.9,67031.11,32.6,0.05591,4e-05,6.59653]
[1780492305150,45.9,67030.07,32.6,0.05587,4e-05,6.59222]
[1780492305158,45.9,67030.07,32.6,0.05587,4e-05,6.59222]
[1780492310526,45.9,67032.43,32.6,0.05595,4e-05,6.60065]
[1780492311102,45.9,67032.43,32.6,0.05595,4e-05,6.60065]
[1780492312969,45.9,67028.14,32.6,0.05577,4e-05,6.58318]
[1780492318183,45.9,67029.63,32.6,0.05583,4e-05,6.58847]
[1780492323130,45.9,67029.28,32.6,0.0558,4e-05,6.58636]
[1780492327310,45.9,67013.37,32.6,0.05514,4e-05,6.52266]
[1780492328159,45.89,67012.01,32.6,0.05508,4e-05,6.51718]
[1780492332236,45.89,67009.36,32.6,0.05497,4e-05,6.5066]
[1780492333063,45.89,67009.77,32.6,0.05499,4e-05,6.50821]
[1780492333155,45.89,67027.58,32.6,0.05573,4e-05,6.57914]
[1780492337076,45.89,67032.29,32.6,0.05592,4e-05,6.59753]
[1780492337633,45.89,67032.29,32.6,0.05592,4e-05,6.59753]
[1780492340049,45.89,67031.25,32.6,0.05587,4e-05,6.5929]
[1780492341349,45.89,67031.47,32.6,0.05588,4e-05,6.59363]
[1780492345897,45.89,67024.67,32.6,0.05559,4e-05,6.56585]
[1780492347504,45.89,67026.17,32.6,0.05565,4e-05,6.57173]
[1780492352826,45.89,67016.14,32.6,0.0552,4e-05,6.5283]
[1780492354659,45.89,67016.14,32.6,0.0552,4e-05,6.5283]
[1780492355230,45.89,67022.2,32.6,0.05546,4e-05,6.55239]
[1780492357052,45.89,67020.29,32.6,0.05537,4e-05,6.54462]
[1780492357625,45.89,67020.29,32.6,0.05537,4e-05,6.54462]
[1780492365918,45.89,67018.71,32.6,0.0553,4e-05,6.53759]
[1780492368282,45.89,67017.69,32.6,0.05526,4e-05,6.53347]
[1780492368948,45.89,67017.54,32.6,0.05525,4e-05,6.53277]
[1780492372083,45.89,67016.27,32.6,0.0552,4e-05,6.5277]
[1780492377935,45.88,67030.18,32.6,0.05577,4e-05,6.58253]
[1780492383064,45.88,67031.26,32.6,0.05581,4e-05,6.58608]
[1780492384911,45.88,67031.64,32.6,0.05582,4e-05,6.58746]
[1780492385610,45.88,67031.64,32.6,0.05582,4e-05,6.58746]
[1780492386085,45.88,67047.88,32.6,0.0565,4e-05,6.65233]
[1780492386705,45.88,67047.88,32.6,0.0565,4e-05,6.65233]
[1780492392127,45.88,67058.73,32.6,0.05694,4e-05,6.69432]
[1780492393306,45.88,67058.73,32.6,0.05694,4e-05,6.69432]
[1780492394885,45.87,67058.42,32.6,0.05692,4e-05,6.69246]
[1780492397593,45.87,67069.57,32.6,0.05739,4e-05,6.73665]
[1780492397954,45.87,67072.73,32.6,0.05752,4e-05,6.74909]
[1780492403204,45.87,67069.88,32.6,0.05738,4e-05,6.73558]
[1780492405492,45.86,67070.89,32.6,0.05742,4e-05,6.73931]
[1780492406200,45.86,67070.49,32.6,0.05739,4e-05,6.73692]
[1780492409569,45.86,67071.75,32.6,0.05744,4e-05,6.74126]
[1780492410632,45.86,67070.46,32.6,0.05737,4e-05,6.73525]
[1780492411618,45.86,67061.11,32.6,0.05697,4e-05,6.69701]
[1780492413009,45.86,67055.17,32.6,0.05669,4e-05,6.66974]
[1780492418310,45.85,67054.49,32.6,0.05665,4e-05,6.66535]
[1780492423465,45.85,67053.67,32.6,0.0566,4e-05,6.66096]
[1780492424840,45.85,67056.7,32.6,0.05672,4e-05,6.67266]
[1780492426091,45.85,67056.06,32.6,0.05669,4e-05,6.66954]
[1780492427857,45.84,67055.27,32.6,0.05665,4e-05,6.66582]
[1780492429704,45.84,67055.72,32.6,0.05667,4e-05,6.66737]
[1780492431106,45.84,67055.33,32.6,0.05665,4e-05,6.66553]
[1780492431582,45.84,67055.33,32.6,0.05665,4e-05,6.66553]
[1780492436929,45.84,67054.08,32.6,0.05657,4e-05,6.65874]
[1780492440643,45.84,67056.93,32.6,0.05669,4e-05,6.66948]
[1780492441505,45.84,67056.38,32.6,0.05666,4e-05,6.667]
[1780492443093,45.83,67062.81,32.6,0.05693,4e-05,6.69245]
[1780492444625,45.83,67064.02,32.6,0.05698,4e-05,6.69705]
[1780492447925,45.83,67058.17,32.6,0.05672,4e-05,6.6723]
[1780492450253,45.83,67059.0,32.6,0.05675,4e-05,6.67512]
[1780492451615,45.83,67059.14,32.6,0.05675,4e-05,6.67542]
[1780492453231,45.83,67061.3,32.6,0.05683,4e-05,6.68361]
[1780492453398,45.83,67061.3,32.6,0.05683,4e-05,6.68361]
[1780492454594,45.83,67056.51,32.6,0.05663,4e-05,6.66399]
[1780492455624,45.83,67054.0,32.6,0.05652,4e-05,6.65362]
[1780492457238,45.82,67047.79,32.6,0.05625,4e-05,6.62816]
[1780492461196,45.82,67046.44,32.6,0.05619,4e-05,6.62201]
[1780492462853,45.82,67046.98,32.6,0.05621,4e-05,6.62381]
[1780492468660,45.82,67039.6,32.6,0.05589,4e-05,6.5933]
[1780492473696,45.82,67039.97,32.6,0.05587,4e-05,6.59116]
[1780492478735,45.82,67040.58,32.6,0.05589,4e-05,6.59296]
[1780492480101,45.82,67044.76,32.6,0.05606,4e-05,6.6096]
[1780492480138,45.82,67044.76,32.6,0.05606,4e-05,6.6096]
[1780492480654,45.82,67044.76,32.6,0.05606,4e-05,6.6096]
[1780492485784,45.81,67044.35,32.6,0.05604,4e-05,6.60703]
[1780492490844,45.81,67036.38,32.6,0.05569,4e-05,6.57431]
[1780492492378,45.81,67036.38,32.6,0.05569,4e-05,6.57431]
[1780492498131,45.81,67033.41,32.6,0.05556,4e-05,6.56192]
[1780492503966,45.81,67032.41,32.6,0.05552,4e-05,6.55747]
[1780492504456,45.81,67032.41,32.6,0.05552,4e-05,6.55747]
[1780492507227,45.81,67022.42,32.6,0.0551,4e-05,6.51752]
[1780492507862,45.81,67024.58,32.6,0.05519,4e-05,6.52611]
[1780492512980,45.81,67021.15,32.6,0.05505,4e-05,6.51239]
[1780492516105,45.81,67025.36,32.6,0.05522,4e-05,6.52915]
[1780492516108,45.81,67025.36,32.6,0.05522,4e-05,6.52915]
[1780492517956,45.81,67027.37,32.6,0.0553,4e-05,6.53709]
[1780492521113,45.81,67027.8,32.6,0.05532,4e-05,6.53867]
[1780492523221,45.81,67027.78,32.6,0.05532,4e-05,6.5385]
[1780492526656,45.81,67039.51,32.6,0.05581,4e-05,6.58512]
[1780492530107,45.81,67040.53,32.6,0.05584,4e-05,6.58872]
[1780492530794,45.81,67040.53,32.6,0.05584,4e-05,6.58872]
[1780492536970,45.8,67042.11,32.6,0.05588,4e-05,6.59116]
[1780492537554,45.8,67042.11,32.6,0.05588,4e-05,6.59116]
[1780492537830,45.8,67042.11,32.6,0.05588,4e-05,6.59116]
[1780492539901,45.8,67039.89,32.6,0.05578,4e-05,6.58181]
[1780492542833,45.8,67039.18,32.6,0.05575,4e-05,6.57872]
[1780492546605,45.8,67039.85,32.6,0.05577,4e-05,6.58092]
[1780492548655,45.8,67039.86,32.6,0.05577,4e-05,6.58071]
[1780492549353,45.8,67039.76,32.6,0.05576,4e-05,6.58007]
[1780492551554,45.8,67039.76,32.6,0.05576,4e-05,6.57994]
[1780492553270,45.8,67024.46,32.6,0.05512,4e-05,6.51851]
[1780492555459,45.8,67024.92,32.6,0.05514,4e-05,6.52031]
[1780492555497,45.8,67024.92,32.6,0.05514,4e-05,6.52031]
[1780492558896,45.8,67026.52,32.6,0.0552,4e-05,6.52661]
[1780492564722,45.8,67030.58,32.6,0.05537,4e-05,6.54252]
[1780492567368,45.79,67044.11,32.6,0.05593,4e-05,6.59636]
[1780492570254,45.79,67045.22,32.6,0.05597,4e-05,6.60052]
[1780492570632,45.79,67045.22,32.6,0.05597,4e-05,6.60052]
[1780492572724,45.79,67052.53,32.6,0.05628,4e-05,6.62958]
[1780492572728,45.79,67052.53,32.6,0.05628,4e-05,6.62958]
[1780492574418,45.79,67074.13,32.6,0.05719,4e-05,6.71624]
[1780492579454,45.79,67071.73,32.6,0.05707,4e-05,6.70484]
[1780492580153,45.79,67071.73,32.6,0.05707,4e-05,6.70484]
[1780492581530,45.79,67071.47,32.6,0.05706,4e-05,6.70345]
[1780492581793,45.79,67071.47,32.6,0.05706,4e-05,6.70345]
[1780492582502,45.78,67071.26,32.6,0.05704,4e-05,6.70196]
[1780492585496,45.78,67048.71,32.6,0.05607,4e-05,6.61014]
[1780492587639,45.78,67053.96,32.6,0.05629,4e-05,6.63105]
[1780492592486,45.78,67057.51,32.6,0.05641,4e-05,6.64134]
[1780492598589,45.77,67059.07,32.6,0.05646,4e-05,6.64587]
[1780492603626,45.77,67066.15,32.6,0.05674,4e-05,6.67319]
[1780492605281,45.77,67069.69,32.6,0.05689,4e-05,6.68723]
[1780492610675,45.77,67076.89,32.6,0.05718,4e-05,6.71446]
[1780492615710,45.76,67076.51,32.6,0.05714,4e-05,6.71121]
[1780492620745,45.76,67076.1,32.6,0.05711,4e-05,6.70787]
[1780492625747,45.75,67075.87,32.6,0.05708,4e-05,6.70562]
[1780492626058,45.75,67073.85,32.6,0.05699,4e-05,6.69711]
[1780492627577,45.75,67069.34,32.6,0.0568,4e-05,6.67854]
[1780492628443,45.75,67073.92,32.6,0.05699,4e-05,6.6968]
[1780492630700,45.75,67082.23,32.6,0.05734,4e-05,6.72986]
[1780492630816,45.75,67102.97,32.6,0.05823,4e-05,6.8141]
[1780492635843,45.74,67106.62,32.6,0.05837,4e-05,6.82702]
[1780492640886,45.73,67107.71,32.6,0.05838,4e-05,6.82838]
[1780492644919,45.73,67120.27,32.6,0.05891,4e-05,6.87784]
[1780492646691,45.73,67125.91,32.6,0.05915,4e-05,6.90049]
[1780492651968,45.72,67130.72,32.6,0.05929,4e-05,6.91337]
[1780492657606,45.71,67124.84,32.6,0.05901,4e-05,6.88654]
[1780492659019,45.69,67112.89,32.6,0.05841,4e-05,6.83024]
[1780492664893,45.68,67108.32,32.6,0.05818,4e-05,6.80952]
[1780492670097,45.68,67110.45,32.6,0.05824,4e-05,6.81499]
[1780492673174,45.67,67116.89,32.6,0.05851,4e-05,6.83995]
[1780492673194,45.67,67130.38,32.6,0.0591,4e-05,6.89552]
[1780492674274,45.67,67130.38,32.6,0.0591,4e-05,6.89552]
[1780492675225,45.67,67130.98,32.6,0.05911,4e-05,6.89679]
[1780492681174,45.66,67130.28,32.6,0.05904,4e-05,6.89032]
[1780492685202,45.65,67115.24,32.6,0.05836,4e-05,6.82615]
[1780492686538,45.65,67115.24,32.6,0.05836,4e-05,6.82615]
[1780492692251,45.65,67110.15,32.6,0.0581,4e-05,6.80205]
[1780492697287,45.64,67113.55,32.6,0.05822,4e-05,6.81375]
[1780492701501,45.64,67109.27,32.6,0.05802,4e-05,6.79484]
[1780492701632,45.64,67109.27,32.6,0.05802,4e-05,6.79484]
[1780492707357,45.63,67117.01,32.6,0.05833,4e-05,6.82348]
[1780492712392,45.62,67110.59,32.6,0.058,4e-05,6.79191]
[1780492717428,45.62,67110.72,32.6,0.05798,4e-05,6.79033]
[1780492722465,45.61,67116.07,32.6,0.05819,4e-05,6.81003]
[1780492727498,45.6,67115.59,32.6,0.05814,4e-05,6.80571]
[1780492732533,45.6,67112.14,32.6,0.05797,4e-05,6.78933]
[1780492737567,45.59,67112.22,32.6,0.05795,4e-05,6.78754]
[1780492742603,45.59,67110.73,32.6,0.05786,4e-05,6.77931]
[1780492747638,45.58,67110.83,32.6,0.05784,4e-05,6.77765]
[1780492752675,45.58,67099.29,32.6,0.05732,4e-05,6.72846]
[1780492755698,45.57,67111.54,32.6,0.05784,4e-05,6.77746]
[1780492758440,45.57,67113.42,32.6,0.05791,4e-05,6.78438]
[1780492758719,45.57,67123.88,32.6,0.05837,4e-05,6.82692]
[1780492760121,45.57,67123.88,32.6,0.05837,4e-05,6.82692]
[1780492760733,45.57,67122.57,32.6,0.05831,4e-05,6.82134]
[1780492767782,45.56,67120.27,32.6,0.05817,4e-05,6.80812]
[1780492772198,45.55,67121.81,32.6,0.05819,4e-05,6.80958]
[1780492772267,45.55,67121.81,32.6,0.05819,4e-05,6.80958]
[1780492772817,45.55,67126.56,32.6,0.0584,4e-05,6.82901]
[1780492776322,45.55,67129.09,32.6,0.0585,4e-05,6.83897]
[1780492776846,45.55,67128.92,32.6,0.05849,4e-05,6.83775]
[1780492781881,45.54,67129.51,32.6,0.05849,4e-05,6.83758]
[1780492786916,45.54,67129.9,32.6,0.05847,4e-05,6.83659]
[1780492789167,45.53,67132.54,32.6,0.05858,4e-05,6.84643]
[1780492790720,45.53,67131.96,32.6,0.05855,4e-05,6.84351]
[1780492795979,45.53,67134.26,32.6,0.05861,4e-05,6.84981]
[1780492801017,45.52,67135.43,32.6,0.05864,4e-05,6.85194]
[1780492806054,45.51,67127.32,32.6,0.05825,4e-05,6.81594]
[1780492811091,45.5,67129.84,32.6,0.05834,4e-05,6.82389]
[1780492816127,45.5,67135.05,32.6,0.05854,4e-05,6.84284]
[1780492821162,45.49,67134.7,32.6,0.05849,4e-05,6.83882]
[1780492823876,45.49,67142.66,32.6,0.05883,4e-05,6.87064]
[1780492824072,45.49,67142.66,32.6,0.05883,4e-05,6.87064]
[1780492824183,45.49,67150.16,32.6,0.05916,4e-05,6.90114]
[1780492829846,45.47,67149.97,32.6,0.05908,4e-05,6.89412]
[1780492832074,45.47,67158.18,32.6,0.05944,4e-05,6.92795]
[1780492832103,45.46,67158.43,32.6,0.05939,4e-05,6.9228]
[1780492837274,45.45,67149.13,32.6,0.05895,4e-05,6.88116]
[1780492842349,45.45,67142.21,32.6,0.05862,4e-05,6.85032]
[1780492847759,45.44,67144.36,32.6,0.05869,4e-05,6.85661]
[1780492848317,45.44,67144.43,32.6,0.05868,4e-05,6.85637]
[1780492848554,45.44,67128.55,32.6,0.05798,4e-05,6.79035]
[1780492849972,45.44,67128.55,32.6,0.05798,4e-05,6.79035]
[1780492850127,45.44,67128.55,32.6,0.05798,4e-05,6.79035]
[1780492850203,45.44,67114.08,32.6,0.05735,4e-05,6.73025]
[1780492850330,45.44,67114.08,32.6,0.05735,4e-05,6.73025]
[1780492850775,45.44,67114.08,32.6,0.05735,4e-05,6.73025]
[1780492856411,45.43,67114.48,32.6,0.05734,4e-05,6.73005]
[1780492861446,45.43,67115.18,32.6,0.05736,4e-05,6.73128]
[1780492863407,45.43,67114.77,32.6,0.05733,4e-05,6.72928]
[1780492865113,45.43,67114.82,32.6,0.05733,4e-05,6.72916]
[1780492866102,45.42,67114.12,32.6,0.0573,4e-05,6.72566]
[1780492866966,45.42,67106.53,32.6,0.05697,4e-05,6.69439]
[1780492872523,45.42,67109.49,32.6,0.05708,4e-05,6.70491]
[1780492877558,45.42,67096.93,32.6,0.05652,4e-05,6.65248]
[1780492878580,45.42,67096.93,32.6,0.05652,4e-05,6.65248]
[1780492881071,45.41,67084.85,32.6,0.056,4e-05,6.60302]
[1780492886622,45.41,67081.52,32.6,0.05586,4e-05,6.589]
[1780492891657,45.41,67082.0,32.6,0.05585,4e-05,6.58754]
[1780492896692,45.41,67089.61,32.6,0.05617,4e-05,6.61783]
[1780492899138,45.41,67087.5,32.6,0.05608,4e-05,6.60915]
[1780492899762,45.41,67080.06,32.6,0.05576,4e-05,6.57885]
[1780492905755,45.41,67091.46,32.6,0.05623,4e-05,6.62429]
[1780492909179,45.41,67084.98,32.6,0.05595,4e-05,6.59759]
[1780492911687,45.41,67078.7,32.6,0.05569,4e-05,6.57202]
[1780492916834,45.4,67078.2,32.6,0.05566,4e-05,6.5696]
[1780492918849,45.4,67093.37,32.6,0.0563,4e-05,6.63087]
[1780492923186,45.4,67092.25,32.6,0.05625,4e-05,6.62594]
[1780492924297,45.4,67092.06,32.6,0.05624,4e-05,6.62486]
[1780492923884,45.4,67079.7,32.6,0.05572,4e-05,6.57484]
[1780492924989,45.4,67079.7,32.6,0.05572,4e-05,6.57484]
[1780492925509,45.4,67075.03,32.6,0.05552,4e-05,6.55578]
[1780492926192,45.4,67075.03,32.6,0.05552,4e-05,6.55578]
[1780492926935,45.4,67073.76,32.6,0.05546,4e-05,6.55062]
[1780492927890,45.4,67070.79,32.6,0.05534,4e-05,6.53866]
[1780492929352,45.4,67064.85,32.6,0.05509,4e-05,6.51474]
[1780492930605,45.4,67063.41,32.6,0.05503,4e-05,6.50899]
[1780492932919,45.4,67063.81,32.6,0.05504,4e-05,6.51071]
[1780492936285,45.4,67068.47,32.6,0.05524,4e-05,6.52948]
[1780492937085,45.4,67062.74,32.6,0.055,4e-05,6.50648]
[1780492938806,45.4,67063.32,32.6,0.05503,4e-05,6.50889]
[1780492941581,45.4,67055.07,32.6,0.05468,4e-05,6.476]
[1780492941786,45.4,67055.07,32.6,0.05468,4e-05,6.476]
[1780492942539,45.4,67050.11,32.6,0.05448,4e-05,6.45617]
[1780492947656,45.4,67048.38,32.6,0.05441,4e-05,6.44988]
[1780492947836,45.4,67048.38,32.6,0.05441,4e-05,6.44988]
[1780492953095,45.41,67059.95,32.6,0.05488,4e-05,6.49378]
[1780492955736,45.41,67053.21,32.6,0.0546,4e-05,6.46692]
[1780492956351,45.41,67050.1,32.6,0.05447,4e-05,6.4546]
[1780492956401,45.41,67050.1,32.6,0.05447,4e-05,6.4546]
[1780492957445,45.41,67041.37,32.6,0.0541,4e-05,6.4197]
[1780492957473,45.41,67041.37,32.6,0.0541,4e-05,6.4197]
[1780492957975,45.41,67041.37,32.6,0.0541,4e-05,6.4197]
[1780492962466,45.41,67034.91,32.6,0.05385,4e-05,6.39503]
[1780492963693,45.41,67032.88,32.6,0.05377,4e-05,6.38718]
[1780492965562,45.41,67033.69,32.6,0.05381,4e-05,6.39086]
[1780492966216,45.41,67033.69,32.6,0.05381,4e-05,6.39086]
[1780492966238,45.41,67033.69,32.6,0.05381,4e-05,6.39086]
[1780492967883,45.41,67029.93,32.6,0.05366,4e-05,6.37639]
[1780492972188,45.41,67029.96,32.6,0.05367,4e-05,6.37747]
[1780492973500,45.42,67025.98,32.6,0.05351,4e-05,6.36221]
[1780492979281,45.42,67021.96,32.6,0.05336,4e-05,6.34799]
[1780492982247,45.42,67017.84,32.6,0.0532,4e-05,6.33229]
[1780492984166,45.42,67023.16,32.6,0.05342,4e-05,6.35392]
[1780492985310,45.42,67025.29,32.6,0.05351,4e-05,6.36262]
[1780492985645,45.43,67025.21,32.6,0.05351,4e-05,6.36256]
[1780492985964,45.43,67025.21,32.6,0.05351,4e-05,6.36256]
[1780492986171,45.43,67025.21,32.6,0.05351,4e-05,6.36256]
[1780492987469,45.43,67036.78,32.6,0.05399,4e-05,6.40893]
[1780492987974,45.43,67036.78,32.6,0.05399,4e-05,6.40893]
[1780492989362,45.43,67039.79,32.6,0.05412,4e-05,6.42108]
[1780492990799,45.43,67035.93,32.6,0.05397,4e-05,6.40605]
[1780493000438,45.43,67038.62,32.6,0.05409,4e-05,6.41848]
[1780493003347,45.43,67041.64,32.6,0.05422,4e-05,6.43066]
[1780493005188,45.43,67037.75,32.6,0.05406,4e-05,6.41548]
[1780493005728,45.43,67037.73,32.6,0.05407,4e-05,6.41573]
[1780493009431,45.44,67037.13,32.6,0.05405,4e-05,6.41386]
[1780493012495,45.44,67035.63,32.6,0.05397,4e-05,6.40549]
[1780493016590,45.44,67040.07,32.6,0.05416,4e-05,6.42387]
[1780493017203,45.44,67040.07,32.6,0.05416,4e-05,6.42387]
[1780493020835,45.44,67036.24,32.6,0.05401,4e-05,6.40927]
[1780493020866,45.44,67036.24,32.6,0.05401,4e-05,6.40927]
[1780493023111,45.44,67032.87,32.6,0.05387,4e-05,6.39625]
[1780493023994,45.44,67029.25,32.6,0.05373,4e-05,6.38209]
[1780493029644,45.45,67018.05,32.6,0.05329,4e-05,6.3397]
[1780493031337,45.45,67018.05,32.6,0.05329,4e-05,6.3397]
[1780493035514,45.45,67031.19,32.6,0.05384,4e-05,6.39284]
[1780493037549,45.45,67041.3,32.6,0.05426,4e-05,6.43338]
[1780493041095,45.45,67041.16,32.6,0.05426,4e-05,6.43321]
[1780493041458,45.45,67040.25,32.6,0.05422,4e-05,6.42987]
[1780493046764,45.46,67043.12,32.6,0.05435,4e-05,6.44193]
[1780493049922,45.46,67041.63,32.6,0.05429,4e-05,6.43625]
[1780493050966,45.46,67042.31,32.6,0.05432,4e-05,6.43909]
[1780493054491,45.46,67041.8,32.6,0.0543,4e-05,6.43755]
[1780493058499,45.46,67026.68,32.6,0.05369,4e-05,6.37822]
[1780493061267,45.46,67021.07,32.6,0.05346,4e-05,6.35649]
[1780493063074,45.46,67020.62,32.6,0.05345,4e-05,6.35523]
[1780493063254,45.46,67020.62,32.6,0.05345,4e-05,6.35523]
[1780493069370,45.46,67015.24,32.6,0.05323,4e-05,6.33444]
[1780493069702,45.46,67015.38,32.6,0.05324,4e-05,6.33495]
[1780493074116,45.47,67015.56,32.6,0.05323,4e-05,6.33366]
[1780493076981,45.47,67018.4,32.6,0.05336,4e-05,6.34575]
[1780493082036,45.47,67015.78,32.6,0.05327,4e-05,6.33713]
[1780493087071,45.48,67014.11,32.6,0.05322,4e-05,6.332]
[1780493092106,45.48,67014.44,32.6,0.05325,4e-05,6.33478]
[1780493096166,45.48,67018.79,32.6,0.05343,4e-05,6.35283]
[1780493100284,45.49,67021.91,32.6,0.05358,4e-05,6.36643]
[1780493100394,45.49,67021.91,32.6,0.05358,4e-05,6.36643]
[1780493101350,45.49,66981.54,32.6,0.05194,4e-05,6.20825]
[1780493102076,45.49,66981.54,32.6,0.05194,4e-05,6.20825]
[1780493102168,45.49,66981.54,32.6,0.05194,4e-05,6.20825]
[1780493102471,45.49,66945.63,32.6,0.05052,4e-05,6.06964]
[1780493103007,45.49,66945.63,32.6,0.05052,4e-05,6.06964]
[1780493104266,45.5,66909.82,32.6,0.04918,4e-05,5.93777]
[1780493104896,45.5,66909.82,32.6,0.04918,4e-05,5.93777]
[1780493105286,45.5,66909.82,32.6,0.04918,4e-05,5.93777]
[1780493105326,45.52,66889.25,32.6,0.04846,4e-05,5.86606]
[1780493105660,45.52,66889.25,32.6,0.04846,4e-05,5.86606]
[1780493106274,45.52,66889.25,32.6,0.04846,4e-05,5.86606]
[1780493106383,45.52,66889.25,32.6,0.04846,4e-05,5.86606]
[1780493107049,45.54,66884.57,32.6,0.04835,4e-05,5.85541]
[1780493107407,45.54,66884.57,32.6,0.04835,4e-05,5.85541]
[1780493107481,45.54,66884.57,32.6,0.04835,4e-05,5.85541]
[1780493107640,45.55,66885.5,32.6,0.04846,4e-05,5.86596]
[1780493108733,45.56,66892.51,32.6,0.04874,4e-05,5.893]
[1780493108848,45.56,66892.51,32.6,0.04874,4e-05,5.893]
[1780493109374,45.56,66892.51,32.6,0.04874,4e-05,5.893]
[1780493109403,45.56,66892.51,32.6,0.04874,4e-05,5.893]
[1780493109512,45.56,66892.51,32.6,0.04874,4e-05,5.893]
[1780493110128,45.56,66903.07,32.6,0.04915,4e-05,5.93348]
[1780493110372,45.56,66903.07,32.6,0.04915,4e-05,5.93348]
[1780493112000,45.59,66891.43,32.6,0.04882,4e-05,5.9013]
[1780493112479,45.59,66891.43,32.6,0.04882,4e-05,5.9013]
[1780493113045,45.61,66897.28,32.6,0.04911,4e-05,5.92954]
[1780493114040,45.62,66890.86,32.6,0.04892,4e-05,5.91102]
[1780493114692,45.63,66885.65,32.6,0.04873,4e-05,5.89202]
[1780493114782,45.63,66885.65,32.6,0.04873,4e-05,5.89202]
[1780493120342,45.73,66869.06,32.6,0.04849,4e-05,5.86681]
[1780493121177,45.73,66869.06,32.6,0.04849,4e-05,5.86681]
[1780493122352,45.73,66866.79,32.6,0.04841,4e-05,5.85897]
[1780493123836,45.76,66875.37,32.6,0.04886,4e-05,5.90392]
[1780493124943,45.77,66876.13,32.6,0.0489,4e-05,5.90736]
[1780493125490,45.77,66865.16,32.6,0.04849,4e-05,5.86685]
[1780493127390,45.77,66850.99,32.6,0.04796,4e-05,5.81464]
[1780493128878,45.77,66845.75,32.6,0.04777,4e-05,5.79555]
[1780493128911,45.77,66845.75,32.6,0.04777,4e-05,5.79555]
[1780493129248,45.77,66845.75,32.6,0.04777,4e-05,5.79555]
[1780493129417,45.78,66845.49,32.6,0.0478,4e-05,5.79841]
[1780493129960,45.78,66845.49,32.6,0.0478,4e-05,5.79841]
[1780493135340,45.79,66847.99,32.6,0.04791,4e-05,5.80857]
[1780493137072,45.79,66862.76,32.6,0.04848,4e-05,5.865]
[1780493137116,45.79,66862.76,32.6,0.04848,4e-05,5.865]
[1780493137524,45.79,66862.76,32.6,0.04848,4e-05,5.865]
[1780493138930,45.83,66863.01,32.6,0.04862,4e-05,5.87853]
[1780493139536,45.83,66863.01,32.6,0.04862,4e-05,5.87853]
[1780493140118,45.83,66862.51,32.6,0.04861,4e-05,5.87727]
[1780493140737,45.83,66862.1,32.6,0.0486,4e-05,5.87635]
[1780493140755,45.83,66862.1,32.6,0.0486,4e-05,5.87635]
[1780493142859,45.85,66861.28,32.6,0.04864,4e-05,5.87997]
[1780493143712,45.85,66855.64,32.6,0.04843,4e-05,5.85952]
[1780493143874,45.85,66855.64,32.6,0.04843,4e-05,5.85952]
[1780493144203,45.85,66855.64,32.6,0.04843,4e-05,5.85952]
[1780493145325,45.86,66855.9,32.6,0.04845,4e-05,5.86109]
[1780493147609,45.89,66858.37,32.6,0.04867,4e-05,5.88333]
[1780493149327,45.89,66858.59,32.6,0.04869,4e-05,5.88474]
[1780493154565,45.9,66859.03,32.6,0.04873,4e-05,5.88873]
[1780493155090,45.9,66859.19,32.6,0.04875,4e-05,5.89048]
[1780493155707,45.9,66859.3,32.6,0.04876,4e-05,5.89147]
[1780493156403,45.91,66841.01,32.6,0.04808,4e-05,5.82394]
[1780493159580,45.91,66839.35,32.6,0.04803,4e-05,5.81915]
[1780493159899,45.91,66838.25,32.6,0.04799,4e-05,5.81576]
[1780493164896,45.92,66836.62,32.6,0.04797,4e-05,5.81322]
[1780493165587,45.92,66836.62,32.6,0.04797,4e-05,5.81322]
[1780493167814,45.96,66839.27,32.6,0.04821,4e-05,5.83651]
[1780493168580,45.96,66839.27,32.6,0.04821,4e-05,5.83651]
[1780493168861,45.98,66835.23,32.6,0.04813,4e-05,5.82859]
[1780493169372,45.98,66835.23,32.6,0.04813,4e-05,5.82859]
[1780493172153,46.0,66837.11,32.6,0.04828,4e-05,5.84333]
[1780493172604,46.0,66836.5,32.6,0.04826,4e-05,5.8417]
[1780493174693,46.01,66832.67,32.6,0.04813,4e-05,5.82876]
[1780493174782,46.01,66832.67,32.6,0.04813,4e-05,5.82876]
[1780493175039,46.01,66832.67,32.6,0.04813,4e-05,5.82876]
[1780493175396,46.01,66832.67,32.6,0.04813,4e-05,5.82876]
[1780493176145,46.02,66823.17,32.6,0.04785,4e-05,5.8001]
[1780493177048,46.03,66819.87,32.6,0.04773,4e-05,5.78862]
[1780493178430,46.03,66819.01,32.6,0.04771,4e-05,5.78616]
[1780493178966,46.05,66825.12,32.6,0.04801,4e-05,5.81582]
[1780493181498,46.05,66820.15,32.6,0.04784,4e-05,5.79881]
[1780493183429,46.05,66822.33,32.6,0.04793,4e-05,5.80824]
[1780493184283,46.06,66822.16,32.6,0.04793,4e-05,5.80829]
[1780493185700,46.08,66817.05,32.6,0.04782,4e-05,5.79718]
[1780493187770,46.08,66818.96,32.6,0.04791,4e-05,5.80561]
[1780493188857,46.08,66818.57,32.6,0.0479,4e-05,5.80485]
[1780493190981,46.09,66821.35,32.6,0.04802,4e-05,5.81648]
[1780493191478,46.09,66821.35,32.6,0.04802,4e-05,5.81648]
[1780493191917,46.09,66821.02,32.6,0.04799,4e-05,5.81314]
[1780493194045,46.09,66818.72,32.6,0.04792,4e-05,5.806]
[1780493194538,46.09,66818.72,32.6,0.04792,4e-05,5.806]
[1780493197655,46.1,66811.7,32.6,0.04769,4e-05,5.78286]
[1780493198309,46.1,66811.7,32.6,0.04769,4e-05,5.78286]
[1780493199479,46.1,66801.83,32.6,0.04733,4e-05,5.74734]
[1780493200184,46.11,66799.34,32.6,0.04725,4e-05,5.739]
[1780493202476,46.15,66796.61,32.6,0.04731,4e-05,5.74455]
[1780493203871,46.19,66794.84,32.6,0.0474,4e-05,5.75332]
[1780493205438,46.21,66794.34,32.6,0.04746,4e-05,5.75899]
[1780493206247,46.23,66793.27,32.6,0.04749,4e-05,5.76248]
[1780493206368,46.23,66793.27,32.6,0.04749,4e-05,5.76248]
[1780493206956,46.24,66802.97,32.6,0.04786,4e-05,5.7988]
[1780493209318,46.26,66802.62,32.6,0.04792,4e-05,5.80471]
[1780493209796,46.27,66803.8,32.6,0.04803,4e-05,5.81572]
[1780493212438,46.29,66804.72,32.6,0.04814,4e-05,5.82622]
[1780493214664,46.33,66794.69,32.6,0.0479,4e-05,5.80225]
[1780493214794,46.33,66794.69,32.6,0.0479,4e-05,5.80225]
[1780493215463,46.33,66794.69,32.6,0.0479,4e-05,5.80225]
[1780493216250,46.33,66795.45,32.6,0.04794,4e-05,5.80571]
[1780493216291,46.33,66809.37,32.6,0.04846,4e-05,5.85762]
[1780493218256,46.34,66811.12,32.6,0.04853,4e-05,5.86466]
[1780493218466,46.34,66811.12,32.6,0.04853,4e-05,5.86466]
[1780493218955,46.35,66802.84,32.6,0.04828,4e-05,5.83978]
[1780493221166,46.37,66803.96,32.6,0.04839,4e-05,5.85058]
[1780493221260,46.37,66803.96,32.6,0.04839,4e-05,5.85058]
[1780493221497,46.37,66803.96,32.6,0.04839,4e-05,5.85058]
[1780493223116,46.4,66811.85,32.6,0.0488,4e-05,5.89101]
[1780493223785,46.4,66817.86,32.6,0.04903,4e-05,5.91379]
[1780493224215,46.4,66817.86,32.6,0.04903,4e-05,5.91379]
[1780493224924,46.41,66817.06,32.6,0.04901,4e-05,5.91131]
[1780493226550,46.41,66818.47,32.6,0.04907,4e-05,5.91703]
[1780493230789,46.41,66820.1,32.6,0.04915,4e-05,5.92537]
[1780493234167,46.42,66824.69,32.6,0.04934,4e-05,5.94382]
[1780493235539,46.42,66825.66,32.6,0.04938,4e-05,5.94787]
[1780493238225,46.42,66826.42,32.6,0.04942,4e-05,5.95199]
[1780493239427,46.42,66822.76,32.6,0.04929,4e-05,5.9388]
[1780493245602,46.43,66818.33,32.6,0.04915,4e-05,5.92515]
[1780493246482,46.43,66817.41,32.6,0.04912,4e-05,5.92221]
[1780493246854,46.43,66808.26,32.6,0.04878,4e-05,5.8888]
[1780493246912,46.43,66808.26,32.6,0.04878,4e-05,5.8888]
[1780493247270,46.43,66795.48,32.6,0.04831,4e-05,5.8422]
[1780493252306,46.46,66786.37,32.6,0.04805,4e-05,5.81491]
[1780493257344,46.47,66785.13,32.6,0.04803,4e-05,5.81357]
[1780493260136,46.47,66786.04,32.6,0.04808,4e-05,5.81818]
[1780493265167,46.48,66786.06,32.6,0.04811,4e-05,5.82132]
[1780493270440,46.49,66782.67,32.6,0.04803,4e-05,5.81276]
[1780493275475,46.5,66778.87,32.6,0.04792,4e-05,5.80197]
[1780493280510,46.51,66775.93,32.6,0.04785,4e-05,5.7946]
[1780493285545,46.52,66776.33,32.6,0.04789,4e-05,5.79923]
[1780493290580,46.53,66769.63,32.6,0.04768,4e-05,5.77809]
[1780493295616,46.54,66771.27,32.6,0.04778,4e-05,5.78746]
[1780493298742,46.54,66783.59,32.6,0.04825,4e-05,5.83451]
[1780493304687,46.55,66771.94,32.6,0.04786,4e-05,5.79561]
[1780493309722,46.56,66767.81,32.6,0.04774,4e-05,5.7838]
[1780493312500,46.57,66766.63,32.6,0.04769,4e-05,5.77804]
[1780493313537,46.57,66764.25,32.6,0.04761,4e-05,5.77005]
[1780493318785,46.58,66760.98,32.6,0.04753,4e-05,5.76226]
[1780493323425,46.59,66764.43,32.6,0.04768,4e-05,5.77691]
[1780493326636,46.59,66759.87,32.6,0.04754,4e-05,5.76234]
[1780493327850,46.6,66772.15,32.6,0.04801,4e-05,5.80916]
[1780493332885,46.61,66769.55,32.6,0.04794,4e-05,5.8028]
[1780493338080,46.62,66778.28,32.6,0.0483,4e-05,5.83776]
[1780493343976,46.63,66768.71,32.6,0.04799,4e-05,5.80699]
[1780493349011,46.64,66771.98,32.6,0.04814,4e-05,5.82176]
[1780493354046,46.64,66775.49,32.6,0.0483,4e-05,5.83749]
[1780493359312,46.65,66768.97,32.6,0.04808,4e-05,5.81594]
[1780493365123,46.66,66768.45,32.6,0.0481,4e-05,5.81812]
[1780493370158,46.67,66766.34,32.6,0.04806,4e-05,5.81326]
[1780493372172,46.67,66751.44,32.6,0.0475,4e-05,5.75744]
[1780493373204,46.67,66751.44,32.6,0.0475,4e-05,5.75744]
[1780493379015,46.69,66753.76,32.6,0.04763,4e-05,5.76998]
[1780493384256,46.7,66753.79,32.6,0.04767,4e-05,5.77391]
[1780493386361,46.7,66758.42,32.6,0.04784,4e-05,5.79138]
[1780493390317,46.7,66757.07,32.6,0.04782,4e-05,5.78879]
[1780493390334,46.7,66757.07,32.6,0.04782,4e-05,5.78879]
[1780493392920,46.71,66753.82,32.6,0.04772,4e-05,5.77885]
[1780493395474,46.71,66753.88,32.6,0.04773,4e-05,5.7803]
[1780493398819,46.72,66754.69,32.6,0.04778,4e-05,5.78509]
[1780493398825,46.72,66754.69,32.6,0.04778,4e-05,5.78509]
[1780493398828,46.72,66754.69,32.6,0.04778,4e-05,5.78509]
[1780493400681,46.72,66746.21,32.6,0.04749,4e-05,5.75554]
[1780493401831,46.73,66761.68,32.6,0.04807,4e-05,5.81307]
[1780493403219,46.73,66772.9,32.6,0.04848,4e-05,5.85407]
[1780493404039,46.73,66778.57,32.6,0.0487,4e-05,5.87542]
[1780493405234,46.73,66781.19,32.6,0.0488,4e-05,5.88601]
[1780493405805,46.73,66795.61,32.6,0.04934,4e-05,5.93914]
[1780493406173,46.73,66795.61,32.6,0.04934,4e-05,5.93914]
[1780493406534,46.73,66795.61,32.6,0.04934,4e-05,5.93914]
[1780493408193,46.73,66807.47,32.6,0.0498,4e-05,5.98387]
[1780493408693,46.73,66830.92,32.6,0.05069,4e-05,6.07162]
[1780493408941,46.73,66830.92,32.6,0.05069,4e-05,6.07162]
[1780493409115,46.73,66830.92,32.6,0.05069,4e-05,6.07162]
[1780493409124,46.73,66830.92,32.6,0.05069,4e-05,6.07162]
[1780493409463,46.73,66830.92,32.6,0.05069,4e-05,6.07162]
[1780493409791,46.74,66847.17,32.6,0.05133,4e-05,6.13343]
[1780493410536,46.74,66847.17,32.6,0.05133,4e-05,6.13343]
[1780493410742,46.74,66847.17,32.6,0.05133,4e-05,6.13343]
[1780493410998,46.74,66837.11,32.6,0.05094,4e-05,6.09559]
[1780493411063,46.74,66837.11,32.6,0.05094,4e-05,6.09559]
[1780493412955,46.74,66848.16,32.6,0.05137,4e-05,6.13738]
[1780493413217,46.74,66848.16,32.6,0.05137,4e-05,6.13738]
[1780493413399,46.74,66848.16,32.6,0.05137,4e-05,6.13738]
[1780493413765,46.74,66848.16,32.6,0.05137,4e-05,6.13738]
[1780493413908,46.74,66855.18,32.6,0.05164,4e-05,6.16425]
[1780493413917,46.74,66855.18,32.6,0.05164,4e-05,6.16425]
[1780493413946,46.74,66855.18,32.6,0.05164,4e-05,6.16425]
[1780493414200,46.74,66855.18,32.6,0.05164,4e-05,6.16425]
[1780493414252,46.74,66855.18,32.6,0.05164,4e-05,6.16425]
[1780493414284,46.74,66855.18,32.6,0.05164,4e-05,6.16425]
[1780493415975,46.74,66842.19,32.6,0.05114,4e-05,6.1153]
[1780493416494,46.74,66842.19,32.6,0.05114,4e-05,6.1153]
[1780493416959,46.74,66840.81,32.6,0.05109,4e-05,6.11019]
[1780493418335,46.74,66839.29,32.6,0.05103,4e-05,6.10447]
[1780493418967,46.74,66834.79,32.6,0.05086,4e-05,6.08775]
[1780493421615,46.74,66838.27,32.6,0.05099,4e-05,6.10094]
[1780493421972,46.74,66837.67,32.6,0.05097,4e-05,6.09891]
[1780493422108,46.74,66837.67,32.6,0.05097,4e-05,6.09891]
[1780493422415,46.74,66837.67,32.6,0.05097,4e-05,6.09891]
[1780493422482,46.74,66837.67,32.6,0.05097,4e-05,6.09891]
[1780493422608,46.74,66851.98,32.6,0.05153,4e-05,6.1528]
[1780493423013,46.74,66851.98,32.6,0.05153,4e-05,6.1528]
[1780493423346,46.74,66851.98,32.6,0.05153,4e-05,6.1528]
[1780493425141,46.74,66852.64,32.6,0.05156,4e-05,6.15605]
[1780493425188,46.74,66852.64,32.6,0.05156,4e-05,6.15605]
[1780493425289,46.74,66852.64,32.6,0.05156,4e-05,6.15605]
[1780493426003,46.74,66848.91,32.6,0.05142,4e-05,6.1423]
[1780493426441,46.74,66848.91,32.6,0.05142,4e-05,6.1423]
[1780493426735,46.74,66848.91,32.6,0.05142,4e-05,6.1423]
[1780493427108,46.74,66847.53,32.6,0.05136,4e-05,6.13713]
[1780493427467,46.74,66847.53,32.6,0.05136,4e-05,6.13713]
[1780493427688,46.74,66847.53,32.6,0.05136,4e-05,6.13713]
[1780493428020,46.74,66859.4,32.6,0.05183,4e-05,6.18234]
[1780493430580,46.74,66864.71,32.6,0.05204,4e-05,6.203]
[1780493431581,46.74,66867.64,32.6,0.05216,4e-05,6.21438]
[1780493432087,46.74,66871.98,32.6,0.05231,4e-05,6.228]
[1780493432682,46.75,66891.28,32.6,0.05307,4e-05,6.30193]
[1780493433694,46.75,66904.48,32.6,0.0536,4e-05,6.35294]
[1780493434395,46.75,66904.48,32.6,0.0536,4e-05,6.35294]
[1780493434426,46.75,66904.48,32.6,0.0536,4e-05,6.35294]
[1780493434700,46.75,66913.27,32.6,0.05395,4e-05,6.38685]
[1780493435144,46.75,66913.27,32.6,0.05395,4e-05,6.38685]
[1780493435148,46.75,66913.27,32.6,0.05395,4e-05,6.38685]
[1780493437054,46.75,66914.49,32.6,0.05401,4e-05,6.39254]
[1780493437118,46.75,66914.49,32.6,0.05401,4e-05,6.39254]
[1780493437872,46.75,66914.49,32.6,0.05401,4e-05,6.39254]
[1780493437722,46.75,66900.61,32.6,0.05346,4e-05,6.33902]
[1780493438153,46.75,66900.61,32.6,0.05346,4e-05,6.33902]
[1780493438907,46.75,66900.61,32.6,0.05346,4e-05,6.33902]
[1780493438729,46.75,66881.19,32.6,0.05269,4e-05,6.2653]
[1780493439204,46.75,66881.19,32.6,0.05269,4e-05,6.2653]
[1780493439828,46.75,66869.98,32.6,0.05225,4e-05,6.22274]
[1780493442876,46.75,66861.87,32.6,0.05194,4e-05,6.19241]
[1780493443960,46.75,66854.07,32.6,0.05164,4e-05,6.16344]
[1780493447855,46.76,66859.59,32.6,0.05187,4e-05,6.18524]
[1780493449173,46.76,66863.31,32.6,0.05202,4e-05,6.19962]
[1780493456212,46.76,66871.0,32.6,0.05234,4e-05,6.23062]
[1780493460162,46.77,66855.27,32.6,0.05173,4e-05,6.17197]
[1780493461904,46.77,66875.21,32.6,0.05252,4e-05,6.24822]
[1780493462790,46.77,66875.21,32.6,0.05252,4e-05,6.24822]
[1780493464968,46.77,66880.45,32.6,0.05273,4e-05,6.26857]
[1780493466993,46.77,66890.19,32.6,0.05312,4e-05,6.3063]
[1780493467219,46.77,66890.19,32.6,0.05312,4e-05,6.3063]
[1780493468514,46.77,66900.97,32.6,0.05355,4e-05,6.34779]
[1780493468959,46.77,66913.63,32.6,0.05406,4e-05,6.39665]
[1780493469276,46.77,66913.63,32.6,0.05406,4e-05,6.39665]
[1780493469414,46.77,66913.63,32.6,0.05406,4e-05,6.39665]
[1780493470859,46.77,66915.22,32.6,0.05413,4e-05,6.40311]
[1780493471453,46.77,66909.01,32.6,0.05388,4e-05,6.37942]
[1780493471471,46.77,66909.01,32.6,0.05388,4e-05,6.37942]
[1780493472268,46.77,66900.08,32.6,0.05352,4e-05,6.34535]
[1780493472528,46.77,66900.08,32.6,0.05352,4e-05,6.34535]
[1780493472857,46.77,66900.08,32.6,0.05352,4e-05,6.34535]
[1780493472945,46.77,66900.08,32.6,0.05353,4e-05,6.34575]
[1780493474560,46.77,66895.42,32.6,0.05334,4e-05,6.32784]
[1780493475698,46.78,66893.32,32.6,0.05327,4e-05,6.32048]
[1780493476180,46.78,66883.96,32.6,0.05291,4e-05,6.28561]
[1780493477019,46.78,66879.43,32.6,0.05273,4e-05,6.26831]
[1780493478032,46.78,66885.07,32.6,0.05295,4e-05,6.29003]
[1780493479061,46.78,66879.29,32.6,0.05272,4e-05,6.26808]
[1780493479167,46.78,66879.29,32.6,0.05272,4e-05,6.26808]
[1780493484371,46.78,66884.81,32.6,0.05295,4e-05,6.2902]
[1780493484433,46.78,66884.81,32.6,0.05295,4e-05,6.2902]
[1780493484438,46.78,66884.81,32.6,0.05295,4e-05,6.2902]
[1780493484756,46.78,66891.9,32.6,0.05324,4e-05,6.31745]
[1780493485302,46.78,66891.9,32.6,0.05324,4e-05,6.31745]
[1780493485354,46.78,66905.39,32.6,0.05377,4e-05,6.36932]
[1780493488289,46.78,66899.24,32.6,0.05353,4e-05,6.34568]
[1780493488305,46.78,66899.24,32.6,0.05353,4e-05,6.34568]
[1780493488553,46.78,66899.24,32.6,0.05353,4e-05,6.34568]
[1780493488852,46.78,66900.53,32.6,0.05359,4e-05,6.35109]
[1780493489306,46.78,66900.53,32.6,0.05359,4e-05,6.35109]
[1780493492320,46.79,66911.89,32.6,0.05403,4e-05,6.39264]
[1780493493657,46.79,66910.69,32.6,0.05398,4e-05,6.38833]
[1780493493896,46.79,66910.69,32.6,0.05398,4e-05,6.38833]
[1780493494485,46.79,66909.81,32.6,0.05395,4e-05,6.38561]
[1780493495593,46.79,66916.52,32.6,0.05422,4e-05,6.41155]
[1780493495675,46.79,66917.71,32.6,0.05428,4e-05,6.41674]
[1780493497200,46.79,66910.71,32.6,0.05399,4e-05,6.38968]
[1780493497500,46.79,66910.71,32.6,0.05399,4e-05,6.38968]
[1780493497592,46.79,66907.98,32.6,0.05389,4e-05,6.37912]
[1780493498381,46.79,66907.98,32.6,0.05389,4e-05,6.37912]
[1780493498591,46.79,66910.59,32.6,0.05399,4e-05,6.38953]
[1780493500537,46.79,66908.75,32.6,0.05392,4e-05,6.38241]
[1780493501489,46.79,66899.92,32.6,0.05357,4e-05,6.34838]
[1780493503470,46.79,66879.4,32.6,0.05276,4e-05,6.27046]
[1780493504571,46.79,66877.67,32.6,0.05269,4e-05,6.26404]
[1780493504887,46.79,66890.74,32.6,0.05321,4e-05,6.31412]
[1780493505512,46.79,66890.74,32.6,0.05321,4e-05,6.31412]
[1780493505551,46.79,66904.66,32.6,0.05377,4e-05,6.36762]
[1780493507266,46.79,66913.03,32.6,0.0541,4e-05,6.39991]
[1780493510710,46.79,66911.54,32.6,0.05404,4e-05,6.39409]
[1780493516319,46.79,66905.16,32.6,0.05378,4e-05,6.36928]
[1780493521896,46.79,66907.39,32.6,0.05387,4e-05,6.37793]
[1780493522072,46.79,66911.61,32.6,0.05404,4e-05,6.39421]
[1780493522332,46.79,66911.61,32.6,0.05404,4e-05,6.39421]
[1780493522652,46.79,66911.61,32.6,0.05404,4e-05,6.39421]
[1780493523010,46.79,66919.87,32.6,0.05438,4e-05,6.42645]
[1780493523689,46.79,66919.87,32.6,0.05438,4e-05,6.42645]
[1780493523709,46.79,66924.2,32.6,0.05456,4e-05,6.4435]
[1780493524147,46.79,66924.2,32.6,0.05456,4e-05,6.4435]
[1780493524396,46.79,66924.2,32.6,0.05456,4e-05,6.4435]
[1780493524736,46.79,66924.2,32.6,0.05456,4e-05,6.4435]
[1780493524999,46.79,66924.2,32.6,0.05456,4e-05,6.4435]
[1780493525281,46.79,66915.36,32.6,0.0542,4e-05,6.4092]
[1780493526334,46.79,66909.36,32.6,0.05396,4e-05,6.38601]
[1780493526359,46.79,66909.36,32.6,0.05396,4e-05,6.38601]
[1780493526396,46.79,66909.36,32.6,0.05396,4e-05,6.38601]
[1780493527052,46.79,66914.47,32.6,0.05417,4e-05,6.40607]
[1780493528506,46.8,66923.0,32.6,0.05451,4e-05,6.43937]
[1780493529441,46.8,66926.41,32.6,0.05465,4e-05,6.45285]
[1780493529511,46.8,66926.41,32.6,0.05465,4e-05,6.45285]
[1780493529565,46.8,66947.76,32.6,0.05553,4e-05,6.5361]
[1780493530792,46.8,66947.76,32.6,0.05553,4e-05,6.5361]
[1780493531029,46.8,66947.76,32.6,0.05553,4e-05,6.5361]
[1780493532607,46.8,66956.49,32.6,0.0559,4e-05,6.57145]
[1780493533299,46.8,66955.12,32.6,0.05584,4e-05,6.5662]
[1780493533569,46.8,66955.12,32.6,0.05584,4e-05,6.5662]
[1780493533872,46.8,66955.12,32.6,0.05584,4e-05,6.5662]
[1780493533957,46.8,66955.12,32.6,0.05584,4e-05,6.5662]
[1780493534093,46.8,66956.51,32.6,0.0559,4e-05,6.57171]
[1780493534322,46.8,66956.51,32.6,0.0559,4e-05,6.57171]
[1780493534377,46.8,66956.51,32.6,0.0559,4e-05,6.57171]
[1780493534643,46.8,66956.51,32.6,0.0559,4e-05,6.57171]
[1780493534912,46.8,66970.24,32.6,0.05647,4e-05,6.62573]
[1780493535616,46.8,66970.24,32.6,0.05647,4e-05,6.62573]
[1780493535929,46.8,66973.35,32.6,0.0566,4e-05,6.63796]
[1780493537877,46.8,66976.64,32.6,0.05674,4e-05,6.65096]
[1780493537889,46.8,66980.45,32.6,0.0569,4e-05,6.66672]
[1780493538968,46.8,66980.45,32.6,0.0569,4e-05,6.66672]
[1780493539596,46.8,66980.65,32.6,0.05691,4e-05,6.66742]
[1780493539765,46.8,66980.65,32.6,0.05691,4e-05,6.66742]
[1780493540714,46.8,66985.1,32.6,0.05709,4e-05,6.68496]
[1780493540766,46.8,66993.4,32.6,0.05744,4e-05,6.71794]
[1780493541233,46.8,66993.4,32.6,0.05744,4e-05,6.71794]
[1780493541681,46.8,66993.4,32.6,0.05744,4e-05,6.71794]
[1780493541939,46.8,66993.4,32.6,0.05744,4e-05,6.71794]
[1780493542037,46.8,67008.4,32.6,0.05808,4e-05,6.77787]
[1780493542157,46.8,67008.4,32.6,0.05808,4e-05,6.77787]
[1780493542618,46.8,67008.4,32.6,0.05808,4e-05,6.77787]
[1780493542658,46.8,67022.83,32.6,0.0587,4e-05,6.83572]
[1780493544050,46.8,67022.83,32.6,0.0587,4e-05,6.83572]
[1780493544613,46.8,67027.36,32.6,0.05889,4e-05,6.85407]
[1780493546056,46.8,67028.52,32.6,0.05894,4e-05,6.85878]
[1780493546509,46.8,67020.58,32.6,0.0586,4e-05,6.82685]
[1780493546597,46.8,67020.58,32.6,0.0586,4e-05,6.82685]
[1780493546621,46.8,67020.58,32.6,0.0586,4e-05,6.82685]
[1780493546651,46.8,67020.58,32.6,0.0586,4e-05,6.82685]
[1780493546665,46.8,67020.58,32.6,0.0586,4e-05,6.82685]
[1780493546809,46.8,67020.58,32.6,0.0586,4e-05,6.82685]
[1780493546833,46.8,67002.87,32.6,0.05785,4e-05,6.75594]
[1780493547137,46.8,67002.87,32.6,0.05785,4e-05,6.75594]
[1780493549010,46.8,66995.88,32.6,0.05755,4e-05,6.72813]
[1780493550186,46.8,66989.96,32.6,0.0573,4e-05,6.70402]
[1780493551160,46.8,66988.4,32.6,0.05723,4e-05,6.69782]
[1780493552071,46.8,66988.4,32.6,0.05723,4e-05,6.69782]
[1780493553967,46.8,67006.05,32.6,0.05795,4e-05,6.76454]
[1780493554173,46.8,67006.05,32.6,0.05795,4e-05,6.76454]
[1780493554606,46.8,67006.05,32.6,0.05795,4e-05,6.76454]
[1780493555006,46.8,67006.05,32.6,0.05795,4e-05,6.76454]
[1780493555031,46.8,67026.73,32.6,0.05883,4e-05,6.84722]
[1780493555176,46.8,67026.73,32.6,0.05883,4e-05,6.84722]
[1780493555206,46.8,67026.73,32.6,0.05883,4e-05,6.84722]
[1780493556091,46.8,67026.73,32.6,0.05883,4e-05,6.84722]
[1780493555859,46.8,67046.69,32.6,0.05969,4e-05,6.92754]
[1780493556488,46.8,67046.69,32.6,0.05969,4e-05,6.92754]
[1780493556803,46.8,67071.68,32.6,0.06078,4e-05,7.02912]
[1780493557947,46.8,67071.68,32.6,0.06078,4e-05,7.02912]
[1780493559000,46.8,67072.76,32.6,0.06082,4e-05,7.03328]
[1780493559033,46.79,67081.37,32.6,0.0612,4e-05,7.06796]
[1780493559140,46.79,67081.37,32.6,0.0612,4e-05,7.06796]
[1780493559854,46.79,67081.37,32.6,0.0612,4e-05,7.06796]
[1780493559873,46.79,67092.98,32.6,0.06171,4e-05,7.11567]
[1780493560151,46.79,67092.98,32.6,0.06171,4e-05,7.11567]
[1780493560830,46.79,67092.98,32.6,0.06171,4e-05,7.11567]
[1780493561088,46.79,67092.98,32.6,0.06171,4e-05,7.11567]
[1780493561128,46.79,67093.43,32.6,0.06173,4e-05,7.11747]
[1780493561141,46.79,67093.43,32.6,0.06173,4e-05,7.11747]
[1780493561168,46.79,67093.43,32.6,0.06173,4e-05,7.11747]
[1780493562499,46.79,67085.84,32.6,0.06139,4e-05,7.08627]
[1780493562664,46.79,67085.84,32.6,0.06139,4e-05,7.08627]
[1780493564145,46.79,67091.14,32.6,0.06162,4e-05,7.10731]
[1780493565657,46.79,67096.22,32.6,0.06184,4e-05,7.12784]
[1780493566187,46.79,67094.86,32.6,0.06178,4e-05,7.12183]
[1780493566637,46.79,67094.86,32.6,0.06178,4e-05,7.12183]
[1780493567175,46.79,67090.79,32.6,0.06159,4e-05,7.10428]
[1780493567687,46.79,67090.79,32.6,0.06159,4e-05,7.10428]
[1780493568401,46.79,67091.06,32.6,0.0616,4e-05,7.10539]
[1780493568429,46.79,67091.06,32.6,0.0616,4e-05,7.10539]
[1780493569392,46.79,67092.07,32.6,0.06164,4e-05,7.10879]
[1780493569820,46.79,67092.07,32.6,0.06164,4e-05,7.10879]
[1780493570371,46.79,67088.54,32.6,0.06147,4e-05,7.09389]
[1780493571483,46.79,67084.03,32.6,0.06127,4e-05,7.07537]
[1780493572351,46.78,67076.59,32.6,0.06094,4e-05,7.0442]
[1780493575403,46.78,67087.65,32.6,0.06142,4e-05,7.08869]
[1780493577027,46.78,67088.08,32.6,0.06143,4e-05,7.09011]
[1780493578940,46.78,67098.24,32.6,0.06188,4e-05,7.13119]
[1780493580085,46.78,67098.36,32.6,0.06188,4e-05,7.13127]
[1780493582726,46.77,67090.74,32.6,0.06153,4e-05,7.09873]
[1780493582816,46.77,67090.74,32.6,0.06153,4e-05,7.09873]
[1780493582970,46.77,67090.74,32.6,0.06153,4e-05,7.09873]
[1780493582978,46.77,67073.65,32.6,0.06077,4e-05,7.02831]
[1780493583841,46.77,67060.93,32.6,0.0602,4e-05,6.97589]
[1780493585183,46.77,67053.26,32.6,0.05987,4e-05,6.94471]
[1780493587034,46.77,67047.48,32.6,0.05961,4e-05,6.9204]
[1780493592081,46.76,67045.35,32.6,0.05949,4e-05,6.90994]
[1780493592939,46.76,67037.7,32.6,0.05916,4e-05,6.87866]
[1780493594415,46.76,67045.84,32.6,0.0595,4e-05,6.91095]
[1780493597308,46.76,67050.04,32.6,0.05967,4e-05,6.92688]
[1780493597310,46.76,67050.04,32.6,0.05967,4e-05,6.92688]
[1780493598189,46.76,67051.74,32.6,0.05974,4e-05,6.93341]
[1780493599727,46.76,67045.51,32.6,0.05947,4e-05,6.90778]
[1780493601014,46.76,67050.62,32.6,0.05969,4e-05,6.92815]
[1780493602780,46.75,67043.37,32.6,0.05937,4e-05,6.89807]
[1780493604336,46.75,67043.53,32.6,0.05937,4e-05,6.89808]
[1780493604383,46.75,67043.53,32.6,0.05937,4e-05,6.89808]
[1780493605106,46.75,67057.78,32.6,0.05998,4e-05,6.95584]
[1780493605712,46.75,67057.78,32.6,0.05998,4e-05,6.95584]
[1780493608046,46.75,67058.89,32.6,0.06003,4e-05,6.9601]
[1780493608948,46.75,67064.74,32.6,0.06028,4e-05,6.98379]
[1780493609023,46.75,67078.02,32.6,0.06087,4e-05,7.03786]
[1780493609211,46.75,67078.02,32.6,0.06087,4e-05,7.03786]
[1780493609643,46.75,67078.02,32.6,0.06087,4e-05,7.03786]
[1780493609898,46.75,67078.02,32.6,0.06087,4e-05,7.03786]
[1780493610034,46.75,67093.75,32.6,0.06156,4e-05,7.10216]
[1780493611532,46.75,67099.77,32.6,0.0618,4e-05,7.12354]
[1780493611542,46.75,67099.77,32.6,0.0618,4e-05,7.12354]
[1780493611775,46.75,67099.77,32.6,0.0618,4e-05,7.12354]
[1780493615125,46.75,67087.16,32.6,0.06123,4e-05,7.07071]
[1780493615974,46.75,67093.08,32.6,0.06149,4e-05,7.09474]
[1780493616590,46.74,67098.04,32.6,0.06171,4e-05,7.11482]
[1780493618099,46.74,67094.59,32.6,0.06155,4e-05,7.10025]
[1780493618119,46.74,67080.91,32.6,0.06094,4e-05,7.04376]
[1780493618250,46.74,67080.91,32.6,0.06094,4e-05,7.04376]
[1780493618895,46.74,67080.91,32.6,0.06094,4e-05,7.04376]
[1780493619105,46.74,67062.15,32.6,0.06011,4e-05,6.96663]
[1780493622665,46.74,67057.58,32.6,0.05989,4e-05,6.9468]
[1780493623266,46.74,67053.89,32.6,0.05973,4e-05,6.93143]
[1780493623922,46.74,67053.89,32.6,0.05973,4e-05,6.93143]
[1780493626214,46.73,67052.56,32.6,0.05966,4e-05,6.92532]
[1780493630183,46.73,67065.0,32.6,0.06019,4e-05,6.97412]
[1780493630605,46.73,67065.0,32.6,0.06019,4e-05,6.97412]
[1780493631783,46.73,67074.41,32.6,0.0606,4e-05,7.01238]
[1780493633595,46.73,67072.92,32.6,0.06053,4e-05,7.0059]
[1780493636688,46.73,67071.74,32.6,0.06047,4e-05,7.00075]
[1780493637917,46.73,67074.04,32.6,0.06057,4e-05,7.00997]
[1780493638064,46.73,67074.04,32.6,0.06057,4e-05,7.00997]
[1780493638137,46.73,67074.04,32.6,0.06057,4e-05,7.00997]
[1780493638850,46.73,67073.92,32.6,0.06056,4e-05,7.00911]
[1780493639985,46.73,67069.35,32.6,0.06036,4e-05,6.9903]
[1780493640037,46.73,67069.35,32.6,0.06036,4e-05,6.9903]
[1780493641227,46.72,67060.91,32.6,0.05999,4e-05,6.95553]
[1780493641717,46.72,67054.46,32.6,0.05971,4e-05,6.92932]
[1780493642631,46.72,67052.67,32.6,0.05963,4e-05,6.92206]
[1780493642880,46.72,67052.67,32.6,0.05963,4e-05,6.92206]
[1780493644759,46.72,67061.93,32.6,0.06003,4e-05,6.95932]
[1780493646607,46.72,67063.95,32.6,0.06011,4e-05,6.96737]
[1780493649061,46.72,67072.99,32.6,0.06051,4e-05,7.00394]
[1780493649178,46.72,67072.99,32.6,0.06051,4e-05,7.00394]
[1780493649688,46.72,67072.17,32.6,0.06047,4e-05,7.00024]
[1780493649786,46.72,67059.05,32.6,0.05989,4e-05,6.94641]
[1780493653316,46.72,67049.46,32.6,0.05946,4e-05,6.90647]
[1780493653373,46.72,67049.46,32.6,0.05946,4e-05,6.90647]
[1780493654166,46.72,67022.0,32.6,0.05828,4e-05,6.79561]
[1780493654560,46.72,67022.0,32.6,0.05828,4e-05,6.79561]
[1780493654986,46.72,67022.0,32.6,0.05828,4e-05,6.79561]
[1780493655232,46.72,67022.0,32.6,0.05828,4e-05,6.79561]
[1780493655238,46.72,67005.6,32.6,0.05758,4e-05,6.72994]
[1780493655748,46.72,67005.6,32.6,0.05758,4e-05,6.72994]
[1780493656221,46.72,67005.6,32.6,0.05758,4e-05,6.72994]
[1780493656295,46.72,67010.45,32.6,0.05778,4e-05,6.74923]
[1780493658376,46.72,67009.39,32.6,0.05774,4e-05,6.7449]
[1780493658803,46.72,67009.39,32.6,0.05774,4e-05,6.7449]
[1780493659033,46.72,67011.74,32.6,0.05784,4e-05,6.75414]
[1780493661755,46.71,66993.92,32.6,0.05707,4e-05,6.68196]
[1780493662595,46.71,66978.97,32.6,0.05645,4e-05,6.62272]
[1780493668198,46.71,66972.87,32.6,0.05618,4e-05,6.5976]
[1780493668616,46.71,66977.22,32.6,0.05636,4e-05,6.61457]
[1780493668631,46.71,66977.22,32.6,0.05636,4e-05,6.61457]
[1780493668869,46.71,66977.22,32.6,0.05636,4e-05,6.61457]
[1780493668919,46.71,66984.19,32.6,0.05665,4e-05,6.64191]
[1780493670084,46.71,66984.19,32.6,0.05665,4e-05,6.64191]
[1780493670879,46.71,66988.17,32.6,0.05681,4e-05,6.65778]
[1780493671908,46.71,66995.64,32.6,0.05713,4e-05,6.6875]
[1780493673232,46.71,66997.19,32.6,0.05717,4e-05,6.6907]
[1780493673892,46.71,67000.3,32.6,0.0573,4e-05,6.70307]
[1780493674299,46.71,67000.3,32.6,0.0573,4e-05,6.70307]
[1780493674890,46.71,66995.69,32.6,0.05711,4e-05,6.68474]
[1780493678570,46.71,66998.79,32.6,0.05724,4e-05,6.6971]
[1780493679116,46.71,66998.79,32.6,0.05724,4e-05,6.6971]
[1780493679277,46.71,66998.79,32.6,0.05724,4e-05,6.6971]
[1780493679975,46.71,67000.6,32.6,0.05732,4e-05,6.7043]
[1780493680620,46.71,67010.47,32.6,0.05773,4e-05,6.74366]
[1780493680881,46.71,67010.47,32.6,0.05773,4e-05,6.74366]
[1780493681035,46.71,67010.47,32.6,0.05773,4e-05,6.74366]
[1780493681210,46.71,67010.47,32.6,0.05773,4e-05,6.74366]
[1780493681242,46.71,67022.91,32.6,0.05826,4e-05,6.79339]
[1780493681359,46.71,67022.91,32.6,0.05826,4e-05,6.79339]
[1780493682118,46.71,67043.59,32.6,0.05915,4e-05,6.87652]
[1780493684548,46.71,67048.64,32.6,0.05936,4e-05,6.89634]
[1780493685700,46.71,67050.73,32.6,0.05945,4e-05,6.90449]
[1780493689285,46.7,67046.87,32.6,0.05927,4e-05,6.88791]
[1780493692376,46.7,67048.57,32.6,0.05933,4e-05,6.89357]
[1780493694334,46.7,67044.12,32.6,0.05914,4e-05,6.87557]
[1780493695629,46.7,67046.0,32.6,0.05921,4e-05,6.88259]
[1780493696272,46.7,67046.0,32.6,0.05921,4e-05,6.88259]
[1780493698160,46.7,67046.12,32.6,0.05921,4e-05,6.8825]
[1780493699695,46.69,67032.85,32.6,0.05863,4e-05,6.82787]
[1780493701344,46.69,67032.85,32.6,0.05863,4e-05,6.82787]
[1780493701938,46.69,67026.91,32.6,0.05837,4e-05,6.80398]
[1780493705236,46.69,67017.03,32.6,0.05794,4e-05,6.76378]
[1780493705319,46.69,67010.25,32.6,0.05766,4e-05,6.73657]
[1780493705746,46.69,66997.06,32.6,0.05709,4e-05,6.6836]
[1780493710780,46.69,66978.9,32.6,0.05632,4e-05,6.61017]
[1780493715817,46.68,66980.6,32.6,0.05638,4e-05,6.61581]
[1780493720933,46.68,66975.42,32.6,0.05615,4e-05,6.59439]
[1780493723182,46.68,66954.0,32.6,0.05526,4e-05,6.50976]
[1780493728908,46.68,66943.62,32.6,0.05484,4e-05,6.46895]
[1780493733407,46.68,66934.44,32.6,0.05444,4e-05,6.43035]
[1780493733284,46.68,66908.38,32.6,0.05339,4e-05,6.32964]
[1780493733524,46.68,66908.38,32.6,0.05339,4e-05,6.32964]
[1780493734418,46.68,66908.38,32.6,0.05339,4e-05,6.32964]
[1780493734176,46.68,66893.14,32.6,0.05278,4e-05,6.27108]
[1780493736175,46.68,66888.16,32.6,0.05259,4e-05,6.25227]
[1780493736446,46.68,66888.16,32.6,0.05259,4e-05,6.25227]
[1780493737510,46.68,66883.29,32.6,0.0524,4e-05,6.23416]
[1780493739586,46.68,66887.97,32.6,0.05259,4e-05,6.25259]
[1780493743733,46.69,66890.47,32.6,0.0527,4e-05,6.26311]
[1780493744392,46.69,66890.47,32.6,0.0527,4e-05,6.26311]
[1780493745958,46.69,66900.25,32.6,0.05309,4e-05,6.301]
[1780493746985,46.69,66906.2,32.6,0.05333,4e-05,6.32403]
[1780493747328,46.69,66906.2,32.6,0.05333,4e-05,6.32403]
[1780493747711,46.69,66910.09,32.6,0.05349,4e-05,6.33914]
[1780493753092,46.69,66913.7,32.6,0.05364,4e-05,6.35365]
[1780493754316,46.69,66913.7,32.6,0.05364,4e-05,6.35365]
[1780493755108,46.69,66888.14,32.6,0.05263,4e-05,6.25576]
[1780493755491,46.69,66888.14,32.6,0.05263,4e-05,6.25576]
[1780493757110,46.69,66885.81,32.6,0.05254,4e-05,6.2471]
[1780493757284,46.69,66885.81,32.6,0.05254,4e-05,6.2471]
[1780493759906,46.69,66886.38,32.6,0.05257,4e-05,6.25004]
[1780493759940,46.69,66886.38,32.6,0.05257,4e-05,6.25004]
[1780493760098,46.69,66886.38,32.6,0.05257,4e-05,6.25004]
[1780493761352,46.69,66876.34,32.6,0.05218,4e-05,6.21203]
[1780493761354,46.69,66876.34,32.6,0.05218,4e-05,6.21203]
[1780493762283,46.7,66870.91,32.6,0.05197,4e-05,6.1917]
[1780493762435,46.7,66870.91,32.6,0.05197,4e-05,6.1917]
[1780493763286,46.7,66875.31,32.6,0.05214,4e-05,6.20876]
[1780493763331,46.7,66875.31,32.6,0.05214,4e-05,6.20876]
[1780493766438,46.7,66880.03,32.6,0.05234,4e-05,6.22759]
[1780493766844,46.7,66885.57,32.6,0.05256,4e-05,6.249]
[1780493767814,46.7,66889.5,32.6,0.05272,4e-05,6.26426]
[1780493768865,46.7,66894.69,32.6,0.05292,4e-05,6.28435]
[1780493769947,46.7,66885.4,32.6,0.05256,4e-05,6.24902]
[1780493771883,46.7,66892.34,32.6,0.05284,4e-05,6.27602]
[1780493772244,46.7,66908.53,32.6,0.05348,4e-05,6.33837]
[1780493772913,46.7,66908.53,32.6,0.05348,4e-05,6.33837]
[1780493778633,46.7,66900.03,32.6,0.05315,4e-05,6.30636]
[1780493779419,46.7,66900.03,32.6,0.05315,4e-05,6.30636]
[1780493779669,46.71,66895.54,32.6,0.05298,4e-05,6.2893]
[1780493779777,46.71,66895.54,32.6,0.05298,4e-05,6.2893]
[1780493779836,46.71,66895.54,32.6,0.05298,4e-05,6.2893]
[1780493780237,46.71,66895.54,32.6,0.05298,4e-05,6.2893]
[1780493780311,46.71,66895.54,32.6,0.05298,4e-05,6.2893]
[1780493780388,46.71,66895.54,32.6,0.05298,4e-05,6.2893]
[1780493780590,46.71,66886.85,32.6,0.05263,4e-05,6.25625]
[1780493780827,46.71,66886.85,32.6,0.05263,4e-05,6.25625]
[1780493781564,46.71,66895.94,32.6,0.053,4e-05,6.29126]
[1780493782328,46.71,66909.13,32.6,0.05352,4e-05,6.34212]
[1780493782540,46.71,66909.13,32.6,0.05352,4e-05,6.34212]
[1780493782700,46.71,66909.13,32.6,0.05352,4e-05,6.34212]
[1780493783328,46.71,66924.51,32.6,0.05414,4e-05,6.40162]
[1780493784457,46.71,66924.51,32.6,0.05414,4e-05,6.40162]
[1780493784464,46.71,66949.97,32.6,0.05518,4e-05,6.5007]
[1780493785398,46.71,66949.97,32.6,0.05518,4e-05,6.5007]
[1780493785735,46.71,66957.86,32.6,0.0555,4e-05,6.53179]
[1780493785743,46.71,66957.86,32.6,0.0555,4e-05,6.53179]
[1780493786453,46.71,66957.86,32.6,0.0555,4e-05,6.53179]
[1780493787821,46.71,66958.28,32.6,0.05552,4e-05,6.53374]
[1780493789026,46.71,66952.71,32.6,0.0553,4e-05,6.51207]
[1780493789380,46.71,66952.71,32.6,0.0553,4e-05,6.51207]
[1780493789398,46.71,66952.71,32.6,0.0553,4e-05,6.51207]
[1780493789463,46.71,66952.71,32.6,0.0553,4e-05,6.51207]
[1780493789479,46.71,66952.71,32.6,0.0553,4e-05,6.51207]
[1780493790089,46.71,66953.85,32.6,0.05535,4e-05,6.51672]
[1780493790764,46.71,66950.07,32.6,0.05519,4e-05,6.50211]
[1780493791367,46.71,66950.07,32.6,0.05519,4e-05,6.50211]
[1780493791562,46.71,66954.27,32.6,0.05534,4e-05,6.51579]
[1780493792515,46.71,66954.69,32.6,0.05536,4e-05,6.51726]
[1780493792803,46.71,66954.69,32.6,0.05536,4e-05,6.51726]
[1780493793799,46.71,66950.48,32.6,0.05519,4e-05,6.50061]
[1780493797571,46.71,66963.52,32.6,0.05571,4e-05,6.55101]
[1780493799764,46.71,66948.75,32.6,0.0551,4e-05,6.49274]
[1780493800480,46.71,66931.98,32.6,0.05442,4e-05,6.42729]
[1780493801118,46.71,66931.98,32.6,0.05442,4e-05,6.42729]
[1780493802174,46.71,66922.11,32.6,0.05402,4e-05,6.389]
[1780493803489,46.71,66916.81,32.6,0.05381,4e-05,6.36854]
[1780493804086,46.71,66915.33,32.6,0.05375,4e-05,6.36289]
[1780493804453,46.71,66915.33,32.6,0.05375,4e-05,6.36289]
[1780493809547,46.71,66922.24,32.6,0.05403,4e-05,6.38978]
[1780493815194,46.71,66928.28,32.6,0.05427,4e-05,6.41322]
[1780493821394,46.71,66924.8,32.6,0.05413,4e-05,6.39987]
[1780493821694,46.71,66923.45,32.6,0.05408,4e-05,6.39469]
[1780493821745,46.71,66923.45,32.6,0.05408,4e-05,6.39469]
[1780493823218,46.71,66917.55,32.6,0.05384,4e-05,6.37193]
[1780493825445,46.71,66923.54,32.6,0.05408,4e-05,6.39514]
[1780493826745,46.71,66913.29,32.6,0.05367,4e-05,6.35565]
[1780493829238,46.71,66901.24,32.6,0.05319,4e-05,6.30942]
[1780493829901,46.71,66900.66,32.6,0.05317,4e-05,6.30751]
[1780493830130,46.71,66900.66,32.6,0.05317,4e-05,6.30751]
[1780493830304,46.71,66900.66,32.6,0.05317,4e-05,6.30751]
[1780493830879,46.71,66896.86,32.6,0.05302,4e-05,6.29294]
[1780493830912,46.71,66896.86,32.6,0.05302,4e-05,6.29294]
[1780493831472,46.71,66875.98,32.6,0.0522,4e-05,6.21321]
[1780493833891,46.71,66874.76,32.6,0.05215,4e-05,6.20874]
[1780493835169,46.71,66874.82,32.6,0.05216,4e-05,6.20991]
[1780493837350,46.71,66887.39,32.6,0.05266,4e-05,6.25811]
[1780493838645,46.71,66881.91,32.6,0.05245,4e-05,6.23769]
[1780493838881,46.71,66881.91,32.6,0.05245,4e-05,6.23769]
[1780493839102,46.71,66881.91,32.6,0.05245,4e-05,6.23769]
[1780493839401,46.71,66881.91,32.6,0.05245,4e-05,6.23769]
[1780493840431,46.72,66884.02,32.6,0.05254,4e-05,6.246]
[1780493840449,46.72,66871.56,32.6,0.05205,4e-05,6.19915]
[1780493841070,46.72,66871.56,32.6,0.05205,4e-05,6.19915]
[1780493841125,46.72,66871.56,32.6,0.05205,4e-05,6.19915]
[1780493841770,46.72,66866.94,32.6,0.05187,4e-05,6.18162]
[1780493843470,46.72,66863.03,32.6,0.05172,4e-05,6.16716]
[1780493844192,46.72,66862.61,32.6,0.05171,4e-05,6.16632]
[1780493844304,46.72,66862.61,32.6,0.05171,4e-05,6.16632]
[1780493846449,46.72,66855.13,32.6,0.05143,4e-05,6.13851]
[1780493847579,46.72,66852.39,32.6,0.05132,4e-05,6.1283]
[1780493849297,46.72,66836.04,32.6,0.0507,4e-05,6.06747]
[1780493852217,46.73,66830.76,32.6,0.05048,4e-05,6.04557]
[1780493853843,46.73,66842.19,32.6,0.05093,4e-05,6.08908]
[1780493856164,46.73,66843.12,32.6,0.05097,4e-05,6.09276]
[1780493856813,46.73,66842.58,32.6,0.05095,4e-05,6.0909]
[1780493859743,46.73,66830.55,32.6,0.0505,4e-05,6.04674]
[1780493861342,46.73,66827.73,32.6,0.05039,4e-05,6.03671]
[1780493861370,46.73,66812.54,32.6,0.04982,4e-05,5.98014]
[1780493862435,46.73,66791.25,32.6,0.04902,4e-05,5.90178]
[1780493863761,46.73,66786.7,32.6,0.04885,4e-05,5.88528]
[1780493864233,46.73,66788.51,32.6,0.04892,4e-05,5.89194]
[1780493865406,46.74,66805.77,32.6,0.04957,4e-05,5.95613]
[1780493866618,46.74,66818.55,32.6,0.05006,4e-05,6.00428]
[1780493866912,46.74,66818.55,32.6,0.05006,4e-05,6.00428]
[1780493867226,46.74,66818.55,32.6,0.05006,4e-05,6.00428]
[1780493867507,46.74,66818.55,32.6,0.05006,4e-05,6.00428]
[1780493867551,46.74,66820.83,32.6,0.05016,4e-05,6.01338]
[1780493868994,46.74,66801.09,32.6,0.04941,4e-05,5.94012]
[1780493869951,46.74,66801.09,32.6,0.04941,4e-05,5.94012]
[1780493870600,46.74,66801.09,32.6,0.04941,4e-05,5.94012]
[1780493870007,46.74,66804.21,32.6,0.04953,4e-05,5.95171]
[1780493871162,46.74,66804.21,32.6,0.04953,4e-05,5.95171]
[1780493873926,46.74,66808.86,32.6,0.04971,4e-05,5.9701]
[1780493874075,46.74,66808.86,32.6,0.04971,4e-05,5.9701]
[1780493874575,46.74,66808.86,32.6,0.04971,4e-05,5.9701]
[1780493874906,46.75,66809.26,32.6,0.04974,4e-05,5.97262]
[1780493875492,46.75,66804.85,32.6,0.04957,4e-05,5.9563]
[1780493876521,46.75,66787.21,32.6,0.04891,4e-05,5.89132]
[1780493878201,46.75,66784.79,32.6,0.04882,4e-05,5.88243]
[1780493878426,46.75,66786.51,32.6,0.04889,4e-05,5.88938]
[1780493880089,46.75,66798.17,32.6,0.04933,4e-05,5.93234]
[1780493880808,46.75,66799.52,32.6,0.04939,4e-05,5.93775]
[1780493881176,46.75,66799.52,32.6,0.04939,4e-05,5.93775]
[1780493883178,46.75,66817.16,32.6,0.05007,4e-05,6.00527]
[1780493884436,46.75,66817.16,32.6,0.05007,4e-05,6.00527]
[1780493884968,46.76,66819.2,32.6,0.05016,4e-05,6.01407]
[1780493885481,46.76,66819.2,32.6,0.05016,4e-05,6.01407]
[1780493885592,46.76,66807.89,32.6,0.04974,4e-05,5.97204]
[1780493886448,46.76,66807.89,32.6,0.04974,4e-05,5.97204]
[1780493886454,46.76,66807.89,32.6,0.04974,4e-05,5.97204]
[1780493886505,46.76,66799.26,32.6,0.04941,4e-05,5.94044]
[1780493888266,46.76,66803.08,32.6,0.04956,4e-05,5.9546]
[1780493888356,46.76,66802.86,32.6,0.04955,4e-05,5.95416]
[1780493890752,46.76,66788.57,32.6,0.04902,4e-05,5.9016]
[1780493891566,46.76,66779.36,32.6,0.04868,4e-05,5.86829]
[1780493892953,46.76,66779.12,32.6,0.04868,4e-05,5.86793]
[1780493893626,46.76,66779.12,32.6,0.04868,4e-05,5.86793]
[1780493896421,46.77,66789.68,32.6,0.04909,4e-05,5.90814]
[1780493896471,46.77,66790.96,32.6,0.04913,4e-05,5.91286]
[1780493897926,46.77,66792.85,32.6,0.04921,4e-05,5.92033]
[1780493898329,46.77,66792.85,32.6,0.04921,4e-05,5.92033]
[1780493898446,46.77,66792.85,32.6,0.04921,4e-05,5.92033]
[1780493898632,46.77,66799.15,32.6,0.04945,4e-05,5.94393]
[1780493899810,46.77,66803.52,32.6,0.04962,4e-05,5.9601]
[1780493900336,46.77,66803.52,32.6,0.04962,4e-05,5.9601]
[1780493903106,46.77,66806.77,32.6,0.04975,4e-05,5.97358]
[1780493903689,46.78,66820.24,32.6,0.05027,4e-05,6.02458]
[1780493904674,46.78,66820.24,32.6,0.05027,4e-05,6.02458]
[1780493906131,46.78,66820.0,32.6,0.05027,4e-05,6.02426]
[1780493906687,46.78,66820.0,32.6,0.05027,4e-05,6.02426]
[1780493909215,46.78,66821.58,32.6,0.05035,4e-05,6.0316]
[1780493911761,46.79,66817.0,32.6,0.05016,4e-05,6.01278]
[1780493912247,46.79,66817.0,32.6,0.05016,4e-05,6.01278]
[1780493912617,46.79,66817.0,32.6,0.05016,4e-05,6.01278]
[1780493913306,46.79,66816.31,32.6,0.05015,4e-05,6.01136]
[1780493913630,46.79,66828.48,32.6,0.05062,4e-05,6.05735]
[1780493916285,46.79,66834.55,32.6,0.05086,4e-05,6.08107]
[1780493916812,46.79,66831.76,32.6,0.05075,4e-05,6.07062]
[1780493917747,46.8,66843.73,32.6,0.05122,4e-05,6.11621]
[1780493917952,46.8,66843.73,32.6,0.05122,4e-05,6.11621]
[1780493919418,46.8,66851.21,32.6,0.05151,4e-05,6.14481]
[1780493919666,46.8,66872.43,32.6,0.05234,4e-05,6.22516]
[1780493920386,46.8,66887.97,32.6,0.05296,4e-05,6.2848]
[1780493922197,46.8,66885.58,32.6,0.05287,4e-05,6.27608]
[1780493923324,46.8,66892.97,32.6,0.05316,4e-05,6.30435]
[1780493923496,46.8,66892.97,32.6,0.05316,4e-05,6.30435]
[1780493923677,46.8,66892.97,32.6,0.05316,4e-05,6.30435]
[1780493923771,46.8,66892.97,32.6,0.05316,4e-05,6.30435]
[1780493928902,46.8,66885.56,32.6,0.05288,4e-05,6.27697]
[1780493933526,46.8,66884.48,32.6,0.05284,4e-05,6.27355]
[1780493936297,46.8,66892.63,32.6,0.05317,4e-05,6.30527]
[1780493937292,46.81,66888.05,32.6,0.05299,4e-05,6.28792]
[1780493937938,46.81,66883.74,32.6,0.05283,4e-05,6.27174]
[1780493938076,46.81,66883.74,32.6,0.05283,4e-05,6.27174]
[1780493940004,46.81,66871.58,32.6,0.05235,4e-05,6.22586]
[1780493940413,46.81,66871.58,32.6,0.05235,4e-05,6.22586]
[1780493941551,46.81,66847.86,32.6,0.05143,4e-05,6.13635]
[1780493942173,46.81,66847.86,32.6,0.05143,4e-05,6.13635]
[1780493942678,46.81,66826.25,32.6,0.0506,4e-05,6.05526]
[1780493943621,46.81,66826.25,32.6,0.0506,4e-05,6.05526]
[1780493943632,46.81,66815.97,32.6,0.05021,4e-05,6.01722]
[1780493943944,46.81,66815.97,32.6,0.05021,4e-05,6.01722]
[1780493944471,46.81,66815.97,32.6,0.05021,4e-05,6.01722]
[1780493944595,46.81,66815.97,32.6,0.05021,4e-05,6.01722]
[1780493944699,46.81,66815.97,32.6,0.05021,4e-05,6.01722]
[1780493944742,46.81,66817.12,32.6,0.05025,4e-05,6.0215]
[1780493945743,46.81,66817.12,32.6,0.05025,4e-05,6.0215]
[1780493946498,46.81,66824.52,32.6,0.05054,4e-05,6.04997]
[1780493946940,46.81,66830.39,32.6,0.05077,4e-05,6.07245]
[1780493947208,46.81,66830.39,32.6,0.05077,4e-05,6.07245]
[1780493949921,46.82,66839.94,32.6,0.05116,4e-05,6.10962]
[1780493950089,46.82,66839.94,32.6,0.05116,4e-05,6.10962]
[1780493950616,46.82,66830.0,32.6,0.05077,4e-05,6.07235]
[1780493951761,46.82,66830.0,32.6,0.05077,4e-05,6.07235]
[1780493951784,46.82,66830.0,32.6,0.05077,4e-05,6.07235]
[1780493952735,46.82,66829.08,32.6,0.05074,4e-05,6.06868]
[1780493953506,46.82,66829.08,32.6,0.05074,4e-05,6.06868]
[1780493957385,46.82,66838.26,32.6,0.0511,4e-05,6.10457]
[1780493959407,46.82,66838.41,32.6,0.05112,4e-05,6.10569]
[1780493961179,46.82,66835.55,32.6,0.05101,4e-05,6.09549]
[1780493962904,46.82,66835.0,32.6,0.05099,4e-05,6.09369]
[1780493963708,46.82,66824.04,32.6,0.05057,4e-05,6.05244]
[1780493966691,46.82,66820.15,32.6,0.05042,4e-05,6.0376]
[1780493966738,46.82,66831.71,32.6,0.05086,4e-05,6.08065]
[1780493967311,46.82,66831.71,32.6,0.05086,4e-05,6.08065]
[1780493970078,46.83,66849.75,32.6,0.05157,4e-05,6.14972]
[1780493970765,46.83,66873.18,32.6,0.05249,4e-05,6.23882]
[1780493971339,46.83,66873.18,32.6,0.05249,4e-05,6.23882]
[1780493972404,46.83,66867.69,32.6,0.05225,4e-05,6.21527]
[1780493972716,46.83,66867.69,32.6,0.05225,4e-05,6.21527]
[1780493973420,46.83,66858.28,32.6,0.05189,4e-05,6.17986]
[1780493974650,46.83,66861.41,32.6,0.05201,4e-05,6.19201]
[1780493975755,46.83,66857.15,32.6,0.05184,4e-05,6.17586]
[1780493976144,46.83,66850.46,32.6,0.05159,4e-05,6.1509]
[1780493977289,46.83,66838.8,32.6,0.05114,4e-05,6.10706]
[1780493977335,46.83,66838.8,32.6,0.05114,4e-05,6.10706]
[1780493977347,46.83,66838.8,32.6,0.05114,4e-05,6.10706]
[1780493978829,46.83,66855.84,32.6,0.0518,4e-05,6.17145]
[1780493979100,46.83,66855.84,32.6,0.0518,4e-05,6.17145]
[1780493984473,46.83,66870.08,32.6,0.05237,4e-05,6.22687]
[1780493986240,46.84,66873.12,32.6,0.0525,4e-05,6.23889]
[1780493992599,46.84,66875.99,32.6,0.05262,4e-05,6.25082]
[1780493995095,46.84,66888.7,32.6,0.05313,4e-05,6.30003]
[1780493998331,46.84,66893.72,32.6,0.05333,4e-05,6.31946]
[1780493998981,46.84,66889.06,32.6,0.05315,4e-05,6.30169]
[1780493999078,46.84,66889.06,32.6,0.05315,4e-05,6.30169]
[1780493999357,46.84,66889.06,32.6,0.05315,4e-05,6.30169]
[1780494000216,46.84,66883.68,32.6,0.05294,4e-05,6.28124]
[1780494000558,46.84,66883.68,32.6,0.05294,4e-05,6.28124]
[1780494001236,46.84,66889.89,32.6,0.05318,4e-05,6.30514]
[1780494005690,46.84,66896.84,32.6,0.05346,4e-05,6.33208]
[1780494007825,46.84,66886.07,32.6,0.05304,4e-05,6.29101]
[1780494009200,46.84,66882.74,32.6,0.0529,4e-05,6.27796]
[1780494012857,46.84,66894.75,32.6,0.05338,4e-05,6.32373]
[1780494013491,46.84,66897.35,32.6,0.05348,4e-05,6.3338]
[1780494015340,46.84,66890.72,32.6,0.05322,4e-05,6.30853]
[1780494018698,46.84,66886.94,32.6,0.05306,4e-05,6.2933]
[1780494019396,46.84,66873.45,32.6,0.05253,4e-05,6.24184]
[1780494024780,46.84,66870.88,32.6,0.05242,4e-05,6.23157]
[1780494028468,46.84,66874.78,32.6,0.05257,4e-05,6.24609]
[1780494028565,46.84,66860.87,32.6,0.05202,4e-05,6.19317]
[1780494029151,46.84,66860.87,32.6,0.05202,4e-05,6.19317]
[1780494029191,46.84,66842.83,32.6,0.05132,4e-05,6.12509]
[1780494034226,46.83,66835.65,32.6,0.05101,4e-05,6.09401]
[1780494039973,46.83,66838.44,32.6,0.05111,4e-05,6.10357]
[1780494041888,46.83,66831.01,32.6,0.05082,4e-05,6.07526]
[1780494041913,46.83,66823.41,32.6,0.05053,4e-05,6.04666]
[1780494041994,46.83,66823.41,32.6,0.05053,4e-05,6.04666]
[1780494044114,46.83,66812.67,32.6,0.05012,4e-05,6.0068]
[1780494046015,46.83,66816.92,32.6,0.05029,4e-05,6.02314]
[1780494051370,46.84,66823.17,32.6,0.05054,4e-05,6.04793]
[1780494053562,46.84,66823.15,32.6,0.05054,4e-05,6.04807]
[1780494053681,46.84,66823.15,32.6,0.05054,4e-05,6.04807]
[1780494053718,46.84,66831.91,32.6,0.05088,4e-05,6.08104]
[1780494055785,46.84,66832.67,32.6,0.05091,4e-05,6.08368]
[1780494055800,46.84,66832.67,32.6,0.05091,4e-05,6.08368]
[1780494055974,46.84,66832.67,32.6,0.05091,4e-05,6.08368]
[1780494059408,46.83,66836.84,32.6,0.05106,4e-05,6.0984]
[1780494059535,46.83,66836.84,32.6,0.05106,4e-05,6.0984]
[1780494059665,46.83,66836.84,32.6,0.05106,4e-05,6.0984]
[1780494059749,46.83,66850.07,32.6,0.05157,4e-05,6.14792]
[1780494060847,46.83,66872.48,32.6,0.05244,4e-05,6.23283]
[1780494061072,46.83,66872.48,32.6,0.05244,4e-05,6.23283]
[1780494061276,46.83,66872.48,32.6,0.05244,4e-05,6.23283]
[1780494061989,46.83,66890.69,32.6,0.05316,4e-05,6.30223]
[1780494062256,46.83,66890.69,32.6,0.05316,4e-05,6.30223]
[1780494062789,46.83,66890.69,32.6,0.05316,4e-05,6.30223]
[1780494063195,46.83,66895.63,32.6,0.05336,4e-05,6.32128]
[1780494063486,46.83,66895.63,32.6,0.05336,4e-05,6.32128]
[1780494064202,46.83,66894.06,32.6,0.0533,4e-05,6.31536]
[1780494064555,46.83,66894.06,32.6,0.0533,4e-05,6.31536]
[1780494065754,46.83,66889.16,32.6,0.0531,4e-05,6.2967]
[1780494069388,46.84,66892.11,32.6,0.05323,4e-05,6.30855]
[1780494069849,46.84,66892.11,32.6,0.05323,4e-05,6.30855]
[1780494070565,46.84,66866.4,32.6,0.05221,4e-05,6.21081]
[1780494071288,46.84,66866.4,32.6,0.05221,4e-05,6.21081]
[1780494071747,46.84,66866.4,32.6,0.05221,4e-05,6.21081]
[1780494071753,46.84,66844.35,32.6,0.05135,4e-05,6.12745]
[1780494072815,46.84,66825.84,32.6,0.05064,4e-05,6.05814]
[1780494073051,46.84,66825.84,32.6,0.05064,4e-05,6.05814]
[1780494073065,46.84,66825.84,32.6,0.05064,4e-05,6.05814]
[1780494073666,46.84,66822.83,32.6,0.05053,4e-05,6.04711]
[1780494074343,46.84,66822.83,32.6,0.05053,4e-05,6.04711]
[1780494074954,46.84,66822.83,32.6,0.05053,4e-05,6.04711]
[1780494074587,46.84,66821.91,32.6,0.05049,4e-05,6.04352]
[1780494075792,46.84,66821.91,32.6,0.05049,4e-05,6.04352]
[1780494075805,46.84,66833.94,32.6,0.05096,4e-05,6.08873]
[1780494076387,46.84,66833.94,32.6,0.05096,4e-05,6.08873]
[1780494076942,46.84,66839.46,32.6,0.05117,4e-05,6.10989]
[1780494077422,46.84,66839.46,32.6,0.05117,4e-05,6.10989]
[1780494077608,46.84,66843.38,32.6,0.05132,4e-05,6.12437]
[1780494081722,46.84,66853.26,32.6,0.05171,4e-05,6.16186]
[1780494082251,46.84,66862.85,32.6,0.05208,4e-05,6.19816]
[1780494083750,46.84,66858.88,32.6,0.05193,4e-05,6.18342]
[1780494085399,46.84,66858.1,32.6,0.0519,4e-05,6.18048]
[1780494085776,46.84,66858.1,32.6,0.0519,4e-05,6.18048]
[1780494086748,46.84,66853.32,32.6,0.05171,4e-05,6.16242]
[1780494086755,46.84,66843.2,32.6,0.05132,4e-05,6.12432]
[1780494087922,46.84,66829.2,32.6,0.05078,4e-05,6.07152]
[1780494091100,46.84,66823.74,32.6,0.05057,4e-05,6.05063]
[1780494091935,46.84,66823.74,32.6,0.05057,4e-05,6.05063]
[1780494092028,46.84,66838.59,32.6,0.05111,4e-05,6.10319]
[1780494094493,46.84,66842.68,32.6,0.05127,4e-05,6.11879]
[1780494094729,46.84,66840.91,32.6,0.05121,4e-05,6.11224]
[1780494096733,46.84,66838.18,32.6,0.0511,4e-05,6.10173]
[1780494096738,46.84,66838.18,32.6,0.0511,4e-05,6.10173]
[1780494096744,46.84,66837.39,32.6,0.05106,4e-05,6.09852]
[1780494099624,46.84,66835.85,32.6,0.05101,4e-05,6.09313]
[1780494099765,46.84,66832.72,32.6,0.05089,4e-05,6.0814]
[1780494104800,46.84,66822.51,32.6,0.05049,4e-05,6.04233]
[1780494109835,46.83,66826.69,32.6,0.05064,4e-05,6.05717]
[1780494114870,46.83,66823.58,32.6,0.05051,4e-05,6.04477]
[1780494117892,46.83,66799.04,32.6,0.04958,4e-05,5.95315]
[1780494119906,46.83,66783.17,32.6,0.04898,4e-05,5.89453]
[1780494120244,46.83,66783.17,32.6,0.04898,4e-05,5.89453]
[1780494121065,46.83,66783.17,32.6,0.04898,4e-05,5.89453]
[1780494121069,46.83,66776.41,32.6,0.04873,4e-05,5.86978]
[1780494121908,46.83,66776.41,32.6,0.04873,4e-05,5.86978]
[1780494121924,46.83,66765.31,32.6,0.04832,4e-05,5.82965]
[1780494122559,46.83,66765.31,32.6,0.04832,4e-05,5.82965]
[1780494122565,46.83,66765.31,32.6,0.04832,4e-05,5.82965]
[1780494122978,46.83,66765.31,32.6,0.04832,4e-05,5.82965]
[1780494123437,46.83,66761.15,32.6,0.04818,4e-05,5.81497]
[1780494127152,46.84,66765.7,32.6,0.04836,4e-05,5.83335]
[1780494127162,46.84,66765.7,32.6,0.04836,4e-05,5.83335]
[1780494127408,46.84,66765.7,32.6,0.04836,4e-05,5.83335]
[1780494128107,46.84,66765.7,32.6,0.04836,4e-05,5.83335]
[1780494128940,46.84,66771.13,32.6,0.04857,4e-05,5.85361]
[1780494129416,46.84,66779.66,32.6,0.04889,4e-05,5.88528]
[1780494131304,46.84,66785.2,32.6,0.0491,4e-05,5.90637]
[1780494135602,46.84,66783.83,32.6,0.04906,4e-05,5.90255]
[1780494135634,46.84,66783.83,32.6,0.04906,4e-05,5.90255]
[1780494136502,46.85,66779.93,32.6,0.04892,4e-05,5.88853]
[1780494142064,46.85,66777.0,32.6,0.04884,4e-05,5.88004]
[1780494145355,46.85,66767.13,32.6,0.04848,4e-05,5.84459]
[1780494149349,46.86,66751.26,32.6,0.04792,4e-05,5.78893]
[1780494153022,46.86,66743.45,32.6,0.04762,4e-05,5.75933]
[1780494153103,46.86,66743.45,32.6,0.04762,4e-05,5.75933]
[1780494153790,46.86,66743.45,32.6,0.04762,4e-05,5.75933]
[1780494154398,46.87,66741.56,32.6,0.04756,4e-05,5.75303]
[1780494154494,46.87,66741.56,32.6,0.04756,4e-05,5.75303]
[1780494154694,46.87,66741.56,32.6,0.04756,4e-05,5.75303]
[1780494154870,46.87,66741.56,32.6,0.04756,4e-05,5.75303]
[1780494155519,46.87,66731.5,32.6,0.0472,4e-05,5.71728]
[1780494157028,46.87,66732.73,32.6,0.04726,4e-05,5.7229]
[1780494158109,46.87,66724.93,32.6,0.04698,4e-05,5.69484]
[1780494158148,46.87,66707.21,32.6,0.04635,4e-05,5.6328]
[1780494158406,46.87,66707.21,32.6,0.04635,4e-05,5.6328]
[1780494158651,46.87,66707.21,32.6,0.04635,4e-05,5.6328]
[1780494159235,46.87,66704.61,32.6,0.04626,4e-05,5.62354]
[1780494159258,46.87,66704.61,32.6,0.04626,4e-05,5.62354]
[1780494159816,46.87,66704.61,32.6,0.04626,4e-05,5.62354]
[1780494160255,46.88,66707.79,32.6,0.04638,4e-05,5.63563]
[1780494160856,46.88,66707.79,32.6,0.04638,4e-05,5.63563]
[1780494160872,46.88,66707.79,32.6,0.04638,4e-05,5.63563]
[1780494161257,46.88,66707.69,32.6,0.04639,4e-05,5.636]
[1780494161656,46.88,66707.69,32.6,0.04639,4e-05,5.636]
[1780494161846,46.88,66707.69,32.6,0.04639,4e-05,5.636]
[1780494162264,46.88,66708.69,32.6,0.04643,4e-05,5.6403]
[1780494162570,46.88,66708.69,32.6,0.04643,4e-05,5.6403]
[1780494163053,46.88,66708.69,32.6,0.04643,4e-05,5.6403]
[1780494163267,46.89,66711.76,32.6,0.04655,4e-05,5.65269]
[1780494163325,46.89,66711.76,32.6,0.04655,4e-05,5.65269]
[1780494164376,46.89,66716.56,32.6,0.04673,4e-05,5.66986]
[1780494164417,46.89,66716.56,32.6,0.04673,4e-05,5.66986]
[1780494164686,46.89,66716.56,32.6,0.04673,4e-05,5.66986]
[1780494170322,46.9,66725.29,32.6,0.04708,4e-05,5.70501]
[1780494171386,46.9,66721.74,32.6,0.04695,4e-05,5.69226]
[1780494172778,46.9,66710.45,32.6,0.04656,4e-05,5.65309]
[1780494172815,46.9,66710.45,32.6,0.04656,4e-05,5.65309]
[1780494178343,46.91,66701.85,32.6,0.04631,4e-05,5.62754]
[1780494180262,46.92,66701.59,32.6,0.0463,4e-05,5.62735]
[1780494180741,46.92,66701.59,32.6,0.0463,4e-05,5.62735]
[1780494181553,46.92,66690.67,32.6,0.04592,4e-05,5.58855]
[1780494182146,46.92,66690.67,32.6,0.04592,4e-05,5.58855]
[1780494182922,46.92,66683.68,32.6,0.04568,4e-05,5.56533]
[1780494184053,46.94,66688.65,32.6,0.04594,4e-05,5.59123]
[1780494184145,46.95,66712.18,32.6,0.04679,4e-05,5.67582]
[1780494184797,46.95,66712.18,32.6,0.04679,4e-05,5.67582]
[1780494185078,46.95,66712.18,32.6,0.04679,4e-05,5.67582]
[1780494185416,46.95,66735.81,32.6,0.04765,4e-05,5.76144]
[1780494186283,46.95,66735.81,32.6,0.04765,4e-05,5.76144]
[1780494186379,46.95,66735.81,32.6,0.04765,4e-05,5.76144]
[1780494186623,46.95,66735.81,32.6,0.04765,4e-05,5.76144]
[1780494186895,46.95,66735.81,32.6,0.04765,4e-05,5.76144]
[1780494187060,46.95,66735.81,32.6,0.04765,4e-05,5.76144]
[1780494187361,46.95,66732.77,32.6,0.04755,4e-05,5.75157]
[1780494187733,46.95,66732.77,32.6,0.04755,4e-05,5.75157]
[1780494188363,46.95,66735.52,32.6,0.04766,4e-05,5.76203]
[1780494189461,46.96,66729.5,32.6,0.04745,4e-05,5.74082]
[1780494190074,46.96,66729.5,32.6,0.04745,4e-05,5.74082]
[1780494190080,46.96,66729.5,32.6,0.04745,4e-05,5.74082]
[1780494192392,46.96,66730.48,32.6,0.0475,4e-05,5.7466]
[1780494193092,46.96,66730.48,32.6,0.0475,4e-05,5.7466]
[1780494197684,46.97,66733.18,32.6,0.04762,4e-05,5.75846]
[1780494198643,46.97,66734.18,32.6,0.04767,4e-05,5.76259]
[1780494200632,46.97,66729.69,32.6,0.04751,4e-05,5.74742]
[1780494200986,46.97,66729.69,32.6,0.04751,4e-05,5.74742]
[1780494201661,46.97,66724.03,32.6,0.04731,4e-05,5.72758]
[1780494201828,46.97,66724.03,32.6,0.04731,4e-05,5.72758]
[1780494201952,46.97,66724.03,32.6,0.04731,4e-05,5.72758]
[1780494201958,46.98,66707.2,32.6,0.04671,4e-05,5.66781]
[1780494202799,46.98,66707.2,32.6,0.04671,4e-05,5.66781]
[1780494202805,46.98,66707.2,32.6,0.04671,4e-05,5.66781]
[1780494202855,46.98,66707.2,32.6,0.04671,4e-05,5.66781]
[1780494202924,46.98,66694.17,32.6,0.04626,4e-05,5.62203]
[1780494204145,46.98,66694.17,32.6,0.04626,4e-05,5.62203]
[1780494206374,46.98,66695.14,32.6,0.04631,4e-05,5.62774]
[1780494206653,46.98,66695.14,32.6,0.04631,4e-05,5.62774]
[1780494208550,46.99,66699.37,32.6,0.04648,4e-05,5.64425]
[1780494208924,46.99,66699.37,32.6,0.04648,4e-05,5.64425]
[1780494210075,46.99,66700.74,32.6,0.04653,4e-05,5.64984]
[1780494210540,46.99,66696.18,32.6,0.04638,4e-05,5.63429]
[1780494211992,46.99,66688.84,32.6,0.04612,4e-05,5.60821]
[1780494212826,46.99,66681.31,32.6,0.04584,4e-05,5.5795]
[1780494213035,46.99,66681.31,32.6,0.04584,4e-05,5.5795]
[1780494213206,46.99,66671.61,32.6,0.0455,4e-05,5.54526]
[1780494214207,47.0,66647.22,32.6,0.04465,3e-05,5.46024]
[1780494214726,47.0,66647.22,32.6,0.04465,3e-05,5.46024]
[1780494217029,47.02,66640.99,32.6,0.04452,3e-05,5.44654]
[1780494217682,47.04,66639.15,32.6,0.04452,3e-05,5.4465]
[1780494220511,47.04,66641.7,32.6,0.04462,3e-05,5.45696]
[1780494222941,47.05,66644.22,32.6,0.04472,3e-05,5.46695]
[1780494224621,47.05,66645.53,32.6,0.04478,3e-05,5.47271]
[1780494225606,47.05,66653.34,32.6,0.04506,3e-05,5.50058]
[1780494227040,47.05,66660.51,32.6,0.04531,3e-05,5.52625]
[1780494228351,47.05,66663.59,32.6,0.04543,4e-05,5.53756]
[1780494227792,47.05,66650.36,32.6,0.04497,3e-05,5.49165]
[1780494230126,47.06,66645.17,32.6,0.04479,3e-05,5.47407]
[1780494231438,47.06,66638.05,32.6,0.04455,3e-05,5.44984]
[1780494231630,47.06,66637.69,32.6,0.04455,3e-05,5.4492]
[1780494232391,47.06,66637.69,32.6,0.04455,3e-05,5.4492]
[1780494234313,47.07,66657.2,32.6,0.04524,3e-05,5.51927]
[1780494237867,47.07,66653.33,32.6,0.04512,3e-05,5.5067]
[1780494239106,47.07,66653.0,32.6,0.04511,3e-05,5.50605]
[1780494240755,47.07,66656.6,32.6,0.04525,3e-05,5.51967]
[1780494240902,47.07,66642.66,32.6,0.04476,3e-05,5.47093]
[1780494241532,47.07,66642.66,32.6,0.04476,3e-05,5.47093]
[1780494242238,47.07,66642.66,32.6,0.04476,3e-05,5.47093]
[1780494243817,47.08,66637.15,32.6,0.04459,3e-05,5.45338]
[1780494244311,47.08,66637.15,32.6,0.04459,3e-05,5.45338]
[1780494245113,47.08,66635.37,32.6,0.04454,3e-05,5.44779]
[1780494248062,47.08,66636.14,32.6,0.04457,3e-05,5.45169]
[1780494250209,47.08,66636.28,32.6,0.04458,3e-05,5.45273]
[1780494251527,47.09,66649.19,32.6,0.04504,3e-05,5.49857]
[1780494252428,47.09,66649.19,32.6,0.04504,3e-05,5.49857]
[1780494253216,47.09,66651.88,32.6,0.04514,3e-05,5.50849]
[1780494253271,47.09,66636.8,32.6,0.04462,3e-05,5.45636]
[1780494256658,47.1,66629.25,32.6,0.04438,3e-05,5.43193]
[1780494257912,47.1,66626.34,32.6,0.04429,3e-05,5.42245]
[1780494263322,47.1,66628.33,32.6,0.04438,3e-05,5.4321]
[1780494268548,47.12,66637.63,32.6,0.04474,3e-05,5.46794]
[1780494270247,47.12,66637.88,32.6,0.04475,3e-05,5.46936]
[1780494275770,47.14,66635.45,32.6,0.04472,3e-05,5.46544]
[1780494278703,47.15,66647.95,32.6,0.04518,3e-05,5.51183]
[1780494281131,47.15,66652.07,32.6,0.04533,3e-05,5.52658]
[1780494281280,47.15,66655.39,32.6,0.04545,3e-05,5.53836]
[1780494284150,47.15,66666.38,32.6,0.04584,4e-05,5.57793]
[1780494284457,47.15,66658.46,32.6,0.04557,4e-05,5.55047]
[1780494285049,47.15,66658.46,32.6,0.04557,4e-05,5.55047]
[1780494285132,47.15,66658.46,32.6,0.04557,4e-05,5.55047]
[1780494285263,47.15,66654.56,32.6,0.04543,3e-05,5.53688]
[1780494288954,47.16,66656.14,32.6,0.0455,3e-05,5.54384]
[1780494289105,47.16,66656.14,32.6,0.0455,3e-05,5.54384]
[1780494293663,47.16,66654.04,32.6,0.04545,3e-05,5.5389]
[1780494294153,47.16,66654.04,32.6,0.04545,3e-05,5.5389]
[1780494294311,47.16,66652.8,32.6,0.04542,3e-05,5.53504]
[1780494294786,47.16,66652.8,32.6,0.04542,3e-05,5.53504]
[1780494297333,47.17,66666.99,32.6,0.04592,4e-05,5.58595]
[1780494298728,47.17,66669.2,32.6,0.04601,4e-05,5.59411]
[1780494300048,47.17,66657.68,32.6,0.0456,4e-05,5.55388]
[1780494300639,47.17,66651.12,32.6,0.04538,3e-05,5.53127]
[1780494301224,47.17,66651.12,32.6,0.04538,3e-05,5.53127]
[1780494301367,47.17,66662.93,32.6,0.04579,4e-05,5.5729]
[1780494301931,47.17,66662.93,32.6,0.04579,4e-05,5.5729]
[1780494301966,47.17,66662.93,32.6,0.04579,4e-05,5.5729]
[1780494302375,47.17,66665.58,32.6,0.04589,4e-05,5.58267]
[1780494302696,47.17,66665.58,32.6,0.04589,4e-05,5.58267]
[1780494303864,47.17,66661.75,32.6,0.04576,4e-05,5.56954]
[1780494304401,47.17,66687.81,32.6,0.04669,4e-05,5.66215]
[1780494305588,47.17,66699.26,32.6,0.0471,4e-05,5.70322]
[1780494306279,47.17,66699.26,32.6,0.0471,4e-05,5.70322]
[1780494306417,47.17,66722.47,32.6,0.04794,4e-05,5.78655]
[1780494307358,47.17,66722.47,32.6,0.04794,4e-05,5.78655]
[1780494308038,47.18,66722.19,32.6,0.04794,4e-05,5.78649]
[1780494309246,47.18,66718.06,32.6,0.04779,4e-05,5.77201]
[1780494309866,47.18,66717.07,32.6,0.04776,4e-05,5.76888]
[1780494310549,47.18,66717.07,32.6,0.04776,4e-05,5.76888]
[1780494312902,47.18,66725.22,32.6,0.04807,4e-05,5.79955]
[1780494313089,47.18,66725.22,32.6,0.04807,4e-05,5.79955]
[1780494313509,47.18,66725.22,32.6,0.04807,4e-05,5.79955]
[1780494317060,47.19,66717.88,32.6,0.04782,4e-05,5.77468]
[1780494317591,47.19,66708.44,32.6,0.04748,4e-05,5.74117]
[1780494318094,47.19,66708.44,32.6,0.04748,4e-05,5.74117]
[1780494318560,47.19,66698.45,32.6,0.04713,4e-05,5.70583]
[1780494318941,47.19,66698.45,32.6,0.04713,4e-05,5.70583]
[1780494319571,47.19,66705.6,32.6,0.04739,4e-05,5.73154]
[1780494319672,47.19,66705.6,32.6,0.04739,4e-05,5.73154]
[1780494320585,47.19,66685.1,32.6,0.04666,4e-05,5.65891]
[1780494320802,47.19,66685.1,32.6,0.04666,4e-05,5.65891]
[1780494320890,47.19,66685.1,32.6,0.04666,4e-05,5.65891]
[1780494321147,47.19,66685.1,32.6,0.04666,4e-05,5.65891]
[1780494321644,47.19,66685.1,32.6,0.04666,4e-05,5.65891]
[1780494322039,47.19,66685.1,32.6,0.04666,4e-05,5.65891]
[1780494322274,47.19,66672.82,32.6,0.04623,4e-05,5.61587]
[1780494322963,47.19,66637.59,32.6,0.04499,3e-05,5.49213]
[1780494323678,47.19,66637.59,32.6,0.04499,3e-05,5.49213]
[1780494324283,47.19,66637.59,32.6,0.04499,3e-05,5.49213]
[1780494324916,47.19,66631.06,32.6,0.04477,3e-05,5.46939]
[1780494325759,47.2,66629.19,32.6,0.04471,3e-05,5.4635]
[1780494326295,47.2,66629.19,32.6,0.04471,3e-05,5.4635]
[1780494326902,47.2,66629.13,32.6,0.04471,3e-05,5.4641]
[1780494330706,47.2,66635.59,32.6,0.04495,3e-05,5.48818]
[1780494332196,47.2,66629.82,32.6,0.04476,3e-05,5.46862]
[1780494333320,47.21,66619.65,32.6,0.04439,3e-05,5.43113]
[1780494333929,47.22,66620.54,32.6,0.04448,3e-05,5.4402]
[1780494334911,47.22,66622.2,32.6,0.04454,3e-05,5.44624]
[1780494336279,47.23,66611.66,32.6,0.04419,3e-05,5.41036]
[1780494336332,47.23,66594.95,32.6,0.04362,3e-05,5.35288]
[1780494337940,47.23,66597.06,32.6,0.0437,3e-05,5.36044]
[1780494340024,47.23,66606.5,32.6,0.04403,3e-05,5.39439]
[1780494340508,47.23,66606.5,32.6,0.04403,3e-05,5.39439]
[1780494342613,47.24,66624.04,32.6,0.04465,3e-05,5.45696]
[1780494345249,47.24,66619.87,32.6,0.04452,3e-05,5.44362]
[1780494345885,47.24,66618.14,32.6,0.04447,3e-05,5.43821]
[1780494346543,47.24,66630.38,32.6,0.04489,3e-05,5.48128]
[1780494347279,47.24,66630.38,32.6,0.04489,3e-05,5.48128]
[1780494348062,47.25,66636.25,32.6,0.0451,3e-05,5.50225]
[1780494350408,47.25,66649.24,32.6,0.04556,3e-05,5.5486]
[1780494350714,47.25,66641.32,32.6,0.04529,3e-05,5.52128]
[1780494351714,47.25,66641.4,32.6,0.0453,3e-05,5.5217]
[1780494352515,47.25,66641.4,32.6,0.0453,3e-05,5.5217]
[1780494353868,47.25,66635.77,32.6,0.04511,3e-05,5.50267]
[1780494354467,47.25,66635.77,32.6,0.04511,3e-05,5.50267]
[1780494355555,47.25,66648.52,32.6,0.04556,3e-05,5.54791]
[1780494355935,47.25,66648.52,32.6,0.04556,3e-05,5.54791]
[1780494356438,47.25,66648.52,32.6,0.04556,3e-05,5.54791]
[1780494358788,47.26,66630.93,32.6,0.04496,3e-05,5.48734]
[1780494359436,47.26,66630.93,32.6,0.04496,3e-05,5.48734]
[1780494360251,47.26,66624.5,32.6,0.04474,3e-05,5.46597]
[1780494360969,47.26,66619.27,32.6,0.04457,3e-05,5.44806]
[1780494361066,47.26,66619.27,32.6,0.04457,3e-05,5.44806]
[1780494363165,47.26,66624.02,32.6,0.04473,3e-05,5.46511]
[1780494363348,47.26,66624.02,32.6,0.04473,3e-05,5.46511]
[1780494363892,47.26,66620.33,32.6,0.04461,3e-05,5.45254]
[1780494364268,47.26,66620.33,32.6,0.04461,3e-05,5.45254]
[1780494364278,47.26,66607.75,32.6,0.04419,3e-05,5.4096]
[1780494365031,47.26,66607.75,32.6,0.04419,3e-05,5.4096]
[1780494365092,47.27,66602.72,32.6,0.04402,3e-05,5.3929]
[1780494366059,47.27,66602.72,32.6,0.04402,3e-05,5.3929]
[1780494366193,47.27,66602.72,32.6,0.04402,3e-05,5.3929]
[1780494366930,47.27,66600.03,32.6,0.04393,3e-05,5.38385]
[1780494366950,47.27,66600.03,32.6,0.04393,3e-05,5.38385]
[1780494367053,47.27,66600.03,32.6,0.04393,3e-05,5.38385]
[1780494367584,47.27,66584.22,32.6,0.0434,3e-05,5.3299]
[1780494368160,47.27,66584.22,32.6,0.0434,3e-05,5.3299]
[1780494371425,47.29,66580.4,32.6,0.04336,3e-05,5.32621]
[1780494372042,47.3,66587.67,32.6,0.04364,3e-05,5.3542]
[1780494373086,47.3,66587.03,32.6,0.04362,3e-05,5.35229]
[1780494373101,47.3,66587.03,32.6,0.04362,3e-05,5.35229]
[1780494373909,47.31,66597.33,32.6,0.04397,3e-05,5.38789]
[1780494374327,47.31,66605.31,32.6,0.04425,3e-05,5.41557]
[1780494379381,47.31,66610.55,32.6,0.04445,3e-05,5.436]
[1780494381528,47.32,66619.91,32.6,0.04478,3e-05,5.46955]
[1780494381543,47.32,66618.39,32.6,0.04474,3e-05,5.46481]
[1780494383393,47.32,66615.02,32.6,0.04462,3e-05,5.45322]
[1780494383485,47.32,66602.86,32.6,0.04421,3e-05,5.41132]
[1780494385901,47.32,66596.13,32.6,0.04398,3e-05,5.38856]
[1780494386264,47.32,66596.13,32.6,0.04398,3e-05,5.38856]
[1780494387298,47.32,66591.2,32.6,0.04382,3e-05,5.37185]
[1780494391096,47.33,66574.11,32.6,0.04328,3e-05,5.31695]
[1780494393922,47.36,66564.87,32.6,0.04306,3e-05,5.29374]
[1780494393928,47.36,66564.87,32.6,0.04306,3e-05,5.29374]
[1780494395397,47.36,66565.89,32.6,0.04309,3e-05,5.29757]
[1780494396496,47.36,66566.15,32.6,0.04311,3e-05,5.29881]
[1780494397636,47.37,66558.66,32.6,0.04286,3e-05,5.27377]
[1780494406919,47.37,66563.45,32.6,0.04305,3e-05,5.29307]
[1780494412335,47.38,66565.93,32.6,0.04316,3e-05,5.30392]
[1780494414348,47.38,66583.87,32.6,0.04377,3e-05,5.36575]
[1780494417372,47.39,66567.76,32.6,0.04323,3e-05,5.31157]
[1780494418415,47.39,66567.76,32.6,0.04323,3e-05,5.31157]
[1780494421718,47.39,66593.57,32.6,0.04412,3e-05,5.40129]
[1780494423730,47.39,66579.67,32.6,0.04365,3e-05,5.35403]
[1780494424690,47.39,66579.67,32.6,0.04365,3e-05,5.35403]
[1780494425793,47.39,66565.95,32.6,0.0432,3e-05,5.30784]
[1780494427271,47.39,66582.36,32.6,0.04375,3e-05,5.3638]
[1780494427672,47.39,66582.36,32.6,0.04375,3e-05,5.3638]
[1780494427707,47.4,66600.51,32.6,0.04437,3e-05,5.4267]
[1780494428011,47.4,66600.51,32.6,0.04437,3e-05,5.4267]
[1780494428563,47.4,66600.51,32.6,0.04437,3e-05,5.4267]
[1780494428570,47.4,66605.37,32.6,0.04454,3e-05,5.44347]
[1780494428825,47.4,66605.37,32.6,0.04454,3e-05,5.44347]
[1780494429731,47.4,66605.37,32.6,0.04454,3e-05,5.44347]
[1780494430640,47.4,66601.09,32.6,0.04439,3e-05,5.42896]
[1780494430660,47.4,66600.01,32.6,0.04436,3e-05,5.42523]
[1780494431102,47.4,66600.01,32.6,0.04436,3e-05,5.42523]
[1780494431497,47.4,66597.35,32.6,0.04427,3e-05,5.41666]
[1780494431829,47.4,66597.35,32.6,0.04427,3e-05,5.41666]
[1780494432128,47.4,66597.35,32.6,0.04427,3e-05,5.41666]
[1780494432677,47.4,66589.86,32.6,0.04402,3e-05,5.3915]
[1780494436181,47.4,66598.25,32.6,0.04431,3e-05,5.42092]
[1780494436763,47.4,66598.25,32.6,0.04431,3e-05,5.42092]
[1780494436783,47.4,66598.25,32.6,0.04431,3e-05,5.42092]
[1780494436539,47.4,66602.95,32.6,0.04448,3e-05,5.43732]
[1780494437446,47.4,66602.95,32.6,0.04448,3e-05,5.43732]
[1780494437677,47.41,66594.12,32.6,0.04419,3e-05,5.40808]
[1780494438139,47.41,66594.12,32.6,0.04419,3e-05,5.40808]
[1780494438964,47.41,66591.3,32.6,0.04409,3e-05,5.39856]
[1780494439719,47.41,66591.3,32.6,0.04409,3e-05,5.39856]
[1780494440036,47.41,66582.06,32.6,0.04378,3e-05,5.36688]
[1780494440225,47.41,66582.06,32.6,0.04378,3e-05,5.36688]
[1780494440574,47.41,66567.77,32.6,0.0433,3e-05,5.31832]
[1780494440986,47.41,66567.77,32.6,0.0433,3e-05,5.31832]
[1780494441362,47.41,66567.77,32.6,0.0433,3e-05,5.31832]
[1780494441749,47.41,66567.77,32.6,0.0433,3e-05,5.31832]
[1780494442378,47.41,66565.04,32.6,0.04321,3e-05,5.30928]
[1780494444123,47.41,66568.5,32.6,0.04334,3e-05,5.32169]
[1780494444751,47.41,66568.5,32.6,0.04334,3e-05,5.32169]
[1780494445260,47.41,66565.95,32.6,0.04325,3e-05,5.31332]
[1780494446089,47.41,66562.51,32.6,0.04314,3e-05,5.30195]
[1780494447529,47.41,66562.49,32.6,0.04314,3e-05,5.30221]
[1780494447770,47.41,66562.49,32.6,0.04314,3e-05,5.30221]
[1780494449124,47.41,66563.4,32.6,0.04318,3e-05,5.30597]
[1780494449128,47.41,66563.4,32.6,0.04318,3e-05,5.30597]
[1780494449600,47.41,66563.4,32.6,0.04318,3e-05,5.30597]
[1780494450320,47.42,66564.25,32.6,0.04322,3e-05,5.30997]
[1780494450781,47.42,66564.25,32.6,0.04322,3e-05,5.30997]
[1780494451651,47.42,66577.59,32.6,0.04365,3e-05,5.35305]
[1780494452427,47.42,66577.59,32.6,0.04365,3e-05,5.35305]
[1780494452658,47.42,66576.19,32.6,0.04361,3e-05,5.34925]
[1780494453187,47.42,66576.19,32.6,0.04361,3e-05,5.34925]
[1780494453789,47.42,66576.19,32.6,0.04361,3e-05,5.34925]
[1780494453849,47.42,66569.89,32.6,0.0434,3e-05,5.32778]
[1780494454672,47.42,66567.85,32.6,0.04334,3e-05,5.32183]
[1780494456470,47.42,66578.46,32.6,0.0437,3e-05,5.35831]
[1780494456792,47.42,66578.46,32.6,0.0437,3e-05,5.35831]
[1780494456862,47.43,66578.27,32.6,0.0437,3e-05,5.3579]
[1780494457692,47.43,66577.74,32.6,0.04369,3e-05,5.35678]
[1780494458299,47.43,66577.74,32.6,0.04369,3e-05,5.35678]
[1780494458401,47.43,66577.74,32.6,0.04369,3e-05,5.35678]
[1780494458608,47.43,66577.74,32.6,0.04369,3e-05,5.35678]
[1780494458700,47.43,66586.23,32.6,0.04398,3e-05,5.38608]
[1780494458873,47.43,66586.23,32.6,0.04398,3e-05,5.38608]
[1780494459192,47.43,66586.23,32.6,0.04398,3e-05,5.38608]
[1780494459707,47.43,66573.21,32.6,0.04354,3e-05,5.34177]
[1780494460285,47.43,66573.21,32.6,0.04354,3e-05,5.34177]
[1780494460714,47.43,66571.29,32.6,0.04348,3e-05,5.33594]
[1780494460889,47.43,66571.29,32.6,0.04348,3e-05,5.33594]
[1780494461721,47.43,66568.39,32.6,0.04339,3e-05,5.32635]
[1780494462621,47.43,66568.39,32.6,0.04339,3e-05,5.32635]
[1780494462833,47.43,66568.4,32.6,0.04339,3e-05,5.32667]
[1780494464376,47.43,66558.86,32.6,0.04308,3e-05,5.29456]
[1780494464743,47.43,66571.48,32.6,0.0435,3e-05,5.33746]
[1780494465441,47.43,66571.48,32.6,0.0435,3e-05,5.33746]
[1780494465749,47.44,66584.83,32.6,0.04396,3e-05,5.38414]
[1780494468757,47.44,66586.98,32.6,0.04405,3e-05,5.39275]
[1780494468770,47.44,66581.78,32.6,0.04388,3e-05,5.37557]
[1780494469743,47.44,66581.78,32.6,0.04388,3e-05,5.37557]
[1780494469958,47.44,66575.48,32.6,0.04366,3e-05,5.35424]
[1780494470174,47.44,66575.48,32.6,0.04366,3e-05,5.35424]
[1780494470408,47.44,66575.48,32.6,0.04366,3e-05,5.35424]
[1780494470538,47.44,66575.48,32.6,0.04366,3e-05,5.35424]
[1780494470784,47.44,66562.61,32.6,0.04323,3e-05,5.31042]
[1780494471008,47.44,66562.61,32.6,0.04323,3e-05,5.31042]
[1780494472685,47.44,66553.48,32.6,0.04293,3e-05,5.27971]
[1780494472820,47.44,66553.48,32.6,0.04293,3e-05,5.27971]
[1780494473077,47.45,66551.84,32.6,0.04288,3e-05,5.27484]
[1780494475384,47.45,66549.41,32.6,0.04281,3e-05,5.26738]
[1780494477172,47.45,66548.63,32.6,0.04279,3e-05,5.2655]
[1780494477810,47.45,66548.63,32.6,0.04279,3e-05,5.2655]
[1780494478453,47.45,66551.89,32.6,0.04291,3e-05,5.27734]
[1780494478845,47.45,66548.51,32.6,0.0428,3e-05,5.26673]
[1780494479063,47.45,66548.51,32.6,0.0428,3e-05,5.26673]
[1780494480499,47.45,66548.51,32.6,0.0428,3e-05,5.26673]
[1780494480598,47.46,66550.23,32.6,0.04287,3e-05,5.27292]
[1780494482250,47.46,66547.97,32.6,0.04279,3e-05,5.26565]
[1780494482511,47.46,66557.0,32.6,0.0431,3e-05,5.29658]
[1780494485683,47.46,66566.95,32.6,0.04345,3e-05,5.33189]
[1780494485751,47.46,66566.95,32.6,0.04345,3e-05,5.33189]
[1780494485852,47.47,66567.68,32.6,0.04349,3e-05,5.3358]
[1780494485960,47.47,66567.68,32.6,0.04349,3e-05,5.3358]
[1780494486457,47.47,66567.68,32.6,0.04349,3e-05,5.3358]
[1780494486489,47.47,66585.76,32.6,0.0441,3e-05,5.3976]
[1780494487758,47.47,66585.76,32.6,0.0441,3e-05,5.3976]
[1780494487788,47.47,66601.83,32.6,0.04465,3e-05,5.45405]
[1780494487870,47.47,66601.83,32.6,0.04465,3e-05,5.45405]
[1780494488222,47.47,66601.83,32.6,0.04465,3e-05,5.45405]
[1780494488636,47.47,66601.83,32.6,0.04465,3e-05,5.45405]
[1780494490747,47.47,66612.72,32.6,0.04503,3e-05,5.49221]
[1780494490989,47.47,66604.39,32.6,0.04475,3e-05,5.46383]
[1780494492667,47.47,66598.43,32.6,0.04455,3e-05,5.44375]
[1780494492861,47.47,66598.43,32.6,0.04455,3e-05,5.44375]
[1780494492736,47.48,66596.43,32.6,0.04449,3e-05,5.43739]
[1780494493385,47.48,66596.43,32.6,0.04449,3e-05,5.43739]
[1780494493483,47.48,66596.98,32.6,0.04451,3e-05,5.43984]
[1780494496514,47.48,66603.72,32.6,0.04476,3e-05,5.46421]
[1780494496958,47.48,66611.86,32.6,0.04504,3e-05,5.4929]
[1780494498806,47.48,66608.83,32.6,0.04494,3e-05,5.48286]
[1780494498819,47.49,66602.05,32.6,0.04472,3e-05,5.4604]
[1780494500019,47.49,66580.66,32.6,0.04399,3e-05,5.38693]
[1780494504698,47.49,66574.64,32.6,0.04379,3e-05,5.36694]
[1780494504704,47.49,66578.35,32.6,0.04392,3e-05,5.37984]
[1780494506144,47.49,66576.55,32.6,0.04386,3e-05,5.37388]
[1780494506533,47.49,66576.55,32.6,0.04386,3e-05,5.37388]
[1780494506635,47.49,66584.78,32.6,0.04415,3e-05,5.40272]
[1780494507578,47.49,66584.78,32.6,0.04415,3e-05,5.40272]
[1780494507676,47.49,66582.88,32.6,0.04409,3e-05,5.39636]
[1780494508253,47.49,66582.88,32.6,0.04409,3e-05,5.39636]
[1780494508349,47.49,66581.57,32.6,0.04404,3e-05,5.39204]
[1780494509188,47.49,66581.57,32.6,0.04404,3e-05,5.39204]
[1780494509289,47.49,66588.29,32.6,0.04427,3e-05,5.41527]
[1780494509903,47.49,66588.29,32.6,0.04427,3e-05,5.41527]
[1780494511184,47.5,66588.89,32.6,0.0443,3e-05,5.41792]
[1780494511284,47.5,66586.82,32.6,0.04421,3e-05,5.40869]
[1780494512507,47.5,66586.82,32.6,0.04421,3e-05,5.40869]
[1780494512552,47.5,66586.82,32.6,0.04421,3e-05,5.40869]
[1780494513106,47.5,66586.98,32.6,0.04422,3e-05,5.40939]
[1780494513603,47.5,66586.98,32.6,0.04422,3e-05,5.40939]
[1780494513700,47.5,66586.98,32.6,0.04422,3e-05,5.40939]
[1780494514330,47.5,66580.09,32.6,0.04399,3e-05,5.38592]
[1780494514611,47.5,66580.09,32.6,0.04399,3e-05,5.38592]
[1780494515118,47.5,66569.95,32.6,0.04365,3e-05,5.35146]
[1780494515467,47.5,66569.95,32.6,0.04365,3e-05,5.35146]
[1780494515562,47.5,66561.73,32.6,0.04337,3e-05,5.32372]
[1780494517595,47.5,66567.95,32.6,0.04359,3e-05,5.34562]
[1780494517896,47.5,66563.74,32.6,0.04346,3e-05,5.33199]
[1780494518017,47.5,66563.74,32.6,0.04346,3e-05,5.33199]
[1780494518619,47.5,66563.74,32.6,0.04346,3e-05,5.33199]
[1780494519696,47.51,66554.33,32.6,0.04315,3e-05,5.30077]
[1780494519728,47.51,66552.65,32.6,0.04309,3e-05,5.29508]
[1780494523874,47.51,66575.21,32.6,0.04388,3e-05,5.37442]
[1780494527821,47.52,66589.1,32.6,0.04438,3e-05,5.42514]
[1780494533187,47.53,66587.76,32.6,0.04436,3e-05,5.4229]
[1780494533907,47.53,66587.76,32.6,0.04436,3e-05,5.4229]
[1780494534516,47.53,66594.61,32.6,0.0446,3e-05,5.44763]
[1780494534868,47.53,66597.79,32.6,0.04472,3e-05,5.45912]
[1780494535292,47.53,66597.79,32.6,0.04472,3e-05,5.45912]
[1780494535383,47.53,66603.63,32.6,0.04492,3e-05,5.47935]
[1780494536993,47.54,66597.56,32.6,0.04471,3e-05,5.45885]
[1780494537034,47.54,66597.56,32.6,0.04471,3e-05,5.45885]
[1780494537440,47.54,66597.56,32.6,0.04471,3e-05,5.45885]
[1780494538252,47.54,66603.67,32.6,0.04493,3e-05,5.48047]
[1780494539034,47.54,66608.78,32.6,0.04511,3e-05,5.49864]
[1780494539140,47.54,66608.78,32.6,0.04511,3e-05,5.49864]
[1780494540508,47.54,66609.32,32.6,0.04513,3e-05,5.50095]
[1780494540644,47.54,66609.32,32.6,0.04513,3e-05,5.50095]
[1780494541464,47.54,66609.12,32.6,0.04513,3e-05,5.5007]
[1780494541543,47.54,66609.12,32.6,0.04513,3e-05,5.5007]
[1780494541554,47.54,66604.7,32.6,0.04498,3e-05,5.48582]
[1780494542300,47.54,66604.7,32.6,0.04498,3e-05,5.48582]
[1780494542395,47.54,66604.7,32.6,0.04498,3e-05,5.48582]
[1780494542698,47.54,66604.7,32.6,0.04498,3e-05,5.48582]
[1780494542974,47.54,66604.7,32.6,0.04498,3e-05,5.48582]
[1780494542968,47.54,66587.02,32.6,0.04438,3e-05,5.42485]
[1780494543103,47.54,66587.02,32.6,0.04438,3e-05,5.42485]
[1780494543337,47.54,66587.02,32.6,0.04438,3e-05,5.42485]
[1780494543795,47.54,66587.02,32.6,0.04438,3e-05,5.42485]
[1780494543845,47.54,66568.05,32.6,0.04374,3e-05,5.36038]
[1780494545012,47.54,66568.05,32.6,0.04374,3e-05,5.36038]
[1780494545483,47.54,66573.84,32.6,0.04394,3e-05,5.38015]
[1780494545584,47.55,66586.71,32.6,0.04439,3e-05,5.42584]
[1780494547063,47.55,66586.84,32.6,0.0444,3e-05,5.42684]
[1780494547614,47.55,66586.84,32.6,0.0444,3e-05,5.42684]
[1780494547657,47.55,66586.84,32.6,0.0444,3e-05,5.42684]
[1780494549625,47.55,66594.54,32.6,0.04467,3e-05,5.45452]
[1780494550936,47.56,66596.9,32.6,0.04476,3e-05,5.46318]
[1780494552443,47.56,66611.06,32.6,0.04526,3e-05,5.51362]
[1780494554637,47.56,66623.45,32.6,0.0457,3e-05,5.55752]
[1780494556979,47.56,66625.6,32.6,0.04578,3e-05,5.56537]
[1780494557151,47.56,66626.59,32.6,0.04582,3e-05,5.56916]
[1780494557612,47.56,66626.59,32.6,0.04582,3e-05,5.56916]
[1780494558175,47.57,66636.8,32.6,0.04621,4e-05,5.60811]
[1780494558486,47.57,66642.29,32.6,0.04641,4e-05,5.62802]
[1780494559050,47.57,66642.29,32.6,0.04641,4e-05,5.62802]
[1780494559434,47.57,66642.29,32.6,0.04641,4e-05,5.62802]
[1780494559528,47.57,66642.29,32.6,0.04641,4e-05,5.62802]
[1780494560339,47.58,66642.38,32.6,0.04641,4e-05,5.62893]
[1780494560500,47.58,66634.96,32.6,0.04616,4e-05,5.60345]
[1780494562272,47.58,66629.55,32.6,0.04597,3e-05,5.58477]
[1780494562915,47.58,66629.55,32.6,0.04597,3e-05,5.58477]
[1780494562989,47.58,66635.79,32.6,0.04619,4e-05,5.60693]
[1780494563064,47.58,66635.79,32.6,0.04619,4e-05,5.60693]
[1780494563267,47.58,66635.79,32.6,0.04619,4e-05,5.60693]
[1780494563543,47.58,66635.79,32.6,0.04619,4e-05,5.60693]
[1780494564800,47.58,66647.32,32.6,0.04661,4e-05,5.64809]
[1780494565077,47.58,66652.45,32.6,0.04679,4e-05,5.66675]
[1780494566006,47.58,66652.45,32.6,0.04679,4e-05,5.66675]
[1780494565557,47.58,66665.27,32.6,0.04725,4e-05,5.71214]
[1780494566339,47.58,66665.27,32.6,0.04725,4e-05,5.71214]
[1780494568059,47.59,66677.19,32.6,0.04769,4e-05,5.75554]
[1780494569104,47.59,66679.62,32.6,0.04778,4e-05,5.76497]
[1780494569390,47.59,66679.62,32.6,0.04778,4e-05,5.76497]
[1780494569404,47.59,66679.62,32.6,0.04778,4e-05,5.76497]
[1780494570063,47.59,66679.62,32.6,0.04778,4e-05,5.76497]
[1780494570689,47.59,66683.51,32.6,0.04793,4e-05,5.77924]
[1780494571620,47.59,66699.89,32.6,0.04851,4e-05,5.83586]
[1780494572171,47.59,66699.89,32.6,0.04851,4e-05,5.83586]
[1780494572570,47.59,66699.89,32.6,0.04851,4e-05,5.83586]
[1780494572755,47.59,66699.89,32.6,0.04851,4e-05,5.83586]
[1780494573061,47.6,66716.33,32.6,0.04914,4e-05,5.8977]
[1780494573674,47.6,66716.33,32.6,0.04914,4e-05,5.8977]
[1780494574029,47.6,66730.24,32.6,0.04965,4e-05,5.94836]
[1780494574778,47.6,66730.24,32.6,0.04965,4e-05,5.94836]
[1780494574825,47.6,66730.24,32.6,0.04965,4e-05,5.94836]
[1780494574833,47.6,66730.24,32.6,0.04965,4e-05,5.94836]
[1780494575011,47.6,66730.24,32.6,0.04965,4e-05,5.94836]
[1780494575730,47.6,66720.29,32.6,0.04929,4e-05,5.91227]
[1780494577520,47.6,66716.94,32.6,0.04917,4e-05,5.90042]
[1780494577719,47.6,66716.94,32.6,0.04917,4e-05,5.90042]
[1780494579281,47.6,66715.96,32.6,0.04913,4e-05,5.89719]
[1780494580079,47.6,66715.96,32.6,0.04913,4e-05,5.89719]
[1780494580977,47.6,66716.26,32.6,0.04915,4e-05,5.89843]
[1780494580989,47.6,66702.7,32.6,0.04865,4e-05,5.84961]
[1780494581149,47.6,66702.7,32.6,0.04865,4e-05,5.84961]
[1780494581893,47.6,66702.7,32.6,0.04865,4e-05,5.84961]
[1780494581956,47.6,66685.06,32.6,0.04801,4e-05,5.78652]
[1780494583773,47.6,66678.16,32.6,0.04776,4e-05,5.76221]
[1780494583820,47.6,66678.16,32.6,0.04776,4e-05,5.76221]
[1780494584423,47.6,66674.63,32.6,0.04764,4e-05,5.75001]
[1780494585098,47.6,66674.63,32.6,0.04764,4e-05,5.75001]
[1780494585393,47.61,66677.41,32.6,0.04775,4e-05,5.76032]
[1780494587153,47.61,66689.87,32.6,0.0482,4e-05,5.80562]
[1780494588803,47.61,66689.09,32.6,0.04818,4e-05,5.80314]
[1780494589762,47.61,66693.87,32.6,0.04836,4e-05,5.82061]
[1780494590058,47.61,66712.4,32.6,0.04903,4e-05,5.88738]
[1780494591145,47.61,66708.23,32.6,0.04888,4e-05,5.87231]
[1780494591342,47.61,66708.23,32.6,0.04888,4e-05,5.87231]
[1780494591347,47.61,66708.23,32.6,0.04888,4e-05,5.87231]
[1780494591551,47.61,66708.23,32.6,0.04888,4e-05,5.87231]
[1780494591626,47.61,66708.23,32.6,0.04888,4e-05,5.87231]
[1780494591911,47.61,66694.71,32.6,0.04839,4e-05,5.82412]
[1780494593642,47.61,66696.13,32.6,0.04845,4e-05,5.8295]
[1780494593720,47.61,66696.13,32.6,0.04845,4e-05,5.8295]
[1780494593839,47.61,66708.14,32.6,0.04889,4e-05,5.87304]
[1780494594220,47.61,66708.14,32.6,0.04889,4e-05,5.87304]
[1780494594739,47.61,66708.14,32.6,0.04889,4e-05,5.87304]
[1780494601777,47.62,66702.98,32.6,0.04872,4e-05,5.85615]
[1780494601868,47.62,66702.98,32.6,0.04872,4e-05,5.85615]
[1780494602015,47.62,66702.98,32.6,0.04872,4e-05,5.85615]
[1780494602034,47.62,66702.98,32.6,0.04872,4e-05,5.85615]
[1780494603017,47.62,66722.73,32.6,0.04945,4e-05,5.92783]
[1780494604400,47.62,66722.59,32.6,0.04945,4e-05,5.92765]
[1780494604933,47.62,66722.59,32.6,0.04945,4e-05,5.92765]
[1780494605403,47.62,66716.24,32.6,0.04921,4e-05,5.90474]
[1780494606154,47.62,66708.17,32.6,0.04892,4e-05,5.87571]
[1780494606335,47.62,66708.17,32.6,0.04892,4e-05,5.87571]
[1780494606447,47.62,66708.17,32.6,0.04892,4e-05,5.87571]
[1780494608059,47.62,66701.83,32.6,0.04869,4e-05,5.85305]
[1780494608427,47.62,66697.1,32.6,0.04852,4e-05,5.83627]
[1780494608662,47.62,66697.1,32.6,0.04852,4e-05,5.83627]
[1780494609106,47.62,66697.1,32.6,0.04852,4e-05,5.83627]
[1780494609371,47.62,66687.56,32.6,0.04817,4e-05,5.8023]
[1780494609434,47.62,66687.56,32.6,0.04817,4e-05,5.8023]
[1780494609887,47.62,66687.56,32.6,0.04817,4e-05,5.8023]
[1780494610441,47.62,66691.35,32.6,0.04831,4e-05,5.81622]
[1780494611161,47.62,66690.74,32.6,0.04829,4e-05,5.81433]
[1780494611422,47.62,66690.74,32.6,0.04829,4e-05,5.81433]
[1780494611661,47.62,66690.74,32.6,0.04829,4e-05,5.81433]
[1780494611715,47.62,66690.74,32.6,0.04829,4e-05,5.81433]
[1780494612052,47.62,66690.74,32.6,0.04829,4e-05,5.81433]
[1780494612364,47.63,66680.51,32.6,0.04793,4e-05,5.77802]
[1780494615197,47.63,66678.89,32.6,0.04788,4e-05,5.7733]
[1780494615908,47.63,66678.89,32.6,0.04788,4e-05,5.7733]
[1780494621073,47.63,66669.85,32.6,0.04757,4e-05,5.74302]
[1780494621908,47.64,66670.06,32.6,0.04759,4e-05,5.74418]
[1780494624636,47.64,66671.65,32.6,0.04766,4e-05,5.75111]
[1780494625582,47.64,66677.12,32.6,0.04786,4e-05,5.77102]
[1780494626100,47.64,66693.49,32.6,0.04845,4e-05,5.82963]
[1780494626226,47.64,66693.49,32.6,0.04845,4e-05,5.82963]
[1780494626694,47.64,66693.49,32.6,0.04845,4e-05,5.82963]
[1780494627106,47.64,66708.42,32.6,0.049,4e-05,5.88407]
[1780494627386,47.64,66708.42,32.6,0.049,4e-05,5.88407]
[1780494627420,47.64,66708.42,32.6,0.049,4e-05,5.88407]
[1780494627452,47.64,66708.42,32.6,0.049,4e-05,5.88407]
[1780494628083,47.64,66708.42,32.6,0.049,4e-05,5.88407]
[1780494631142,47.64,66691.29,32.6,0.04836,4e-05,5.82044]
[1780494631354,47.64,66691.29,32.6,0.04836,4e-05,5.82044]
[1780494631471,47.64,66691.29,32.6,0.04836,4e-05,5.82044]
[1780494632014,47.64,66691.29,32.6,0.04836,4e-05,5.82044]
[1780494633150,47.65,66683.97,32.6,0.0481,4e-05,5.7945]
[1780494633157,47.65,66683.97,32.6,0.0481,4e-05,5.7945]
[1780494633697,47.65,66682.57,32.6,0.04805,4e-05,5.78983]
[1780494635277,47.65,66681.67,32.6,0.04803,4e-05,5.7873]
[1780494636095,47.65,66681.67,32.6,0.04803,4e-05,5.7873]
[1780494636317,47.65,66681.67,32.6,0.04803,4e-05,5.78765]
[1780494636621,47.65,66681.67,32.6,0.04803,4e-05,5.78765]
[1780494636685,47.65,66681.67,32.6,0.04803,4e-05,5.78765]
[1780494636750,47.65,66681.67,32.6,0.04803,4e-05,5.78765]
[1780494636750,47.65,66681.67,32.6,0.04803,4e-05,5.78765]
[1780494636795,47.65,66681.67,32.6,0.04803,4e-05,5.78765]
[1780494636922,47.65,66702.26,32.6,0.04878,4e-05,5.86156]
[1780494637255,47.65,66702.26,32.6,0.04878,4e-05,5.86156]
[1780494637702,47.65,66702.26,32.6,0.04878,4e-05,5.86156]
[1780494638101,47.65,66702.26,32.6,0.04878,4e-05,5.86156]
[1780494637754,47.65,66727.09,32.6,0.0497,4e-05,5.95171]
[1780494638668,47.65,66727.09,32.6,0.0497,4e-05,5.95171]
[1780494638866,47.65,66742.77,32.6,0.05029,4e-05,6.00902]
[1780494639529,47.65,66742.77,32.6,0.05029,4e-05,6.00902]
[1780494640424,47.65,66750.33,32.6,0.05057,4e-05,6.03673]
[1780494640718,47.65,66750.33,32.6,0.05057,4e-05,6.03673]
[1780494641776,47.65,66742.78,32.6,0.05029,4e-05,6.009]
[1780494642210,47.65,66748.69,32.6,0.05051,4e-05,6.03066]
[1780494643011,47.65,66748.69,32.6,0.05051,4e-05,6.03066]
[1780494643718,47.65,66747.14,32.6,0.05045,4e-05,6.02493]
[1780494644024,47.65,66747.14,32.6,0.05045,4e-05,6.02493]
[1780494644969,47.65,66737.35,32.6,0.05008,4e-05,5.98908]
[1780494645072,47.65,66737.35,32.6,0.05008,4e-05,5.98908]
[1780494645079,47.65,66737.35,32.6,0.05008,4e-05,5.98908]
[1780494645753,47.65,66744.37,32.6,0.05035,4e-05,6.01479]
[1780494645772,47.65,66759.51,32.6,0.05092,4e-05,6.07039]
[1780494646798,47.65,66759.51,32.6,0.05092,4e-05,6.07039]
[1780494651361,47.65,66763.97,32.6,0.05108,4e-05,6.08628]
[1780494652045,47.65,66763.97,32.6,0.05108,4e-05,6.08628]
[1780494652098,47.65,66763.97,32.6,0.05108,4e-05,6.08628]
[1780494652129,47.65,66776.17,32.6,0.05154,4e-05,6.13128]
[1780494653072,47.65,66776.17,32.6,0.05154,4e-05,6.13128]
[1780494653085,47.65,66776.17,32.6,0.05154,4e-05,6.13128]
[1780494653916,47.65,66779.99,32.6,0.05169,4e-05,6.14526]
[1780494654370,47.65,66773.0,32.6,0.05142,4e-05,6.11898]
[1780494655305,47.65,66765.47,32.6,0.05113,4e-05,6.09102]
[1780494655433,47.65,66765.47,32.6,0.05113,4e-05,6.09102]
[1780494656135,47.65,66765.47,32.6,0.05113,4e-05,6.09102]
[1780494657355,47.65,66783.61,32.6,0.05182,4e-05,6.15792]
[1780494658311,47.65,66783.61,32.6,0.05182,4e-05,6.15792]
[1780494659121,47.64,66792.25,32.6,0.05214,4e-05,6.18921]
[1780494659633,47.64,66792.25,32.6,0.05214,4e-05,6.18921]
[1780494660392,47.64,66794.78,32.6,0.05224,4e-05,6.19865]
[1780494660831,47.64,66794.78,32.6,0.05224,4e-05,6.19865]
[1780494660953,47.64,66794.78,32.6,0.05224,4e-05,6.19865]
[1780494660967,47.64,66787.27,32.6,0.05194,4e-05,6.17]
[1780494661628,47.64,66787.27,32.6,0.05194,4e-05,6.17]
[1780494661681,47.64,66787.27,32.6,0.05194,4e-05,6.17]
[1780494661994,47.64,66787.27,32.6,0.05194,4e-05,6.17]
[1780494662155,47.64,66787.27,32.6,0.05194,4e-05,6.17]
[1780494662193,47.64,66772.78,32.6,0.05138,4e-05,6.11561]
[1780494662265,47.64,66772.78,32.6,0.05138,4e-05,6.11561]
[1780494662351,47.64,66772.78,32.6,0.05138,4e-05,6.11561]
[1780494662650,47.64,66772.78,32.6,0.05138,4e-05,6.11561]
[1780494662668,47.64,66772.78,32.6,0.05138,4e-05,6.11561]
[1780494662858,47.64,66772.78,32.6,0.05138,4e-05,6.11561]
[1780494663741,47.63,66771.32,32.6,0.05131,4e-05,6.10863]
[1780494663819,47.63,66771.32,32.6,0.05131,4e-05,6.10863]
[1780494664693,47.63,66774.56,32.6,0.05142,4e-05,6.11917]
[1780494665047,47.63,66774.56,32.6,0.05142,4e-05,6.11917]
[1780494665049,47.63,66793.91,32.6,0.05214,4e-05,6.18945]
[1780494665409,47.63,66793.91,32.6,0.05214,4e-05,6.18945]
[1780494665413,47.62,66808.64,32.6,0.05271,4e-05,6.24426]
[1780494666249,47.62,66808.64,32.6,0.05271,4e-05,6.24426]
[1780494666578,47.62,66808.64,32.6,0.05271,4e-05,6.24426]
[1780494666679,47.63,66813.16,32.6,0.05289,4e-05,6.26129]
[1780494667467,47.63,66813.16,32.6,0.05289,4e-05,6.26129]
[1780494667578,47.63,66813.16,32.6,0.05289,4e-05,6.26129]
[1780494667806,47.63,66813.16,32.6,0.05289,4e-05,6.26129]
[1780494668804,47.62,66815.69,32.6,0.05298,4e-05,6.2704]
[1780494669132,47.62,66822.19,32.6,0.05323,4e-05,6.29447]
[1780494669452,47.62,66822.19,32.6,0.05323,4e-05,6.29447]
[1780494669499,47.62,66841.49,32.6,0.05399,4e-05,6.36744]
[1780494670296,47.62,66841.49,32.6,0.05399,4e-05,6.36744]
[1780494670397,47.62,66841.49,32.6,0.05399,4e-05,6.36744]
[1780494670559,47.62,66841.49,32.6,0.05399,4e-05,6.36744]
[1780494671070,47.62,66841.49,32.6,0.05399,4e-05,6.36744]
[1780494671172,47.62,66853.61,32.6,0.05447,4e-05,6.4134]
[1780494674714,47.62,66862.58,32.6,0.05482,4e-05,6.44671]
[1780494676271,47.62,66864.07,32.6,0.05488,4e-05,6.45211]
[1780494676492,47.62,66866.04,32.6,0.05495,4e-05,6.45938]
[1780494677616,47.62,66866.04,32.6,0.05495,4e-05,6.45938]
[1780494678123,47.62,66866.04,32.6,0.05495,4e-05,6.45938]
[1780494679292,47.61,66871.27,32.6,0.05514,4e-05,6.47769]
[1780494679747,47.61,66871.58,32.6,0.05516,4e-05,6.47888]
[1780494680772,47.61,66871.58,32.6,0.05516,4e-05,6.47888]
[1780494680828,47.61,66884.48,32.6,0.05568,4e-05,6.52817]
[1780494681443,47.61,66884.48,32.6,0.05568,4e-05,6.52817]
[1780494681661,47.61,66884.48,32.6,0.05568,4e-05,6.52817]
[1780494681672,47.61,66884.48,32.6,0.05568,4e-05,6.52817]
[1780494682982,47.61,66915.74,32.6,0.05695,4e-05,6.64843]
[1780494683619,47.61,66915.74,32.6,0.05695,4e-05,6.64843]
[1780494684108,47.61,66915.74,32.6,0.05695,4e-05,6.64843]
[1780494684149,47.61,66915.74,32.6,0.05695,4e-05,6.64843]
[1780494684171,47.61,66935.96,32.6,0.05778,4e-05,6.72689]
[1780494685213,47.61,66935.96,32.6,0.05778,4e-05,6.72689]
[1780494685783,47.61,66937.87,32.6,0.05785,4e-05,6.73331]
[1780494686919,47.61,66937.87,32.6,0.05785,4e-05,6.73331]
[1780494686995,47.6,66910.63,32.6,0.05671,4e-05,6.62616]
[1780494688838,47.6,66901.15,32.6,0.05631,4e-05,6.58881]
[1780494690745,47.6,66901.27,32.6,0.05631,4e-05,6.58833]
[1780494690764,47.6,66901.27,32.6,0.05631,4e-05,6.58833]
[1780494690993,47.6,66901.27,32.6,0.05631,4e-05,6.58833]
[1780494691062,47.6,66894.09,32.6,0.05599,4e-05,6.55709]
[1780494691487,47.6,66894.09,32.6,0.05599,4e-05,6.55709]
[1780494692049,47.6,66894.09,32.6,0.05599,4e-05,6.55709]
[1780494692074,47.6,66894.09,32.6,0.05599,4e-05,6.55709]
[1780494692100,47.6,66894.09,32.6,0.05599,4e-05,6.55709]
[1780494692152,47.6,66896.98,32.6,0.0561,4e-05,6.56741]
[1780494692950,47.6,66896.98,32.6,0.0561,4e-05,6.56741]
[1780494693055,47.59,66893.6,32.6,0.05595,4e-05,6.55347]
[1780494693391,47.59,66893.6,32.6,0.05595,4e-05,6.55347]
[1780494693635,47.59,66884.13,32.6,0.05556,4e-05,6.51651]
[1780494694986,47.59,66884.13,32.6,0.05556,4e-05,6.51651]
[1780494695857,47.59,66881.48,32.6,0.05545,4e-05,6.50595]
[1780494695946,47.59,66896.83,32.6,0.05607,4e-05,6.56483]
[1780494697264,47.59,66896.83,32.6,0.05607,4e-05,6.56483]
[1780494697636,47.59,66898.03,32.6,0.05611,4e-05,6.56903]
[1780494699353,47.59,66912.23,32.6,0.05668,4e-05,6.62316]
[1780494699428,47.59,66912.23,32.6,0.05668,4e-05,6.62316]
[1780494701137,47.58,66909.58,32.6,0.05657,4e-05,6.61233]
[1780494701227,47.58,66904.04,32.6,0.05633,4e-05,6.58983]
[1780494702304,47.58,66896.34,32.6,0.05602,4e-05,6.56001]
[1780494702717,47.58,66900.54,32.6,0.05618,4e-05,6.57541]
[1780494705170,47.58,66896.69,32.6,0.05602,4e-05,6.56006]
[1780494705176,47.58,66889.08,32.6,0.0557,4e-05,6.52986]
[1780494705828,47.58,66889.08,32.6,0.0557,4e-05,6.52986]
[1780494705928,47.58,66893.99,32.6,0.0559,4e-05,6.54881]
[1780494710637,47.57,66895.88,32.6,0.05596,4e-05,6.55446]
[1780494710777,47.57,66880.65,32.6,0.05533,4e-05,6.49532]
[1780494711575,47.57,66880.65,32.6,0.05533,4e-05,6.49532]
[1780494711788,47.57,66849.3,32.6,0.05407,4e-05,6.37471]
[1780494712439,47.57,66849.3,32.6,0.05407,4e-05,6.37471]
[1780494713080,47.57,66829.54,32.6,0.05328,4e-05,6.2993]
[1780494714639,47.57,66826.9,32.6,0.05317,4e-05,6.28891]
[1780494714894,47.57,66826.9,32.6,0.05317,4e-05,6.28891]
[1780494716042,47.56,66813.21,32.6,0.05263,4e-05,6.23664]
[1780494716490,47.56,66813.21,32.6,0.05263,4e-05,6.23664]
[1780494716706,47.56,66813.21,32.6,0.05263,4e-05,6.23664]
[1780494717305,47.56,66813.21,32.6,0.05263,4e-05,6.23664]
[1780494717137,47.56,66809.13,32.6,0.05247,4e-05,6.22101]
[1780494717860,47.56,66809.13,32.6,0.05247,4e-05,6.22101]
[1780494717941,47.56,66809.13,32.6,0.05247,4e-05,6.22101]
[1780494718252,47.56,66809.13,32.6,0.05247,4e-05,6.22101]
[1780494718487,47.56,66800.23,32.6,0.05212,4e-05,6.18706]
[1780494719133,47.56,66783.33,32.6,0.05146,4e-05,6.12355]
[1780494719390,47.56,66783.33,32.6,0.05146,4e-05,6.12355]
[1780494720286,47.56,66783.33,32.6,0.05146,4e-05,6.12355]
[1780494720978,47.56,66775.92,32.6,0.05117,4e-05,6.09559]
[1780494720984,47.56,66773.55,32.6,0.05108,4e-05,6.08636]
[1780494721552,47.56,66773.55,32.6,0.05108,4e-05,6.08636]
[1780494722474,47.56,66773.36,32.6,0.05107,4e-05,6.08558]
[1780494722767,47.56,66773.36,32.6,0.05107,4e-05,6.08558]
[1780494724346,47.56,66763.21,32.6,0.05069,4e-05,6.04806]
[1780494724391,47.56,66762.24,32.6,0.05065,4e-05,6.04447]
[1780494724643,47.56,66762.24,32.6,0.05065,4e-05,6.04447]
[1780494725184,47.56,66762.24,32.6,0.05065,4e-05,6.04447]
[1780494725248,47.56,66762.24,32.6,0.05065,4e-05,6.04447]
[1780494725286,47.56,66783.1,32.6,0.05144,4e-05,6.12154]
[1780494725550,47.56,66783.1,32.6,0.05144,4e-05,6.12154]
[1780494727717,47.55,66794.52,32.6,0.05188,4e-05,6.16365]
[1780494728556,47.55,66800.04,32.6,0.05209,4e-05,6.18403]
[1780494728948,47.55,66800.04,32.6,0.05209,4e-05,6.18403]
[1780494729366,47.55,66805.08,32.6,0.05228,4e-05,6.20261]
[1780494729401,47.55,66805.08,32.6,0.05228,4e-05,6.20261]
[1780494730446,47.55,66813.32,32.6,0.05259,4e-05,6.23321]
[1780494730938,47.55,66815.35,32.6,0.05267,4e-05,6.2405]
[1780494731496,47.55,66815.35,32.6,0.05267,4e-05,6.2405]
[1780494732092,47.55,66815.35,32.6,0.05267,4e-05,6.2405]
[1780494732218,47.55,66824.11,32.6,0.05301,4e-05,6.27354]
[1780494732914,47.55,66824.11,32.6,0.05301,4e-05,6.27354]
[1780494732952,47.55,66809.06,32.6,0.05243,4e-05,6.21709]
[1780494733519,47.55,66809.06,32.6,0.05243,4e-05,6.21709]
[1780494734224,47.55,66809.06,32.6,0.05243,4e-05,6.21709]
[1780494734808,47.55,66807.08,32.6,0.05234,4e-05,6.20899]
[1780494735259,47.55,66807.08,32.6,0.05234,4e-05,6.20899]
[1780494735942,47.55,66808.74,32.6,0.05241,4e-05,6.21492]
[1780494736264,47.55,66808.74,32.6,0.05241,4e-05,6.21492]
[1780494737246,47.55,66814.3,32.6,0.05262,4e-05,6.23547]
[1780494738756,47.55,66816.73,32.6,0.05271,4e-05,6.24427]
[1780494738876,47.55,66816.73,32.6,0.05271,4e-05,6.24427]
[1780494738907,47.55,66816.73,32.6,0.05271,4e-05,6.24427]
[1780494738994,47.55,66798.23,32.6,0.05199,4e-05,6.17463]
[1780494739500,47.55,66798.23,32.6,0.05199,4e-05,6.17463]
[1780494739701,47.55,66798.23,32.6,0.05199,4e-05,6.17463]
[1780494739935,47.55,66798.23,32.6,0.05199,4e-05,6.17463]
[1780494741015,47.55,66787.66,32.6,0.05158,4e-05,6.13494]
[1780494744134,47.54,66787.48,32.6,0.05157,4e-05,6.13371]
[1780494745310,47.54,66789.39,32.6,0.05164,4e-05,6.14047]
[1780494745424,47.54,66780.59,32.6,0.0513,4e-05,6.1078]
[1780494749372,47.54,66779.25,32.6,0.05124,4e-05,6.10243]
[1780494750358,47.54,66782.98,32.6,0.05138,4e-05,6.11616]
[1780494751027,47.54,66783.46,32.6,0.0514,4e-05,6.11782]
[1780494751280,47.54,66783.46,32.6,0.0514,4e-05,6.11782]
[1780494751619,47.54,66774.23,32.6,0.05102,4e-05,6.08051]
[1780494753347,47.54,66773.01,32.6,0.05098,4e-05,6.076]
[1780494753417,47.54,66774.96,32.6,0.05105,4e-05,6.08313]
[1780494753893,47.54,66774.96,32.6,0.05105,4e-05,6.08313]
[1780494754109,47.54,66757.9,32.6,0.05041,4e-05,6.02019]
[1780494755117,47.54,66744.95,32.6,0.04992,4e-05,5.97266]
[1780494756028,47.54,66744.95,32.6,0.04992,4e-05,5.97266]
[1780494756532,47.54,66739.45,32.6,0.04971,4e-05,5.95269]
[1780494757035,47.54,66739.45,32.6,0.04971,4e-05,5.95269]
[1780494757465,47.54,66746.01,32.6,0.04996,4e-05,5.97677]
[1780494758074,47.54,66746.01,32.6,0.04996,4e-05,5.97677]
[1780494758620,47.54,66757.68,32.6,0.0504,4e-05,6.01954]
[1780494759050,47.54,66757.68,32.6,0.0504,4e-05,6.01954]
[1780494759530,47.54,66762.02,32.6,0.05056,4e-05,6.03559]
[1780494760053,47.54,66762.02,32.6,0.05056,4e-05,6.03559]
[1780494761444,47.54,66759.75,32.6,0.05048,4e-05,6.02724]
[1780494761894,47.54,66759.75,32.6,0.05048,4e-05,6.02724]
[1780494761976,47.54,66759.75,32.6,0.05048,4e-05,6.02724]
[1780494762434,47.54,66770.38,32.6,0.05088,4e-05,6.06639]
[1780494763157,47.54,66770.38,32.6,0.05088,4e-05,6.06639]
[1780494763758,47.54,66775.85,32.6,0.05109,4e-05,6.08655]
[1780494764795,47.54,66785.68,32.6,0.05146,4e-05,6.12297]
[1780494765150,47.54,66785.68,32.6,0.05146,4e-05,6.12297]
[1780494766415,47.54,66789.49,32.6,0.05161,4e-05,6.13703]
[1780494766526,47.54,66787.34,32.6,0.05152,4e-05,6.12873]
[1780494766608,47.54,66787.34,32.6,0.05152,4e-05,6.12873]
[1780494766813,47.54,66787.34,32.6,0.05152,4e-05,6.12873]
[1780494768130,47.54,66783.9,32.6,0.05139,4e-05,6.11581]
[1780494768260,47.54,66783.9,32.6,0.05139,4e-05,6.11581]
[1780494768602,47.54,66791.25,32.6,0.05167,4e-05,6.14297]
[1780494768853,47.54,66791.25,32.6,0.05167,4e-05,6.14297]
[1780494769227,47.54,66791.25,32.6,0.05167,4e-05,6.14297]
[1780494769424,47.54,66791.25,32.6,0.05167,4e-05,6.14297]
[1780494769590,47.54,66796.21,32.6,0.05186,4e-05,6.16126]
[1780494769836,47.54,66796.21,32.6,0.05186,4e-05,6.16126]
[1780494769858,47.54,66796.21,32.6,0.05186,4e-05,6.16126]
[1780494770270,47.54,66796.21,32.6,0.05186,4e-05,6.16126]
[1780494770297,47.54,66797.35,32.6,0.05189,4e-05,6.16494]
[1780494770476,47.54,66797.35,32.6,0.05189,4e-05,6.16494]
[1780494770811,47.54,66797.35,32.6,0.05189,4e-05,6.16494]
[1780494771167,47.54,66797.35,32.6,0.05189,4e-05,6.16494]
[1780494771332,47.54,66797.35,32.6,0.05189,4e-05,6.16494]
[1780494771362,47.54,66797.35,32.6,0.05189,4e-05,6.16494]
[1780494771423,47.53,66808.87,32.6,0.05233,4e-05,6.2074]
[1780494771597,47.53,66808.87,32.6,0.05233,4e-05,6.2074]
[1780494772369,47.53,66808.87,32.6,0.05233,4e-05,6.2074]
[1780494776617,47.53,66809.74,32.6,0.05235,4e-05,6.20919]
[1780494778122,47.53,66809.88,32.6,0.05235,4e-05,6.20944]
[1780494778368,47.53,66802.67,32.6,0.05207,4e-05,6.18221]
[1780494781821,47.52,66801.94,32.6,0.05203,4e-05,6.17772]
[1780494782360,47.52,66801.94,32.6,0.05203,4e-05,6.17772]
[1780494782455,47.52,66801.94,32.6,0.05203,4e-05,6.17772]
[1780494782400,47.52,66818.43,32.6,0.05266,4e-05,6.23925]
[1780494782867,47.52,66818.43,32.6,0.05266,4e-05,6.23925]
[1780494785083,47.52,66823.69,32.6,0.05286,4e-05,6.25837]
[1780494786427,47.52,66810.7,32.6,0.05235,4e-05,6.20892]
[1780494786743,47.52,66810.7,32.6,0.05235,4e-05,6.20892]
[1780494786751,47.52,66810.7,32.6,0.05235,4e-05,6.20892]
[1780494788444,47.52,66813.79,32.6,0.05247,4e-05,6.22024]
[1780494789071,47.52,66813.31,32.6,0.05244,4e-05,6.21816]
[1780494789304,47.52,66813.31,32.6,0.05244,4e-05,6.21816]
[1780494789449,47.52,66809.93,32.6,0.05231,4e-05,6.20522]
[1780494790456,47.52,66791.13,32.6,0.05158,4e-05,6.13507]
[1780494790957,47.52,66791.13,32.6,0.05158,4e-05,6.13507]
[1780494791464,47.52,66771.65,32.6,0.05084,4e-05,6.06229]
[1780494792817,47.51,66776.19,32.6,0.051,4e-05,6.07815]
[1780494792864,47.51,66776.19,32.6,0.051,4e-05,6.07815]
[1780494793477,47.51,66782.73,32.6,0.05125,4e-05,6.10232]
[1780494794149,47.51,66782.73,32.6,0.05125,4e-05,6.10232]
[1780494795019,47.51,66786.82,32.6,0.0514,4e-05,6.11742]
[1780494796366,47.51,66785.96,32.6,0.05137,4e-05,6.11411]
[1780494796783,47.51,66785.96,32.6,0.05137,4e-05,6.11411]
[1780494797875,47.51,66790.6,32.6,0.05154,4e-05,6.13123]
[1780494798765,47.51,66801.06,32.6,0.05194,4e-05,6.16985]
[1780494799000,47.51,66801.06,32.6,0.05194,4e-05,6.16985]
[1780494799051,47.51,66803.76,32.6,0.05205,4e-05,6.17993]
[1780494799951,47.51,66803.76,32.6,0.05205,4e-05,6.17993]
[1780494802527,47.5,66796.2,32.6,0.05173,4e-05,6.14954]
[1780494802854,47.5,66796.2,32.6,0.05173,4e-05,6.14954]
[1780494802896,47.5,66796.2,32.6,0.05173,4e-05,6.14954]
[1780494803055,47.5,66796.2,32.6,0.05173,4e-05,6.14954]
[1780494803459,47.5,66796.2,32.6,0.05173,4e-05,6.14954]
[1780494803465,47.5,66794.68,32.6,0.05167,4e-05,6.14372]
[1780494803544,47.5,66794.68,32.6,0.05167,4e-05,6.14372]
[1780494803604,47.5,66794.68,32.6,0.05167,4e-05,6.14372]
[1780494803693,47.5,66794.68,32.6,0.05167,4e-05,6.14372]
[1780494804243,47.5,66794.68,32.6,0.05167,4e-05,6.14372]
[1780494804399,47.5,66794.68,32.6,0.05167,4e-05,6.14372]
[1780494804496,47.5,66794.68,32.6,0.05167,4e-05,6.14372]
[1780494804604,47.5,66792.41,32.6,0.05158,4e-05,6.13513]
[1780494805195,47.5,66792.41,32.6,0.05158,4e-05,6.13513]
[1780494805485,47.5,66792.41,32.6,0.05158,4e-05,6.13513]
[1780494805793,47.5,66797.06,32.6,0.05176,4e-05,6.15244]
[1780494805817,47.5,66797.06,32.6,0.05176,4e-05,6.15244]
[1780494806097,47.5,66797.06,32.6,0.05176,4e-05,6.15244]
[1780494806332,47.5,66797.06,32.6,0.05176,4e-05,6.15244]
[1780494806610,47.5,66805.59,32.6,0.05209,4e-05,6.1841]
[1780494807047,47.5,66805.59,32.6,0.05209,4e-05,6.1841]
[1780494807804,47.5,66816.62,32.6,0.05251,4e-05,6.22489]
[1780494807881,47.5,66816.62,32.6,0.05251,4e-05,6.22489]
[1780494808531,47.5,66827.48,32.6,0.05293,4e-05,6.26537]
[1780494808564,47.5,66827.48,32.6,0.05293,4e-05,6.26537]
[1780494808701,47.5,66827.48,32.6,0.05293,4e-05,6.26537]
[1780494809194,47.5,66827.48,32.6,0.05293,4e-05,6.26537]
[1780494809221,47.5,66843.61,32.6,0.05357,4e-05,6.32632]
[1780494810407,47.5,66843.61,32.6,0.05357,4e-05,6.32632]
[1780494810522,47.5,66843.61,32.6,0.05357,4e-05,6.32632]
[1780494810657,47.5,66846.17,32.6,0.05366,4e-05,6.33512]
[1780494810817,47.5,66846.17,32.6,0.05366,4e-05,6.33512]
[1780494810818,47.5,66846.17,32.6,0.05366,4e-05,6.33512]
[1780494811230,47.5,66846.17,32.6,0.05366,4e-05,6.33512]
[1780494811350,47.5,66846.17,32.6,0.05366,4e-05,6.33512]
[1780494811436,47.5,66846.17,32.6,0.05366,4e-05,6.33512]
[1780494811664,47.5,66846.19,32.6,0.05363,4e-05,6.33181]
[1780494811829,47.5,66846.19,32.6,0.05363,4e-05,6.33181]
[1780494812631,47.5,66851.5,32.6,0.05384,4e-05,6.35197]
[1780494812924,47.5,66851.5,32.6,0.05384,4e-05,6.35197]
[1780494813089,47.5,66851.5,32.6,0.05384,4e-05,6.35197]
[1780494813132,47.5,66872.11,32.6,0.05466,4e-05,6.43008]
[1780494814222,47.5,66872.11,32.6,0.05466,4e-05,6.43008]
[1780494814248,47.49,66865.01,32.6,0.05437,4e-05,6.40274]
[1780494815979,47.49,66861.42,32.6,0.05423,4e-05,6.38889]
[1780494816661,47.49,66861.32,32.6,0.05421,4e-05,6.38741]
[1780494817124,47.49,66861.32,32.6,0.05421,4e-05,6.38741]
[1780494817179,47.49,66861.32,32.6,0.05421,4e-05,6.38741]
[1780494819146,47.49,66856.25,32.6,0.054,4e-05,6.36758]
[1780494819849,47.49,66856.0,32.6,0.05398,4e-05,6.36559]
[1780494822642,47.48,66870.48,32.6,0.05455,4e-05,6.4197]
[1780494822802,47.48,66870.48,32.6,0.05455,4e-05,6.4197]
[1780494823497,47.48,66870.48,32.6,0.05455,4e-05,6.4197]
[1780494825403,47.48,66868.19,32.6,0.05444,4e-05,6.40972]
[1780494825688,47.48,66873.57,32.6,0.05465,4e-05,6.4291]
[1780494826096,47.48,66873.57,32.6,0.05465,4e-05,6.4291]
[1780494826844,47.48,66878.89,32.6,0.05486,4e-05,6.44949]
[1780494827539,47.48,66878.89,32.6,0.05486,4e-05,6.44949]
[1780494828166,47.47,66881.72,32.6,0.05496,4e-05,6.45903]
[1780494828953,47.47,66881.3,32.6,0.05494,4e-05,6.45742]
[1780494829838,47.47,66879.14,32.6,0.05485,4e-05,6.44847]
[1780494829845,47.47,66879.14,32.6,0.05485,4e-05,6.44847]
[1780494830215,47.47,66892.58,32.6,0.05538,4e-05,6.49951]
[1780494830894,47.47,66892.58,32.6,0.05538,4e-05,6.49951]
[1780494830978,47.47,66894.05,32.6,0.05544,4e-05,6.50445]
[1780494832075,47.47,66894.05,32.6,0.05544,4e-05,6.50445]
[1780494832105,47.47,66890.09,32.6,0.05527,4e-05,6.48888]
[1780494833409,47.47,66890.09,32.6,0.05527,4e-05,6.48888]
[1780494836922,47.46,66879.5,32.6,0.05482,4e-05,6.4455]
[1780494837927,47.46,66878.92,32.6,0.05479,4e-05,6.44264]
[1780494839136,47.46,66874.23,32.6,0.05459,4e-05,6.42404]
[1780494839395,47.46,66874.23,32.6,0.05459,4e-05,6.42404]
[1780494840267,47.45,66875.63,32.6,0.05463,4e-05,6.42819]
[1780494840597,47.45,66873.83,32.6,0.05455,4e-05,6.42071]
[1780494841147,47.45,66873.83,32.6,0.05455,4e-05,6.42071]
[1780494842069,47.45,66872.52,32.6,0.0545,4e-05,6.41569]
[1780494842467,47.45,66858.87,32.6,0.05395,4e-05,6.36301]
[1780494842939,47.45,66858.87,32.6,0.05395,4e-05,6.36301]
[1780494843021,47.45,66841.63,32.6,0.05326,4e-05,6.29708]
[1780494844191,47.45,66841.63,32.6,0.05326,4e-05,6.29708]
[1780494844252,47.45,66841.63,32.6,0.05326,4e-05,6.29708]
[1780494844284,47.45,66835.35,32.6,0.05301,4e-05,6.27258]
[1780494845528,47.45,66835.35,32.6,0.05301,4e-05,6.27258]
[1780494844869,47.44,66848.58,32.6,0.05352,4e-05,6.32192]
[1780494847386,47.44,66848.84,32.6,0.05353,4e-05,6.32247]
[1780494848239,47.44,66854.01,32.6,0.05372,4e-05,6.3412]
[1780494848867,47.44,66849.84,32.6,0.05356,4e-05,6.32537]
[1780494849093,47.44,66849.84,32.6,0.05356,4e-05,6.32537]
[1780494849509,47.44,66844.87,32.6,0.05335,4e-05,6.30532]
[1780494851342,47.44,66832.93,32.6,0.05288,4e-05,6.26019]
[1780494852404,47.43,66822.37,32.6,0.05246,4e-05,6.21975]
[1780494852829,47.43,66815.87,32.6,0.05219,4e-05,6.19414]
[1780494852921,47.43,66815.87,32.6,0.05219,4e-05,6.19414]
[1780494852931,47.43,66801.56,32.6,0.05164,4e-05,6.14067]
[1780494856572,47.43,66800.04,32.6,0.05158,4e-05,6.13473]
[1780494857056,47.43,66797.43,32.6,0.05148,4e-05,6.12489]
[1780494857869,47.43,66803.16,32.6,0.0517,4e-05,6.14612]
[1780494858702,47.43,66803.01,32.6,0.05169,4e-05,6.14542]
[1780494859136,47.43,66803.01,32.6,0.05169,4e-05,6.14542]
[1780494859196,47.43,66803.01,32.6,0.05169,4e-05,6.14542]
[1780494859634,47.43,66808.83,32.6,0.05191,4e-05,6.167]
[1780494859641,47.43,66808.83,32.6,0.05191,4e-05,6.167]
[1780494859980,47.43,66817.11,32.6,0.05223,4e-05,6.19781]
[1780494861049,47.43,66817.11,32.6,0.05223,4e-05,6.19781]
[1780494863047,47.42,66815.49,32.6,0.05216,4e-05,6.19055]
[1780494863184,47.42,66815.49,32.6,0.05216,4e-05,6.19055]
[1780494863215,47.42,66815.49,32.6,0.05216,4e-05,6.19055]
[1780494863285,47.42,66820.24,32.6,0.05233,4e-05,6.20778]
[1780494863723,47.42,66820.24,32.6,0.05233,4e-05,6.20778]
[1780494863955,47.42,66820.24,32.6,0.05233,4e-05,6.20778]
[1780494864046,47.42,66820.24,32.6,0.05233,4e-05,6.20778]
[1780494865472,47.42,66830.65,32.6,0.05274,4e-05,6.24667]
[1780494868204,47.42,66840.72,32.6,0.05312,4e-05,6.28371]
[1780494868679,47.42,66840.46,32.6,0.05311,4e-05,6.28236]
[1780494869122,47.42,66840.46,32.6,0.05311,4e-05,6.28236]
[1780494869515,47.42,66840.46,32.6,0.05311,4e-05,6.28236]
[1780494869525,47.42,66858.28,32.6,0.0538,4e-05,6.3491]
[1780494869888,47.42,66858.28,32.6,0.0538,4e-05,6.3491]
[1780494870655,47.42,66858.14,32.6,0.0538,4e-05,6.34857]
[1780494871189,47.42,66858.14,32.6,0.0538,4e-05,6.34857]
[1780494871833,47.41,66855.89,32.6,0.05368,4e-05,6.33662]
[1780494872941,47.41,66849.26,32.6,0.05341,4e-05,6.31059]
[1780494873467,47.41,66849.26,32.6,0.05341,4e-05,6.31059]
[1780494874296,47.41,66852.76,32.6,0.05354,4e-05,6.32344]
[1780494875365,47.41,66853.67,32.6,0.05358,4e-05,6.32689]
[1780494875417,47.41,66853.67,32.6,0.05358,4e-05,6.32689]
[1780494876430,47.41,66852.97,32.6,0.05354,4e-05,6.32338]
[1780494876904,47.41,66845.25,32.6,0.05323,4e-05,6.29373]
[1780494877778,47.41,66838.31,32.6,0.05296,4e-05,6.26716]
[1780494878121,47.41,66850.48,32.6,0.05344,4e-05,6.31321]
[1780494878943,47.41,66850.48,32.6,0.05344,4e-05,6.31321]
[1780494879062,47.41,66850.48,32.6,0.05344,4e-05,6.31321]
[1780494879672,47.4,66848.69,32.6,0.05336,4e-05,6.30562]
[1780494880053,47.4,66848.69,32.6,0.05336,4e-05,6.30562]
[1780494880135,47.4,66834.23,32.6,0.05279,4e-05,6.25096]
[1780494881296,47.4,66834.23,32.6,0.05279,4e-05,6.25096]
[1780494881311,47.4,66834.23,32.6,0.05279,4e-05,6.25096]
[1780494881398,47.4,66830.2,32.6,0.05262,4e-05,6.2351]
[1780494881708,47.4,66830.2,32.6,0.05262,4e-05,6.2351]
[1780494882260,47.4,66825.02,32.6,0.05241,4e-05,6.21497]
[1780494883064,47.4,66825.02,32.6,0.05241,4e-05,6.21497]
[1780494883078,47.4,66825.02,32.6,0.05241,4e-05,6.21497]
[1780494883166,47.4,66825.65,32.6,0.05243,4e-05,6.21671]
[1780494883659,47.4,66825.65,32.6,0.05243,4e-05,6.21671]
[1780494883664,47.4,66825.65,32.6,0.05243,4e-05,6.21671]
[1780494884244,47.4,66825.65,32.6,0.05243,4e-05,6.21671]
[1780494885757,47.4,66836.87,32.6,0.05286,4e-05,6.25839]
[1780494886030,47.4,66836.87,32.6,0.05286,4e-05,6.25839]
[1780494886043,47.4,66836.87,32.6,0.05286,4e-05,6.25839]
[1780494886405,47.39,66838.97,32.6,0.05294,4e-05,6.26529]
[1780494887071,47.39,66838.97,32.6,0.05294,4e-05,6.26529]
[1780494887179,47.39,66838.97,32.6,0.05294,4e-05,6.26529]
[1780494887284,47.39,66838.97,32.6,0.05294,4e-05,6.26529]
[1780494887374,47.39,66837.03,32.6,0.05286,4e-05,6.25797]
[1780494888419,47.39,66837.03,32.6,0.05286,4e-05,6.25797]
[1780494889190,47.39,66839.6,32.6,0.05295,4e-05,6.26703]
[1780494890052,47.39,66837.7,32.6,0.05288,4e-05,6.25985]
[1780494891048,47.39,66843.49,32.6,0.0531,4e-05,6.28139]
[1780494893447,47.39,66855.35,32.6,0.05356,4e-05,6.32566]
[1780494894424,47.39,66851.08,32.6,0.05339,4e-05,6.30864]
[1780494894459,47.39,66851.08,32.6,0.05339,4e-05,6.30864]
[1780494895863,47.39,66856.05,32.6,0.05358,4e-05,6.3271]
[1780494897149,47.39,66850.01,32.6,0.05334,4e-05,6.30375]
[1780494897741,47.38,66848.53,32.6,0.05327,4e-05,6.29771]
[1780494898749,47.38,66847.75,32.6,0.05323,4e-05,6.29399]
[1780494901770,47.38,66845.76,32.6,0.05315,4e-05,6.28571]
[1780494903320,47.38,66838.97,32.6,0.05288,4e-05,6.25968]
[1780494904333,47.38,66847.06,32.6,0.05319,4e-05,6.2899]
[1780494905247,47.38,66845.22,32.6,0.05311,4e-05,6.28261]
[1780494906029,47.38,66854.46,32.6,0.05347,4e-05,6.31726]
[1780494906790,47.37,66857.71,32.6,0.0536,4e-05,6.32925]
[1780494907378,47.37,66857.71,32.6,0.0536,4e-05,6.32925]
[1780494907502,47.37,66857.71,32.6,0.0536,4e-05,6.32925]
[1780494907593,47.37,66877.2,32.6,0.05437,4e-05,6.40274]
[1780494908089,47.37,66877.2,32.6,0.05437,4e-05,6.40274]
[1780494908160,47.37,66877.2,32.6,0.05437,4e-05,6.40274]
[1780494908347,47.37,66884.49,32.6,0.05466,4e-05,6.43069]
[1780494908798,47.37,66884.49,32.6,0.05466,4e-05,6.43069]
[1780494909144,47.37,66884.49,32.6,0.05466,4e-05,6.43069]
[1780494909433,47.37,66884.49,32.6,0.05466,4e-05,6.43069]
[1780494909490,47.37,66882.23,32.6,0.05457,4e-05,6.42189]
[1780494910262,47.37,66882.23,32.6,0.05457,4e-05,6.42189]
[1780494910301,47.37,66882.23,32.6,0.05457,4e-05,6.42189]
[1780494912557,47.37,66870.58,32.6,0.05409,4e-05,6.37614]
[1780494913589,47.37,66870.31,32.6,0.05407,4e-05,6.37408]
[1780494913606,47.37,66870.31,32.6,0.05407,4e-05,6.37408]
[1780494915713,47.36,66853.86,32.6,0.0534,4e-05,6.31052]
[1780494916780,47.36,66848.0,32.6,0.05317,4e-05,6.2879]
[1780494922450,47.35,66870.32,32.6,0.05402,4e-05,6.37015]
[1780494924019,47.35,66862.93,32.6,0.05373,4e-05,6.34149]
[1780494924345,47.35,66862.93,32.6,0.05373,4e-05,6.34149]
[1780494924464,47.35,66847.48,32.6,0.05311,4e-05,6.28235]
[1780494925077,47.35,66847.48,32.6,0.05311,4e-05,6.28235]
[1780494925580,47.35,66838.43,32.6,0.05275,4e-05,6.2477]
[1780494925921,47.35,66838.43,32.6,0.05275,4e-05,6.2477]
[1780494926564,47.35,66838.43,32.6,0.05275,4e-05,6.2477]
[1780494926634,47.35,66821.64,32.6,0.05208,4e-05,6.18318]
[1780494926839,47.35,66821.64,32.6,0.05208,4e-05,6.18318]
[1780494927070,47.35,66821.64,32.6,0.05208,4e-05,6.18318]
[1780494927599,47.35,66821.64,32.6,0.05208,4e-05,6.18318]
[1780494927486,47.35,66815.45,32.6,0.05184,4e-05,6.16]
[1780494928237,47.35,66815.45,32.6,0.05184,4e-05,6.16]
[1780494928538,47.35,66815.45,32.6,0.05184,4e-05,6.16]
[1780494929473,47.35,66814.45,32.6,0.0518,4e-05,6.15591]
[1780494929550,47.35,66814.45,32.6,0.0518,4e-05,6.15591]
[1780494929635,47.35,66814.45,32.6,0.0518,4e-05,6.15591]
[1780494929689,47.35,66814.45,32.6,0.0518,4e-05,6.15591]
[1780494929651,47.35,66789.95,32.6,0.05086,4e-05,6.06473]
[1780494930350,47.35,66789.95,32.6,0.05086,4e-05,6.06473]
[1780494931359,47.35,66780.07,32.6,0.05048,4e-05,6.02805]
[1780494931588,47.35,66780.07,32.6,0.05048,4e-05,6.02805]
[1780494931637,47.35,66780.07,32.6,0.05048,4e-05,6.02805]
[1780494932458,47.35,66780.61,32.6,0.05048,4e-05,6.02723]
[1780494935230,47.35,66777.1,32.6,0.05035,4e-05,6.01443]
[1780494937115,47.35,66778.51,32.6,0.05041,4e-05,6.01979]
[1780494938426,47.35,66775.77,32.6,0.0503,4e-05,6.00975]
[1780494939842,47.35,66779.64,32.6,0.05045,4e-05,6.02417]
[1780494941009,47.35,66781.33,32.6,0.05052,4e-05,6.03046]
[1780494942460,47.35,66777.7,32.6,0.05038,4e-05,6.01707]
[1780494942521,47.35,66777.7,32.6,0.05038,4e-05,6.01707]
[1780494943850,47.35,66777.18,32.6,0.05036,4e-05,6.01534]
[1780494945072,47.35,66778.31,32.6,0.0504,4e-05,6.01957]
[1780494946178,47.35,66773.92,32.6,0.05024,4e-05,6.00346]
[1780494948534,47.35,66781.27,32.6,0.05052,4e-05,6.03068]
[1780494948642,47.35,66797.48,32.6,0.05113,4e-05,6.09075]
[1780494948850,47.35,66797.48,32.6,0.05113,4e-05,6.09075]
[1780494950064,47.35,66801.11,32.6,0.05127,4e-05,6.10418]
[1780494950143,47.35,66801.11,32.6,0.05127,4e-05,6.10418]
[1780494955024,47.35,66810.35,32.6,0.05162,4e-05,6.1382]
[1780494955688,47.35,66810.35,32.6,0.05162,4e-05,6.1382]
[1780494955690,47.35,66816.24,32.6,0.05185,4e-05,6.16008]
[1780494956685,47.35,66816.24,32.6,0.05185,4e-05,6.16008]
[1780494957755,47.34,66809.49,32.6,0.05158,4e-05,6.13379]
[1780494957801,47.34,66809.49,32.6,0.05158,4e-05,6.13379]
[1780494958716,47.34,66807.42,32.6,0.0515,4e-05,6.12595]
[1780494961879,47.34,66818.64,32.6,0.05193,4e-05,6.16749]
[1780494962744,47.34,66820.97,32.6,0.05201,4e-05,6.17568]
[1780494963036,47.34,66820.97,32.6,0.05201,4e-05,6.17568]
[1780494964104,47.34,66819.84,32.6,0.05196,4e-05,6.17089]
[1780494970006,47.33,66817.57,32.6,0.05184,4e-05,6.15972]
[1780494971027,47.33,66817.46,32.6,0.05183,4e-05,6.15878]
[1780494973827,47.32,66830.14,32.6,0.0523,4e-05,6.20416]
[1780494979375,47.32,66831.0,32.6,0.05231,4e-05,6.20502]
[1780494980420,47.32,66825.77,32.6,0.0521,4e-05,6.18478]
[1780494980451,47.32,66825.77,32.6,0.0521,4e-05,6.18478]
[1780494980527,47.31,66818.38,32.6,0.05181,4e-05,6.15652]
[1780494983094,47.31,66811.69,32.6,0.05154,4e-05,6.13087]
[1780494984109,47.31,66806.2,32.6,0.05133,4e-05,6.11029]
[1780494986438,47.31,66791.02,32.6,0.05075,4e-05,6.05381]
[1780494989139,47.31,66789.61,32.6,0.0507,4e-05,6.04867]
[1780494991928,47.31,66801.95,32.6,0.05117,4e-05,6.09448]
[1780494996990,47.31,66781.97,32.6,0.05039,4e-05,6.01749]
[1780495002026,47.31,66780.89,32.6,0.05035,4e-05,6.01388]
[1780495007061,47.31,66774.42,32.6,0.05011,4e-05,5.99058]
[1780495012096,47.32,66767.99,32.6,0.04988,4e-05,5.9676]
[1780495013879,47.32,66766.27,32.6,0.04981,4e-05,5.96144]
[1780495013890,47.32,66766.27,32.6,0.04981,4e-05,5.96144]
[1780495015100,47.32,66766.08,32.6,0.04981,4e-05,5.9609]
[1780495015359,47.32,66766.08,32.6,0.04981,4e-05,5.9609]
[1780495015776,47.32,66766.08,32.6,0.04981,4e-05,5.9609]
[1780495017091,47.32,66749.58,32.6,0.0492,4e-05,5.90094]
[1780495017609,47.32,66749.58,32.6,0.0492,4e-05,5.90094]
[1780495017967,47.32,66745.89,32.6,0.04906,4e-05,5.88803]
[1780495018256,47.32,66745.89,32.6,0.04906,4e-05,5.88803]
[1780495018593,47.32,66745.89,32.6,0.04906,4e-05,5.88803]
[1780495018742,47.32,66745.12,32.6,0.04904,4e-05,5.88551]
[1780495022535,47.32,66739.0,32.6,0.04881,4e-05,5.86313]
[1780495022567,47.32,66736.75,32.6,0.04873,4e-05,5.85491]
[1780495023178,47.32,66736.75,32.6,0.04873,4e-05,5.85491]
[1780495023680,47.32,66736.75,32.6,0.04873,4e-05,5.85491]
[1780495024167,47.32,66740.45,32.6,0.04887,4e-05,5.8686]
[1780495024286,47.32,66740.45,32.6,0.04887,4e-05,5.8686]
[1780495024438,47.32,66740.45,32.6,0.04887,4e-05,5.8686]
[1780495024471,47.32,66751.68,32.6,0.04928,4e-05,5.90947]
[1780495026320,47.32,66745.25,32.6,0.04904,4e-05,5.88591]
[1780495026559,47.32,66745.25,32.6,0.04904,4e-05,5.88591]
[1780495026597,47.32,66742.98,32.6,0.04896,4e-05,5.87756]
[1780495027291,47.32,66742.98,32.6,0.04896,4e-05,5.87756]
[1780495027457,47.32,66742.98,32.6,0.04896,4e-05,5.87756]
[1780495027583,47.32,66742.98,32.6,0.04896,4e-05,5.87756]
[1780495027645,47.32,66746.06,32.6,0.04907,4e-05,5.88905]
[1780495029853,47.32,66735.93,32.6,0.0487,4e-05,5.85247]
[1780495030651,47.32,66735.93,32.6,0.0487,4e-05,5.85247]
[1780495030749,47.32,66735.93,32.6,0.0487,4e-05,5.85247]
[1780495036460,47.32,66746.99,32.6,0.04911,4e-05,5.89257]
[1780495038238,47.32,66745.21,32.6,0.04904,4e-05,5.88587]
[1780495038836,47.32,66745.21,32.6,0.04904,4e-05,5.88587]
[1780495038283,47.32,66745.29,32.6,0.04904,4e-05,5.88606]
[1780495039749,47.32,66740.0,32.6,0.04885,4e-05,5.86702]
[1780495040038,47.32,66740.0,32.6,0.04885,4e-05,5.86702]
[1780495040210,47.32,66740.0,32.6,0.04885,4e-05,5.86702]
[1780495041570,47.32,66738.01,32.6,0.04878,4e-05,5.8598]
[1780495041694,47.32,66740.98,32.6,0.04889,4e-05,5.87051]
[1780495042782,47.32,66740.98,32.6,0.04889,4e-05,5.87051]
[1780495042819,47.32,66748.07,32.6,0.04915,4e-05,5.89646]
[1780495044508,47.32,66744.04,32.6,0.049,4e-05,5.88179]
[1780495044601,47.32,66743.23,32.6,0.04897,4e-05,5.87874]
[1780495045294,47.32,66743.23,32.6,0.04897,4e-05,5.87874]
[1780495045333,47.32,66732.96,32.6,0.04859,4e-05,5.84138]
[1780495046009,47.32,66732.96,32.6,0.04859,4e-05,5.84138]
[1780495046559,47.32,66732.96,32.6,0.04859,4e-05,5.84138]
[1780495046572,47.32,66730.53,32.6,0.0485,4e-05,5.83255]
[1780495047369,47.32,66730.53,32.6,0.0485,4e-05,5.83255]
[1780495048674,47.32,66738.24,32.6,0.04879,4e-05,5.86083]
[1780495048802,47.32,66747.08,32.6,0.04912,4e-05,5.8935]
[1780495052386,47.32,66735.26,32.6,0.04866,4e-05,5.8474]
[1780495054259,47.32,66726.86,32.6,0.04835,4e-05,5.81696]
[1780495055427,47.32,66719.45,32.6,0.04808,4e-05,5.79024]
[1780495056134,47.32,66708.78,32.6,0.04769,4e-05,5.75204]
[1780495056285,47.32,66708.78,32.6,0.04769,4e-05,5.75204]
[1780495056730,47.32,66708.78,32.6,0.04769,4e-05,5.75204]
[1780495057148,47.32,66703.42,32.6,0.0475,4e-05,5.73297]
[1780495058706,47.32,66708.93,32.6,0.0477,4e-05,5.75271]
[1780495058880,47.32,66708.93,32.6,0.0477,4e-05,5.75271]
[1780495058972,47.32,66712.83,32.6,0.04784,4e-05,5.76689]
[1780495059706,47.32,66712.83,32.6,0.04784,4e-05,5.76689]
[1780495059824,47.32,66712.83,32.6,0.04784,4e-05,5.76689]
[1780495059833,47.32,66693.75,32.6,0.04715,4e-05,5.69874]
[1780495060664,47.32,66693.75,32.6,0.04715,4e-05,5.69874]
[1780495061209,47.32,66691.65,32.6,0.04708,4e-05,5.69145]
[1780495066850,47.33,66692.9,32.6,0.04713,4e-05,5.69668]
[1780495070291,47.33,66714.79,32.6,0.04793,4e-05,5.77569]
[1780495070366,47.33,66714.79,32.6,0.04793,4e-05,5.77569]
[1780495072900,47.33,66714.82,32.6,0.04793,4e-05,5.77597]
[1780495073727,47.33,66714.82,32.6,0.04793,4e-05,5.77597]
[1780495074649,47.33,66710.34,32.6,0.04777,4e-05,5.75997]
[1780495076892,47.33,66705.93,32.6,0.04761,4e-05,5.74423]
[1780495078191,47.33,66699.04,32.6,0.04737,4e-05,5.71977]
[1780495083611,47.33,66700.37,32.6,0.04742,4e-05,5.7252]
[1780495085626,47.33,66715.38,32.6,0.04797,4e-05,5.77927]
[1780495089209,47.33,66714.73,32.6,0.04795,4e-05,5.7771]
[1780495089238,47.33,66714.73,32.6,0.04795,4e-05,5.7771]
[1780495089915,47.33,66714.53,32.6,0.04794,4e-05,5.77638]
[1780495090897,47.33,66714.53,32.6,0.04794,4e-05,5.77638]
[1780495093667,47.33,66720.7,32.6,0.04817,4e-05,5.79873]
[1780495094731,47.33,66713.05,32.6,0.04789,4e-05,5.77121]
[1780495094743,47.33,66713.05,32.6,0.04789,4e-05,5.77121]
[1780495095328,47.33,66711.84,32.6,0.04784,4e-05,5.76692]
[1780495095927,47.33,66711.84,32.6,0.04784,4e-05,5.76692]
[1780495098375,47.33,66719.92,32.6,0.04814,4e-05,5.79609]
[1780495099356,47.33,66714.47,32.6,0.04794,4e-05,5.7765]
[1780495100643,47.33,66714.04,32.6,0.04793,4e-05,5.77501]
[1780495101883,47.33,66713.84,32.6,0.04792,4e-05,5.77434]
[1780495103768,47.33,66729.67,32.6,0.0485,4e-05,5.8315]
[1780495105901,47.33,66730.79,32.6,0.04854,4e-05,5.83551]
[1780495107294,47.33,66748.16,32.6,0.04918,4e-05,5.89843]
[1780495107934,47.33,66748.16,32.6,0.04918,4e-05,5.89843]
[1780495112822,47.33,66764.84,32.6,0.04977,4e-05,5.95555]
[1780495114004,47.33,66773.04,32.6,0.05008,4e-05,5.98566]
[1780495114381,47.33,66773.04,32.6,0.05008,4e-05,5.98566]
[1780495114468,47.33,66773.04,32.6,0.05008,4e-05,5.98566]
[1780495114838,47.33,66788.71,32.6,0.05067,4e-05,6.0433]
[1780495115687,47.33,66788.71,32.6,0.05067,4e-05,6.0433]
[1780495115845,47.33,66793.96,32.6,0.05087,4e-05,6.06273]
[1780495117585,47.33,66796.79,32.6,0.05097,4e-05,6.07282]
[1780495117859,47.33,66798.28,32.6,0.05102,4e-05,6.07793]
[1780495118393,47.33,66798.28,32.6,0.05102,4e-05,6.07793]
[1780495119731,47.33,66808.93,32.6,0.05143,4e-05,6.11748]
[1780495119734,47.33,66808.93,32.6,0.05143,4e-05,6.11748]
[1780495123345,47.33,66822.37,32.6,0.05194,4e-05,6.16712]
[1780495124753,47.33,66824.91,32.6,0.05204,4e-05,6.17644]
[1780495125773,47.33,66820.32,32.6,0.05186,4e-05,6.15903]
[1780495126583,47.32,66819.84,32.6,0.05184,4e-05,6.15704]
[1780495128107,47.32,66804.03,32.6,0.05123,4e-05,6.09773]
[1780495128156,47.32,66804.03,32.6,0.05123,4e-05,6.09773]
[1780495129265,47.32,66794.12,32.6,0.05085,4e-05,6.06093]
[1780495131955,47.32,66791.32,32.6,0.05074,4e-05,6.05045]
[1780495131958,47.32,66792.38,32.6,0.05078,4e-05,6.05436]
[1780495134961,47.32,66794.16,32.6,0.05084,4e-05,6.06057]
[1780495136051,47.32,66789.62,32.6,0.05066,4e-05,6.04297]
[1780495141837,47.31,66794.93,32.6,0.05084,4e-05,6.06072]
[1780495141844,47.31,66793.97,32.6,0.0508,4e-05,6.05637]
[1780495142198,47.31,66793.97,32.6,0.0508,4e-05,6.05637]
[1780495142394,47.31,66793.97,32.6,0.0508,4e-05,6.05637]
[1780495142876,47.31,66793.97,32.6,0.0508,4e-05,6.05637]
[1780495142934,47.31,66801.94,32.6,0.0511,4e-05,6.08588]
[1780495143505,47.31,66801.94,32.6,0.0511,4e-05,6.08588]
[1780495144816,47.31,66797.17,32.6,0.05092,4e-05,6.06817]
[1780495145499,47.31,66795.71,32.6,0.05086,4e-05,6.06194]
[1780495145733,47.31,66795.71,32.6,0.05086,4e-05,6.06194]
[1780495146743,47.31,66799.97,32.6,0.05102,4e-05,6.07775]
[1780495149975,47.31,66801.19,32.6,0.05106,4e-05,6.08136]
[1780495151007,47.3,66798.84,32.6,0.05096,4e-05,6.07176]
[1780495157155,47.3,66799.42,32.6,0.05095,4e-05,6.07106]
[1780495161313,47.29,66793.41,32.6,0.05071,4e-05,6.04752]
[1780495161752,47.29,66793.41,32.6,0.05071,4e-05,6.04752]
[1780495161853,47.29,66790.24,32.6,0.05058,4e-05,6.03542]
[1780495162018,47.29,66790.24,32.6,0.05058,4e-05,6.03542]
[1780495162190,47.29,66789.16,32.6,0.05054,4e-05,6.03143]
[1780495163110,47.29,66789.16,32.6,0.05054,4e-05,6.03143]
[1780495164101,47.29,66790.9,32.6,0.0506,4e-05,6.03751]
[1780495169136,47.29,66801.37,32.6,0.05098,4e-05,6.07428]
[1780495170221,47.28,66812.72,32.6,0.05141,4e-05,6.11609]
[1780495170615,47.28,66812.72,32.6,0.05141,4e-05,6.11609]
[1780495176304,47.27,66813.7,32.6,0.05139,4e-05,6.11339]
[1780495178472,47.27,66813.79,32.6,0.05139,4e-05,6.11324]
[1780495178716,47.27,66813.25,32.6,0.05136,4e-05,6.11075]
[1780495179128,47.27,66813.25,32.6,0.05136,4e-05,6.11075]
[1780495179326,47.27,66814.0,32.6,0.05139,4e-05,6.11344]
[1780495184361,47.26,66810.54,32.6,0.05123,4e-05,6.09819]
[1780495188950,47.26,66802.05,32.6,0.05089,4e-05,6.06536]
[1780495190971,47.26,66797.89,32.6,0.05073,4e-05,6.04914]
[1780495196445,47.25,66807.46,32.6,0.05106,4e-05,6.08191]
[1780495198301,47.25,66808.42,32.6,0.0511,4e-05,6.08505]
[1780495199349,47.25,66805.92,32.6,0.051,4e-05,6.07533]
[1780495203758,47.24,66802.91,32.6,0.05086,4e-05,6.06248]
[1780495204621,47.24,66807.34,32.6,0.05103,4e-05,6.07854]
[1780495204977,47.24,66818.33,32.6,0.05145,4e-05,6.11907]
[1780495205207,47.24,66818.33,32.6,0.05145,4e-05,6.11907]
[1780495205417,47.24,66818.33,32.6,0.05145,4e-05,6.11907]
[1780495205678,47.24,66818.33,32.6,0.05145,4e-05,6.11907]
[1780495205745,47.24,66829.72,32.6,0.05188,4e-05,6.16157]
[1780495207891,47.24,66819.47,32.6,0.05148,4e-05,6.12215]
[1780495208957,47.24,66799.22,32.6,0.05069,4e-05,6.04596]
[1780495209619,47.24,66799.22,32.6,0.05069,4e-05,6.04596]
[1780495214578,47.23,66784.75,32.6,0.05012,4e-05,5.99037]
[1780495217614,47.23,66795.39,32.6,0.05052,4e-05,6.0291]
[1780495217996,47.23,66795.39,32.6,0.05052,4e-05,6.0291]
[1780495217680,47.23,66815.46,32.6,0.05128,4e-05,6.10331]
[1780495218812,47.23,66815.46,32.6,0.05128,4e-05,6.10331]
[1780495218948,47.23,66825.09,32.6,0.05165,4e-05,6.13865]
[1780495219179,47.23,66825.09,32.6,0.05165,4e-05,6.13865]
[1780495219903,47.23,66825.09,32.6,0.05165,4e-05,6.13865]
[1780495220005,47.22,66824.19,32.6,0.05161,4e-05,6.13513]
[1780495222869,47.22,66819.21,32.6,0.05141,4e-05,6.11602]
[1780495222948,47.22,66823.86,32.6,0.05158,4e-05,6.13238]
[1780495227660,47.22,66825.8,32.6,0.05165,4e-05,6.13902]
[1780495227669,47.22,66841.34,32.6,0.05225,4e-05,6.19736]
[1780495228998,47.22,66841.34,32.6,0.05225,4e-05,6.19736]
[1780495230855,47.22,66831.27,32.6,0.05186,4e-05,6.15911]
[1780495231930,47.22,66828.97,32.6,0.05176,4e-05,6.15009]
[1780495231937,47.22,66828.97,32.6,0.05176,4e-05,6.15009]
[1780495232620,47.22,66823.94,32.6,0.05155,4e-05,6.1282]
[1780495234355,47.22,66842.95,32.6,0.05228,4e-05,6.19941]
[1780495234636,47.22,66842.95,32.6,0.05228,4e-05,6.19941]
[1780495234851,47.22,66842.95,32.6,0.05228,4e-05,6.19941]
[1780495234999,47.21,66842.19,32.6,0.05225,4e-05,6.19636]
[1780495235825,47.21,66842.19,32.6,0.05225,4e-05,6.19636]
[1780495236774,47.21,66836.75,32.6,0.05203,4e-05,6.17527]
[1780495236854,47.21,66818.18,32.6,0.05131,4e-05,6.10512]
[1780495237784,47.21,66818.18,32.6,0.05131,4e-05,6.10512]
[1780495238448,47.21,66813.18,32.6,0.05111,4e-05,6.0859]
[1780495238800,47.21,66807.6,32.6,0.05089,4e-05,6.06467]
[1780495240285,47.21,66805.11,32.6,0.05079,4e-05,6.05535]
[1780495240294,47.21,66805.11,32.6,0.05079,4e-05,6.05535]
[1780495240833,47.21,66805.11,32.6,0.05079,4e-05,6.05535]
[1780495240992,47.21,66785.93,32.6,0.05007,4e-05,5.98437]
[1780495241450,47.21,66785.93,32.6,0.05007,4e-05,5.98437]
[1780495241564,47.21,66785.93,32.6,0.05007,4e-05,5.98437]
[1780495241861,47.21,66785.93,32.6,0.05007,4e-05,5.98437]
[1780495242819,47.21,66782.91,32.6,0.04995,4e-05,5.97322]
[1780495242826,47.21,66781.71,32.6,0.04991,4e-05,5.9689]
[1780495248937,47.21,66782.82,32.6,0.04994,4e-05,5.97196]
[1780495249027,47.2,66782.38,32.6,0.04992,4e-05,5.96981]
[1780495249417,47.2,66782.38,32.6,0.04992,4e-05,5.96981]
[1780495249824,47.2,66783.13,32.6,0.04995,4e-05,5.97257]
[1780495254650,47.2,66771.09,32.6,0.04948,4e-05,5.92733]
[1780495255169,47.2,66771.11,32.6,0.04948,4e-05,5.92701]
[1780495255286,47.2,66771.11,32.6,0.04948,4e-05,5.92701]
[1780495255937,47.2,66771.11,32.6,0.04948,4e-05,5.92701]
[1780495256739,47.2,66762.88,32.6,0.04917,4e-05,5.8969]
[1780495257068,47.2,66745.06,32.6,0.04851,4e-05,5.83186]
[1780495258844,47.2,66746.26,32.6,0.04855,4e-05,5.83609]
[1780495258970,47.2,66746.26,32.6,0.04855,4e-05,5.83609]
[1780495258995,47.2,66760.71,32.6,0.04909,4e-05,5.88864]
[1780495260526,47.2,66755.8,32.6,0.04891,4e-05,5.87071]
[1780495261053,47.2,66755.8,32.6,0.04891,4e-05,5.87071]
[1780495261535,47.2,66756.16,32.6,0.04892,4e-05,5.87181]
[1780495262757,47.2,66756.39,32.6,0.04893,4e-05,5.87265]
[1780495263736,47.2,66752.3,32.6,0.04877,4e-05,5.85767]
[1780495264799,47.2,66746.37,32.6,0.04855,4e-05,5.83603]
[1780495266549,47.2,66742.21,32.6,0.0484,4e-05,5.82084]
[1780495266767,47.2,66742.21,32.6,0.0484,4e-05,5.82084]
[1780495267176,47.2,66741.06,32.6,0.04836,4e-05,5.81668]
[1780495267567,47.2,66741.06,32.6,0.04836,4e-05,5.81668]
[1780495268818,47.2,66736.85,32.6,0.0482,4e-05,5.80143]
[1780495269342,47.2,66742.03,32.6,0.04839,4e-05,5.8202]
[1780495270092,47.2,66729.59,32.6,0.04794,4e-05,5.77524]
[1780495270139,47.2,66729.59,32.6,0.04794,4e-05,5.77524]
[1780495272935,47.2,66729.49,32.6,0.04793,4e-05,5.77494]
[1780495273304,47.2,66725.09,32.6,0.04777,4e-05,5.75919]
[1780495273786,47.2,66725.09,32.6,0.04777,4e-05,5.75919]
[1780495274199,47.2,66713.39,32.6,0.04735,4e-05,5.71725]
[1780495275025,47.2,66726.35,32.6,0.04782,4e-05,5.76388]
[1780495275664,47.2,66726.35,32.6,0.04782,4e-05,5.76388]
[1780495277945,47.2,66732.75,32.6,0.04806,4e-05,5.78723]
[1780495280451,47.2,66725.05,32.6,0.04778,4e-05,5.75969]
[1780495281422,47.2,66728.6,32.6,0.04791,4e-05,5.77248]
[1780495283655,47.2,66712.21,32.6,0.04732,4e-05,5.71389]
[1780495284982,47.2,66703.59,32.6,0.04701,4e-05,5.68324]
[1780495285048,47.2,66703.59,32.6,0.04701,4e-05,5.68324]
[1780495290131,47.2,66703.57,32.6,0.04702,4e-05,5.68446]
[1780495293538,47.21,66699.87,32.6,0.04687,4e-05,5.66911]
[1780495296966,47.21,66702.96,32.6,0.04699,4e-05,5.68075]
[1780495297319,47.21,66713.18,32.6,0.04736,4e-05,5.71748]
[1780495298212,47.21,66707.56,32.6,0.04716,4e-05,5.69752]
[1780495299244,47.21,66703.61,32.6,0.04702,4e-05,5.6836]
[1780495304838,47.21,66702.63,32.6,0.04699,4e-05,5.68089]
[1780495305195,47.21,66702.63,32.6,0.04699,4e-05,5.68089]
[1780495305216,47.21,66708.81,32.6,0.04722,4e-05,5.70316]
[1780495305672,47.21,66708.81,32.6,0.04722,4e-05,5.70316]
[1780495305753,47.21,66708.81,32.6,0.04722,4e-05,5.70316]
[1780495306054,47.21,66708.81,32.6,0.04722,4e-05,5.70316]
[1780495306779,47.21,66716.95,32.6,0.04751,4e-05,5.7326]
[1780495307272,47.21,66711.43,32.6,0.04731,4e-05,5.71282]
[1780495307841,47.21,66711.43,32.6,0.04731,4e-05,5.71282]
[1780495308117,47.21,66711.43,32.6,0.04731,4e-05,5.71282]
[1780495309011,47.21,66710.51,32.6,0.04728,4e-05,5.70968]
[1780495309217,47.22,66699.65,32.6,0.0469,4e-05,5.67128]
[1780495311855,47.22,66693.13,32.6,0.04666,4e-05,5.6483]
[1780495317333,47.22,66684.84,32.6,0.04639,4e-05,5.62088]
[1780495319706,47.22,66698.38,32.6,0.04688,4e-05,5.66952]
[1780495320513,47.22,66698.38,32.6,0.04688,4e-05,5.66952]
[1780495321693,47.22,66701.94,32.6,0.04701,4e-05,5.68261]
[1780495322130,47.22,66701.94,32.6,0.04701,4e-05,5.68261]
[1780495323218,47.22,66697.75,32.6,0.04686,4e-05,5.6679]
[1780495328445,47.23,66697.78,32.6,0.04688,4e-05,5.66957]
[1780495329698,47.23,66697.78,32.6,0.04688,4e-05,5.66957]
[1780495330742,47.23,66692.1,32.6,0.04668,4e-05,5.64958]
[1780495337118,47.23,66678.67,32.6,0.04622,4e-05,5.6037]
[1780495337732,47.24,66675.96,32.6,0.04613,4e-05,5.59478]
[1780495337749,47.24,66681.24,32.6,0.04632,4e-05,5.61344]
[1780495344036,47.25,66681.94,32.6,0.04638,4e-05,5.6192]
[1780495344066,47.25,66683.94,32.6,0.04645,4e-05,5.62694]
[1780495345220,47.25,66683.94,32.6,0.04645,4e-05,5.62694]
[1780495352252,47.25,66682.7,32.6,0.04643,4e-05,5.62475]
[1780495352691,47.26,66686.66,32.6,0.04655,4e-05,5.63629]
[1780495353066,47.26,66686.66,32.6,0.04655,4e-05,5.63629]
[1780495353124,47.26,66706.84,32.6,0.04728,4e-05,5.7084]
[1780495354226,47.26,66729.6,32.6,0.04811,4e-05,5.79028]
[1780495355363,47.26,66733.03,32.6,0.04823,4e-05,5.80266]
[1780495358144,47.26,66736.41,32.6,0.04836,4e-05,5.81485]
[1780495358407,47.26,66744.53,32.6,0.04866,4e-05,5.84424]
[1780495359319,47.26,66738.16,32.6,0.04842,4e-05,5.82109]
[1780495359672,47.26,66738.16,32.6,0.04842,4e-05,5.82109]
[1780495360185,47.26,66738.16,32.6,0.04842,4e-05,5.82109]
[1780495362290,47.26,66726.02,32.6,0.04798,4e-05,5.77727]
[1780495362355,47.26,66726.02,32.6,0.04798,4e-05,5.77727]
[1780495363362,47.26,66721.89,32.6,0.04783,4e-05,5.76244]
[1780495364281,47.26,66724.35,32.6,0.04792,4e-05,5.77136]
[1780495364660,47.26,66724.35,32.6,0.04792,4e-05,5.77136]
[1780495365477,47.26,66723.08,32.6,0.04787,4e-05,5.76684]
[1780495365823,47.26,66723.08,32.6,0.04787,4e-05,5.76684]
[1780495366400,47.26,66723.55,32.6,0.04789,4e-05,5.76859]
[1780495368676,47.26,66728.21,32.6,0.04806,4e-05,5.78548]
[1780495372102,47.26,66733.41,32.6,0.04825,4e-05,5.80434]
[1780495372978,47.26,66736.77,32.6,0.04837,4e-05,5.81649]
[1780495376055,47.26,66732.2,32.6,0.04821,4e-05,5.79999]
[1780495376443,47.26,66733.58,32.6,0.04826,4e-05,5.80499]
[1780495377689,47.26,66740.5,32.6,0.04851,4e-05,5.83004]
[1780495378519,47.26,66741.33,32.6,0.04854,4e-05,5.83302]
[1780495382858,47.26,66727.51,32.6,0.04804,4e-05,5.78311]
[1780495386793,47.26,66713.94,32.6,0.04755,4e-05,5.73466]
[1780495386912,47.26,66699.48,32.6,0.04703,4e-05,5.6831]
[1780495387771,47.26,66699.48,32.6,0.04703,4e-05,5.6831]
[1780495391672,47.26,66691.45,32.6,0.04675,4e-05,5.65552]
[1780495396982,47.27,66693.39,32.6,0.04683,4e-05,5.66393]
[1780495402018,47.27,66690.03,32.6,0.04673,4e-05,5.65319]
[1780495403025,47.27,66704.63,32.6,0.04725,4e-05,5.70545]
[1780495403829,47.27,66704.63,32.6,0.04725,4e-05,5.70545]
[1780495404862,47.27,66702.87,32.6,0.04719,4e-05,5.69934]
[1780495411081,47.27,66702.5,32.6,0.04717,4e-05,5.69638]
[1780495412810,47.27,66700.8,32.6,0.04711,4e-05,5.6905]
[1780495416310,47.28,66712.53,32.6,0.04754,4e-05,5.73291]
[1780495420703,47.28,66694.02,32.6,0.04688,4e-05,5.66754]
[1780495426191,47.28,66699.38,32.6,0.04708,4e-05,5.68783]
[1780495428206,47.28,66712.01,32.6,0.04754,4e-05,5.73333]
[1780495428714,47.28,66712.01,32.6,0.04754,4e-05,5.73333]
[1780495430104,47.28,66715.56,32.6,0.04767,4e-05,5.74618]
[1780495435254,47.29,66697.48,32.6,0.04703,4e-05,5.68245]
[1780495436880,47.29,66698.56,32.6,0.04707,4e-05,5.6865]
[1780495438206,47.29,66695.19,32.6,0.04695,4e-05,5.67469]
[1780495440475,47.29,66680.11,32.6,0.04642,4e-05,5.62184]
[1780495442778,47.29,66663.83,32.6,0.04585,4e-05,5.56499]
[1780495448093,47.3,66663.23,32.6,0.04585,4e-05,5.56488]
[1780495450356,47.3,66685.42,32.6,0.04664,4e-05,5.64404]
[1780495452414,47.3,66686.28,32.6,0.04668,4e-05,5.64793]
[1780495452635,47.3,66686.28,32.6,0.04668,4e-05,5.64793]
[1780495452970,47.3,66686.28,32.6,0.04668,4e-05,5.64793]
[1780495453616,47.3,66698.32,32.6,0.04712,4e-05,5.691]
[1780495453804,47.3,66698.32,32.6,0.04712,4e-05,5.691]
[1780495454432,47.3,66700.88,32.6,0.04721,4e-05,5.70032]
[1780495455674,47.3,66700.86,32.6,0.04721,4e-05,5.70042]
[1780495457590,47.3,66711.0,32.6,0.04758,4e-05,5.73685]
[1780495458609,47.3,66711.39,32.6,0.04759,4e-05,5.7385]
[1780495459147,47.3,66711.39,32.6,0.04759,4e-05,5.7385]
[1780495459224,47.3,66698.17,32.6,0.04712,4e-05,5.69136]
[1780495461246,47.3,66693.58,32.6,0.04695,4e-05,5.67501]
[1780495462042,47.31,66695.23,32.6,0.04702,4e-05,5.68129]
[1780495465745,47.31,66701.45,32.6,0.04725,4e-05,5.70406]
[1780495466324,47.31,66701.45,32.6,0.04725,4e-05,5.70406]
[1780495467682,47.31,66697.95,32.6,0.04713,4e-05,5.69194]
[1780495468362,47.31,66697.95,32.6,0.04713,4e-05,5.69194]
[1780495471853,47.31,66684.45,32.6,0.04663,4e-05,5.64213]
[1780495472995,47.31,66695.23,32.6,0.04702,4e-05,5.68068]
[1780495474233,47.31,66685.97,32.6,0.04669,4e-05,5.64797]
[1780495480401,47.32,66700.84,32.6,0.04723,4e-05,5.70201]
[1780495480778,47.32,66702.0,32.6,0.04728,4e-05,5.70631]
[1780495481106,47.32,66702.0,32.6,0.04728,4e-05,5.70631]
[1780495481188,47.32,66702.0,32.6,0.04728,4e-05,5.70631]
[1780495482944,47.32,66716.61,32.6,0.04781,4e-05,5.75887]
[1780495483844,47.32,66719.16,32.6,0.0479,4e-05,5.7681]
[1780495484898,47.32,66717.03,32.6,0.04783,4e-05,5.7605]
[1780495484936,47.32,66717.03,32.6,0.04783,4e-05,5.7605]
[1780495484943,47.32,66717.03,32.6,0.04783,4e-05,5.7605]
[1780495485009,47.32,66717.03,32.6,0.04783,4e-05,5.7605]
[1780495485149,47.32,66717.03,32.6,0.04783,4e-05,5.7605]
[1780495486930,47.32,66709.55,32.6,0.04756,4e-05,5.73381]
[1780495487617,47.32,66705.67,32.6,0.04742,4e-05,5.72004]
[1780495488100,47.32,66705.67,32.6,0.04742,4e-05,5.72004]
[1780495489215,47.32,66706.64,32.6,0.04745,4e-05,5.72364]
[1780495489322,47.32,66706.64,32.6,0.04745,4e-05,5.72364]
[1780495491772,47.32,66705.9,32.6,0.04743,4e-05,5.7214]
[1780495492338,47.32,66705.9,32.6,0.04743,4e-05,5.7214]
[1780495497729,47.32,66692.25,32.6,0.04695,4e-05,5.6737]
[1780495502764,47.33,66694.56,32.6,0.04704,4e-05,5.68308]
[1780495503715,47.33,66694.56,32.6,0.04704,4e-05,5.68308]
[1780495504273,47.33,66690.69,32.6,0.04691,4e-05,5.6695]
[1780495504523,47.33,66690.69,32.6,0.04691,4e-05,5.6695]
[1780495505237,47.33,66690.69,32.6,0.04691,4e-05,5.6695]
[1780495505792,47.33,66704.44,32.6,0.04741,4e-05,5.71966]
[1780495507607,47.33,66706.24,32.6,0.04748,4e-05,5.7266]
[1780495508244,47.33,66706.24,32.6,0.04748,4e-05,5.7266]
[1780495509288,47.33,66704.36,32.6,0.04742,4e-05,5.72036]
[1780495510401,47.33,66696.52,32.6,0.04714,4e-05,5.69287]
[1780495510438,47.34,66682.88,32.6,0.04666,4e-05,5.64493]
[1780495510601,47.34,66682.88,32.6,0.04666,4e-05,5.64493]
[1780495511266,47.34,66682.88,32.6,0.04666,4e-05,5.64493]
[1780495513068,47.34,66683.89,32.6,0.04671,4e-05,5.64975]
[1780495518885,47.35,66678.39,32.6,0.04656,4e-05,5.63461]
[1780495524080,47.36,66673.25,32.6,0.0464,4e-05,5.61897]
[1780495524621,47.36,66680.52,32.6,0.04667,4e-05,5.64534]
[1780495529801,47.37,66693.58,32.6,0.04716,4e-05,5.69468]
[1780495530644,47.37,66692.94,32.6,0.04715,4e-05,5.69294]
[1780495533369,47.37,66699.48,32.6,0.04737,4e-05,5.71455]
[1780495533674,47.38,66706.21,32.6,0.04762,4e-05,5.73911]
[1780495536818,47.38,66697.35,32.6,0.04732,4e-05,5.70891]
[1780495537157,47.38,66697.35,32.6,0.04732,4e-05,5.70891]
[1780495537693,47.38,66689.06,32.6,0.04702,4e-05,5.67991]
[1780495542096,47.38,66677.43,32.6,0.04662,4e-05,5.63946]
[1780495542708,47.38,66672.42,32.6,0.04644,4e-05,5.62204]
[1780495545504,47.39,66671.07,32.6,0.0464,4e-05,5.61793]
[1780495545726,47.39,66671.7,32.6,0.04643,4e-05,5.6208]
[1780495547086,47.39,66651.6,32.6,0.04572,4e-05,5.55046]
[1780495550567,47.39,66648.98,32.6,0.04565,3e-05,5.54263]
[1780495551114,47.39,66648.51,32.6,0.04563,3e-05,5.54143]
[1780495554031,47.4,66655.52,32.6,0.04588,4e-05,5.56618]
[1780495554624,47.4,66656.82,32.6,0.04593,4e-05,5.57079]
[1780495560193,47.4,66654.59,32.6,0.04586,4e-05,5.56353]
[1780495563495,47.4,66646.2,32.6,0.04556,3e-05,5.5342]
[1780495564172,47.4,66641.86,32.6,0.04541,3e-05,5.51914]
[1780495567135,47.4,66650.85,32.6,0.04573,4e-05,5.55088]
[1780495572933,47.4,66665.56,32.6,0.04625,4e-05,5.60293]
[1780495573693,47.4,66666.75,32.6,0.04629,4e-05,5.60711]
[1780495574194,47.4,66666.75,32.6,0.04629,4e-05,5.60711]
[1780495574680,47.4,66670.71,32.6,0.04644,4e-05,5.6214]
[1780495575315,47.4,66692.13,32.6,0.0472,4e-05,5.69766]
[1780495575774,47.4,66692.13,32.6,0.0472,4e-05,5.69766]
[1780495575880,47.4,66692.13,32.6,0.0472,4e-05,5.69766]
[1780495576498,47.4,66704.38,32.6,0.04765,4e-05,5.74134]
[1780495577484,47.4,66718.36,32.6,0.04816,4e-05,5.79204]
[1780495578241,47.4,66718.36,32.6,0.04816,4e-05,5.79204]
[1780495580924,47.41,66722.47,32.6,0.04832,4e-05,5.80802]
[1780495582675,47.41,66727.97,32.6,0.04853,4e-05,5.82854]
[1780495585626,47.41,66727.11,32.6,0.04851,4e-05,5.82643]
[1780495587864,47.41,66718.76,32.6,0.04821,4e-05,5.79699]
[1780495588408,47.41,66702.32,32.6,0.04762,4e-05,5.73838]
[1780495590424,47.41,66683.36,32.6,0.04694,4e-05,5.67102]
[1780495592220,47.42,66685.99,32.6,0.04701,4e-05,5.67777]
[1780495592439,47.42,66688.59,32.6,0.04711,4e-05,5.68727]
[1780495593515,47.42,66688.59,32.6,0.04711,4e-05,5.68727]
[1780495595021,47.42,66679.45,32.6,0.04678,4e-05,5.65455]
[1780495595462,47.42,66678.04,32.6,0.04673,4e-05,5.64975]
[1780495595667,47.42,66678.04,32.6,0.04673,4e-05,5.64975]
[1780495596224,47.42,66678.04,32.6,0.04673,4e-05,5.64975]
[1780495597483,47.42,66693.78,32.6,0.0473,4e-05,5.70622]
[1780495598317,47.42,66693.78,32.6,0.0473,4e-05,5.70622]
[1780495598489,47.42,66708.32,32.6,0.04783,4e-05,5.75843]
[1780495599349,47.42,66708.32,32.6,0.04783,4e-05,5.75843]
[1780495599625,47.42,66709.26,32.6,0.04786,4e-05,5.76196]
[1780495600306,47.42,66709.26,32.6,0.04786,4e-05,5.76196]
[1780495600503,47.42,66703.83,32.6,0.04767,4e-05,5.74259]
[1780495602712,47.42,66708.55,32.6,0.04785,4e-05,5.7604]
[1780495604745,47.42,66711.56,32.6,0.04797,4e-05,5.77208]
[1780495605543,47.43,66699.41,32.6,0.04753,4e-05,5.729]
[1780495610085,47.43,66694.76,32.6,0.04739,4e-05,5.71491]
[1780495610578,47.43,66700.81,32.6,0.04761,4e-05,5.73665]
[1780495612776,47.43,66695.68,32.6,0.04742,4e-05,5.71857]
[1780495613599,47.43,66699.48,32.6,0.04757,4e-05,5.73263]
[1780495614127,47.43,66699.48,32.6,0.04757,4e-05,5.73263]
[1780495614606,47.44,66701.46,32.6,0.04764,4e-05,5.73982]
[1780495615204,47.44,66701.46,32.6,0.04764,4e-05,5.73982]
[1780495615615,47.44,66700.2,32.6,0.0476,4e-05,5.73578]
[1780495620650,47.44,66698.71,32.6,0.04757,4e-05,5.7328]
[1780495621955,47.44,66698.71,32.6,0.04757,4e-05,5.7328]
[1780495623094,47.44,66702.93,32.6,0.04773,4e-05,5.74836]
[1780495623186,47.45,66706.08,32.6,0.04785,4e-05,5.76009]
[1780495624444,47.45,66706.08,32.6,0.04785,4e-05,5.76009]
[1780495624490,47.45,66707.04,32.6,0.04788,4e-05,5.76359]
[1780495627017,47.45,66703.41,32.6,0.04775,4e-05,5.75107]
[1780495627202,47.45,66703.41,32.6,0.04775,4e-05,5.75107]
[1780495630317,47.45,66698.21,32.6,0.04757,4e-05,5.73318]
[1780495630489,47.45,66689.33,32.6,0.04726,4e-05,5.70165]
[1780495630952,47.45,66689.33,32.6,0.04726,4e-05,5.70165]
[1780495630961,47.45,66686.31,32.6,0.04715,4e-05,5.69072]
[1780495635253,47.45,66684.34,32.6,0.04708,4e-05,5.68434]
[1780495635257,47.45,66684.34,32.6,0.04708,4e-05,5.68434]
[1780495635285,47.45,66687.15,32.6,0.04718,4e-05,5.69454]
[1780495636653,47.45,66685.77,32.6,0.04714,4e-05,5.6898]
[1780495636765,47.45,66684.38,32.6,0.04709,4e-05,5.68503]
[1780495639204,47.45,66683.73,32.6,0.04707,4e-05,5.68326]
[1780495639478,47.45,66683.73,32.6,0.04707,4e-05,5.68326]
[1780495639781,47.46,66681.48,32.6,0.047,4e-05,5.67582]
[1780495640402,47.46,66681.48,32.6,0.047,4e-05,5.67582]
[1780495640484,47.46,66681.48,32.6,0.047,4e-05,5.67582]
[1780495640512,47.46,66664.2,32.6,0.04638,4e-05,5.61493]
[1780495641394,47.46,66650.6,32.6,0.0459,4e-05,5.56709]
[1780495641849,47.46,66650.6,32.6,0.0459,4e-05,5.56709]
[1780495643933,47.46,66647.88,32.6,0.04581,4e-05,5.55766]
[1780495644439,47.46,66647.88,32.6,0.04581,4e-05,5.55766]
[1780495646869,47.46,66652.52,32.6,0.04597,4e-05,5.57406]
[1780495647272,47.46,66652.52,32.6,0.04597,4e-05,5.57406]
[1780495649216,47.46,66665.67,32.6,0.04644,4e-05,5.62032]
[1780495649266,47.46,66665.67,32.6,0.04644,4e-05,5.62032]
[1780495649587,47.46,66665.67,32.6,0.04644,4e-05,5.62032]
[1780495650267,47.46,66665.02,32.6,0.04641,4e-05,5.61797]
[1780495651045,47.46,66658.43,32.6,0.04618,4e-05,5.59505]
[1780495652980,47.46,66654.94,32.6,0.04605,4e-05,5.58069]
[1780495653809,47.46,66658.18,32.6,0.04616,4e-05,5.59242]
[1780495654187,47.46,66658.18,32.6,0.04616,4e-05,5.59242]
[1780495655532,47.46,66668.84,32.6,0.04654,4e-05,5.6303]
[1780495658708,47.46,66658.93,32.6,0.0462,4e-05,5.59646]
[1780495659403,47.47,66672.36,32.6,0.04668,4e-05,5.64413]
[1780495659719,47.47,66672.36,32.6,0.04668,4e-05,5.64413]
[1780495660241,47.47,66672.36,32.6,0.04668,4e-05,5.64413]
[1780495660340,47.47,66672.36,32.6,0.04668,4e-05,5.64413]
[1780495661803,47.47,66659.15,32.6,0.04622,4e-05,5.5977]
[1780495667302,47.47,66654.6,32.6,0.04606,4e-05,5.58168]
[1780495672634,47.47,66657.4,32.6,0.04615,4e-05,5.59143]
[1780495678022,47.47,66663.28,32.6,0.04636,4e-05,5.6119]
[1780495682260,47.46,66661.04,32.6,0.04628,4e-05,5.60387]
[1780495682327,47.46,66676.1,32.6,0.04681,4e-05,5.657]
[1780495683097,47.46,66676.1,32.6,0.04681,4e-05,5.657]
[1780495683170,47.46,66676.1,32.6,0.04681,4e-05,5.657]
[1780495683768,47.46,66688.06,32.6,0.04724,4e-05,5.69932]
[1780495688225,47.47,66694.25,32.6,0.04747,4e-05,5.72187]
[1780495688697,47.47,66694.25,32.6,0.04747,4e-05,5.72187]
[1780495693574,47.47,66697.06,32.6,0.04758,4e-05,5.73278]
[1780495695398,47.47,66698.83,32.6,0.04764,4e-05,5.73927]
[1780495698222,47.47,66719.02,32.6,0.04838,4e-05,5.81201]
[1780495699995,47.47,66727.28,32.6,0.04868,4e-05,5.84175]
[1780495700509,47.47,66727.28,32.6,0.04868,4e-05,5.84175]
[1780495700644,47.47,66739.39,32.6,0.04913,4e-05,5.8855]
[1780495700810,47.47,66739.39,32.6,0.04913,4e-05,5.8855]
[1780495701238,47.47,66739.39,32.6,0.04913,4e-05,5.8855]
[1780495701396,47.47,66739.39,32.6,0.04913,4e-05,5.8855]
[1780495701672,47.47,66759.05,32.6,0.04986,4e-05,5.9573]
[1780495701799,47.47,66759.05,32.6,0.04986,4e-05,5.9573]
[1780495702180,47.47,66759.05,32.6,0.04986,4e-05,5.9573]
[1780495702300,47.47,66759.05,32.6,0.04986,4e-05,5.9573]
[1780495702383,47.47,66759.05,32.6,0.04986,4e-05,5.9573]
[1780495702614,47.47,66759.05,32.6,0.04986,4e-05,5.9573]
[1780495704694,47.47,66769.61,32.6,0.05026,4e-05,5.99617]
[1780495705761,47.47,66772.1,32.6,0.05036,4e-05,6.00537]
[1780495706490,47.47,66772.1,32.6,0.05036,4e-05,6.00537]
[1780495706945,47.47,66765.69,32.6,0.05011,4e-05,5.98186]
[1780495709014,47.47,66764.11,32.6,0.05006,4e-05,5.97621]
[1780495709118,47.47,66764.11,32.6,0.05006,4e-05,5.97621]
[1780495709502,47.47,66764.11,32.6,0.05006,4e-05,5.97621]
[1780495711578,47.47,66758.89,32.6,0.04986,4e-05,5.95729]
[1780495712689,47.47,66762.63,32.6,0.04998,4e-05,5.96825]
[1780495712807,47.47,66763.28,32.6,0.05001,4e-05,5.97072]
[1780495713522,47.47,66763.28,32.6,0.05001,4e-05,5.97072]
[1780495713757,47.47,66763.28,32.6,0.05001,4e-05,5.97072]
[1780495714176,47.47,66754.53,32.6,0.04968,4e-05,5.93882]
[1780495715176,47.47,66760.73,32.6,0.04991,4e-05,5.96163]
[1780495718076,47.47,66751.35,32.6,0.04957,4e-05,5.9277]
[1780495718807,47.47,66749.36,32.6,0.0495,4e-05,5.92062]
[1780495719305,47.47,66749.36,32.6,0.0495,4e-05,5.92062]
[1780495720577,47.47,66743.66,32.6,0.04929,4e-05,5.90005]
[1780495721146,47.48,66750.67,32.6,0.04955,4e-05,5.92579]
[1780495722212,47.48,66748.0,32.6,0.04945,4e-05,5.91623]
[1780495724072,47.48,66744.85,32.6,0.04934,4e-05,5.90515]
[1780495725718,47.48,66753.46,32.6,0.04966,4e-05,5.93673]
[1780495728211,47.48,66757.49,32.6,0.04982,4e-05,5.95188]
[1780495729091,47.48,66756.25,32.6,0.04977,4e-05,5.94748]
[1780495729641,47.48,66756.25,32.6,0.04977,4e-05,5.94748]
[1780495731890,47.48,66755.67,32.6,0.04975,4e-05,5.94578]
[1780495732925,47.48,66745.3,32.6,0.04937,4e-05,5.90811]
[1780495733932,47.48,66746.42,32.6,0.04941,4e-05,5.91239]
[1780495734396,47.48,66746.42,32.6,0.04941,4e-05,5.91239]
[1780495735802,47.48,66747.58,32.6,0.04946,4e-05,5.91699]
[1780495738037,47.48,66748.73,32.6,0.04951,4e-05,5.92155]
[1780495739386,47.48,66745.23,32.6,0.04938,4e-05,5.90898]
[1780495739686,47.48,66745.23,32.6,0.04938,4e-05,5.90898]
[1780495741624,47.49,66748.62,32.6,0.04951,4e-05,5.92172]
[1780495741664,47.49,66752.77,32.6,0.04966,4e-05,5.93703]
[1780495741834,47.49,66752.77,32.6,0.04966,4e-05,5.93703]
[1780495742604,47.49,66752.77,32.6,0.04966,4e-05,5.93703]
[1780495742673,47.49,66733.13,32.6,0.04894,4e-05,5.86578]
[1780495742829,47.49,66733.13,32.6,0.04894,4e-05,5.86578]
[1780495743664,47.49,66733.13,32.6,0.04894,4e-05,5.86578]
[1780495743754,47.49,66709.4,32.6,0.04807,4e-05,5.78001]
[1780495743986,47.49,66709.4,32.6,0.04807,4e-05,5.78001]
[1780495744316,47.49,66709.4,32.6,0.04807,4e-05,5.78001]
[1780495744792,47.49,66709.4,32.6,0.04807,4e-05,5.78001]
[1780495744734,47.48,66702.7,32.6,0.04782,4e-05,5.75557]
[1780495745014,47.48,66702.7,32.6,0.04782,4e-05,5.75557]
[1780495745392,47.48,66702.7,32.6,0.04782,4e-05,5.75557]
[1780495745477,47.48,66702.7,32.6,0.04782,4e-05,5.75557]
[1780495745642,47.48,66702.7,32.6,0.04782,4e-05,5.75557]
[1780495745690,47.48,66706.36,32.6,0.04795,4e-05,5.76871]
[1780495745845,47.48,66706.36,32.6,0.04795,4e-05,5.76871]
[1780495745959,47.48,66706.36,32.6,0.04795,4e-05,5.76871]
[1780495746406,47.48,66706.36,32.6,0.04795,4e-05,5.76871]
[1780495746408,47.48,66706.36,32.6,0.04795,4e-05,5.76871]
[1780495746609,47.49,66704.72,32.6,0.0479,4e-05,5.76327]
[1780495746820,47.49,66704.72,32.6,0.0479,4e-05,5.76327]
[1780495746905,47.49,66704.72,32.6,0.0479,4e-05,5.76327]
[1780495747864,47.49,66696.85,32.6,0.04761,4e-05,5.73518]
[1780495748467,47.49,66696.85,32.6,0.04761,4e-05,5.73518]
[1780495749664,47.49,66696.21,32.6,0.04759,4e-05,5.73296]
[1780495750765,47.49,66696.72,32.6,0.04761,4e-05,5.73488]
[1780495752051,47.49,66695.62,32.6,0.04757,4e-05,5.73116]
[1780495754151,47.49,66689.6,32.6,0.04735,4e-05,5.70957]
[1780495754469,47.49,66689.6,32.6,0.04735,4e-05,5.70957]
[1780495754760,47.49,66689.6,32.6,0.04735,4e-05,5.70957]
[1780495754684,47.49,66688.02,32.6,0.04729,4e-05,5.70376]
[1780495755691,47.49,66680.31,32.6,0.04702,4e-05,5.67654]
[1780495756496,47.49,66680.31,32.6,0.04702,4e-05,5.67654]
[1780495756699,47.49,66677.47,32.6,0.04692,4e-05,5.66629]
[1780495757195,47.49,66677.47,32.6,0.04692,4e-05,5.66629]
[1780495757750,47.49,66677.47,32.6,0.04692,4e-05,5.66629]
[1780495757792,47.49,66664.9,32.6,0.04647,4e-05,5.62208]
[1780495760731,47.49,66648.7,32.6,0.0459,4e-05,5.56496]
[1780495762437,47.49,66643.08,32.6,0.0457,3e-05,5.5453]
[1780495764503,47.49,66644.8,32.6,0.04576,4e-05,5.55142]
[1780495766033,47.49,66656.82,32.6,0.04619,4e-05,5.59368]
[1780495766562,47.49,66656.82,32.6,0.04619,4e-05,5.59368]
[1780495766649,47.49,66656.82,32.6,0.04619,4e-05,5.59368]
[1780495767816,47.49,66659.64,32.6,0.04628,4e-05,5.60359]
[1780495769671,47.49,66667.5,32.6,0.04657,4e-05,5.63191]
[1780495769798,47.49,66686.17,32.6,0.04724,4e-05,5.69833]
[1780495771814,47.49,66706.49,32.6,0.04796,4e-05,5.76856]
[1780495774502,47.49,66717.5,32.6,0.04836,4e-05,5.80812]
[1780495775902,47.49,66715.29,32.6,0.04828,4e-05,5.80013]
[1780495776348,47.49,66715.29,32.6,0.04828,4e-05,5.80013]
[1780495777857,47.49,66707.66,32.6,0.048,4e-05,5.77272]
[1780495777909,47.49,66707.66,32.6,0.048,4e-05,5.77272]
[1780495778449,47.49,66707.66,32.6,0.048,4e-05,5.77272]
[1780495778500,47.49,66692.42,32.6,0.04745,4e-05,5.71827]
[1780495779177,47.49,66692.42,32.6,0.04745,4e-05,5.71827]
[1780495779204,47.49,66692.42,32.6,0.04745,4e-05,5.71827]
[1780495779853,47.49,66680.41,32.6,0.04702,4e-05,5.67571]
[1780495780785,47.49,66680.41,32.6,0.04702,4e-05,5.67571]
[1780495781194,47.49,66672.75,32.6,0.04674,4e-05,5.64843]
[1780495782680,47.49,66674.36,32.6,0.0468,4e-05,5.65402]
[1780495788286,47.49,66672.74,32.6,0.04676,4e-05,5.64962]
[1780495789956,47.5,66656.91,32.6,0.0462,4e-05,5.59431]
[1780495794465,47.5,66657.57,32.6,0.04623,4e-05,5.59782]
[1780495795331,47.5,66667.92,32.6,0.0466,4e-05,5.63458]
[1780495796161,47.5,66669.84,32.6,0.04667,4e-05,5.64159]
[1780495797500,47.5,66670.75,32.6,0.04671,4e-05,5.64504]
[1780495800377,47.5,66674.53,32.6,0.04685,4e-05,5.65903]
[1780495802416,47.5,66682.66,32.6,0.04715,4e-05,5.68823]
[1780495802665,47.5,66705.66,32.6,0.04798,4e-05,5.77042]
[1780495803181,47.5,66705.66,32.6,0.04798,4e-05,5.77042]
[1780495805882,47.5,66696.21,32.6,0.04763,4e-05,5.73664]
[1780495807284,47.51,66703.48,32.6,0.0479,4e-05,5.7628]
[1780495808821,47.5,66704.41,32.6,0.04793,4e-05,5.76582]
[1780495814046,47.5,66699.72,32.6,0.04775,4e-05,5.74801]
[1780495814193,47.5,66685.47,32.6,0.04723,4e-05,5.69693]
[1780495815814,47.5,66685.47,32.6,0.04723,4e-05,5.69693]
[1780495815815,47.5,66683.62,32.6,0.04716,4e-05,5.69016]
[1780495816574,47.5,66683.62,32.6,0.04716,4e-05,5.69016]
[1780495816675,47.5,66679.93,32.6,0.04703,4e-05,5.67688]
[1780495817908,47.5,66678.39,32.6,0.04697,4e-05,5.67126]
[1780495819828,47.5,66675.72,32.6,0.04688,4e-05,5.66165]
[1780495820473,47.5,66683.89,32.6,0.04717,4e-05,5.69049]
[1780495824499,47.5,66687.58,32.6,0.04729,4e-05,5.70291]
[1780495825223,47.5,66689.23,32.6,0.04735,4e-05,5.70858]
[1780495825976,47.5,66688.55,32.6,0.04733,4e-05,5.70629]
[1780495830361,47.49,66685.77,32.6,0.04722,4e-05,5.69573]
[1780495831764,47.49,66688.59,32.6,0.04732,4e-05,5.70558]
[1780495834355,47.49,66700.6,32.6,0.04773,4e-05,5.74567]
[1780495835952,47.49,66708.25,32.6,0.04801,4e-05,5.77284]
[1780495838558,47.49,66719.93,32.6,0.04843,4e-05,5.81481]
[1780495838559,47.49,66719.93,32.6,0.04843,4e-05,5.81481]
[1780495838660,47.49,66719.93,32.6,0.04843,4e-05,5.81481]
[1780495840293,47.49,66735.05,32.6,0.04899,4e-05,5.86931]
[1780495844601,47.49,66751.95,32.6,0.04961,4e-05,5.93006]
[1780495845526,47.49,66744.56,32.6,0.04933,4e-05,5.90292]
[1780495845738,47.49,66748.12,32.6,0.04946,4e-05,5.91569]
[1780495846958,47.49,66753.81,32.6,0.04967,4e-05,5.9366]
[1780495846989,47.49,66753.81,32.6,0.04967,4e-05,5.9366]
[1780495847411,47.49,66754.4,32.6,0.0497,4e-05,5.93888]
[1780495850567,47.49,66754.69,32.6,0.0497,4e-05,5.93945]
[1780495850621,47.49,66757.44,32.6,0.0498,4e-05,5.94926]
[1780495851469,47.49,66757.44,32.6,0.0498,4e-05,5.94926]
[1780495852018,47.49,66763.68,32.6,0.05004,4e-05,5.9722]
[1780495852640,47.49,66763.68,32.6,0.05004,4e-05,5.9722]
[1780495852708,47.49,66775.78,32.6,0.0505,4e-05,6.0167]
[1780495854817,47.49,66775.78,32.6,0.05049,4e-05,6.01634]
[1780495854907,47.49,66777.17,32.6,0.05054,4e-05,6.02109]
[1780495856141,47.49,66783.12,32.6,0.05076,4e-05,6.04266]
[1780495856476,47.49,66787.64,32.6,0.05093,4e-05,6.05932]
[1780495857629,47.49,66787.64,32.6,0.05093,4e-05,6.05932]
[1780495857697,47.48,66790.09,32.6,0.05102,4e-05,6.06795]
[1780495859408,47.48,66794.64,32.6,0.0512,4e-05,6.08473]
[1780495859502,47.48,66794.23,32.6,0.05118,4e-05,6.08311]
[1780495860115,47.48,66794.23,32.6,0.05118,4e-05,6.08311]
[1780495860508,47.48,66796.95,32.6,0.05128,4e-05,6.09273]
[1780495861237,47.48,66796.95,32.6,0.05128,4e-05,6.09273]
[1780495861561,47.48,66796.95,32.6,0.05128,4e-05,6.09273]
[1780495861733,47.48,66796.95,32.6,0.05128,4e-05,6.09273]
[1780495862522,47.48,66811.55,32.6,0.05184,4e-05,6.1468]
[1780495863344,47.48,66811.55,32.6,0.05184,4e-05,6.1468]
[1780495863899,47.48,66811.55,32.6,0.05184,4e-05,6.1468]
[1780495863933,47.48,66801.71,32.6,0.05146,4e-05,6.10997]
[1780495864396,47.48,66801.71,32.6,0.05146,4e-05,6.10997]
[1780495864536,47.48,66795.32,32.6,0.05121,4e-05,6.08612]
[1780495865074,47.48,66795.32,32.6,0.05121,4e-05,6.08612]
[1780495865403,47.48,66795.32,32.6,0.05121,4e-05,6.08612]
[1780495865959,47.48,66795.74,32.6,0.05122,4e-05,6.08758]
[1780495866030,47.48,66795.74,32.6,0.05122,4e-05,6.08758]
[1780495866350,47.48,66795.74,32.6,0.05122,4e-05,6.08758]
[1780495868689,47.48,66797.99,32.6,0.05131,4e-05,6.09572]
[1780495868751,47.48,66785.21,32.6,0.05081,4e-05,6.04726]
[1780495869843,47.48,66785.21,32.6,0.05081,4e-05,6.04726]
[1780495869904,47.48,66769.01,32.6,0.05019,4e-05,5.98722]
[1780495870195,47.48,66769.01,32.6,0.05019,4e-05,5.98722]
[1780495871195,47.47,66765.25,32.6,0.05005,4e-05,5.97312]
[1780495872506,47.47,66762.07,32.6,0.04993,4e-05,5.96156]
[1780495873358,47.48,66768.13,32.6,0.05016,4e-05,5.98387]
[1780495873598,47.48,66769.42,32.6,0.05021,4e-05,5.98867]
[1780495875525,47.47,66769.86,32.6,0.05022,4e-05,5.98998]
[1780495875825,47.47,66769.86,32.6,0.05022,4e-05,5.98998]
[1780495875919,47.47,66775.96,32.6,0.05045,4e-05,6.01209]
[1780495876418,47.47,66775.96,32.6,0.05045,4e-05,6.01209]
[1780495876620,47.47,66776.4,32.6,0.05046,4e-05,6.01374]
[1780495877013,47.47,66776.4,32.6,0.05046,4e-05,6.01374]
[1780495877806,47.47,66776.4,32.6,0.05046,4e-05,6.01374]
[1780495877877,47.47,66776.4,32.6,0.05046,4e-05,6.01374]
[1780495877956,47.47,66776.95,32.6,0.05048,4e-05,6.01542]
[1780495878126,47.47,66776.95,32.6,0.05048,4e-05,6.01542]
[1780495879105,47.47,66779.99,32.6,0.05059,4e-05,6.02627]
[1780495879641,47.47,66784.4,32.6,0.05076,4e-05,6.04254]
[1780495881830,47.47,66785.59,32.6,0.0508,4e-05,6.04654]
[1780495881886,47.47,66785.59,32.6,0.0508,4e-05,6.04654]
[1780495884410,47.47,66778.67,32.6,0.05052,4e-05,6.01955]
[1780495885051,47.47,66769.9,32.6,0.05019,4e-05,5.98695]
[1780495885595,47.47,66769.9,32.6,0.05019,4e-05,5.98695]
[1780495887698,47.46,66783.96,32.6,0.05071,4e-05,6.03773]
[1780495888917,47.46,66783.96,32.6,0.05071,4e-05,6.03773]
[1780495888958,47.46,66783.96,32.6,0.05071,4e-05,6.03773]
[1780495888926,47.46,66787.45,32.6,0.05084,4e-05,6.05024]
[1780495889595,47.46,66787.45,32.6,0.05084,4e-05,6.05024]
[1780495889712,47.46,66782.64,32.6,0.05065,4e-05,6.03209]
[1780495890285,47.46,66782.64,32.6,0.05065,4e-05,6.03209]
[1780495891013,47.46,66774.59,32.6,0.05034,4e-05,6.00208]
[1780495891369,47.46,66774.59,32.6,0.05034,4e-05,6.00208]
[1780495891626,47.46,66774.59,32.6,0.05034,4e-05,6.00208]
[1780495892389,47.46,66773.22,32.6,0.05027,4e-05,5.99387]
[1780495892890,47.46,66773.22,32.6,0.05027,4e-05,5.99387]
[1780495892910,47.46,66772.74,32.6,0.05024,4e-05,5.99179]
[1780495893899,47.46,66772.74,32.6,0.05024,4e-05,5.99179]
[1780495893922,47.46,66772.74,32.6,0.05024,4e-05,5.99179]
[1780495893962,47.46,66767.39,32.6,0.05004,4e-05,5.97223]
[1780495894771,47.46,66767.39,32.6,0.05004,4e-05,5.97223]
[1780495894785,47.46,66764.52,32.6,0.04994,4e-05,5.96181]
[1780495895245,47.46,66764.52,32.6,0.04994,4e-05,5.96181]
[1780495895897,47.46,66764.52,32.6,0.04994,4e-05,5.96181]
[1780495895933,47.46,66750.84,32.6,0.04943,4e-05,5.91197]
[1780495895994,47.46,66750.84,32.6,0.04943,4e-05,5.91197]
[1780495896951,47.46,66743.67,32.6,0.04916,4e-05,5.88608]
[1780495897931,47.46,66743.67,32.6,0.04916,4e-05,5.88608]
[1780495899783,47.46,66713.08,32.6,0.04803,4e-05,5.77458]
[1780495904818,47.45,66710.34,32.6,0.04791,4e-05,5.76335]
[1780495905245,47.45,66710.34,32.6,0.04791,4e-05,5.76335]
[1780495910600,47.45,66710.84,32.6,0.04792,4e-05,5.76381]
[1780495910986,47.45,66697.69,32.6,0.04744,4e-05,5.71651]
[1780495916406,47.44,66691.12,32.6,0.04719,4e-05,5.69218]
[1780495921657,47.44,66692.18,32.6,0.04722,4e-05,5.69514]
[1780495927001,47.44,66695.33,32.6,0.04733,4e-05,5.70529]
[1780495932039,47.44,66695.94,32.6,0.04734,4e-05,5.70667]
[1780495934903,47.44,66698.85,32.6,0.04744,4e-05,5.71675]
[1780495940095,47.43,66705.97,32.6,0.04769,4e-05,5.74116]
[1780495942189,47.43,66706.79,32.6,0.04771,4e-05,5.74367]
[1780495948151,47.43,66704.4,32.6,0.04761,4e-05,5.73337]
[1780495950350,47.43,66716.64,32.6,0.04805,4e-05,5.77679]
[1780495955837,47.42,66718.06,32.6,0.04807,4e-05,5.77824]
[1780495956707,47.42,66716.97,32.6,0.04802,4e-05,5.77374]
[1780495958521,47.42,66700.94,32.6,0.04744,4e-05,5.71585]
[1780495962770,47.42,66706.05,32.6,0.04761,4e-05,5.73335]
[1780495963917,47.42,66676.79,32.6,0.04656,4e-05,5.62894]
[1780495965549,47.42,66668.46,32.6,0.04626,4e-05,5.59949]
[1780495967808,47.42,66658.79,32.6,0.04592,4e-05,5.56552]
[1780495970179,47.42,66655.99,32.6,0.04583,4e-05,5.55587]
[1780495975374,47.42,66664.16,32.6,0.04612,4e-05,5.58479]
[1780495980409,47.42,66672.55,32.6,0.04641,4e-05,5.61427]
[1780495981945,47.42,66672.55,32.6,0.04641,4e-05,5.61427]
[1780495985285,47.42,66686.84,32.6,0.04692,4e-05,5.6646]
[1780495985667,47.42,66686.84,32.6,0.04692,4e-05,5.6646]
[1780495985940,47.42,66705.96,32.6,0.04761,4e-05,5.73259]
[1780495986425,47.42,66705.96,32.6,0.04761,4e-05,5.73259]
[1780495986427,47.42,66705.96,32.6,0.04761,4e-05,5.73259]
[1780495986499,47.42,66705.96,32.6,0.04761,4e-05,5.73259]
[1780495991776,47.41,66701.14,32.6,0.04742,4e-05,5.71462]
[1780495992118,47.41,66701.14,32.6,0.04742,4e-05,5.71462]
[1780495993448,47.41,66685.51,32.6,0.04686,4e-05,5.65865]
[1780495998628,47.41,66680.62,32.6,0.04668,4e-05,5.64094]
[1780496002567,47.41,66701.52,32.6,0.04742,4e-05,5.71468]
[1780496007501,47.41,66692.11,32.6,0.04708,4e-05,5.68042]
[1780496010768,47.41,66686.6,32.6,0.04688,4e-05,5.66046]
[1780496011156,47.41,66686.46,32.6,0.04685,4e-05,5.65707]
[1780496015624,47.41,66677.47,32.6,0.04653,4e-05,5.62496]
[1780496016529,47.41,66678.97,32.6,0.04658,4e-05,5.63021]
[1780496017041,47.41,66678.97,32.6,0.04658,4e-05,5.63021]
[1780496018528,47.41,66690.3,32.6,0.04698,4e-05,5.6702]
[1780496023721,47.4,66694.76,32.6,0.04713,4e-05,5.68536]
[1780496028102,47.4,66699.57,32.6,0.0473,4e-05,5.70212]
[1780496028106,47.4,66699.57,32.6,0.0473,4e-05,5.70212]
[1780496028668,47.4,66704.6,32.6,0.04748,4e-05,5.71989]
[1780496029105,47.4,66704.6,32.6,0.04748,4e-05,5.71989]
[1780496029509,47.4,66713.02,32.6,0.04779,4e-05,5.74982]
[1780496030756,47.4,66720.29,32.6,0.04805,4e-05,5.77599]
[1780496035196,47.4,66718.05,32.6,0.04797,4e-05,5.76821]
[1780496037506,47.4,66720.76,32.6,0.04807,4e-05,5.77805]
[1780496039053,47.4,66724.91,32.6,0.04822,4e-05,5.79302]
[1780496039298,47.4,66733.34,32.6,0.04853,4e-05,5.82344]
[1780496039302,47.4,66733.34,32.6,0.04853,4e-05,5.82344]
[1780496039996,47.4,66733.34,32.6,0.04853,4e-05,5.82344]
[1780496040461,47.4,66736.29,32.6,0.04864,4e-05,5.83407]
[1780496040470,47.4,66736.29,32.6,0.04864,4e-05,5.83407]
[1780496041580,47.4,66735.01,32.6,0.04859,4e-05,5.82939]
[1780496041609,47.4,66735.01,32.6,0.04859,4e-05,5.82939]
[1780496042058,47.4,66735.01,32.6,0.04859,4e-05,5.82939]
[1780496045091,47.4,66740.91,32.6,0.04881,4e-05,5.8506]
[1780496049103,47.4,66735.06,32.6,0.04859,4e-05,5.82918]
[1780496054942,47.4,66722.8,32.6,0.04812,4e-05,5.78325]
[1780496059977,47.39,66731.98,32.6,0.04844,4e-05,5.81481]
[1780496061124,47.39,66754.11,32.6,0.04926,4e-05,5.89468]
[1780496061676,47.39,66754.11,32.6,0.04926,4e-05,5.89468]
[1780496061853,47.39,66754.11,32.6,0.04926,4e-05,5.89468]
[1780496061999,47.39,66776.64,32.6,0.0501,4e-05,5.97658]
[1780496063871,47.38,66780.05,32.6,0.0502,4e-05,5.9863]
[1780496064122,47.38,66780.05,32.6,0.0502,4e-05,5.9863]
[1780496065095,47.38,66777.65,32.6,0.0501,4e-05,5.97718]
[1780496065701,47.38,66783.38,32.6,0.05032,4e-05,5.99797]
[1780496067099,47.38,66783.7,32.6,0.05032,4e-05,5.99883]
[1780496067773,47.38,66782.29,32.6,0.05027,4e-05,5.99332]
[1780496071202,47.37,66796.43,32.6,0.05077,4e-05,6.04137]
[1780496074432,47.37,66793.21,32.6,0.05063,4e-05,6.02834]
[1780496075109,47.37,66793.21,32.6,0.05063,4e-05,6.02834]
[1780496075147,47.36,66791.96,32.6,0.05055,4e-05,6.01984]
[1780496076760,47.36,66788.75,32.6,0.05042,4e-05,6.00801]
[1780496076938,47.36,66788.75,32.6,0.05042,4e-05,6.00801]
[1780496077407,47.36,66787.14,32.6,0.05036,4e-05,6.00209]
[1780496079871,47.36,66786.89,32.6,0.05035,4e-05,6.00126]
[1780496079928,47.36,66786.89,32.6,0.05035,4e-05,6.00126]
[1780496080125,47.36,66786.89,32.6,0.05035,4e-05,6.00126]
[1780496080141,47.36,66783.26,32.6,0.05022,4e-05,5.98794]
[1780496080754,47.36,66783.26,32.6,0.05022,4e-05,5.98794]
[1780496081149,47.36,66776.64,32.6,0.04996,4e-05,5.9633]
[1780496082774,47.36,66775.89,32.6,0.04994,4e-05,5.96062]
[1780496083175,47.36,66781.6,32.6,0.05015,4e-05,5.98171]
[1780496084065,47.36,66781.6,32.6,0.05015,4e-05,5.98171]
[1780496085198,47.36,66781.57,32.6,0.05015,4e-05,5.98135]
[1780496085555,47.36,66784.12,32.6,0.05024,4e-05,5.99044]
[1780496086138,47.36,66784.12,32.6,0.05024,4e-05,5.99044]
[1780496086468,47.36,66791.65,32.6,0.05053,4e-05,6.01792]
[1780496089266,47.36,66793.93,32.6,0.05061,4e-05,6.02606]
[1780496090070,47.36,66793.93,32.6,0.05061,4e-05,6.02606]
[1780496090172,47.35,66791.53,32.6,0.05051,4e-05,6.01649]
[1780496090360,47.35,66791.53,32.6,0.05051,4e-05,6.01649]
[1780496091396,47.35,66792.16,32.6,0.05053,4e-05,6.01884]
[1780496091485,47.35,66800.15,32.6,0.05084,4e-05,6.04841]
[1780496093983,47.35,66803.54,32.6,0.05097,4e-05,6.06097]
[1780496094070,47.35,66804.99,32.6,0.05102,4e-05,6.06555]
[1780496094387,47.35,66804.99,32.6,0.05102,4e-05,6.06555]
[1780496094454,47.35,66807.5,32.6,0.05111,4e-05,6.07481]
[1780496096799,47.35,66804.2,32.6,0.05098,4e-05,6.06257]
[1780496096859,47.35,66804.14,32.6,0.05097,4e-05,6.0615]
[1780496097721,47.35,66804.14,32.6,0.05097,4e-05,6.0615]
[1780496097809,47.35,66805.29,32.6,0.05102,4e-05,6.06572]
[1780496098614,47.35,66805.29,32.6,0.05102,4e-05,6.06572]
[1780496098705,47.35,66807.04,32.6,0.05108,4e-05,6.0718]
[1780496099313,47.35,66807.04,32.6,0.05108,4e-05,6.0718]
[1780496099322,47.35,66806.63,32.6,0.05106,4e-05,6.07028]
[1780496100394,47.35,66806.63,32.6,0.05106,4e-05,6.07028]
[1780496101952,47.35,66807.22,32.6,0.05109,4e-05,6.07241]
[1780496102590,47.35,66807.22,32.6,0.05109,4e-05,6.07241]
[1780496102081,47.35,66806.57,32.6,0.05106,4e-05,6.06957]
[1780496102882,47.35,66806.57,32.6,0.05106,4e-05,6.06957]
[1780496103236,47.35,66815.22,32.6,0.05138,4e-05,6.1013]
[1780496104909,47.35,66815.64,32.6,0.0514,4e-05,6.10287]
[1780496105042,47.35,66793.91,32.6,0.05057,4e-05,6.02227]
[1780496106142,47.35,66793.91,32.6,0.05057,4e-05,6.02227]
[1780496106213,47.34,66797.63,32.6,0.05071,4e-05,6.03557]
[1780496106834,47.34,66797.63,32.6,0.05071,4e-05,6.03557]
[1780496108223,47.34,66799.28,32.6,0.05077,4e-05,6.04168]
[1780496108257,47.34,66798.02,32.6,0.05071,4e-05,6.03628]
[1780496108956,47.34,66798.02,32.6,0.05071,4e-05,6.03628]
[1780496108977,47.34,66802.89,32.6,0.05089,4e-05,6.05395]
[1780496110044,47.34,66802.89,32.6,0.05089,4e-05,6.05395]
[1780496110997,47.34,66804.77,32.6,0.05096,4e-05,6.06052]
[1780496111613,47.34,66806.06,32.6,0.05101,4e-05,6.0649]
[1780496111664,47.34,66808.83,32.6,0.05111,4e-05,6.07477]
[1780496113335,47.34,66813.02,32.6,0.05126,4e-05,6.08975]
[1780496113593,47.34,66815.33,32.6,0.05135,4e-05,6.09827]
[1780496115291,47.34,66817.9,32.6,0.05145,4e-05,6.10737]
[1780496115982,47.33,66827.03,32.6,0.05179,4e-05,6.14098]
[1780496116303,47.33,66827.03,32.6,0.05179,4e-05,6.14098]
[1780496116478,47.33,66827.03,32.6,0.05179,4e-05,6.14098]
[1780496116880,47.33,66827.03,32.6,0.05179,4e-05,6.14098]
[1780496117194,47.33,66833.41,32.6,0.05204,4e-05,6.1647]
[1780496117765,47.33,66833.41,32.6,0.05204,4e-05,6.1647]
[1780496118827,47.33,66829.69,32.6,0.05189,4e-05,6.1502]
[1780496119000,47.33,66829.69,32.6,0.05189,4e-05,6.1502]
[1780496119035,47.32,66817.43,32.6,0.05136,4e-05,6.09902]
[1780496120206,47.32,66817.43,32.6,0.05136,4e-05,6.09902]
[1780496120255,47.32,66808.38,32.6,0.05101,4e-05,6.06528]
[1780496122933,47.31,66788.81,32.6,0.05026,4e-05,5.99216]
[1780496125761,47.31,66779.08,32.6,0.04988,4e-05,5.9558]
[1780496126691,47.31,66754.08,32.6,0.04894,4e-05,5.86374]
[1780496131888,47.31,66749.38,32.6,0.04873,4e-05,5.84233]
[1780496135994,47.3,66763.36,32.6,0.04923,4e-05,5.89117]
[1780496137049,47.3,66763.36,32.6,0.04923,4e-05,5.89117]
[1780496137079,47.3,66763.36,32.6,0.04923,4e-05,5.89117]
[1780496137082,47.3,66763.36,32.6,0.04923,4e-05,5.89117]
[1780496137208,47.3,66763.36,32.6,0.04923,4e-05,5.89117]
[1780496137230,47.3,66762.45,32.6,0.04919,4e-05,5.88739]
[1780496137910,47.3,66762.45,32.6,0.04919,4e-05,5.88739]
[1780496138821,47.3,66765.5,32.6,0.04931,4e-05,5.89877]
[1780496138844,47.3,66765.5,32.6,0.04931,4e-05,5.89877]
[1780496139369,47.3,66772.26,32.6,0.04956,4e-05,5.92371]
[1780496139928,47.3,66772.26,32.6,0.04956,4e-05,5.92371]
[1780496142641,47.3,66766.1,32.6,0.04934,4e-05,5.90173]
[1780496143159,47.3,66766.1,32.6,0.04934,4e-05,5.90173]
[1780496143615,47.3,66768.08,32.6,0.04941,4e-05,5.90918]
[1780496143962,47.3,66768.08,32.6,0.04941,4e-05,5.90918]
[1780496144024,47.3,66788.46,32.6,0.05018,4e-05,5.98415]
[1780496147432,47.3,66781.77,32.6,0.04993,4e-05,5.95983]
[1780496147962,47.3,66781.77,32.6,0.04993,4e-05,5.95983]
[1780496149853,47.3,66794.17,32.6,0.0504,4e-05,6.00577]
[1780496150491,47.3,66794.17,32.6,0.0504,4e-05,6.00577]
[1780496151064,47.3,66794.17,32.6,0.0504,4e-05,6.00577]
[1780496151868,47.3,66776.59,32.6,0.04974,4e-05,5.94125]
[1780496156902,47.31,66784.07,32.6,0.05003,4e-05,5.96957]
[1780496161937,47.31,66791.71,32.6,0.05033,4e-05,5.99815]
[1780496165965,47.31,66768.72,32.6,0.04946,4e-05,5.91406]
[1780496170126,47.31,66766.56,32.6,0.04939,4e-05,5.90674]
[1780496171522,47.31,66754.17,32.6,0.04893,4e-05,5.86205]
[1780496171943,47.31,66754.17,32.6,0.04893,4e-05,5.86205]
[1780496172188,47.31,66754.17,32.6,0.04893,4e-05,5.86205]
[1780496172616,47.31,66755.57,32.6,0.04899,4e-05,5.86742]
[1780496172658,47.31,66755.57,32.6,0.04899,4e-05,5.86742]
[1780496172676,47.31,66755.57,32.6,0.04899,4e-05,5.86742]
[1780496173041,47.31,66781.73,32.6,0.04997,4e-05,5.96331]
[1780496173819,47.31,66781.73,32.6,0.04997,4e-05,5.96331]
[1780496174088,47.31,66781.73,32.6,0.04997,4e-05,5.96331]
[1780496174240,47.31,66781.73,32.6,0.04997,4e-05,5.96331]
[1780496174255,47.31,66794.77,32.6,0.05046,4e-05,6.01145]
[1780496175564,47.31,66795.06,32.6,0.05047,4e-05,6.01256]
[1780496175569,47.31,66795.06,32.6,0.05047,4e-05,6.01256]
[1780496176032,47.31,66795.06,32.6,0.05047,4e-05,6.01256]
[1780496176622,47.31,66791.13,32.6,0.05033,4e-05,5.9981]
[1780496177069,47.31,66779.2,32.6,0.04988,4e-05,5.95428]
[1780496178354,47.31,66779.2,32.6,0.04988,4e-05,5.95428]
[1780496182878,47.32,66770.32,32.6,0.04955,4e-05,5.92254]
[1780496184061,47.32,66768.95,32.6,0.0495,4e-05,5.91771]
[1780496184782,47.32,66772.2,32.6,0.04963,4e-05,5.92979]
[1780496188151,47.32,66776.31,32.6,0.04978,4e-05,5.9453]
[1780496189387,47.32,66771.69,32.6,0.04961,4e-05,5.92852]
[1780496190113,47.32,66769.37,32.6,0.04953,4e-05,5.92021]
[1780496190192,47.32,66769.37,32.6,0.04953,4e-05,5.92021]
[1780496190366,47.32,66769.37,32.6,0.04953,4e-05,5.92021]
[1780496190445,47.32,66758.66,32.6,0.04913,4e-05,5.88131]
[1780496190598,47.32,66758.66,32.6,0.04913,4e-05,5.88131]
[1780496191064,47.32,66758.66,32.6,0.04913,4e-05,5.88131]
[1780496191919,47.32,66758.72,32.6,0.04911,4e-05,5.87894]
[1780496193168,47.32,66763.34,32.6,0.04929,4e-05,5.89602]
[1780496193181,47.32,66763.83,32.6,0.04931,4e-05,5.89803]
[1780496195018,47.32,66763.4,32.6,0.04929,4e-05,5.89632]
[1780496195195,47.32,66763.57,32.6,0.0493,4e-05,5.8968]
[1780496195614,47.32,66763.57,32.6,0.0493,4e-05,5.8968]
[1780496198216,47.32,66785.33,32.6,0.05012,4e-05,5.97709]
[1780496198622,47.32,66785.33,32.6,0.05012,4e-05,5.97709]
[1780496198718,47.32,66785.33,32.6,0.05012,4e-05,5.97709]
[1780496199269,47.32,66785.33,32.6,0.05012,4e-05,5.97709]
[1780496199325,47.32,66803.0,32.6,0.05079,4e-05,6.0424]
[1780496199655,47.32,66803.0,32.6,0.05079,4e-05,6.0424]
[1780496200239,47.32,66822.2,32.6,0.05153,4e-05,6.11376]
[1780496201207,47.32,66822.2,32.6,0.05153,4e-05,6.11376]
[1780496203190,47.32,66817.31,32.6,0.05133,4e-05,6.09528]
[1780496204807,47.32,66815.0,32.6,0.05124,4e-05,6.08651]
[1780496207458,47.32,66817.14,32.6,0.05132,4e-05,6.09429]
[1780496209394,47.32,66820.12,32.6,0.05144,4e-05,6.10533]
[1780496214814,47.32,66817.17,32.6,0.05132,4e-05,6.09375]
[1780496220387,47.32,66816.47,32.6,0.05129,4e-05,6.09062]
[1780496223244,47.32,66815.63,32.6,0.05125,4e-05,6.08732]
[1780496224403,47.32,66809.14,32.6,0.051,4e-05,6.06312]
[1780496224407,47.32,66809.14,32.6,0.051,4e-05,6.06312]
[1780496228450,47.32,66805.35,32.6,0.05086,4e-05,6.04891]
[1780496228514,47.32,66805.35,32.6,0.05086,4e-05,6.04891]
[1780496228973,47.32,66805.35,32.6,0.05086,4e-05,6.04891]
[1780496229084,47.32,66805.35,32.6,0.05086,4e-05,6.04891]
[1780496229422,47.32,66805.35,32.6,0.05086,4e-05,6.04891]
[1780496230751,47.32,66788.4,32.6,0.05021,4e-05,5.98624]
[1780496231403,47.32,66788.4,32.6,0.05021,4e-05,5.98624]
[1780496230948,47.32,66782.47,32.6,0.04999,4e-05,5.96455]
[1780496231490,47.32,66788.83,32.6,0.05023,4e-05,5.98794]
[1780496233126,47.32,66788.83,32.6,0.05023,4e-05,5.98794]
[1780496233162,47.32,66791.2,32.6,0.05032,4e-05,5.9965]
[1780496234886,47.32,66787.83,32.6,0.05019,4e-05,5.98409]
[1780496235442,47.32,66787.83,32.6,0.05019,4e-05,5.98409]
[1780496235459,47.32,66783.4,32.6,0.05002,4e-05,5.9672]
[1780496236475,47.32,66779.69,32.6,0.04988,4e-05,5.95358]
[1780496238367,47.32,66776.52,32.6,0.04976,4e-05,5.9422]
[1780496238435,47.32,66773.01,32.6,0.04963,4e-05,5.92949]
[1780496239238,47.32,66773.01,32.6,0.04963,4e-05,5.92949]
[1780496239319,47.32,66769.37,32.6,0.04949,4e-05,5.91598]
[1780496239507,47.32,66769.37,32.6,0.04949,4e-05,5.91598]
[1780496239744,47.32,66769.37,32.6,0.04949,4e-05,5.91598]
[1780496239939,47.32,66769.37,32.6,0.04949,4e-05,5.91598]
[1780496239993,47.32,66763.84,32.6,0.04929,4e-05,5.89597]
[1780496241301,47.32,66763.84,32.6,0.04929,4e-05,5.89597]
[1780496241396,47.32,66757.75,32.6,0.04906,4e-05,5.87364]
[1780496242794,47.32,66758.82,32.6,0.0491,4e-05,5.87779]
[1780496242845,47.32,66759.36,32.6,0.04912,4e-05,5.88001]
[1780496244289,47.32,66759.36,32.6,0.04912,4e-05,5.88001]
[1780496244299,47.32,66759.28,32.6,0.04912,4e-05,5.8796]
[1780496245346,47.32,66759.28,32.6,0.04912,4e-05,5.8796]
[1780496245929,47.32,66759.06,32.6,0.04911,4e-05,5.87904]
[1780496245977,47.32,66759.06,32.6,0.04911,4e-05,5.87904]
[1780496246167,47.32,66759.06,32.6,0.04911,4e-05,5.87904]
[1780496246314,47.32,66759.06,32.6,0.04911,4e-05,5.87904]
[1780496246502,47.32,66759.98,32.6,0.04915,4e-05,5.88264]
[1780496246957,47.32,66759.98,32.6,0.04915,4e-05,5.88264]
[1780496247083,47.32,66759.98,32.6,0.04915,4e-05,5.88264]
[1780496247469,47.32,66745.53,32.6,0.04862,4e-05,5.8304]
[1780496248279,47.32,66745.53,32.6,0.04862,4e-05,5.8304]
[1780496248287,47.32,66745.53,32.6,0.04862,4e-05,5.8304]
[1780496248409,47.32,66739.37,32.6,0.04839,4e-05,5.80807]
[1780496248946,47.32,66739.37,32.6,0.04839,4e-05,5.80807]
[1780496248956,47.32,66739.37,32.6,0.04839,4e-05,5.80807]
[1780496249223,47.32,66739.37,32.6,0.04839,4e-05,5.80807]
[1780496250546,47.32,66750.15,32.6,0.0488,4e-05,5.84784]
[1780496250634,47.32,66754.03,32.6,0.04894,4e-05,5.86223]
[1780496251559,47.32,66754.03,32.6,0.04894,4e-05,5.86223]
[1780496251852,47.32,66754.03,32.6,0.04894,4e-05,5.86223]
[1780496251925,47.32,66754.03,32.6,0.04894,4e-05,5.86223]
[1780496252005,47.32,66757.44,32.6,0.04905,4e-05,5.8717]
[1780496252786,47.32,66757.44,32.6,0.04905,4e-05,5.8717]
[1780496255581,47.32,66770.49,32.6,0.04954,4e-05,5.91995]
[1780496259499,47.33,66772.36,32.6,0.04961,4e-05,5.92731]
[1780496264837,47.33,66765.27,32.6,0.04936,4e-05,5.90238]
[1780496268206,47.33,66757.57,32.6,0.04908,4e-05,5.87501]
[1780496269455,47.33,66757.35,32.6,0.04908,4e-05,5.87446]
[1780496270181,47.33,66751.02,32.6,0.04884,4e-05,5.85171]
[1780496272573,47.33,66752.23,32.6,0.0489,4e-05,5.85699]
[1780496272658,47.33,66752.23,32.6,0.0489,4e-05,5.85699]
[1780496277860,47.34,66759.73,32.6,0.04919,4e-05,5.88553]
[1780496279112,47.34,66762.23,32.6,0.04928,4e-05,5.89488]
[1780496279303,47.34,66762.23,32.6,0.04928,4e-05,5.89488]
[1780496279341,47.34,66762.23,32.6,0.04928,4e-05,5.89488]
[1780496279588,47.34,66770.37,32.6,0.04959,4e-05,5.92483]
[1780496280160,47.34,66770.37,32.6,0.04959,4e-05,5.92483]
[1780496282829,47.34,66782.27,32.6,0.05004,4e-05,5.96887]
[1780496283246,47.34,66770.4,32.6,0.0496,4e-05,5.92545]
[1780496284347,47.34,66770.4,32.6,0.0496,4e-05,5.92545]
[1780496285470,47.34,66764.67,32.6,0.04938,4e-05,5.90469]
[1780496285490,47.34,66764.67,32.6,0.04938,4e-05,5.90469]
[1780496285910,47.34,66761.2,32.6,0.04926,4e-05,5.89225]
[1780496286016,47.34,66761.2,32.6,0.04926,4e-05,5.89225]
[1780496286389,47.34,66761.2,32.6,0.04926,4e-05,5.89225]
[1780496286965,47.34,66759.35,32.6,0.04919,4e-05,5.88573]
[1780496289633,47.35,66755.78,32.6,0.04907,4e-05,5.87355]
[1780496291017,47.35,66752.98,32.6,0.04897,4e-05,5.86363]
[1780496291346,47.35,66752.98,32.6,0.04897,4e-05,5.86363]
[1780496291356,47.35,66752.98,32.6,0.04897,4e-05,5.86363]
[1780496296966,47.35,66761.73,32.6,0.04931,4e-05,5.89723]
[1780496297855,47.35,66761.73,32.6,0.04931,4e-05,5.89723]
[1780496298502,47.35,66761.73,32.6,0.04931,4e-05,5.89723]
[1780496301648,47.35,66757.71,32.6,0.04917,4e-05,5.8835]
[1780496304493,47.35,66758.12,32.6,0.04919,4e-05,5.88548]
[1780496304525,47.35,66758.12,32.6,0.04919,4e-05,5.88548]
[1780496304750,47.36,66754.55,32.6,0.04906,4e-05,5.87273]
[1780496306411,47.36,66742.92,32.6,0.04863,4e-05,5.8308]
[1780496306504,47.36,66739.25,32.6,0.0485,4e-05,5.81786]
[1780496307274,47.36,66739.25,32.6,0.0485,4e-05,5.81786]
[1780496307314,47.36,66739.25,32.6,0.0485,4e-05,5.81786]
[1780496307363,47.36,66737.71,32.6,0.04844,4e-05,5.81228]
[1780496307900,47.36,66737.71,32.6,0.04844,4e-05,5.81228]
[1780496308044,47.36,66737.21,32.6,0.04843,4e-05,5.81083]
[1780496308864,47.36,66737.21,32.6,0.04843,4e-05,5.81083]
[1780496309641,47.36,66737.29,32.6,0.04843,4e-05,5.81111]
[1780496309878,47.36,66737.29,32.6,0.04843,4e-05,5.81111]
[1780496309932,47.36,66737.29,32.6,0.04843,4e-05,5.81111]
[1780496310058,47.36,66730.55,32.6,0.04819,4e-05,5.78679]
[1780496310725,47.36,66730.55,32.6,0.04819,4e-05,5.78679]
[1780496310902,47.36,66730.55,32.6,0.04819,4e-05,5.78679]
[1780496311395,47.36,66716.26,32.6,0.04765,4e-05,5.73306]
[1780496311903,47.36,66716.26,32.6,0.04765,4e-05,5.73306]
[1780496312084,47.36,66709.05,32.6,0.04739,4e-05,5.70738]
[1780496313410,47.36,66709.05,32.6,0.04739,4e-05,5.70738]
[1780496313494,47.36,66709.54,32.6,0.04741,4e-05,5.70966]
[1780496314131,47.36,66709.54,32.6,0.04741,4e-05,5.70966]
[1780496314768,47.36,66704.12,32.6,0.04722,4e-05,5.69047]
[1780496316838,47.36,66690.51,32.6,0.04673,4e-05,5.64249]
[1780496318680,47.36,66689.41,32.6,0.0467,4e-05,5.63913]
[1780496319378,47.36,66689.41,32.6,0.0467,4e-05,5.63913]
[1780496320741,47.37,66691.6,32.6,0.04678,4e-05,5.64741]
[1780496322834,47.37,66682.12,32.6,0.04645,4e-05,5.61434]
[1780496323683,47.37,66674.76,32.6,0.04619,4e-05,5.58867]
[1780496324416,47.37,66674.76,32.6,0.04619,4e-05,5.58867]
[1780496324508,47.37,66678.65,32.6,0.04633,4e-05,5.60272]
[1780496324686,47.37,66678.65,32.6,0.04633,4e-05,5.60272]
[1780496324992,47.37,66678.65,32.6,0.04633,4e-05,5.60272]
[1780496325178,47.37,66681.94,32.6,0.04646,4e-05,5.61502]
[1780496327273,47.37,66682.96,32.6,0.0465,4e-05,5.61892]
[1780496328629,47.37,66698.54,32.6,0.04706,4e-05,5.67469]
[1780496333143,47.38,66703.52,32.6,0.04724,4e-05,5.69311]
[1780496333241,47.38,66705.23,32.6,0.04731,4e-05,5.69938]
[1780496335064,47.38,66707.37,32.6,0.04739,4e-05,5.70753]
[1780496335255,47.38,66708.15,32.6,0.04742,4e-05,5.71082]
[1780496336240,47.38,66708.15,32.6,0.04742,4e-05,5.71082]
[1780496337306,47.38,66703.97,32.6,0.04727,4e-05,5.69604]
[1780496337780,47.38,66698.69,32.6,0.04709,4e-05,5.67739]
[1780496338182,47.38,66698.69,32.6,0.04709,4e-05,5.67739]
[1780496338607,47.38,66698.69,32.6,0.04709,4e-05,5.67739]
[1780496338278,47.38,66704.26,32.6,0.04729,4e-05,5.69742]
[1780496339285,47.38,66699.14,32.6,0.04711,4e-05,5.6797]
[1780496340263,47.38,66699.14,32.6,0.04711,4e-05,5.6797]
[1780496340292,47.38,66697.42,32.6,0.04705,4e-05,5.67376]
[1780496340976,47.38,66697.42,32.6,0.04705,4e-05,5.67376]
[1780496341448,47.38,66697.42,32.6,0.04705,4e-05,5.67376]
[1780496341539,47.38,66698.73,32.6,0.0471,4e-05,5.67898]
[1780496343527,47.38,66705.44,32.6,0.04735,4e-05,5.70307]
[1780496344247,47.39,66708.7,32.6,0.04746,4e-05,5.71485]
[1780496344496,47.39,66718.06,32.6,0.04781,4e-05,5.74847]
[1780496344740,47.39,66718.06,32.6,0.04781,4e-05,5.74847]
[1780496345550,47.39,66718.06,32.6,0.04781,4e-05,5.74847]
[1780496345579,47.39,66731.35,32.6,0.04829,4e-05,5.79668]
[1780496347367,47.39,66714.72,32.6,0.04769,4e-05,5.73734]
[1780496347867,47.39,66714.72,32.6,0.04769,4e-05,5.73734]
[1780496348384,47.39,66714.72,32.6,0.04769,4e-05,5.73734]
[1780496348441,47.39,66717.29,32.6,0.04779,4e-05,5.74664]
[1780496349216,47.39,66717.29,32.6,0.04779,4e-05,5.74664]
[1780496349373,47.39,66717.01,32.6,0.04778,4e-05,5.74607]
[1780496350926,47.39,66720.68,32.6,0.04792,4e-05,5.7593]
[1780496351387,47.39,66724.48,32.6,0.04805,4e-05,5.773]
[1780496352023,47.39,66724.48,32.6,0.04805,4e-05,5.773]
[1780496352108,47.39,66724.48,32.6,0.04805,4e-05,5.773]
[1780496352149,47.39,66724.48,32.6,0.04805,4e-05,5.773]
[1780496352351,47.39,66724.48,32.6,0.04805,4e-05,5.773]
[1780496352674,47.39,66724.48,32.6,0.04805,4e-05,5.773]
[1780496352410,47.39,66701.23,32.6,0.04722,4e-05,5.6902]
[1780496352785,47.39,66701.23,32.6,0.04722,4e-05,5.6902]
[1780496353031,47.39,66701.23,32.6,0.04722,4e-05,5.6902]
[1780496353061,47.39,66701.23,32.6,0.04722,4e-05,5.6902]
[1780496353102,47.39,66701.23,32.6,0.04722,4e-05,5.6902]
[1780496353408,47.39,66656.27,32.6,0.04562,4e-05,5.53199]
[1780496353896,47.39,66656.27,32.6,0.04562,4e-05,5.53199]
[1780496354058,47.39,66656.27,32.6,0.04562,4e-05,5.53199]
[1780496354324,47.39,66656.27,32.6,0.04562,4e-05,5.53199]
[1780496354518,47.39,66646.17,32.6,0.04528,3e-05,5.49719]
[1780496356540,47.4,66649.85,32.6,0.04542,3e-05,5.51146]
[1780496356646,47.4,66652.53,32.6,0.04551,3e-05,5.52094]
[1780496357160,47.4,66652.53,32.6,0.04551,3e-05,5.52094]
[1780496357913,47.4,66651.46,32.6,0.04548,3e-05,5.51767]
[1780496358594,47.4,66651.46,32.6,0.04548,3e-05,5.51767]
[1780496358645,47.4,66630.85,32.6,0.04477,3e-05,5.44647]
[1780496359183,47.4,66630.85,32.6,0.04477,3e-05,5.44647]
[1780496359489,47.4,66630.85,32.6,0.04477,3e-05,5.44647]
[1780496359501,47.4,66625.62,32.6,0.0446,3e-05,5.42891]
[1780496362739,47.4,66622.04,32.6,0.04448,3e-05,5.4173]
[1780496362977,47.4,66622.04,32.6,0.04448,3e-05,5.4173]
[1780496364503,47.41,66622.02,32.6,0.04448,3e-05,5.4175]
[1780496366254,47.41,66619.96,32.6,0.04442,3e-05,5.41094]
[1780496368010,47.41,66627.76,32.6,0.04469,3e-05,5.43843]
[1780496372257,47.41,66640.21,32.6,0.04512,3e-05,5.48074]
[1780496372627,47.41,66640.21,32.6,0.04512,3e-05,5.48074]
[1780496373489,47.42,66641.85,32.6,0.04518,3e-05,5.48696]
[1780496376610,47.42,66658.43,32.6,0.04578,4e-05,5.54663]
[1780496379735,47.42,66649.84,32.6,0.04549,3e-05,5.51771]
[1780496380177,47.42,66649.84,32.6,0.04549,3e-05,5.51771]
[1780496380738,47.43,66652.11,32.6,0.04557,3e-05,5.52604]
[1780496382891,47.43,66651.19,32.6,0.04555,3e-05,5.52365]
[1780496382893,47.43,66651.19,32.6,0.04555,3e-05,5.52365]
[1780496386684,47.43,66665.66,32.6,0.04608,4e-05,5.57595]
[1780496387686,47.43,66665.66,32.6,0.04608,4e-05,5.57595]
[1780496388698,47.43,66648.54,32.6,0.04548,3e-05,5.51667]
[1780496389466,47.43,66648.54,32.6,0.04548,3e-05,5.51667]
[1780496389705,47.44,66636.37,32.6,0.04506,3e-05,5.47462]
[1780496391652,47.44,66634.02,32.6,0.04498,3e-05,5.46689]
[1780496393074,47.44,66632.28,32.6,0.04493,3e-05,5.46183]
[1780496397796,47.45,66635.43,32.6,0.04507,3e-05,5.47515]
[1780496397798,47.45,66616.18,32.6,0.0444,3e-05,5.40859]
[1780496399084,47.45,66616.18,32.6,0.0444,3e-05,5.40859]
[1780496400294,47.45,66611.03,32.6,0.04424,3e-05,5.39193]
[1780496402194,47.45,66604.98,32.6,0.04404,3e-05,5.37146]
[1780496403302,47.45,66599.87,32.6,0.04387,3e-05,5.35463]
[1780496403599,47.45,66599.87,32.6,0.04387,3e-05,5.35463]
[1780496405780,47.45,66603.98,32.6,0.04402,3e-05,5.3694]
[1780496406835,47.46,66602.08,32.6,0.04395,3e-05,5.36325]
[1780496407661,47.46,66617.39,32.6,0.04448,3e-05,5.41651]
[1780496410632,47.46,66628.72,32.6,0.04488,3e-05,5.45673]
[1780496413924,47.47,66614.45,32.6,0.04442,3e-05,5.4101]
[1780496416607,47.47,66608.64,32.6,0.04423,3e-05,5.3913]
[1780496416789,47.47,66608.64,32.6,0.04423,3e-05,5.3913]
[1780496417142,47.47,66616.65,32.6,0.04451,3e-05,5.41943]
[1780496419228,47.48,66632.8,32.6,0.04508,3e-05,5.4764]
[1780496421445,47.48,66644.57,32.6,0.0455,3e-05,5.51781]
[1780496422398,47.48,66617.19,32.6,0.04456,3e-05,5.42371]
[1780496424880,47.49,66613.62,32.6,0.04445,3e-05,5.41307]
[1780496425973,47.49,66618.79,32.6,0.04463,3e-05,5.4309]
[1780496426926,47.49,66618.53,32.6,0.04463,3e-05,5.43108]
[1780496429220,47.49,66618.74,32.6,0.04464,3e-05,5.43237]
[1780496430005,47.49,66618.81,32.6,0.04465,3e-05,5.43315]
[1780496430347,47.49,66618.81,32.6,0.04465,3e-05,5.43315]
[1780496432204,47.5,66615.08,32.6,0.04451,3e-05,5.41868]
[1780496435066,47.5,66623.71,32.6,0.04483,3e-05,5.45007]
[1780496437574,47.51,66608.08,32.6,0.04431,3e-05,5.39837]
[1780496440531,47.51,66603.48,32.6,0.04417,3e-05,5.3838]
[1780496440576,47.51,66619.82,32.6,0.04473,3e-05,5.44004]
[1780496444307,47.52,66636.76,32.6,0.04533,3e-05,5.50068]
[1780496449307,47.53,66645.1,32.6,0.04568,3e-05,5.53508]
[1780496449409,47.53,66645.1,32.6,0.04568,3e-05,5.53508]
[1780496450627,47.53,66642.29,32.6,0.04558,3e-05,5.52528]
[1780496451891,47.53,66640.9,32.6,0.04554,3e-05,5.52117]
[1780496454419,47.54,66644.51,32.6,0.04568,3e-05,5.53487]
[1780496458027,47.54,66638.17,32.6,0.04547,3e-05,5.51413]
[1780496458425,47.54,66638.17,32.6,0.04547,3e-05,5.51413]
[1780496459113,47.54,66626.65,32.6,0.04508,3e-05,5.47457]
[1780496459864,47.54,66626.65,32.6,0.04508,3e-05,5.47457]
[1780496460866,47.54,66627.45,32.6,0.0451,3e-05,5.47734]
[1780496461795,47.55,66614.24,32.6,0.04466,3e-05,5.43301]
[1780496462931,47.55,66603.97,32.6,0.04431,3e-05,5.39767]
[1780496465409,47.55,66592.89,32.6,0.04394,3e-05,5.3605]
[1780496466459,47.55,66590.9,32.6,0.04388,3e-05,5.354]
[1780496466488,47.55,66608.45,32.6,0.04448,3e-05,5.41449]
[1780496469181,47.55,66610.97,32.6,0.04458,3e-05,5.42435]
[1780496473342,47.56,66607.54,32.6,0.04448,3e-05,5.41466]
[1780496474432,47.56,66607.2,32.6,0.04448,3e-05,5.41457]
[1780496474438,47.56,66607.2,32.6,0.04448,3e-05,5.41457]
[1780496474468,47.56,66593.57,32.6,0.04401,3e-05,5.36782]
[1780496476699,47.57,66588.08,32.6,0.04383,3e-05,5.34962]
[1780496477213,47.57,66593.02,32.6,0.04401,3e-05,5.36714]
[1780496477369,47.57,66593.02,32.6,0.04401,3e-05,5.36714]
[1780496477406,47.57,66593.02,32.6,0.04401,3e-05,5.36714]
[1780496482517,47.57,66587.76,32.6,0.04385,3e-05,5.35097]
[1780496487553,47.58,66577.24,32.6,0.04351,3e-05,5.31724]
[1780496487976,47.58,66577.24,32.6,0.04351,3e-05,5.31724]
[1780496491583,47.58,66562.61,32.6,0.04302,3e-05,5.26659]
[1780496496597,47.59,66562.39,32.6,0.04303,3e-05,5.26766]
[1780496501592,47.6,66559.87,32.6,0.04297,3e-05,5.26157]
[1780496501687,47.6,66580.57,32.6,0.04367,3e-05,5.33219]
[1780496506732,47.61,66589.77,32.6,0.04401,3e-05,5.36676]
[1780496508165,47.61,66591.66,32.6,0.04408,3e-05,5.37383]
[1780496508737,47.61,66591.66,32.6,0.04408,3e-05,5.37383]
[1780496511581,47.61,66600.94,32.6,0.04442,3e-05,5.40735]
[1780496511919,47.61,66600.94,32.6,0.04442,3e-05,5.40735]
[1780496512923,47.62,66608.79,32.6,0.04469,3e-05,5.43489]
[1780496513842,47.62,66606.69,32.6,0.04463,3e-05,5.42816]
[1780496514415,47.62,66609.68,32.6,0.04473,3e-05,5.43897]
[1780496515306,47.62,66608.72,32.6,0.04471,3e-05,5.43616]
[1780496518793,47.63,66600.93,32.6,0.04445,3e-05,5.41093]
[1780496523854,47.63,66604.52,32.6,0.04461,3e-05,5.42647]
[1780496525868,47.64,66591.67,32.6,0.04418,3e-05,5.38341]
[1780496527568,47.64,66584.15,32.6,0.04393,3e-05,5.3583]
[1780496527886,47.64,66566.82,32.6,0.04335,3e-05,5.30002]
[1780496530951,47.64,66563.99,32.6,0.04327,3e-05,5.29126]
[1780496532971,47.65,66561.48,32.6,0.04319,3e-05,5.28362]
[1780496533807,47.65,66568.8,32.6,0.04344,3e-05,5.30883]
[1780496535187,47.65,66577.49,32.6,0.04375,3e-05,5.33941]
[1780496535245,47.65,66577.49,32.6,0.04375,3e-05,5.33941]
[1780496537944,47.65,66570.9,32.6,0.04353,3e-05,5.31772]
[1780496538636,47.65,66571.23,32.6,0.04355,3e-05,5.31921]
[1780496540012,47.66,66566.64,32.6,0.0434,3e-05,5.30473]
[1780496541923,47.66,66568.57,32.6,0.04347,3e-05,5.31198]
[1780496544848,47.67,66563.78,32.6,0.04334,3e-05,5.29788]
[1780496545939,47.67,66563.78,32.6,0.04334,3e-05,5.29859]
[1780496547006,47.67,66564.58,32.6,0.04337,3e-05,5.3013]
[1780496552036,47.68,66575.78,32.6,0.04377,3e-05,5.34049]
[1780496553635,47.68,66579.47,32.6,0.0439,3e-05,5.35431]
[1780496554570,47.69,66605.11,32.6,0.04478,3e-05,5.44269]
[1780496555535,47.69,66605.11,32.6,0.04478,3e-05,5.44269]
[1780496555850,47.69,66605.11,32.6,0.04478,3e-05,5.44269]
[1780496556899,47.69,66613.7,32.6,0.04509,3e-05,5.47323]
[1780496557284,47.69,66617.48,32.6,0.04522,3e-05,5.48672]
[1780496559109,47.69,66597.03,32.6,0.04453,3e-05,5.41715]
[1780496562110,47.69,66598.38,32.6,0.04458,3e-05,5.42283]
[1780496564347,47.7,66582.86,32.6,0.04407,3e-05,5.37078]
[1780496568776,47.7,66592.19,32.6,0.04441,3e-05,5.40491]
[1780496569886,47.71,66602.79,32.6,0.04478,3e-05,5.44232]
[1780496569949,47.71,66617.37,32.6,0.04529,3e-05,5.49305]
[1780496571197,47.71,66603.76,32.6,0.04482,3e-05,5.44649]
[1780496572423,47.71,66603.76,32.6,0.04482,3e-05,5.44649]
[1780496577327,47.72,66617.74,32.6,0.04533,3e-05,5.49747]
[1780496578060,47.72,66622.55,32.6,0.0455,3e-05,5.51414]
[1780496583754,47.72,66622.73,32.6,0.04552,3e-05,5.51659]
[1780496583758,47.72,66622.73,32.6,0.04552,3e-05,5.51659]
[1780496587926,47.73,66626.56,32.6,0.04567,3e-05,5.53137]
[1780496588088,47.73,66628.14,32.6,0.04573,3e-05,5.53752]
[1780496588251,47.73,66628.14,32.6,0.04573,3e-05,5.53752]
[1780496589076,47.73,66627.89,32.6,0.04573,3e-05,5.53665]
[1780496591529,47.73,66628.6,32.6,0.04576,3e-05,5.53977]
[1780496593388,47.73,66643.58,32.6,0.04629,4e-05,5.59286]
[1780496593796,47.73,66643.58,32.6,0.04629,4e-05,5.59286]
[1780496594012,47.73,66643.58,32.6,0.04629,4e-05,5.59286]
[1780496594029,47.73,66643.58,32.6,0.04629,4e-05,5.59286]
[1780496594264,47.73,66651.92,32.6,0.04659,4e-05,5.62229]
[1780496594398,47.73,66651.92,32.6,0.04659,4e-05,5.62229]
[1780496594499,47.73,66671.01,32.6,0.04727,4e-05,5.6896]
[1780496596033,47.73,66671.01,32.6,0.04727,4e-05,5.6896]
[1780496597120,47.74,66691.77,32.6,0.04802,4e-05,5.76416]
[1780496598796,47.74,66691.62,32.6,0.04802,4e-05,5.76358]
[1780496599909,47.74,66705.66,32.6,0.04853,4e-05,5.81361]
[1780496600324,47.74,66705.66,32.6,0.04853,4e-05,5.81361]
[1780496601687,47.74,66710.33,32.6,0.04869,4e-05,5.83022]
[1780496602125,47.74,66711.3,32.6,0.04873,4e-05,5.83355]
[1780496602695,47.74,66711.3,32.6,0.04873,4e-05,5.83355]
[1780496603441,47.73,66711.3,32.6,0.04873,4e-05,5.8334]
[1780496603469,47.73,66711.3,32.6,0.04873,4e-05,5.8334]
[1780496603711,47.73,66711.3,32.6,0.04873,4e-05,5.8334]
[1780496608463,47.73,66696.73,32.6,0.04819,4e-05,5.78056]
[1780496609288,47.73,66696.73,32.6,0.04819,4e-05,5.78056]
[1780496609298,47.73,66696.73,32.6,0.04819,4e-05,5.78056]
[1780496610004,47.73,66696.73,32.6,0.04819,4e-05,5.78056]
[1780496610191,47.73,66693.4,32.6,0.04807,4e-05,5.76856]
[1780496610612,47.73,66693.4,32.6,0.04807,4e-05,5.76856]
[1780496610887,47.73,66693.4,32.6,0.04807,4e-05,5.76856]
[1780496611231,47.73,66694.13,32.6,0.04807,4e-05,5.76832]
[1780496612405,47.73,66702.36,32.6,0.04837,4e-05,5.79766]
[1780496614550,47.73,66704.55,32.6,0.04845,4e-05,5.80541]
[1780496616383,47.73,66706.14,32.6,0.0485,4e-05,5.81091]
[1780496616614,47.73,66706.14,32.6,0.0485,4e-05,5.81091]
[1780496616879,47.73,66706.14,32.6,0.0485,4e-05,5.81091]
[1780496616927,47.73,66706.14,32.6,0.0485,4e-05,5.81091]
[1780496616984,47.73,66706.14,32.6,0.0485,4e-05,5.81091]
[1780496617350,47.73,66707.16,32.6,0.04854,4e-05,5.81438]
[1780496618142,47.73,66713.32,32.6,0.04877,4e-05,5.83651]
[1780496618309,47.73,66713.32,32.6,0.04877,4e-05,5.83651]
[1780496618490,47.73,66713.32,32.6,0.04877,4e-05,5.83651]
[1780496619986,47.73,66711.8,32.6,0.04871,4e-05,5.83094]
[1780496621534,47.73,66706.89,32.6,0.04853,4e-05,5.81303]
[1780496621562,47.73,66706.89,32.6,0.04853,4e-05,5.81303]
[1780496622459,47.73,66705.83,32.6,0.04849,4e-05,5.80912]
[1780496622828,47.73,66705.83,32.6,0.04849,4e-05,5.80912]
[1780496623553,47.73,66702.57,32.6,0.04837,4e-05,5.79725]
[1780496624501,47.73,66697.4,32.6,0.04818,4e-05,5.77867]
[1780496625199,47.73,66685.82,32.6,0.04776,4e-05,5.73737]
[1780496626593,47.73,66662.76,32.6,0.04693,4e-05,5.65567]
[1780496627471,47.73,66662.76,32.6,0.04693,4e-05,5.65567]
[1780496628089,47.73,66662.76,32.6,0.04693,4e-05,5.65567]
[1780496628829,47.73,66662.73,32.6,0.04693,4e-05,5.65562]
[1780496629831,47.73,66664.99,32.6,0.04701,4e-05,5.66391]
[1780496632717,47.73,66660.26,32.6,0.04685,4e-05,5.64752]
[1780496636169,47.73,66658.29,32.6,0.04678,4e-05,5.64127]
[1780496636208,47.73,66658.29,32.6,0.04678,4e-05,5.64127]
[1780496640014,47.73,66659.42,32.6,0.04683,4e-05,5.64575]
[1780496642012,47.74,66663.47,32.6,0.04698,4e-05,5.66036]
[1780496643119,47.74,66675.26,32.6,0.0474,4e-05,5.70234]
[1780496642954,47.74,66687.62,32.6,0.04785,4e-05,5.74625]
[1780496643811,47.74,66687.62,32.6,0.04785,4e-05,5.74625]
[1780496646108,47.74,66691.79,32.6,0.048,4e-05,5.76118]
[1780496648745,47.74,66672.16,32.6,0.04729,4e-05,5.69136]
[1780496650867,47.74,66659.65,32.6,0.04685,4e-05,5.64745]
[1780496654788,47.74,66647.43,32.6,0.04642,4e-05,5.60533]
[1780496659823,47.74,66643.97,32.6,0.04631,4e-05,5.59442]
[1780496665016,47.75,66636.76,32.6,0.04607,4e-05,5.57021]
[1780496670929,47.75,66645.48,32.6,0.04639,4e-05,5.60236]
[1780496671834,47.75,66645.48,32.6,0.04639,4e-05,5.60236]
[1780496674996,47.75,66654.91,32.6,0.04671,4e-05,5.63341]
[1780496676911,47.75,66649.6,32.6,0.04653,4e-05,5.61537]
[1780496677611,47.76,66649.56,32.6,0.04653,4e-05,5.61544]
[1780496677802,47.76,66649.56,32.6,0.04653,4e-05,5.61544]
[1780496678120,47.76,66649.56,32.6,0.04653,4e-05,5.61544]
[1780496683129,47.76,66645.8,32.6,0.04641,4e-05,5.60337]
[1780496685345,47.76,66635.26,32.6,0.04605,4e-05,5.56734]
[1780496688155,47.76,66634.11,32.6,0.04602,4e-05,5.56392]
[1780496690452,47.77,66628.14,32.6,0.04582,3e-05,5.54405]
[1780496691414,47.77,66628.4,32.6,0.04583,3e-05,5.54529]
[1780496692775,47.77,66625.44,32.6,0.04573,3e-05,5.53532]
[1780496693105,47.77,66610.17,32.6,0.0452,3e-05,5.48276]
[1780496698131,47.77,66615.66,32.6,0.0454,3e-05,5.50233]
[1780496700466,47.77,66613.43,32.6,0.04532,3e-05,5.4948]
[1780496703944,47.77,66616.22,32.6,0.04542,3e-05,5.5048]
[1780496709213,47.77,66625.76,32.6,0.04576,3e-05,5.53817]
[1780496709926,47.77,66625.76,32.6,0.04576,3e-05,5.53817]
[1780496711601,47.77,66609.24,32.6,0.04519,3e-05,5.48105]
[1780496714317,47.77,66594.1,32.6,0.04467,3e-05,5.42924]
[1780496715255,47.78,66575.8,32.6,0.04405,3e-05,5.3671]
[1780496719993,47.78,66581.28,32.6,0.04424,3e-05,5.38668]
[1780496725833,47.78,66582.87,32.6,0.04432,3e-05,5.39384]
[1780496728640,47.78,66570.79,32.6,0.04391,3e-05,5.3533]
[1780496730365,47.79,66576.84,32.6,0.04412,3e-05,5.37453]
[1780496735818,47.79,66584.31,32.6,0.04437,3e-05,5.3988]
[1780496741548,47.8,66584.09,32.6,0.04438,3e-05,5.39961]
[1780496747490,47.8,66572.99,32.6,0.04402,3e-05,5.36372]
[1780496751521,47.81,66602.09,32.6,0.04503,3e-05,5.46453]
[1780496752293,47.81,66602.09,32.6,0.04503,3e-05,5.46453]
[1780496752956,47.81,66602.09,32.6,0.04503,3e-05,5.46453]
[1780496761093,47.81,66607.79,32.6,0.04524,3e-05,5.48545]
[1780496761144,47.81,66607.79,32.6,0.04524,3e-05,5.48545]
[1780496762268,47.81,66626.84,32.6,0.04591,3e-05,5.55197]
[1780496763607,47.81,66641.86,32.6,0.04644,4e-05,5.60468]
[1780496768644,47.81,66649.5,32.6,0.04672,4e-05,5.6326]
[1780496770587,47.82,66659.85,32.6,0.04709,4e-05,5.66919]
[1780496774844,47.82,66672.61,32.6,0.04755,4e-05,5.71462]
[1780496775235,47.82,66672.61,32.6,0.04755,4e-05,5.71462]
[1780496779373,47.81,66674.66,32.6,0.04761,4e-05,5.7212]
[1780496779528,47.81,66674.66,32.6,0.04761,4e-05,5.7212]
[1780496780184,47.81,66693.09,32.6,0.04828,4e-05,5.78658]
[1780496781427,47.81,66697.41,32.6,0.04843,4e-05,5.80195]
[1780496782210,47.81,66697.41,32.6,0.04843,4e-05,5.80195]
[1780496784571,47.81,66698.62,32.6,0.04847,4e-05,5.80581]
[1780496785788,47.81,66701.73,32.6,0.04859,4e-05,5.81677]
[1780496786595,47.81,66702.51,32.6,0.04861,4e-05,5.81957]
[1780496789439,47.81,66702.57,32.6,0.04861,4e-05,5.8194]
[1780496790309,47.81,66702.57,32.6,0.04861,4e-05,5.8194]
[1780496792149,47.81,66700.53,32.6,0.04853,4e-05,5.81184]
[1780496793428,47.81,66697.99,32.6,0.04842,4e-05,5.7997]
[1780496795742,47.81,66683.05,32.6,0.04787,4e-05,5.7462]
[1780496801879,47.81,66703.32,32.6,0.04861,4e-05,5.81812]
[1780496804900,47.81,66690.87,32.6,0.04815,4e-05,5.77331]
[1780496806967,47.81,66690.3,32.6,0.04813,4e-05,5.77123]
[1780496807921,47.81,66673.72,32.6,0.04753,4e-05,5.7122]
[1780496813284,47.81,66667.42,32.6,0.04731,4e-05,5.69023]
[1780496815239,47.81,66666.58,32.6,0.04728,4e-05,5.68748]
[1780496815293,47.81,66649.8,32.6,0.04668,4e-05,5.62847]
[1780496817776,47.81,66648.69,32.6,0.04665,4e-05,5.62497]
[1780496819530,47.81,66644.93,32.6,0.04652,4e-05,5.61219]
[1780496820395,47.81,66634.4,32.6,0.04615,4e-05,5.57527]
[1780496820975,47.81,66634.4,32.6,0.04615,4e-05,5.57527]
[1780496821463,47.81,66633.0,32.6,0.0461,4e-05,5.57036]
[1780496827072,47.81,66625.54,32.6,0.04584,3e-05,5.54431]
[1780496832108,47.81,66619.04,32.6,0.04561,3e-05,5.52193]
[1780496837143,47.81,66616.02,32.6,0.04551,3e-05,5.51185]
[1780496842178,47.81,66606.57,32.6,0.04519,3e-05,5.4797]
[1780496847216,47.81,66599.24,32.6,0.04494,3e-05,5.45521]
[1780496850151,47.82,66599.81,32.6,0.04497,3e-05,5.4575]
[1780496855276,47.82,66603.54,32.6,0.04508,3e-05,5.46835]
[1780496857735,47.82,66600.68,32.6,0.04498,3e-05,5.45864]
[1780496858366,47.82,66590.64,32.6,0.04464,3e-05,5.42428]
[1780496863437,47.82,66596.13,32.6,0.04483,3e-05,5.44353]
[1780496869888,47.82,66597.53,32.6,0.04488,3e-05,5.44848]
[1780496870330,47.82,66597.53,32.6,0.04488,3e-05,5.44848]
[1780496875487,47.82,66593.0,32.6,0.04473,3e-05,5.4331]
[1780496880522,47.82,66598.59,32.6,0.04492,3e-05,5.45242]
[1780496884852,47.82,66594.58,32.6,0.04479,3e-05,5.43878]
[1780496885893,47.82,66596.59,32.6,0.04486,3e-05,5.44571]
[1780496885951,47.82,66584.13,32.6,0.04443,3e-05,5.40309]
[1780496891600,47.82,66587.2,32.6,0.04454,3e-05,5.41402]
[1780496896766,47.82,66586.6,32.6,0.04452,3e-05,5.41227]
[1780496896894,47.82,66586.6,32.6,0.04452,3e-05,5.41227]
[1780496897133,47.82,66586.6,32.6,0.04452,3e-05,5.41227]
[1780496897642,47.82,66586.08,32.6,0.04451,3e-05,5.41064]
[1780496898075,47.82,66599.59,32.6,0.04497,3e-05,5.45708]
[1780496899734,47.82,66599.76,32.6,0.04498,3e-05,5.45767]
[1780496905698,47.83,66592.31,32.6,0.04472,3e-05,5.43216]
[1780496907802,47.83,66595.05,32.6,0.04481,3e-05,5.44161]
[1780496907995,47.83,66595.05,32.6,0.04481,3e-05,5.44161]
[1780496909827,47.83,66578.15,32.6,0.04424,3e-05,5.3839]
[1780496916482,47.83,66585.78,32.6,0.04448,3e-05,5.40773]
[1780496918356,47.83,66580.1,32.6,0.04429,3e-05,5.38856]
[1780496921995,47.83,66577.61,32.6,0.04421,3e-05,5.38056]
[1780496922280,47.83,66597.21,32.6,0.04488,3e-05,5.44778]
[1780496923171,47.83,66597.21,32.6,0.04488,3e-05,5.44778]
[1780496926860,47.83,66612.22,32.6,0.0454,3e-05,5.49959]
[1780496929205,47.83,66607.63,32.6,0.04524,3e-05,5.48369]
[1780496934898,47.83,66610.94,32.6,0.04535,3e-05,5.49473]
[1780496935247,47.83,66610.94,32.6,0.04535,3e-05,5.49473]
[1780496935933,47.83,66631.45,32.6,0.04607,4e-05,5.56585]
[1780496937529,47.83,66628.1,32.6,0.04595,3e-05,5.55396]
[1780496937781,47.83,66628.1,32.6,0.04595,3e-05,5.55396]
[1780496939329,47.83,66628.85,32.6,0.04597,3e-05,5.55642]
[1780496939354,47.83,66628.85,32.6,0.04597,3e-05,5.55642]
[1780496945015,47.82,66624.59,32.6,0.04581,3e-05,5.54073]
[1780496951214,47.82,66624.79,32.6,0.04581,3e-05,5.54071]
[1780496951218,47.82,66624.79,32.6,0.04581,3e-05,5.54071]
[1780496953951,47.82,66639.99,32.6,0.04634,4e-05,5.59326]
[1780496962119,47.82,66634.78,32.6,0.04615,4e-05,5.57377]
[1780496963684,47.82,66639.98,32.6,0.04633,4e-05,5.59177]
[1780496964177,47.82,66639.98,32.6,0.04633,4e-05,5.59177]
[1780496964274,47.82,66639.98,32.6,0.04633,4e-05,5.59177]
[1780496964277,47.82,66639.98,32.6,0.04633,4e-05,5.59177]
[1780496964340,47.82,66653.73,32.6,0.04681,4e-05,5.63978]
[1780496965327,47.82,66653.73,32.6,0.04681,4e-05,5.63978]
[1780496965379,47.82,66659.74,32.6,0.04703,4e-05,5.66111]
[1780496965748,47.82,66659.74,32.6,0.04703,4e-05,5.66111]
[1780496966090,47.82,66659.74,32.6,0.04703,4e-05,5.66111]
[1780496966147,47.82,66662.75,32.6,0.04713,4e-05,5.67141]
[1780496967444,47.82,66662.75,32.6,0.04713,4e-05,5.67141]
[1780496967531,47.82,66663.57,32.6,0.04716,4e-05,5.67444]
[1780496969900,47.81,66653.41,32.6,0.04679,4e-05,5.63804]
[1780496970175,47.81,66656.23,32.6,0.04689,4e-05,5.64769]
[1780496973594,47.82,66655.84,32.6,0.04686,4e-05,5.64402]
[1780496974203,47.81,66656.5,32.6,0.04688,4e-05,5.64607]
[1780496977229,47.81,66656.19,32.6,0.04686,4e-05,5.64441]
[1780496978111,47.81,66654.19,32.6,0.04679,4e-05,5.6371]
[1780496978500,47.81,66654.19,32.6,0.04679,4e-05,5.6371]
[1780496979278,47.81,66646.95,32.6,0.04653,4e-05,5.61142]
[1780496985280,47.81,66636.41,32.6,0.04615,4e-05,5.57319]
[1780496990317,47.8,66652.13,32.6,0.04669,4e-05,5.62735]
[1780496994513,47.8,66663.1,32.6,0.04707,4e-05,5.66508]
[1780496995352,47.8,66674.31,32.6,0.04747,4e-05,5.70446]
[1780496997366,47.8,66686.97,32.6,0.04793,4e-05,5.74951]
[1780497002406,47.8,66703.5,32.6,0.04853,4e-05,5.80828]
[1780497003421,47.8,66703.5,32.6,0.04853,4e-05,5.80828]
[1780497003501,47.8,66730.99,32.6,0.04954,4e-05,5.90719]
[1780497003765,47.8,66730.99,32.6,0.04954,4e-05,5.90719]
[1780497004547,47.79,66758.75,32.6,0.05055,4e-05,6.00564]
[1780497005889,47.78,66757.07,32.6,0.05044,4e-05,5.99539]
[1780497007066,47.78,66758.59,32.6,0.05049,4e-05,6.00056]
[1780497007523,47.78,66758.59,32.6,0.05049,4e-05,6.00056]
[1780497009090,47.78,66735.99,32.6,0.04964,4e-05,5.91751]
[1780497009119,47.78,66735.99,32.6,0.04964,4e-05,5.91751]
[1780497009471,47.78,66734.37,32.6,0.04958,4e-05,5.91137]
[1780497009764,47.78,66734.37,32.6,0.04958,4e-05,5.91137]
[1780497010583,47.78,66734.75,32.6,0.04959,4e-05,5.91249]
[1780497010946,47.78,66734.75,32.6,0.04959,4e-05,5.91249]
[1780497011015,47.78,66734.75,32.6,0.04959,4e-05,5.91249]
[1780497012951,47.78,66729.16,32.6,0.04938,4e-05,5.89176]
[1780497014137,47.77,66734.25,32.6,0.04956,4e-05,5.90996]
[1780497014947,47.77,66728.3,32.6,0.04934,4e-05,5.88817]
[1780497015147,47.77,66728.3,32.6,0.04934,4e-05,5.88817]
[1780497015291,47.77,66728.3,32.6,0.04934,4e-05,5.88817]
[1780497016124,47.77,66724.2,32.6,0.04919,4e-05,5.87314]
[1780497016748,47.77,66723.22,32.6,0.04915,4e-05,5.86941]
[1780497017295,47.77,66723.22,32.6,0.04915,4e-05,5.86941]
[1780497018426,47.77,66723.39,32.6,0.04915,4e-05,5.86983]
[1780497019547,47.77,66739.89,32.6,0.04976,4e-05,5.92916]
[1780497019711,47.77,66739.89,32.6,0.04976,4e-05,5.92916]
[1780497019760,47.77,66739.89,32.6,0.04976,4e-05,5.92916]
[1780497019863,47.77,66739.89,32.6,0.04976,4e-05,5.92916]
[1780497020555,47.77,66763.56,32.6,0.05064,4e-05,6.01522]
[1780497020751,47.77,66763.56,32.6,0.05064,4e-05,6.01522]
[1780497022932,47.77,66753.16,32.6,0.05024,4e-05,5.97639]
[1780497024184,47.77,66747.08,32.6,0.05001,4e-05,5.95387]
[1780497026156,47.76,66752.51,32.6,0.05021,4e-05,5.97298]
[1780497028580,47.76,66746.63,32.6,0.04998,4e-05,5.95089]
[1780497029152,47.76,66746.63,32.6,0.04998,4e-05,5.95089]
[1780497029404,47.76,66746.63,32.6,0.04998,4e-05,5.95089]
[1780497030801,47.76,66749.39,32.6,0.05008,4e-05,5.96031]
[1780497031353,47.76,66749.39,32.6,0.05008,4e-05,5.96031]
[1780497033123,47.76,66747.54,32.6,0.04998,4e-05,5.95007]
[1780497034410,47.76,66746.93,32.6,0.04995,4e-05,5.94724]
[1780497034414,47.76,66762.34,32.6,0.05053,4e-05,6.0031]
[1780497036150,47.76,66756.98,32.6,0.05032,4e-05,5.9835]
[1780497038107,47.75,66753.39,32.6,0.05018,4e-05,5.96936]
[1780497042228,47.75,66732.18,32.6,0.04937,4e-05,5.89087]
[1780497047758,47.75,66731.32,32.6,0.04933,4e-05,5.8868]
[1780497052793,47.74,66738.7,32.6,0.04959,4e-05,5.91254]
[1780497057923,47.74,66729.16,32.6,0.04923,4e-05,5.8771]
[1780497065570,47.74,66727.21,32.6,0.04914,4e-05,5.86864]
[1780497066929,47.74,66733.27,32.6,0.04937,4e-05,5.89055]
[1780497067839,47.74,66734.65,32.6,0.04942,4e-05,5.89537]
[1780497070858,47.73,66742.21,32.6,0.04969,4e-05,5.92214]
[1780497073025,47.73,66743.75,32.6,0.04974,4e-05,5.92723]
[1780497073795,47.73,66745.98,32.6,0.04982,4e-05,5.9348]
[1780497074928,47.73,66746.27,32.6,0.04983,4e-05,5.93586]
[1780497075659,47.73,66746.27,32.6,0.04983,4e-05,5.93586]
[1780497075973,47.73,66728.53,32.6,0.04917,4e-05,5.871]
[1780497079422,47.73,66707.52,32.6,0.04839,4e-05,5.79472]
[1780497084471,47.73,66710.39,32.6,0.04849,4e-05,5.80473]
[1780497085224,47.73,66715.28,32.6,0.04867,4e-05,5.82222]
[1780497085835,47.73,66718.49,32.6,0.04879,4e-05,5.83366]
[1780497086041,47.73,66718.49,32.6,0.04879,4e-05,5.83366]
[1780497087052,47.73,66746.76,32.6,0.04983,4e-05,5.93582]
[1780497089870,47.72,66746.99,32.6,0.04983,4e-05,5.93596]
[1780497091909,47.72,66744.34,32.6,0.04971,4e-05,5.92319]
[1780497094029,47.72,66732.95,32.6,0.04928,4e-05,5.88138]
[1780497095350,47.72,66733.05,32.6,0.04928,4e-05,5.88133]
[1780497096129,47.72,66734.93,32.6,0.04935,4e-05,5.88794]
[1780497096826,47.72,66732.81,32.6,0.04927,4e-05,5.88007]
[1780497097484,47.72,66732.81,32.6,0.04927,4e-05,5.88007]
[1780497098119,47.72,66730.79,32.6,0.04919,4e-05,5.87259]
[1780497103460,47.72,66729.52,32.6,0.04913,4e-05,5.86722]
[1780497105342,47.72,66734.56,32.6,0.04932,4e-05,5.88509]
[1780497106753,47.71,66745.15,32.6,0.04971,4e-05,5.92309]
[1780497110133,47.71,66735.64,32.6,0.04934,4e-05,5.88782]
[1780497111439,47.71,66735.94,32.6,0.04935,4e-05,5.88871]
[1780497111684,47.71,66735.94,32.6,0.04935,4e-05,5.88871]
[1780497114726,47.71,66739.54,32.6,0.04948,4e-05,5.90089]
[1780497119282,47.71,66719.58,32.6,0.04873,4e-05,5.82786]
[1780497121416,47.71,66706.71,32.6,0.04826,4e-05,5.78151]
[1780497122305,47.71,66694.45,32.6,0.04781,4e-05,5.73771]
[1780497125509,47.71,66691.65,32.6,0.04771,4e-05,5.72783]
[1780497126608,47.71,66684.89,32.6,0.04747,4e-05,5.70386]
[1780497126692,47.71,66682.42,32.6,0.04738,4e-05,5.6952]
[1780497127820,47.71,66676.06,32.6,0.04715,4e-05,5.67234]
[1780497133232,47.7,66672.93,32.6,0.04703,4e-05,5.65997]
[1780497133596,47.7,66672.93,32.6,0.04703,4e-05,5.65997]
[1780497135840,47.7,66666.98,32.6,0.0468,4e-05,5.63819]
[1780497141446,47.69,66662.57,32.6,0.04663,4e-05,5.62113]
[1780497146480,47.69,66664.49,32.6,0.04669,4e-05,5.6268]
[1780497149774,47.69,66677.98,32.6,0.04716,4e-05,5.67366]
[1780497152166,47.69,66685.91,32.6,0.04742,4e-05,5.69833]
[1780497157733,47.68,66687.36,32.6,0.04745,4e-05,5.70175]
[1780497162206,47.68,66685.03,32.6,0.04735,4e-05,5.69177]
[1780497162611,47.68,66667.18,32.6,0.04671,4e-05,5.62835]
[1780497164358,47.68,66662.16,32.6,0.04653,4e-05,5.61046]
[1780497169661,47.67,66670.18,32.6,0.0468,4e-05,5.63725]
[1780497174697,47.67,66656.86,32.6,0.04632,4e-05,5.58935]
[1780497178725,47.67,66673.38,32.6,0.0469,4e-05,5.64674]
[1780497183760,47.66,66667.74,32.6,0.04668,4e-05,5.62557]
[1780497187788,47.66,66654.65,32.6,0.04621,4e-05,5.57875]
[1780497189802,47.66,66669.1,32.6,0.04672,4e-05,5.62918]
[1780497194863,47.66,66663.71,32.6,0.04652,4e-05,5.60917]
[1780497199883,47.65,66662.76,32.6,0.04647,4e-05,5.60474]
[1780497204186,47.65,66655.47,32.6,0.04621,4e-05,5.57861]
[1780497205707,47.65,66651.51,32.6,0.04606,4e-05,5.56446]
[1780497206343,47.65,66664.98,32.6,0.04654,4e-05,5.61135]
[1780497211969,47.65,66660.22,32.6,0.04634,4e-05,5.59088]
[1780497217004,47.64,66662.93,32.6,0.04642,4e-05,5.59941]
[1780497222039,47.64,66664.08,32.6,0.04645,4e-05,5.60254]
[1780497227074,47.64,66660.28,32.6,0.04631,4e-05,5.58821]
[1780497232110,47.64,66655.36,32.6,0.04613,4e-05,5.57013]
[1780497237148,47.63,66660.63,32.6,0.04631,4e-05,5.58788]
[1780497242191,47.63,66675.92,32.6,0.04684,4e-05,5.64086]
[1780497244205,47.63,66659.27,32.6,0.04624,4e-05,5.58183]
[1780497245529,47.63,66659.27,32.6,0.04624,4e-05,5.58183]
[1780497245747,47.63,66659.27,32.6,0.04624,4e-05,5.58183]
[1780497246408,47.63,66654.38,32.6,0.04607,4e-05,5.56431]
[1780497246839,47.63,66641.29,32.6,0.04561,3e-05,5.51849]
[1780497247313,47.63,66641.29,32.6,0.04561,3e-05,5.51849]
[1780497247656,47.63,66641.29,32.6,0.04561,3e-05,5.51849]
[1780497248797,47.63,66629.99,32.6,0.04521,3e-05,5.47918]
[1780497249841,47.63,66627.42,32.6,0.04512,3e-05,5.47028]
[1780497250100,47.63,66628.64,32.6,0.04517,3e-05,5.4745]
[1780497250459,47.63,66628.64,32.6,0.04517,3e-05,5.4745]
[1780497250564,47.63,66628.64,32.6,0.04517,3e-05,5.4745]
[1780497250852,47.63,66628.64,32.6,0.04517,3e-05,5.4745]
[1780497251585,47.63,66632.42,32.6,0.0453,3e-05,5.48762]
[1780497251847,47.63,66632.42,32.6,0.0453,3e-05,5.48762]
[1780497252042,47.63,66639.32,32.6,0.04554,3e-05,5.51159]
[1780497252111,47.63,66639.32,32.6,0.04554,3e-05,5.51159]
[1780497252442,47.63,66639.32,32.6,0.04554,3e-05,5.51159]
[1780497254170,47.63,66643.87,32.6,0.0457,3e-05,5.52728]
[1780497259340,47.63,66640.41,32.6,0.04557,3e-05,5.51479]
[1780497264383,47.63,66640.58,32.6,0.04557,3e-05,5.51507]
[1780497269418,47.62,66641.78,32.6,0.04561,3e-05,5.51891]
[1780497271432,47.62,66658.89,32.6,0.04619,4e-05,5.57577]
[1780497276592,47.62,66668.27,32.6,0.04651,4e-05,5.60796]
[1780497276744,47.62,66668.27,32.6,0.04651,4e-05,5.60796]
[1780497279179,47.62,66687.07,32.6,0.04718,4e-05,5.67357]
[1780497286537,47.61,66689.83,32.6,0.04725,4e-05,5.68074]
[1780497288459,47.61,66690.44,32.6,0.04727,4e-05,5.68259]
[1780497290557,47.61,66689.73,32.6,0.04723,4e-05,5.67943]
[1780497291428,47.61,66685.06,32.6,0.04706,4e-05,5.66256]
[1780497295900,47.61,66678.19,32.6,0.04681,4e-05,5.63726]
[1780497301655,47.6,66706.84,32.6,0.04782,4e-05,5.73708]
[1780497302292,47.6,66706.84,32.6,0.04782,4e-05,5.73708]
[1780497302861,47.6,66706.84,32.6,0.04782,4e-05,5.73708]
[1780497302915,47.6,66719.8,32.6,0.04829,4e-05,5.78306]
[1780497303475,47.6,66719.8,32.6,0.04829,4e-05,5.78306]
[1780497304607,47.6,66721.96,32.6,0.04836,4e-05,5.79034]
[1780497304672,47.6,66728.43,32.6,0.04859,4e-05,5.81312]
[1780497308538,47.59,66728.1,32.6,0.04858,4e-05,5.8117]
[1780497308665,47.59,66728.1,32.6,0.04858,4e-05,5.8117]
[1780497309271,47.59,66735.0,32.6,0.04883,4e-05,5.8365]
[1780497310771,47.59,66734.99,32.6,0.04883,4e-05,5.83636]
[1780497310888,47.59,66734.99,32.6,0.04883,4e-05,5.83636]
[1780497310773,47.59,66725.79,32.6,0.04849,4e-05,5.8031]
[1780497311724,47.59,66727.02,32.6,0.04853,4e-05,5.80747]
[1780497312773,47.59,66742.86,32.6,0.04912,4e-05,5.86458]
[1780497313681,47.59,66742.86,32.6,0.04912,4e-05,5.86458]
[1780497313854,47.59,66742.86,32.6,0.04912,4e-05,5.86458]
[1780497314610,47.59,66754.81,32.6,0.04956,4e-05,5.90779]
[1780497314812,47.59,66754.81,32.6,0.04956,4e-05,5.90779]
[1780497317384,47.59,66741.87,32.6,0.04905,4e-05,5.85838]
[1780497321818,47.58,66763.22,32.6,0.04984,4e-05,5.93517]
[1780497322169,47.58,66763.22,32.6,0.04984,4e-05,5.93517]
[1780497323861,47.58,66765.1,32.6,0.04991,4e-05,5.94176]
[1780497329874,47.58,66750.55,32.6,0.04935,4e-05,5.88729]
[1780497331976,47.58,66735.17,32.6,0.04875,4e-05,5.82848]
[1780497336922,47.58,66748.11,32.6,0.04923,4e-05,5.87471]
[1780497341958,47.57,66735.11,32.6,0.04874,4e-05,5.82696]
[1780497346993,47.57,66736.01,32.6,0.04877,4e-05,5.82971]
[1780497352028,47.57,66736.58,32.6,0.04878,4e-05,5.83139]
[1780497357063,47.57,66738.89,32.6,0.04886,4e-05,5.83924]
[1780497359648,47.57,66737.66,32.6,0.04882,4e-05,5.8347]
[1780497359657,47.57,66737.66,32.6,0.04882,4e-05,5.8347]
[1780497359667,47.57,66736.05,32.6,0.04876,4e-05,5.82871]
[1780497360106,47.57,66736.05,32.6,0.04876,4e-05,5.82871]
[1780497360160,47.57,66731.72,32.6,0.0486,4e-05,5.8131]
[1780497362437,47.57,66738.25,32.6,0.04884,4e-05,5.83659]
[1780497367541,47.57,66741.73,32.6,0.04896,4e-05,5.84856]
[1780497370177,47.57,66732.81,32.6,0.04863,4e-05,5.81611]
[1780497370386,47.57,66731.57,32.6,0.04858,4e-05,5.81149]
[1780497376200,47.56,66720.73,32.6,0.04816,4e-05,5.77023]
[1780497382062,47.55,66725.64,32.6,0.04832,4e-05,5.78606]
[1780497391306,47.54,66725.76,32.6,0.04825,4e-05,5.77819]
[1780497394046,47.54,66725.32,32.6,0.04822,4e-05,5.77615]
[1780497395313,47.54,66718.96,32.6,0.04799,4e-05,5.7529]
[1780497396456,47.53,66727.99,32.6,0.04831,4e-05,5.78445]
[1780497396977,47.53,66740.0,32.6,0.04875,4e-05,5.82725]
[1780497398135,47.53,66743.13,32.6,0.04886,4e-05,5.83803]
[1780497400598,47.53,66744.63,32.6,0.0489,4e-05,5.84236]
[1780497400726,47.53,66744.63,32.6,0.0489,4e-05,5.84236]
[1780497401464,47.53,66736.79,32.6,0.0486,4e-05,5.8135]
[1780497401566,47.52,66733.75,32.6,0.04849,4e-05,5.80204]
[1780497402417,47.52,66733.75,32.6,0.04849,4e-05,5.80204]
[1780497402487,47.52,66737.28,32.6,0.04862,4e-05,5.81473]
[1780497403597,47.52,66737.28,32.6,0.04862,4e-05,5.81473]
[1780497403652,47.52,66737.28,32.6,0.04862,4e-05,5.81473]
[1780497405426,47.52,66729.89,32.6,0.04833,4e-05,5.78713]
[1780497405765,47.52,66716.9,32.6,0.04786,4e-05,5.74008]
[1780497406888,47.52,66716.9,32.6,0.04786,4e-05,5.74008]
[1780497412324,47.51,66718.15,32.6,0.04788,4e-05,5.74237]
[1780497412349,47.51,66718.15,32.6,0.04788,4e-05,5.74237]
[1780497412883,47.51,66718.15,32.6,0.04788,4e-05,5.74237]
[1780497415656,47.51,66730.37,32.6,0.04831,4e-05,5.78494]
[1780497417870,47.51,66741.6,32.6,0.04872,4e-05,5.82453]
[1780497417888,47.51,66749.06,32.6,0.04899,4e-05,5.851]
[1780497423534,47.5,66751.13,32.6,0.04906,4e-05,5.85785]
[1780497425551,47.5,66763.88,32.6,0.04953,4e-05,5.90417]
[1780497427503,47.5,66766.82,32.6,0.04964,4e-05,5.91459]
[1780497428215,47.5,66774.38,32.6,0.04992,4e-05,5.9422]
[1780497430698,47.5,66779.17,32.6,0.0501,4e-05,5.95928]
[1780497430916,47.5,66779.17,32.6,0.0501,4e-05,5.95928]
[1780497432058,47.5,66800.62,32.6,0.0509,4e-05,6.03734]
[1780497434849,47.5,66816.18,32.6,0.05149,4e-05,6.09422]
[1780497435220,47.5,66816.18,32.6,0.05149,4e-05,6.09422]
[1780497435265,47.5,66816.18,32.6,0.05149,4e-05,6.09422]
[1780497439300,47.49,66832.66,32.6,0.0521,4e-05,6.15365]
[1780497439569,47.49,66832.66,32.6,0.0521,4e-05,6.15365]
[1780497440431,47.49,66838.97,32.6,0.05234,4e-05,6.1767]
[1780497440806,47.49,66838.97,32.6,0.05234,4e-05,6.1767]
[1780497440832,47.49,66851.7,32.6,0.05284,4e-05,6.22393]
[1780497441478,47.49,66851.7,32.6,0.05284,4e-05,6.22393]
[1780497441709,47.49,66869.85,32.6,0.05355,4e-05,6.29187]
[1780497442858,47.49,66869.85,32.6,0.05355,4e-05,6.29187]
[1780497443325,47.48,66874.22,32.6,0.0537,4e-05,6.30695]
[1780497445199,47.48,66882.72,32.6,0.05404,4e-05,6.33926]
[1780497445272,47.46,66889.39,32.6,0.05422,4e-05,6.35648]
[1780497449219,47.36,66890.28,32.6,0.05388,4e-05,6.32473]
[1780497450361,47.33,66883.98,32.6,0.05353,4e-05,6.29167]
[1780497450404,47.33,66883.98,32.6,0.05353,4e-05,6.29167]
[1780497451863,47.33,66891.52,32.6,0.05383,4e-05,6.32037]
[1780497455831,47.3,66882.12,32.6,0.05331,4e-05,6.27044]
[1780497456527,47.3,66881.13,32.6,0.05327,4e-05,6.26669]
[1780497457562,47.3,66876.96,32.6,0.05309,4e-05,6.2494]
[1780497458742,47.3,66869.56,32.6,0.05279,4e-05,6.2207]
[1780497459458,47.29,66869.08,32.6,0.05277,4e-05,6.21823]
[1780497463191,47.29,66850.06,32.6,0.052,4e-05,6.14415]
[1780497463387,47.29,66850.06,32.6,0.052,4e-05,6.14415]
[1780497463767,47.29,66850.06,32.6,0.052,4e-05,6.14415]
[1780497464240,47.29,66850.16,32.6,0.05199,4e-05,6.144]
[1780497464483,47.29,66850.16,32.6,0.05199,4e-05,6.144]
[1780497465123,47.29,66850.16,32.6,0.05199,4e-05,6.144]
[1780497465222,47.28,66851.09,32.6,0.05202,4e-05,6.14696]
[1780497465848,47.28,66851.09,32.6,0.05202,4e-05,6.14696]
[1780497467437,47.28,66848.95,32.6,0.05193,4e-05,6.13788]
[1780497467572,47.28,66848.95,32.6,0.05193,4e-05,6.13788]
[1780497468091,47.28,66848.95,32.6,0.05193,4e-05,6.13788]
[1780497468829,47.28,66844.51,32.6,0.05176,4e-05,6.12111]
[1780497469125,47.28,66844.51,32.6,0.05176,4e-05,6.12111]
[1780497469153,47.28,66849.76,32.6,0.05195,4e-05,6.14028]
[1780497469292,47.28,66849.76,32.6,0.05195,4e-05,6.14028]
[1780497469985,47.28,66849.76,32.6,0.05195,4e-05,6.14028]
[1780497470005,47.28,66852.47,32.6,0.05205,4e-05,6.14993]
[1780497470473,47.28,66852.47,32.6,0.05205,4e-05,6.14993]
[1780497472076,47.28,66850.55,32.6,0.05197,4e-05,6.14219]
[1780497472177,47.27,66850.58,32.6,0.05197,4e-05,6.14179]
[1780497472698,47.27,66850.58,32.6,0.05197,4e-05,6.14179]
[1780497472951,47.27,66851.87,32.6,0.05202,4e-05,6.14647]
[1780497473306,47.27,66851.87,32.6,0.05202,4e-05,6.14647]
[1780497473788,47.27,66851.87,32.6,0.05202,4e-05,6.14647]
[1780497473958,47.27,66862.56,32.6,0.05243,4e-05,6.18613]
[1780497474323,47.27,66862.56,32.6,0.05243,4e-05,6.18613]
[1780497475079,47.27,66871.28,32.6,0.05277,4e-05,6.21844]
[1780497476864,47.27,66867.32,32.6,0.0526,4e-05,6.20284]
[1780497476979,47.27,66864.65,32.6,0.05249,4e-05,6.19216]
[1780497478912,47.27,66866.86,32.6,0.05258,4e-05,6.20026]
[1780497478992,47.27,66870.4,32.6,0.05271,4e-05,6.21338]
[1780497480909,47.26,66870.93,32.6,0.05273,4e-05,6.21475]
[1780497481007,47.26,66872.02,32.6,0.05276,4e-05,6.21823]
[1780497481998,47.26,66872.02,32.6,0.05276,4e-05,6.21823]
[1780497483257,47.26,66868.89,32.6,0.05264,4e-05,6.20613]
[1780497484832,47.26,66872.0,32.6,0.05275,4e-05,6.21736]
[1780497485236,47.26,66872.0,32.6,0.05275,4e-05,6.21736]
[1780497485038,47.26,66874.41,32.6,0.05285,4e-05,6.2262]
[1780497486044,47.26,66874.94,32.6,0.05286,4e-05,6.22792]
[1780497486474,47.26,66874.94,32.6,0.05286,4e-05,6.22792]
[1780497486729,47.26,66874.94,32.6,0.05286,4e-05,6.22792]
[1780497489013,47.24,66873.39,32.6,0.05273,4e-05,6.21528]
[1780497492881,47.24,66875.15,32.6,0.05279,4e-05,6.22086]
[1780497493578,47.24,66874.14,32.6,0.05275,4e-05,6.21677]
[1780497498568,47.23,66878.36,32.6,0.0529,4e-05,6.23143]
[1780497499315,47.23,66873.22,32.6,0.05269,4e-05,6.2117]
[1780497500145,47.23,66867.89,32.6,0.05248,4e-05,6.19095]
[1780497500499,47.23,66867.89,32.6,0.05248,4e-05,6.19095]
[1780497501153,47.23,66867.14,32.6,0.05244,4e-05,6.1879]
[1780497501931,47.23,66867.14,32.6,0.05244,4e-05,6.1879]
[1780497502159,47.23,66867.73,32.6,0.05247,4e-05,6.18991]
[1780497502336,47.23,66867.73,32.6,0.05247,4e-05,6.18991]
[1780497502594,47.23,66867.73,32.6,0.05247,4e-05,6.18991]
[1780497502686,47.23,66867.73,32.6,0.05247,4e-05,6.18991]
[1780497502773,47.23,66867.73,32.6,0.05247,4e-05,6.18991]
[1780497505065,47.23,66880.98,32.6,0.05297,4e-05,6.23878]
[1780497505111,47.23,66880.98,32.6,0.05297,4e-05,6.23878]
[1780497507265,47.22,66885.91,32.6,0.05316,4e-05,6.2561]
[1780497508181,47.22,66881.27,32.6,0.05296,4e-05,6.23781]
[1780497508206,47.22,66879.55,32.6,0.05289,4e-05,6.231]
[1780497509020,47.22,66879.55,32.6,0.05289,4e-05,6.231]
[1780497509213,47.22,66882.63,32.6,0.05301,4e-05,6.24239]
[1780497509527,47.22,66882.63,32.6,0.05301,4e-05,6.24239]
[1780497510223,47.22,66889.11,32.6,0.05327,4e-05,6.26669]
[1780497510324,47.22,66889.11,32.6,0.05327,4e-05,6.26669]
[1780497511229,47.21,66890.92,32.6,0.05331,4e-05,6.26993]
[1780497512220,47.21,66890.92,32.6,0.05331,4e-05,6.26993]
[1780497512236,47.21,66890.72,32.6,0.05329,4e-05,6.26846]
[1780497512894,47.21,66890.72,32.6,0.05329,4e-05,6.26846]
[1780497513243,47.21,66888.85,32.6,0.05321,4e-05,6.26101]
[1780497514336,47.21,66882.92,32.6,0.05297,4e-05,6.23781]
[1780497514880,47.21,66882.92,32.6,0.05297,4e-05,6.23781]
[1780497515087,47.21,66882.92,32.6,0.05297,4e-05,6.23781]
[1780497515260,47.19,66879.01,32.6,0.05275,4e-05,6.21649]
[1780497516337,47.19,66880.94,32.6,0.05282,4e-05,6.22354]
[1780497516902,47.19,66880.94,32.6,0.05282,4e-05,6.22354]
[1780497517216,47.19,66880.94,32.6,0.05282,4e-05,6.22354]
[1780497517274,47.19,66876.24,32.6,0.05263,4e-05,6.2055]
[1780497518291,47.19,66876.24,32.6,0.05263,4e-05,6.2055]
[1780497519288,47.19,66864.63,32.6,0.05217,4e-05,6.16092]
[1780497521373,47.19,66862.13,32.6,0.05207,4e-05,6.1512]
[1780497521900,47.19,66862.13,32.6,0.05207,4e-05,6.1512]
[1780497521973,47.17,66853.6,32.6,0.05168,4e-05,6.11454]
[1780497522880,47.17,66853.6,32.6,0.05168,4e-05,6.11454]
[1780497524201,47.16,66852.27,32.6,0.05159,4e-05,6.10511]
[1780497526144,47.13,66859.75,32.6,0.05178,4e-05,6.12382]
[1780497526241,47.13,66859.75,32.6,0.05178,4e-05,6.12382]
[1780497529791,47.12,66860.92,32.6,0.05176,4e-05,6.12264]
[1780497531013,47.12,66856.88,32.6,0.0516,4e-05,6.10702]
[1780497534477,47.11,66855.1,32.6,0.05151,4e-05,6.09863]
[1780497535122,47.11,66855.1,32.6,0.05151,4e-05,6.09863]
[1780497537616,47.11,66851.53,32.6,0.05136,4e-05,6.08368]
[1780497538968,47.11,66853.62,32.6,0.05144,4e-05,6.0915]
[1780497543670,47.1,66850.68,32.6,0.0513,4e-05,6.07849]
[1780497545309,47.1,66849.05,32.6,0.05124,4e-05,6.07202]
[1780497546275,47.1,66842.89,32.6,0.051,4e-05,6.04865]
[1780497546975,47.1,66838.6,32.6,0.05083,4e-05,6.03234]
[1780497552522,47.09,66839.7,32.6,0.05085,4e-05,6.0343]
[1780497554862,47.09,66842.41,32.6,0.05094,4e-05,6.04374]
[1780497556687,47.09,66849.6,32.6,0.05121,4e-05,6.06983]
[1780497562159,47.09,66838.16,32.6,0.05076,4e-05,6.02591]
[1780497563160,47.08,66830.05,32.6,0.05044,4e-05,5.99523]
[1780497565659,47.08,66850.74,32.6,0.05123,4e-05,6.0716]
[1780497566410,47.08,66853.93,32.6,0.05135,4e-05,6.08316]
[1780497568224,47.08,66855.27,32.6,0.0514,4e-05,6.08778]
[1780497568659,47.08,66855.59,32.6,0.0514,4e-05,6.08818]
[1780497569166,47.08,66865.87,32.6,0.0518,4e-05,6.12666]
[1780497569727,47.08,66865.87,32.6,0.0518,4e-05,6.12666]
[1780497569819,47.08,66877.25,32.6,0.05225,4e-05,6.16953]
[1780497570913,47.08,66877.25,32.6,0.05225,4e-05,6.16953]
[1780497572223,47.07,66884.03,32.6,0.0525,4e-05,6.19406]
[1780497572318,47.07,66884.96,32.6,0.05251,4e-05,6.19409]
[1780497574324,47.07,66885.67,32.6,0.05254,4e-05,6.19678]
[1780497575005,47.07,66885.42,32.6,0.05253,4e-05,6.19563]
[1780497575105,47.07,66880.11,32.6,0.05231,4e-05,6.17482]
[1780497575698,47.07,66880.11,32.6,0.05231,4e-05,6.17482]
[1780497575768,47.07,66879.04,32.6,0.05227,4e-05,6.17078]
[1780497578332,47.07,66878.36,32.6,0.05224,4e-05,6.16805]
[1780497579222,47.07,66878.08,32.6,0.05223,4e-05,6.16684]
[1780497581044,47.07,66875.23,32.6,0.05211,4e-05,6.15542]
[1780497581867,47.07,66875.49,32.6,0.05211,4e-05,6.15613]
[1780497581874,47.07,66875.49,32.6,0.05211,4e-05,6.15613]
[1780497581999,47.07,66875.49,32.6,0.05211,4e-05,6.15613]
[1780497582158,47.07,66855.5,32.6,0.05133,4e-05,6.08101]
[1780497582956,47.07,66855.5,32.6,0.05133,4e-05,6.08101]
[1780497583925,47.07,66853.79,32.6,0.05126,4e-05,6.07423]
[1780497584810,47.07,66853.95,32.6,0.05127,4e-05,6.07483]
[1780497587140,47.06,66860.36,32.6,0.05151,4e-05,6.09809]
[1780497588970,47.06,66864.52,32.6,0.05166,4e-05,6.11285]
[1780497589500,47.06,66865.05,32.6,0.05168,4e-05,6.11397]
[1780497589983,47.06,66865.05,32.6,0.05168,4e-05,6.11397]
[1780497591847,47.06,66863.92,32.6,0.05163,4e-05,6.10929]
[1780497592392,47.06,66863.63,32.6,0.05161,4e-05,6.10777]
[1780497596411,47.05,66859.75,32.6,0.05144,4e-05,6.09152]
[1780497597115,47.05,66859.75,32.6,0.05144,4e-05,6.09152]
[1780497602030,47.05,66861.69,32.6,0.0515,4e-05,6.0972]
[1780497602497,47.04,66861.6,32.6,0.05148,4e-05,6.09567]
[1780497605046,47.04,66846.82,32.6,0.0509,4e-05,6.0396]
[1780497606186,47.04,66846.82,32.6,0.0509,4e-05,6.0396]
[1780497606784,47.03,66845.73,32.6,0.05082,4e-05,6.0315]
[1780497607262,47.03,66845.73,32.6,0.05082,4e-05,6.0315]
[1780497608227,47.03,66845.08,32.6,0.05079,4e-05,6.02878]
[1780497613963,47.02,66836.41,32.6,0.05044,4e-05,5.99494]
[1780497617017,47.02,66834.34,32.6,0.05036,4e-05,5.98679]
[1780497619105,47.02,66827.31,32.6,0.05009,4e-05,5.96051]
[1780497621022,47.02,66832.55,32.6,0.05028,4e-05,5.97929]
[1780497627059,47.02,66829.66,32.6,0.05016,4e-05,5.96718]
[1780497632094,47.01,66817.2,32.6,0.04965,4e-05,5.91731]
[1780497636385,47.01,66814.22,32.6,0.04953,4e-05,5.90606]
[1780497640225,47.01,66826.13,32.6,0.04998,4e-05,5.94942]
[1780497646193,47.01,66812.57,32.6,0.04946,4e-05,5.89856]
[1780497651228,47.01,66816.8,32.6,0.04961,4e-05,5.91355]
[1780497656264,47.01,66810.64,32.6,0.04937,4e-05,5.89039]
[1780497661302,47.0,66805.43,32.6,0.04917,4e-05,5.87089]
[1780497663484,47.0,66798.22,32.6,0.0489,4e-05,5.84441]
[1780497666607,47.0,66783.51,32.6,0.04836,4e-05,5.79088]
[1780497666627,47.0,66783.51,32.6,0.04836,4e-05,5.79088]
[1780497668652,47.01,66765.69,32.6,0.0477,4e-05,5.72653]
[1780497669979,47.01,66756.88,32.6,0.04738,4e-05,5.69497]
[1780497670663,47.01,66753.15,32.6,0.04725,4e-05,5.6818]
[1780497676427,47.01,66750.0,32.6,0.04715,4e-05,5.67213]
[1780497681322,47.01,66756.99,32.6,0.04741,4e-05,5.69817]
[1780497686498,47.02,66761.02,32.6,0.04758,4e-05,5.71398]
[1780497690694,47.02,66759.79,32.6,0.04754,4e-05,5.71015]
[1780497691161,47.02,66759.79,32.6,0.04754,4e-05,5.71015]
[1780497691909,47.02,66762.7,32.6,0.04763,4e-05,5.71822]
[1780497697599,47.02,66770.57,32.6,0.04792,4e-05,5.74758]
[1780497702637,47.03,66773.26,32.6,0.04803,4e-05,5.75793]
[1780497706713,47.03,66772.36,32.6,0.048,4e-05,5.75502]
[1780497712709,47.03,66759.35,32.6,0.04754,4e-05,5.70925]
[1780497717744,47.03,66764.0,32.6,0.04772,4e-05,5.72693]
[1780497723788,47.03,66765.81,32.6,0.04779,4e-05,5.73432]
[1780497728823,47.04,66767.29,32.6,0.04785,4e-05,5.74034]
[1780497734284,47.04,66768.73,32.6,0.04791,4e-05,5.74606]
[1780497734603,47.04,66765.86,32.6,0.04781,4e-05,5.73594]
[1780497735511,47.04,66742.82,32.6,0.04697,4e-05,5.65325]
[1780497737423,47.04,66740.35,32.6,0.04688,4e-05,5.64468]
[1780497738904,47.04,66725.35,32.6,0.04635,4e-05,5.59156]
[1780497739253,47.04,66708.15,32.6,0.04573,4e-05,5.53079]
[1780497743773,47.04,66711.56,32.6,0.04586,4e-05,5.54369]
[1780497747657,47.05,66709.59,32.6,0.0458,4e-05,5.53754]
[1780497749727,47.05,66699.42,32.6,0.04545,4e-05,5.50201]
[1780497750504,47.05,66699.42,32.6,0.04545,4e-05,5.50201]
[1780497750599,47.05,66696.86,32.6,0.04536,4e-05,5.49307]
[1780497752494,47.05,66687.96,32.6,0.04504,4e-05,5.46187]
[1780497752582,47.05,66666.24,32.6,0.04427,3e-05,5.38368]
[1780497752869,47.05,66666.24,32.6,0.04427,3e-05,5.38368]
[1780497753053,47.05,66666.24,32.6,0.04427,3e-05,5.38368]
[1780497753112,47.05,66653.33,32.6,0.04383,3e-05,5.33928]
[1780497754349,47.05,66653.33,32.6,0.04383,3e-05,5.33928]
[1780497756078,47.05,66657.85,32.6,0.04399,3e-05,5.35551]
[1780497757517,47.05,66660.31,32.6,0.04408,3e-05,5.36431]
[1780497762980,47.06,66659.7,32.6,0.04407,3e-05,5.36372]
[1780497763127,47.06,66659.7,32.6,0.04407,3e-05,5.36372]
[1780497765339,47.06,66640.04,32.6,0.0434,3e-05,5.2966]
[1780497766890,47.06,66653.56,32.6,0.04387,3e-05,5.34381]
[1780497770513,47.06,66645.37,32.6,0.0436,3e-05,5.31655]
[1780497776169,47.07,66650.77,32.6,0.04381,3e-05,5.33746]
[1780497781637,47.07,66658.83,32.6,0.0441,3e-05,5.36647]
[1780497786242,47.08,66678.45,32.6,0.04479,3e-05,5.43586]
[1780497790972,47.08,66674.32,32.6,0.04466,3e-05,5.42217]
[1780497794010,47.08,66673.52,32.6,0.04463,3e-05,5.41989]
[1780497794796,47.08,66679.82,32.6,0.04485,3e-05,5.44202]
[1780497796053,47.08,66678.92,32.6,0.04482,3e-05,5.43901]
[1780497796822,47.08,66687.72,32.6,0.04513,4e-05,5.4699]
[1780497796994,47.08,66687.72,32.6,0.04513,4e-05,5.4699]
[1780497800493,47.08,66699.43,32.6,0.04555,4e-05,5.51114]
[1780497800500,47.08,66699.43,32.6,0.04555,4e-05,5.51114]
[1780497801554,47.08,66694.37,32.6,0.04537,4e-05,5.49338]
[1780497803126,47.08,66696.64,32.6,0.04545,4e-05,5.50145]
[1780497806165,47.08,66704.36,32.6,0.04572,4e-05,5.5287]
[1780497810702,47.08,66717.76,32.6,0.0462,4e-05,5.57593]
[1780497811253,47.08,66717.76,32.6,0.0462,4e-05,5.57593]
[1780497813291,47.08,66730.68,32.6,0.04664,4e-05,5.61885]
[1780497814782,47.08,66716.68,32.6,0.04613,4e-05,5.56891]
[1780497819901,47.08,66706.82,32.6,0.04578,4e-05,5.53382]
[1780497822872,47.08,66708.18,32.6,0.04583,4e-05,5.53859]
[1780497828184,47.08,66710.79,32.6,0.04592,4e-05,5.54765]
[1780497830566,47.08,66688.52,32.6,0.04514,4e-05,5.4694]
[1780497831050,47.08,66688.52,32.6,0.04514,4e-05,5.4694]
[1780497836611,47.08,66700.56,32.6,0.04556,4e-05,5.51199]
[1780497837866,47.08,66703.11,32.6,0.04565,4e-05,5.521]
[1780497843751,47.08,66693.0,32.6,0.0453,4e-05,5.48559]
[1780497845953,47.08,66675.83,32.6,0.0447,3e-05,5.42577]
[1780497854739,47.08,66682.99,32.6,0.04496,3e-05,5.45187]
[1780497860107,47.09,66676.49,32.6,0.04474,3e-05,5.42974]
[1780497862097,47.09,66678.43,32.6,0.04481,3e-05,5.43697]
[1780497862179,47.09,66678.43,32.6,0.04481,3e-05,5.43697]
[1780497862276,47.09,66664.98,32.6,0.04435,3e-05,5.39043]
[1780497868162,47.09,66659.08,32.6,0.04415,3e-05,5.37098]
[1780497871215,47.09,66660.87,32.6,0.04422,3e-05,5.37792]
[1780497871228,47.09,66660.87,32.6,0.04422,3e-05,5.37792]
[1780497876903,47.1,66664.96,32.6,0.04436,3e-05,5.39082]
[1780497881938,47.1,66663.52,32.6,0.04432,3e-05,5.3869]
[1780497886977,47.1,66665.95,32.6,0.04441,3e-05,5.39648]
[1780497892014,47.11,66667.99,32.6,0.04449,3e-05,5.4045]
[1780497895175,47.11,66666.33,32.6,0.04444,3e-05,5.39931]
[1780497899781,47.11,66653.97,32.6,0.04402,3e-05,5.35724]
[1780497899781,47.11,66653.97,32.6,0.04402,3e-05,5.35724]
[1780497899787,47.11,66653.97,32.6,0.04402,3e-05,5.35724]
[1780497900482,47.11,66655.97,32.6,0.0441,3e-05,5.36442]
[1780497901340,47.11,66660.1,32.6,0.04424,3e-05,5.37896]
[1780497901957,47.11,66655.28,32.6,0.04408,3e-05,5.36279]
[1780497902266,47.11,66655.28,32.6,0.04408,3e-05,5.36279]
[1780497902784,47.11,66655.7,32.6,0.04409,3e-05,5.36424]
[1780497902902,47.11,66655.7,32.6,0.04409,3e-05,5.36424]
[1780497902967,47.11,66655.7,32.6,0.04409,3e-05,5.36424]
[1780497903227,47.11,66655.7,32.6,0.04409,3e-05,5.36424]
[1780497904579,47.11,66657.29,32.6,0.04415,3e-05,5.36999]
[1780497909421,47.12,66670.11,32.6,0.04461,3e-05,5.41547]
[1780497911501,47.12,66664.73,32.6,0.04442,3e-05,5.39713]
[1780497919232,47.12,66673.08,32.6,0.04473,3e-05,5.42747]
[1780497924267,47.12,66673.84,32.6,0.04476,3e-05,5.43085]
[1780497929301,47.13,66675.54,32.6,0.04483,3e-05,5.43751]
[1780497931308,47.13,66676.22,32.6,0.04485,3e-05,5.44002]
[1780497933172,47.13,66662.06,32.6,0.04434,3e-05,5.38853]
[1780497938378,47.13,66659.3,32.6,0.04426,3e-05,5.38011]
[1780497940922,47.13,66655.18,32.6,0.04412,3e-05,5.36629]
[1780497941390,47.13,66657.99,32.6,0.04422,3e-05,5.37626]
[1780497944276,47.13,66658.88,32.6,0.04425,3e-05,5.37906]
[1780497944411,47.13,66659.09,32.6,0.04426,3e-05,5.37963]
[1780497948384,47.13,66664.43,32.6,0.04444,3e-05,5.39844]
[1780497948438,47.14,66663.58,32.6,0.04442,3e-05,5.39592]
[1780497948949,47.14,66663.58,32.6,0.04442,3e-05,5.39592]
[1780497948987,47.14,66663.58,32.6,0.04442,3e-05,5.39592]
[1780497948995,47.14,66663.58,32.6,0.04442,3e-05,5.39592]
[1780497949465,47.14,66668.21,32.6,0.04458,3e-05,5.41199]
[1780497954482,47.14,66672.99,32.6,0.04475,3e-05,5.42957]
[1780497959517,47.14,66675.62,32.6,0.04485,3e-05,5.43947]
[1780497959847,47.14,66675.62,32.6,0.04485,3e-05,5.43947]
[1780497963970,47.14,66689.22,32.6,0.04533,4e-05,5.4875]
[1780497964820,47.14,66706.86,32.6,0.04596,4e-05,5.54959]
[1780497964920,47.14,66706.86,32.6,0.04596,4e-05,5.54959]
[1780497966916,47.14,66717.8,32.6,0.04635,4e-05,5.58819]
[1780497967545,47.14,66717.8,32.6,0.04635,4e-05,5.58819]
[1780497967575,47.14,66732.52,32.6,0.04687,4e-05,5.64042]
[1780497968583,47.14,66720.31,32.6,0.04643,4e-05,5.59678]
[1780497972158,47.14,66719.85,32.6,0.04641,4e-05,5.59477]
[1780497976217,47.14,66720.26,32.6,0.04642,4e-05,5.59573]
[1780497977581,47.14,66716.28,32.6,0.04628,4e-05,5.58149]
[1780497980672,47.14,66731.56,32.6,0.04682,4e-05,5.63529]
[1780497981728,47.14,66731.56,32.6,0.04682,4e-05,5.63529]
[1780497982839,47.14,66722.03,32.6,0.04648,4e-05,5.60119]
[1780497990705,47.13,66724.88,32.6,0.04657,4e-05,5.61027]
[1780497990947,47.13,66729.78,32.6,0.04674,4e-05,5.62755]
[1780497991792,47.13,66729.78,32.6,0.04674,4e-05,5.62755]
[1780497991823,47.13,66750.93,32.6,0.04749,4e-05,5.70023]
[1780497992444,47.13,66750.93,32.6,0.04749,4e-05,5.70023]
[1780497992485,47.13,66750.93,32.6,0.04749,4e-05,5.70023]
[1780497992705,47.13,66750.93,32.6,0.04749,4e-05,5.70023]
[1780497992806,47.13,66782.73,32.6,0.04866,4e-05,5.81516]
[1780497993620,47.13,66782.73,32.6,0.04866,4e-05,5.81516]
[1780497993844,47.13,66782.73,32.6,0.04866,4e-05,5.81516]
[1780497993790,47.13,66766.97,32.6,0.04807,4e-05,5.75802]
[1780497995481,47.13,66760.66,32.6,0.04784,4e-05,5.73524]
[1780497996271,47.13,66749.27,32.6,0.04742,4e-05,5.69397]
[1780497997082,47.13,66746.72,32.6,0.04733,4e-05,5.68482]
[1780497999611,47.13,66747.15,32.6,0.04734,4e-05,5.68573]
[1780498000926,47.13,66765.35,32.6,0.048,4e-05,5.75071]
[1780498006909,47.12,66767.99,32.6,0.04807,4e-05,5.75795]
[1780498007669,47.12,66767.99,32.6,0.04807,4e-05,5.75795]
[1780498015972,47.11,66742.43,32.6,0.04711,4e-05,5.66299]
[1780498021007,47.11,66741.43,32.6,0.04706,4e-05,5.6583]
[1780498026043,47.11,66750.07,32.6,0.04736,4e-05,5.68819]
[1780498030071,47.1,66769.22,32.6,0.04805,4e-05,5.75604]
[1780498030078,47.1,66769.22,32.6,0.04805,4e-05,5.75604]
[1780498035106,47.1,66776.72,32.6,0.04831,4e-05,5.7813]
[1780498038127,47.09,66764.42,32.6,0.04784,4e-05,5.73558]
[1780498043162,47.09,66754.68,32.6,0.04747,4e-05,5.69894]
[1780498048198,47.08,66755.1,32.6,0.04747,4e-05,5.69909]
[1780498053233,47.08,66740.11,32.6,0.04689,4e-05,5.64135]
[1780498058300,47.08,66747.08,32.6,0.04714,4e-05,5.66546]
[1780498063327,47.08,66734.76,32.6,0.04668,4e-05,5.62043]
[1780498068362,47.07,66733.49,32.6,0.04663,4e-05,5.61518]
[1780498069370,47.07,66720.96,32.6,0.04618,4e-05,5.5705]
[1780498073124,47.07,66723.7,32.6,0.04627,4e-05,5.58001]
[1780498073398,47.07,66711.01,32.6,0.04582,4e-05,5.53507]
[1780498076278,47.07,66725.28,32.6,0.04633,4e-05,5.5855]
[1780498078435,47.07,66737.88,32.6,0.04678,4e-05,5.63011]
[1780498079690,47.07,66737.88,32.6,0.04678,4e-05,5.63011]
[1780498080913,47.07,66736.34,32.6,0.04672,4e-05,5.62433]
[1780498086491,47.07,66749.24,32.6,0.04718,4e-05,5.66947]
[1780498089161,47.07,66752.66,32.6,0.04729,4e-05,5.68108]
[1780498090789,47.07,66759.67,32.6,0.04755,4e-05,5.70603]
[1780498096200,47.06,66762.58,32.6,0.04764,4e-05,5.71482]
[1780498100597,47.06,66746.69,32.6,0.04704,4e-05,5.65635]
[1780498105631,47.05,66746.41,32.6,0.04702,4e-05,5.65432]
[1780498110667,47.05,66741.76,32.6,0.04684,4e-05,5.63679]
[1780498115703,47.05,66738.53,32.6,0.0467,4e-05,5.62172]
[1780498120738,47.05,66738.55,32.6,0.04669,4e-05,5.62107]
[1780498125773,47.04,66738.03,32.6,0.04667,4e-05,5.61853]
[1780498130325,47.04,66726.04,32.6,0.04623,4e-05,5.57545]
[1780498132700,47.04,66729.2,32.6,0.04634,4e-05,5.58652]
[1780498133133,47.04,66745.49,32.6,0.04693,4e-05,5.64449]
[1780498133823,47.04,66745.49,32.6,0.04693,4e-05,5.64449]
[1780498134863,47.04,66764.13,32.6,0.0476,4e-05,5.71099]
[1780498140163,47.04,66763.22,32.6,0.04756,4e-05,5.70663]
[1780498144956,47.03,66749.83,32.6,0.04705,4e-05,5.65698]
[1780498147979,47.03,66765.28,32.6,0.04761,4e-05,5.71188]
[1780498153022,47.03,66774.36,32.6,0.04793,4e-05,5.74313]
[1780498157050,47.02,66757.35,32.6,0.04729,4e-05,5.68064]
[1780498162085,47.02,66762.94,32.6,0.04748,4e-05,5.69959]
[1780498167120,47.02,66746.07,32.6,0.04686,4e-05,5.63781]
[1780498172155,47.02,66737.55,32.6,0.04652,4e-05,5.60398]
[1780498172631,47.02,66737.55,32.6,0.04652,4e-05,5.60398]
[1780498174575,47.02,66721.51,32.6,0.04595,4e-05,5.54688]
[1780498174851,47.02,66721.51,32.6,0.04595,4e-05,5.54688]
[1780498180216,47.02,66711.02,32.6,0.04557,4e-05,5.50988]
[1780498185251,47.02,66719.6,32.6,0.04588,4e-05,5.54016]
[1780498190286,47.02,66720.91,32.6,0.04593,4e-05,5.54477]
[1780498195321,47.02,66720.71,32.6,0.04592,4e-05,5.54406]
[1780498200500,47.02,66726.6,32.6,0.04613,4e-05,5.56491]
[1780498201468,47.02,66727.1,32.6,0.04615,4e-05,5.56665]
[1780498207410,47.01,66727.95,32.6,0.04617,4e-05,5.56932]
[1780498212445,47.01,66727.71,32.6,0.04616,4e-05,5.56822]
[1780498217480,47.01,66726.01,32.6,0.0461,4e-05,5.56202]
[1780498223011,47.01,66726.55,32.6,0.04612,4e-05,5.56381]
[1780498223727,47.01,66726.61,32.6,0.04612,4e-05,5.56396]
[1780498223759,47.01,66711.73,32.6,0.04559,4e-05,5.51136]
[1780498225524,47.01,66706.81,32.6,0.04542,4e-05,5.49401]
[1780498225605,47.01,66706.81,32.6,0.04542,4e-05,5.49401]
[1780498228568,47.01,66693.32,32.6,0.04494,4e-05,5.44697]
[1780498229574,47.01,66705.61,32.6,0.04538,4e-05,5.49017]
[1780498230987,47.01,66705.61,32.6,0.04538,4e-05,5.49017]
[1780498236628,47.02,66693.11,32.6,0.04492,4e-05,5.44438]
[1780498241663,47.02,66696.45,32.6,0.04505,4e-05,5.45685]
[1780498242790,47.02,66696.45,32.6,0.04505,4e-05,5.45685]
[1780498242892,47.02,66695.0,32.6,0.045,4e-05,5.45206]
[1780498244238,47.02,66695.0,32.6,0.045,4e-05,5.45206]
[1780498244304,47.02,66693.04,32.6,0.04493,4e-05,5.44496]
[1780498246987,47.02,66691.66,32.6,0.04489,3e-05,5.44045]
[1780498248478,47.02,66678.9,32.6,0.04444,3e-05,5.39634]
[1780498249861,47.02,66676.63,32.6,0.04437,3e-05,5.38845]
[1780498249917,47.02,66675.21,32.6,0.04432,3e-05,5.38399]
[1780498251140,47.02,66675.21,32.6,0.04432,3e-05,5.38399]
[1780498251242,47.02,66675.52,32.6,0.04433,3e-05,5.38493]
[1780498251759,47.02,66675.52,32.6,0.04433,3e-05,5.38493]
[1780498251810,47.02,66674.63,32.6,0.0443,3e-05,5.38209]
[1780498253932,47.02,66666.78,32.6,0.04403,3e-05,5.35475]
[1780498254007,47.02,66663.21,32.6,0.04391,3e-05,5.34232]
[1780498255270,47.02,66663.21,32.6,0.04391,3e-05,5.34232]
[1780498255765,47.02,66666.3,32.6,0.04401,3e-05,5.35322]
[1780498256418,47.02,66666.3,32.6,0.04401,3e-05,5.35322]
[1780498256772,47.02,66666.44,32.6,0.04402,3e-05,5.35399]
[1780498257964,47.02,66666.44,32.6,0.04402,3e-05,5.35399]
[1780498258024,47.02,66666.57,32.6,0.04403,3e-05,5.35474]
[1780498258491,47.02,66666.57,32.6,0.04403,3e-05,5.35474]
[1780498259052,47.02,66662.25,32.6,0.04388,3e-05,5.3401]
[1780498259948,47.02,66662.25,32.6,0.04388,3e-05,5.3401]
[1780498260267,47.02,66662.25,32.6,0.04388,3e-05,5.3401]
[1780498260801,47.03,66651.77,32.6,0.04353,3e-05,5.30428]
[1780498263160,47.03,66667.98,32.6,0.04408,3e-05,5.36017]
[1780498264315,47.03,66667.98,32.6,0.04408,3e-05,5.36017]
[1780498264830,47.03,66680.11,32.6,0.04451,3e-05,5.40235]
[1780498266779,47.03,66677.96,32.6,0.04443,3e-05,5.39508]
[1780498270872,47.03,66701.57,32.6,0.04527,4e-05,5.47835]
[1780498274910,47.03,66719.29,32.6,0.0459,4e-05,5.54108]
[1780498279948,47.03,66711.65,32.6,0.04563,4e-05,5.51415]
[1780498284983,47.03,66719.93,32.6,0.04592,4e-05,5.54353]
[1780498290153,47.03,66719.01,32.6,0.04589,4e-05,5.54024]
[1780498294194,47.03,66728.64,32.6,0.04621,4e-05,5.57146]
[1780498294285,47.03,66746.31,32.6,0.04684,4e-05,5.63433]
[1780498295051,47.03,66746.31,32.6,0.04684,4e-05,5.63433]
[1780498295286,47.03,66764.9,32.6,0.04752,4e-05,5.70086]
[1780498295517,47.03,66764.9,32.6,0.04752,4e-05,5.70086]
[1780498295634,47.03,66764.9,32.6,0.04752,4e-05,5.70086]
[1780498296082,47.03,66784.14,32.6,0.04822,4e-05,5.77013]
[1780498296570,47.03,66784.14,32.6,0.04822,4e-05,5.77013]
[1780498297132,47.03,66784.14,32.6,0.04822,4e-05,5.77013]
[1780498299791,47.03,66779.07,32.6,0.04803,4e-05,5.75071]
[1780498300185,47.03,66779.07,32.6,0.04803,4e-05,5.75071]
[1780498301699,47.02,66796.94,32.6,0.04868,4e-05,5.8149]
[1780498301937,47.02,66796.94,32.6,0.04868,4e-05,5.8149]
[1780498307179,47.01,66803.15,32.6,0.04888,4e-05,5.83479]
[1780498312214,47.01,66803.63,32.6,0.04888,4e-05,5.83421]
[1780498313237,47.01,66803.63,32.6,0.04888,4e-05,5.83421]
[1780498313470,47.01,66810.85,32.6,0.04914,4e-05,5.86016]
[1780498315432,47.0,66824.27,32.6,0.04964,4e-05,5.90842]
[1780498321278,46.99,66823.83,32.6,0.04958,4e-05,5.90312]
[1780498323296,46.99,66810.4,32.6,0.04906,4e-05,5.85264]
[1780498328332,46.98,66800.41,32.6,0.04867,4e-05,5.81377]
[1780498333367,46.98,66799.48,32.6,0.04861,4e-05,5.80829]
[1780498338402,46.97,66799.76,32.6,0.0486,4e-05,5.80703]
[1780498343438,46.96,66798.39,32.6,0.04852,4e-05,5.79994]
[1780498345425,46.96,66798.39,32.6,0.04852,4e-05,5.79994]
[1780498346458,46.96,66776.95,32.6,0.04772,4e-05,5.72099]
[1780498351068,46.96,66775.92,32.6,0.04767,4e-05,5.71644]
[1780498352380,46.96,66774.17,32.6,0.04758,4e-05,5.70678]
[1780498355361,46.96,66773.23,32.6,0.04754,4e-05,5.70292]
[1780498361441,46.95,66769.76,32.6,0.0474,4e-05,5.68892]
[1780498370184,46.95,66755.08,32.6,0.04685,4e-05,5.63445]
[1780498376350,46.94,66760.53,32.6,0.04703,4e-05,5.65311]
[1780498381704,46.94,66747.86,32.6,0.04656,4e-05,5.60665]
[1780498386767,46.94,66755.96,32.6,0.04685,4e-05,5.63521]
[1780498393404,46.94,66760.73,32.6,0.04702,4e-05,5.65139]
[1780498395432,46.94,66754.71,32.6,0.04679,4e-05,5.62949]
[1780498402851,46.93,66769.73,32.6,0.04733,4e-05,5.68207]
[1780498403814,46.93,66769.73,32.6,0.04733,4e-05,5.68207]
[1780498408893,46.93,66772.12,32.6,0.0474,4e-05,5.68934]
[1780498413928,46.92,66769.58,32.6,0.04727,4e-05,5.67603]
[1780498418937,46.92,66769.38,32.6,0.04726,4e-05,5.67446]
[1780498418958,46.92,66769.38,32.6,0.04726,4e-05,5.67446]
[1780498419345,46.92,66769.38,32.6,0.04726,4e-05,5.67446]
[1780498421436,46.92,66776.92,32.6,0.04753,4e-05,5.70118]
[1780498423904,46.92,66780.39,32.6,0.04765,4e-05,5.71297]
[1780498423997,46.92,66780.39,32.6,0.04765,4e-05,5.71297]
[1780498424279,46.92,66780.39,32.6,0.04765,4e-05,5.71297]
[1780498424486,46.92,66780.39,32.6,0.04765,4e-05,5.71297]
[1780498425035,46.92,66807.19,32.6,0.04863,4e-05,5.80974]
[1780498430265,46.91,66796.57,32.6,0.04822,4e-05,5.76935]
[1780498434101,46.91,66811.37,32.6,0.04875,4e-05,5.8215]
[1780498435248,46.91,66811.37,32.6,0.04875,4e-05,5.8215]
[1780498435324,46.91,66825.6,32.6,0.04928,4e-05,5.87326]
[1780498435905,46.91,66825.6,32.6,0.04928,4e-05,5.87326]
[1780498436024,46.91,66825.6,32.6,0.04928,4e-05,5.87326]
[1780498436119,46.91,66825.6,32.6,0.04928,4e-05,5.87326]
[1780498436233,46.91,66825.6,32.6,0.04928,4e-05,5.87326]
[1780498436466,46.9,66840.98,32.6,0.04986,4e-05,5.92948]
[1780498437329,46.9,66840.98,32.6,0.04986,4e-05,5.92948]
[1780498438835,46.9,66839.15,32.6,0.04978,4e-05,5.92147]
[1780498438838,46.9,66839.15,32.6,0.04978,4e-05,5.92147]
[1780498439068,46.9,66839.15,32.6,0.04978,4e-05,5.92147]
[1780498440172,46.9,66836.25,32.6,0.04966,4e-05,5.91016]
[1780498445199,46.89,66835.86,32.6,0.04961,4e-05,5.9053]
[1780498447646,46.89,66830.28,32.6,0.04939,4e-05,5.8836]
[1780498448198,46.89,66830.28,32.6,0.04939,4e-05,5.8836]
[1780498448546,46.88,66828.99,32.6,0.04933,4e-05,5.87832]
[1780498453880,46.88,66811.7,32.6,0.04866,4e-05,5.81256]
[1780498453977,46.88,66811.7,32.6,0.04866,4e-05,5.81256]
[1780498459298,46.87,66816.82,32.6,0.04882,4e-05,5.8287]
[1780498460966,46.87,66815.74,32.6,0.04878,4e-05,5.82432]
[1780498460974,46.87,66815.74,32.6,0.04878,4e-05,5.82432]
[1780498466347,46.86,66810.08,32.6,0.04854,4e-05,5.80123]
[1780498471383,46.86,66807.68,32.6,0.04841,4e-05,5.78775]
[1780498476417,46.85,66816.06,32.6,0.0487,4e-05,5.81647]
[1780498481452,46.85,66811.96,32.6,0.04853,4e-05,5.79952]
[1780498482963,46.84,66810.21,32.6,0.04846,4e-05,5.79276]
[1780498483229,46.84,66810.21,32.6,0.04846,4e-05,5.79276]
[1780498483570,46.84,66810.21,32.6,0.04846,4e-05,5.79276]
[1780498483466,46.84,66794.69,32.6,0.04788,4e-05,5.73591]
[1780498484313,46.84,66794.69,32.6,0.04788,4e-05,5.73591]
[1780498485453,46.84,66786.08,32.6,0.04756,4e-05,5.70445]
[1780498489959,46.84,66775.8,32.6,0.04717,4e-05,5.66647]
[1780498490469,46.84,66775.8,32.6,0.04717,4e-05,5.66647]
[1780498490578,46.84,66775.8,32.6,0.04717,4e-05,5.66647]
[1780498490934,46.84,66783.06,32.6,0.04744,4e-05,5.69249]
[1780498491828,46.84,66782.49,32.6,0.04742,4e-05,5.69023]
[1780498492137,46.84,66782.49,32.6,0.04742,4e-05,5.69023]
[1780498492164,46.84,66782.49,32.6,0.04742,4e-05,5.69023]
[1780498492628,46.84,66783.46,32.6,0.04745,4e-05,5.69354]
[1780498498575,46.84,66778.26,32.6,0.04725,4e-05,5.6737]
[1780498498719,46.84,66778.26,32.6,0.04725,4e-05,5.6737]
[1780498504133,46.83,66778.12,32.6,0.04723,4e-05,5.67227]
[1780498509413,46.83,66768.79,32.6,0.04689,4e-05,5.63824]
[1780498509834,46.83,66768.11,32.6,0.04686,4e-05,5.63558]
[1780498510656,46.83,66760.98,32.6,0.0466,4e-05,5.60996]
[1780498516132,46.83,66753.56,32.6,0.04633,4e-05,5.58333]
[1780498521738,46.83,66754.84,32.6,0.04638,4e-05,5.58771]
[1780498526773,46.83,66760.64,32.6,0.04658,4e-05,5.60832]
[1780498530840,46.83,66754.48,32.6,0.04636,4e-05,5.58617]
[1780498536851,46.83,66762.13,32.6,0.04661,4e-05,5.61047]
[1780498537735,46.83,66762.13,32.6,0.04661,4e-05,5.61047]
[1780498543900,46.83,66742.84,32.6,0.04591,4e-05,5.54103]
[1780498544828,46.83,66742.84,32.6,0.04591,4e-05,5.54103]
[1780498544848,46.83,66742.84,32.6,0.04591,4e-05,5.54103]
[1780498545375,46.83,66742.84,32.6,0.04591,4e-05,5.54103]
[1780498546703,46.83,66728.12,32.6,0.04539,4e-05,5.48895]
[1780498549562,46.83,66725.32,32.6,0.0453,4e-05,5.48041]
[1780498554172,46.85,66725.69,32.6,0.04539,4e-05,5.4888]
[1780498555049,46.86,66731.56,32.6,0.04562,4e-05,5.51214]
[1780498560214,46.86,66724.17,32.6,0.04538,4e-05,5.48733]
[1780498560575,46.86,66724.17,32.6,0.04538,4e-05,5.48733]
[1780498561353,46.87,66721.0,32.6,0.04528,4e-05,5.47744]
[1780498561441,46.87,66704.81,32.6,0.04472,4e-05,5.42181]
[1780498562180,46.87,66704.81,32.6,0.04472,4e-05,5.42181]
[1780498562202,46.87,66704.81,32.6,0.04472,4e-05,5.42181]
[1780498562637,46.87,66691.77,32.6,0.04427,3e-05,5.37645]
[1780498563258,46.87,66691.77,32.6,0.04427,3e-05,5.37645]
[1780498564029,46.87,66689.23,32.6,0.04418,3e-05,5.36792]
[1780498565048,46.87,66687.81,32.6,0.04414,3e-05,5.3633]
[1780498565864,46.87,66688.09,32.6,0.04415,3e-05,5.36459]
[1780498566686,46.87,66685.97,32.6,0.04408,3e-05,5.35755]
[1780498572103,46.88,66689.13,32.6,0.04421,3e-05,5.37043]
[1780498577138,46.88,66688.83,32.6,0.04421,3e-05,5.37083]
[1780498579879,46.89,66689.31,32.6,0.04423,3e-05,5.37308]
[1780498584187,46.89,66704.21,32.6,0.04477,4e-05,5.42637]
[1780498589222,46.89,66702.24,32.6,0.04471,3e-05,5.4205]
[1780498594281,46.89,66701.32,32.6,0.04466,3e-05,5.41536]
[1780498600307,46.9,66697.72,32.6,0.04455,3e-05,5.40441]
[1780498603893,46.9,66705.12,32.6,0.04482,4e-05,5.43093]
[1780498609343,46.9,66707.15,32.6,0.0449,4e-05,5.43895]
[1780498611814,46.91,66707.56,32.6,0.04492,4e-05,5.441]
[1780498612167,46.91,66707.56,32.6,0.04492,4e-05,5.441]
[1780498614256,46.91,66704.0,32.6,0.0448,4e-05,5.42887]
[1780498614406,46.91,66700.44,32.6,0.04467,3e-05,5.41642]
[1780498615033,46.91,66700.44,32.6,0.04467,3e-05,5.41642]
[1780498615452,46.91,66698.04,32.6,0.0446,3e-05,5.40843]
[1780498617479,46.91,66699.55,32.6,0.04465,3e-05,5.41392]
[1780498617564,46.91,66696.1,32.6,0.04453,3e-05,5.40208]
[1780498620641,46.91,66682.49,32.6,0.04405,3e-05,5.3543]
[1780498624488,46.91,66697.07,32.6,0.04456,3e-05,5.40462]
[1780498629697,46.9,66703.99,32.6,0.04479,4e-05,5.42806]
[1780498631833,46.9,66713.06,32.6,0.0451,4e-05,5.45914]
[1780498637582,46.9,66727.21,32.6,0.04559,4e-05,5.50735]
[1780498641400,46.89,66728.75,32.6,0.04563,4e-05,5.51176]
[1780498641610,46.89,66728.7,32.6,0.04562,4e-05,5.51124]
[1780498646406,46.89,66728.35,32.6,0.04561,4e-05,5.51021]
[1780498646645,46.89,66727.98,32.6,0.0456,4e-05,5.50896]
[1780498648364,46.89,66727.62,32.6,0.04559,4e-05,5.50735]
[1780498648659,46.89,66727.33,32.6,0.04557,4e-05,5.50599]
[1780498649062,46.89,66727.33,32.6,0.04557,4e-05,5.50599]
[1780498649730,46.89,66727.33,32.6,0.04557,4e-05,5.50599]
[1780498649666,46.89,66726.9,32.6,0.04555,4e-05,5.50415]
[1780498650673,46.89,66726.16,32.6,0.04553,4e-05,5.5016]
[1780498650765,46.89,66726.16,32.6,0.04553,4e-05,5.5016]
[1780498652774,46.89,66724.84,32.6,0.04546,4e-05,5.49432]
[1780498653696,46.89,66723.9,32.6,0.04542,4e-05,5.4907]
[1780498654071,46.89,66723.9,32.6,0.04542,4e-05,5.4907]
[1780498654703,46.89,66724.26,32.6,0.04544,4e-05,5.49206]
[1780498659475,46.89,66733.68,32.6,0.04578,4e-05,5.52572]
[1780498659740,46.89,66734.05,32.6,0.04579,4e-05,5.52707]
[1780498662697,46.89,66728.21,32.6,0.04558,4e-05,5.50573]
[1780498662761,46.89,66727.55,32.6,0.04555,4e-05,5.50308]
[1780498665216,46.89,66732.24,32.6,0.04572,4e-05,5.5198]
[1780498665783,46.89,66732.1,32.6,0.04571,4e-05,5.51897]
[1780498667632,46.89,66732.1,32.6,0.04571,4e-05,5.51897]
[1780498667727,46.89,66732.12,32.6,0.0457,4e-05,5.51838]
[1780498670293,46.89,66731.43,32.6,0.04568,4e-05,5.51599]
[1780498670358,46.89,66733.62,32.6,0.04576,4e-05,5.5238]
[1780498676479,46.88,66740.01,32.6,0.04597,4e-05,5.54506]
[1780498676508,46.88,66740.01,32.6,0.04597,4e-05,5.54506]
[1780498676531,46.88,66740.09,32.6,0.04597,4e-05,5.5446]
[1780498679722,46.88,66741.26,32.6,0.04601,4e-05,5.54876]
[1780498679745,46.88,66746.94,32.6,0.04621,4e-05,5.56894]
[1780498680458,46.88,66746.94,32.6,0.04621,4e-05,5.56894]
[1780498680552,46.88,66746.67,32.6,0.0462,4e-05,5.56757]
[1780498685271,46.88,66743.54,32.6,0.04609,4e-05,5.55642]
[1780498685321,46.88,66747.92,32.6,0.04624,4e-05,5.57199]
[1780498686710,46.88,66747.92,32.6,0.04624,4e-05,5.57199]
[1780498686931,46.88,66747.7,32.6,0.04623,4e-05,5.57038]
[1780498691714,46.88,66753.24,32.6,0.04642,4e-05,5.59004]
[1780498694324,46.88,66755.16,32.6,0.04649,4e-05,5.5967]
[1780498694417,46.88,66756.86,32.6,0.04655,4e-05,5.6027]
[1780498695781,46.88,66756.86,32.6,0.04655,4e-05,5.6027]
[1780498695785,46.88,66755.23,32.6,0.04649,4e-05,5.59633]
[1780498696692,46.88,66755.23,32.6,0.04649,4e-05,5.59633]
[1780498696774,46.87,66758.53,32.6,0.04661,4e-05,5.60803]
[1780498697097,46.87,66758.53,32.6,0.04661,4e-05,5.60803]
[1780498697102,46.87,66760.54,32.6,0.04668,4e-05,5.61522]
[1780498698966,46.87,66763.55,32.6,0.04679,4e-05,5.6259]
[1780498699345,46.87,66763.55,32.6,0.04679,4e-05,5.6259]
[1780498706852,46.87,66767.58,32.6,0.04692,4e-05,5.63869]
[1780498706901,46.87,66767.58,32.6,0.04692,4e-05,5.63869]
[1780498712117,46.87,66766.09,32.6,0.04683,4e-05,5.62969]
[1780498715138,46.87,66752.69,32.6,0.04634,4e-05,5.58142]
[1780498718686,46.87,66751.6,32.6,0.0463,4e-05,5.57743]
[1780498718727,46.87,66751.6,32.6,0.0463,4e-05,5.57743]
[1780498719877,46.87,66753.64,32.6,0.04638,4e-05,5.58459]
[1780498723358,46.86,66767.23,32.6,0.04686,4e-05,5.6329]
[1780498729236,46.86,66767.07,32.6,0.04685,4e-05,5.63142]
[1780498734270,46.86,66759.85,32.6,0.04658,4e-05,5.60492]
[1780498739306,46.86,66753.6,32.6,0.04635,4e-05,5.58222]
[1780498742327,46.86,66765.77,32.6,0.04679,4e-05,5.62548]
[1780498744374,46.86,66769.72,32.6,0.04693,4e-05,5.63952]
[1780498745801,46.86,66774.79,32.6,0.04711,4e-05,5.65759]
[1780498755424,46.85,66772.56,32.6,0.04701,4e-05,5.64742]
[1780498760459,46.85,66775.1,32.6,0.04709,4e-05,5.65571]
[1780498762369,46.85,66775.39,32.6,0.0471,4e-05,5.65658]
[1780498767508,46.85,66772.39,32.6,0.04698,4e-05,5.6448]
[1780498771535,46.84,66761.09,32.6,0.04655,4e-05,5.60093]
[1780498776571,46.84,66760.85,32.6,0.04653,4e-05,5.59963]
[1780498779516,46.84,66755.13,32.6,0.04632,4e-05,5.57905]
[1780498784627,46.84,66765.4,32.6,0.04669,4e-05,5.61524]
[1780498789663,46.84,66770.82,32.6,0.04688,4e-05,5.63409]
[1780498790816,46.84,66770.82,32.6,0.04688,4e-05,5.63409]
[1780498791273,46.84,66770.79,32.6,0.04688,4e-05,5.63384]
[1780498796714,46.84,66769.69,32.6,0.04683,4e-05,5.62911]
[1780498801751,46.83,66767.31,32.6,0.04674,4e-05,5.61994]
[1780498802295,46.83,66767.31,32.6,0.04674,4e-05,5.61994]
[1780498807793,46.83,66754.63,32.6,0.04628,4e-05,5.57428]
[1780498809299,46.83,66754.07,32.6,0.04625,4e-05,5.57225]
[1780498814848,46.83,66771.97,32.6,0.0469,4e-05,5.63596]
[1780498816411,46.83,66764.43,32.6,0.04662,4e-05,5.60879]
[1780498821899,46.83,66776.93,32.6,0.04707,4e-05,5.65309]
[1780498822345,46.83,66776.93,32.6,0.04707,4e-05,5.65309]
[1780498823237,46.83,66784.08,32.6,0.04733,4e-05,5.67869]
[1780498824596,46.83,66788.61,32.6,0.0475,4e-05,5.69485]
[1780498825337,46.83,66796.47,32.6,0.04778,4e-05,5.72307]
[1780498825447,46.83,66796.47,32.6,0.04778,4e-05,5.72307]
[1780498827629,46.83,66791.83,32.6,0.04761,4e-05,5.70572]
[1780498831512,46.82,66773.63,32.6,0.04691,4e-05,5.63646]
[1780498832983,46.82,66761.15,32.6,0.04646,4e-05,5.59154]
[1780498837482,46.82,66760.64,32.6,0.04644,4e-05,5.58963]
[1780498837529,46.82,66760.64,32.6,0.04644,4e-05,5.58963]
[1780498838679,46.82,66761.63,32.6,0.04647,4e-05,5.59307]
[1780498838802,46.82,66761.63,32.6,0.04647,4e-05,5.59307]
[1780498839131,46.82,66756.4,32.6,0.04628,4e-05,5.57433]
[1780498839226,46.82,66756.4,32.6,0.04628,4e-05,5.57433]
[1780498839473,46.82,66756.4,32.6,0.04628,4e-05,5.57433]
[1780498839578,46.82,66756.4,32.6,0.04628,4e-05,5.57433]
[1780498839802,46.82,66756.4,32.6,0.04628,4e-05,5.57433]
[1780498840071,46.82,66757.47,32.6,0.04632,4e-05,5.57812]
[1780498840544,46.82,66757.47,32.6,0.04632,4e-05,5.57812]
[1780498840710,46.82,66757.47,32.6,0.04632,4e-05,5.57812]
[1780498840811,46.82,66757.47,32.6,0.04632,4e-05,5.57812]
[1780498841060,46.82,66752.32,32.6,0.04613,4e-05,5.55976]
[1780498841639,46.82,66752.32,32.6,0.04613,4e-05,5.55976]
[1780498841745,46.82,66752.32,32.6,0.04613,4e-05,5.55976]
[1780498841822,46.82,66752.32,32.6,0.04613,4e-05,5.55976]
[1780498842092,46.82,66754.94,32.6,0.04623,4e-05,5.56908]
[1780498848096,46.82,66747.87,32.6,0.04597,4e-05,5.54393]
[1780498850844,46.82,66739.08,32.6,0.04566,4e-05,5.51278]
[1780498856154,46.83,66725.32,32.6,0.04518,4e-05,5.46511]
[1780498861086,46.83,66720.01,32.6,0.045,4e-05,5.44704]
[1780498862003,46.83,66713.74,32.6,0.0448,4e-05,5.42686]
[1780498862567,46.83,66713.74,32.6,0.0448,4e-05,5.42686]
[1780498862658,46.84,66706.08,32.6,0.04455,3e-05,5.4022]
[1780498863298,46.84,66706.08,32.6,0.04455,3e-05,5.4022]
[1780498863970,46.84,66706.08,32.6,0.04455,3e-05,5.4022]
[1780498863359,46.85,66704.56,32.6,0.04453,3e-05,5.39941]
[1780498866259,46.87,66702.72,32.6,0.04454,3e-05,5.40068]
[1780498866632,46.87,66702.72,32.6,0.04454,3e-05,5.40068]
[1780498867259,46.87,66701.81,32.6,0.04451,3e-05,5.39776]
[1780498867785,46.87,66701.81,32.6,0.04451,3e-05,5.39776]
[1780498868995,46.87,66699.7,32.6,0.04444,3e-05,5.39028]
[1780498869004,46.87,66705.93,32.6,0.04466,3e-05,5.41226]
[1780498872753,46.87,66715.73,32.6,0.045,4e-05,5.44621]
[1780498872787,46.87,66716.74,32.6,0.04503,4e-05,5.44933]
[1780498875911,46.87,66723.5,32.6,0.04527,4e-05,5.47328]
[1780498876357,46.87,66729.75,32.6,0.04549,4e-05,5.49554]
[1780498879330,46.87,66745.38,32.6,0.04605,4e-05,5.55103]
[1780498881973,46.87,66755.93,32.6,0.04643,4e-05,5.5886]
[1780498882517,46.87,66760.36,32.6,0.04659,4e-05,5.60437]
[1780498882618,46.87,66760.7,32.6,0.0466,4e-05,5.6055]
[1780498883940,46.87,66760.7,32.6,0.0466,4e-05,5.6055]
[1780498883942,46.87,66760.42,32.6,0.04658,4e-05,5.60356]
[1780498884954,46.87,66760.42,32.6,0.04658,4e-05,5.60356]
[1780498884960,46.87,66764.87,32.6,0.04674,4e-05,5.61937]
[1780498885506,46.87,66764.87,32.6,0.04674,4e-05,5.61937]
[1780498888367,46.86,66771.62,32.6,0.04697,4e-05,5.64247]
[1780498888384,46.86,66771.62,32.6,0.04697,4e-05,5.64247]
[1780498888394,46.86,66772.31,32.6,0.04699,4e-05,5.64442]
[1780498889486,46.86,66772.31,32.6,0.04699,4e-05,5.64442]
[1780498889792,46.86,66772.31,32.6,0.04699,4e-05,5.64442]
[1780498893701,46.86,66771.34,32.6,0.04693,4e-05,5.63725]
[1780498894002,46.86,66774.32,32.6,0.04703,4e-05,5.64766]
[1780498896280,46.86,66769.67,32.6,0.04686,4e-05,5.63042]
[1780498896791,46.85,66769.67,32.6,0.04685,4e-05,5.62979]
[1780498897892,46.85,66769.67,32.6,0.04685,4e-05,5.62979]
[1780498897948,46.85,66765.42,32.6,0.0467,4e-05,5.61446]
[1780498898907,46.85,66765.42,32.6,0.0467,4e-05,5.61446]
[1780498898947,46.85,66762.34,32.6,0.04658,4e-05,5.60297]
[1780498899529,46.85,66762.34,32.6,0.04658,4e-05,5.60297]
[1780498899530,46.85,66761.87,32.6,0.04656,4e-05,5.60129]
[1780498901006,46.85,66761.87,32.6,0.04656,4e-05,5.60129]
[1780498906522,46.81,66764.15,32.6,0.04648,4e-05,5.59306]
[1780498910505,46.8,66756.91,32.6,0.0462,4e-05,5.56595]
[1780498916593,46.79,66751.82,32.6,0.04599,4e-05,5.54513]
[1780498921697,46.79,66746.19,32.6,0.04577,4e-05,5.52335]
[1780498921965,46.79,66731.59,32.6,0.04525,4e-05,5.47171]
[1780498922495,46.79,66731.59,32.6,0.04525,4e-05,5.47171]
[1780498922830,46.79,66732.07,32.6,0.04527,4e-05,5.47307]
[1780498923176,46.79,66732.07,32.6,0.04527,4e-05,5.47307]
[1780498923229,46.79,66732.07,32.6,0.04527,4e-05,5.47307]
[1780498923589,46.79,66732.07,32.6,0.04527,4e-05,5.47307]
[1780498923724,46.79,66724.78,32.6,0.04501,4e-05,5.44754]
[1780498929603,46.79,66723.59,32.6,0.04496,4e-05,5.44237]
[1780498932905,46.78,66726.18,32.6,0.04504,4e-05,5.45088]
[1780498937762,46.78,66739.52,32.6,0.0455,4e-05,5.49671]
[1780498940783,46.78,66726.0,32.6,0.04502,4e-05,5.44824]
[1780498942228,46.78,66720.45,32.6,0.04482,4e-05,5.42851]
[1780498943418,46.78,66708.55,32.6,0.0444,3e-05,5.38665]
[1780498944189,46.78,66700.75,32.6,0.04413,3e-05,5.35946]
[1780498944883,46.78,66700.75,32.6,0.04413,3e-05,5.35946]
[1780498945289,46.78,66698.3,32.6,0.04404,3e-05,5.35073]
[1780498945530,46.78,66698.3,32.6,0.04404,3e-05,5.35073]
[1780498950668,46.78,66694.82,32.6,0.04392,3e-05,5.33853]
[1780498955901,46.78,66698.21,32.6,0.04401,3e-05,5.34726]
[1780498960936,46.77,66706.37,32.6,0.04429,3e-05,5.37536]
[1780498965971,46.77,66697.48,32.6,0.04398,3e-05,5.34402]
[1780498971006,46.77,66702.74,32.6,0.04416,3e-05,5.36207]
[1780498976042,46.77,66704.55,32.6,0.04422,3e-05,5.36799]
[1780498979583,46.77,66713.36,32.6,0.04452,3e-05,5.39852]
[1780498985105,46.77,66735.76,32.6,0.0453,4e-05,5.47634]
[1780498987666,46.77,66728.51,32.6,0.04504,4e-05,5.45031]
[1780498987668,46.77,66728.51,32.6,0.04504,4e-05,5.45031]
[1780498988132,46.77,66728.58,32.6,0.04504,4e-05,5.45032]
[1780498988309,46.77,66728.58,32.6,0.04504,4e-05,5.45032]
[1780498988913,46.77,66728.58,32.6,0.04504,4e-05,5.45032]
[1780498989354,46.77,66727.29,32.6,0.045,4e-05,5.44597]
[1780498990151,46.77,66727.14,32.6,0.04499,4e-05,5.44562]
[1780498990365,46.77,66727.14,32.6,0.04499,4e-05,5.44562]
[1780498990859,46.77,66727.14,32.6,0.04499,4e-05,5.44562]
[1780498997879,46.76,66726.59,32.6,0.04496,4e-05,5.44256]
[1780499004291,46.76,66721.99,32.6,0.04479,4e-05,5.42507]
[1780499009427,46.76,66717.59,32.6,0.04463,4e-05,5.40902]
[1780499015325,46.76,66713.16,32.6,0.04444,3e-05,5.39003]
[1780499020360,46.75,66709.79,32.6,0.04432,3e-05,5.37782]
[1780499025395,46.75,66708.98,32.6,0.04429,3e-05,5.3746]
[1780499026587,46.75,66708.98,32.6,0.04429,3e-05,5.3746]
[1780499030618,46.75,66705.69,32.6,0.04417,3e-05,5.36283]
[1780499030815,46.75,66705.69,32.6,0.04417,3e-05,5.36283]
[1780499035466,46.75,66717.87,32.6,0.04459,4e-05,5.40494]
[1780499036748,46.75,66717.87,32.6,0.04459,4e-05,5.40494]
[1780499041510,46.75,66741.8,32.6,0.04543,4e-05,5.48819]
[1780499043524,46.75,66728.78,32.6,0.04496,4e-05,5.44177]
[1780499047066,46.75,66721.25,32.6,0.04469,4e-05,5.41498]
[1780499050239,46.74,66716.83,32.6,0.04453,4e-05,5.39911]
[1780499051580,46.74,66700.7,32.6,0.04397,3e-05,5.34255]
[1780499052637,46.74,66700.7,32.6,0.04397,3e-05,5.34255]
[1780499058463,46.74,66709.55,32.6,0.04427,3e-05,5.37311]
[1780499064236,46.74,66715.89,32.6,0.04448,3e-05,5.3938]
[1780499067352,46.74,66715.13,32.6,0.04445,3e-05,5.39081]
[1780499069666,46.74,66702.65,32.6,0.04401,3e-05,5.34711]
[1780499069764,46.74,66702.65,32.6,0.04401,3e-05,5.34711]
[1780499072703,46.74,66700.84,32.6,0.04393,3e-05,5.33794]
[1780499073278,46.74,66698.1,32.6,0.04383,3e-05,5.32839]
[1780499074007,46.74,66698.1,32.6,0.04383,3e-05,5.32839]
[1780499074653,46.74,66698.08,32.6,0.04383,3e-05,5.3283]
[1780499076007,46.74,66697.95,32.6,0.04383,3e-05,5.32783]
[1780499077135,46.74,66697.86,32.6,0.04382,3e-05,5.3275]
[1780499079069,46.74,66695.75,32.6,0.04375,3e-05,5.32016]
[1780499082788,46.74,66699.08,32.6,0.04386,3e-05,5.33136]
[1780499083800,46.73,66698.85,32.6,0.04385,3e-05,5.33031]
[1780499087647,46.73,66689.42,32.6,0.04352,3e-05,5.29668]
[1780499088252,46.73,66689.42,32.6,0.04352,3e-05,5.29668]
[1780499094404,46.73,66684.6,32.6,0.04334,3e-05,5.27871]
[1780499094959,46.73,66684.6,32.6,0.04334,3e-05,5.27871]
[1780499096136,46.73,66675.07,32.6,0.04301,3e-05,5.24568]
[1780499098947,46.72,66666.66,32.6,0.04272,3e-05,5.21599]
[1780499104953,46.72,66661.21,32.6,0.04251,3e-05,5.1956]
[1780499106111,46.72,66661.21,32.6,0.04251,3e-05,5.1956]
[1780499106670,46.72,66661.26,32.6,0.04251,3e-05,5.19554]
[1780499112009,46.71,66664.38,32.6,0.0426,3e-05,5.20477]
[1780499117041,46.71,66666.79,32.6,0.04267,3e-05,5.21172]
[1780499122076,46.71,66662.09,32.6,0.0425,3e-05,5.19437]
[1780499127111,46.69,66667.34,32.6,0.04262,3e-05,5.20692]
[1780499132358,46.68,66662.18,32.6,0.0424,3e-05,5.18361]
[1780499132404,46.68,66661.72,32.6,0.04236,3e-05,5.17989]
[1780499132967,46.68,66661.72,32.6,0.04236,3e-05,5.17989]
[1780499133197,46.68,66661.72,32.6,0.04236,3e-05,5.17989]
[1780499133323,46.68,66642.34,32.6,0.04171,3e-05,5.11405]
[1780499133458,46.68,66642.34,32.6,0.04171,3e-05,5.11405]
[1780499134595,46.67,66632.11,32.6,0.04135,3e-05,5.07749]
[1780499135482,46.66,66626.11,32.6,0.04113,3e-05,5.05509]
[1780499136238,46.66,66626.11,32.6,0.04113,3e-05,5.05509]
[1780499136527,46.66,66616.28,32.6,0.04081,3e-05,5.02215]
[1780499136903,46.66,66616.28,32.6,0.04081,3e-05,5.02215]
[1780499137075,46.66,66616.28,32.6,0.04081,3e-05,5.02215]
[1780499137212,46.66,66616.28,32.6,0.04081,3e-05,5.02215]
[1780499137329,46.66,66616.28,32.6,0.04081,3e-05,5.02215]
[1780499137686,46.66,66614.56,32.6,0.04075,3e-05,5.0161]
[1780499138840,46.66,66622.33,32.6,0.041,3e-05,5.04202]
[1780499139074,46.66,66622.33,32.6,0.041,3e-05,5.04202]
[1780499139280,46.66,66622.33,32.6,0.041,3e-05,5.04202]
[1780499139537,46.66,66618.77,32.6,0.04089,3e-05,5.03004]
[1780499139735,46.66,66618.77,32.6,0.04089,3e-05,5.03004]
[1780499140210,46.66,66617.54,32.6,0.04085,3e-05,5.0259]
[1780499141133,46.66,66617.54,32.6,0.04085,3e-05,5.0259]
[1780499145702,46.66,66615.64,32.6,0.04076,3e-05,5.01738]
[1780499145905,46.66,66615.64,32.6,0.04076,3e-05,5.01738]
[1780499146338,46.66,66615.64,32.6,0.04076,3e-05,5.01738]
[1780499148121,46.64,66601.42,32.6,0.04025,3e-05,4.96554]
[1780499148228,46.64,66601.42,32.6,0.04025,3e-05,4.96554]
[1780499148272,46.64,66601.55,32.6,0.04026,3e-05,4.96564]
[1780499151073,46.64,66601.35,32.6,0.04025,3e-05,4.96512]
[1780499154217,46.64,66596.21,32.6,0.04009,3e-05,4.94831]
[1780499154355,46.64,66596.21,32.6,0.04009,3e-05,4.94831]
[1780499159640,46.64,66585.5,32.6,0.03975,3e-05,4.91374]
[1780499164682,46.65,66586.02,32.6,0.03977,3e-05,4.91625]
[1780499169143,46.65,66587.1,32.6,0.03982,3e-05,4.92045]
[1780499173974,46.65,66588.13,32.6,0.03985,3e-05,4.92448]
[1780499179489,46.65,66575.23,32.6,0.03946,3e-05,4.88334]
[1780499185344,46.66,66575.18,32.6,0.03946,3e-05,4.88406]
[1780499190571,46.66,66575.54,32.6,0.03949,3e-05,4.88677]
[1780499194016,46.66,66587.79,32.6,0.03987,3e-05,4.92488]
[1780499194049,46.66,66588.53,32.6,0.03989,3e-05,4.92764]
[1780499194533,46.66,66588.53,32.6,0.03989,3e-05,4.92764]
[1780499194599,46.66,66584.64,32.6,0.03977,3e-05,4.9148]
[1780499200244,46.68,66582.62,32.6,0.03977,3e-05,4.91493]
[1780499201329,46.69,66581.19,32.6,0.03973,3e-05,4.91057]
[1780499203661,46.69,66577.36,32.6,0.03961,3e-05,4.89856]
[1780499206683,46.69,66578.34,32.6,0.03965,3e-05,4.90241]
[1780499208229,46.69,66578.34,32.6,0.03965,3e-05,4.90241]
[1780499208275,46.69,66583.44,32.6,0.03982,3e-05,4.91962]
[1780499209339,46.69,66583.44,32.6,0.03982,3e-05,4.91962]
[1780499209437,46.69,66583.62,32.6,0.03983,3e-05,4.92088]
[1780499214542,46.7,66581.82,32.6,0.03978,3e-05,4.91568]
[1780499214751,46.7,66585.11,32.6,0.03989,3e-05,4.92672]
[1780499216855,46.7,66585.69,32.6,0.03991,3e-05,4.92931]
[1780499217289,46.7,66585.69,32.6,0.03991,3e-05,4.92931]
[1780499217300,46.7,66583.31,32.6,0.03985,3e-05,4.92277]
[1780499220412,46.7,66581.33,32.6,0.03979,3e-05,4.91641]
[1780499221075,46.7,66581.46,32.6,0.03979,3e-05,4.91702]
[1780499222420,46.7,66570.28,32.6,0.03944,3e-05,4.88064]
[1780499222488,46.7,66554.77,32.6,0.03895,3e-05,4.83021]
[1780499222800,46.7,66554.77,32.6,0.03895,3e-05,4.83021]
[1780499223147,46.7,66554.77,32.6,0.03895,3e-05,4.83021]
[1780499223247,46.7,66554.77,32.6,0.03895,3e-05,4.83021]
[1780499223441,46.71,66521.85,32.6,0.03795,3e-05,4.727]
[1780499223896,46.71,66521.85,32.6,0.03795,3e-05,4.727]
[1780499224444,46.71,66500.48,32.6,0.0373,3e-05,4.65877]
[1780499224650,46.71,66500.48,32.6,0.0373,3e-05,4.65877]
[1780499224931,46.71,66500.48,32.6,0.0373,3e-05,4.65877]
[1780499225283,46.71,66500.48,32.6,0.0373,3e-05,4.65877]
[1780499227048,46.75,66498.72,32.6,0.03735,3e-05,4.66364]
[1780499228215,46.78,66504.16,32.6,0.03762,3e-05,4.69205]
[1780499230570,46.82,66483.26,32.6,0.0371,3e-05,4.63771]
[1780499230680,46.82,66483.26,32.6,0.0371,3e-05,4.63771]
[1780499231592,46.84,66490.91,32.6,0.03739,3e-05,4.66783]
[1780499231672,46.84,66490.91,32.6,0.03739,3e-05,4.66783]
[1780499232506,46.84,66490.91,32.6,0.03739,3e-05,4.66783]
[1780499231902,46.84,66510.25,32.6,0.03799,3e-05,4.72947]
[1780499235238,46.84,66504.26,32.6,0.03782,3e-05,4.71177]
[1780499239207,46.85,66509.33,32.6,0.03799,3e-05,4.7297]
[1780499239677,46.85,66510.63,32.6,0.03803,3e-05,4.7343]
[1780499240898,46.85,66508.34,32.6,0.03797,3e-05,4.7274]
[1780499243779,46.85,66513.13,32.6,0.03813,3e-05,4.74403]
[1780499244905,46.85,66505.64,32.6,0.0379,3e-05,4.72046]
[1780499246007,46.86,66486.64,32.6,0.03733,3e-05,4.6609]
[1780499247014,46.86,66467.34,32.6,0.03675,3e-05,4.60001]
[1780499247617,46.86,66467.34,32.6,0.03675,3e-05,4.60001]
[1780499247663,46.86,66467.34,32.6,0.03675,3e-05,4.60001]
[1780499248800,46.88,66468.81,32.6,0.03686,3e-05,4.61144]
[1780499252675,46.93,66464.58,32.6,0.03689,3e-05,4.61396]
[1780499254217,46.95,66464.51,32.6,0.03695,3e-05,4.61968]
[1780499255350,46.96,66464.0,32.6,0.03694,3e-05,4.61866]
[1780499256248,46.96,66466.43,32.6,0.03702,3e-05,4.62689]
[1780499259700,46.98,66458.24,32.6,0.03684,3e-05,4.60885]
[1780499260796,46.98,66455.58,32.6,0.03677,3e-05,4.60111]
[1780499265980,47.01,66462.8,32.6,0.03707,3e-05,4.63202]
[1780499271700,47.02,66452.64,32.6,0.0368,3e-05,4.60366]
[1780499277236,47.03,66453.5,32.6,0.03686,3e-05,4.60989]
[1780499282272,47.04,66452.08,32.6,0.03684,3e-05,4.60832]
[1780499284402,47.04,66454.15,32.6,0.03691,3e-05,4.61539]
[1780499288398,47.05,66464.38,32.6,0.03724,3e-05,4.64984]
[1780499289954,47.05,66469.66,32.6,0.03741,3e-05,4.66749]
[1780499292383,47.05,66470.47,32.6,0.03745,3e-05,4.67101]
[1780499293535,47.06,66458.91,32.6,0.0371,3e-05,4.63504]
[1780499298901,47.07,66458.05,32.6,0.03711,3e-05,4.63555]
[1780499299422,47.07,66458.37,32.6,0.03712,3e-05,4.63709]
[1780499302545,47.07,66453.79,32.6,0.03699,3e-05,4.62296]
[1780499302697,47.07,66453.79,32.6,0.03699,3e-05,4.62296]
[1780499303554,47.07,66450.37,32.6,0.03688,3e-05,4.61238]
[1780499303544,47.07,66430.94,32.6,0.03631,3e-05,4.55193]
[1780499304458,47.07,66430.94,32.6,0.03631,3e-05,4.55193]
[1780499305228,47.08,66426.56,32.6,0.0362,3e-05,4.54096]
[1780499305768,47.08,66428.12,32.6,0.03625,3e-05,4.54608]
[1780499306344,47.08,66428.12,32.6,0.03625,3e-05,4.54608]
[1780499306748,47.09,66428.59,32.6,0.03629,3e-05,4.55019]
[1780499307600,47.09,66428.59,32.6,0.03629,3e-05,4.55019]
[1780499307856,47.09,66428.6,32.6,0.03629,3e-05,4.55048]
[1780499309407,47.09,66428.52,32.6,0.0363,3e-05,4.55049]
[1780499309713,47.09,66428.71,32.6,0.0363,3e-05,4.55133]
[1780499309765,47.09,66428.71,32.6,0.0363,3e-05,4.55133]
[1780499310484,47.09,66428.71,32.6,0.0363,3e-05,4.55133]
[1780499313340,47.09,66442.8,32.6,0.03671,3e-05,4.5934]
[1780499315563,47.09,66437.45,32.6,0.03655,3e-05,4.57703]
[1780499317411,47.09,66427.47,32.6,0.03626,3e-05,4.54641]
[1780499322586,47.1,66444.62,32.6,0.03679,3e-05,4.60123]
[1780499327622,47.1,66463.45,32.6,0.03736,3e-05,4.66113]
[1780499330360,47.1,66460.7,32.6,0.03728,3e-05,4.65256]
[1780499332153,47.1,66452.43,32.6,0.03703,3e-05,4.62671]
[1780499337993,47.1,66449.4,32.6,0.03695,3e-05,4.61798]
[1780499342733,47.11,66471.46,32.6,0.03762,3e-05,4.68801]
[1780499344073,47.11,66471.46,32.6,0.03762,3e-05,4.68801]
[1780499346809,47.11,66483.94,32.6,0.038,3e-05,4.72786]
[1780499350903,47.11,66493.12,32.6,0.03828,3e-05,4.75697]
[1780499351912,47.11,66489.99,32.6,0.03818,3e-05,4.74688]
[1780499355095,47.1,66474.84,32.6,0.03772,3e-05,4.69861]
[1780499357185,47.1,66488.85,32.6,0.03815,3e-05,4.74307]
[1780499358505,47.1,66488.85,32.6,0.03815,3e-05,4.74307]
[1780499358657,47.1,66488.85,32.6,0.03815,3e-05,4.74307]
[1780499358846,47.1,66489.85,32.6,0.03818,3e-05,4.7462]
[1780499361551,47.1,66488.67,32.6,0.03814,3e-05,4.74232]
[1780499361965,47.1,66489.51,32.6,0.03817,3e-05,4.74494]
[1780499364004,47.1,66483.23,32.6,0.03797,3e-05,4.72486]
[1780499369937,47.1,66487.43,32.6,0.0381,3e-05,4.73799]
[1780499375093,47.1,66478.33,32.6,0.0378,3e-05,4.70635]
[1780499375981,47.1,66497.79,32.6,0.0384,3e-05,4.76841]
[1780499377859,47.1,66498.33,32.6,0.03841,3e-05,4.77011]
[1780499384037,47.1,66493.83,32.6,0.03827,3e-05,4.75511]
[1780499387706,47.1,66486.72,32.6,0.03805,3e-05,4.73225]
[1780499390095,47.1,66486.37,32.6,0.03804,3e-05,4.73098]
[1780499395100,47.1,66488.17,32.6,0.03809,3e-05,4.73649]
[1780499398838,47.1,66488.21,32.6,0.03809,3e-05,4.73649]
[1780499398984,47.1,66488.21,32.6,0.03809,3e-05,4.73649]
[1780499400918,47.1,66491.6,32.6,0.03819,3e-05,4.74714]
[1780499400995,47.1,66491.6,32.6,0.03819,3e-05,4.74714]
[1780499401527,47.1,66491.6,32.6,0.03819,3e-05,4.74714]
[1780499402440,47.1,66495.53,32.6,0.03831,3e-05,4.75963]
[1780499402740,47.1,66495.53,32.6,0.03831,3e-05,4.75963]
[1780499403099,47.1,66501.62,32.6,0.0385,3e-05,4.77905]
[1780499408266,47.1,66504.08,32.6,0.03857,3e-05,4.7863]
[1780499414316,47.09,66498.09,32.6,0.03838,3e-05,4.76631]
[1780499420307,47.09,66501.44,32.6,0.03847,3e-05,4.7763]
[1780499422500,47.09,66501.28,32.6,0.03847,3e-05,4.77566]
[1780499423595,47.09,66501.69,32.6,0.03848,3e-05,4.77686]
[1780499428034,47.09,66506.38,32.6,0.03862,3e-05,4.7913]
[1780499433405,47.09,66505.98,32.6,0.03858,3e-05,4.78662]
[1780499438441,47.08,66517.26,32.6,0.03892,3e-05,4.82208]
[1780499440936,47.08,66525.28,32.6,0.03917,3e-05,4.8476]
[1780499442554,47.08,66527.99,32.6,0.03925,3e-05,4.85614]
[1780499442955,47.08,66539.09,32.6,0.0396,3e-05,4.89198]
[1780499443404,47.08,66539.09,32.6,0.0396,3e-05,4.89198]
[1780499443490,47.08,66553.66,32.6,0.04006,3e-05,4.93931]
[1780499448522,47.07,66568.32,32.6,0.04051,3e-05,4.98551]
[1780499449020,47.07,66568.32,32.6,0.04051,3e-05,4.98551]
[1780499449601,47.07,66568.32,32.6,0.04051,3e-05,4.98551]
[1780499450329,47.07,66574.63,32.6,0.04071,3e-05,5.0059]
[1780499452239,47.07,66573.27,32.6,0.04066,3e-05,5.00039]
[1780499452521,47.07,66573.27,32.6,0.04066,3e-05,5.00039]
[1780499454277,47.07,66564.22,32.6,0.04035,3e-05,4.96952]
[1780499454347,47.07,66564.22,32.6,0.04035,3e-05,4.96952]
[1780499454648,47.07,66547.35,32.6,0.03981,3e-05,4.91413]
[1780499455770,47.06,66532.28,32.6,0.03933,3e-05,4.86456]
[1780499457306,47.06,66521.46,32.6,0.03898,3e-05,4.82888]
[1780499462634,47.06,66526.48,32.6,0.03913,3e-05,4.84384]
[1780499463651,47.06,66526.48,32.6,0.03913,3e-05,4.84384]
[1780499466664,47.06,66540.53,32.6,0.03956,3e-05,4.88852]
[1780499471699,47.05,66537.6,32.6,0.03946,3e-05,4.87753]
[1780499476735,47.05,66536.29,32.6,0.0394,3e-05,4.87185]
[1780499477838,47.05,66537.0,32.6,0.03942,3e-05,4.87388]
[1780499480003,47.04,66534.28,32.6,0.03933,3e-05,4.86448]
[1780499480968,47.04,66523.52,32.6,0.03899,3e-05,4.82933]
[1780499485799,47.04,66541.21,32.6,0.03953,3e-05,4.88565]
[1780499488049,47.04,66541.48,32.6,0.03954,3e-05,4.88594]
[1780499488058,47.04,66541.48,32.6,0.03954,3e-05,4.88594]
[1780499488159,47.04,66541.48,32.6,0.03954,3e-05,4.88594]
[1780499488628,47.04,66541.48,32.6,0.03954,3e-05,4.88594]
[1780499490208,47.04,66519.8,32.6,0.03885,3e-05,4.81506]
[1780499490462,47.04,66519.8,32.6,0.03885,3e-05,4.81506]
[1780499491484,47.04,66518.68,32.6,0.03881,3e-05,4.81126]
[1780499493044,47.03,66524.87,32.6,0.03898,3e-05,4.82833]
[1780499498894,47.03,66507.17,32.6,0.03842,3e-05,4.77034]
[1780499503883,47.03,66513.05,32.6,0.0386,3e-05,4.78877]
[1780499508979,47.03,66503.96,32.6,0.03831,3e-05,4.75895]
[1780499513272,47.03,66503.03,32.6,0.03828,3e-05,4.75575]
[1780499513300,47.03,66503.03,32.6,0.03828,3e-05,4.75575]
[1780499514376,47.03,66495.86,32.6,0.03806,3e-05,4.73276]
[1780499514633,47.03,66495.86,32.6,0.03806,3e-05,4.73276]
[1780499516520,47.03,66481.43,32.6,0.03762,3e-05,4.68684]
[1780499520582,47.03,66465.17,32.6,0.03713,3e-05,4.63592]
[1780499523005,47.03,66465.91,32.6,0.03715,3e-05,4.63851]
[1780499523332,47.03,66465.91,32.6,0.03715,3e-05,4.63851]
[1780499523978,47.03,66453.72,32.6,0.0368,3e-05,4.60147]
[1780499526143,47.03,66453.03,32.6,0.03678,3e-05,4.59969]
[1780499531412,47.04,66454.48,32.6,0.03684,3e-05,4.60524]
[1780499531534,47.04,66454.48,32.6,0.03684,3e-05,4.60524]
[1780499531582,47.04,66454.48,32.6,0.03684,3e-05,4.60524]
[1780499532660,47.04,66446.99,32.6,0.03661,3e-05,4.58181]
[1780499532705,47.04,66432.41,32.6,0.03618,3e-05,4.53693]
[1780499532914,47.04,66432.41,32.6,0.03618,3e-05,4.53693]
[1780499534338,47.04,66422.33,32.6,0.03589,3e-05,4.50608]
[1780499534961,47.04,66414.22,32.6,0.03566,3e-05,4.48146]
[1780499536174,47.04,66408.78,32.6,0.0355,3e-05,4.46475]
[1780499536501,47.04,66408.78,32.6,0.0355,3e-05,4.46475]
[1780499536694,47.04,66408.78,32.6,0.0355,3e-05,4.46475]
[1780499538703,47.05,66425.02,32.6,0.03599,3e-05,4.51621]
[1780499543801,47.07,66434.58,32.6,0.03635,3e-05,4.55457]
[1780499544845,47.09,66436.49,32.6,0.03646,3e-05,4.56518]
[1780499549236,47.09,66451.37,32.6,0.03691,3e-05,4.6123]
[1780499554508,47.09,66448.49,32.6,0.03681,3e-05,4.60142]
[1780499554901,47.09,66432.54,32.6,0.03633,3e-05,4.55188]
[1780499555414,47.09,66432.54,32.6,0.03633,3e-05,4.55188]
[1780499555866,47.09,66432.54,32.6,0.03633,3e-05,4.55188]
[1780499556417,47.09,66421.11,32.6,0.036,3e-05,4.51703]
[1780499562018,47.1,66413.99,32.6,0.03581,3e-05,4.49674]
[1780499567710,47.11,66413.09,32.6,0.0358,3e-05,4.49567]
[1780499573452,47.11,66416.75,32.6,0.03593,3e-05,4.50929]
[1780499578487,47.12,66419.96,32.6,0.03604,3e-05,4.5207]
[1780499583524,47.12,66414.1,32.6,0.03588,3e-05,4.5041]
[1780499588559,47.13,66425.69,32.6,0.03624,3e-05,4.54138]
[1780499593613,47.13,66425.6,32.6,0.03624,3e-05,4.54209]
[1780499598677,47.13,66423.43,32.6,0.03619,3e-05,4.5365]
[1780499604906,47.14,66438.12,32.6,0.03664,3e-05,4.58339]
[1780499610518,47.14,66449.46,32.6,0.03699,3e-05,4.61976]
[1780499611044,47.14,66446.72,32.6,0.0369,3e-05,4.61118]
[1780499611899,47.14,66423.74,32.6,0.0362,3e-05,4.53734]
[1780499612708,47.14,66423.74,32.6,0.0362,3e-05,4.53734]
[1780499613463,47.14,66422.62,32.6,0.03617,3e-05,4.53411]
[1780499613960,47.14,66422.62,32.6,0.03617,3e-05,4.53411]
[1780499616247,47.14,66407.75,32.6,0.03574,3e-05,4.48904]
[1780499622029,47.15,66407.96,32.6,0.03577,3e-05,4.49159]
[1780499628865,47.16,66408.63,32.6,0.03581,3e-05,4.49581]
[1780499633900,47.16,66409.55,32.6,0.03585,3e-05,4.50013]
[1780499638935,47.17,66408.46,32.6,0.03583,3e-05,4.49824]
[1780499641658,47.17,66413.45,32.6,0.03599,3e-05,4.5142]
[1780499643987,47.17,66425.97,32.6,0.03636,3e-05,4.5534]
[1780499644326,47.17,66426.62,32.6,0.03638,3e-05,4.55562]
[1780499650035,47.17,66427.14,32.6,0.03641,3e-05,4.5584]
[1780499651980,47.17,66427.63,32.6,0.03642,3e-05,4.56012]
[1780499654596,47.18,66427.74,32.6,0.03643,3e-05,4.56084]
[1780499660563,47.18,66422.3,32.6,0.03628,3e-05,4.54511]
[1780499663833,47.18,66419.46,32.6,0.03621,3e-05,4.53728]
[1780499665449,47.18,66434.98,32.6,0.03667,3e-05,4.58586]
[1780499666944,47.18,66434.98,32.6,0.03667,3e-05,4.58586]
[1780499671988,47.19,66443.68,32.6,0.03694,3e-05,4.61362]
[1780499677530,47.19,66435.13,32.6,0.03667,3e-05,4.58516]
[1780499678130,47.19,66437.02,32.6,0.03673,3e-05,4.5912]
[1780499680278,47.19,66441.73,32.6,0.03687,3e-05,4.60617]
[1780499682889,47.19,66441.54,32.6,0.03687,3e-05,4.6058]
[1780499684346,47.19,66434.33,32.6,0.03665,3e-05,4.58359]
[1780499686105,47.19,66431.2,32.6,0.03656,3e-05,4.57415]
[1780499688721,47.19,66428.03,32.6,0.03647,3e-05,4.56463]
[1780499693734,47.2,66436.11,32.6,0.03672,3e-05,4.59058]
[1780499698788,47.2,66435.47,32.6,0.03671,3e-05,4.58932]
[1780499704682,47.2,66446.9,32.6,0.03706,3e-05,4.62573]
[1780499710485,47.2,66447.71,32.6,0.03709,3e-05,4.6287]
[1780499712496,47.2,66466.19,32.6,0.03765,3e-05,4.68702]
[1780499715943,47.2,66480.54,32.6,0.03808,3e-05,4.73246]
[1780499721564,47.2,66474.38,32.6,0.03789,3e-05,4.7125]
[1780499726599,47.2,66472.51,32.6,0.03783,3e-05,4.70631]
[1780499731634,47.2,66475.52,32.6,0.0379,3e-05,4.71297]
[1780499737168,47.2,66473.63,32.6,0.03784,3e-05,4.70671]
[1780499741760,47.2,66475.36,32.6,0.03789,3e-05,4.71202]
[1780499745922,47.2,66463.63,32.6,0.03753,3e-05,4.67467]
[1780499746971,47.2,66463.69,32.6,0.03754,3e-05,4.67487]
[1780499747631,47.2,66451.45,32.6,0.03717,3e-05,4.63635]
[1780499748246,47.2,66451.45,32.6,0.03717,3e-05,4.63635]
[1780499749045,47.2,66442.02,32.6,0.03688,3e-05,4.60682]
[1780499750057,47.2,66447.49,32.6,0.03705,3e-05,4.62412]
[1780499755801,47.2,66451.14,32.6,0.03716,3e-05,4.63595]
[1780499757032,47.2,66451.14,32.6,0.03716,3e-05,4.63595]
[1780499757400,47.2,66443.62,32.6,0.03694,3e-05,4.61253]
[1780499758423,47.2,66437.78,32.6,0.03676,3e-05,4.59429]
[1780499760246,47.2,66441.52,32.6,0.03688,3e-05,4.60608]
[1780499766291,47.2,66451.17,32.6,0.03717,3e-05,4.63694]
[1780499766469,47.2,66449.23,32.6,0.03711,3e-05,4.631]
[1780499766597,47.2,66449.23,32.6,0.03711,3e-05,4.631]
[1780499767073,47.2,66431.3,32.6,0.03658,3e-05,4.575]
[1780499771066,47.2,66413.42,32.6,0.03606,3e-05,4.5206]
[1780499774998,47.21,66416.04,32.6,0.03614,3e-05,4.52924]
[1780499778110,47.21,66423.55,32.6,0.03637,3e-05,4.55325]
[1780499778769,47.21,66423.62,32.6,0.03638,3e-05,4.5539]
[1780499779669,47.21,66415.86,32.6,0.03615,3e-05,4.5301]
[1780499780299,47.21,66415.86,32.6,0.03615,3e-05,4.5301]
[1780499784949,47.21,66413.07,32.6,0.03608,3e-05,4.52255]
[1780499785687,47.22,66412.71,32.6,0.03607,3e-05,4.52195]
[1780499789773,47.22,66411.61,32.6,0.03605,3e-05,4.51962]
[1780499791038,47.22,66411.37,32.6,0.03605,3e-05,4.51914]
[1780499791439,47.22,66411.45,32.6,0.03603,3e-05,4.51715]
[1780499792588,47.22,66411.29,32.6,0.03603,3e-05,4.51692]
[1780499796851,47.22,66408.28,32.6,0.03595,3e-05,4.50873]
[1780499798354,47.23,66408.01,32.6,0.03595,3e-05,4.50818]
[1780499798451,47.23,66407.16,32.6,0.03593,3e-05,4.50585]
[1780499799662,47.23,66409.62,32.6,0.036,3e-05,4.5137]
[1780499801979,47.23,66407.61,32.6,0.03595,3e-05,4.50806]
[1780499803420,47.23,66394.44,32.6,0.03557,3e-05,4.46826]
[1780499806005,47.23,66395.54,32.6,0.03561,3e-05,4.47233]
[1780499808081,47.24,66406.74,32.6,0.03594,3e-05,4.50733]
[1780499809418,47.24,66426.12,32.6,0.03652,3e-05,4.56772]
[1780499811214,47.24,66426.93,32.6,0.03654,3e-05,4.57042]
[1780499817253,47.24,66429.01,32.6,0.03661,3e-05,4.57785]
[1780499818191,47.24,66429.01,32.6,0.03661,3e-05,4.57785]
[1780499818908,47.24,66429.39,32.6,0.03663,3e-05,4.57919]
[1780499822343,47.24,66418.7,32.6,0.03631,3e-05,4.54653]
[1780499823370,47.24,66413.68,32.6,0.03617,3e-05,4.53123]
[1780499823575,47.24,66406.29,32.6,0.03595,3e-05,4.50845]
[1780499823790,47.24,66406.29,32.6,0.03595,3e-05,4.50845]
[1780499823980,47.24,66406.29,32.6,0.03595,3e-05,4.50845]
[1780499827057,47.25,66397.96,32.6,0.03572,3e-05,4.48363]
[1780499827326,47.25,66394.05,32.6,0.0356,3e-05,4.47198]
[1780499828519,47.25,66392.56,32.6,0.03556,3e-05,4.46734]
[1780499828930,47.25,66392.56,32.6,0.03556,3e-05,4.46734]
[1780499829352,47.25,66400.54,32.6,0.0358,3e-05,4.49214]
[1780499830166,47.25,66400.54,32.6,0.0358,3e-05,4.49214]
[1780499831877,47.25,66402.51,32.6,0.03586,3e-05,4.4988]
[1780499832768,47.25,66402.68,32.6,0.03587,3e-05,4.49963]
[1780499834077,47.25,66402.7,32.6,0.03587,3e-05,4.49999]
[1780499834188,47.25,66402.7,32.6,0.03587,3e-05,4.49999]
[1780499834282,47.25,66402.7,32.6,0.03587,3e-05,4.49999]
[1780499834379,47.25,66402.7,32.6,0.03587,3e-05,4.49999]
[1780499835217,47.25,66402.7,32.6,0.03587,3e-05,4.50029]
[1780499835396,47.25,66387.84,32.6,0.03545,3e-05,4.45513]
[1780499835928,47.25,66387.84,32.6,0.03545,3e-05,4.45513]
[1780499836742,47.25,66383.9,32.6,0.03533,3e-05,4.44313]
[1780499837127,47.25,66383.9,32.6,0.03533,3e-05,4.44313]
[1780499837288,47.25,66383.9,32.6,0.03533,3e-05,4.44313]
[1780499837410,47.25,66383.43,32.6,0.03532,3e-05,4.44209]
[1780499839288,47.25,66383.43,32.6,0.03532,3e-05,4.44206]
[1780499839292,47.25,66382.58,32.6,0.0353,3e-05,4.43945]
[1780499839847,47.25,66382.58,32.6,0.0353,3e-05,4.43945]
[1780499840238,47.25,66382.58,32.6,0.0353,3e-05,4.43945]
[1780499840960,47.25,66376.28,32.6,0.03512,3e-05,4.4203]
[1780499841054,47.25,66375.19,32.6,0.03508,3e-05,4.417]
[1780499842022,47.25,66375.19,32.6,0.03508,3e-05,4.417]
[1780499842194,47.25,66375.19,32.6,0.03508,3e-05,4.417]
[1780499842646,47.26,66375.78,32.6,0.03511,3e-05,4.41924]
[1780499843387,47.26,66362.54,32.6,0.03472,3e-05,4.3789]
[1780499845441,47.25,66355.58,32.6,0.03452,3e-05,4.35742]
[1780499847658,47.25,66355.39,32.6,0.03452,3e-05,4.35706]
[1780499849427,47.25,66347.74,32.6,0.0343,3e-05,4.33389]
[1780499854124,47.25,66341.49,32.6,0.03411,3e-05,4.31313]
[1780499860272,47.26,66338.83,32.6,0.03404,3e-05,4.30627]
[1780499861214,47.26,66338.49,32.6,0.03404,3e-05,4.30564]
[1780499861433,47.26,66338.49,32.6,0.03404,3e-05,4.30564]
[1780499861289,47.26,66327.77,32.6,0.03374,3e-05,4.27401]
[1780499862375,47.26,66329.25,32.6,0.03378,3e-05,4.27863]
[1780499867656,47.26,66334.23,32.6,0.03393,3e-05,4.2944]
[1780499872693,47.27,66333.92,32.6,0.03393,3e-05,4.29444]
[1780499877729,47.27,66323.12,32.6,0.03364,3e-05,4.26356]
[1780499881561,47.27,66323.85,32.6,0.03367,3e-05,4.26646]
[1780499881634,47.27,66323.85,32.6,0.03367,3e-05,4.26646]
[1780499881711,47.27,66323.85,32.6,0.03367,3e-05,4.26646]
[1780499882375,47.27,66323.85,32.6,0.03367,3e-05,4.26646]
[1780499882467,47.27,66323.85,32.6,0.03367,3e-05,4.26646]
[1780499882430,47.27,66315.9,32.6,0.03345,3e-05,4.24297]
[1780499883579,47.27,66318.04,32.6,0.03351,3e-05,4.24928]
[1780499883772,47.27,66331.17,32.6,0.03387,3e-05,4.28792]
[1780499888820,47.28,66332.44,32.6,0.03392,3e-05,4.29276]
[1780499892799,47.28,66323.49,32.6,0.03367,3e-05,4.26681]
[1780499898397,47.28,66315.08,32.6,0.03346,3e-05,4.24333]
[1780499902897,47.29,66314.65,32.6,0.03346,3e-05,4.24353]
[1780499904503,47.29,66337.67,32.6,0.03411,3e-05,4.31252]
[1780499909833,47.29,66328.27,32.6,0.03385,3e-05,4.2856]
[1780499913506,47.29,66314.94,32.6,0.03347,3e-05,4.24419]
[1780499915457,47.3,66313.39,32.6,0.03343,3e-05,4.24017]
[1780499921099,47.3,66314.69,32.6,0.03349,3e-05,4.24598]
[1780499926134,47.31,66316.96,32.6,0.03356,3e-05,4.25413]
[1780499931169,47.31,66319.36,32.6,0.03364,3e-05,4.26255]
[1780499936204,47.32,66312.49,32.6,0.03346,3e-05,4.24362]
[1780499941247,47.32,66315.25,32.6,0.03355,3e-05,4.25313]
[1780499946283,47.33,66314.83,32.6,0.03356,3e-05,4.25352]
[1780499948202,47.33,66312.4,32.6,0.03349,3e-05,4.24663]
[1780499952645,47.33,66315.87,32.6,0.0336,3e-05,4.25832]
[1780499953531,47.33,66315.87,32.6,0.0336,3e-05,4.25832]
[1780499954005,47.33,66327.31,32.6,0.03393,3e-05,4.2929]
[1780499954504,47.34,66315.82,32.6,0.03361,3e-05,4.25951]
[1780499956869,47.34,66310.54,32.6,0.03348,3e-05,4.24533]
[1780499957362,47.34,66309.13,32.6,0.03345,3e-05,4.24147]
[1780499960255,47.34,66305.02,32.6,0.03334,3e-05,4.22999]
[1780499960392,47.34,66296.78,32.6,0.03312,3e-05,4.20614]
[1780499960680,47.34,66296.78,32.6,0.03312,3e-05,4.20614]
[1780499961097,47.34,66296.78,32.6,0.03312,3e-05,4.20614]
[1780499961571,47.35,66307.41,32.6,0.03341,3e-05,4.23759]
[1780499961846,47.35,66307.41,32.6,0.03341,3e-05,4.23759]
[1780499963674,47.35,66308.92,32.6,0.03347,3e-05,4.24349]
[1780499964420,47.35,66309.2,32.6,0.03348,3e-05,4.24461]
[1780499969455,47.35,66313.98,32.6,0.03362,3e-05,4.25999]
[1780499974505,47.36,66306.14,32.6,0.0334,3e-05,4.2356]
[1780499976993,47.36,66299.29,32.6,0.03322,3e-05,4.2164]
[1780499977135,47.36,66299.29,32.6,0.03322,3e-05,4.2164]
[1780499977386,47.36,66299.29,32.6,0.03322,3e-05,4.2164]
[1780499977517,47.36,66278.51,32.6,0.03265,3e-05,4.15578]
[1780499978266,47.36,66278.51,32.6,0.03265,3e-05,4.15578]
[1780499978525,47.39,66294.27,32.6,0.03317,3e-05,4.21104]
[1780499979062,47.39,66294.27,32.6,0.03317,3e-05,4.21104]
[1780499979104,47.39,66294.27,32.6,0.03317,3e-05,4.21104]
[1780499979545,47.39,66280.39,32.6,0.0328,3e-05,4.17131]
[1780499979689,47.39,66280.39,32.6,0.0328,3e-05,4.17131]
[1780499980356,47.39,66280.39,32.6,0.0328,3e-05,4.17131]
[1780499980603,47.39,66280.39,32.6,0.0328,3e-05,4.17131]
[1780499980549,47.4,66268.43,32.6,0.03248,3e-05,4.13745]
[1780499981125,47.4,66268.43,32.6,0.03248,3e-05,4.13745]
[1780499981161,47.4,66268.43,32.6,0.03248,3e-05,4.13745]
[1780499981751,47.4,66267.87,32.6,0.03247,3e-05,4.13619]
[1780499981762,47.4,66267.87,32.6,0.03247,3e-05,4.13619]
[1780499982567,47.4,66249.77,32.6,0.03199,3e-05,4.08445]
[1780499983818,47.4,66252.93,32.6,0.03208,3e-05,4.09396]
[1780499984176,47.4,66252.93,32.6,0.03208,3e-05,4.09396]
[1780499984484,47.4,66252.93,32.6,0.03208,3e-05,4.09396]
[1780499984994,47.4,66263.75,32.6,0.03237,3e-05,4.12553]
[1780499985233,47.4,66263.75,32.6,0.03237,3e-05,4.12553]
[1780499985328,47.4,66263.75,32.6,0.03237,3e-05,4.12553]
[1780499985448,47.4,66263.75,32.6,0.03237,3e-05,4.12553]
[1780499985519,47.4,66263.75,32.6,0.03237,3e-05,4.12553]
[1780499985837,47.4,66264.44,32.6,0.03239,3e-05,4.1279]
[1780499986457,47.4,66264.44,32.6,0.03239,3e-05,4.1279]
[1780499986480,47.4,66264.44,32.6,0.03239,3e-05,4.1279]
[1780499988414,47.41,66255.08,32.6,0.03215,3e-05,4.1017]
[1780499988568,47.41,66255.08,32.6,0.03215,3e-05,4.1017]
[1780499988604,47.41,66254.39,32.6,0.03214,3e-05,4.10012]
[1780499988639,47.41,66254.39,32.6,0.03214,3e-05,4.10012]
[1780499989231,47.41,66254.39,32.6,0.03214,3e-05,4.10012]
[1780499993736,47.41,66255.08,32.6,0.03216,3e-05,4.10243]
[1780499999682,47.41,66263.66,32.6,0.03239,3e-05,4.1269]
[1780500004717,47.41,66262.41,32.6,0.03235,3e-05,4.12309]
[1780500009536,47.41,66264.59,32.6,0.03241,3e-05,4.12928]
[1780500015162,47.41,66268.18,32.6,0.0325,3e-05,4.13934]
[1780500019821,47.4,66282.01,32.6,0.03287,3e-05,4.17906]
[1780500022978,47.4,66278.17,32.6,0.03276,3e-05,4.16763]
[1780500026675,47.4,66278.56,32.6,0.03277,3e-05,4.16836]
[1780500031906,47.4,66269.06,32.6,0.03249,3e-05,4.13795]
[1780500033499,47.4,66269.06,32.6,0.03249,3e-05,4.13795]
[1780500033565,47.4,66269.06,32.6,0.03249,3e-05,4.13795]
[1780500041984,47.4,66255.32,32.6,0.03212,3e-05,4.09802]
[1780500043753,47.4,66252.6,32.6,0.03205,3e-05,4.09022]
[1780500044309,47.4,66252.6,32.6,0.03205,3e-05,4.09022]
[1780500045041,47.4,66240.5,32.6,0.03173,3e-05,4.05561]
[1780500046750,47.4,66234.3,32.6,0.03157,3e-05,4.03813]
[1780500053061,47.4,66232.82,32.6,0.03153,3e-05,4.03457]
[1780500055062,47.4,66230.91,32.6,0.03148,3e-05,4.02924]
[1780500058389,47.4,66229.78,32.6,0.03146,3e-05,4.02637]
[1780500058591,47.4,66229.78,32.6,0.03146,3e-05,4.02637]
[1780500061764,47.41,66216.89,32.6,0.03113,3e-05,3.99052]
[1780500062748,47.41,66209.05,32.6,0.03092,3e-05,3.96862]
[1780500068106,47.42,66200.82,32.6,0.03076,3e-05,3.95068]
[1780500070627,47.43,66202.03,32.6,0.0308,3e-05,3.95454]
[1780500072857,47.44,66189.04,32.6,0.03049,3e-05,3.92133]
[1780500078253,47.48,66188.91,32.6,0.0306,3e-05,3.93277]
[1780500083288,47.48,66185.79,32.6,0.03053,3e-05,3.92543]
[1780500085848,47.48,66185.17,32.6,0.03052,3e-05,3.92424]
[1780500091346,47.51,66170.2,32.6,0.03019,3e-05,3.88755]
[1780500091754,47.51,66170.2,32.6,0.03019,3e-05,3.88755]
[1780500095504,47.52,66179.74,32.6,0.03047,3e-05,3.91783]
[1780500097527,47.52,66188.67,32.6,0.0307,3e-05,3.94326]
[1780500098369,47.52,66187.64,32.6,0.03068,3e-05,3.94089]
[1780500098555,47.52,66187.64,32.6,0.03068,3e-05,3.94089]
[1780500099938,47.52,66186.15,32.6,0.03065,3e-05,3.93721]
[1780500100551,47.52,66186.15,32.6,0.03065,3e-05,3.93721]
[1780500105444,47.53,66172.4,32.6,0.03031,3e-05,3.90024]
[1780500110479,47.53,66163.93,32.6,0.03011,3e-05,3.87841]
[1780500114666,47.54,66168.15,32.6,0.03022,3e-05,3.89106]
[1780500114684,47.54,66181.94,32.6,0.03058,3e-05,3.92993]
[1780500115514,47.54,66199.72,32.6,0.03104,3e-05,3.97962]
[1780500117498,47.54,66207.69,32.6,0.03125,3e-05,4.00245]
[1780500119369,47.54,66215.4,32.6,0.03145,3e-05,4.02446]
[1780500119543,47.54,66228.23,32.6,0.03179,3e-05,4.06087]
[1780500120556,47.54,66249.72,32.6,0.03236,3e-05,4.12246]
[1780500123711,47.54,66254.5,32.6,0.03249,3e-05,4.1361]
[1780500124715,47.54,66263.79,32.6,0.03274,3e-05,4.16285]
[1780500125821,47.54,66262.66,32.6,0.0327,3e-05,4.15932]
[1780500126676,47.54,66262.66,32.6,0.0327,3e-05,4.15932]
[1780500126771,47.54,66280.75,32.6,0.03319,3e-05,4.21178]
[1780500128306,47.54,66270.33,32.6,0.03291,3e-05,4.18121]
[1780500133652,47.54,66266.39,32.6,0.03279,3e-05,4.16883]
[1780500137858,47.53,66269.38,32.6,0.03287,3e-05,4.17691]
[1780500139260,47.53,66268.28,32.6,0.03284,3e-05,4.17355]
[1780500139949,47.53,66267.42,32.6,0.03281,3e-05,4.1709]
[1780500140257,47.53,66267.42,32.6,0.03281,3e-05,4.1709]
[1780500140647,47.53,66267.42,32.6,0.03281,3e-05,4.1709]
[1780500141263,47.53,66267.9,32.6,0.03282,3e-05,4.17215]
[1780500146216,47.53,66264.49,32.6,0.03272,3e-05,4.16149]
[1780500148758,47.53,66234.81,32.6,0.03193,3e-05,4.07581]
[1780500149293,47.53,66234.81,32.6,0.03193,3e-05,4.07581]
[1780500154801,47.53,66221.52,32.6,0.03156,3e-05,4.0361]
[1780500156596,47.53,66225.12,32.6,0.03166,3e-05,4.04639]
[1780500161850,47.53,66242.4,32.6,0.03212,3e-05,4.09576]
[1780500166885,47.53,66250.41,32.6,0.03233,3e-05,4.11851]
[1780500169013,47.53,66248.73,32.6,0.03228,3e-05,4.11361]
[1780500174941,47.53,66247.71,32.6,0.03225,3e-05,4.11028]
[1780500180276,47.53,66246.53,32.6,0.03222,3e-05,4.10668]
[1780500180974,47.53,66246.54,32.6,0.03222,3e-05,4.10666]
[1780500183177,47.53,66224.73,32.6,0.03164,3e-05,4.04435]
[1780500184263,47.53,66220.89,32.6,0.03154,3e-05,4.03351]
[1780500190198,47.53,66226.53,32.6,0.03169,3e-05,4.0498]
[1780500190336,47.53,66226.53,32.6,0.03169,3e-05,4.0498]
[1780500190857,47.53,66226.53,32.6,0.03169,3e-05,4.0498]
[1780500191285,47.53,66246.39,32.6,0.03222,3e-05,4.10657]
[1780500192364,47.53,66246.39,32.6,0.03222,3e-05,4.10657]
[1780500198107,47.53,66250.77,32.6,0.03233,3e-05,4.11873]
[1780500201170,47.53,66253.25,32.6,0.0324,3e-05,4.1257]
[1780500205476,47.53,66262.25,32.6,0.03263,3e-05,4.15123]
[1780500206835,47.52,66283.86,32.6,0.03322,3e-05,4.21354]
[1780500208472,47.52,66285.9,32.6,0.03327,3e-05,4.2195]
[1780500213676,47.52,66295.16,32.6,0.03349,3e-05,4.24289]
[1780500214148,47.52,66291.69,32.6,0.03339,3e-05,4.23217]
[1780500214349,47.52,66291.69,32.6,0.03339,3e-05,4.23217]
[1780500215265,47.52,66312.43,32.6,0.03396,3e-05,4.29298]
[1780500216980,47.51,66312.35,32.6,0.03396,3e-05,4.29202]
[1780500217290,47.51,66312.35,32.6,0.03396,3e-05,4.29202]
[1780500222665,47.51,66311.56,32.6,0.03392,3e-05,4.28826]
[1780500228356,47.5,66312.36,32.6,0.03392,3e-05,4.28813]
[1780500232736,47.5,66307.45,32.6,0.03377,3e-05,4.27223]
[1780500233848,47.5,66303.43,32.6,0.03365,3e-05,4.26007]
[1780500237588,47.49,66289.78,32.6,0.03327,3e-05,4.2192]
[1780500237600,47.49,66289.78,32.6,0.03327,3e-05,4.2192]
[1780500237816,47.49,66289.78,32.6,0.03327,3e-05,4.2192]
[1780500238554,47.49,66251.15,32.6,0.03222,3e-05,4.1067]
[1780500238964,47.49,66251.15,32.6,0.03222,3e-05,4.1067]
[1780500239804,47.49,66251.15,32.6,0.03222,3e-05,4.1067]
[1780500239824,47.49,66232.92,32.6,0.03173,3e-05,4.05429]
[1780500241023,47.49,66237.67,32.6,0.03186,3e-05,4.06783]
[1780500241304,47.49,66237.67,32.6,0.03186,3e-05,4.06783]
[1780500241308,47.49,66237.67,32.6,0.03186,3e-05,4.06783]
[1780500243157,47.49,66248.64,32.6,0.03215,3e-05,4.09921]
[1780500248499,47.49,66261.13,32.6,0.03248,3e-05,4.13483]
[1780500249562,47.49,66261.13,32.6,0.03248,3e-05,4.13483]
[1780500250072,47.49,66261.04,32.6,0.03248,3e-05,4.13435]
[1780500254342,47.49,66261.01,32.6,0.03247,3e-05,4.13394]
[1780500259579,47.49,66271.07,32.6,0.03274,3e-05,4.16231]
[1780500264818,47.48,66281.07,32.6,0.033,3e-05,4.19077]
[1780500264837,47.48,66281.07,32.6,0.033,3e-05,4.19077]
[1780500270668,47.48,66279.38,32.6,0.03294,3e-05,4.18443]
[1780500273675,47.48,66272.36,32.6,0.03273,3e-05,4.16125]
[1780500279740,47.47,66274.72,32.6,0.03278,3e-05,4.16688]
[1780500280885,47.47,66274.72,32.6,0.03278,3e-05,4.16688]
[1780500282496,47.47,66274.62,32.6,0.03278,3e-05,4.16628]
[1780500287795,47.47,66279.43,32.6,0.0329,3e-05,4.17923]
[1780500289810,47.47,66295.45,32.6,0.03333,3e-05,4.22565]
[1780500294000,47.46,66300.51,32.6,0.03346,3e-05,4.23946]
[1780500295100,47.46,66283.43,32.6,0.03299,3e-05,4.18894]
[1780500300170,47.46,66283.41,32.6,0.03298,3e-05,4.18789]
[1780500301274,47.46,66277.37,32.6,0.03281,3e-05,4.17012]
[1780500302258,47.46,66265.08,32.6,0.03248,3e-05,4.13435]
[1780500303045,47.46,66252.4,32.6,0.03214,3e-05,4.09773]
[1780500303795,47.46,66252.4,32.6,0.03214,3e-05,4.09773]
[1780500304865,47.46,66247.23,32.6,0.032,3e-05,4.08287]
[1780500305322,47.46,66235.89,32.6,0.0317,3e-05,4.05048]
[1780500310913,47.46,66229.88,32.6,0.03154,3e-05,4.03359]
[1780500317002,47.46,66233.27,32.6,0.03164,3e-05,4.04369]
[1780500322041,47.46,66237.31,32.6,0.03175,3e-05,4.05531]
[1780500327081,47.46,66237.53,32.6,0.03175,3e-05,4.05603]
[1780500332116,47.46,66244.47,32.6,0.03192,3e-05,4.0735]
[1780500334130,47.46,66230.71,32.6,0.03156,3e-05,4.0343]
[1780500339165,47.46,66232.15,32.6,0.0316,3e-05,4.03867]
[1780500344200,47.46,66244.18,32.6,0.03192,3e-05,4.07312]
[1780500346913,47.46,66244.14,32.6,0.03191,3e-05,4.07299]
[1780500347738,47.46,66264.13,32.6,0.03245,3e-05,4.13036]
[1780500349885,47.46,66270.52,32.6,0.03262,3e-05,4.14873]
[1780500350632,47.46,66271.25,32.6,0.03264,3e-05,4.15058]
[1780500352606,47.46,66277.65,32.6,0.03281,3e-05,4.16901]
[1780500353653,47.46,66270.78,32.6,0.03262,3e-05,4.14893]
[1780500358763,47.46,66262.74,32.6,0.0324,3e-05,4.12524]
[1780500360837,47.46,66263.81,32.6,0.03243,3e-05,4.12815]
[1780500361190,47.46,66262.17,32.6,0.03238,3e-05,4.12333]
[1780500362884,47.46,66255.66,32.6,0.03221,3e-05,4.10446]
[1780500364341,47.46,66269.62,32.6,0.03258,3e-05,4.1446]
[1780500365897,47.46,66269.62,32.6,0.03258,3e-05,4.1446]
[1780500367092,47.46,66278.3,32.6,0.03281,3e-05,4.16965]
[1780500366988,47.46,66297.36,32.6,0.03333,3e-05,4.22513]
[1780500368513,47.46,66301.74,32.6,0.03345,3e-05,4.23773]
[1780500368974,47.46,66301.74,32.6,0.03345,3e-05,4.23773]
[1780500371468,47.45,66292.84,32.6,0.0332,3e-05,4.21069]
[1780500372609,47.45,66293.74,32.6,0.03322,3e-05,4.21332]
[1780500377730,47.45,66298.06,32.6,0.03333,3e-05,4.22488]
[1780500380806,47.45,66313.25,32.6,0.03374,3e-05,4.26874]
[1780500386512,47.44,66332.08,32.6,0.03424,3e-05,4.32202]
[1780500392153,47.43,66342.27,32.6,0.03451,3e-05,4.35071]
[1780500395160,47.43,66354.11,32.6,0.03482,3e-05,4.38236]
[1780500397311,47.42,66367.78,32.6,0.03519,3e-05,4.42206]
[1780500401008,47.42,66378.36,32.6,0.03548,3e-05,4.45239]
[1780500402088,47.41,66374.05,32.6,0.03534,3e-05,4.43807]
[1780500402465,47.41,66366.83,32.6,0.03513,3e-05,4.41562]
[1780500407151,47.41,66355.85,32.6,0.0348,3e-05,4.38094]
[1780500410684,47.38,66370.78,32.6,0.03516,3e-05,4.41866]
[1780500415306,47.37,66373.47,32.6,0.03521,3e-05,4.42458]
[1780500415460,47.37,66373.47,32.6,0.03521,3e-05,4.42458]
[1780500415941,47.37,66393.51,32.6,0.03579,3e-05,4.48507]
[1780500417175,47.37,66393.51,32.6,0.03579,3e-05,4.48507]
[1780500418819,47.35,66404.72,32.6,0.03605,3e-05,4.51213]
[1780500418903,47.35,66404.72,32.6,0.03605,3e-05,4.51213]
[1780500419177,47.35,66404.72,32.6,0.03605,3e-05,4.51213]
[1780500419310,47.35,66399.78,32.6,0.03589,3e-05,4.49625]
[1780500419442,47.35,66399.78,32.6,0.03589,3e-05,4.49625]
[1780500419910,47.35,66399.78,32.6,0.03589,3e-05,4.49625]
[1780500420164,47.35,66399.78,32.6,0.03589,3e-05,4.49625]
[1780500420393,47.34,66393.62,32.6,0.0357,3e-05,4.47605]
[1780500420532,47.34,66393.62,32.6,0.0357,3e-05,4.47605]
[1780500420917,47.34,66393.62,32.6,0.0357,3e-05,4.47605]
[1780500421137,47.34,66393.62,32.6,0.0357,3e-05,4.47605]
[1780500421573,47.32,66392.97,32.6,0.03562,3e-05,4.46767]
[1780500421743,47.32,66392.97,32.6,0.03562,3e-05,4.46767]
[1780500421927,47.32,66392.97,32.6,0.03562,3e-05,4.46767]
[1780500422225,47.32,66392.97,32.6,0.03562,3e-05,4.46767]
[1780500422787,47.32,66393.49,32.6,0.03563,3e-05,4.46926]
[1780500422952,47.32,66393.49,32.6,0.03563,3e-05,4.46926]
[1780500423077,47.32,66393.49,32.6,0.03563,3e-05,4.46926]
[1780500423319,47.32,66396.01,32.6,0.0357,3e-05,4.47633]
[1780500427935,47.3,66393.64,32.6,0.03555,3e-05,4.46101]
[1780500433852,47.16,66402.79,32.6,0.03542,3e-05,4.44767]
[1780500438888,47.09,66416.07,32.6,0.03559,3e-05,4.46574]
[1780500439616,47.09,66416.07,32.6,0.03559,3e-05,4.46574]
[1780500444930,47.08,66434.37,32.6,0.03609,3e-05,4.51841]
[1780500447042,47.08,66438.39,32.6,0.03619,3e-05,4.52951]
[1780500448446,47.07,66452.49,32.6,0.0366,3e-05,4.57265]
[1780500448686,47.07,66452.49,32.6,0.0366,3e-05,4.57265]
[1780500448915,47.07,66452.49,32.6,0.0366,3e-05,4.57265]
[1780500450121,47.03,66464.32,32.6,0.03681,3e-05,4.5945]
[1780500450220,47.02,66478.98,32.6,0.03724,3e-05,4.63977]
[1780500451288,47.02,66479.48,32.6,0.03726,3e-05,4.64134]
[1780500451534,47.02,66479.48,32.6,0.03726,3e-05,4.64134]
[1780500452873,47.02,66468.71,32.6,0.03691,3e-05,4.60404]
[1780500454319,46.97,66465.86,32.6,0.03666,3e-05,4.57843]
[1780500456072,46.95,66467.25,32.6,0.03662,3e-05,4.57517]
[1780500462059,46.76,66475.83,32.6,0.03632,3e-05,4.54414]
[1780500467095,46.66,66477.49,32.6,0.03604,3e-05,4.51609]
[1780500472131,46.57,66476.35,32.6,0.03572,3e-05,4.48263]
[1780500474161,46.55,66475.03,32.6,0.03562,3e-05,4.47292]
[1780500475148,46.55,66473.27,32.6,0.03557,3e-05,4.46746]
[1780500475157,46.53,66496.67,32.6,0.03621,3e-05,4.53502]
[1780500476247,46.53,66496.67,32.6,0.03621,3e-05,4.53502]
[1780500476291,46.53,66517.22,32.6,0.03683,3e-05,4.59923]
[1780500477945,46.53,66527.22,32.6,0.03712,3e-05,4.63031]
[1780500477962,46.53,66527.22,32.6,0.03712,3e-05,4.63031]
[1780500479990,46.52,66545.11,32.6,0.03765,3e-05,4.68501]
[1780500480094,46.52,66545.11,32.6,0.03765,3e-05,4.68501]
[1780500480211,46.52,66553.96,32.6,0.03792,3e-05,4.71344]
[1780500480481,46.52,66553.96,32.6,0.03792,3e-05,4.71344]
[1780500480546,46.52,66553.96,32.6,0.03792,3e-05,4.71344]
[1780500481218,46.52,66546.2,32.6,0.03767,3e-05,4.68666]
[1780500481864,46.52,66546.2,32.6,0.03767,3e-05,4.68666]
[1780500482098,46.52,66546.2,32.6,0.03767,3e-05,4.68666]
[1780500482239,46.52,66524.47,32.6,0.037,3e-05,4.6173]
[1780500482860,46.52,66524.47,32.6,0.037,3e-05,4.6173]
[1780500483068,46.52,66524.47,32.6,0.037,3e-05,4.6173]
[1780500483246,46.51,66512.97,32.6,0.03664,3e-05,4.57965]
[1780500483373,46.51,66512.97,32.6,0.03664,3e-05,4.57965]
[1780500483826,46.51,66512.97,32.6,0.03664,3e-05,4.57965]
[1780500483840,46.51,66512.97,32.6,0.03664,3e-05,4.57965]
[1780500484255,46.51,66491.83,32.6,0.036,3e-05,4.51322]
[1780500484831,46.51,66491.83,32.6,0.036,3e-05,4.51322]
[1780500486494,46.51,66487.75,32.6,0.03586,3e-05,4.49857]
[1780500486599,46.51,66487.75,32.6,0.03586,3e-05,4.49857]
[1780500486992,46.51,66487.75,32.6,0.03586,3e-05,4.49857]
[1780500487114,46.51,66487.75,32.6,0.03586,3e-05,4.49857]
[1780500487188,46.51,66487.75,32.6,0.03586,3e-05,4.49857]
[1780500487335,46.5,66486.77,32.6,0.03583,3e-05,4.49493]
[1780500487569,46.5,66486.77,32.6,0.03583,3e-05,4.49493]
[1780500487872,46.5,66486.77,32.6,0.03583,3e-05,4.49493]
[1780500488085,46.5,66486.77,32.6,0.03583,3e-05,4.49493]
[1780500488099,46.5,66486.77,32.6,0.03583,3e-05,4.49493]
[1780500488331,46.5,66482.65,32.6,0.0357,3e-05,4.48152]
[1780500488358,46.5,66482.65,32.6,0.0357,3e-05,4.48152]
[1780500488571,46.5,66482.65,32.6,0.0357,3e-05,4.48152]
[1780500488853,46.5,66482.65,32.6,0.0357,3e-05,4.48152]
[1780500491230,46.48,66474.09,32.6,0.03539,3e-05,4.44903]
[1780500492760,46.48,66471.2,32.6,0.0353,3e-05,4.43911]
[1780500493341,46.47,66472.32,32.6,0.03528,3e-05,4.43785]
[1780500498358,46.39,66474.9,32.6,0.03514,3e-05,4.42267]
[1780500502129,46.37,66487.85,32.6,0.03543,3e-05,4.45372]
[1780500503174,46.36,66503.75,32.6,0.03589,3e-05,4.50283]
[1780500504412,46.36,66506.85,32.6,0.03598,3e-05,4.51197]
[1780500510230,46.35,66524.62,32.6,0.03649,3e-05,4.56482]
[1780500511080,46.35,66528.97,32.6,0.03661,3e-05,4.57791]
[1780500513244,46.34,66523.56,32.6,0.03641,3e-05,4.55622]
[1780500519336,46.33,66516.59,32.6,0.03617,3e-05,4.5311]
[1780500521185,46.33,66504.83,32.6,0.0358,3e-05,4.493]
[1780500521223,46.33,66504.83,32.6,0.0358,3e-05,4.493]
[1780500521557,46.33,66501.17,32.6,0.03568,3e-05,4.48049]
[1780500523122,46.33,66508.46,32.6,0.0359,3e-05,4.50329]
[1780500524546,46.32,66504.6,32.6,0.03578,3e-05,4.49009]
[1780500524584,46.32,66504.6,32.6,0.03578,3e-05,4.49009]
[1780500524722,46.32,66504.6,32.6,0.03578,3e-05,4.49009]
[1780500524964,46.32,66504.6,32.6,0.03578,3e-05,4.49009]
[1780500527436,46.3,66511.01,32.6,0.0359,3e-05,4.50339]
[1780500532630,46.28,66500.31,32.6,0.0355,3e-05,4.4618]
[1780500534987,46.28,66499.06,32.6,0.03546,3e-05,4.45742]
[1780500535001,46.26,66479.05,32.6,0.03483,3e-05,4.39065]
[1780500536649,46.25,66477.88,32.6,0.03476,3e-05,4.38341]
[1780500536703,46.25,66477.88,32.6,0.03476,3e-05,4.38341]
[1780500541582,46.23,66465.67,32.6,0.03436,3e-05,4.3412]
[1780500543135,46.23,66436.17,32.6,0.03351,3e-05,4.25103]
[1780500543724,46.23,66436.17,32.6,0.03351,3e-05,4.25103]
[1780500544463,46.23,66435.54,32.6,0.03349,3e-05,4.24899]
[1780500545265,46.23,66435.54,32.6,0.03349,3e-05,4.24899]
[1780500545444,46.23,66438.0,32.6,0.03356,3e-05,4.25614]
[1780500550613,46.23,66437.77,32.6,0.03355,3e-05,4.25487]
[1780500555800,46.23,66447.96,32.6,0.03383,3e-05,4.28484]
[1780500559094,46.23,66482.38,32.6,0.03482,3e-05,4.38951]
[1780500564873,46.22,66484.44,32.6,0.03485,3e-05,4.39362]
[1780500568795,46.21,66489.1,32.6,0.03498,3e-05,4.40688]
[1780500572929,46.2,66503.07,32.6,0.03532,3e-05,4.44217]
[1780500577963,46.14,66498.77,32.6,0.03502,3e-05,4.41165]
[1780500579542,46.14,66499.89,32.6,0.03505,3e-05,4.41473]
[1780500580836,46.14,66498.41,32.6,0.03501,3e-05,4.40975]
[1780500586024,46.13,66493.48,32.6,0.03484,3e-05,4.39226]
[1780500591059,46.13,66490.2,32.6,0.03473,3e-05,4.38036]
[1780500594685,46.13,66490.7,32.6,0.03473,3e-05,4.38089]
[1780500600125,46.11,66502.62,32.6,0.03503,3e-05,4.41218]
[1780500605160,46.1,66492.03,32.6,0.0347,3e-05,4.37753]
[1780500607174,46.1,66505.61,32.6,0.03509,3e-05,4.41892]
[1780500611403,46.09,66521.23,32.6,0.03553,3e-05,4.46558]
[1780500613220,46.09,66536.46,32.6,0.03598,3e-05,4.51295]
[1780500614350,46.09,66536.46,32.6,0.03598,3e-05,4.51295]
[1780500615456,46.09,66534.91,32.6,0.03593,3e-05,4.50696]
[1780500619369,46.08,66549.69,32.6,0.03636,3e-05,4.55209]
[1780500619919,46.08,66553.02,32.6,0.03645,3e-05,4.56207]
[1780500620489,46.08,66565.19,32.6,0.03682,3e-05,4.60022]
[1780500623044,46.08,66573.02,32.6,0.03704,3e-05,4.62394]
[1780500623396,46.08,66573.02,32.6,0.03704,3e-05,4.62394]
[1780500625628,46.07,66575.44,32.6,0.03709,3e-05,4.62946]
[1780500626408,46.07,66575.44,32.6,0.03709,3e-05,4.62946]
[1780500630625,46.04,66567.47,32.6,0.03675,3e-05,4.59368]
[1780500631431,46.04,66567.47,32.6,0.03675,3e-05,4.59368]
[1780500633059,46.03,66563.85,32.6,0.0366,3e-05,4.57756]
[1780500633074,46.03,66563.85,32.6,0.0366,3e-05,4.57756]
[1780500633780,46.01,66554.06,32.6,0.03624,3e-05,4.53989]
[1780500634088,46.01,66554.06,32.6,0.03624,3e-05,4.53989]
[1780500638452,46.0,66566.87,32.6,0.0366,3e-05,4.5782]
[1780500641917,45.96,66560.69,32.6,0.03628,3e-05,4.54445]
[1780500642954,45.96,66558.03,32.6,0.03619,3e-05,4.53541]
[1780500644502,45.96,66561.48,32.6,0.0363,3e-05,4.54637]
[1780500644719,45.96,66562.87,32.6,0.03633,3e-05,4.55022]
[1780500650488,45.94,66574.41,32.6,0.03664,3e-05,4.58279]
[1780500655523,45.93,66568.48,32.6,0.03643,3e-05,4.56068]
[1780500660558,45.93,66573.94,32.6,0.03657,3e-05,4.57503]
[1780500662652,45.92,66581.8,32.6,0.0368,3e-05,4.59954]
[1780500662817,45.92,66581.8,32.6,0.0368,3e-05,4.59954]
[1780500663563,45.92,66570.17,32.6,0.03644,3e-05,4.56169]
[1780500664026,45.92,66570.17,32.6,0.03644,3e-05,4.56169]
[1780500664041,45.9,66554.48,32.6,0.03591,3e-05,4.50581]
[1780500669587,45.89,66561.76,32.6,0.0361,3e-05,4.52616]
[1780500670871,45.89,66560.12,32.6,0.03605,3e-05,4.52041]
[1780500671808,45.89,66562.25,32.6,0.0361,3e-05,4.52662]
[1780500677484,45.88,66558.21,32.6,0.03596,3e-05,4.51113]
[1780500678698,45.88,66553.96,32.6,0.03582,3e-05,4.49664]
[1780500684728,45.87,66559.73,32.6,0.03596,3e-05,4.51135]
[1780500689772,45.86,66563.01,32.6,0.03603,3e-05,4.51912]
[1780500692017,45.86,66559.46,32.6,0.03592,3e-05,4.50733]
[1780500693075,45.86,66562.2,32.6,0.03598,3e-05,4.51298]
[1780500699570,45.85,66552.57,32.6,0.03566,3e-05,4.47956]
[1780500700702,45.85,66543.75,32.6,0.03539,3e-05,4.45086]
[1780500703284,45.84,66542.16,32.6,0.03533,3e-05,4.44503]
[1780500708904,45.83,66542.97,32.6,0.03533,3e-05,4.44471]
[1780500713940,45.83,66547.19,32.6,0.03543,3e-05,4.45587]
[1780500715205,45.83,66547.19,32.6,0.03543,3e-05,4.45587]
[1780500715663,45.83,66537.99,32.6,0.03515,3e-05,4.42659]
[1780500716194,45.83,66537.99,32.6,0.03515,3e-05,4.42659]
[1780500716321,45.83,66537.99,32.6,0.03515,3e-05,4.42659]
[1780500718619,45.82,66516.29,32.6,0.03451,3e-05,4.35806]
[1780500719183,45.82,66516.29,32.6,0.03451,3e-05,4.35806]
[1780500721925,45.82,66507.03,32.6,0.03423,3e-05,4.32875]
[1780500722207,45.82,66507.03,32.6,0.03423,3e-05,4.32875]
[1780500725271,45.82,66521.83,32.6,0.03466,3e-05,4.37386]
[1780500726524,45.82,66525.01,32.6,0.03475,3e-05,4.38345]
[1780500726587,45.82,66525.01,32.6,0.03475,3e-05,4.38345]
[1780500728364,45.82,66535.26,32.6,0.03504,3e-05,4.41482]
[1780500729910,45.81,66532.82,32.6,0.03496,3e-05,4.40648]
[1780500730401,45.81,66532.82,32.6,0.03496,3e-05,4.40648]
[1780500731836,45.81,66527.52,32.6,0.0348,3e-05,4.38931]
[1780500736432,45.81,66514.54,32.6,0.03441,3e-05,4.3479]
[1780500738742,45.81,66509.31,32.6,0.03425,3e-05,4.33104]
[1780500739315,45.81,66509.31,32.6,0.03425,3e-05,4.33104]
[1780500739953,45.81,66497.24,32.6,0.0339,3e-05,4.29371]
[1780500740609,45.81,66497.24,32.6,0.0339,3e-05,4.29371]
[1780500741324,45.8,66492.1,32.6,0.03375,3e-05,4.27783]
[1780500744955,45.8,66485.5,32.6,0.03356,3e-05,4.25728]
[1780500745348,45.8,66485.5,32.6,0.03356,3e-05,4.25728]
[1780500750544,45.8,66492.1,32.6,0.03374,3e-05,4.27683]
[1780500750580,45.8,66492.1,32.6,0.03374,3e-05,4.27683]
[1780500752227,45.8,66479.3,32.6,0.03335,3e-05,4.23503]
[1780500752814,45.8,66479.3,32.6,0.03335,3e-05,4.23503]
[1780500753488,45.8,66479.3,32.6,0.03335,3e-05,4.23503]
[1780500753609,45.8,66464.12,32.6,0.03292,3e-05,4.18907]
[1780500754154,45.8,66464.12,32.6,0.03292,3e-05,4.18907]
[1780500758349,45.8,66449.4,32.6,0.03251,3e-05,4.14505]
[1780500759103,45.8,66445.01,32.6,0.03239,3e-05,4.13203]
[1780500760088,45.8,66434.43,32.6,0.0321,3e-05,4.10065]
[1780500762634,45.8,66451.09,32.6,0.03257,3e-05,4.15091]
[1780500768357,45.81,66438.35,32.6,0.03222,3e-05,4.11345]
[1780500772229,45.81,66433.95,32.6,0.0321,3e-05,4.10082]
[1780500772616,45.81,66433.95,32.6,0.0321,3e-05,4.10082]
[1780500773447,45.81,66431.89,32.6,0.03205,3e-05,4.09487]
[1780500773709,45.81,66422.09,32.6,0.03178,3e-05,4.06604]
[1780500774687,45.81,66422.09,32.6,0.03178,3e-05,4.06604]
[1780500775704,45.81,66410.01,32.6,0.03146,3e-05,4.0309]
[1780500775745,45.81,66410.01,32.6,0.03146,3e-05,4.0309]
[1780500776778,45.81,66403.84,32.6,0.03129,3e-05,4.01336]
[1780500777338,45.81,66403.84,32.6,0.03129,3e-05,4.01336]
[1780500777515,45.81,66403.84,32.6,0.03129,3e-05,4.01336]
[1780500778062,45.81,66393.92,32.6,0.03103,3e-05,3.98473]
[1780500778693,45.81,66393.92,32.6,0.03103,3e-05,3.98473]
[1780500778948,45.81,66394.6,32.6,0.03105,3e-05,3.98671]
[1780500784472,45.82,66393.81,32.6,0.03105,3e-05,3.98644]
[1780500784879,45.82,66393.81,32.6,0.03105,3e-05,3.98644]
[1780500787797,45.82,66399.64,32.6,0.03121,3e-05,4.00449]
[1780500787818,45.82,66399.64,32.6,0.03121,3e-05,4.00449]
[1780500790694,45.82,66401.62,32.6,0.03127,3e-05,4.01091]
[1780500790516,45.83,66384.96,32.6,0.03083,3e-05,3.96275]
[1780500791439,45.83,66384.96,32.6,0.03083,3e-05,3.96275]
[1780500791942,45.83,66383.46,32.6,0.03079,3e-05,3.95871]
[1780500793295,45.83,66382.07,32.6,0.03076,3e-05,3.95507]
[1780500793529,45.83,66382.07,32.6,0.03076,3e-05,3.95507]
[1780500795203,45.83,66382.18,32.6,0.03077,3e-05,3.95619]
[1780500795253,45.83,66382.18,32.6,0.03077,3e-05,3.95619]
[1780500796435,45.83,66388.41,32.6,0.03094,3e-05,3.97467]
[1780500796907,45.83,66384.67,32.6,0.03084,3e-05,3.96458]
[1780500797358,45.83,66384.67,32.6,0.03084,3e-05,3.96458]
[1780500798624,45.83,66378.63,32.6,0.03068,3e-05,3.9471]
[1780500802150,45.84,66388.17,32.6,0.03096,3e-05,3.97665]
[1780500803123,45.84,66383.93,32.6,0.03085,3e-05,3.96471]
[1780500804346,45.84,66394.18,32.6,0.03112,3e-05,3.99449]
[1780500804430,45.84,66394.18,32.6,0.03112,3e-05,3.99449]
[1780500805544,45.84,66396.74,32.6,0.0312,3e-05,4.00267]
[1780500805992,45.84,66404.86,32.6,0.03142,3e-05,4.02641]
[1780500806015,45.84,66404.86,32.6,0.03142,3e-05,4.02641]
[1780500811678,45.85,66410.34,32.6,0.03156,3e-05,4.04187]
[1780500814750,45.85,66401.67,32.6,0.03134,3e-05,4.01726]
[1780500815205,45.85,66401.67,32.6,0.03134,3e-05,4.01726]
[1780500815719,45.85,66384.73,32.6,0.03088,3e-05,3.96793]
[1780500816718,45.85,66361.58,32.6,0.03027,3e-05,3.90187]
[1780500816938,45.85,66361.58,32.6,0.03027,3e-05,3.90187]
[1780500816941,45.85,66361.58,32.6,0.03027,3e-05,3.90187]
[1780500817275,45.85,66361.58,32.6,0.03027,3e-05,3.90187]
[1780500818004,45.86,66359.4,32.6,0.03022,3e-05,3.89612]
[1780500818649,45.86,66359.4,32.6,0.03022,3e-05,3.89612]
[1780500818892,45.86,66358.75,32.6,0.03021,3e-05,3.89475]
[1780500818902,45.86,66358.75,32.6,0.03021,3e-05,3.89475]
[1780500819283,45.86,66358.75,32.6,0.03021,3e-05,3.89475]
[1780500819656,45.86,66358.75,32.6,0.03021,3e-05,3.89475]
[1780500820595,45.86,66358.91,32.6,0.03022,3e-05,3.8957]
[1780500825973,45.87,66348.85,32.6,0.02998,3e-05,3.86963]
[1780500826668,45.87,66348.85,32.6,0.02998,3e-05,3.86963]
[1780500827412,45.87,66347.69,32.6,0.02996,3e-05,3.8674]
[1780500828581,45.87,66347.32,32.6,0.02995,3e-05,3.86635]
[1780500830339,45.87,66341.15,32.6,0.0298,3e-05,3.84992]
[1780500831420,45.88,66342.82,32.6,0.02985,3e-05,3.85523]
[1780500833405,45.88,66343.12,32.6,0.02987,3e-05,3.8572]
[1780500834057,45.88,66335.54,32.6,0.02968,3e-05,3.83627]
[1780500836538,45.89,66336.59,32.6,0.02971,3e-05,3.8404]
[1780500837567,45.89,66336.96,32.6,0.02973,3e-05,3.84202]
[1780500842903,45.9,66339.46,32.6,0.02983,3e-05,3.85308]
[1780500848481,45.91,66339.33,32.6,0.02985,3e-05,3.85486]
[1780500853980,45.92,66342.05,32.6,0.02995,3e-05,3.86643]
[1780500859015,45.93,66347.9,32.6,0.03013,3e-05,3.8856]
[1780500860520,45.93,66347.9,32.6,0.03013,3e-05,3.8856]
[1780500862285,45.93,66359.68,32.6,0.03045,3e-05,3.92025]
[1780500868080,45.94,66361.01,32.6,0.03051,3e-05,3.92699]
[1780500871842,45.95,66358.77,32.6,0.03045,3e-05,3.91947]
[1780500872859,45.95,66349.89,32.6,0.03022,3e-05,3.89447]
[1780500874221,45.95,66345.84,32.6,0.03011,3e-05,3.88338]
[1780500875288,45.95,66346.34,32.6,0.03013,3e-05,3.88528]
[1780500875784,45.95,66346.34,32.6,0.03013,3e-05,3.88528]
[1780500876364,45.95,66344.8,32.6,0.0301,3e-05,3.88137]
[1780500876854,45.95,66338.09,32.6,0.02993,3e-05,3.86277]
[1780500879090,45.96,66325.19,32.6,0.0296,3e-05,3.82732]
[1780500879136,45.96,66325.19,32.6,0.0296,3e-05,3.82732]
[1780500879422,45.96,66325.19,32.6,0.0296,3e-05,3.82732]
[1780500880086,45.96,66320.93,32.6,0.0295,3e-05,3.81589]
[1780500880360,45.96,66320.93,32.6,0.0295,3e-05,3.81589]
[1780500880874,45.96,66313.51,32.6,0.02931,3e-05,3.79563]
[1780500880941,45.96,66313.51,32.6,0.02931,3e-05,3.79563]
[1780500881005,45.96,66313.51,32.6,0.02931,3e-05,3.79563]
[1780500882464,45.96,66306.55,32.6,0.02914,3e-05,3.77678]
[1780500882803,45.96,66306.55,32.6,0.02914,3e-05,3.77678]
[1780500882967,45.96,66297.82,32.6,0.02893,3e-05,3.7531]
[1780500883731,45.96,66297.82,32.6,0.02893,3e-05,3.7531]
[1780500884055,45.97,66291.49,32.6,0.02878,3e-05,3.73693]
[1780500884313,45.97,66291.49,32.6,0.02878,3e-05,3.73693]
[1780500884354,45.97,66291.49,32.6,0.02878,3e-05,3.73693]
[1780500884794,45.97,66291.49,32.6,0.02878,3e-05,3.73693]
[1780500884787,45.97,66277.35,32.6,0.02843,2e-05,3.69866]
[1780500884881,45.97,66277.35,32.6,0.02843,2e-05,3.69866]
[1780500885210,45.97,66277.35,32.6,0.02843,2e-05,3.69866]
[1780500886179,45.97,66269.66,32.6,0.02824,2e-05,3.67754]
[1780500886812,45.97,66269.66,32.6,0.02824,2e-05,3.67754]
[1780500887211,45.97,66266.97,32.6,0.02818,2e-05,3.67099]
[1780500888257,45.98,66265.53,32.6,0.02816,2e-05,3.66787]
[1780500888755,45.98,66265.53,32.6,0.02816,2e-05,3.66787]
[1780500890872,45.99,66251.36,32.6,0.02783,2e-05,3.63175]
[1780500891811,45.99,66251.36,32.6,0.02783,2e-05,3.63175]
[1780500892900,45.99,66238.2,32.6,0.02753,2e-05,3.59796]
[1780500896303,46.0,66233.63,32.6,0.02744,2e-05,3.58852]
[1780500896885,46.0,66234.81,32.6,0.02748,2e-05,3.59266]
[1780500897504,46.0,66234.81,32.6,0.02748,2e-05,3.59266]
[1780500899051,46.01,66245.58,32.6,0.02777,2e-05,3.62453]
[1780500902101,46.02,66252.5,32.6,0.02795,2e-05,3.64502]
[1780500902810,46.02,66252.5,32.6,0.02795,2e-05,3.64502]
[1780500903968,46.03,66259.07,32.6,0.02813,2e-05,3.66466]
[1780500907195,46.03,66264.11,32.6,0.02828,2e-05,3.6809]
[1780500909297,46.04,66246.53,32.6,0.02786,2e-05,3.63463]
[1780500909418,46.04,66246.53,32.6,0.02786,2e-05,3.63463]
[1780500909619,46.04,66246.53,32.6,0.02786,2e-05,3.63463]
[1780500910165,46.04,66254.15,32.6,0.02805,2e-05,3.65623]
[1780500910386,46.04,66255.66,32.6,0.02809,2e-05,3.66074]
[1780500911671,46.04,66255.66,32.6,0.02809,2e-05,3.66074]
[1780500912651,46.05,66254.0,32.6,0.02806,2e-05,3.65659]
[1780500912823,46.05,66254.0,32.6,0.02806,2e-05,3.65659]
[1780500912673,46.05,66240.0,32.6,0.02772,2e-05,3.61897]
[1780500913675,46.05,66246.35,32.6,0.02788,2e-05,3.63662]
[1780500914225,46.05,66246.35,32.6,0.02788,2e-05,3.63662]
[1780500914574,46.05,66248.71,32.6,0.02794,2e-05,3.64391]
[1780500917693,46.05,66248.44,32.6,0.02794,2e-05,3.64397]
[1780500917724,46.06,66248.58,32.6,0.02795,2e-05,3.64515]
[1780500921617,46.06,66257.12,32.6,0.02818,2e-05,3.67012]
[1780500921708,46.07,66258.14,32.6,0.02821,2e-05,3.67372]
[1780500922212,46.07,66258.14,32.6,0.02821,2e-05,3.67372]
[1780500922477,46.07,66257.67,32.6,0.02821,2e-05,3.67325]
[1780500924072,46.07,66258.83,32.6,0.02825,2e-05,3.67723]
[1780500924265,46.07,66258.83,32.6,0.02825,2e-05,3.67723]
[1780500927007,46.08,66264.71,32.6,0.02841,2e-05,3.69576]
[1780500928222,46.08,66261.43,32.6,0.02834,2e-05,3.68754]
[1780500929179,46.08,66264.64,32.6,0.02843,2e-05,3.69713]
[1780500931302,46.09,66270.2,32.6,0.02858,2e-05,3.71394]
[1780500933171,46.09,66269.25,32.6,0.02855,2e-05,3.71057]
[1780500935437,46.1,66271.11,32.6,0.02861,2e-05,3.71719]
[1780500936164,46.1,66271.63,32.6,0.02863,2e-05,3.71936]
[1780500938538,46.11,66271.58,32.6,0.02864,2e-05,3.7207]
[1780500938581,46.11,66271.58,32.6,0.02864,2e-05,3.7207]
[1780500939237,46.11,66275.22,32.6,0.02874,3e-05,3.73148]
[1780500940755,46.11,66272.81,32.6,0.02869,3e-05,3.72556]
[1780500942684,46.12,66273.71,32.6,0.02873,3e-05,3.72948]
[1780500944338,46.12,66272.88,32.6,0.02872,3e-05,3.72863]
[1780500947241,46.13,66276.38,32.6,0.02883,3e-05,3.74045]
[1780500948581,46.13,66274.99,32.6,0.0288,3e-05,3.73732]
[1780500953876,46.14,66276.87,32.6,0.02888,3e-05,3.74602]
[1780500954335,46.14,66277.97,32.6,0.02891,3e-05,3.74976]
[1780500954705,46.15,66291.3,32.6,0.02925,3e-05,3.7875]
[1780500954939,46.15,66291.3,32.6,0.02925,3e-05,3.7875]
[1780500956148,46.15,66294.88,32.6,0.02936,3e-05,3.79881]
[1780500956814,46.15,66294.88,32.6,0.02936,3e-05,3.79881]
[1780500957147,46.15,66302.05,32.6,0.02954,3e-05,3.81888]
[1780500957744,46.15,66302.05,32.6,0.02954,3e-05,3.81888]
[1780500957772,46.15,66302.05,32.6,0.02954,3e-05,3.81888]
[1780500958161,46.16,66310.14,32.6,0.02976,3e-05,3.84281]
[1780500958405,46.16,66310.14,32.6,0.02976,3e-05,3.84281]
[1780500958735,46.16,66325.27,32.6,0.03015,3e-05,3.8856]
[1780500960197,46.16,66337.11,32.6,0.03047,3e-05,3.91986]
[1780500965799,46.16,66346.25,32.6,0.03073,3e-05,3.94839]
[1780500970834,46.17,66343.58,32.6,0.03068,3e-05,3.94286]
[1780500973113,46.17,66339.34,32.6,0.03057,3e-05,3.93146]
[1780500978330,46.18,66337.38,32.6,0.03054,3e-05,3.92784]
[1780500978580,46.18,66337.38,32.6,0.03054,3e-05,3.92784]
[1780500979140,46.18,66326.91,32.6,0.03027,3e-05,3.89837]
[1780500979387,46.18,66326.91,32.6,0.03027,3e-05,3.89837]
[1780500979455,46.18,66326.91,32.6,0.03027,3e-05,3.89837]
[1780500980155,46.18,66315.3,32.6,0.02997,3e-05,3.86588]
[1780500980434,46.18,66315.3,32.6,0.02997,3e-05,3.86588]
[1780500981730,46.19,66312.31,32.6,0.0299,3e-05,3.85792]
[1780500986967,46.19,66328.42,32.6,0.03034,3e-05,3.90631]
[1780500988322,46.19,66328.42,32.6,0.03034,3e-05,3.90631]
[1780500989901,46.2,66324.56,32.6,0.03025,3e-05,3.89575]
[1780500994811,46.2,66331.39,32.6,0.03043,3e-05,3.91508]
[1780500994817,46.2,66331.39,32.6,0.03043,3e-05,3.91508]
[1780500995214,46.21,66331.84,32.6,0.03045,3e-05,3.91718]
[1780500995345,46.21,66331.84,32.6,0.03045,3e-05,3.91718]
[1780500996815,46.21,66335.24,32.6,0.03054,3e-05,3.92689]
[1780500999055,46.21,66354.45,32.6,0.03106,3e-05,3.9835]
[1780501000621,46.21,66354.45,32.6,0.03106,3e-05,3.9835]
[1780501005910,46.21,66354.18,32.6,0.03107,3e-05,3.98417]
[1780501008676,46.22,66359.38,32.6,0.03121,3e-05,4.00008]
[1780501009866,46.22,66354.49,32.6,0.03108,3e-05,3.98622]
[1780501009894,46.22,66332.59,32.6,0.03051,3e-05,3.92362]
[1780501010918,46.22,66332.59,32.6,0.03051,3e-05,3.92362]
[1780501011551,46.22,66323.19,32.6,0.03027,3e-05,3.89724]
[1780501013916,46.22,66328.02,32.6,0.0304,3e-05,3.91185]
[1780501019724,46.23,66316.25,32.6,0.03012,3e-05,3.88099]
[1780501024704,46.24,66308.52,32.6,0.02994,3e-05,3.86145]
[1780501026565,46.24,66299.01,32.6,0.0297,3e-05,3.83517]
[1780501027198,46.25,66298.53,32.6,0.0297,3e-05,3.83489]
[1780501028116,46.25,66286.18,32.6,0.02938,3e-05,3.80031]
[1780501028259,46.25,66269.96,32.6,0.02898,3e-05,3.75638]
[1780501030298,46.25,66264.4,32.6,0.02885,3e-05,3.74169]
[1780501030999,46.25,66262.79,32.6,0.02881,3e-05,3.73794]
[1780501035522,46.26,66269.38,32.6,0.029,3e-05,3.7589]
[1780501036335,46.27,66251.49,32.6,0.02857,2e-05,3.71096]
[1780501038537,46.27,66246.89,32.6,0.02846,2e-05,3.6991]
[1780501039878,46.27,66246.9,32.6,0.02847,2e-05,3.69989]
[1780501045044,46.29,66239.68,32.6,0.02833,2e-05,3.68474]
[1780501050433,46.3,66228.87,32.6,0.02811,2e-05,3.66006]
[1780501054508,46.31,66226.04,32.6,0.02805,2e-05,3.65262]
[1780501056566,46.32,66212.59,32.6,0.02774,2e-05,3.61796]
[1780501056700,46.32,66212.59,32.6,0.02774,2e-05,3.61796]
[1780501057368,46.32,66208.52,32.6,0.02765,2e-05,3.6079]
[1780501057700,46.32,66208.52,32.6,0.02765,2e-05,3.6079]
[1780501058087,46.32,66207.82,32.6,0.02764,2e-05,3.60691]
[1780501058708,46.32,66207.82,32.6,0.02764,2e-05,3.60691]
[1780501059396,46.33,66209.25,32.6,0.02768,2e-05,3.61164]
[1780501059713,46.33,66209.25,32.6,0.02768,2e-05,3.61164]
[1780501060259,46.33,66209.91,32.6,0.0277,2e-05,3.6143]
[1780501060715,46.33,66209.91,32.6,0.0277,2e-05,3.6143]
[1780501061180,46.33,66204.99,32.6,0.02759,2e-05,3.60197]
[1780501061720,46.33,66204.99,32.6,0.02759,2e-05,3.60197]
[1780501067562,46.35,66201.56,32.6,0.02757,2e-05,3.599]
[1780501072597,46.37,66203.47,32.6,0.02765,2e-05,3.60862]
[1780501076578,46.38,66206.76,32.6,0.02776,2e-05,3.62011]
[1780501077205,46.38,66196.48,32.6,0.02752,2e-05,3.59342]
[1780501077762,46.38,66196.48,32.6,0.02752,2e-05,3.59342]
[1780501077786,46.39,66179.18,32.6,0.02711,2e-05,3.54828]
[1780501078085,46.39,66179.18,32.6,0.02711,2e-05,3.54828]
[1780501079325,46.39,66169.16,32.6,0.02689,2e-05,3.52309]
[1780501079649,46.42,66155.35,32.6,0.02665,2e-05,3.49691]
[1780501080101,46.42,66155.35,32.6,0.02665,2e-05,3.49691]
[1780501080152,46.42,66155.35,32.6,0.02665,2e-05,3.49691]
[1780501080937,46.42,66155.35,32.6,0.02665,2e-05,3.49691]
[1780501082783,46.5,66158.07,32.6,0.02691,2e-05,3.52471]
[1780501087787,46.51,66156.82,32.6,0.02692,2e-05,3.52645]
[1780501088017,46.51,66156.82,32.6,0.02692,2e-05,3.52645]
[1780501088862,46.52,66146.12,32.6,0.02668,2e-05,3.49937]
[1780501089029,46.52,66146.12,32.6,0.02668,2e-05,3.49937]
[1780501089801,46.59,66163.66,32.6,0.02728,2e-05,3.56613]
[1780501090155,46.59,66163.66,32.6,0.02728,2e-05,3.56613]
[1780501090189,46.59,66163.66,32.6,0.02728,2e-05,3.56613]
[1780501091078,46.59,66177.49,32.6,0.02762,2e-05,3.60382]
[1780501091236,46.59,66177.49,32.6,0.02762,2e-05,3.60382]
[1780501091435,46.59,66177.49,32.6,0.02762,2e-05,3.60382]
[1780501092192,46.6,66185.62,32.6,0.02783,2e-05,3.62642]
[1780501093054,46.6,66185.62,32.6,0.02783,2e-05,3.62642]
[1780501093428,46.6,66195.63,32.6,0.02808,2e-05,3.65415]
[1780501094181,46.6,66196.92,32.6,0.02812,2e-05,3.65841]
[1780501094252,46.6,66196.92,32.6,0.02812,2e-05,3.65841]
[1780501094437,46.6,66196.92,32.6,0.02812,2e-05,3.65841]
[1780501095041,46.6,66196.92,32.6,0.02812,2e-05,3.65841]
[1780501095446,46.6,66198.86,32.6,0.02817,2e-05,3.66442]
[1780501097273,46.61,66200.49,32.6,0.02822,2e-05,3.67037]
[1780501099160,46.61,66210.41,32.6,0.02848,2e-05,3.69873]
[1780501100108,46.61,66210.41,32.6,0.02848,2e-05,3.69873]
[1780501101680,46.62,66204.2,32.6,0.02834,2e-05,3.68335]
[1780501102703,46.62,66199.57,32.6,0.02824,2e-05,3.67156]
[1780501102909,46.62,66199.57,32.6,0.02824,2e-05,3.67156]
[1780501103902,46.62,66203.46,32.6,0.02834,2e-05,3.68285]
[1780501106248,46.63,66207.33,32.6,0.02845,2e-05,3.69554]
[1780501107039,46.63,66207.33,32.6,0.02845,2e-05,3.69554]
[1780501106859,46.63,66187.59,32.6,0.02798,2e-05,3.64294]
[1780501107234,46.63,66187.59,32.6,0.02798,2e-05,3.64294]
[1780501108167,46.64,66186.87,32.6,0.02797,2e-05,3.64181]
[1780501110188,46.64,66185.11,32.6,0.02794,2e-05,3.63869]
[1780501110510,46.64,66185.11,32.6,0.02794,2e-05,3.63869]
[1780501112129,46.64,66176.46,32.6,0.02772,2e-05,3.61412]
[1780501113047,46.65,66171.29,32.6,0.02761,2e-05,3.60117]
[1780501113884,46.65,66169.04,32.6,0.02756,2e-05,3.59605]
[1780501115652,46.66,66168.89,32.6,0.02757,2e-05,3.59741]
[1780501115683,46.66,66168.89,32.6,0.02757,2e-05,3.59741]
[1780501117010,46.66,66167.73,32.6,0.02755,2e-05,3.59519]
[1780501118922,46.67,66169.29,32.6,0.02761,2e-05,3.60109]
[1780501123201,46.68,66170.47,32.6,0.02767,2e-05,3.60859]
[1780501123976,46.68,66186.92,32.6,0.02808,2e-05,3.6535]
[1780501124595,46.68,66186.92,32.6,0.02808,2e-05,3.6535]
[1780501125874,46.69,66179.83,32.6,0.02792,2e-05,3.63532]
[1780501126225,46.69,66178.34,32.6,0.02789,2e-05,3.6321]
[1780501126422,46.69,66178.34,32.6,0.02789,2e-05,3.6321]
[1780501126842,46.69,66178.34,32.6,0.02789,2e-05,3.6321]
[1780501131598,46.7,66174.15,32.6,0.02782,2e-05,3.62492]
[1780501132817,46.71,66169.48,32.6,0.02772,2e-05,3.61325]
[1780501133337,46.71,66172.11,32.6,0.02779,2e-05,3.62109]
[1780501136712,46.72,66176.19,32.6,0.02791,2e-05,3.63447]
[1780501139032,46.72,66176.43,32.6,0.02793,2e-05,3.63671]
[1780501141784,46.73,66183.73,32.6,0.02813,2e-05,3.65869]
[1780501142104,46.73,66196.43,32.6,0.02845,2e-05,3.69376]
[1780501142590,46.73,66196.43,32.6,0.02845,2e-05,3.69376]
[1780501144109,46.74,66198.87,32.6,0.02851,2e-05,3.70114]
[1780501144742,46.74,66204.49,32.6,0.02866,2e-05,3.71711]
[1780501146033,46.74,66210.14,32.6,0.02881,2e-05,3.73319]
[1780501151178,46.76,66210.5,32.6,0.02886,2e-05,3.73864]
[1780501154144,46.76,66213.08,32.6,0.02893,2e-05,3.74631]
[1780501159241,46.77,66223.87,32.6,0.02923,3e-05,3.77997]
[1780501161562,46.77,66225.0,32.6,0.02927,3e-05,3.78362]
[1780501161744,46.77,66225.0,32.6,0.02927,3e-05,3.78362]
[1780501163271,46.78,66241.4,32.6,0.0297,3e-05,3.83054]
[1780501168306,46.79,66232.1,32.6,0.02948,3e-05,3.80714]
[1780501173375,46.79,66232.04,32.6,0.02948,3e-05,3.80666]
[1780501174746,46.8,66223.18,32.6,0.02926,3e-05,3.78273]
[1780501176362,46.8,66244.46,32.6,0.02982,3e-05,3.84311]
[1780501179963,46.8,66243.89,32.6,0.02981,3e-05,3.84241]
[1780501179978,46.8,66243.89,32.6,0.02981,3e-05,3.84241]
[1780501185425,46.81,66244.72,32.6,0.02986,3e-05,3.84777]
[1780501188446,46.82,66258.57,32.6,0.03023,3e-05,3.8877]
[1780501190717,46.82,66248.23,32.6,0.02996,3e-05,3.85914]
[1780501190723,46.82,66248.23,32.6,0.02996,3e-05,3.85914]
[1780501192901,46.82,66234.91,32.6,0.02963,3e-05,3.82297]
[1780501194489,46.83,66220.26,32.6,0.02928,3e-05,3.78399]
[1780501196884,46.83,66219.55,32.6,0.02926,3e-05,3.78257]
[1780501204559,46.84,66223.25,32.6,0.0294,3e-05,3.79735]
[1780501209049,46.85,66212.98,32.6,0.02916,2e-05,3.77068]
[1780501209133,46.85,66212.98,32.6,0.02916,2e-05,3.77068]
[1780501209173,46.85,66212.98,32.6,0.02916,2e-05,3.77068]
[1780501209512,46.85,66214.67,32.6,0.02921,3e-05,3.77588]
[1780501210228,46.85,66214.67,32.6,0.02921,3e-05,3.77588]
[1780501210821,46.85,66204.47,32.6,0.02896,2e-05,3.7485]
[1780501212682,46.86,66193.32,32.6,0.02869,2e-05,3.71874]
[1780501212891,46.86,66193.32,32.6,0.02869,2e-05,3.71874]
[1780501213941,46.86,66189.97,32.6,0.02861,2e-05,3.71093]
[1780501214105,46.86,66189.97,32.6,0.02861,2e-05,3.71093]
[1780501215808,46.86,66203.69,32.6,0.02895,2e-05,3.74825]
[1780501216791,46.86,66207.44,32.6,0.02905,2e-05,3.75916]
[1780501222830,46.88,66208.38,32.6,0.02911,2e-05,3.76569]
[1780501224207,46.88,66203.6,32.6,0.029,2e-05,3.75318]
[1780501230762,46.89,66214.27,32.6,0.02931,3e-05,3.78691]
[1780501232979,46.89,66218.4,32.6,0.0294,3e-05,3.79653]
[1780501233975,46.9,66210.3,32.6,0.0292,3e-05,3.7748]
[1780501234423,46.9,66207.39,32.6,0.02913,2e-05,3.76738]
[1780501239371,46.91,66201.39,32.6,0.02901,2e-05,3.75385]
[1780501239426,46.91,66201.39,32.6,0.02901,2e-05,3.75385]
[1780501239855,46.91,66187.66,32.6,0.02868,2e-05,3.71708]
[1780501240319,46.91,66187.66,32.6,0.02868,2e-05,3.71708]
[1780501240902,46.91,66187.66,32.6,0.02868,2e-05,3.71708]
[1780501242490,46.91,66183.39,32.6,0.02858,2e-05,3.70683]
[1780501244222,46.92,66182.34,32.6,0.02856,2e-05,3.70465]
[1780501247230,46.92,66183.74,32.6,0.02862,2e-05,3.71045]
[1780501250663,46.93,66182.17,32.6,0.0286,2e-05,3.70886]
[1780501253882,46.94,66192.45,32.6,0.02888,2e-05,3.73872]
[1780501255498,46.94,66184.89,32.6,0.0287,2e-05,3.71942]
[1780501256573,46.95,66183.51,32.6,0.02867,2e-05,3.71632]
[1780501259984,46.95,66184.35,32.6,0.02871,2e-05,3.72054]
[1780501260520,46.96,66182.94,32.6,0.02868,2e-05,3.71736]
[1780501262009,46.96,66170.57,32.6,0.02839,2e-05,3.6846]
[1780501262643,46.96,66174.02,32.6,0.02848,2e-05,3.69459]
[1780501268023,46.97,66178.37,32.6,0.02862,2e-05,3.71032]
[1780501273059,46.98,66183.8,32.6,0.02878,2e-05,3.72831]
[1780501276108,46.99,66195.73,32.6,0.02909,2e-05,3.762]
[1780501282165,47.0,66184.41,32.6,0.02884,2e-05,3.7346]
[1780501287661,47.01,66177.98,32.6,0.02872,2e-05,3.7209]
[1780501287842,47.01,66177.98,32.6,0.02872,2e-05,3.7209]
[1780501289048,47.02,66184.85,32.6,0.02889,2e-05,3.74016]
[1780501291042,47.02,66189.54,32.6,0.02902,2e-05,3.7541]
[1780501293167,47.02,66182.53,32.6,0.02884,2e-05,3.73395]
[1780501298235,47.04,66184.18,32.6,0.02891,2e-05,3.74196]
[1780501302263,47.06,66197.54,32.6,0.02931,3e-05,3.78552]
[1780501304000,47.08,66197.71,32.6,0.02937,3e-05,3.79116]
[1780501309312,47.1,66189.14,32.6,0.02922,2e-05,3.77538]
[1780501314347,47.11,66184.02,32.6,0.02912,2e-05,3.76419]
[1780501318943,47.12,66190.8,32.6,0.02931,2e-05,3.78491]
[1780501321396,47.13,66205.31,32.6,0.02969,3e-05,3.82624]
[1780501326129,47.16,66209.82,32.6,0.02989,3e-05,3.84784]
[1780501327645,47.18,66206.35,32.6,0.02988,3e-05,3.84643]
[1780501328346,47.18,66206.35,32.6,0.02988,3e-05,3.84643]
[1780501328445,47.19,66189.34,32.6,0.02946,3e-05,3.80047]
[1780501332937,47.19,66192.41,32.6,0.02955,3e-05,3.81041]
[1780501333914,47.2,66187.84,32.6,0.02944,3e-05,3.79886]
[1780501336292,47.2,66182.42,32.6,0.02931,2e-05,3.78457]
[1780501341536,47.21,66191.48,32.6,0.02957,3e-05,3.81278]
[1780501346571,47.22,66199.82,32.6,0.0298,3e-05,3.83794]
[1780501351605,47.22,66192.89,32.6,0.02963,3e-05,3.8188]
[1780501353315,47.22,66192.89,32.6,0.02963,3e-05,3.8188]
[1780501358351,47.23,66205.01,32.6,0.02996,3e-05,3.85438]
[1780501360867,47.24,66197.91,32.6,0.02979,3e-05,3.83599]
[1780501363905,47.24,66203.84,32.6,0.02995,3e-05,3.85362]
[1780501363983,47.24,66203.84,32.6,0.02995,3e-05,3.85362]
[1780501367908,47.25,66204.47,32.6,0.02999,3e-05,3.85739]
[1780501369479,47.25,66207.51,32.6,0.03007,3e-05,3.8662]
[1780501372195,47.25,66208.99,32.6,0.03012,3e-05,3.87146]
[1780501373928,47.25,66209.46,32.6,0.03013,3e-05,3.87352]
[1780501379802,47.26,66212.05,32.6,0.03022,3e-05,3.88327]
[1780501380443,47.26,66212.05,32.6,0.03022,3e-05,3.88327]
[1780501383474,47.27,66221.25,32.6,0.03047,3e-05,3.90988]
[1780501388877,47.27,66213.65,32.6,0.03029,3e-05,3.89071]
[1780501390883,47.27,66213.74,32.6,0.0303,3e-05,3.8913]
[1780501391337,47.27,66213.74,32.6,0.0303,3e-05,3.8913]
[1780501392768,47.28,66214.26,32.6,0.03032,3e-05,3.89342]
[1780501397944,47.28,66217.87,32.6,0.03043,3e-05,3.90534]
[1780501402980,47.29,66219.12,32.6,0.03047,3e-05,3.91004]
[1780501403918,47.29,66219.12,32.6,0.03047,3e-05,3.91004]
[1780501408966,47.29,66220.11,32.6,0.03051,3e-05,3.91461]
[1780501409033,47.29,66233.85,32.6,0.03087,3e-05,3.9534]
[1780501409784,47.29,66233.85,32.6,0.03087,3e-05,3.9534]
[1780501410036,47.29,66233.85,32.6,0.03087,3e-05,3.9534]
[1780501410345,47.29,66254.64,32.6,0.03142,3e-05,4.01239]
[1780501410942,47.29,66254.64,32.6,0.03142,3e-05,4.01239]
[1780501411961,47.3,66245.36,32.6,0.03116,3e-05,3.98386]
[1780501412492,47.3,66236.88,32.6,0.03094,3e-05,3.96011]
[1780501413544,47.3,66237.97,32.6,0.03097,3e-05,3.96339]
[1780501413837,47.3,66237.97,32.6,0.03097,3e-05,3.96339]
[1780501414536,47.3,66240.29,32.6,0.03103,3e-05,3.97014]
[1780501418647,47.3,66246.65,32.6,0.03121,3e-05,3.98885]
[1780501421073,47.3,66252.65,32.6,0.03137,3e-05,4.00616]
[1780501421460,47.3,66252.65,32.6,0.03137,3e-05,4.00616]
[1780501421765,47.3,66252.64,32.6,0.03137,3e-05,4.00627]
[1780501422693,47.3,66242.29,32.6,0.0311,3e-05,3.9771]
[1780501424050,47.3,66239.41,32.6,0.03102,3e-05,3.96916]
[1780501428937,47.31,66241.94,32.6,0.0311,3e-05,3.97726]
[1780501430016,47.31,66233.82,32.6,0.03089,3e-05,3.95456]
[1780501431009,47.31,66235.8,32.6,0.03094,3e-05,3.96036]
[1780501434571,47.31,66252.94,32.6,0.0314,3e-05,4.00946]
[1780501440257,47.31,66255.62,32.6,0.03147,3e-05,4.01783]
[1780501445292,47.31,66261.62,32.6,0.03164,3e-05,4.03542]
[1780501449253,47.31,66254.14,32.6,0.03144,3e-05,4.01441]
[1780501450406,47.31,66250.97,32.6,0.03136,3e-05,4.00554]
[1780501456369,47.32,66247.83,32.6,0.03129,3e-05,3.99771]
[1780501461404,47.32,66247.7,32.6,0.03129,3e-05,3.99811]
[1780501466439,47.32,66258.31,32.6,0.03158,3e-05,4.02893]
[1780501471474,47.32,66259.93,32.6,0.03161,3e-05,4.03162]
[1780501476510,47.33,66272.46,32.6,0.03194,3e-05,4.06783]
[1780501479816,47.33,66260.0,32.6,0.03161,3e-05,4.03235]
[1780501481696,47.33,66243.7,32.6,0.03119,3e-05,3.98627]
[1780501482615,47.33,66243.7,32.6,0.03119,3e-05,3.98627]
[1780501482753,47.33,66243.7,32.6,0.03119,3e-05,3.98627]
[1780501483389,47.33,66243.7,32.6,0.03119,3e-05,3.98627]
[1780501486275,47.33,66238.11,32.6,0.03105,3e-05,3.97099]
[1780501489663,47.33,66225.59,32.6,0.03073,3e-05,3.93668]
[1780501490492,47.33,66225.59,32.6,0.03073,3e-05,3.93668]
[1780501490669,47.33,66226.24,32.6,0.03075,3e-05,3.93875]
[1780501491578,47.33,66216.88,32.6,0.03051,3e-05,3.91311]
[1780501492193,47.33,66216.88,32.6,0.03051,3e-05,3.91311]
[1780501495339,47.34,66215.83,32.6,0.03049,3e-05,3.91076]
[1780501497247,47.34,66214.66,32.6,0.03047,3e-05,3.90837]
[1780501498049,47.34,66209.25,32.6,0.03033,3e-05,3.89362]
[1780501498644,47.34,66207.11,32.6,0.03028,3e-05,3.888]
[1780501501832,47.34,66203.55,32.6,0.0302,3e-05,3.8788]
[1780501505725,47.35,66219.73,32.6,0.03063,3e-05,3.92555]
[1780501510761,47.35,66209.53,32.6,0.03038,3e-05,3.89842]
[1780501515797,47.38,66205.44,32.6,0.03034,3e-05,3.89451]
[1780501517279,47.38,66205.44,32.6,0.03034,3e-05,3.89451]
[1780501517375,47.38,66219.91,32.6,0.03072,3e-05,3.93549]
[1780501518949,47.38,66231.17,32.6,0.03101,3e-05,3.96709]
[1780501519198,47.38,66231.17,32.6,0.03101,3e-05,3.96709]
[1780501522144,47.38,66233.34,32.6,0.03108,3e-05,3.97405]
[1780501522244,47.38,66251.45,32.6,0.03155,3e-05,4.02548]
[1780501527885,47.4,66243.41,32.6,0.03138,3e-05,4.00694]
[1780501528722,47.4,66243.41,32.6,0.03138,3e-05,4.00694]
[1780501533927,47.4,66229.65,32.6,0.03101,3e-05,3.9666]
[1780501538963,47.41,66220.17,32.6,0.03078,3e-05,3.94112]
[1780501541984,47.41,66234.18,32.6,0.03115,3e-05,3.9811]
[1780501547372,47.41,66242.34,32.6,0.03137,3e-05,4.0048]
[1780501553061,47.41,66242.13,32.6,0.03137,3e-05,4.00504]
[1780501559103,47.42,66235.11,32.6,0.03119,3e-05,3.986]
[1780501564139,47.42,66243.56,32.6,0.03142,3e-05,4.01051]
[1780501569175,47.42,66237.53,32.6,0.03127,3e-05,3.99393]
[1780501574209,47.42,66230.79,32.6,0.0311,3e-05,3.97571]
[1780501574986,47.42,66230.79,32.6,0.0311,3e-05,3.97571]
[1780501580252,47.43,66230.05,32.6,0.03109,3e-05,3.97466]
[1780501582376,47.43,66229.48,32.6,0.03108,3e-05,3.97322]
[1780501582424,47.43,66210.37,32.6,0.03058,3e-05,3.91985]
[1780501584739,47.43,66208.75,32.6,0.03055,3e-05,3.91586]
[1780501587211,47.43,66220.33,32.6,0.03085,3e-05,3.94873]
[1780501589206,47.43,66224.62,32.6,0.03097,3e-05,3.96117]
[1780501590332,47.43,66200.25,32.6,0.03034,3e-05,3.89332]
[1780501590922,47.43,66200.25,32.6,0.03034,3e-05,3.89332]
[1780501591339,47.43,66188.27,32.6,0.03002,3e-05,3.85811]
[1780501594025,47.43,66184.8,32.6,0.02994,3e-05,3.84921]
[1780501597404,47.44,66186.24,32.6,0.02999,3e-05,3.85468]
[1780501598836,47.44,66166.05,32.6,0.02949,2e-05,3.8001]
[1780501602056,47.45,66151.6,32.6,0.02914,2e-05,3.76227]
[1780501603861,47.45,66149.08,32.6,0.02909,2e-05,3.75648]
[1780501604769,47.45,66149.69,32.6,0.02911,2e-05,3.75866]
[1780501607295,47.46,66152.55,32.6,0.02919,2e-05,3.76744]
[1780501608780,47.46,66154.89,32.6,0.02926,2e-05,3.77478]
[1780501610853,47.46,66157.32,32.6,0.02933,2e-05,3.78234]
[1780501611465,47.46,66157.32,32.6,0.02933,2e-05,3.78234]
[1780501613890,47.47,66141.26,32.6,0.02895,2e-05,3.74038]
[1780501614017,47.47,66141.26,32.6,0.02895,2e-05,3.74038]
[1780501614230,47.47,66141.26,32.6,0.02895,2e-05,3.74038]
[1780501617556,47.48,66120.46,32.6,0.02846,2e-05,3.68676]
[1780501619690,47.48,66102.49,32.6,0.02804,2e-05,3.64035]
[1780501619805,47.48,66102.49,32.6,0.02804,2e-05,3.64035]
[1780501620892,47.48,66114.73,32.6,0.02833,2e-05,3.67281]
[1780501624148,47.49,66125.85,32.6,0.02862,2e-05,3.70502]
[1780501626176,47.49,66133.13,32.6,0.02881,2e-05,3.72573]
[1780501626609,47.49,66133.13,32.6,0.02881,2e-05,3.72573]
[1780501626807,47.5,66140.42,32.6,0.029,2e-05,3.74592]
[1780501628624,47.5,66136.87,32.6,0.02891,2e-05,3.73688]
[1780501629177,47.5,66140.25,32.6,0.029,2e-05,3.74654]
[1780501629865,47.5,66144.04,32.6,0.0291,2e-05,3.7573]
[1780501631902,47.5,66138.99,32.6,0.02899,2e-05,3.74471]
[1780501632734,47.51,66139.41,32.6,0.029,2e-05,3.74637]
[1780501633328,47.51,66139.41,32.6,0.029,2e-05,3.74637]
[1780501633851,47.51,66132.22,32.6,0.02883,2e-05,3.72755]
[1780501634684,47.51,66106.54,32.6,0.02821,2e-05,3.65956]
[1780501636020,47.51,66107.77,32.6,0.02824,2e-05,3.66282]
[1780501637043,47.51,66106.54,32.6,0.02823,2e-05,3.66089]
[1780501637339,47.51,66106.54,32.6,0.02823,2e-05,3.66089]
[1780501637948,47.52,66096.82,32.6,0.028,2e-05,3.63584]
[1780501638371,47.52,66096.82,32.6,0.028,2e-05,3.63584]
[1780501638695,47.52,66096.82,32.6,0.028,2e-05,3.63654]
[1780501639548,47.52,66096.82,32.6,0.028,2e-05,3.63654]
[1780501639666,47.52,66096.82,32.6,0.028,2e-05,3.63654]
[1780501639596,47.52,66090.27,32.6,0.02785,2e-05,3.61957]
[1780501639949,47.52,66090.27,32.6,0.02785,2e-05,3.61957]
[1780501640173,47.52,66090.27,32.6,0.02785,2e-05,3.61957]
[1780501640693,47.52,66091.08,32.6,0.02788,2e-05,3.62243]
[1780501640956,47.52,66091.08,32.6,0.02788,2e-05,3.62243]
[1780501640960,47.52,66091.08,32.6,0.02788,2e-05,3.62243]
[1780501641607,47.52,66091.08,32.6,0.02788,2e-05,3.62243]
[1780501641661,47.53,66091.86,32.6,0.0279,2e-05,3.6252]
[1780501641939,47.53,66091.86,32.6,0.0279,2e-05,3.6252]
[1780501647636,47.54,66079.84,32.6,0.02764,2e-05,3.59661]
[1780501647650,47.54,66079.84,32.6,0.02764,2e-05,3.59661]
[1780501648991,47.54,66080.01,32.6,0.02766,2e-05,3.5986]
[1780501649377,47.54,66080.01,32.6,0.02766,2e-05,3.5986]
[1780501649996,47.55,66076.19,32.6,0.02759,2e-05,3.59015]
[1780501650388,47.55,66076.19,32.6,0.02759,2e-05,3.59015]
[1780501651368,47.55,66074.88,32.6,0.02756,2e-05,3.58751]
[1780501654462,47.56,66077.94,32.6,0.02763,2e-05,3.59483]
[1780501656572,47.56,66066.77,32.6,0.02739,2e-05,3.56808]
[1780501657610,47.57,66057.84,32.6,0.02719,2e-05,3.54575]
[1780501658501,47.57,66053.24,32.6,0.02709,2e-05,3.53472]
[1780501659239,47.57,66065.23,32.6,0.02738,2e-05,3.5666]
[1780501659580,47.58,66071.1,32.6,0.02752,2e-05,3.58268]
[1780501659953,47.58,66071.1,32.6,0.02752,2e-05,3.58268]
[1780501660662,47.58,66071.1,32.6,0.02752,2e-05,3.58268]
[1780501660707,47.58,66073.54,32.6,0.02759,2e-05,3.58937]
[1780501662679,47.58,66079.42,32.6,0.02772,2e-05,3.60475]
[1780501662713,47.58,66079.42,32.6,0.02772,2e-05,3.60475]
[1780501663802,47.58,66096.68,32.6,0.02815,2e-05,3.65164]
[1780501664921,47.58,66091.02,32.6,0.02802,2e-05,3.63736]
[1780501665914,47.59,66088.66,32.6,0.02798,2e-05,3.63255]
[1780501666436,47.59,66088.66,32.6,0.02798,2e-05,3.63255]
[1780501668056,47.59,66083.68,32.6,0.02787,2e-05,3.62091]
[1780501668920,47.6,66085.11,32.6,0.02791,2e-05,3.62538]
[1780501670758,47.6,66086.53,32.6,0.02795,2e-05,3.62912]
[1780501673159,47.61,66085.63,32.6,0.02795,2e-05,3.62962]
[1780501673412,47.61,66102.2,32.6,0.02835,2e-05,3.67405]
[1780501675266,47.61,66098.65,32.6,0.02827,2e-05,3.66464]
[1780501676012,47.61,66094.82,32.6,0.02819,2e-05,3.65583]
[1780501677451,47.61,66097.94,32.6,0.02826,2e-05,3.66408]
[1780501682050,47.63,66090.26,32.6,0.02811,2e-05,3.6472]
[1780501682698,47.63,66090.26,32.6,0.02811,2e-05,3.6472]
[1780501682574,47.63,66091.53,32.6,0.02815,2e-05,3.65147]
[1780501682895,47.63,66091.53,32.6,0.02815,2e-05,3.65147]
[1780501683695,47.63,66091.53,32.6,0.02815,2e-05,3.65147]
[1780501683570,47.63,66102.98,32.6,0.02843,2e-05,3.68244]
[1780501685523,47.63,66121.28,32.6,0.02888,2e-05,3.73189]
[1780501685867,47.63,66121.28,32.6,0.02888,2e-05,3.73189]
[1780501688939,47.64,66123.11,32.6,0.02894,2e-05,3.7384]
[1780501689608,47.64,66123.11,32.6,0.02894,2e-05,3.7384]
[1780501690780,47.64,66123.11,32.6,0.02895,2e-05,3.73946]
[1780501692131,47.65,66104.22,32.6,0.0285,2e-05,3.69006]
[1780501697394,47.65,66099.13,32.6,0.0284,2e-05,3.67895]
[1780501699315,47.66,66101.45,32.6,0.02847,2e-05,3.68697]
[1780501701605,47.66,66097.31,32.6,0.02838,2e-05,3.67659]
[1780501701656,47.67,66094.62,32.6,0.02833,2e-05,3.67069]
[1780501701846,47.67,66094.62,32.6,0.02833,2e-05,3.67069]
[1780501702355,47.67,66094.62,32.6,0.02833,2e-05,3.67069]
[1780501702428,47.67,66091.95,32.6,0.02826,2e-05,3.66381]
[1780501703722,47.67,66091.95,32.6,0.02826,2e-05,3.66381]
[1780501705520,47.67,66089.62,32.6,0.02821,2e-05,3.6583]
[1780501706407,47.67,66090.05,32.6,0.02824,2e-05,3.66075]
[1780501706676,47.68,66107.51,32.6,0.02866,2e-05,3.70777]
[1780501707808,47.68,66107.51,32.6,0.02866,2e-05,3.70777]
[1780501709566,47.68,66119.49,32.6,0.02896,2e-05,3.74041]
[1780501709689,47.68,66119.49,32.6,0.02896,2e-05,3.74041]
[1780501710673,47.68,66113.5,32.6,0.02882,2e-05,3.72539]
[1780501711567,47.68,66117.97,32.6,0.02894,2e-05,3.73792]
[1780501711760,47.68,66117.97,32.6,0.02894,2e-05,3.73792]
[1780501713690,47.69,66118.42,32.6,0.02894,2e-05,3.73738]
[1780501715430,47.69,66121.28,32.6,0.02902,2e-05,3.74612]
[1780501715878,47.69,66115.12,32.6,0.02888,2e-05,3.73062]
[1780501716917,47.7,66111.23,32.6,0.02879,2e-05,3.72074]
[1780501717256,47.7,66111.23,32.6,0.02879,2e-05,3.72074]
[1780501717448,47.7,66111.23,32.6,0.02879,2e-05,3.72074]
[1780501719402,47.7,66107.71,32.6,0.0287,2e-05,3.71144]
[1780501719503,47.7,66112.28,32.6,0.02882,2e-05,3.7248]
[1780501720756,47.7,66112.28,32.6,0.02882,2e-05,3.7248]
[1780501720768,47.7,66112.28,32.6,0.02882,2e-05,3.7248]
[1780501721338,47.7,66119.94,32.6,0.02901,2e-05,3.74543]
[1780501724072,47.7,66119.66,32.6,0.02902,2e-05,3.7457]
[1780501724735,47.7,66119.66,32.6,0.02902,2e-05,3.7457]
[1780501728028,47.71,66119.87,32.6,0.02904,2e-05,3.7488]
[1780501729842,47.71,66121.17,32.6,0.02908,2e-05,3.7528]
[1780501730486,47.72,66121.35,32.6,0.02909,2e-05,3.75377]
[1780501731526,47.72,66120.41,32.6,0.02907,2e-05,3.75174]
[1780501732851,47.72,66120.64,32.6,0.02909,2e-05,3.75336]
[1780501733737,47.72,66120.64,32.6,0.02909,2e-05,3.75336]
[1780501734614,47.72,66120.87,32.6,0.0291,2e-05,3.75447]
[1780501734800,47.72,66120.87,32.6,0.0291,2e-05,3.75447]
[1780501737000,47.73,66119.53,32.6,0.02908,2e-05,3.75236]
[1780501739148,47.73,66128.36,32.6,0.0293,2e-05,3.77712]
[1780501740327,47.73,66124.64,32.6,0.02922,2e-05,3.76753]
[1780501740577,47.73,66124.64,32.6,0.02922,2e-05,3.76753]
[1780501741437,47.73,66120.66,32.6,0.02912,2e-05,3.75728]
[1780501742724,47.74,66117.22,32.6,0.02904,2e-05,3.74852]
[1780501743885,47.74,66105.47,32.6,0.02877,2e-05,3.71809]
[1780501744516,47.74,66120.1,32.6,0.02913,2e-05,3.75785]
[1780501746530,47.74,66136.11,32.6,0.02953,2e-05,3.80203]
[1780501749087,47.75,66138.24,32.6,0.02959,2e-05,3.8086]
[1780501749640,47.75,66138.24,32.6,0.02959,2e-05,3.8086]
[1780501750060,47.75,66133.78,32.6,0.02949,2e-05,3.79689]
[1780501750305,47.75,66133.78,32.6,0.02949,2e-05,3.79689]
[1780501750415,47.75,66133.78,32.6,0.02949,2e-05,3.79689]
[1780501750876,47.75,66131.34,32.6,0.02943,2e-05,3.7907]
[1780501751264,47.75,66131.34,32.6,0.02943,2e-05,3.7907]
[1780501751390,47.75,66131.34,32.6,0.02943,2e-05,3.7907]
[1780501756455,47.76,66138.99,32.6,0.02964,2e-05,3.81342]
[1780501757361,47.76,66139.05,32.6,0.02964,2e-05,3.81397]
[1780501758469,47.76,66140.55,32.6,0.02968,2e-05,3.81843]
[1780501759396,47.76,66149.28,32.6,0.02991,3e-05,3.84261]
[1780501765397,47.77,66156.97,32.6,0.03012,3e-05,3.8657]
[1780501765675,47.77,66185.14,32.6,0.03084,3e-05,3.94384]
[1780501766218,47.77,66185.14,32.6,0.03084,3e-05,3.94384]
[1780501767241,47.77,66182.88,32.6,0.03078,3e-05,3.93773]
[1780501769247,47.77,66181.42,32.6,0.03075,3e-05,3.93406]
[1780501770519,47.77,66186.94,32.6,0.03089,3e-05,3.9496]
[1780501770611,47.77,66186.94,32.6,0.03089,3e-05,3.9496]
[1780501771294,47.77,66182.86,32.6,0.03079,3e-05,3.93841]
[1780501771734,47.77,66182.86,32.6,0.03079,3e-05,3.93841]
[1780501772489,47.77,66190.17,32.6,0.03096,3e-05,3.95661]
[1780501773293,47.77,66194.58,32.6,0.03108,3e-05,3.96908]
[1780501776298,47.77,66184.75,32.6,0.03083,3e-05,3.94212]
[1780501779595,47.78,66190.99,32.6,0.03099,3e-05,3.95998]
[1780501779612,47.78,66190.99,32.6,0.03099,3e-05,3.95998]
[1780501781631,47.78,66179.97,32.6,0.03071,3e-05,3.92946]
[1780501783268,47.78,66195.87,32.6,0.03112,3e-05,3.97414]
[1780501783635,47.78,66195.87,32.6,0.03112,3e-05,3.97414]
[1780501788594,47.78,66203.54,32.6,0.03133,3e-05,3.99629]
[1780501793903,47.78,66208.7,32.6,0.03147,3e-05,4.01134]
[1780501798938,47.78,66213.37,32.6,0.03159,3e-05,4.0248]
[1780501803975,47.78,66220.49,32.6,0.03178,3e-05,4.04512]
[1780501806624,47.78,66220.25,32.6,0.03178,3e-05,4.04445]
[1780501808441,47.78,66233.33,32.6,0.03212,3e-05,4.08159]
[1780501817065,47.78,66225.31,32.6,0.03191,3e-05,4.05856]
[1780501819363,47.78,66224.39,32.6,0.03188,3e-05,4.05594]
[1780501821146,47.78,66240.73,32.6,0.03232,3e-05,4.10245]
[1780501821244,47.78,66240.73,32.6,0.03232,3e-05,4.10245]
[1780501827137,47.78,66252.15,32.6,0.03262,3e-05,4.13449]
[1780501829152,47.78,66265.39,32.6,0.03297,3e-05,4.1724]
[1780501834662,47.78,66265.17,32.6,0.03294,3e-05,4.16834]
[1780501835831,47.78,66265.61,32.6,0.03295,3e-05,4.16942]
[1780501838468,47.77,66265.89,32.6,0.03295,3e-05,4.16964]
[1780501840662,47.77,66282.81,32.6,0.03341,3e-05,4.21855]
[1780501842017,47.77,66281.16,32.6,0.03336,3e-05,4.2132]
[1780501843865,47.77,66277.36,32.6,0.03325,3e-05,4.20162]
[1780501846922,47.77,66270.72,32.6,0.03307,3e-05,4.1819]
[1780501847032,47.77,66269.24,32.6,0.03302,3e-05,4.1772]
[1780501847866,47.77,66256.28,32.6,0.03267,3e-05,4.13962]
[1780501849023,47.77,66256.28,32.6,0.03267,3e-05,4.13962]
[1780501850361,47.77,66249.49,32.6,0.03249,3e-05,4.12]
[1780501853474,47.76,66249.18,32.6,0.03247,3e-05,4.1188]
[1780501856265,47.76,66243.47,32.6,0.03232,3e-05,4.1021]
[1780501857438,47.76,66231.82,32.6,0.03201,3e-05,4.06879]
[1780501863062,47.76,66242.18,32.6,0.03228,3e-05,4.09832]
[1780501863262,47.76,66242.18,32.6,0.03228,3e-05,4.09832]
[1780501866504,47.76,66244.24,32.6,0.03234,3e-05,4.10404]
[1780501867591,47.76,66244.58,32.6,0.03234,3e-05,4.10487]
[1780501873465,47.76,66244.01,32.6,0.03232,3e-05,4.10275]
[1780501878505,47.76,66253.61,32.6,0.03258,3e-05,4.12989]
[1780501880570,47.76,66252.6,32.6,0.03255,3e-05,4.12675]
[1780501881057,47.76,66252.6,32.6,0.03255,3e-05,4.12675]
[1780501880662,47.76,66268.44,32.6,0.03298,3e-05,4.17244]
[1780501882308,47.76,66268.17,32.6,0.03297,3e-05,4.17154]
[1780501882561,47.76,66268.17,32.6,0.03297,3e-05,4.17154]
[1780501882912,47.76,66268.17,32.6,0.03297,3e-05,4.17154]
[1780501883882,47.76,66270.51,32.6,0.03303,3e-05,4.17794]
[1780501884333,47.76,66267.2,32.6,0.03294,3e-05,4.16815]
[1780501885125,47.76,66262.5,32.6,0.03281,3e-05,4.15457]
[1780501885426,47.76,66262.5,32.6,0.03281,3e-05,4.15457]
[1780501885776,47.76,66262.5,32.6,0.03281,3e-05,4.15457]
[1780501886108,47.76,66260.61,32.6,0.03275,3e-05,4.14877]
[1780501886199,47.76,66260.61,32.6,0.03275,3e-05,4.14877]
[1780501886274,47.76,66260.61,32.6,0.03275,3e-05,4.14877]
[1780501888643,47.75,66260.5,32.6,0.03275,3e-05,4.14815]
[1780501891826,47.75,66271.26,32.6,0.03302,3e-05,4.17634]
[1780501892936,47.75,66271.41,32.6,0.03302,3e-05,4.17657]
[1780501893692,47.75,66267.32,32.6,0.03291,3e-05,4.16453]
[1780501894136,47.75,66264.81,32.6,0.03284,3e-05,4.1571]
[1780501894197,47.75,66264.81,32.6,0.03284,3e-05,4.1571]
[1780501895184,47.75,66261.44,32.6,0.03275,3e-05,4.14737]
[1780501898257,47.75,66272.06,32.6,0.03303,3e-05,4.17739]
[1780501899235,47.75,66268.27,32.6,0.03292,3e-05,4.16621]
[1780501901964,47.75,66266.5,32.6,0.03287,3e-05,4.16074]
[1780501904688,47.74,66250.3,32.6,0.03243,3e-05,4.11346]
[1780501908716,47.74,66263.32,32.6,0.03278,3e-05,4.1506]
[1780501909852,47.74,66263.32,32.6,0.03278,3e-05,4.1506]
[1780501910972,47.74,66261.45,32.6,0.03272,3e-05,4.14505]
[1780501916469,47.74,66247.53,32.6,0.03234,3e-05,4.10444]
[1780501919264,47.74,66256.46,32.6,0.03258,3e-05,4.12979]
[1780501919376,47.74,66256.46,32.6,0.03258,3e-05,4.12979]
[1780501920424,47.74,66253.92,32.6,0.03251,3e-05,4.12238]
[1780501920602,47.74,66253.92,32.6,0.03251,3e-05,4.12238]
[1780501924835,47.74,66268.89,32.6,0.03291,3e-05,4.16496]
[1780501928863,47.74,66255.14,32.6,0.03253,3e-05,4.12475]
[1780501933099,47.73,66245.7,32.6,0.03228,3e-05,4.09742]
[1780501933899,47.73,66230.08,32.6,0.03186,3e-05,4.05278]
[1780501934175,47.73,66230.08,32.6,0.03186,3e-05,4.05278]
[1780501934875,47.73,66230.08,32.6,0.03186,3e-05,4.05278]
[1780501936946,47.73,66216.86,32.6,0.03151,3e-05,4.01544]
[1780501937927,47.74,66202.02,32.6,0.03113,3e-05,3.97389]
[1780501939527,47.74,66194.61,32.6,0.03094,3e-05,3.95333]
[1780501941351,47.74,66184.4,32.6,0.03068,3e-05,3.9253]
[1780501941781,47.74,66184.4,32.6,0.03068,3e-05,3.9253]
[1780501943309,47.74,66193.97,32.6,0.03093,3e-05,3.95232]
[1780501948997,47.74,66207.27,32.6,0.03128,3e-05,3.99032]
[1780501954041,47.74,66217.84,32.6,0.03155,3e-05,4.01834]
[1780501957219,47.74,66225.85,32.6,0.03176,3e-05,4.04113]
[1780501963104,47.74,66236.18,32.6,0.03203,3e-05,4.07047]
[1780501968139,47.74,66234.34,32.6,0.03198,3e-05,4.06516]
[1780501973175,47.74,66234.52,32.6,0.03199,3e-05,4.06567]
[1780501978210,47.74,66233.68,32.6,0.03196,3e-05,4.06325]
[1780501980228,47.74,66234.03,32.6,0.03197,3e-05,4.06425]
[1780501981948,47.74,66255.36,32.6,0.03254,3e-05,4.12512]
[1780501982223,47.74,66255.36,32.6,0.03254,3e-05,4.12512]
[1780501983333,47.74,66265.43,32.6,0.03281,3e-05,4.15397]
[1780501988818,47.74,66266.52,32.6,0.03284,3e-05,4.15653]
[1780501992082,47.74,66262.68,32.6,0.03273,3e-05,4.14499]
[1780501993190,47.74,66261.5,32.6,0.03269,3e-05,4.14132]
[1780501997350,47.74,66248.76,32.6,0.03235,3e-05,4.10423]
[1780502002385,47.74,66250.45,32.6,0.03239,3e-05,4.10876]
[1780502007420,47.73,66248.24,32.6,0.03233,3e-05,4.10206]
[1780502012455,47.73,66251.99,32.6,0.0324,3e-05,4.11005]
[1780502017473,47.73,66247.44,32.6,0.03228,3e-05,4.09672]
[1780502018528,47.73,66238.87,32.6,0.03205,3e-05,4.07225]
[1780502018895,47.73,66238.87,32.6,0.03205,3e-05,4.07225]
[1780502019029,47.73,66238.87,32.6,0.03205,3e-05,4.07225]
[1780502020160,47.73,66233.83,32.6,0.03192,3e-05,4.05791]
[1780502020049,47.73,66220.13,32.6,0.03156,3e-05,4.01918]
[1780502020512,47.73,66204.89,32.6,0.03116,3e-05,3.97631]
[1780502022990,47.73,66204.47,32.6,0.03115,3e-05,3.97543]
[1780502024111,47.73,66206.02,32.6,0.03119,3e-05,3.97991]
[1780502024192,47.73,66192.75,32.6,0.03085,3e-05,3.94303]
[1780502026928,47.74,66185.62,32.6,0.03067,3e-05,3.92367]
[1780502028686,47.74,66177.75,32.6,0.03047,3e-05,3.90211]
[1780502029849,47.74,66177.45,32.6,0.03047,3e-05,3.90179]
[1780502031592,47.74,66201.67,32.6,0.0311,3e-05,3.96967]
[1780502036948,47.74,66197.5,32.6,0.031,3e-05,3.95865]
[1780502036951,47.74,66197.5,32.6,0.031,3e-05,3.95865]
[1780502038063,47.74,66197.75,32.6,0.03101,3e-05,3.95967]
[1780502039418,47.74,66181.03,32.6,0.03058,3e-05,3.91332]
[1780502046697,47.75,66178.31,32.6,0.03053,3e-05,3.90767]
[1780502048314,47.75,66183.5,32.6,0.03066,3e-05,3.9223]
[1780502048715,47.75,66156.36,32.6,0.02997,3e-05,3.84776]
[1780502050144,47.75,66156.36,32.6,0.02997,3e-05,3.84776]
[1780502050617,47.75,66147.61,32.6,0.02976,3e-05,3.82443]
[1780502050794,47.75,66147.61,32.6,0.02976,3e-05,3.82443]
[1780502052470,47.76,66155.71,32.6,0.02997,3e-05,3.84727]
[1780502052893,47.76,66155.71,32.6,0.02997,3e-05,3.84727]
[1780502053507,47.76,66154.78,32.6,0.02995,3e-05,3.84506]
[1780502055744,47.76,66147.43,32.6,0.02977,3e-05,3.8257]
[1780502056677,47.76,66139.06,32.6,0.02957,2e-05,3.80332]
[1780502057716,47.76,66135.76,32.6,0.02949,2e-05,3.79478]
[1780502059539,47.76,66120.81,32.6,0.02912,2e-05,3.75486]
[1780502059942,47.76,66120.81,32.6,0.02912,2e-05,3.75486]
[1780502061086,47.77,66118.89,32.6,0.02908,2e-05,3.75064]
[1780502061127,47.77,66103.53,32.6,0.02871,2e-05,3.71004]
[1780502065849,47.78,66085.23,32.6,0.02829,2e-05,3.66378]
[1780502067503,47.78,66083.68,32.6,0.02827,2e-05,3.66093]
[1780502068202,47.78,66083.68,32.6,0.02827,2e-05,3.66093]
[1780502069367,47.79,66087.54,32.6,0.02837,2e-05,3.6724]
[1780502070007,47.79,66087.54,32.6,0.02837,2e-05,3.6724]
[1780502071282,47.79,66091.11,32.6,0.02846,2e-05,3.68248]
[1780502071909,47.79,66092.4,32.6,0.0285,2e-05,3.68651]
[1780502072489,47.79,66093.93,32.6,0.02853,2e-05,3.68891]
[1780502074029,47.79,66095.05,32.6,0.02856,2e-05,3.69248]
[1780502074604,47.8,66091.41,32.6,0.02848,2e-05,3.68341]
[1780502076465,47.8,66090.48,32.6,0.02847,2e-05,3.68216]
[1780502077198,47.8,66090.48,32.6,0.02847,2e-05,3.68216]
[1780502077918,47.8,66095.39,32.6,0.02859,2e-05,3.6958]
[1780502078868,47.81,66093.23,32.6,0.02854,2e-05,3.69065]
[1780502081200,47.81,66092.49,32.6,0.02854,2e-05,3.68989]
[1780502081212,47.81,66110.68,32.6,0.02898,2e-05,3.73898]
[1780502081330,47.81,66110.68,32.6,0.02898,2e-05,3.73898]
[1780502083203,47.81,66107.16,32.6,0.0289,2e-05,3.73008]
[1780502083325,47.81,66107.16,32.6,0.0289,2e-05,3.73008]
[1780502084086,47.82,66120.51,32.6,0.02924,2e-05,3.76698]
[1780502086155,47.82,66130.92,32.6,0.0295,2e-05,3.79555]
[1780502087223,47.82,66128.87,32.6,0.02946,2e-05,3.79042]
[1780502087538,47.82,66123.51,32.6,0.02933,2e-05,3.77637]
[1780502088046,47.82,66123.51,32.6,0.02933,2e-05,3.77637]
[1780502088082,47.82,66107.03,32.6,0.02893,2e-05,3.73256]
[1780502088803,47.82,66107.03,32.6,0.02893,2e-05,3.73256]
[1780502090987,47.83,66098.1,32.6,0.02872,2e-05,3.7098]
[1780502091194,47.83,66098.1,32.6,0.02872,2e-05,3.7098]
[1780502092220,47.83,66096.21,32.6,0.02868,2e-05,3.70532]
[1780502093847,47.83,66092.8,32.6,0.02861,2e-05,3.6974]
[1780502098622,47.84,66104.36,32.6,0.02891,2e-05,3.73101]
[1780502099303,47.84,66104.36,32.6,0.02891,2e-05,3.73101]
[1780502099840,47.84,66098.79,32.6,0.02878,2e-05,3.71666]
[1780502100608,47.85,66095.43,32.6,0.02871,2e-05,3.70826]
[1780502103250,47.85,66088.74,32.6,0.02855,2e-05,3.69162]
[1780502108150,47.86,66105.77,32.6,0.029,2e-05,3.74038]
[1780502110174,47.86,66108.9,32.6,0.02908,2e-05,3.74927]
[1780502112815,47.87,66117.04,32.6,0.02929,2e-05,3.77258]
[1780502118220,47.88,66116.48,32.6,0.02931,2e-05,3.77363]
[1780502119902,47.88,66117.13,32.6,0.02933,2e-05,3.77583]
[1780502120998,47.88,66116.16,32.6,0.02931,2e-05,3.77366]
[1780502126276,47.89,66118.41,32.6,0.02939,2e-05,3.78232]
[1780502127003,47.89,66118.41,32.6,0.02939,2e-05,3.78232]
[1780502132318,47.9,66121.23,32.6,0.02946,2e-05,3.7901]
[1780502136348,47.9,66136.05,32.6,0.02984,3e-05,3.83184]
[1780502136997,47.9,66136.05,32.6,0.02984,3e-05,3.83184]
[1780502138240,47.91,66135.61,32.6,0.02984,2e-05,3.83098]
[1780502144016,47.91,66137.61,32.6,0.0299,3e-05,3.83837]
[1780502149752,47.92,66128.14,32.6,0.02968,2e-05,3.81428]
[1780502153181,47.92,66124.88,32.6,0.02961,2e-05,3.80655]
[1780502153964,47.92,66122.51,32.6,0.02956,2e-05,3.80091]
[1780502154388,47.92,66122.51,32.6,0.02956,2e-05,3.80091]
[1780502155418,47.93,66114.3,32.6,0.02936,2e-05,3.77916]
[1780502156665,47.93,66111.51,32.6,0.0293,2e-05,3.77207]
[1780502158653,47.93,66129.5,32.6,0.02976,2e-05,3.82198]
[1780502163698,47.94,66127.54,32.6,0.02972,2e-05,3.81806]
[1780502164568,47.94,66120.46,32.6,0.02955,2e-05,3.79925]
[1780502165301,47.94,66120.46,32.6,0.02955,2e-05,3.79925]
[1780502168242,47.94,66135.26,32.6,0.02993,3e-05,3.8413]
[1780502172140,47.95,66127.39,32.6,0.02974,2e-05,3.82058]
[1780502173141,47.95,66125.38,32.6,0.0297,2e-05,3.81584]
[1780502176726,47.95,66110.45,32.6,0.02935,2e-05,3.77715]
[1780502176901,47.95,66110.45,32.6,0.02935,2e-05,3.77715]
[1780502176912,47.95,66110.45,32.6,0.02935,2e-05,3.77715]
[1780502179169,47.96,66102.59,32.6,0.02916,2e-05,3.75649]
[1780502181167,47.96,66098.63,32.6,0.02907,2e-05,3.74729]
[1780502181773,47.96,66097.42,32.6,0.02905,2e-05,3.74454]
[1780502184833,47.97,66097.03,32.6,0.02905,2e-05,3.74493]
[1780502186081,47.97,66097.53,32.6,0.02906,2e-05,3.74627]
[1780502186664,47.97,66095.87,32.6,0.02903,2e-05,3.7428]
[1780502188173,47.97,66094.16,32.6,0.02899,2e-05,3.73823]
[1780502193850,47.98,66103.85,32.6,0.02924,2e-05,3.76465]
[1780502199805,47.99,66097.73,32.6,0.02912,2e-05,3.75157]
[1780502204841,48.0,66093.11,32.6,0.02903,2e-05,3.74161]
[1780502209876,48.01,66098.47,32.6,0.02918,2e-05,3.75838]
[1780502214913,48.02,66080.4,32.6,0.02876,2e-05,3.71257]
[1780502216903,48.02,66073.82,32.6,0.02861,2e-05,3.69564]
[1780502217619,48.02,66071.18,32.6,0.02855,2e-05,3.68919]
[1780502221962,48.03,66088.26,32.6,0.02899,2e-05,3.73733]
[1780502222995,48.03,66088.26,32.6,0.02899,2e-05,3.73733]
[1780502224122,48.03,66081.91,32.6,0.02885,2e-05,3.72144]
[1780502226726,48.04,66083.09,32.6,0.02888,2e-05,3.72562]
[1780502231830,48.05,66086.08,32.6,0.02898,2e-05,3.73612]
[1780502234075,48.05,66085.26,32.6,0.02897,2e-05,3.73541]
[1780502235992,48.06,66075.11,32.6,0.02874,2e-05,3.70945]
[1780502240105,48.06,66070.56,32.6,0.02865,2e-05,3.69955]
[1780502242329,48.07,66060.08,32.6,0.02841,2e-05,3.67302]
[1780502242419,48.07,66073.9,32.6,0.02874,2e-05,3.71012]
[1780502245480,48.07,66073.19,32.6,0.02874,2e-05,3.70928]
[1780502246149,48.07,66067.31,32.6,0.0286,2e-05,3.69425]
[1780502249882,48.08,66057.99,32.6,0.0284,2e-05,3.67186]
[1780502251268,48.08,66055.75,32.6,0.02835,2e-05,3.66656]
[1780502253145,48.09,66054.04,32.6,0.0283,2e-05,3.66102]
[1780502254906,48.09,66041.39,32.6,0.02801,2e-05,3.62915]
[1780502257184,48.1,66028.45,32.6,0.02772,2e-05,3.59682]
[1780502258219,48.1,66026.32,32.6,0.02768,2e-05,3.59201]
[1780502258487,48.1,66024.72,32.6,0.02765,2e-05,3.58858]
[1780502258740,48.1,66024.72,32.6,0.02765,2e-05,3.58858]
[1780502258874,48.1,66024.72,32.6,0.02765,2e-05,3.58858]
[1780502259228,48.11,66036.78,32.6,0.02794,2e-05,3.62061]
[1780502260168,48.11,66036.78,32.6,0.02794,2e-05,3.62061]
[1780502260235,48.11,66037.19,32.6,0.02795,2e-05,3.62234]
[1780502260743,48.11,66037.19,32.6,0.02795,2e-05,3.62234]
[1780502261242,48.11,66045.19,32.6,0.02815,2e-05,3.64389]
[1780502262476,48.11,66045.19,32.6,0.02815,2e-05,3.64389]
[1780502265029,48.12,66051.75,32.6,0.02832,2e-05,3.66293]
[1780502265695,48.12,66058.22,32.6,0.02848,2e-05,3.68053]
[1780502266017,48.12,66058.22,32.6,0.02848,2e-05,3.68053]
[1780502266918,48.12,66063.12,32.6,0.0286,2e-05,3.69402]
[1780502267132,48.12,66063.12,32.6,0.0286,2e-05,3.69402]
[1780502268111,48.12,66068.63,32.6,0.02874,2e-05,3.70913]
[1780502272005,48.13,66060.45,32.6,0.02856,2e-05,3.68959]
[1780502272184,48.13,66060.45,32.6,0.02856,2e-05,3.68959]
[1780502272591,48.13,66047.81,32.6,0.02827,2e-05,3.65691]
[1780502273196,48.13,66047.81,32.6,0.02827,2e-05,3.65691]
[1780502273359,48.13,66047.81,32.6,0.02827,2e-05,3.65691]
[1780502273856,48.13,66042.48,32.6,0.02815,2e-05,3.64356]
[1780502274865,48.14,66041.36,32.6,0.02812,2e-05,3.64126]
[1780502275261,48.14,66041.36,32.6,0.02812,2e-05,3.64126]
[1780502277346,48.14,66038.57,32.6,0.02807,2e-05,3.63524]
[1780502277862,48.14,66039.57,32.6,0.0281,2e-05,3.63849]
[1780502277873,48.14,66039.57,32.6,0.0281,2e-05,3.63849]
[1780502277891,48.14,66039.57,32.6,0.0281,2e-05,3.63849]
[1780502278863,48.15,66036.76,32.6,0.02804,2e-05,3.63179]
[1780502279091,48.15,66036.76,32.6,0.02804,2e-05,3.63179]
[1780502279734,48.15,66039.16,32.6,0.0281,2e-05,3.6387]
[1780502281284,48.15,66038.36,32.6,0.02809,2e-05,3.63724]
[1780502284642,48.16,66034.29,32.6,0.02802,2e-05,3.62922]
[1780502289249,48.17,66036.24,32.6,0.02809,2e-05,3.63685]
[1780502290845,48.17,66029.16,32.6,0.02793,2e-05,3.6197]
[1780502296497,48.19,66031.74,32.6,0.02803,2e-05,3.63032]
[1780502296629,48.19,66031.74,32.6,0.02803,2e-05,3.63032]
[1780502297106,48.19,66031.74,32.6,0.02803,2e-05,3.63032]
[1780502299666,48.19,66031.79,32.6,0.02805,2e-05,3.63236]
[1780502300214,48.19,66031.79,32.6,0.02805,2e-05,3.63236]
[1780502301948,48.2,66029.25,32.6,0.028,2e-05,3.62702]
[1780502302261,48.2,66029.25,32.6,0.028,2e-05,3.62702]
[1780502303704,48.2,66029.68,32.6,0.02802,2e-05,3.62942]
[1780502304267,48.2,66029.68,32.6,0.02802,2e-05,3.62942]
[1780502308461,48.21,66028.64,32.6,0.02802,2e-05,3.62926]
[1780502310149,48.21,66029.02,32.6,0.02803,2e-05,3.63089]
[1780502310502,48.21,66029.02,32.6,0.02803,2e-05,3.63089]
[1780502312679,48.22,66036.39,32.6,0.02822,2e-05,3.65036]
[1780502313775,48.22,66039.93,32.6,0.02831,2e-05,3.6602]
[1780502313796,48.22,66025.81,32.6,0.02797,2e-05,3.62336]
[1780502314656,48.22,66025.81,32.6,0.02797,2e-05,3.62336]
[1780502317749,48.23,66017.44,32.6,0.0278,2e-05,3.60425]
[1780502319509,48.24,66019.56,32.6,0.02785,2e-05,3.61041]
[1780502320736,48.24,66016.68,32.6,0.02779,2e-05,3.60363]
[1780502322883,48.24,66017.46,32.6,0.02782,2e-05,3.60699]
[1780502326736,48.25,66012.13,32.6,0.02772,2e-05,3.59593]
[1780502331471,48.26,66019.7,32.6,0.02793,2e-05,3.6182]
[1780502331541,48.26,66019.7,32.6,0.02793,2e-05,3.6182]
[1780502331621,48.27,66019.17,32.6,0.02793,2e-05,3.61813]
[1780502332484,48.27,66019.17,32.6,0.02793,2e-05,3.61813]
[1780502337784,48.28,66013.04,32.6,0.02782,2e-05,3.60629]
[1780502342819,48.29,66009.18,32.6,0.02776,2e-05,3.59972]
[1780502344337,48.29,66009.18,32.6,0.02776,2e-05,3.59972]
[1780502344388,48.29,66009.18,32.6,0.02776,2e-05,3.59972]
[1780502345444,48.3,66006.62,32.6,0.02771,2e-05,3.59449]
[1780502349221,48.31,66002.62,32.6,0.02764,2e-05,3.58627]
[1780502351166,48.31,66004.46,32.6,0.0277,2e-05,3.59241]
[1780502351241,48.31,66004.46,32.6,0.0277,2e-05,3.59241]
[1780502351334,48.31,66004.46,32.6,0.0277,2e-05,3.59241]
[1780502351434,48.31,66004.46,32.6,0.0277,2e-05,3.59241]
[1780502352255,48.32,66002.98,32.6,0.02767,2e-05,3.58998]
[1780502352431,48.32,66002.98,32.6,0.02767,2e-05,3.58998]
[1780502352883,48.32,65998.71,32.6,0.02758,2e-05,3.5797]
[1780502353467,48.32,65998.71,32.6,0.02758,2e-05,3.5797]
[1780502354854,48.32,66002.15,32.6,0.02767,2e-05,3.58925]
[1780502357561,48.33,65995.19,32.6,0.02752,2e-05,3.57347]
[1780502358039,48.33,66001.5,32.6,0.02768,2e-05,3.59039]
[1780502358138,48.33,66016.51,32.6,0.02803,2e-05,3.62923]
[1780502358882,48.33,66016.51,32.6,0.02803,2e-05,3.62923]
[1780502360672,48.34,66017.57,32.6,0.02807,2e-05,3.63322]
[1780502360786,48.34,66017.57,32.6,0.02807,2e-05,3.63322]
[1780502361893,48.34,66009.89,32.6,0.02789,2e-05,3.61392]
[1780502361961,48.34,65996.19,32.6,0.02758,2e-05,3.57923]
[1780502366996,48.35,65993.1,32.6,0.02754,2e-05,3.57485]
[1780502368702,48.36,65994.1,32.6,0.02757,2e-05,3.57812]
[1780502369908,48.36,65993.48,32.6,0.02757,2e-05,3.57795]
[1780502371723,48.36,65992.65,32.6,0.02754,2e-05,3.57431]
[1780502372122,48.36,65992.65,32.6,0.02754,2e-05,3.57431]
[1780502374710,48.37,65992.23,32.6,0.02755,2e-05,3.57535]
[1780502381142,48.39,65997.88,32.6,0.02772,2e-05,3.59406]
[1780502382766,48.39,65994.32,32.6,0.02765,2e-05,3.58693]
[1780502383110,48.39,65993.07,32.6,0.02762,2e-05,3.58371]
[1780502384094,48.39,65993.07,32.6,0.02762,2e-05,3.58371]
[1780502384117,48.39,65990.67,32.6,0.02757,2e-05,3.57779]
[1780502386394,48.4,65987.89,32.6,0.02751,2e-05,3.5709]
[1780502387323,48.4,65986.36,32.6,0.02749,2e-05,3.56838]
[1780502393180,48.42,65987.98,32.6,0.02756,2e-05,3.57679]
[1780502398215,48.43,65985.36,32.6,0.02754,2e-05,3.57356]
[1780502399311,48.43,65985.36,32.6,0.02754,2e-05,3.57356]
[1780502399409,48.43,65986.24,32.6,0.02757,2e-05,3.57721]
[1780502400926,48.43,65987.58,32.6,0.0276,2e-05,3.58065]
[1780502401628,48.43,65987.58,32.6,0.0276,2e-05,3.58065]
[1780502401243,48.43,65994.15,32.6,0.02775,2e-05,3.59779]
[1780502402250,48.44,66017.86,32.6,0.02832,2e-05,3.65993]
[1780502402766,48.44,66017.86,32.6,0.02832,2e-05,3.65993]
[1780502402848,48.44,66017.86,32.6,0.02832,2e-05,3.65993]
[1780502403662,48.44,66017.86,32.6,0.02832,2e-05,3.65993]
[1780502403258,48.46,66038.74,32.6,0.02888,2e-05,3.72122]
[1780502405953,48.48,66050.54,32.6,0.02922,2e-05,3.75827]
[1780502411323,48.49,66044.69,32.6,0.0291,2e-05,3.74509]
[1780502411894,48.49,66044.69,32.6,0.0291,2e-05,3.74509]
[1780502412882,48.49,66040.05,32.6,0.02899,2e-05,3.73321]
[1780502413550,48.49,66025.87,32.6,0.02865,2e-05,3.69628]
[1780502414264,48.49,66025.87,32.6,0.02865,2e-05,3.69628]
[1780502414346,48.49,66039.05,32.6,0.02897,2e-05,3.7314]
[1780502419391,48.5,66040.84,32.6,0.02904,2e-05,3.73822]
[1780502420930,48.5,66046.41,32.6,0.02918,2e-05,3.75338]
[1780502425385,48.51,66042.26,32.6,0.02909,2e-05,3.74394]
[1780502426502,48.51,66040.5,32.6,0.02905,2e-05,3.73969]
[1780502428944,48.51,66036.68,32.6,0.02897,2e-05,3.7312]
[1780502431137,48.52,66035.98,32.6,0.02896,2e-05,3.72977]
[1780502431487,48.52,66035.98,32.6,0.02896,2e-05,3.72977]
[1780502432457,48.52,66041.87,32.6,0.02909,2e-05,3.74395]
[1780502434721,48.52,66048.98,32.6,0.02927,2e-05,3.76358]
[1780502436001,48.52,66042.07,32.6,0.02911,2e-05,3.74563]
[1780502437252,48.53,66035.78,32.6,0.02897,2e-05,3.72977]
[1780502437975,48.53,66028.73,32.6,0.0288,2e-05,3.71163]
[1780502442441,48.53,66024.49,32.6,0.02871,2e-05,3.70233]
[1780502443024,48.54,66022.5,32.6,0.02867,2e-05,3.69757]
[1780502443564,48.54,65995.8,32.6,0.02804,2e-05,3.62851]
[1780502444121,48.54,65995.8,32.6,0.02804,2e-05,3.62851]
[1780502444199,48.54,65995.8,32.6,0.02804,2e-05,3.62851]
[1780502445387,48.54,65994.23,32.6,0.02801,2e-05,3.62503]
[1780502450614,48.55,66010.53,32.6,0.02843,2e-05,3.67071]
[1780502455649,48.56,66006.72,32.6,0.02836,2e-05,3.66333]
[1780502460684,48.57,66009.24,32.6,0.02844,2e-05,3.67247]
[1780502461219,48.57,66009.24,32.6,0.02844,2e-05,3.67247]
[1780502461727,48.57,66009.24,32.6,0.02844,2e-05,3.67247]
[1780502461772,48.57,65995.86,32.6,0.02813,2e-05,3.63769]
[1780502462709,48.57,65995.86,32.6,0.02813,2e-05,3.63769]
[1780502462853,48.57,65989.88,32.6,0.028,2e-05,3.62331]
[1780502463435,48.57,65989.88,32.6,0.028,2e-05,3.62331]
[1780502465209,48.58,65984.01,32.6,0.02787,2e-05,3.60934]
[1780502465688,48.58,65984.01,32.6,0.02787,2e-05,3.60934]
[1780502467853,48.59,65970.01,32.6,0.02756,2e-05,3.57534]
[1780502468752,48.59,65970.01,32.6,0.02756,2e-05,3.57534]
[1780502468749,48.59,65963.4,32.6,0.02741,2e-05,3.55869]
[1780502469005,48.59,65963.4,32.6,0.02741,2e-05,3.55869]
[1780502469756,48.59,65948.26,32.6,0.02707,2e-05,3.52025]
[1780502470135,48.59,65948.26,32.6,0.02707,2e-05,3.52025]
[1780502470763,48.59,65945.75,32.6,0.02701,2e-05,3.51459]
[1780502475277,48.63,65926.77,32.6,0.02669,2e-05,3.4778]
[1780502476278,48.63,65926.77,32.6,0.02669,2e-05,3.4778]
[1780502476359,48.64,65918.53,32.6,0.02654,2e-05,3.46099]
[1780502477513,48.64,65918.53,32.6,0.02654,2e-05,3.46099]
[1780502477849,48.67,65917.18,32.6,0.02658,2e-05,3.46601]
[1780502478098,48.67,65917.18,32.6,0.02658,2e-05,3.46601]
[1780502478705,48.7,65917.64,32.6,0.02667,2e-05,3.47544]
[1780502480157,48.72,65909.11,32.6,0.02651,2e-05,3.45793]
[1780502480255,48.73,65908.9,32.6,0.02654,2e-05,3.46146]
[1780502481409,48.73,65908.9,32.6,0.02654,2e-05,3.46146]
[1780502481750,48.76,65905.88,32.6,0.02655,2e-05,3.46224]
[1780502482605,48.76,65905.88,32.6,0.02655,2e-05,3.46224]
[1780502483402,48.78,65916.41,32.6,0.02683,2e-05,3.49247]
[1780502486639,48.78,65921.3,32.6,0.02695,2e-05,3.50603]
[1780502487967,48.78,65922.1,32.6,0.02697,2e-05,3.50868]
[1780502492779,48.79,65924.47,32.6,0.02703,2e-05,3.51559]
[1780502495231,48.79,65921.66,32.6,0.02696,2e-05,3.50723]
[1780502495795,48.79,65921.66,32.6,0.02696,2e-05,3.50723]
[1780502498134,48.8,65916.42,32.6,0.02686,2e-05,3.49541]
[1780502498838,48.8,65916.42,32.6,0.02686,2e-05,3.49541]
[1780502504027,48.81,65906.68,32.6,0.02666,2e-05,3.47374]
[1780502507925,48.81,65906.56,32.6,0.02667,2e-05,3.47453]
[1780502508584,48.81,65906.56,32.6,0.02667,2e-05,3.47453]
[1780502509264,48.81,65906.08,32.6,0.02667,2e-05,3.47407]
[1780502509988,48.81,65903.97,32.6,0.02662,2e-05,3.46881]
[1780502510606,48.81,65903.97,32.6,0.02662,2e-05,3.46881]
[1780502512260,48.82,65904.52,32.6,0.02664,2e-05,3.4713]
[1780502514024,48.82,65892.72,32.6,0.02639,2e-05,3.4431]
[1780502514468,48.82,65892.72,32.6,0.02639,2e-05,3.4431]
[1780502515383,48.85,65883.67,32.6,0.02626,2e-05,3.42856]
[1780502517220,48.88,65868.94,32.6,0.02602,2e-05,3.40132]
[1780502518137,48.9,65855.79,32.6,0.02578,2e-05,3.37463]
[1780502520300,48.94,65849.39,32.6,0.02574,2e-05,3.36964]
[1780502522798,48.98,65866.73,32.6,0.02621,2e-05,3.42284]
[1780502524187,48.99,65847.64,32.6,0.0258,2e-05,3.37658]
[1780502529270,49.01,65846.54,32.6,0.02584,2e-05,3.38103]
[1780502534286,49.02,65841.95,32.6,0.02576,2e-05,3.37181]
[1780502540326,49.07,65840.22,32.6,0.02583,2e-05,3.37997]
[1780502546691,49.09,65830.96,32.6,0.0257,2e-05,3.36479]
[1780502552406,49.13,65842.03,32.6,0.026,2e-05,3.39791]
[1780502557483,49.15,65829.36,32.6,0.02578,2e-05,3.3734]
[1780502563221,49.16,65827.81,32.6,0.02578,2e-05,3.37266]
[1780502564991,49.16,65827.14,32.6,0.02577,2e-05,3.37202]
[1780502565787,49.17,65807.52,32.6,0.02535,2e-05,3.32518]
[1780502566763,49.17,65788.42,32.6,0.02495,2e-05,3.28012]
[1780502568896,49.19,65804.76,32.6,0.02536,2e-05,3.32617]
[1780502571548,49.2,65791.48,32.6,0.0251,2e-05,3.29617]
[1780502576853,49.25,65793.81,32.6,0.02527,2e-05,3.31526]
[1780502580861,49.36,65821.55,32.6,0.02613,2e-05,3.41077]
[1780502581945,49.36,65821.55,32.6,0.02613,2e-05,3.41077]
[1780502581841,49.36,65859.55,32.6,0.02697,2e-05,3.50471]
[1780502582099,49.36,65859.55,32.6,0.02697,2e-05,3.50471]
[1780502582497,49.36,65859.55,32.6,0.02697,2e-05,3.50471]
[1780502582866,49.36,65859.55,32.6,0.02697,2e-05,3.50471]
[1780502582933,49.36,65859.55,32.6,0.02697,2e-05,3.50471]
[1780502582909,49.37,65887.46,32.6,0.02761,2e-05,3.57527]
[1780502583664,49.37,65920.35,32.6,0.02838,2e-05,3.65947]
[1780502584665,49.37,65950.9,32.6,0.0291,2e-05,3.73883]
[1780502585429,49.37,65950.9,32.6,0.0291,2e-05,3.73883]
[1780502585674,49.38,65963.78,32.6,0.02944,2e-05,3.77578]
[1780502586047,49.38,65963.78,32.6,0.02944,2e-05,3.77578]
[1780502586678,49.38,65977.28,32.6,0.02977,2e-05,3.81154]
[1780502587099,49.38,65977.28,32.6,0.02977,2e-05,3.81154]
[1780502587465,49.38,65977.28,32.6,0.02977,2e-05,3.81154]
[1780502588269,49.38,65976.6,32.6,0.02976,2e-05,3.80997]
[1780502588844,49.38,65976.6,32.6,0.02976,2e-05,3.80997]
[1780502588935,49.38,65995.89,32.6,0.03023,2e-05,3.86129]
[1780502589706,49.38,65995.89,32.6,0.03023,2e-05,3.86129]
[1780502589932,49.38,65995.89,32.6,0.03023,2e-05,3.86129]
[1780502589724,49.38,66014.17,32.6,0.03069,2e-05,3.9103]
[1780502590857,49.38,66014.17,32.6,0.03069,2e-05,3.9103]
[1780502591746,49.38,66009.94,32.6,0.03058,2e-05,3.899]
[1780502591787,49.38,65992.84,32.6,0.03016,2e-05,3.85343]
[1780502592600,49.38,65992.84,32.6,0.03016,2e-05,3.85343]
[1780502592832,49.38,65992.84,32.6,0.03016,2e-05,3.85343]
[1780502594764,49.39,66006.81,32.6,0.03051,2e-05,3.8911]
[1780502595592,49.39,66006.81,32.6,0.03051,2e-05,3.8911]
[1780502600911,49.39,66004.7,32.6,0.03046,2e-05,3.88588]
[1780502603345,49.39,66003.33,32.6,0.03043,2e-05,3.88244]
[1780502603933,49.39,65985.28,32.6,0.02998,2e-05,3.83452]
[1780502605132,49.39,65990.91,32.6,0.03012,2e-05,3.84962]
[1780502605488,49.39,65990.91,32.6,0.03012,2e-05,3.84962]
[1780502607076,49.39,66005.78,32.6,0.03049,2e-05,3.88952]
[1780502610380,49.39,66018.98,32.6,0.03082,2e-05,3.9251]
[1780502612695,49.39,66022.44,32.6,0.03089,3e-05,3.93206]
[1780502613029,49.39,66011.4,32.6,0.03062,2e-05,3.90239]
[1780502613050,49.39,66011.4,32.6,0.03062,2e-05,3.90239]
[1780502613116,49.39,66011.4,32.6,0.03062,2e-05,3.90239]
[1780502613904,49.39,66011.4,32.6,0.03062,2e-05,3.90239]
[1780502614157,49.39,66011.09,32.6,0.03061,2e-05,3.90162]
[1780502614747,49.39,66011.09,32.6,0.03061,2e-05,3.90162]
[1780502616359,49.39,66010.05,32.6,0.03058,2e-05,3.89896]
[1780502616876,49.39,66010.05,32.6,0.03058,2e-05,3.89896]
[1780502618811,49.39,66017.88,32.6,0.03078,2e-05,3.92011]
[1780502619260,49.39,66030.17,32.6,0.03109,3e-05,3.9533]
[1780502620353,49.39,66040.72,32.6,0.03136,3e-05,3.9819]
[1780502622531,49.39,66023.59,32.6,0.03092,3e-05,3.93538]
[1780502622705,49.39,66023.59,32.6,0.03092,3e-05,3.93538]
[1780502623842,49.39,66013.79,32.6,0.03068,2e-05,3.909]
[1780502624202,49.39,66005.67,32.6,0.03048,2e-05,3.88729]
[1780502624752,49.39,66005.67,32.6,0.03048,2e-05,3.88729]
[1780502624871,49.39,66005.67,32.6,0.03048,2e-05,3.88729]
[1780502625465,49.39,66008.04,32.6,0.03054,2e-05,3.89371]
[1780502627505,49.39,66019.99,32.6,0.03083,2e-05,3.92589]
[1780502627621,49.39,66019.99,32.6,0.03083,2e-05,3.92589]
[1780502628631,49.39,66027.01,32.6,0.03101,3e-05,3.94481]
[1780502628916,49.39,66027.01,32.6,0.03101,3e-05,3.94481]
[1780502629051,49.39,66046.32,32.6,0.0315,3e-05,3.99713]
[1780502630355,49.39,66042.84,32.6,0.03141,3e-05,3.98765]
[1780502630653,49.39,66042.84,32.6,0.03141,3e-05,3.98765]
[1780502631707,49.39,66042.53,32.6,0.0314,3e-05,3.98663]
[1780502632232,49.39,66046.05,32.6,0.03149,3e-05,3.99612]
[1780502632386,49.39,66046.05,32.6,0.03149,3e-05,3.99612]
[1780502634207,49.39,66036.06,32.6,0.03123,3e-05,3.96881]
[1780502635125,49.39,66036.37,32.6,0.03124,3e-05,3.96965]
[1780502636202,49.39,66034.17,32.6,0.03118,3e-05,3.96357]
[1780502638325,49.39,66027.49,32.6,0.03102,3e-05,3.94545]
[1780502638690,49.39,66027.49,32.6,0.03102,3e-05,3.94545]
[1780502638735,49.39,66048.56,32.6,0.03155,3e-05,4.00256]
[1780502640032,49.39,66048.56,32.6,0.03155,3e-05,4.00256]
[1780502641521,49.39,66057.76,32.6,0.03178,3e-05,4.02741]
[1780502642793,49.39,66047.73,32.6,0.03152,3e-05,3.99986]
[1780502643248,49.39,66038.8,32.6,0.0313,3e-05,3.97548]
[1780502644326,49.39,66033.83,32.6,0.03117,3e-05,3.96194]
[1780502648049,49.39,66040.75,32.6,0.03134,3e-05,3.98054]
[1780502648559,49.39,66059.2,32.6,0.03181,3e-05,4.03072]
[1780502649215,49.39,66059.2,32.6,0.03181,3e-05,4.03072]
[1780502651951,49.38,66072.76,32.6,0.03216,3e-05,4.06769]
[1780502653385,49.38,66066.27,32.6,0.03198,3e-05,4.04936]
[1780502654469,49.38,66059.72,32.6,0.03181,3e-05,4.03116]
[1780502654510,49.38,66044.9,32.6,0.03143,3e-05,3.99047]
[1780502656918,49.38,66039.03,32.6,0.03128,3e-05,3.9744]
[1780502660305,49.38,66054.89,32.6,0.03168,3e-05,4.01685]
[1780502664013,49.37,66041.91,32.6,0.03134,3e-05,3.98006]
[1780502665151,49.37,66035.17,32.6,0.03117,3e-05,3.96176]
[1780502666562,49.37,66032.67,32.6,0.0311,3e-05,3.95491]
[1780502666979,49.37,66032.67,32.6,0.0311,3e-05,3.95491]
[1780502667177,49.37,66032.94,32.6,0.03111,3e-05,3.95555]
[1780502668244,49.37,66030.95,32.6,0.03106,3e-05,3.95012]
[1780502672895,49.37,66045.87,32.6,0.03142,3e-05,3.98802]
[1780502674127,49.37,66045.35,32.6,0.0314,3e-05,3.9865]
[1780502674579,49.37,66043.42,32.6,0.03135,3e-05,3.98125]
[1780502675569,49.37,66040.92,32.6,0.03129,3e-05,3.97427]
[1780502678039,49.37,66035.58,32.6,0.03115,3e-05,3.95971]
[1780502679136,49.37,66027.24,32.6,0.03094,3e-05,3.93704]
[1780502679746,49.37,66020.47,32.6,0.03077,2e-05,3.91879]
[1780502681991,49.37,66019.34,32.6,0.03074,2e-05,3.91577]
[1780502686606,49.37,66029.5,32.6,0.031,3e-05,3.94317]
[1780502688680,49.37,66031.2,32.6,0.03104,3e-05,3.94779]
[1780502689270,49.37,66031.23,32.6,0.03104,3e-05,3.9479]
[1780502690863,49.37,66038.72,32.6,0.03123,3e-05,3.96817]
[1780502691009,49.37,66060.59,32.6,0.03179,3e-05,4.02779]
[1780502696575,49.37,66074.8,32.6,0.03214,3e-05,4.06583]
[1780502697444,49.37,66074.8,32.6,0.03214,3e-05,4.06583]
[1780502697654,49.37,66074.8,32.6,0.03214,3e-05,4.06583]
[1780502702021,49.36,66091.9,32.6,0.03257,3e-05,4.11202]
[1780502705646,49.36,66126.01,32.6,0.03347,3e-05,4.20683]
[1780502706554,49.36,66126.01,32.6,0.03347,3e-05,4.20683]
[1780502706653,49.36,66153.13,32.6,0.03419,3e-05,4.28322]
[1780502707377,49.36,66153.13,32.6,0.03419,3e-05,4.28322]
[1780502707447,49.36,66153.13,32.6,0.03419,3e-05,4.28322]
[1780502708144,49.36,66153.13,32.6,0.03419,3e-05,4.28322]
[1780502708469,49.36,66158.28,32.6,0.03433,3e-05,4.29799]
[1780502708993,49.35,66172.92,32.6,0.03472,3e-05,4.33895]
[1780502709582,49.35,66172.92,32.6,0.03472,3e-05,4.33895]
[1780502709862,49.35,66172.92,32.6,0.03472,3e-05,4.33895]
[1780502709936,49.35,66178.17,32.6,0.03486,3e-05,4.35398]
[1780502710977,49.35,66178.17,32.6,0.03486,3e-05,4.35398]
[1780502711616,49.35,66189.66,32.6,0.03517,3e-05,4.38664]
[1780502712019,49.35,66189.66,32.6,0.03517,3e-05,4.38664]
[1780502712064,49.35,66176.96,32.6,0.03482,3e-05,4.34901]
[1780502713513,49.35,66173.72,32.6,0.03472,3e-05,4.33895]
[1780502713719,49.35,66173.72,32.6,0.03472,3e-05,4.33895]
[1780502713724,49.35,66173.72,32.6,0.03472,3e-05,4.33895]
[1780502713741,49.35,66173.72,32.6,0.03472,3e-05,4.33895]
[1780502714567,49.34,66174.04,32.6,0.03472,3e-05,4.33919]
[1780502714610,49.34,66174.04,32.6,0.03472,3e-05,4.33919]
[1780502715092,49.34,66174.75,32.6,0.03473,3e-05,4.34057]
[1780502715202,49.34,66174.75,32.6,0.03473,3e-05,4.34057]
[1780502715220,49.34,66174.75,32.6,0.03473,3e-05,4.34057]
[1780502715729,49.32,66174.96,32.6,0.03467,3e-05,4.3344]
[1780502720796,49.29,66186.73,32.6,0.03491,3e-05,4.35981]
[1780502721960,49.29,66198.49,32.6,0.03523,3e-05,4.39332]
[1780502722355,49.28,66191.23,32.6,0.03502,3e-05,4.3714]
[1780502723387,49.26,66190.58,32.6,0.03494,3e-05,4.36226]
[1780502725283,49.24,66191.79,32.6,0.0349,3e-05,4.35869]
[1780502728093,49.21,66203.44,32.6,0.03516,3e-05,4.38567]
[1780502728203,49.21,66203.44,32.6,0.03516,3e-05,4.38567]
[1780502728740,49.19,66211.13,32.6,0.0353,3e-05,4.40124]
[1780502729259,49.19,66211.13,32.6,0.0353,3e-05,4.40124]
[1780502730383,49.19,66216.13,32.6,0.03544,3e-05,4.41515]
[1780502730696,49.19,66216.13,32.6,0.03544,3e-05,4.41515]
[1780502730826,49.19,66216.13,32.6,0.03544,3e-05,4.41515]
[1780502730931,49.19,66216.13,32.6,0.03544,3e-05,4.41515]
[1780502731367,49.18,66213.38,32.6,0.03533,3e-05,4.40378]
[1780502731641,49.18,66213.38,32.6,0.03533,3e-05,4.40378]
[1780502731797,49.18,66213.38,32.6,0.03533,3e-05,4.40378]
[1780502731908,49.18,66213.38,32.6,0.03533,3e-05,4.40378]
[1780502732374,49.18,66216.05,32.6,0.0354,3e-05,4.41082]
[1780502732611,49.18,66216.05,32.6,0.0354,3e-05,4.41082]
[1780502733175,49.18,66216.05,32.6,0.0354,3e-05,4.41082]
[1780502733704,49.18,66210.51,32.6,0.03523,3e-05,4.39306]
[1780502734159,49.18,66195.1,32.6,0.0348,3e-05,4.34816]
[1780502734470,49.18,66195.1,32.6,0.0348,3e-05,4.34816]
[1780502734675,49.18,66195.1,32.6,0.0348,3e-05,4.34816]
[1780502734755,49.18,66195.1,32.6,0.0348,3e-05,4.34816]
[1780502735215,49.15,66180.92,32.6,0.03435,3e-05,4.30043]
[1780502735457,49.15,66180.92,32.6,0.03435,3e-05,4.30043]
[1780502736548,49.13,66174.5,32.6,0.03411,3e-05,4.27606]
[1780502736697,49.13,66174.5,32.6,0.03411,3e-05,4.27606]
[1780502736757,49.13,66174.5,32.6,0.03411,3e-05,4.27606]
[1780502736976,49.13,66174.5,32.6,0.03411,3e-05,4.27606]
[1780502738253,49.13,66190.28,32.6,0.03453,3e-05,4.32045]
[1780502738364,49.13,66190.28,32.6,0.03453,3e-05,4.32045]
[1780502738521,49.13,66190.28,32.6,0.03453,3e-05,4.32045]
[1780502738744,49.13,66190.28,32.6,0.03453,3e-05,4.32045]
[1780502739086,49.13,66190.28,32.6,0.03453,3e-05,4.32045]
[1780502739694,49.13,66200.01,32.6,0.0348,3e-05,4.34804]
[1780502739788,49.13,66200.01,32.6,0.0348,3e-05,4.34804]
[1780502739838,49.13,66200.01,32.6,0.0348,3e-05,4.34804]
[1780502740118,49.13,66200.01,32.6,0.0348,3e-05,4.34804]
[1780502744973,49.1,66195.74,32.6,0.03459,3e-05,4.32639]
[1780502745610,49.08,66184.09,32.6,0.03421,3e-05,4.28649]
[1780502752037,49.06,66171.85,32.6,0.03384,3e-05,4.24745]
[1780502755169,49.06,66161.29,32.6,0.03354,3e-05,4.21626]
[1780502757258,49.06,66161.5,32.6,0.03354,3e-05,4.21596]
[1780502757085,49.05,66143.52,32.6,0.03305,3e-05,4.16451]
[1780502758667,49.04,66146.13,32.6,0.03308,3e-05,4.16761]
[1780502763225,49.03,66155.7,32.6,0.03332,3e-05,4.19321]
[1780502764347,49.03,66149.01,32.6,0.03314,3e-05,4.17346]
[1780502767154,49.03,66162.63,32.6,0.03349,3e-05,4.21104]
[1780502771189,49.02,66188.64,32.6,0.03418,3e-05,4.28384]
[1780502772324,49.02,66188.64,32.6,0.03418,3e-05,4.28384]
[1780502773203,49.02,66203.1,32.6,0.03457,3e-05,4.32464]
[1780502773415,49.02,66203.1,32.6,0.03457,3e-05,4.32464]
[1780502774210,49.02,66208.05,32.6,0.0347,3e-05,4.33837]
[1780502774910,49.02,66208.05,32.6,0.0347,3e-05,4.33837]
[1780502776805,49.01,66210.79,32.6,0.03476,3e-05,4.3451]
[1780502778057,49.01,66209.53,32.6,0.03472,3e-05,4.3408]
[1780502778238,49.01,66211.37,32.6,0.03477,3e-05,4.34551]
[1780502778395,49.01,66211.37,32.6,0.03477,3e-05,4.34551]
[1780502778546,49.01,66211.37,32.6,0.03477,3e-05,4.34551]
[1780502779246,49.01,66199.04,32.6,0.03442,3e-05,4.3096]
[1780502779772,49.01,66199.04,32.6,0.03442,3e-05,4.3096]
[1780502781194,49.01,66191.74,32.6,0.03422,3e-05,4.28787]
[1780502782271,48.99,66217.44,32.6,0.03486,3e-05,4.35615]
[1780502783231,48.99,66217.44,32.6,0.03486,3e-05,4.35615]
[1780502788313,48.97,66227.64,32.6,0.03511,3e-05,4.38201]
[1780502788673,48.97,66227.64,32.6,0.03511,3e-05,4.38201]
[1780502790899,48.96,66239.18,32.6,0.03541,3e-05,4.41378]
[1780502791334,48.96,66257.54,32.6,0.03591,3e-05,4.46481]
[1780502793217,48.93,66261.59,32.6,0.03594,3e-05,4.46855]
[1780502793692,48.91,66262.29,32.6,0.03588,3e-05,4.46233]
[1780502794379,48.91,66262.29,32.6,0.03588,3e-05,4.46233]
[1780502795461,48.88,66265.51,32.6,0.03589,3e-05,4.46375]
[1780502795839,48.88,66265.51,32.6,0.03589,3e-05,4.46375]
[1780502795946,48.88,66265.51,32.6,0.03589,3e-05,4.46375]
[1780502796046,48.88,66265.51,32.6,0.03589,3e-05,4.46375]
[1780502796471,48.85,66271.59,32.6,0.03599,3e-05,4.4737]
[1780502797023,48.85,66271.59,32.6,0.03599,3e-05,4.4737]
[1780502797145,48.85,66271.59,32.6,0.03599,3e-05,4.4737]
[1780502797226,48.85,66271.59,32.6,0.03599,3e-05,4.4737]
[1780502797473,48.82,66270.46,32.6,0.03586,3e-05,4.46129]
[1780502797692,48.82,66270.46,32.6,0.03586,3e-05,4.46129]
[1780502797853,48.82,66270.46,32.6,0.03586,3e-05,4.46129]
[1780502803479,48.79,66261.07,32.6,0.03549,3e-05,4.42272]
[1780502804167,48.79,66261.07,32.6,0.03549,3e-05,4.42272]
[1780502806188,48.76,66238.08,32.6,0.03477,3e-05,4.34678]
[1780502806800,48.76,66238.08,32.6,0.03477,3e-05,4.34678]
[1780502809595,48.71,66231.14,32.6,0.03441,3e-05,4.31]
[1780502810602,48.7,66239.54,32.6,0.03464,3e-05,4.33397]
[1780502813600,48.67,66226.31,32.6,0.03416,3e-05,4.28405]
[1780502813998,48.67,66226.31,32.6,0.03416,3e-05,4.28405]
[1780502814103,48.67,66226.31,32.6,0.03416,3e-05,4.28405]
[1780502814356,48.67,66226.31,32.6,0.03416,3e-05,4.28405]
[1780502814999,48.65,66225.15,32.6,0.03408,3e-05,4.27584]
[1780502816353,48.63,66199.42,32.6,0.03333,3e-05,4.19663]
[1780502816515,48.63,66216.57,32.6,0.0338,3e-05,4.24559]
[1780502821550,48.61,66227.65,32.6,0.03404,3e-05,4.2716]
[1780502822770,48.61,66227.65,32.6,0.03404,3e-05,4.2716]
[1780502823779,48.6,66228.33,32.6,0.03402,3e-05,4.26902]
[1780502824444,48.58,66225.28,32.6,0.03389,3e-05,4.2557]
[1780502827076,48.57,66207.78,32.6,0.03337,3e-05,4.20066]
[1780502827232,48.57,66207.78,32.6,0.03337,3e-05,4.20066]
[1780502833638,48.56,66217.17,32.6,0.0336,3e-05,4.22482]
[1780502834598,48.56,66217.17,32.6,0.0336,3e-05,4.22482]
[1780502835729,48.55,66215.79,32.6,0.03355,3e-05,4.22047]
[1780502838678,48.55,66197.94,32.6,0.03306,3e-05,4.16799]
[1780502840427,48.55,66197.94,32.6,0.03306,3e-05,4.16799]
[1780502840693,48.55,66185.04,32.6,0.03271,3e-05,4.13074]
[1780502842205,48.55,66185.04,32.6,0.03271,3e-05,4.13074]
[1780502842207,48.55,66185.04,32.6,0.03271,3e-05,4.13074]
[1780502843290,48.55,66160.57,32.6,0.03206,3e-05,4.06138]
[1780502843959,48.55,66160.57,32.6,0.03206,3e-05,4.06138]
[1780502844238,48.55,66160.57,32.6,0.03206,3e-05,4.06138]
[1780502845350,48.55,66146.98,32.6,0.0317,3e-05,4.02324]
[1780502845468,48.55,66146.98,32.6,0.0317,3e-05,4.02324]
[1780502846520,48.55,66145.59,32.6,0.03167,3e-05,4.01934]
[1780502849533,48.55,66142.85,32.6,0.03159,3e-05,4.01163]
[1780502849644,48.55,66142.85,32.6,0.03159,3e-05,4.01163]
[1780502851530,48.55,66135.99,32.6,0.03142,3e-05,3.99261]
[1780502851637,48.55,66135.99,32.6,0.03142,3e-05,3.99261]
[1780502852622,48.55,66129.87,32.6,0.03124,3e-05,3.97335]
[1780502852747,48.55,66129.87,32.6,0.03124,3e-05,3.97335]
[1780502854649,48.55,66132.47,32.6,0.03131,3e-05,3.98062]
[1780502854707,48.55,66132.47,32.6,0.03131,3e-05,3.98062]
[1780502855808,48.55,66113.18,32.6,0.03082,3e-05,3.92767]
[1780502856651,48.55,66113.18,32.6,0.03082,3e-05,3.92767]
[1780502859515,48.55,66093.33,32.6,0.03032,3e-05,3.87403]
[1780502860331,48.55,66093.33,32.6,0.03032,3e-05,3.87403]
[1780502860896,48.55,66081.83,32.6,0.03004,2e-05,3.84315]
[1780502861961,48.55,66072.9,32.6,0.02982,2e-05,3.81939]
[1780502863972,48.55,66064.25,32.6,0.02961,2e-05,3.79687]
[1780502864657,48.55,66062.53,32.6,0.02957,2e-05,3.79262]
[1780502865892,48.56,66055.53,32.6,0.0294,2e-05,3.7743]
[1780502868190,48.56,66056.23,32.6,0.02943,2e-05,3.77731]
[1780502869194,48.56,66056.55,32.6,0.02944,2e-05,3.77817]
[1780502870469,48.56,66054.13,32.6,0.02939,2e-05,3.77247]
[1780502871644,48.56,66045.39,32.6,0.02918,2e-05,3.74965]
[1780502872989,48.58,66035.91,32.6,0.02899,2e-05,3.72867]
[1780502874282,48.58,66016.76,32.6,0.02854,2e-05,3.6793]
[1780502874494,48.58,66016.76,32.6,0.02854,2e-05,3.6793]
[1780502874623,48.58,66016.76,32.6,0.02854,2e-05,3.6793]
[1780502874742,48.58,66016.76,32.6,0.02854,2e-05,3.6793]
[1780502874948,48.58,66000.82,32.6,0.02816,2e-05,3.63835]
[1780502876864,48.58,65991.21,32.6,0.02794,2e-05,3.6141]
[1780502877027,48.58,65991.21,32.6,0.02794,2e-05,3.6141]
[1780502877214,48.58,65991.21,32.6,0.02794,2e-05,3.6141]
[1780502878485,48.59,65981.84,32.6,0.02773,2e-05,3.59063]
[1780502879736,48.59,65979.3,32.6,0.02769,2e-05,3.58612]
[1780502881209,48.59,65972.42,32.6,0.02753,2e-05,3.56851]
[1780502881236,48.6,65952.32,32.6,0.02707,2e-05,3.51812]
[1780502881696,48.6,65952.32,32.6,0.02707,2e-05,3.51812]
[1780502882036,48.6,65952.32,32.6,0.02707,2e-05,3.51812]
[1780502883026,48.63,65935.02,32.6,0.02676,2e-05,3.48343]
[1780502884029,48.63,65935.02,32.6,0.02676,2e-05,3.48343]
[1780502884481,48.63,65935.02,32.6,0.02676,2e-05,3.48343]
[1780502884038,48.63,65919.21,32.6,0.02641,2e-05,3.44475]
[1780502885135,48.64,65900.4,32.6,0.02601,2e-05,3.39905]
[1780502886337,48.67,65884.2,32.6,0.02574,2e-05,3.36884]
[1780502887922,48.71,65873.71,32.6,0.0256,2e-05,3.35324]
[1780502888392,48.71,65873.71,32.6,0.0256,2e-05,3.35324]
[1780502890595,48.82,65855.48,32.6,0.02548,2e-05,3.33925]
[1780502891233,48.82,65855.48,32.6,0.02548,2e-05,3.33925]
[1780502891367,48.86,65875.27,32.6,0.02601,2e-05,3.39783]
[1780502891867,48.86,65875.27,32.6,0.02601,2e-05,3.39783]
[1780502892220,48.86,65875.27,32.6,0.02601,2e-05,3.39783]
[1780502892327,48.9,65905.52,32.6,0.02676,2e-05,3.48204]
[1780502892765,48.9,65905.52,32.6,0.02676,2e-05,3.48204]
[1780502893668,48.9,65908.06,32.6,0.02683,2e-05,3.48918]
[1780502893697,48.9,65908.06,32.6,0.02683,2e-05,3.48918]
[1780502894573,48.9,65911.04,32.6,0.02691,2e-05,3.49767]
[1780502895271,48.9,65911.04,32.6,0.02691,2e-05,3.49767]
[1780502895358,48.91,65945.2,32.6,0.02769,2e-05,3.58474]
[1780502896291,48.91,65945.2,32.6,0.02769,2e-05,3.58474]
[1780502896396,48.91,65945.2,32.6,0.02769,2e-05,3.58474]
[1780502897182,48.91,65952.22,32.6,0.02786,2e-05,3.60354]
[1780502897497,48.91,65952.22,32.6,0.02786,2e-05,3.60354]
[1780502898146,48.91,65952.44,32.6,0.02788,2e-05,3.60494]
[1780502898548,48.91,65951.09,32.6,0.02785,2e-05,3.60209]
[1780502899434,48.91,65951.09,32.6,0.02785,2e-05,3.60209]
[1780502899780,48.95,65962.27,32.6,0.02822,2e-05,3.64213]
[1780502900481,48.95,65962.27,32.6,0.02822,2e-05,3.64213]
[1780502900499,48.95,65979.92,32.6,0.02863,2e-05,3.68778]
[1780502903537,49.0,65991.54,32.6,0.02904,2e-05,3.73157]
[1780502904107,49.03,65990.67,32.6,0.0291,2e-05,3.73809]
[1780502904434,49.07,65972.22,32.6,0.02874,2e-05,3.6986]
[1780502904640,49.07,65972.22,32.6,0.02874,2e-05,3.6986]
[1780502911451,49.09,65959.72,32.6,0.02851,2e-05,3.67295]
[1780502912249,49.09,65975.84,32.6,0.02888,2e-05,3.71344]
[1780502913456,49.09,65975.84,32.6,0.02888,2e-05,3.71344]
[1780502914267,49.09,65956.14,32.6,0.02842,2e-05,3.66279]
[1780502916441,49.1,65952.49,32.6,0.02834,2e-05,3.65379]
[1780502917290,49.1,65993.42,32.6,0.02931,2e-05,3.76073]
[1780502917921,49.1,65993.42,32.6,0.02931,2e-05,3.76073]
[1780502918300,49.1,66006.39,32.6,0.02963,2e-05,3.79493]
[1780502920487,49.1,66008.4,32.6,0.02968,2e-05,3.80025]
[1780502924021,49.1,65987.58,32.6,0.02919,2e-05,3.7468]
[1780502924950,49.1,66002.24,32.6,0.02954,2e-05,3.7857]
[1780502925167,49.1,66002.24,32.6,0.02954,2e-05,3.7857]
[1780502925362,49.11,66015.51,32.6,0.02987,2e-05,3.82113]
[1780502925683,49.11,66015.51,32.6,0.02987,2e-05,3.82113]
[1780502931404,49.11,66012.14,32.6,0.0298,2e-05,3.81371]
[1780502935437,49.11,65993.78,32.6,0.02937,2e-05,3.76622]
[1780502939470,49.12,66008.31,32.6,0.02973,2e-05,3.80584]
[1780502940477,49.12,66023.18,32.6,0.0301,2e-05,3.84566]
[1780502941485,49.12,66040.43,32.6,0.03053,2e-05,3.89214]
[1780502942779,49.12,66047.73,32.6,0.03071,3e-05,3.912]
[1780502947991,49.12,66047.97,32.6,0.03072,3e-05,3.91314]
[1780502948533,49.12,66069.29,32.6,0.03126,3e-05,3.97111]
[1780502948808,49.12,66069.29,32.6,0.03126,3e-05,3.97111]
[1780502950049,49.12,66074.48,32.6,0.03139,3e-05,3.98537]
[1780502951669,49.12,66076.93,32.6,0.03146,3e-05,3.992]
[1780502952792,49.12,66073.27,32.6,0.03136,3e-05,3.98193]
[1780502954489,49.12,66075.56,32.6,0.03142,3e-05,3.98814]
[1780502955855,49.12,66074.26,32.6,0.03139,3e-05,3.98449]
[1780502961628,49.12,66083.09,32.6,0.03161,3e-05,4.00837]
[1780502964348,49.12,66083.06,32.6,0.03161,3e-05,4.00821]
[1780502967852,49.12,66084.18,32.6,0.03163,3e-05,4.01093]
[1780502968862,49.12,66094.1,32.6,0.03189,3e-05,4.03808]
[1780502974599,49.12,66109.28,32.6,0.03225,3e-05,4.07696]
[1780502976391,49.11,66123.31,32.6,0.03262,3e-05,4.11569]
[1780502978397,49.11,66116.94,32.6,0.03244,3e-05,4.09736]
[1780502979852,49.11,66122.52,32.6,0.03259,3e-05,4.11247]
[1780502980867,49.11,66120.83,32.6,0.03254,3e-05,4.10749]
[1780502980955,49.11,66107.17,32.6,0.03218,3e-05,4.06917]
[1780502984111,49.11,66105.07,32.6,0.03212,3e-05,4.06297]
[1780502985574,49.11,66102.3,32.6,0.03205,3e-05,4.05511]
[1780502985651,49.11,66087.38,32.6,0.03166,3e-05,4.01375]
[1780502990905,49.11,66089.36,32.6,0.03171,3e-05,4.01874]
[1780502991170,49.11,66089.36,32.6,0.03171,3e-05,4.01874]
[1780502992972,49.11,66088.63,32.6,0.03169,3e-05,4.01654]
[1780502997008,49.1,66104.58,32.6,0.03209,3e-05,4.06003]
[1780502997269,49.1,66104.58,32.6,0.03209,3e-05,4.06003]
[1780502998128,49.1,66105.26,32.6,0.03211,3e-05,4.06174]
[1780503000443,49.1,66093.34,32.6,0.0318,3e-05,4.02845]
[1780503000930,49.1,66065.37,32.6,0.03108,3e-05,3.95169]
[1780503002274,49.1,66065.37,32.6,0.03108,3e-05,3.95169]
[1780503002505,49.1,66065.37,32.6,0.03108,3e-05,3.95169]
[1780503003027,49.1,66058.1,32.6,0.0309,3e-05,3.93184]
[1780503008349,49.1,66063.66,32.6,0.03104,3e-05,3.94726]
[1780503009259,49.1,66076.4,32.6,0.03137,3e-05,3.98201]
[1780503010473,49.1,66076.4,32.6,0.03137,3e-05,3.98201]
[1780503011514,49.1,66075.54,32.6,0.03134,3e-05,3.97962]
[1780503015867,49.1,66069.33,32.6,0.03118,3e-05,3.96258]
[1780503019634,49.1,66062.13,32.6,0.031,3e-05,3.94295]
[1780503024144,49.1,66070.38,32.6,0.03121,3e-05,3.96542]
[1780503025402,49.1,66071.29,32.6,0.03123,3e-05,3.96789]
[1780503025685,49.1,66071.29,32.6,0.03123,3e-05,3.96789]
[1780503025740,49.1,66055.44,32.6,0.03083,3e-05,3.92478]
[1780503026541,49.1,66055.44,32.6,0.03083,3e-05,3.92478]
[1780503027782,49.1,66062.91,32.6,0.03102,3e-05,3.94515]
[1780503028851,49.1,66063.49,32.6,0.03104,3e-05,3.94674]
[1780503032151,49.1,66060.97,32.6,0.03096,3e-05,3.93763]
[1780503033167,49.1,66088.28,32.6,0.03165,3e-05,4.01227]
[1780503033980,49.1,66088.28,32.6,0.03165,3e-05,4.01227]
[1780503039333,49.1,66094.19,32.6,0.0318,3e-05,4.02808]
[1780503041173,49.1,66114.8,32.6,0.03233,3e-05,4.08494]
[1780503043190,49.1,66129.22,32.6,0.03271,3e-05,4.12478]
[1780503043241,49.1,66143.45,32.6,0.03308,3e-05,4.16454]
[1780503044147,49.1,66143.45,32.6,0.03308,3e-05,4.16454]
[1780503045329,49.1,66142.22,32.6,0.03304,3e-05,4.16072]
[1780503045493,49.09,66127.63,32.6,0.03265,3e-05,4.11935]
[1780503050307,49.09,66140.6,32.6,0.03298,3e-05,4.15436]
[1780503055345,49.08,66152.51,32.6,0.03328,3e-05,4.18624]
[1780503060380,49.08,66153.41,32.6,0.03329,3e-05,4.1869]
[1780503065415,49.07,66142.55,32.6,0.03298,3e-05,4.15444]
[1780503069230,49.07,66146.95,32.6,0.03309,3e-05,4.16589]
[1780503071464,49.06,66169.5,32.6,0.03369,3e-05,4.22921]
[1780503073429,49.06,66162.76,32.6,0.0335,3e-05,4.20909]
[1780503075183,49.06,66149.28,32.6,0.03313,3e-05,4.17007]
[1780503075417,49.06,66149.28,32.6,0.03313,3e-05,4.17007]
[1780503075487,49.06,66165.54,32.6,0.03356,3e-05,4.21588]
[1780503076968,49.06,66174.65,32.6,0.0338,3e-05,4.24147]
[1780503082535,49.02,66185.01,32.6,0.03397,3e-05,4.25968]
[1780503085539,48.98,66186.92,32.6,0.03393,3e-05,4.25539]
[1780503086651,48.97,66186.31,32.6,0.03387,3e-05,4.24886]
[1780503088499,48.95,66181.14,32.6,0.03368,3e-05,4.22893]
[1780503088603,48.95,66181.14,32.6,0.03368,3e-05,4.22893]
[1780503088718,48.95,66181.14,32.6,0.03368,3e-05,4.22893]
[1780503089887,48.95,66173.48,32.6,0.03346,3e-05,4.20619]
[1780503091339,48.95,66176.38,32.6,0.03354,3e-05,4.21407]
[1780503093002,48.94,66158.41,32.6,0.03303,3e-05,4.1598]
[1780503093614,48.94,66171.08,32.6,0.03337,3e-05,4.19544]
[1780503098650,48.94,66171.18,32.6,0.03335,3e-05,4.19388]
[1780503099116,48.94,66171.18,32.6,0.03335,3e-05,4.19388]
[1780503100100,48.94,66159.23,32.6,0.03303,3e-05,4.1596]
[1780503103297,48.93,66157.25,32.6,0.03297,3e-05,4.15302]
[1780503104321,48.93,66152.07,32.6,0.03283,3e-05,4.1381]
[1780503109730,48.9,66158.71,32.6,0.03292,3e-05,4.14796]
[1780503113363,48.9,66158.69,32.6,0.03291,3e-05,4.14702]
[1780503114357,48.9,66152.68,32.6,0.03275,3e-05,4.12976]
[1780503119580,48.89,66155.31,32.6,0.0328,3e-05,4.13582]
[1780503120718,48.89,66156.16,32.6,0.03282,3e-05,4.13795]
[1780503121143,48.89,66159.23,32.6,0.0329,3e-05,4.14634]
[1780503122584,48.89,66146.8,32.6,0.03257,3e-05,4.11105]
[1780503125775,48.88,66134.51,32.6,0.03222,3e-05,4.07372]
[1780503126303,48.88,66124.6,32.6,0.03196,3e-05,4.04611]
[1780503126901,48.88,66117.21,32.6,0.03177,3e-05,4.02532]
[1780503127813,48.88,66117.21,32.6,0.03177,3e-05,4.02532]
[1780503128821,48.88,66110.83,32.6,0.0316,3e-05,4.00759]
[1780503132817,48.88,66104.82,32.6,0.03144,3e-05,3.99088]
[1780503133990,48.88,66088.83,32.6,0.03104,3e-05,3.94699]
[1780503134162,48.88,66088.83,32.6,0.03104,3e-05,3.94699]
[1780503135027,48.88,66093.27,32.6,0.03115,3e-05,3.95916]
[1780503136033,48.88,66089.49,32.6,0.03105,3e-05,3.94884]
[1780503137945,48.88,66063.49,32.6,0.0304,2e-05,3.87849]
[1780503138955,48.88,66063.49,32.6,0.0304,2e-05,3.87849]
[1780503140245,48.88,66060.15,32.6,0.03032,2e-05,3.86963]
[1780503140936,48.88,66058.38,32.6,0.03028,2e-05,3.86503]
[1780503140941,48.88,66058.38,32.6,0.03028,2e-05,3.86503]
[1780503142564,48.88,66058.73,32.6,0.03029,2e-05,3.86614]
[1780503143760,48.88,66053.81,32.6,0.03017,2e-05,3.85308]
[1780503144249,48.88,66042.49,32.6,0.02989,2e-05,3.82296]
[1780503144370,48.88,66042.49,32.6,0.02989,2e-05,3.82296]
[1780503147277,48.88,66040.43,32.6,0.02984,2e-05,3.81818]
[1780503148119,48.89,66032.21,32.6,0.02964,2e-05,3.79655]
[1780503148156,48.89,66032.21,32.6,0.02964,2e-05,3.79655]
[1780503148632,48.89,66032.21,32.6,0.02964,2e-05,3.79655]
[1780503148674,48.89,66014.91,32.6,0.02923,2e-05,3.75106]
[1780503150182,48.89,66005.56,32.6,0.029,2e-05,3.72685]
[1780503150237,48.89,66005.56,32.6,0.029,2e-05,3.72685]
[1780503150862,48.89,66005.56,32.6,0.029,2e-05,3.72685]
[1780503151400,48.89,65995.2,32.6,0.02876,2e-05,3.70015]
[1780503152071,48.89,65992.19,32.6,0.02868,2e-05,3.69049]
[1780503153001,48.89,65998.29,32.6,0.02883,2e-05,3.70685]
[1780503154243,48.89,65994.24,32.6,0.02873,2e-05,3.69672]
[1780503154884,48.89,65994.24,32.6,0.02873,2e-05,3.69672]
[1780503155213,48.9,65990.7,32.6,0.02865,2e-05,3.68795]
[1780503156609,48.9,65983.18,32.6,0.02848,2e-05,3.66888]
[1780503156833,48.9,65983.18,32.6,0.02848,2e-05,3.66888]
[1780503157405,48.9,65983.98,32.6,0.0285,2e-05,3.67145]
[1780503157836,48.9,65983.98,32.6,0.0285,2e-05,3.67145]
[1780503158233,48.9,65988.59,32.6,0.02862,2e-05,3.68391]
[1780503158832,48.9,65988.59,32.6,0.02862,2e-05,3.68391]
[1780503159500,48.9,65990.88,32.6,0.02867,2e-05,3.69033]
[1780503160486,48.9,65993.25,32.6,0.02874,2e-05,3.69697]
[1780503160845,48.9,65993.25,32.6,0.02874,2e-05,3.69697]
[1780503161402,48.91,65993.69,32.6,0.02875,2e-05,3.69901]
[1780503162466,48.91,65986.62,32.6,0.02859,2e-05,3.68061]
[1780503162640,48.91,65986.62,32.6,0.02859,2e-05,3.68061]
[1780503164407,48.91,65986.1,32.6,0.02858,2e-05,3.68021]
[1780503164499,48.91,65986.1,32.6,0.02858,2e-05,3.68021]
[1780503164539,48.91,65986.1,32.6,0.02858,2e-05,3.68021]
[1780503165756,48.91,65981.55,32.6,0.02848,2e-05,3.66888]
[1780503166464,48.91,65969.45,32.6,0.0282,2e-05,3.63811]
[1780503166740,48.91,65969.45,32.6,0.0282,2e-05,3.63811]
[1780503168022,48.92,65956.98,32.6,0.02792,2e-05,3.60719]
[1780503168159,48.92,65956.98,32.6,0.02792,2e-05,3.60719]
[1780503168622,48.92,65956.98,32.6,0.02792,2e-05,3.60719]
[1780503170637,48.92,65968.78,32.6,0.0282,2e-05,3.63865]
[1780503173783,48.93,65964.2,32.6,0.02811,2e-05,3.62853]
[1780503175813,48.93,65978.34,32.6,0.02845,2e-05,3.66608]
[1780503178253,48.94,65986.62,32.6,0.02866,2e-05,3.68903]
[1780503178432,48.94,65986.62,32.6,0.02866,2e-05,3.68903]
[1780503179315,48.94,65986.59,32.6,0.02867,2e-05,3.68941]
[1780503179352,48.94,65986.59,32.6,0.02867,2e-05,3.68941]
[1780503179773,48.94,65986.59,32.6,0.02867,2e-05,3.68941]
[1780503180625,48.94,65979.11,32.6,0.02849,2e-05,3.67044]
[1780503183076,48.95,65963.42,32.6,0.02814,2e-05,3.63149]
[1780503186303,48.95,65961.5,32.6,0.02811,2e-05,3.62819]
[1780503191345,48.96,65971.59,32.6,0.02837,2e-05,3.65679]
[1780503191368,48.96,65987.98,32.6,0.02876,2e-05,3.69981]
[1780503193635,48.96,65992.07,32.6,0.02887,2e-05,3.71091]
[1780503193927,48.96,65992.07,32.6,0.02887,2e-05,3.71091]
[1780503196442,48.97,65990.06,32.6,0.02883,2e-05,3.70691]
[1780503196867,48.97,65990.06,32.6,0.02883,2e-05,3.70691]
[1780503197519,48.97,65969.16,32.6,0.02834,2e-05,3.65354]
[1780503198481,48.97,65969.16,32.6,0.02834,2e-05,3.65354]
[1780503199207,48.97,65962.88,32.6,0.0282,2e-05,3.63786]
[1780503199908,48.97,65962.88,32.6,0.0282,2e-05,3.63786]
[1780503204703,48.98,65956.4,32.6,0.02807,2e-05,3.62397]
[1780503204941,48.98,65956.4,32.6,0.02807,2e-05,3.62397]
[1780503210502,49.0,65954.21,32.6,0.02806,2e-05,3.62218]
[1780503215539,49.01,65955.67,32.6,0.0281,2e-05,3.62653]
[1780503219110,49.01,65956.25,32.6,0.02813,2e-05,3.62967]
[1780503220865,49.02,65959.94,32.6,0.02822,2e-05,3.6397]
[1780503222588,49.02,65978.97,32.6,0.02869,2e-05,3.69041]
[1780503224805,49.02,65985.89,32.6,0.02885,2e-05,3.70886]
[1780503224815,49.02,65985.89,32.6,0.02885,2e-05,3.70886]
[1780503225682,49.02,65997.81,32.6,0.02914,2e-05,3.74044]
[1780503227346,49.03,66019.77,32.6,0.02968,2e-05,3.79901]
[1780503228228,49.03,66029.96,32.6,0.02994,2e-05,3.82636]
[1780503230644,49.03,66050.29,32.6,0.03044,2e-05,3.88138]
[1780503235679,49.03,66037.82,32.6,0.03014,2e-05,3.84865]
[1780503239871,49.04,66056.74,32.6,0.03062,3e-05,3.90013]
[1780503240104,49.04,66056.74,32.6,0.03062,3e-05,3.90013]
[1780503241953,49.04,66057.7,32.6,0.03064,3e-05,3.90281]
[1780503241977,49.04,66073.48,32.6,0.03104,3e-05,3.9457]
[1780503242353,49.04,66073.48,32.6,0.03104,3e-05,3.9457]
[1780503244570,49.04,66067.51,32.6,0.03089,3e-05,3.92948]
[1780503250553,49.04,66073.98,32.6,0.03106,3e-05,3.9472]
[1780503253225,49.04,66076.79,32.6,0.03113,3e-05,3.95493]
[1780503255115,49.04,66065.02,32.6,0.03083,3e-05,3.92297]
[1780503260858,49.04,66073.04,32.6,0.03103,3e-05,3.94495]
[1780503265893,49.04,66072.23,32.6,0.03102,3e-05,3.94288]
[1780503268515,49.04,66081.64,32.6,0.03125,3e-05,3.9686]
[1780503273949,49.04,66086.83,32.6,0.03137,3e-05,3.98033]
[1780503275964,49.04,66100.67,32.6,0.03172,3e-05,4.01832]
[1780503277978,49.04,66113.41,32.6,0.03205,3e-05,4.05342]
[1780503279436,49.04,66114.72,32.6,0.03208,3e-05,4.05691]
[1780503279442,49.04,66114.72,32.6,0.03208,3e-05,4.05691]
[1780503282192,49.03,66120.45,32.6,0.03223,3e-05,4.07234]
[1780503282793,49.03,66120.45,32.6,0.03223,3e-05,4.07234]
[1780503283268,49.03,66110.66,32.6,0.03197,3e-05,4.04498]
[1780503289059,49.03,66104.92,32.6,0.03182,3e-05,4.02827]
[1780503294102,49.03,66095.42,32.6,0.03157,3e-05,4.00156]
[1780503294559,49.03,66095.42,32.6,0.03157,3e-05,4.00156]
[1780503297073,49.03,66095.23,32.6,0.03156,3e-05,4.00089]
[1780503298887,49.03,66088.17,32.6,0.03138,3e-05,3.98143]
[1780503299225,49.03,66077.61,32.6,0.03111,3e-05,3.95245]
[1780503300501,49.03,66076.79,32.6,0.03109,3e-05,3.95023]
[1780503301355,49.03,66075.31,32.6,0.03105,3e-05,3.94621]
[1780503302098,49.03,66075.31,32.6,0.03105,3e-05,3.94621]
[1780503302291,49.03,66072.53,32.6,0.03098,3e-05,3.93866]
[1780503303098,49.03,66072.53,32.6,0.03098,3e-05,3.93866]
[1780503303117,49.03,66053.19,32.6,0.0305,2e-05,3.88663]
[1780503304802,49.03,66042.96,32.6,0.03024,2e-05,3.85914]
[1780503310060,49.04,66047.39,32.6,0.03037,2e-05,3.87304]
[1780503309675,49.04,66063.51,32.6,0.03078,3e-05,3.91667]
[1780503314754,49.04,66053.76,32.6,0.03054,2e-05,3.8908]
[1780503320700,49.04,66056.4,32.6,0.03061,3e-05,3.8984]
[1780503326901,49.04,66067.87,32.6,0.0309,3e-05,3.92987]
[1780503332432,49.04,66072.47,32.6,0.031,3e-05,3.94032]
[1780503337467,49.04,66083.71,32.6,0.03129,3e-05,3.97105]
[1780503338336,49.04,66083.71,32.6,0.03129,3e-05,3.97105]
[1780503340339,49.04,66067.68,32.6,0.03088,3e-05,3.92734]
[1780503345527,49.04,66075.76,32.6,0.03109,3e-05,3.94959]
[1780503350562,49.04,66078.07,32.6,0.03115,3e-05,3.95591]
[1780503356137,49.04,66084.35,32.6,0.0313,3e-05,3.97297]
[1780503357118,49.04,66113.71,32.6,0.03206,3e-05,4.05375]
[1780503357362,49.04,66113.71,32.6,0.03206,3e-05,4.05375]
[1780503357880,49.04,66113.71,32.6,0.03206,3e-05,4.05375]
[1780503359633,49.04,66118.97,32.6,0.03219,3e-05,4.06802]
[1780503361663,49.04,66098.56,32.6,0.03166,3e-05,4.01098]
[1780503362826,49.04,66079.18,32.6,0.03116,3e-05,3.95775]
[1780503368764,49.04,66074.29,32.6,0.03104,3e-05,3.94441]
[1780503369677,49.04,66080.22,32.6,0.03119,3e-05,3.9606]
[1780503369680,49.04,66080.22,32.6,0.03119,3e-05,3.9606]
[1780503370072,49.04,66099.67,32.6,0.03169,3e-05,4.01394]
[1780503370927,49.04,66099.67,32.6,0.03169,3e-05,4.01394]
[1780503376748,49.04,66096.07,32.6,0.03159,3e-05,4.0034]
[1780503377832,49.04,66096.07,32.6,0.03159,3e-05,4.0034]
[1780503378527,49.04,66091.01,32.6,0.03146,3e-05,3.98941]
[1780503381784,49.04,66109.0,32.6,0.03192,3e-05,4.03875]
[1780503386100,49.03,66116.38,32.6,0.03211,3e-05,4.05869]
[1780503387325,49.03,66116.78,32.6,0.03211,3e-05,4.05945]
[1780503388357,49.03,66107.63,32.6,0.03187,3e-05,4.03391]
[1780503392861,49.03,66128.06,32.6,0.03238,3e-05,4.08757]
[1780503397902,49.03,66115.37,32.6,0.03204,3e-05,4.05127]
[1780503399555,49.03,66103.15,32.6,0.03172,3e-05,4.0173]
[1780503399566,49.03,66103.15,32.6,0.03172,3e-05,4.0173]
[1780503400429,49.03,66094.54,32.6,0.0315,3e-05,3.99349]
[1780503405957,49.02,66091.83,32.6,0.03143,3e-05,3.98568]
[1780503407278,49.02,66091.83,32.6,0.03143,3e-05,3.98568]
[1780503408466,49.02,66077.35,32.6,0.03106,3e-05,3.94601]
[1780503409364,49.02,66078.27,32.6,0.03108,3e-05,3.94853]
[1780503413150,49.02,66082.83,32.6,0.0312,3e-05,3.96099]
[1780503415009,49.02,66089.64,32.6,0.03137,3e-05,3.97959]
[1780503420059,49.02,66097.05,32.6,0.03156,3e-05,3.99953]
[1780503425159,49.02,66095.04,32.6,0.0315,3e-05,3.99364]
[1780503430199,49.02,66094.66,32.6,0.03149,3e-05,3.99221]
[1780503431104,49.02,66094.66,32.6,0.03149,3e-05,3.99221]
[1780503431206,49.02,66079.34,32.6,0.0311,3e-05,3.95021]
[1780503432109,49.02,66079.34,32.6,0.0311,3e-05,3.95021]
[1780503435697,49.02,66086.25,32.6,0.03127,3e-05,3.96901]
[1780503436824,49.02,66086.21,32.6,0.03127,3e-05,3.96888]
[1780503442283,49.02,66085.97,32.6,0.03126,3e-05,3.96809]
[1780503447319,49.02,66089.49,32.6,0.03135,3e-05,3.97762]
[1780503452354,49.02,66080.49,32.6,0.0311,3e-05,3.9506]
[1780503454002,49.02,66080.49,32.6,0.0311,3e-05,3.9506]
[1780503455259,49.02,66059.95,32.6,0.03059,3e-05,3.89489]
[1780503455352,49.02,66059.95,32.6,0.03059,3e-05,3.89489]
[1780503456537,49.02,66054.67,32.6,0.03045,2e-05,3.88075]
[1780503457524,49.02,66049.72,32.6,0.03033,2e-05,3.86756]
[1780503461442,49.02,66052.35,32.6,0.0304,2e-05,3.87516]
[1780503467380,49.03,66046.27,32.6,0.03026,2e-05,3.85984]
[1780503467382,49.03,66046.27,32.6,0.03026,2e-05,3.85984]
[1780503472520,49.03,66054.28,32.6,0.03047,2e-05,3.88228]
[1780503476548,49.03,66041.45,32.6,0.03016,2e-05,3.84841]
[1780503481562,49.03,66030.63,32.6,0.0299,2e-05,3.82034]
[1780503482958,49.03,66011.34,32.6,0.02943,2e-05,3.76945]
[1780503483554,49.03,66011.34,32.6,0.02943,2e-05,3.76945]
[1780503483560,49.03,66011.34,32.6,0.02943,2e-05,3.76945]
[1780503483876,49.03,66011.34,32.6,0.02943,2e-05,3.76945]
[1780503485080,49.03,66008.69,32.6,0.02937,2e-05,3.76269]
[1780503485356,49.03,65993.02,32.6,0.02899,2e-05,3.72158]
[1780503485479,49.03,65993.02,32.6,0.02899,2e-05,3.72158]
[1780503485859,49.03,65993.02,32.6,0.02899,2e-05,3.72158]
[1780503486047,49.03,65973.39,32.6,0.02852,2e-05,3.67053]
[1780503488204,49.04,65980.13,32.6,0.02868,2e-05,3.68831]
[1780503488227,49.04,65965.8,32.6,0.02835,2e-05,3.65168]
[1780503489187,49.04,65965.8,32.6,0.02835,2e-05,3.65168]
[1780503490263,49.04,65961.95,32.6,0.02826,2e-05,3.64226]
[1780503491678,49.05,65946.03,32.6,0.02791,2e-05,3.60302]
[1780503493627,49.05,65942.6,32.6,0.02783,2e-05,3.59485]
[1780503494066,49.05,65942.6,32.6,0.02783,2e-05,3.59485]
[1780503494152,49.05,65926.71,32.6,0.02747,2e-05,3.5551]
[1780503494897,49.05,65910.65,32.6,0.02711,2e-05,3.51531]
[1780503495586,49.05,65910.65,32.6,0.02711,2e-05,3.51531]
[1780503496724,49.05,65908.54,32.6,0.02707,2e-05,3.51074]
[1780503497275,49.05,65908.54,32.6,0.02707,2e-05,3.51074]
[1780503497358,49.06,65924.99,32.6,0.02745,2e-05,3.55285]
[1780503497580,49.06,65924.99,32.6,0.02745,2e-05,3.55285]
[1780503497810,49.06,65924.99,32.6,0.02745,2e-05,3.55285]
[1780503498885,49.06,65927.4,32.6,0.02751,2e-05,3.5596]
[1780503500386,49.06,65920.17,32.6,0.02735,2e-05,3.54198]
[1780503501277,49.06,65918.64,32.6,0.02732,2e-05,3.5388]
[1780503503060,49.07,65923.38,32.6,0.02744,2e-05,3.55209]
[1780503504884,49.07,65909.52,32.6,0.02714,2e-05,3.51852]
[1780503506040,49.08,65908.25,32.6,0.02712,2e-05,3.51604]
[1780503510219,49.09,65912.98,32.6,0.02725,2e-05,3.53072]
[1780503510779,49.09,65909.03,32.6,0.02717,2e-05,3.52149]
[1780503513017,49.09,65910.36,32.6,0.0272,2e-05,3.524]
[1780503514374,49.1,65906.13,32.6,0.02711,2e-05,3.51409]
[1780503514436,49.1,65901.23,32.6,0.027,2e-05,3.50254]
[1780503516346,49.1,65891.9,32.6,0.0268,2e-05,3.48001]
[1780503519351,49.11,65899.42,32.6,0.02699,2e-05,3.50105]
[1780503520847,49.12,65899.48,32.6,0.027,2e-05,3.50267]
[1780503522683,49.12,65892.85,32.6,0.02687,2e-05,3.48758]
[1780503524094,49.12,65891.82,32.6,0.02685,2e-05,3.48577]
[1780503524799,49.13,65890.37,32.6,0.02683,2e-05,3.48291]
[1780503525284,49.13,65890.37,32.6,0.02683,2e-05,3.48291]
[1780503526521,49.13,65886.57,32.6,0.02675,2e-05,3.47497]
[1780503526948,49.14,65872.97,32.6,0.02646,2e-05,3.44208]
[1780503529508,49.14,65870.43,32.6,0.02642,2e-05,3.43748]
[1780503530570,49.15,65869.89,32.6,0.02641,2e-05,3.43698]
[1780503530607,49.15,65869.89,32.6,0.02641,2e-05,3.43698]
[1780503532540,49.15,65853.73,32.6,0.02607,2e-05,3.39901]
[1780503535535,49.19,65861.01,32.6,0.02633,2e-05,3.42732]
[1780503535840,49.19,65861.01,32.6,0.02633,2e-05,3.42732]
[1780503537313,49.19,65851.27,32.6,0.02612,2e-05,3.40429]
[1780503537772,49.23,65857.52,32.6,0.02634,2e-05,3.42828]
[1780503538313,49.23,65857.52,32.6,0.02634,2e-05,3.42828]
[1780503538411,49.23,65874.08,32.6,0.02671,2e-05,3.46995]
[1780503538742,49.23,65874.08,32.6,0.02671,2e-05,3.46995]
[1780503539038,49.23,65887.02,32.6,0.02701,2e-05,3.50287]
[1780503539715,49.23,65887.02,32.6,0.02701,2e-05,3.50287]
[1780503542338,49.24,65902.6,32.6,0.02738,2e-05,3.54401]
[1780503545496,49.25,65904.13,32.6,0.02744,2e-05,3.54974]
[1780503546098,49.25,65891.11,32.6,0.02715,2e-05,3.51771]
[1780503547420,49.25,65875.23,32.6,0.0268,2e-05,3.47885]
[1780503549337,49.26,65861.62,32.6,0.02651,2e-05,3.44674]
[1780503550217,49.26,65861.62,32.6,0.02651,2e-05,3.44674]
[1780503552460,49.27,65880.88,32.6,0.02696,2e-05,3.49671]
[1780503552835,49.27,65880.88,32.6,0.02696,2e-05,3.49671]
[1780503553547,49.27,65880.75,32.6,0.02696,2e-05,3.49709]
[1780503555487,49.27,65883.26,32.6,0.02703,2e-05,3.50478]
[1780503556228,49.27,65883.26,32.6,0.02703,2e-05,3.50478]
[1780503560041,49.28,65882.69,32.6,0.02704,2e-05,3.5061]
[1780503560753,49.29,65883.34,32.6,0.02706,2e-05,3.50841]
[1780503563218,49.29,65901.7,32.6,0.0275,2e-05,3.55644]
[1780503564143,49.29,65901.7,32.6,0.0275,2e-05,3.55644]
[1780503564463,49.3,65919.53,32.6,0.02792,2e-05,3.60215]
[1780503567351,49.3,65923.22,32.6,0.02801,2e-05,3.6126]
[1780503570755,49.31,65922.01,32.6,0.028,2e-05,3.61157]
[1780503571756,49.31,65931.93,32.6,0.02822,2e-05,3.63515]
[1780503576500,49.32,65949.16,32.6,0.02865,2e-05,3.68167]
[1780503582368,49.33,65942.07,32.6,0.0285,2e-05,3.66591]
[1780503587404,49.33,65950.08,32.6,0.02871,2e-05,3.68867]
[1780503592440,49.34,65964.08,32.6,0.02906,2e-05,3.72685]
[1780503597475,49.35,65964.74,32.6,0.02909,2e-05,3.73025]
[1780503602551,49.35,65953.05,32.6,0.02883,2e-05,3.7015]
[1780503603567,49.35,65953.05,32.6,0.02883,2e-05,3.7015]
[1780503604438,49.35,65953.05,32.6,0.02883,2e-05,3.7015]
[1780503609158,49.36,65951.12,32.6,0.0288,2e-05,3.69835]
[1780503612712,49.37,65949.18,32.6,0.02877,2e-05,3.69521]
[1780503613479,49.37,65949.18,32.6,0.02877,2e-05,3.69521]
[1780503614249,49.37,65945.27,32.6,0.02868,2e-05,3.68549]
[1780503618936,49.38,65942.11,32.6,0.02863,2e-05,3.67934]
[1780503619181,49.38,65942.11,32.6,0.02863,2e-05,3.67934]
[1780503621002,49.38,65928.59,32.6,0.02832,2e-05,3.64544]
[1780503621342,49.38,65928.59,32.6,0.02832,2e-05,3.64544]
[1780503621716,49.38,65928.56,32.6,0.02832,2e-05,3.64582]
[1780503622341,49.38,65928.56,32.6,0.02832,2e-05,3.64582]
[1780503622722,49.38,65938.53,32.6,0.02856,2e-05,3.67185]
[1780503623357,49.38,65938.53,32.6,0.02856,2e-05,3.67185]
[1780503624163,49.38,65937.0,32.6,0.02853,2e-05,3.66833]
[1780503625300,49.38,65926.18,32.6,0.02828,2e-05,3.64101]
[1780503626713,49.39,65924.36,32.6,0.02825,2e-05,3.63729]
[1780503629816,49.39,65923.72,32.6,0.02824,2e-05,3.637]
[1780503630467,49.39,65906.9,32.6,0.02786,2e-05,3.59469]
[1780503630758,49.39,65887.01,32.6,0.0274,2e-05,3.54457]
[1780503631727,49.39,65887.01,32.6,0.0274,2e-05,3.54457]
[1780503631900,49.39,65887.01,32.6,0.0274,2e-05,3.54457]
[1780503633785,49.4,65909.06,32.6,0.02791,2e-05,3.60027]
[1780503634957,49.41,65928.23,32.6,0.02836,2e-05,3.64963]
[1780503639740,49.41,65924.86,32.6,0.0283,2e-05,3.64279]
[1780503645364,49.42,65924.01,32.6,0.0283,2e-05,3.6429]
[1780503648645,49.43,65908.88,32.6,0.02797,2e-05,3.60624]
[1780503649903,49.43,65894.55,32.6,0.02765,2e-05,3.57104]
[1780503651034,49.43,65894.55,32.6,0.02765,2e-05,3.57104]
[1780503656268,49.44,65904.43,32.6,0.0279,2e-05,3.59867]
[1780503657046,49.44,65902.91,32.6,0.02787,2e-05,3.59534]
[1780503657715,49.44,65895.17,32.6,0.0277,2e-05,3.57631]
[1780503659652,49.45,65890.99,32.6,0.02761,2e-05,3.56692]
[1780503660312,49.45,65890.99,32.6,0.02761,2e-05,3.56692]
[1780503661204,49.45,65874.32,32.6,0.02724,2e-05,3.52628]
[1780503663048,49.46,65858.29,32.6,0.02689,2e-05,3.48708]
[1780503666342,49.46,65858.79,32.6,0.02692,2e-05,3.49034]
[1780503666438,49.47,65845.58,32.6,0.02663,2e-05,3.45843]
[1780503666634,49.47,65845.58,32.6,0.02663,2e-05,3.45843]
[1780503667545,49.47,65841.2,32.6,0.02654,2e-05,3.44799]
[1780503670740,49.48,65831.35,32.6,0.02634,2e-05,3.42618]
[1780503671500,49.48,65831.35,32.6,0.02634,2e-05,3.42618]
[1780503676524,49.49,65839.03,32.6,0.02654,2e-05,3.44818]
[1780503676652,49.49,65839.03,32.6,0.02654,2e-05,3.44818]
[1780503678017,49.49,65846.15,32.6,0.02671,2e-05,3.4672]
[1780503678885,49.5,65838.55,32.6,0.02655,2e-05,3.44924]
[1780503679341,49.5,65838.55,32.6,0.02655,2e-05,3.44924]
[1780503679884,49.5,65833.79,32.6,0.02645,2e-05,3.43833]
[1780503680571,49.5,65833.79,32.6,0.02645,2e-05,3.43833]
[1780503680883,49.5,65831.16,32.6,0.02641,2e-05,3.43345]
[1780503682323,49.51,65831.96,32.6,0.02643,2e-05,3.43618]
[1780503684787,49.51,65828.14,32.6,0.02636,2e-05,3.42839]
[1780503685238,49.51,65828.14,32.6,0.02636,2e-05,3.42839]
[1780503685565,49.51,65828.14,32.6,0.02636,2e-05,3.42839]
[1780503685643,49.52,65799.08,32.6,0.02574,2e-05,3.35872]
[1780503685695,49.52,65799.08,32.6,0.02574,2e-05,3.35872]
[1780503686035,49.52,65799.08,32.6,0.02574,2e-05,3.35872]
[1780503686473,49.52,65799.08,32.6,0.02574,2e-05,3.35872]
[1780503686520,49.52,65799.08,32.6,0.02574,2e-05,3.35872]
[1780503686795,49.52,65788.57,32.6,0.02552,2e-05,3.33439]
[1780503687223,49.52,65788.57,32.6,0.02552,2e-05,3.33439]
[1780503687393,49.52,65788.57,32.6,0.02552,2e-05,3.33439]
[1780503687514,49.52,65788.57,32.6,0.02552,2e-05,3.33439]
[1780503687961,49.52,65778.61,32.6,0.02531,2e-05,3.31055]
[1780503688188,49.52,65778.61,32.6,0.02531,2e-05,3.31055]
[1780503688501,49.52,65778.61,32.6,0.02531,2e-05,3.31055]
[1780503689179,49.52,65772.41,32.6,0.02518,2e-05,3.29621]
[1780503689301,49.52,65772.41,32.6,0.02518,2e-05,3.29621]
[1780503689482,49.52,65772.41,32.6,0.02518,2e-05,3.29621]
[1780503689625,49.52,65772.41,32.6,0.02518,2e-05,3.29621]
[1780503689640,49.52,65772.41,32.6,0.02518,2e-05,3.29621]
[1780503690068,49.52,65761.23,32.6,0.02495,2e-05,3.27018]
[1780503690588,49.52,65761.23,32.6,0.02495,2e-05,3.27018]
[1780503690765,49.52,65758.93,32.6,0.0249,2e-05,3.26522]
[1780503690830,49.52,65758.93,32.6,0.0249,2e-05,3.26522]
[1780503691079,49.52,65758.93,32.6,0.0249,2e-05,3.26522]
[1780503692056,49.53,65763.82,32.6,0.02499,2e-05,3.27513]
[1780503692514,49.53,65763.82,32.6,0.02499,2e-05,3.27513]
[1780503692675,49.53,65772.0,32.6,0.02517,2e-05,3.29495]
[1780503692830,49.53,65772.0,32.6,0.02517,2e-05,3.29495]
[1780503692927,49.53,65772.0,32.6,0.02517,2e-05,3.29495]
[1780503693211,49.53,65772.0,32.6,0.02517,2e-05,3.29495]
[1780503694245,49.55,65777.93,32.6,0.02534,2e-05,3.31361]
[1780503694405,49.55,65777.93,32.6,0.02534,2e-05,3.31361]
[1780503694895,49.55,65781.93,32.6,0.02543,2e-05,3.32396]
[1780503695174,49.55,65781.93,32.6,0.02543,2e-05,3.32396]
[1780503695205,49.55,65781.93,32.6,0.02543,2e-05,3.32396]
[1780503695448,49.55,65781.93,32.6,0.02543,2e-05,3.32396]
[1780503695464,49.55,65781.93,32.6,0.02543,2e-05,3.32396]
[1780503695485,49.55,65781.93,32.6,0.02543,2e-05,3.32396]
[1780503695645,49.55,65783.2,32.6,0.02546,2e-05,3.32699]
[1780503695902,49.55,65783.2,32.6,0.02546,2e-05,3.32699]
[1780503696030,49.55,65783.2,32.6,0.02546,2e-05,3.32699]
[1780503696043,49.55,65783.2,32.6,0.02546,2e-05,3.32699]
[1780503696426,49.55,65783.2,32.6,0.02546,2e-05,3.32699]
[1780503696447,49.55,65783.2,32.6,0.02546,2e-05,3.32699]
[1780503697057,49.55,65782.2,32.6,0.02544,2e-05,3.32498]
[1780503697346,49.55,65759.63,32.6,0.02497,2e-05,3.27234]
[1780503698628,49.55,65759.63,32.6,0.02497,2e-05,3.27234]
[1780503698687,49.56,65761.6,32.6,0.02503,2e-05,3.27895]
[1780503698707,49.56,65761.6,32.6,0.02503,2e-05,3.27895]
[1780503699269,49.56,65761.6,32.6,0.02503,2e-05,3.27895]
[1780503699445,49.56,65761.6,32.6,0.02503,2e-05,3.27895]
[1780503699522,49.56,65761.6,32.6,0.02503,2e-05,3.27895]
[1780503699651,49.56,65761.6,32.6,0.02503,2e-05,3.27895]
[1780503700308,49.56,65765.97,32.6,0.02512,2e-05,3.28929]
[1780503700874,49.6,65756.26,32.6,0.02501,2e-05,3.27637]
[1780503700940,49.6,65756.26,32.6,0.02501,2e-05,3.27637]
[1780503701489,49.6,65756.26,32.6,0.02501,2e-05,3.27637]
[1780503702480,49.67,65735.5,32.6,0.02475,2e-05,3.24701]
[1780503703067,49.67,65735.5,32.6,0.02475,2e-05,3.24701]
[1780503703755,49.71,65738.53,32.6,0.0249,2e-05,3.2639]
[1780503704007,49.71,65738.53,32.6,0.0249,2e-05,3.2639]
[1780503705020,49.75,65736.13,32.6,0.02495,2e-05,3.26851]
[1780503705504,49.75,65736.13,32.6,0.02495,2e-05,3.26851]
[1780503705789,49.79,65737.96,32.6,0.02507,2e-05,3.28273]
[1780503705996,49.79,65737.96,32.6,0.02507,2e-05,3.28273]
[1780503706143,49.79,65737.96,32.6,0.02507,2e-05,3.28273]
[1780503706206,49.79,65737.96,32.6,0.02507,2e-05,3.28273]
[1780503706416,49.83,65750.92,32.6,0.02544,2e-05,3.32323]
[1780503707168,49.83,65750.92,32.6,0.02544,2e-05,3.32323]
[1780503707886,49.87,65754.22,32.6,0.0256,2e-05,3.34069]
[1780503708008,49.87,65754.22,32.6,0.0256,2e-05,3.34069]
[1780503708124,49.87,65754.22,32.6,0.0256,2e-05,3.34069]
[1780503708389,49.87,65754.22,32.6,0.0256,2e-05,3.34069]
[1780503708871,49.87,65745.59,32.6,0.02542,2e-05,3.32108]
[1780503709043,49.87,65745.59,32.6,0.02542,2e-05,3.32108]
[1780503710982,49.88,65740.78,32.6,0.02534,2e-05,3.31148]
[1780503711215,49.88,65740.78,32.6,0.02534,2e-05,3.31148]
[1780503711543,49.88,65740.78,32.6,0.02534,2e-05,3.31148]
[1780503713582,49.92,65722.87,32.6,0.02505,2e-05,3.27936]
[1780503713873,49.95,65725.14,32.6,0.02518,2e-05,3.29392]
[1780503714233,49.95,65725.14,32.6,0.02518,2e-05,3.29392]
[1780503714788,49.99,65732.92,32.6,0.02543,2e-05,3.32181]
[1780503714798,49.99,65732.92,32.6,0.02543,2e-05,3.32181]
[1780503715473,49.99,65732.92,32.6,0.02543,2e-05,3.32181]
[1780503715602,49.99,65732.92,32.6,0.02543,2e-05,3.32181]
[1780503715798,50.02,65731.82,32.6,0.02549,2e-05,3.32848]
[1780503717287,50.03,65729.29,32.6,0.02545,2e-05,3.32338]
[1780503717725,50.03,65729.29,32.6,0.02545,2e-05,3.32338]
[1780503717884,50.03,65726.22,32.6,0.02539,2e-05,3.31701]
[1780503717997,50.03,65726.22,32.6,0.02539,2e-05,3.31701]
[1780503719387,50.03,65729.25,32.6,0.02546,2e-05,3.32507]
[1780503719964,50.04,65730.28,32.6,0.02549,2e-05,3.32842]
[1780503720000,50.04,65730.28,32.6,0.02549,2e-05,3.32842]
[1780503720352,50.04,65730.28,32.6,0.02549,2e-05,3.32842]
[1780503720888,50.04,65724.25,32.6,0.02538,2e-05,3.31506]
[1780503721097,50.04,65724.25,32.6,0.02538,2e-05,3.31506]
[1780503721544,50.04,65724.25,32.6,0.02538,2e-05,3.31506]
[1780503722984,50.08,65730.33,32.6,0.0256,2e-05,3.33936]
[1780503723325,50.08,65730.33,32.6,0.0256,2e-05,3.33936]
[1780503723336,50.08,65730.33,32.6,0.0256,2e-05,3.33936]
[1780503723953,50.08,65736.26,32.6,0.02573,2e-05,3.35432]
[1780503725040,50.09,65742.72,32.6,0.02588,2e-05,3.37144]
[1780503725319,50.09,65742.72,32.6,0.02588,2e-05,3.37144]
[1780503726190,50.09,65746.87,32.6,0.02598,2e-05,3.38217]
[1780503726723,50.09,65746.87,32.6,0.02598,2e-05,3.38217]
[1780503727373,50.1,65758.53,32.6,0.02624,2e-05,3.41096]
[1780503727442,50.1,65758.53,32.6,0.02624,2e-05,3.41096]
[1780503728027,50.1,65761.96,32.6,0.02631,2e-05,3.41923]
[1780503728977,50.1,65765.93,32.6,0.02641,2e-05,3.43031]
[1780503729443,50.1,65765.93,32.6,0.02641,2e-05,3.43031]
[1780503729668,50.1,65781.72,32.6,0.02676,2e-05,3.46863]
[1780503729827,50.1,65781.72,32.6,0.02676,2e-05,3.46863]
[1780503730088,50.1,65781.72,32.6,0.02676,2e-05,3.46863]
[1780503731800,50.11,65775.82,32.6,0.02664,2e-05,3.45566]
[1780503732932,50.11,65778.43,32.6,0.02671,2e-05,3.46337]
[1780503733448,50.11,65778.43,32.6,0.02671,2e-05,3.46337]
[1780503739841,50.13,65774.42,32.6,0.02667,2e-05,3.45829]
[1780503742527,50.13,65779.01,32.6,0.02678,2e-05,3.47079]
[1780503742693,50.14,65759.4,32.6,0.02636,2e-05,3.4239]
[1780503743715,50.14,65745.97,32.6,0.02607,2e-05,3.39234]
[1780503743955,50.14,65745.97,32.6,0.02607,2e-05,3.39234]
[1780503744490,50.14,65745.97,32.6,0.02607,2e-05,3.39234]
[1780503744765,50.14,65745.97,32.6,0.02607,2e-05,3.39234]
[1780503746293,50.15,65755.27,32.6,0.02629,2e-05,3.41623]
[1780503747499,50.15,65750.61,32.6,0.02619,2e-05,3.40576]
[1780503747562,50.15,65750.61,32.6,0.02619,2e-05,3.40576]
[1780503747766,50.15,65750.61,32.6,0.02619,2e-05,3.40576]
[1780503750769,50.16,65736.1,32.6,0.0259,2e-05,3.37337]
[1780503751976,50.16,65739.53,32.6,0.02598,2e-05,3.381]
[1780503752424,50.16,65739.53,32.6,0.02598,2e-05,3.381]
[1780503757203,50.18,65728.3,32.6,0.02577,2e-05,3.35741]
[1780503757392,50.18,65728.3,32.6,0.02577,2e-05,3.35741]
[1780503758598,50.18,65735.78,32.6,0.02593,2e-05,3.37605]
[1780503758622,50.18,65710.27,32.6,0.0254,2e-05,3.31637]
[1780503759153,50.19,65696.65,32.6,0.02512,2e-05,3.28529]
[1780503760197,50.19,65696.65,32.6,0.02512,2e-05,3.28529]
[1780503761610,50.22,65690.89,32.6,0.02509,2e-05,3.28113]
[1780503764055,50.23,65685.52,32.6,0.025,2e-05,3.27147]
[1780503764204,50.23,65685.52,32.6,0.025,2e-05,3.27147]
[1780503764628,50.23,65685.52,32.6,0.025,2e-05,3.27147]
[1780503765144,50.24,65682.42,32.6,0.02495,2e-05,3.26616]
[1780503766018,50.24,65681.59,32.6,0.02494,2e-05,3.26423]
[1780503766077,50.24,65681.59,32.6,0.02494,2e-05,3.26423]
[1780503766646,50.24,65681.59,32.6,0.02494,2e-05,3.26423]
[1780503766693,50.24,65681.59,32.6,0.02494,2e-05,3.26423]
[1780503766750,50.24,65681.59,32.6,0.02494,2e-05,3.26423]
[1780503766780,50.25,65679.23,32.6,0.0249,2e-05,3.26012]
[1780503766914,50.25,65679.23,32.6,0.0249,2e-05,3.26012]
[1780503767355,50.25,65679.23,32.6,0.0249,2e-05,3.26012]
[1780503768628,50.25,65670.04,32.6,0.02471,2e-05,3.23926]
[1780503768778,50.25,65670.04,32.6,0.02471,2e-05,3.23926]
[1780503768787,50.25,65690.53,32.6,0.02514,2e-05,3.28726]
[1780503769027,50.25,65690.53,32.6,0.02514,2e-05,3.28726]
[1780503769815,50.28,65694.5,32.6,0.02531,2e-05,3.30557]
[1780503770280,50.28,65694.5,32.6,0.02531,2e-05,3.30557]
[1780503770707,50.28,65694.5,32.6,0.02531,2e-05,3.30557]
[1780503772355,50.32,65683.37,32.6,0.02516,2e-05,3.2885]
[1780503772746,50.32,65683.37,32.6,0.02516,2e-05,3.2885]
[1780503777958,50.44,65690.77,32.6,0.02559,2e-05,3.33654]
[1780503780528,50.45,65663.64,32.6,0.02504,2e-05,3.27477]
[1780503782243,50.48,65667.41,32.6,0.0252,2e-05,3.29275]
[1780503782299,50.48,65667.41,32.6,0.0252,2e-05,3.29275]
[1780503782441,50.48,65667.41,32.6,0.0252,2e-05,3.29275]
[1780503782993,50.52,65679.99,32.6,0.02555,2e-05,3.33192]
[1780503783114,50.52,65679.99,32.6,0.02555,2e-05,3.33192]
[1780503783161,50.52,65705.29,32.6,0.02609,2e-05,3.39174]
[1780503784534,50.52,65705.29,32.6,0.02609,2e-05,3.39174]
[1780503784644,50.52,65721.39,32.6,0.02644,2e-05,3.43094]
[1780503785119,50.52,65721.39,32.6,0.02644,2e-05,3.43094]
[1780503785701,50.52,65721.39,32.6,0.02644,2e-05,3.43094]
[1780503786139,50.53,65729.77,32.6,0.02663,2e-05,3.45177]
[1780503787243,50.53,65726.43,32.6,0.02657,2e-05,3.44436]
[1780503787601,50.53,65713.39,32.6,0.02629,2e-05,3.41374]
[1780503788770,50.53,65713.39,32.6,0.02629,2e-05,3.41374]
[1780503789136,50.54,65710.34,32.6,0.02624,2e-05,3.40786]
[1780503789257,50.54,65710.34,32.6,0.02624,2e-05,3.40786]
[1780503789271,50.54,65710.34,32.6,0.02624,2e-05,3.40786]
[1780503789345,50.54,65710.34,32.6,0.02624,2e-05,3.40786]
[1780503789535,50.54,65710.34,32.6,0.02624,2e-05,3.40786]
[1780503789536,50.54,65710.34,32.6,0.02624,2e-05,3.40786]
[1780503789557,50.54,65710.34,32.6,0.02624,2e-05,3.40786]
[1780503789654,50.54,65710.34,32.6,0.02624,2e-05,3.40786]
[1780503789832,50.54,65710.34,32.6,0.02624,2e-05,3.40786]
[1780503789859,50.54,65710.34,32.6,0.02624,2e-05,3.40786]
[1780503790848,50.54,65713.85,32.6,0.02631,2e-05,3.41625]
[1780503790851,50.54,65668.27,32.6,0.02535,2e-05,3.30918]
[1780503791325,50.54,65668.27,32.6,0.02535,2e-05,3.30918]
[1780503791457,50.54,65668.27,32.6,0.02535,2e-05,3.30918]
[1780503791600,50.54,65668.27,32.6,0.02535,2e-05,3.30918]
[1780503791889,50.54,65668.27,32.6,0.02535,2e-05,3.30918]
[1780503791698,50.57,65658.98,32.6,0.02524,2e-05,3.29607]
[1780503792081,50.57,65658.98,32.6,0.02524,2e-05,3.29607]
[1780503792435,50.57,65658.98,32.6,0.02524,2e-05,3.29607]
[1780503792704,50.57,65658.98,32.6,0.02524,2e-05,3.29607]
[1780503793059,50.57,65650.57,32.6,0.02506,2e-05,3.27685]
[1780503793227,50.57,65650.57,32.6,0.02506,2e-05,3.27685]
[1780503793455,50.57,65650.57,32.6,0.02506,2e-05,3.27685]
[1780503793659,50.57,65650.57,32.6,0.02506,2e-05,3.27685]
[1780503793732,50.57,65650.57,32.6,0.02506,2e-05,3.27685]
[1780503793914,50.57,65650.57,32.6,0.02506,2e-05,3.27685]
[1780503793928,50.58,65643.11,32.6,0.02492,2e-05,3.26032]
[1780503794445,50.58,65643.11,32.6,0.02492,2e-05,3.26032]
[1780503794467,50.58,65643.11,32.6,0.02492,2e-05,3.26032]
[1780503795422,50.58,65632.86,32.6,0.02471,2e-05,3.2367]
[1780503795834,50.58,65632.86,32.6,0.02471,2e-05,3.2367]
[1780503795886,50.58,65649.58,32.6,0.02506,2e-05,3.27606]
[1780503796150,50.58,65649.58,32.6,0.02506,2e-05,3.27606]
[1780503796284,50.58,65649.58,32.6,0.02506,2e-05,3.27606]
[1780503796433,50.58,65649.58,32.6,0.02506,2e-05,3.27606]
[1780503796765,50.58,65649.58,32.6,0.02506,2e-05,3.27606]
[1780503796923,50.58,65646.98,32.6,0.02501,2e-05,3.27039]
[1780503796996,50.58,65646.98,32.6,0.02501,2e-05,3.27039]
[1780503797239,50.58,65646.98,32.6,0.02501,2e-05,3.27039]
[1780503797425,50.58,65646.98,32.6,0.02501,2e-05,3.27039]
[1780503797666,50.58,65646.98,32.6,0.02501,2e-05,3.27039]
[1780503797733,50.58,65664.51,32.6,0.02537,2e-05,3.31116]
[1780503797927,50.58,65664.51,32.6,0.02537,2e-05,3.31116]
[1780503798282,50.58,65664.51,32.6,0.02537,2e-05,3.31116]
[1780503798430,50.58,65664.51,32.6,0.02537,2e-05,3.31116]
[1780503798515,50.58,65664.51,32.6,0.02537,2e-05,3.31116]
[1780503798615,50.58,65681.44,32.6,0.02573,2e-05,3.35117]
[1780503798940,50.58,65681.44,32.6,0.02573,2e-05,3.35117]
[1780503799217,50.58,65681.44,32.6,0.02573,2e-05,3.35117]
[1780503799783,50.58,65697.59,32.6,0.02608,2e-05,3.38977]
[1780503799988,50.58,65697.59,32.6,0.02608,2e-05,3.38977]
[1780503800116,50.58,65697.59,32.6,0.02608,2e-05,3.38977]
[1780503800496,50.58,65697.59,32.6,0.02608,2e-05,3.38977]
[1780503800775,50.58,65697.59,32.6,0.02608,2e-05,3.38977]
[1780503801018,50.58,65702.52,32.6,0.02618,2e-05,3.40164]
[1780503801054,50.58,65702.52,32.6,0.02618,2e-05,3.40164]
[1780503801189,50.58,65702.52,32.6,0.02618,2e-05,3.40164]
[1780503801505,50.58,65702.52,32.6,0.02618,2e-05,3.40164]
[1780503801787,50.58,65702.52,32.6,0.02618,2e-05,3.40164]
[1780503801946,50.58,65706.96,32.6,0.02628,2e-05,3.41235]
[1780503802451,50.58,65706.96,32.6,0.02628,2e-05,3.41235]
[1780503802583,50.58,65706.96,32.6,0.02628,2e-05,3.41235]
[1780503802674,50.58,65706.96,32.6,0.02628,2e-05,3.41235]
[1780503802952,50.58,65708.55,32.6,0.02631,2e-05,3.41615]
[1780503803287,50.58,65708.55,32.6,0.02631,2e-05,3.41615]
[1780503803710,50.58,65708.55,32.6,0.02631,2e-05,3.41615]
[1780503803985,50.58,65718.67,32.6,0.02653,2e-05,3.44051]
[1780503804492,50.58,65718.67,32.6,0.02653,2e-05,3.44051]
[1780503804577,50.58,65718.67,32.6,0.02653,2e-05,3.44051]
[1780503804609,50.58,65718.67,32.6,0.02653,2e-05,3.44051]
[1780503804669,50.58,65718.67,32.6,0.02653,2e-05,3.44051]
[1780503804688,50.58,65718.67,32.6,0.02653,2e-05,3.44051]
[1780503804744,50.58,65748.35,32.6,0.02719,2e-05,3.51239]
[1780503804970,50.58,65748.35,32.6,0.02719,2e-05,3.51239]
[1780503805020,50.58,65748.35,32.6,0.02719,2e-05,3.51239]
[1780503805410,50.58,65748.35,32.6,0.02719,2e-05,3.51239]
[1780503805889,50.58,65748.35,32.6,0.02719,2e-05,3.51239]
[1780503805961,50.58,65748.35,32.6,0.02719,2e-05,3.51239]
[1780503806343,50.58,65751.57,32.6,0.02726,2e-05,3.5202]
[1780503806535,50.58,65751.57,32.6,0.02726,2e-05,3.5202]
[1780503806685,50.58,65751.57,32.6,0.02726,2e-05,3.5202]
[1780503806692,50.58,65751.57,32.6,0.02726,2e-05,3.5202]
[1780503806760,50.58,65739.0,32.6,0.02698,2e-05,3.48954]
[1780503807138,50.58,65739.0,32.6,0.02698,2e-05,3.48954]
[1780503807474,50.58,65739.0,32.6,0.02698,2e-05,3.48954]
[1780503807569,50.58,65739.0,32.6,0.02698,2e-05,3.48954]
[1780503807743,50.58,65739.0,32.6,0.02698,2e-05,3.48954]
[1780503808527,50.59,65727.94,32.6,0.02674,2e-05,3.46334]
[1780503809177,50.59,65717.32,32.6,0.02652,2e-05,3.43903]
[1780503809674,50.59,65717.32,32.6,0.02652,2e-05,3.43903]
[1780503812159,50.6,65702.09,32.6,0.02619,2e-05,3.4018]
[1780503813100,50.6,65703.39,32.6,0.02622,2e-05,3.4056]
[1780503814917,50.6,65704.35,32.6,0.02625,2e-05,3.40859]
[1780503814984,50.61,65717.79,32.6,0.02655,2e-05,3.44209]
[1780503816536,50.61,65720.93,32.6,0.02662,2e-05,3.44963]
[1780503818227,50.61,65726.25,32.6,0.02675,2e-05,3.46367]
[1780503823323,50.63,65716.15,32.6,0.02656,2e-05,3.44306]
[1780503824831,50.63,65716.15,32.6,0.02656,2e-05,3.44306]
[1780503826481,50.63,65719.16,32.6,0.02664,2e-05,3.45157]
[1780503831966,50.64,65706.71,32.6,0.0264,2e-05,3.42482]
[1780503835520,50.65,65715.82,32.6,0.02662,2e-05,3.44926]
[1780503836123,50.66,65716.95,32.6,0.02666,2e-05,3.45323]
[1780503840336,50.66,65727.08,32.6,0.02689,2e-05,3.47942]
[1780503841233,50.67,65722.38,32.6,0.0268,2e-05,3.46865]
[1780503841460,50.67,65704.22,32.6,0.02641,2e-05,3.42563]
[1780503842405,50.67,65704.22,32.6,0.02641,2e-05,3.42563]
[1780503842767,50.67,65704.22,32.6,0.02641,2e-05,3.42563]
[1780503842805,50.67,65681.04,32.6,0.02592,2e-05,3.3712]
[1780503843302,50.67,65681.04,32.6,0.02592,2e-05,3.3712]
[1780503843849,50.67,65681.04,32.6,0.02592,2e-05,3.3712]
[1780503843952,50.67,65681.04,32.6,0.02592,2e-05,3.3712]
[1780503844078,50.67,65668.06,32.6,0.02565,2e-05,3.34138]
[1780503844669,50.67,65668.06,32.6,0.02565,2e-05,3.34138]
[1780503844862,50.67,65668.06,32.6,0.02565,2e-05,3.34138]
[1780503845694,50.71,65659.17,32.6,0.02554,2e-05,3.3285]
[1780503845898,50.71,65659.17,32.6,0.02554,2e-05,3.3285]
[1780503847320,50.71,65650.42,32.6,0.02537,2e-05,3.30973]
[1780503847880,50.71,65650.42,32.6,0.02537,2e-05,3.30973]
[1780503848219,50.72,65656.39,32.6,0.02551,2e-05,3.32535]
[1780503848848,50.72,65656.39,32.6,0.02551,2e-05,3.32535]
[1780503848929,50.72,65656.39,32.6,0.02551,2e-05,3.32535]
[1780503849415,50.72,65660.51,32.6,0.0256,2e-05,3.3358]
[1780503849939,50.72,65660.51,32.6,0.0256,2e-05,3.3358]
[1780503849981,50.72,65660.51,32.6,0.0256,2e-05,3.3358]
[1780503850072,50.72,65660.51,32.6,0.0256,2e-05,3.3358]
[1780503850075,50.72,65624.98,32.6,0.02487,2e-05,3.2537]
[1780503850587,50.72,65624.98,32.6,0.02487,2e-05,3.2537]
[1780503850765,50.72,65624.98,32.6,0.02487,2e-05,3.2537]
[1780503850913,50.72,65624.98,32.6,0.02487,2e-05,3.2537]
[1780503850977,50.72,65624.98,32.6,0.02487,2e-05,3.2537]
[1780503851063,50.72,65609.0,32.6,0.02454,2e-05,3.21712]
[1780503851344,50.72,65609.0,32.6,0.02454,2e-05,3.21712]
[1780503851554,50.72,65609.0,32.6,0.02454,2e-05,3.21712]
[1780503852060,50.72,65609.0,32.6,0.02454,2e-05,3.21712]
[1780503852502,50.72,65611.09,32.6,0.02459,2e-05,3.2219]
[1780503852769,50.72,65611.09,32.6,0.02459,2e-05,3.2219]
[1780503852822,50.72,65611.59,32.6,0.0246,2e-05,3.22304]
[1780503855883,50.73,65614.09,32.6,0.02465,2e-05,3.2292]
[1780503855896,50.73,65615.54,32.6,0.02469,2e-05,3.23335]
[1780503856141,50.73,65615.54,32.6,0.02469,2e-05,3.23335]
[1780503856516,50.73,65615.54,32.6,0.02469,2e-05,3.23335]
[1780503856639,50.73,65615.54,32.6,0.02469,2e-05,3.23335]
[1780503856864,50.73,65615.54,32.6,0.02469,2e-05,3.23335]
[1780503856879,50.73,65615.54,32.6,0.02469,2e-05,3.23335]
[1780503856917,50.73,65621.16,32.6,0.0248,2e-05,3.24623]
[1780503857367,50.73,65621.16,32.6,0.0248,2e-05,3.24623]
[1780503857921,50.73,65621.16,32.6,0.0248,2e-05,3.24623]
[1780503857995,50.77,65611.98,32.6,0.0247,2e-05,3.23451]
[1780503863054,50.83,65602.76,32.6,0.02466,2e-05,3.22961]
[1780503868897,50.93,65602.13,32.6,0.02488,2e-05,3.25429]
[1780503869950,50.95,65611.16,32.6,0.02511,2e-05,3.27998]
[1780503870065,50.95,65611.16,32.6,0.02511,2e-05,3.27998]
[1780503870131,50.96,65610.2,32.6,0.0251,2e-05,3.27823]
[1780503871779,50.96,65601.38,32.6,0.02492,2e-05,3.25841]
[1780503872014,50.96,65601.38,32.6,0.02492,2e-05,3.25841]
[1780503872046,50.96,65597.16,32.6,0.02482,2e-05,3.24657]
[1780503874404,50.98,65603.4,32.6,0.02499,2e-05,3.26568]
[1780503874775,50.98,65603.4,32.6,0.02499,2e-05,3.26568]
[1780503875042,50.98,65603.4,32.6,0.02499,2e-05,3.26568]
[1780503875433,50.98,65598.9,32.6,0.0249,2e-05,3.25584]
[1780503875627,50.98,65598.9,32.6,0.0249,2e-05,3.25584]
[1780503876973,50.98,65617.17,32.6,0.02528,2e-05,3.29832]
[1780503877202,50.98,65617.17,32.6,0.02528,2e-05,3.29832]
[1780503878039,50.98,65619.38,32.6,0.02533,2e-05,3.30385]
[1780503878172,50.98,65619.38,32.6,0.02533,2e-05,3.30385]
[1780503880906,50.99,65622.68,32.6,0.02542,2e-05,3.31316]
[1780503881277,50.99,65630.25,32.6,0.02558,2e-05,3.33158]
[1780503881478,50.99,65630.25,32.6,0.02558,2e-05,3.33158]
[1780503882116,50.99,65630.25,32.6,0.02558,2e-05,3.33158]
[1780503881804,50.99,65648.12,32.6,0.02597,2e-05,3.37419]
[1780503884251,51.0,65657.17,32.6,0.02617,2e-05,3.39692]
[1780503884831,51.0,65657.17,32.6,0.02617,2e-05,3.39692]
[1780503885498,51.0,65658.0,32.6,0.02619,2e-05,3.39956]
[1780503886802,51.01,65660.93,32.6,0.02626,2e-05,3.40717]
[1780503887564,51.01,65671.87,32.6,0.0265,2e-05,3.4338]
[1780503887889,51.01,65671.87,32.6,0.0265,2e-05,3.4338]
[1780503888230,51.01,65683.79,32.6,0.02677,2e-05,3.46288]
[1780503888519,51.01,65683.79,32.6,0.02677,2e-05,3.46288]
[1780503891463,51.02,65691.99,32.6,0.02696,2e-05,3.48425]
[1780503891534,51.02,65691.99,32.6,0.02696,2e-05,3.48425]
[1780503891583,51.02,65691.99,32.6,0.02696,2e-05,3.48425]
[1780503891889,51.02,65691.99,32.6,0.02696,2e-05,3.48425]
[1780503891942,51.02,65669.97,32.6,0.02649,2e-05,3.43211]
[1780503892603,51.02,65669.97,32.6,0.02649,2e-05,3.43211]
[1780503892778,51.02,65669.97,32.6,0.02649,2e-05,3.43211]
[1780503893102,51.04,65615.04,32.6,0.02538,2e-05,3.30843]
[1780503893422,51.04,65615.04,32.6,0.02538,2e-05,3.30843]
[1780503894010,51.04,65615.04,32.6,0.02538,2e-05,3.30843]
[1780503894034,51.03,65599.81,32.6,0.02505,2e-05,3.27172]
[1780503894284,51.03,65599.81,32.6,0.02505,2e-05,3.27172]
[1780503894384,51.03,65599.81,32.6,0.02505,2e-05,3.27172]
[1780503894418,51.03,65599.81,32.6,0.02505,2e-05,3.27172]
[1780503894692,51.03,65599.81,32.6,0.02505,2e-05,3.27172]
[1780503895058,51.03,65599.81,32.6,0.02505,2e-05,3.27172]
[1780503895164,51.03,65599.81,32.6,0.02505,2e-05,3.27172]
[1780503895486,51.05,65596.69,32.6,0.02501,2e-05,3.26773]
[1780503895658,51.05,65596.69,32.6,0.02501,2e-05,3.26773]
[1780503896977,51.05,65591.54,32.6,0.02491,2e-05,3.25625]
[1780503897002,51.05,65581.07,32.6,0.0247,2e-05,3.2327]
[1780503897421,51.05,65581.07,32.6,0.0247,2e-05,3.2327]
[1780503897725,51.05,65581.07,32.6,0.0247,2e-05,3.2327]
[1780503897884,51.05,65581.07,32.6,0.0247,2e-05,3.2327]
[1780503898026,51.05,65581.07,32.6,0.0247,2e-05,3.2327]
[1780503898351,51.05,65568.95,32.6,0.02446,2e-05,3.20516]
[1780503898526,51.05,65568.95,32.6,0.02446,2e-05,3.20516]
[1780503898539,51.05,65568.95,32.6,0.02446,2e-05,3.20516]
[1780503899503,51.05,65559.82,32.6,0.02427,2e-05,3.18457]
[1780503899609,51.05,65559.82,32.6,0.02427,2e-05,3.18457]
[1780503899945,51.05,65559.82,32.6,0.02427,2e-05,3.18457]
[1780503900226,51.05,65551.09,32.6,0.0241,2e-05,3.165]
[1780503900346,51.05,65551.09,32.6,0.0241,2e-05,3.165]
[1780503900452,51.05,65551.09,32.6,0.0241,2e-05,3.165]
[1780503900934,51.05,65551.09,32.6,0.0241,2e-05,3.165]
[1780503901167,51.05,65551.09,32.6,0.0241,2e-05,3.165]
[1780503901274,51.05,65550.4,32.6,0.02409,2e-05,3.16354]
[1780503901383,51.05,65550.4,32.6,0.02409,2e-05,3.16354]
[1780503901947,51.05,65550.4,32.6,0.02409,2e-05,3.16354]
[1780503902235,51.05,65555.28,32.6,0.02418,2e-05,3.17457]
[1780503904326,51.05,65551.27,32.6,0.02411,2e-05,3.16572]
[1780503905047,51.05,65560.29,32.6,0.02429,2e-05,3.18607]
[1780503905643,51.05,65560.29,32.6,0.02429,2e-05,3.18607]
[1780503906054,51.05,65565.47,32.6,0.02439,2e-05,3.19822]
[1780503909547,51.05,65557.64,32.6,0.02424,2e-05,3.18068]
[1780503910383,51.05,65564.38,32.6,0.02437,2e-05,3.19592]
[1780503911735,51.05,65563.64,32.6,0.02436,2e-05,3.19429]
[1780503912097,51.05,65570.79,32.6,0.0245,2e-05,3.21049]
[1780503914275,51.1,65580.79,32.6,0.02481,2e-05,3.24421]
[1780503915089,51.1,65580.79,32.6,0.02481,2e-05,3.24421]
[1780503915373,51.12,65593.34,32.6,0.02511,2e-05,3.27803]
[1780503915840,51.12,65593.34,32.6,0.02511,2e-05,3.27803]
[1780503917152,51.14,65566.87,32.6,0.02462,2e-05,3.2229]
[1780503918925,51.14,65554.41,32.6,0.02437,2e-05,3.19519]
[1780503919168,51.16,65554.74,32.6,0.02443,2e-05,3.20119]
[1780503919378,51.16,65554.74,32.6,0.02443,2e-05,3.20119]
[1780503920175,51.2,65550.95,32.6,0.02444,2e-05,3.20237]
[1780503920604,51.2,65550.95,32.6,0.02444,2e-05,3.20237]
[1780503921184,51.22,65550.71,32.6,0.02448,2e-05,3.20725]
[1780503921328,51.22,65550.71,32.6,0.02448,2e-05,3.20725]
[1780503922019,51.22,65550.71,32.6,0.02448,2e-05,3.20725]
[1780503922030,51.22,65550.71,32.6,0.02448,2e-05,3.20725]
[1780503922191,51.26,65549.12,32.6,0.02454,2e-05,3.21324]
[1780503927233,51.37,65550.77,32.6,0.02481,2e-05,3.24292]
[1780503930033,51.39,65551.24,32.6,0.02486,2e-05,3.24898]
[1780503930074,51.39,65548.2,32.6,0.02481,2e-05,3.24302]
[1780503930793,51.39,65548.2,32.6,0.02481,2e-05,3.24302]
[1780503930814,51.42,65554.77,32.6,0.02502,2e-05,3.26684]
[1780503932803,51.42,65556.59,32.6,0.02505,2e-05,3.26888]
[1780503933194,51.42,65556.59,32.6,0.02505,2e-05,3.26888]
[1780503933949,51.43,65561.46,32.6,0.02515,2e-05,3.28086]
[1780503934050,51.43,65569.46,32.6,0.02533,2e-05,3.30002]
[1780503935265,51.43,65569.18,32.6,0.02533,2e-05,3.30017]
[1780503936386,51.43,65565.62,32.6,0.02525,2e-05,3.29201]
[1780503942783,51.45,65558.78,32.6,0.02516,2e-05,3.28118]
[1780503942785,51.45,65558.78,32.6,0.02516,2e-05,3.28118]
[1780503947318,51.47,65556.22,32.6,0.02514,2e-05,3.27949]
[1780503947378,51.5,65560.58,32.6,0.02531,2e-05,3.29787]
[1780503952425,51.52,65572.65,32.6,0.02559,2e-05,3.32936]
[1780503953965,51.52,65588.55,32.6,0.02594,2e-05,3.36755]
[1780503955058,51.53,65606.1,32.6,0.02631,2e-05,3.40917]
[1780503960131,51.54,65595.66,32.6,0.02611,2e-05,3.38694]
[1780503964762,51.55,65600.14,32.6,0.02623,2e-05,3.40027]
[1780503964899,51.55,65598.98,32.6,0.02621,2e-05,3.39812]
[1780503965465,51.55,65598.98,32.6,0.02621,2e-05,3.39812]
[1780503965774,51.55,65598.98,32.6,0.02621,2e-05,3.39812]
[1780503966100,51.55,65598.98,32.6,0.02621,2e-05,3.39812]
[1780503966101,51.55,65579.42,32.6,0.0258,2e-05,3.35259]
[1780503967234,51.55,65579.42,32.6,0.0258,2e-05,3.35259]
[1780503967312,51.55,65562.09,32.6,0.02545,2e-05,3.31276]
[1780503969348,51.55,65566.24,32.6,0.02554,2e-05,3.32274]
[1780503969621,51.55,65566.24,32.6,0.02554,2e-05,3.32274]
[1780503969694,51.55,65566.24,32.6,0.02554,2e-05,3.32274]
[1780503970069,51.55,65566.24,32.6,0.02554,2e-05,3.32274]
[1780503970298,51.55,65566.24,32.6,0.02554,2e-05,3.32274]
[1780503970621,51.55,65570.29,32.6,0.02562,2e-05,3.33227]
[1780503970888,51.55,65570.29,32.6,0.02562,2e-05,3.33227]
[1780503971211,51.55,65570.29,32.6,0.02562,2e-05,3.33227]
[1780503971354,51.55,65565.64,32.6,0.02553,2e-05,3.32174]
[1780503971625,51.55,65565.64,32.6,0.02553,2e-05,3.32174]
[1780503971950,51.55,65565.64,32.6,0.02553,2e-05,3.32174]
[1780503972173,51.55,65565.64,32.6,0.02553,2e-05,3.32174]
[1780503972176,51.55,65565.64,32.6,0.02553,2e-05,3.32174]
[1780503972368,51.55,65561.84,32.6,0.02545,2e-05,3.3132]
[1780503972369,51.55,65561.84,32.6,0.02545,2e-05,3.3132]
[1780503972629,51.55,65561.84,32.6,0.02545,2e-05,3.3132]
[1780503972944,51.55,65561.84,32.6,0.02545,2e-05,3.3132]
[1780503975410,51.56,65550.98,32.6,0.02523,2e-05,3.28901]
[1780503975967,51.56,65550.98,32.6,0.02523,2e-05,3.28901]
[1780503976387,51.56,65549.16,32.6,0.0252,2e-05,3.28511]
[1780503978628,51.56,65543.31,32.6,0.02508,2e-05,3.27232]
[1780503979117,51.56,65543.31,32.6,0.02508,2e-05,3.27232]
[1780503979186,51.56,65546.24,32.6,0.02515,2e-05,3.27928]
[1780503980002,51.56,65546.24,32.6,0.02515,2e-05,3.27928]
[1780503980106,51.56,65546.88,32.6,0.02516,2e-05,3.28096]
[1780503981215,51.56,65546.88,32.6,0.02516,2e-05,3.28096]
[1780503986678,51.58,65543.72,32.6,0.02513,2e-05,3.27706]
[1780503991713,51.58,65541.21,32.6,0.02508,2e-05,3.27132]
[1780503996748,51.59,65537.5,32.6,0.02502,2e-05,3.26502]
[1780504001783,51.6,65542.18,32.6,0.02514,2e-05,3.27777]
[1780504005604,51.64,65548.72,32.6,0.02536,2e-05,3.30184]
[1780504006264,51.64,65535.29,32.6,0.02508,2e-05,3.27158]
[1780504006399,51.64,65535.29,32.6,0.02508,2e-05,3.27158]
[1780504012869,51.68,65527.44,32.6,0.02503,2e-05,3.26479]
[1780504013675,51.68,65527.44,32.6,0.02503,2e-05,3.26479]
[1780504014327,51.68,65527.44,32.6,0.02503,2e-05,3.26479]
[1780504016585,51.73,65523.9,32.6,0.02507,2e-05,3.2692]
[1780504017050,51.73,65523.9,32.6,0.02507,2e-05,3.2692]
[1780504022968,51.79,65510.67,32.6,0.02493,2e-05,3.25329]
[1780504027557,51.81,65510.24,32.6,0.02497,2e-05,3.25834]
[1780504033037,51.83,65513.66,32.6,0.02509,2e-05,3.27071]
[1780504038094,51.85,65506.04,32.6,0.02497,2e-05,3.25714]
[1780504040105,51.85,65502.51,32.6,0.0249,2e-05,3.24996]
[1780504043130,51.86,65486.41,32.6,0.0246,2e-05,3.21595]
[1780504044376,51.86,65486.41,32.6,0.0246,2e-05,3.21595]
[1780504045164,51.86,65487.15,32.6,0.02462,2e-05,3.21809]
[1780504045281,51.9,65500.98,32.6,0.02497,2e-05,3.25754]
[1780504049996,51.9,65500.88,32.6,0.02499,2e-05,3.25899]
[1780504050238,51.9,65518.14,32.6,0.02534,2e-05,3.29851]
[1780504050672,51.9,65518.14,32.6,0.02534,2e-05,3.29851]
[1780504053127,51.9,65532.98,32.6,0.02563,2e-05,3.33028]
[1780504054219,51.91,65513.17,32.6,0.02523,2e-05,3.28574]
[1780504056520,51.91,65503.11,32.6,0.02502,2e-05,3.26297]
[1780504057111,51.91,65497.52,32.6,0.02491,2e-05,3.25069]
[1780504058201,51.91,65489.96,32.6,0.02476,2e-05,3.2337]
[1780504058228,51.91,65489.96,32.6,0.02476,2e-05,3.2337]
[1780504058279,51.91,65485.51,32.6,0.02468,2e-05,3.22411]
[1780504060622,51.91,65482.72,32.6,0.02463,2e-05,3.21825]
[1780504061302,51.91,65484.44,32.6,0.02466,2e-05,3.22251]
[1780504063272,51.92,65484.31,32.6,0.02466,2e-05,3.22269]
[1780504063463,51.92,65482.29,32.6,0.02463,2e-05,3.21865]
[1780504064388,51.92,65482.29,32.6,0.02463,2e-05,3.21865]
[1780504065242,51.92,65474.01,32.6,0.02446,2e-05,3.20011]
[1780504067124,51.92,65483.29,32.6,0.02465,2e-05,3.22075]
[1780504067351,51.92,65500.41,32.6,0.02499,2e-05,3.2592]
[1780504072491,51.93,65493.71,32.6,0.02488,2e-05,3.24624]
[1780504078217,51.94,65499.01,32.6,0.02501,2e-05,3.26078]
[1780504080476,51.94,65512.83,32.6,0.0253,2e-05,3.29329]
[1780504084085,51.95,65512.95,32.6,0.02531,2e-05,3.29465]
[1780504085384,51.95,65525.56,32.6,0.02558,2e-05,3.32417]
[1780504087470,51.95,65531.22,32.6,0.0257,2e-05,3.33786]
[1780504087515,51.95,65531.22,32.6,0.0257,2e-05,3.33786]
[1780504090522,51.96,65545.12,32.6,0.02601,2e-05,3.37193]
[1780504091848,51.96,65547.52,32.6,0.02607,2e-05,3.37877]
[1780504092534,51.96,65547.52,32.6,0.02607,2e-05,3.37877]
[1780504095033,51.97,65543.72,32.6,0.02601,2e-05,3.37195]
[1780504095663,51.98,65552.38,32.6,0.02619,2e-05,3.39265]
[1780504095735,51.98,65574.85,32.6,0.02667,2e-05,3.44507]
[1780504097436,51.98,65574.85,32.6,0.02667,2e-05,3.44507]
[1780504097523,51.98,65587.7,32.6,0.02695,2e-05,3.47645]
[1780504097901,51.98,65611.37,32.6,0.02747,2e-05,3.53314]
[1780504098748,51.98,65611.37,32.6,0.02747,2e-05,3.53314]
[1780504099513,51.98,65645.37,32.6,0.02822,2e-05,3.61541]
[1780504099969,51.98,65645.37,32.6,0.02822,2e-05,3.61541]
[1780504100493,51.98,65676.81,32.6,0.02893,2e-05,3.69258]
[1780504101363,51.98,65693.09,32.6,0.0293,2e-05,3.73306]
[1780504103314,51.99,65698.99,32.6,0.02945,2e-05,3.74902]
[1780504106298,51.99,65697.57,32.6,0.02942,2e-05,3.74577]
[1780504109072,51.99,65669.84,32.6,0.02879,2e-05,3.6773]
[1780504109599,51.99,65669.84,32.6,0.02879,2e-05,3.6773]
[1780504110187,51.99,65669.84,32.6,0.02879,2e-05,3.6773]
[1780504111798,51.99,65657.27,32.6,0.02849,2e-05,3.64474]
[1780504112460,51.99,65644.58,32.6,0.02821,2e-05,3.61385]
[1780504113107,51.99,65628.21,32.6,0.02785,2e-05,3.57451]
[1780504116079,52.0,65625.34,32.6,0.02779,2e-05,3.56792]
[1780504118215,52.0,65641.45,32.6,0.02816,2e-05,3.60804]
[1780504121041,52.0,65666.47,32.6,0.02872,2e-05,3.66972]
[1780504122800,52.01,65672.84,32.6,0.02888,2e-05,3.68693]
[1780504124685,52.01,65659.06,32.6,0.02858,2e-05,3.65358]
[1780504127260,52.01,65647.81,32.6,0.02833,2e-05,3.62634]
[1780504127420,52.01,65647.81,32.6,0.02833,2e-05,3.62634]
[1780504128023,52.01,65642.75,32.6,0.02822,2e-05,3.61428]
[1780504129168,52.01,65636.73,32.6,0.02808,2e-05,3.59994]
[1780504132046,52.02,65626.75,32.6,0.02787,2e-05,3.57673]
[1780504133022,52.02,65604.45,32.6,0.02739,2e-05,3.52398]
[1780504134272,52.02,65604.45,32.6,0.02739,2e-05,3.52398]
[1780504139223,52.03,65614.76,32.6,0.02763,2e-05,3.5506]
[1780504141997,52.03,65617.53,32.6,0.0277,2e-05,3.55822]
[1780504142108,52.03,65593.97,32.6,0.02719,2e-05,3.50236]
[1780504143005,52.03,65593.97,32.6,0.02719,2e-05,3.50236]
[1780504144130,52.04,65563.49,32.6,0.02655,2e-05,3.4315]
[1780504149265,52.04,65568.28,32.6,0.02667,2e-05,3.44497]
[1780504149630,52.04,65568.28,32.6,0.02667,2e-05,3.44497]
[1780504152744,52.05,65574.27,32.6,0.02682,2e-05,3.4612]
[1780504154125,52.05,65573.52,32.6,0.02681,2e-05,3.45993]
[1780504154515,52.06,65558.59,32.6,0.0265,2e-05,3.42547]
[1780504155214,52.06,65538.51,32.6,0.02608,2e-05,3.37938]
[1780504156202,52.06,65538.51,32.6,0.02608,2e-05,3.37938]
[1780504160397,52.07,65537.65,32.6,0.02609,2e-05,3.37987]
[1780504166654,52.08,65552.64,32.6,0.02643,2e-05,3.41813]
[1780504167024,52.09,65555.49,32.6,0.0265,2e-05,3.42587]
[1780504168158,52.09,65556.12,32.6,0.02652,2e-05,3.42734]
[1780504168599,52.09,65556.12,32.6,0.02652,2e-05,3.42734]
[1780504168887,52.09,65555.75,32.6,0.02652,2e-05,3.42756]
[1780504169280,52.09,65555.75,32.6,0.02652,2e-05,3.42756]
[1780504169947,52.09,65555.05,32.6,0.0265,2e-05,3.42592]
[1780504172716,52.1,65553.75,32.6,0.02647,2e-05,3.4218]
[1780504174094,52.1,65542.26,32.6,0.02624,2e-05,3.39618]
[1780504176481,52.1,65539.14,32.6,0.02618,2e-05,3.39012]
[1780504177166,52.11,65539.66,32.6,0.0262,2e-05,3.39193]
[1780504178667,52.11,65536.7,32.6,0.02614,2e-05,3.38568]
[1780504179822,52.11,65531.88,32.6,0.02606,2e-05,3.37574]
[1780504183290,52.12,65527.24,32.6,0.02598,2e-05,3.3669]
[1780504184788,52.13,65517.75,32.6,0.02579,2e-05,3.34637]
[1780504186448,52.13,65513.04,32.6,0.0257,2e-05,3.3362]
[1780504189072,52.19,65514.11,32.6,0.02585,2e-05,3.35259]
[1780504189654,52.19,65514.11,32.6,0.02585,2e-05,3.35259]
[1780504196127,52.31,65515.83,32.6,0.02618,2e-05,3.38849]
[1780504201332,52.41,65518.38,32.6,0.02645,2e-05,3.41731]
[1780504203277,52.41,65535.45,32.6,0.02682,2e-05,3.45806]
[1780504203624,52.41,65535.45,32.6,0.02682,2e-05,3.45806]
[1780504203725,52.41,65562.54,32.6,0.0274,2e-05,3.52222]
[1780504204593,52.43,65589.31,32.6,0.02803,2e-05,3.59061]
[1780504205188,52.43,65589.31,32.6,0.02803,2e-05,3.59061]
[1780504205689,52.43,65589.31,32.6,0.02803,2e-05,3.59061]
[1780504210960,52.44,65589.12,32.6,0.02804,2e-05,3.59182]
[1780504212870,52.44,65595.0,32.6,0.02817,2e-05,3.60647]
[1780504215050,52.44,65612.16,32.6,0.02856,2e-05,3.64836]
[1780504217984,52.44,65594.45,32.6,0.02817,2e-05,3.6061]
[1780504220415,52.44,65593.46,32.6,0.02815,2e-05,3.60431]
[1780504220719,52.44,65585.63,32.6,0.02798,2e-05,3.58553]
[1780504220810,52.44,65585.63,32.6,0.02798,2e-05,3.58553]
[1780504222733,52.44,65554.38,32.6,0.0273,2e-05,3.51061]
[1780504227768,52.44,65546.03,32.6,0.02711,2e-05,3.48994]
[1780504232807,52.43,65546.51,32.6,0.02709,2e-05,3.48814]
[1780504237842,52.43,65549.11,32.6,0.02714,2e-05,3.49355]
[1780504241171,52.43,65568.35,32.6,0.02755,2e-05,3.53848]
[1780504245258,52.43,65573.27,32.6,0.02765,2e-05,3.54971]
[1780504247269,52.43,65594.2,32.6,0.02811,2e-05,3.59927]
[1780504251375,52.42,65576.2,32.6,0.0277,2e-05,3.555]
[1780504253518,52.42,65557.95,32.6,0.0273,2e-05,3.51097]
[1780504253550,52.42,65560.4,32.6,0.02735,2e-05,3.51658]
[1780504256944,52.42,65569.43,32.6,0.02756,2e-05,3.53906]
[1780504258790,52.42,65573.85,32.6,0.02766,2e-05,3.54991]
[1780504258830,52.42,65573.8,32.6,0.02766,2e-05,3.55011]
[1780504261051,52.42,65554.2,32.6,0.02723,2e-05,3.50359]
[1780504262127,52.42,65554.2,32.6,0.02723,2e-05,3.50359]
[1780504262445,52.42,65554.2,32.6,0.02723,2e-05,3.50359]
[1780504262457,52.42,65565.29,32.6,0.02747,2e-05,3.52963]
[1780504265072,52.43,65578.59,32.6,0.02777,2e-05,3.56226]
[1780504270311,52.43,65570.44,32.6,0.0276,2e-05,3.54413]
[1780504276498,52.44,65572.04,32.6,0.02766,2e-05,3.54989]
[1780504280720,52.45,65591.96,32.6,0.0281,2e-05,3.59872]
[1780504288386,52.45,65586.67,32.6,0.02801,2e-05,3.58813]
[1780504294181,52.46,65578.92,32.6,0.02784,2e-05,3.56895]
[1780504294303,52.46,65576.3,32.6,0.02778,2e-05,3.563]
[1780504294921,52.46,65576.3,32.6,0.02778,2e-05,3.563]
[1780504295310,52.46,65577.05,32.6,0.0278,2e-05,3.56453]
[1780504300346,52.47,65570.17,32.6,0.02766,2e-05,3.54968]
[1780504302911,52.47,65572.88,32.6,0.02773,2e-05,3.55677]
[1780504303560,52.47,65572.88,32.6,0.02773,2e-05,3.55677]
[1780504304061,52.47,65571.0,32.6,0.02769,2e-05,3.5526]
[1780504308132,52.47,65566.42,32.6,0.0276,2e-05,3.54299]
[1780504308803,52.47,65566.42,32.6,0.0276,2e-05,3.54299]
[1780504309239,52.48,65558.17,32.6,0.02742,2e-05,3.52377]
[1780504310514,52.48,65556.34,32.6,0.02739,2e-05,3.51981]
[1780504310716,52.48,65542.16,32.6,0.02709,2e-05,3.4868]
[1780504310990,52.48,65542.16,32.6,0.02709,2e-05,3.4868]
[1780504313669,52.48,65528.83,32.6,0.02681,2e-05,3.45649]
[1780504314055,52.48,65543.17,32.6,0.02712,2e-05,3.49052]
[1780504314249,52.48,65543.17,32.6,0.02712,2e-05,3.49052]
[1780504319706,52.49,65554.87,32.6,0.02739,2e-05,3.52006]
[1780504320309,52.49,65564.28,32.6,0.0276,2e-05,3.5427]
[1780504323666,52.5,65543.45,32.6,0.02716,2e-05,3.49476]
[1780504325540,52.5,65526.18,32.6,0.0268,2e-05,3.45517]
[1780504326997,52.5,65524.46,32.6,0.02677,2e-05,3.45163]
[1780504329257,52.51,65527.02,32.6,0.02683,2e-05,3.45854]
[1780504329370,52.51,65527.02,32.6,0.02683,2e-05,3.45854]
[1780504331587,52.51,65543.11,32.6,0.02719,2e-05,3.49751]
[1780504336624,52.52,65545.74,32.6,0.02726,2e-05,3.50564]
[1780504337925,52.52,65545.74,32.6,0.02726,2e-05,3.50564]
[1780504338896,52.52,65541.39,32.6,0.02717,2e-05,3.49578]
[1780504339368,52.52,65540.23,32.6,0.02715,2e-05,3.49345]
[1780504339931,52.52,65540.23,32.6,0.02715,2e-05,3.49345]
[1780504339645,52.52,65555.13,32.6,0.02747,2e-05,3.52894]
[1780504344680,52.53,65564.64,32.6,0.02769,2e-05,3.55299]
[1780504346694,52.53,65581.26,32.6,0.02806,2e-05,3.59321]
[1780504351729,52.54,65600.08,32.6,0.02847,2e-05,3.63736]
[1780504352739,52.54,65617.02,32.6,0.02885,2e-05,3.6786]
[1780504354654,52.54,65607.3,32.6,0.02863,2e-05,3.65506]
[1780504354882,52.54,65593.13,32.6,0.02832,2e-05,3.62082]
[1780504357895,52.54,65596.13,32.6,0.02839,2e-05,3.62854]
[1780504360532,52.54,65596.12,32.6,0.0284,2e-05,3.62897]
[1780504362845,52.54,65589.02,32.6,0.02824,2e-05,3.61224]
[1780504364851,52.54,65586.92,32.6,0.0282,2e-05,3.60757]
[1780504366644,52.55,65584.77,32.6,0.02816,2e-05,3.60282]
[1780504370992,52.55,65603.12,32.6,0.02857,2e-05,3.64801]
[1780504372894,52.55,65587.72,32.6,0.02823,2e-05,3.61116]
[1780504373773,52.55,65587.72,32.6,0.02823,2e-05,3.61116]
[1780504374422,52.55,65586.75,32.6,0.02821,2e-05,3.60902]
[1780504379946,52.56,65587.61,32.6,0.02824,2e-05,3.61225]
[1780504382467,52.56,65582.7,32.6,0.02814,2e-05,3.60084]
[1780504383974,52.56,65558.93,32.6,0.02762,2e-05,3.54457]
[1780504384498,52.56,65558.93,32.6,0.02762,2e-05,3.54457]
[1780504384981,52.56,65541.5,32.6,0.02725,2e-05,3.50365]
[1780504385995,52.56,65527.05,32.6,0.02694,2e-05,3.47008]
[1780504386366,52.56,65527.05,32.6,0.02694,2e-05,3.47008]
[1780504390415,52.57,65508.54,32.6,0.02657,2e-05,3.42877]
[1780504391139,52.57,65525.25,32.6,0.02693,2e-05,3.46808]
[1780504392041,52.57,65537.96,32.6,0.0272,2e-05,3.49833]
[1780504392725,52.57,65537.96,32.6,0.0272,2e-05,3.49833]
[1780504393051,52.57,65537.96,32.6,0.02721,2e-05,3.49875]
[1780504396612,52.58,65531.28,32.6,0.02707,2e-05,3.48381]
[1780504397125,52.58,65526.75,32.6,0.02698,2e-05,3.474]
[1780504397236,52.58,65526.75,32.6,0.02698,2e-05,3.474]
[1780504398019,52.58,65543.28,32.6,0.02734,2e-05,3.51318]
[1780504401213,52.59,65558.55,32.6,0.02768,2e-05,3.55057]
[1780504402521,52.59,65558.55,32.6,0.02768,2e-05,3.55057]
[1780504404137,52.59,65549.98,32.6,0.0275,2e-05,3.53056]
[1780504407613,52.59,65536.16,32.6,0.02721,2e-05,3.49963]
[1780504410817,52.6,65521.89,32.6,0.02692,2e-05,3.4674]
[1780504411697,52.6,65521.89,32.6,0.02692,2e-05,3.4674]
[1780504413825,52.6,65538.69,32.6,0.02727,2e-05,3.50535]
[1780504416022,52.6,65534.11,32.6,0.02718,2e-05,3.49532]
[1780504417434,52.61,65536.29,32.6,0.02723,2e-05,3.50119]
[1780504417622,52.61,65536.29,32.6,0.02723,2e-05,3.50119]
[1780504418438,52.61,65540.97,32.6,0.02734,2e-05,3.51256]
[1780504418919,52.61,65540.97,32.6,0.02734,2e-05,3.51256]
[1780504419579,52.61,65533.11,32.6,0.02717,2e-05,3.49444]
[1780504420106,52.61,65532.54,32.6,0.02716,2e-05,3.49348]
[1780504424536,52.62,65547.48,32.6,0.0275,2e-05,3.5301]
[1780504426916,52.62,65547.05,32.6,0.02749,2e-05,3.52971]
[1780504428985,52.62,65537.61,32.6,0.0273,2e-05,3.50813]
[1780504430712,52.63,65536.83,32.6,0.02729,2e-05,3.507]
[1780504430764,52.63,65536.83,32.6,0.02729,2e-05,3.507]
[1780504430777,52.63,65563.09,32.6,0.02785,2e-05,3.56911]
[1780504431858,52.63,65594.27,32.6,0.02854,2e-05,3.64388]
[1780504432365,52.63,65594.27,32.6,0.02854,2e-05,3.64388]
[1780504432525,52.63,65607.9,32.6,0.02885,2e-05,3.67692]
[1780504434814,52.63,65620.9,32.6,0.02914,2e-05,3.70909]
[1780504437832,52.63,65636.09,32.6,0.02949,2e-05,3.74647]
[1780504439870,52.63,65658.2,32.6,0.02999,2e-05,3.8011]
[1780504441402,52.63,65667.14,32.6,0.0302,2e-05,3.8234]
[1780504446841,52.62,65673.14,32.6,0.03033,2e-05,3.8375]
[1780504447798,52.62,65673.57,32.6,0.03034,2e-05,3.83838]
[1780504447957,52.62,65686.25,32.6,0.03064,2e-05,3.87006]
[1780504448802,52.62,65708.22,32.6,0.03116,2e-05,3.92548]
[1780504455028,52.62,65708.05,32.6,0.03114,2e-05,3.92363]
[1780504460104,52.61,65702.82,32.6,0.03099,2e-05,3.90835]
[1780504465678,52.6,65691.02,32.6,0.03069,2e-05,3.87637]
[1780504468047,52.6,65675.37,32.6,0.03032,2e-05,3.83649]
[1780504471720,52.6,65690.04,32.6,0.03064,2e-05,3.87031]
[1780504474741,52.59,65705.97,32.6,0.03101,2e-05,3.90988]
[1780504479778,52.59,65720.61,32.6,0.03135,2e-05,3.94568]
[1780504482799,52.58,65704.09,32.6,0.03094,2e-05,3.90255]
[1780504484818,52.58,65686.1,32.6,0.03051,2e-05,3.85651]
[1780504489853,52.58,65685.82,32.6,0.03049,2e-05,3.85468]
[1780504493729,52.57,65681.52,32.6,0.03039,2e-05,3.84323]
[1780504494082,52.57,65660.92,32.6,0.02991,2e-05,3.79155]
[1780504494426,52.57,65660.92,32.6,0.02991,2e-05,3.79155]
[1780504495673,52.57,65659.95,32.6,0.02988,2e-05,3.78903]
[1780504500218,52.57,65662.31,32.6,0.02993,2e-05,3.79431]
[1780504501778,52.57,65665.68,32.6,0.03001,2e-05,3.80259]
[1780504504236,52.57,65661.88,32.6,0.02992,2e-05,3.79274]
[1780504504973,52.57,65637.2,32.6,0.02935,2e-05,3.73157]
[1780504505221,52.57,65637.2,32.6,0.02935,2e-05,3.73157]
[1780504505329,52.57,65637.2,32.6,0.02935,2e-05,3.73157]
[1780504506098,52.57,65637.2,32.6,0.02935,2e-05,3.73157]
[1780504506159,52.57,65637.2,32.6,0.02935,2e-05,3.73157]
[1780504506883,52.57,65630.35,32.6,0.0292,2e-05,3.71473]
[1780504506993,52.57,65651.86,32.6,0.02969,2e-05,3.76775]
[1780504507340,52.57,65651.86,32.6,0.02969,2e-05,3.76775]
[1780504507712,52.57,65651.86,32.6,0.02969,2e-05,3.76775]
[1780504513015,52.57,65649.48,32.6,0.02963,2e-05,3.76156]
[1780504516120,52.57,65649.73,32.6,0.02963,2e-05,3.76197]
[1780504520093,52.57,65629.66,32.6,0.02917,2e-05,3.71233]
[1780504525128,52.57,65622.93,32.6,0.02902,2e-05,3.696]
[1780504530163,52.57,65615.87,32.6,0.02887,2e-05,3.67913]
[1780504535200,52.57,65613.64,32.6,0.0288,2e-05,3.67169]
[1780504536855,52.57,65607.19,32.6,0.02866,2e-05,3.65612]
[1780504537754,52.57,65606.27,32.6,0.02864,2e-05,3.65401]
[1780504541246,52.57,65623.2,32.6,0.02902,2e-05,3.6956]
[1780504546282,52.57,65624.19,32.6,0.02905,2e-05,3.69821]
[1780504551317,52.57,65637.1,32.6,0.02934,2e-05,3.72999]
[1780504555186,52.57,65629.11,32.6,0.02916,2e-05,3.7104]
[1780504555916,52.57,65622.68,32.6,0.02901,2e-05,3.6947]
[1780504563403,52.57,65641.87,32.6,0.02945,2e-05,3.74199]
[1780504568957,52.57,65649.54,32.6,0.02963,2e-05,3.76075]
[1780504570919,52.57,65636.97,32.6,0.02934,2e-05,3.72964]
[1780504571975,52.57,65635.97,32.6,0.02931,2e-05,3.72718]
[1780504572153,52.57,65635.97,32.6,0.02931,2e-05,3.72718]
[1780504575218,52.57,65624.52,32.6,0.02906,2e-05,3.69916]
[1780504575778,52.57,65624.77,32.6,0.02906,2e-05,3.69987]
[1780504576374,52.57,65627.97,32.6,0.02913,2e-05,3.70774]
[1780504579517,52.57,65641.22,32.6,0.02944,2e-05,3.74039]
[1780504584295,52.57,65641.0,32.6,0.02943,2e-05,3.73977]
[1780504587405,52.57,65640.71,32.6,0.02942,2e-05,3.73899]
[1780504588225,52.57,65640.71,32.6,0.02942,2e-05,3.73899]
[1780504591073,52.57,65651.27,32.6,0.02967,2e-05,3.76503]
[1780504594623,52.57,65675.87,32.6,0.03021,2e-05,3.82356]
[1780504599658,52.57,65678.0,32.6,0.03026,2e-05,3.82812]
[1780504600665,52.57,65693.07,32.6,0.03061,2e-05,3.86583]
[1780504605641,52.56,65703.48,32.6,0.03084,2e-05,3.89123]
[1780504607612,52.56,65709.34,32.6,0.03098,2e-05,3.90555]
[1780504607665,52.56,65709.34,32.6,0.03098,2e-05,3.90555]
[1780504612602,52.56,65707.56,32.6,0.03092,2e-05,3.89961]
[1780504616750,52.55,65687.3,32.6,0.03043,2e-05,3.84724]
[1780504621825,52.54,65688.69,32.6,0.03044,2e-05,3.84807]
[1780504622869,52.54,65688.69,32.6,0.03044,2e-05,3.84807]
[1780504624599,52.54,65702.38,32.6,0.03076,2e-05,3.88223]
[1780504624847,52.54,65717.63,32.6,0.03112,2e-05,3.92074]
[1780504628874,52.54,65739.15,32.6,0.03162,2e-05,3.97458]
[1780504630022,52.54,65739.15,32.6,0.03162,2e-05,3.97458]
[1780504632908,52.53,65755.66,32.6,0.03201,2e-05,4.01561]
[1780504636936,52.49,65769.07,32.6,0.03224,2e-05,4.03994]
[1780504639611,52.45,65771.12,32.6,0.03219,2e-05,4.03523]
[1780504645245,52.36,65770.13,32.6,0.03194,2e-05,4.00878]
[1780504645765,52.33,65770.33,32.6,0.03186,2e-05,4.00049]
[1780504648064,52.31,65743.31,32.6,0.03116,2e-05,3.9262]
[1780504648791,52.31,65743.31,32.6,0.03116,2e-05,3.9262]
[1780504650961,52.3,65726.28,32.6,0.03072,2e-05,3.87939]
[1780504651558,52.3,65732.07,32.6,0.03083,2e-05,3.8913]
[1780504653067,52.3,65750.34,32.6,0.03127,2e-05,3.93777]
[1780504657094,52.29,65766.33,32.6,0.03164,2e-05,3.97772]
[1780504662131,52.26,65779.06,32.6,0.03186,2e-05,4.00059]
[1780504667166,52.21,65790.63,32.6,0.03201,2e-05,4.01737]
[1780504672201,52.2,65789.39,32.6,0.03196,2e-05,4.01188]
[1780504677242,52.16,65788.44,32.6,0.03184,2e-05,3.99962]
[1780504681694,52.1,65788.85,32.6,0.0317,2e-05,3.98458]
[1780504681866,52.1,65788.85,32.6,0.0317,2e-05,3.98458]
[1780504682297,52.09,65765.39,32.6,0.03109,2e-05,3.92021]
[1780504684345,52.09,65766.58,32.6,0.03112,2e-05,3.923]
[1780504685330,52.09,65790.56,32.6,0.03169,2e-05,3.98439]
[1780504687345,52.08,65777.04,32.6,0.03136,2e-05,3.94863]
[1780504687477,52.08,65777.04,32.6,0.03136,2e-05,3.94863]
[1780504689028,52.08,65774.53,32.6,0.03129,2e-05,3.94183]
[1780504692721,52.08,65775.65,32.6,0.03131,2e-05,3.9435]
[1780504697731,52.07,65784.99,32.6,0.03152,2e-05,3.96597]
[1780504698881,52.07,65785.53,32.6,0.03153,2e-05,3.96703]
[1780504700115,52.07,65783.23,32.6,0.03147,2e-05,3.96074]
[1780504703009,52.07,65784.09,32.6,0.03149,2e-05,3.96232]
[1780504703600,52.06,65781.04,32.6,0.03141,2e-05,3.9541]
[1780504707385,52.06,65775.22,32.6,0.03126,2e-05,3.93817]
[1780504711513,52.05,65789.52,32.6,0.03157,2e-05,3.97096]
[1780504714535,52.05,65802.29,32.6,0.03188,2e-05,4.00351]
[1780504719574,52.03,65811.51,32.6,0.03205,2e-05,4.02167]
[1780504723464,52.03,65808.68,32.6,0.03197,2e-05,4.01343]
[1780504724094,52.03,65800.55,32.6,0.03176,2e-05,3.99181]
[1780504725388,52.02,65790.49,32.6,0.03151,2e-05,3.96529]
[1780504727197,52.02,65791.64,32.6,0.03154,2e-05,3.96765]
[1780504727310,52.02,65791.64,32.6,0.03154,2e-05,3.96765]
[1780504728425,52.02,65783.24,32.6,0.03133,2e-05,3.94528]
[1780504731158,52.02,65782.29,32.6,0.0313,2e-05,3.94226]
[1780504731841,52.02,65779.52,32.6,0.03123,2e-05,3.93455]
[1780504731986,52.02,65779.52,32.6,0.03123,2e-05,3.93455]
[1780504732665,52.01,65761.86,32.6,0.0308,2e-05,3.88895]
[1780504733848,52.01,65761.86,32.6,0.0308,2e-05,3.88895]
[1780504734288,52.01,65761.86,32.6,0.0308,2e-05,3.88895]
[1780504738581,52.01,65762.38,32.6,0.0308,2e-05,3.88929]
[1780504739185,52.01,65762.38,32.6,0.0308,2e-05,3.88929]
[1780504740275,52.01,65762.0,32.6,0.03079,2e-05,3.88792]
[1780504740954,52.01,65763.56,32.6,0.03082,2e-05,3.89171]
[1780504744784,52.01,65748.94,32.6,0.03047,2e-05,3.85372]
[1780504749819,52.0,65728.46,32.6,0.02998,2e-05,3.80125]
[1780504752155,52.0,65732.45,32.6,0.03007,2e-05,3.81126]
[1780504756868,52.0,65718.34,32.6,0.02974,2e-05,3.77543]
[1780504760213,52.0,65703.33,32.6,0.02939,2e-05,3.73803]
[1780504762109,52.0,65706.28,32.6,0.02946,2e-05,3.74537]
[1780504762910,52.0,65729.42,32.6,0.03,2e-05,3.80341]
[1780504766171,52.0,65736.97,32.6,0.03018,2e-05,3.82232]
[1780504774414,52.0,65750.43,32.6,0.03047,2e-05,3.85312]
[1780504779027,51.99,65769.14,32.6,0.03091,2e-05,3.89995]
[1780504781041,51.99,65783.73,32.6,0.03125,2e-05,3.93711]
[1780504785510,51.99,65800.03,32.6,0.03164,2e-05,3.97794]
[1780504788095,51.99,65815.33,32.6,0.03201,2e-05,4.01717]
[1780504793129,51.98,65823.17,32.6,0.03218,2e-05,4.03568]
[1780504798164,51.97,65819.65,32.6,0.03207,2e-05,4.02429]
[1780504798889,51.97,65819.65,32.6,0.03207,2e-05,4.02429]
[1780504801261,51.97,65812.92,32.6,0.0319,2e-05,4.00585]
[1780504802283,51.96,65800.9,32.6,0.0316,2e-05,3.97374]
[1780504803548,51.96,65788.97,32.6,0.0313,2e-05,3.94281]
[1780504804148,51.96,65787.72,32.6,0.03127,2e-05,3.93926]
[1780504807543,51.96,65794.06,32.6,0.03141,2e-05,3.95457]
[1780504808361,51.96,65795.38,32.6,0.03145,2e-05,3.95799]
[1780504808662,51.96,65784.37,32.6,0.03118,2e-05,3.92952]
[1780504810357,51.96,65794.15,32.6,0.03141,2e-05,3.95451]
[1780504816305,51.94,65814.13,32.6,0.03185,2e-05,4.00142]
[1780504821342,51.93,65833.3,32.6,0.03231,2e-05,4.04983]
[1780504825373,51.91,65849.8,32.6,0.03266,3e-05,4.08712]
[1780504829170,51.85,65843.65,32.6,0.03236,2e-05,4.0558]
[1780504829741,51.84,65842.94,32.6,0.0323,2e-05,4.04942]
[1780504829884,51.84,65842.94,32.6,0.0323,2e-05,4.04942]
[1780504830912,51.82,65837.3,32.6,0.03212,2e-05,4.03017]
[1780504831561,51.82,65837.3,32.6,0.03212,2e-05,4.03017]
[1780504832277,51.82,65839.69,32.6,0.03216,2e-05,4.03367]
[1780504834239,51.79,65827.77,32.6,0.03178,2e-05,3.99434]
[1780504835636,51.77,65831.98,32.6,0.03182,2e-05,3.99877]
[1780504837466,51.74,65847.61,32.6,0.03214,2e-05,4.03264]
[1780504839126,51.72,65849.54,32.6,0.03215,2e-05,4.03367]
[1780504840809,51.69,65862.78,32.6,0.0324,3e-05,4.06021]
[1780504846553,51.62,65863.35,32.6,0.03221,2e-05,4.04038]
[1780504851569,51.53,65849.5,32.6,0.03164,2e-05,3.98032]
[1780504852580,51.52,65836.51,32.6,0.03129,2e-05,3.94331]
[1780504855600,51.49,65821.76,32.6,0.03086,2e-05,3.89817]
[1780504860636,51.46,65825.99,32.6,0.03089,2e-05,3.90126]
[1780504862650,51.46,65838.87,32.6,0.0312,2e-05,3.93436]
[1780504864664,51.46,65853.94,32.6,0.03157,2e-05,3.97328]
[1780504869699,51.43,65862.09,32.6,0.03168,2e-05,3.98531]
[1780504874734,51.37,65869.26,32.6,0.03171,2e-05,3.98893]
[1780504879769,51.32,65877.16,32.6,0.03176,2e-05,3.99519]
[1780504884804,51.27,65875.24,32.6,0.03158,2e-05,3.97607]
[1780504886781,51.26,65882.33,32.6,0.03173,2e-05,3.99214]
[1780504892249,51.2,65889.59,32.6,0.03177,2e-05,3.99651]
[1780504894380,51.18,65881.83,32.6,0.0315,2e-05,3.96773]
[1780504895504,51.17,65875.38,32.6,0.0313,2e-05,3.94625]
[1780504897910,51.15,65870.72,32.6,0.03115,2e-05,3.93013]
[1780504899135,51.14,65855.09,32.6,0.03073,2e-05,3.88593]
[1780504901924,51.13,65834.88,32.6,0.03022,2e-05,3.83108]
[1780504905953,51.13,65809.46,32.6,0.02961,2e-05,3.76535]
[1780504910988,51.13,65808.72,32.6,0.0296,2e-05,3.76426]
[1780504916023,51.13,65808.38,32.6,0.0296,2e-05,3.76387]
[1780504921496,51.13,65806.82,32.6,0.02956,2e-05,3.76029]
[1780504922516,51.13,65807.06,32.6,0.02957,2e-05,3.7611]
[1780504925331,51.13,65815.88,32.6,0.02978,2e-05,3.78382]
[1780504926006,51.13,65816.61,32.6,0.0298,2e-05,3.78574]
[1780504929782,51.13,65824.65,32.6,0.02999,2e-05,3.80649]
[1780504932373,51.14,65819.99,32.6,0.02988,2e-05,3.79468]
[1780504938201,51.14,65817.21,32.6,0.02982,2e-05,3.788]
[1780504943236,51.14,65812.62,32.6,0.02971,2e-05,3.77656]
[1780504948673,51.14,65812.26,32.6,0.02971,2e-05,3.77592]
[1780504952299,51.14,65795.12,32.6,0.02929,2e-05,3.73062]
[1780504957334,51.14,65788.28,32.6,0.02914,2e-05,3.71417]
[1780504961463,51.15,65766.36,32.6,0.02864,2e-05,3.66007]
[1780504965602,51.15,65753.63,32.6,0.02836,2e-05,3.62953]
[1780504966313,51.15,65753.63,32.6,0.02836,2e-05,3.62953]
[1780504966684,51.15,65753.63,32.6,0.02836,2e-05,3.62953]
[1780504967222,51.15,65749.66,32.6,0.02828,2e-05,3.62002]
[1780504972373,51.16,65752.08,32.6,0.02835,2e-05,3.62765]
[1780504973784,51.16,65765.62,32.6,0.02866,2e-05,3.66187]
[1780504974349,51.16,65765.62,32.6,0.02866,2e-05,3.66187]
[1780504974632,51.16,65765.62,32.6,0.02866,2e-05,3.66187]
[1780504974695,51.16,65765.62,32.6,0.02866,2e-05,3.66187]
[1780504975278,51.16,65778.2,32.6,0.02895,2e-05,3.69355]
[1780504977117,51.16,65775.36,32.6,0.02889,2e-05,3.68688]
[1780504982536,51.17,65778.72,32.6,0.02898,2e-05,3.69653]
[1780504987571,51.17,65796.78,32.6,0.02941,2e-05,3.74298]
[1780504989654,51.17,65805.14,32.6,0.02961,2e-05,3.76429]
[1780504991599,51.17,65822.41,32.6,0.03002,2e-05,3.80846]
[1780504992108,51.17,65822.13,32.6,0.03001,2e-05,3.80777]
[1780504992634,51.17,65837.5,32.6,0.03038,2e-05,3.84728]
[1780504992790,51.17,65837.5,32.6,0.03038,2e-05,3.84728]
[1780504992892,51.17,65837.5,32.6,0.03038,2e-05,3.84728]
[1780504993485,51.17,65837.5,32.6,0.03038,2e-05,3.84728]
[1780504993502,51.17,65837.5,32.6,0.03038,2e-05,3.84728]
[1780504998586,51.17,65837.16,32.6,0.03037,2e-05,3.84613]
[1780504999328,51.17,65836.67,32.6,0.03036,2e-05,3.84483]
[1780505000483,51.17,65826.38,32.6,0.03011,2e-05,3.81835]
[1780505001234,51.17,65827.8,32.6,0.03014,2e-05,3.822]
[1780505006731,51.17,65828.94,32.6,0.03017,2e-05,3.82499]
[1780505007575,51.17,65828.94,32.6,0.03017,2e-05,3.82499]
[1780505008013,51.17,65829.22,32.6,0.03018,2e-05,3.8257]
[1780505012546,51.17,65825.01,32.6,0.03006,2e-05,3.81261]
[1780505013170,51.17,65828.26,32.6,0.03014,2e-05,3.82095]
[1780505018821,51.17,65823.16,32.6,0.03002,2e-05,3.80787]
[1780505023856,51.17,65825.1,32.6,0.03006,2e-05,3.8129]
[1780505026875,51.17,65830.98,32.6,0.0302,2e-05,3.82795]
[1780505026882,51.17,65846.52,32.6,0.03058,2e-05,3.86802]
[1780505028896,51.17,65863.04,32.6,0.03097,2e-05,3.91073]
[1780505033269,51.17,65856.96,32.6,0.03082,2e-05,3.89441]
[1780505034456,51.17,65856.1,32.6,0.0308,2e-05,3.89191]
[1780505036411,51.17,65860.75,32.6,0.03091,2e-05,3.90386]
[1780505038488,51.17,65843.61,32.6,0.03049,2e-05,3.85892]
[1780505039184,51.17,65843.61,32.6,0.03049,2e-05,3.85892]
[1780505040493,51.17,65849.77,32.6,0.03064,2e-05,3.87477]
[1780505043898,51.16,65834.58,32.6,0.03027,2e-05,3.83541]
[1780505049712,51.16,65838.72,32.6,0.03037,2e-05,3.84586]
[1780505051066,51.16,65822.29,32.6,0.02998,2e-05,3.80364]
[1780505056319,51.16,65820.79,32.6,0.02994,2e-05,3.79986]
[1780505062145,51.16,65818.74,32.6,0.02989,2e-05,3.79477]
[1780505066173,51.16,65835.29,32.6,0.03029,2e-05,3.83728]
[1780505066936,51.16,65835.29,32.6,0.03029,2e-05,3.83728]
[1780505067620,51.16,65835.29,32.6,0.03029,2e-05,3.83728]
[1780505076244,51.16,65818.34,32.6,0.02987,2e-05,3.79137]
[1780505081279,51.16,65821.44,32.6,0.02994,2e-05,3.79944]
[1780505085920,51.17,65833.98,32.6,0.03024,2e-05,3.83167]
[1780505087234,51.17,65836.82,32.6,0.03031,2e-05,3.839]
[1780505091879,51.16,65848.14,32.6,0.03058,2e-05,3.86789]
[1780505093679,51.16,65851.28,32.6,0.03065,2e-05,3.87593]
[1780505096464,51.16,65851.51,32.6,0.03066,2e-05,3.87619]
[1780505097057,51.16,65851.55,32.6,0.03066,2e-05,3.87619]
[1780505099406,51.16,65838.93,32.6,0.03035,2e-05,3.84328]
[1780505102073,51.16,65837.94,32.6,0.03032,2e-05,3.84066]
[1780505105629,51.16,65852.98,32.6,0.03069,2e-05,3.87932]
[1780505110517,51.16,65824.27,32.6,0.02999,2e-05,3.80502]
[1780505115552,51.16,65817.26,32.6,0.02983,2e-05,3.78719]
[1780505119580,51.16,65800.8,32.6,0.02944,2e-05,3.74561]
[1780505124616,51.16,65791.2,32.6,0.02922,2e-05,3.72202]
[1780505129651,51.17,65786.13,32.6,0.02911,2e-05,3.7101]
[1780505132672,51.17,65768.22,32.6,0.02869,2e-05,3.66358]
[1780505137707,51.17,65773.52,32.6,0.02882,2e-05,3.67799]
[1780505139768,51.17,65824.81,32.6,0.03003,2e-05,3.80812]
[1780505140555,51.17,65824.81,32.6,0.03003,2e-05,3.80812]
[1780505141163,51.17,65833.61,32.6,0.03024,2e-05,3.83069]
[1780505141894,51.17,65833.61,32.6,0.03024,2e-05,3.83069]
[1780505142921,51.17,65835.79,32.6,0.03029,2e-05,3.83627]
[1780505143655,51.17,65841.1,32.6,0.03042,2e-05,3.8499]
[1780505148664,51.17,65837.28,32.6,0.03032,2e-05,3.83974]
[1780505153828,51.17,65834.41,32.6,0.03025,2e-05,3.83202]
[1780505158863,51.17,65849.19,32.6,0.0306,2e-05,3.86996]
[1780505161887,51.17,65867.12,32.6,0.03104,2e-05,3.91628]
[1780505163048,51.17,65878.61,32.6,0.03132,2e-05,3.94619]
[1780505168936,51.16,65889.09,32.6,0.03154,2e-05,3.9701]
[1780505173979,51.11,65896.39,32.6,0.03159,2e-05,3.97598]
[1780505178007,51.07,65911.31,32.6,0.03186,3e-05,4.00507]
[1780505183052,51.05,65906.25,32.6,0.0317,2e-05,3.98758]
[1780505184140,51.04,65892.97,32.6,0.03134,2e-05,3.94983]
[1780505187932,51.04,65890.35,32.6,0.03127,2e-05,3.94253]
[1780505187960,51.04,65876.0,32.6,0.03092,2e-05,3.9046]
[1780505188438,51.04,65876.0,32.6,0.03092,2e-05,3.9046]
[1780505189238,51.04,65872.03,32.6,0.03082,2e-05,3.89424]
[1780505194734,51.04,65865.83,32.6,0.03065,2e-05,3.87535]
[1780505198166,51.04,65882.15,32.6,0.03104,2e-05,3.91745]
[1780505200291,51.04,65884.56,32.6,0.0311,2e-05,3.92361]
[1780505200634,51.04,65884.56,32.6,0.0311,2e-05,3.92361]
[1780505201190,51.04,65899.61,32.6,0.03147,2e-05,3.96287]
[1780505206225,51.03,65904.48,32.6,0.03158,2e-05,3.97453]
[1780505211261,51.03,65892.82,32.6,0.03128,2e-05,3.94272]
[1780505215289,51.03,65905.52,32.6,0.03159,2e-05,3.97541]
[1780505218310,51.02,65928.72,32.6,0.03216,3e-05,4.03631]
[1780505223349,51.02,65935.42,32.6,0.03231,3e-05,4.05246]
[1780505228383,51.01,65939.02,32.6,0.03238,3e-05,4.06024]
[1780505230397,51.01,65960.21,32.6,0.03292,3e-05,4.11661]
[1780505235517,50.94,65970.4,32.6,0.033,3e-05,4.12545]
[1780505241121,50.83,65980.35,32.6,0.03297,3e-05,4.12283]
[1780505247522,50.74,65977.51,32.6,0.03264,3e-05,4.08907]
[1780505247560,50.74,65977.51,32.6,0.03264,3e-05,4.08907]
[1780505247926,50.73,65962.1,32.6,0.03221,3e-05,4.04337]
[1780505253567,50.69,65960.46,32.6,0.03206,3e-05,4.02794]
[1780505258602,50.69,65967.91,32.6,0.03224,3e-05,4.04644]
[1780505263637,50.68,65966.28,32.6,0.03218,3e-05,4.04041]
[1780505268672,50.68,65955.15,32.6,0.03188,3e-05,4.00894]
[1780505273707,50.67,65962.66,32.6,0.03206,3e-05,4.02779]
[1780505278742,50.67,65959.12,32.6,0.03196,3e-05,4.01677]
[1780505283777,50.66,65953.75,32.6,0.03181,3e-05,4.0011]
[1780505288812,50.66,65950.74,32.6,0.03172,3e-05,3.99184]
[1780505292840,50.66,65931.59,32.6,0.03124,2e-05,3.94007]
[1780505297875,50.65,65941.93,32.6,0.03149,2e-05,3.9668]
[1780505302910,50.65,65937.57,32.6,0.03137,2e-05,3.95432]
[1780505307945,50.65,65943.22,32.6,0.0315,2e-05,3.96848]
[1780505312980,50.64,65944.12,32.6,0.0315,2e-05,3.96755]
[1780505318022,50.64,65944.7,32.6,0.0315,2e-05,3.96807]
[1780505323057,50.64,65942.87,32.6,0.03145,2e-05,3.96232]
[1780505328110,50.63,65941.32,32.6,0.0314,2e-05,3.95734]
[1780505330068,50.63,65929.14,32.6,0.0311,2e-05,3.92491]
[1780505330114,50.63,65914.44,32.6,0.03073,2e-05,3.88605]
[1780505331160,50.63,65914.44,32.6,0.03073,2e-05,3.88605]
[1780505338865,50.63,65920.05,32.6,0.03087,2e-05,3.90032]
[1780505343876,50.63,65918.14,32.6,0.03082,2e-05,3.89499]
[1780505344657,50.63,65911.59,32.6,0.03066,2e-05,3.87767]
[1780505347273,50.63,65900.04,32.6,0.03037,2e-05,3.84743]
[1780505348306,50.63,65891.22,32.6,0.03016,2e-05,3.82451]
[1780505348345,50.63,65878.12,32.6,0.02985,2e-05,3.79069]
[1780505354252,50.63,65866.03,32.6,0.02956,2e-05,3.76025]
[1780505355302,50.63,65849.12,32.6,0.02917,2e-05,3.71739]
[1780505361014,50.64,65837.51,32.6,0.02891,2e-05,3.68897]
[1780505365291,50.64,65849.79,32.6,0.0292,2e-05,3.72128]
[1780505367855,50.64,65841.69,32.6,0.02902,2e-05,3.70116]
[1780505368570,50.64,65842.64,32.6,0.02904,2e-05,3.70382]
[1780505370411,50.64,65825.21,32.6,0.02864,2e-05,3.66031]
[1780505372519,50.65,65823.84,32.6,0.0286,2e-05,3.65518]
[1780505373124,50.65,65823.84,32.6,0.0286,2e-05,3.65518]
[1780505373486,50.65,65829.55,32.6,0.02873,2e-05,3.66985]
[1780505373629,50.65,65829.55,32.6,0.02873,2e-05,3.66985]
[1780505374045,50.65,65829.55,32.6,0.02873,2e-05,3.66985]
[1780505374146,50.65,65829.55,32.6,0.02873,2e-05,3.66985]
[1780505374584,50.65,65828.82,32.6,0.02872,2e-05,3.66831]
[1780505375214,50.65,65828.82,32.6,0.02872,2e-05,3.66831]
[1780505375266,50.65,65827.31,32.6,0.02869,2e-05,3.66481]
[1780505376595,50.65,65826.17,32.6,0.02866,2e-05,3.66224]
[1780505376897,50.65,65826.17,32.6,0.02866,2e-05,3.66224]
[1780505377014,50.65,65826.17,32.6,0.02866,2e-05,3.66224]
[1780505377119,50.65,65826.17,32.6,0.02866,2e-05,3.66224]
[1780505379197,50.65,65812.68,32.6,0.02836,2e-05,3.62938]
[1780505380575,50.65,65791.14,32.6,0.02787,2e-05,3.57586]
[1780505382930,50.66,65803.91,32.6,0.02817,2e-05,3.60876]
[1780505383613,50.66,65803.91,32.6,0.02817,2e-05,3.60876]
[1780505384134,50.66,65803.91,32.6,0.02817,2e-05,3.60876]
[1780505384598,50.66,65809.3,32.6,0.0283,2e-05,3.62295]
[1780505385265,50.66,65809.98,32.6,0.02832,2e-05,3.62464]
[1780505386062,50.66,65809.98,32.6,0.02832,2e-05,3.62464]
[1780505388120,50.66,65812.97,32.6,0.0284,2e-05,3.63283]
[1780505389131,50.67,65812.95,32.6,0.0284,2e-05,3.63349]
[1780505390454,50.67,65824.65,32.6,0.02867,2e-05,3.66313]
[1780505392532,50.67,65824.7,32.6,0.02868,2e-05,3.66386]
[1780505392533,50.67,65824.7,32.6,0.02868,2e-05,3.66386]
[1780505393210,50.67,65824.7,32.6,0.02868,2e-05,3.66386]
[1780505401705,50.68,65821.73,32.6,0.02864,2e-05,3.65933]
[1780505402835,50.68,65828.1,32.6,0.02879,2e-05,3.67566]
[1780505405570,50.69,65839.89,32.6,0.02907,2e-05,3.70625]
[1780505405845,50.69,65839.89,32.6,0.02907,2e-05,3.70625]
[1780505407768,50.69,65829.75,32.6,0.02884,2e-05,3.68109]
[1780505412913,50.69,65827.13,32.6,0.02879,2e-05,3.67583]
[1780505414877,50.69,65829.49,32.6,0.02885,2e-05,3.68234]
[1780505415384,50.7,65828.82,32.6,0.02884,2e-05,3.68091]
[1780505420807,50.7,65830.22,32.6,0.02889,2e-05,3.68601]
[1780505425787,50.71,65831.53,32.6,0.02893,2e-05,3.69033]
[1780505430876,50.71,65845.49,32.6,0.02927,2e-05,3.72696]
[1780505432895,50.71,65827.97,32.6,0.02884,2e-05,3.68073]
[1780505435414,50.71,65827.73,32.6,0.02884,2e-05,3.68066]
[1780505439446,50.72,65826.18,32.6,0.02882,2e-05,3.67782]
[1780505442769,50.72,65812.28,32.6,0.0285,2e-05,3.64375]
[1780505443979,50.72,65817.05,32.6,0.02862,2e-05,3.65602]
[1780505445381,50.72,65820.59,32.6,0.0287,2e-05,3.66553]
[1780505451021,50.73,65796.0,32.6,0.02816,2e-05,3.60591]
[1780505454796,50.74,65784.47,32.6,0.0279,2e-05,3.57847]
[1780505457067,50.74,65759.72,32.6,0.02736,2e-05,3.51903]
[1780505462102,50.75,65754.72,32.6,0.02728,2e-05,3.50949]
[1780505464099,50.75,65754.15,32.6,0.02727,2e-05,3.50864]
[1780505470160,50.77,65746.61,32.6,0.02714,2e-05,3.49429]
[1780505475195,50.78,65750.34,32.6,0.02725,2e-05,3.50619]
[1780505477224,50.78,65764.03,32.6,0.02756,2e-05,3.5407]
[1780505479239,50.79,65782.08,32.6,0.02798,2e-05,3.58613]
[1780505480453,50.79,65781.96,32.6,0.02798,2e-05,3.58627]
[1780505486288,50.8,65780.12,32.6,0.02796,2e-05,3.58463]
[1780505491326,50.81,65776.54,32.6,0.02789,2e-05,3.57567]
[1780505496363,50.82,65771.18,32.6,0.02779,2e-05,3.56469]
[1780505501398,50.82,65762.67,32.6,0.02762,2e-05,3.54613]
[1780505503600,50.83,65766.42,32.6,0.02771,2e-05,3.55581]
[1780505505104,50.83,65788.43,32.6,0.02821,2e-05,3.61104]
[1780505505426,50.83,65801.12,32.6,0.02851,2e-05,3.64299]
[1780505507672,50.83,65805.57,32.6,0.02861,2e-05,3.65473]
[1780505513482,50.84,65814.38,32.6,0.02883,2e-05,3.67835]
[1780505514677,50.84,65814.38,32.6,0.02883,2e-05,3.67835]
[1780505520531,50.85,65819.47,32.6,0.02897,2e-05,3.69298]
[1780505523056,50.85,65834.88,32.6,0.02933,2e-05,3.7324]
[1780505524468,50.85,65840.78,32.6,0.02947,2e-05,3.74757]
[1780505530608,50.85,65850.14,32.6,0.0297,2e-05,3.77251]
[1780505532504,50.85,65858.38,32.6,0.0299,2e-05,3.79375]
[1780505532630,50.85,65858.38,32.6,0.0299,2e-05,3.79375]
[1780505533096,50.85,65858.38,32.6,0.0299,2e-05,3.79375]
[1780505535399,50.85,65866.95,32.6,0.03011,2e-05,3.81596]
[1780505539093,50.85,65856.31,32.6,0.02985,2e-05,3.78874]
[1780505539128,50.85,65870.62,32.6,0.0302,2e-05,3.82567]
[1780505540980,50.85,65870.28,32.6,0.03019,2e-05,3.82481]
[1780505542143,50.85,65868.02,32.6,0.03014,2e-05,3.819]
[1780505542900,50.85,65869.34,32.6,0.03017,2e-05,3.82244]
[1780505545360,50.85,65871.48,32.6,0.03022,2e-05,3.82801]
[1780505546888,50.85,65889.8,32.6,0.03066,2e-05,3.8756]
[1780505549383,50.85,65902.22,32.6,0.03097,2e-05,3.90803]
[1780505554040,50.85,65891.79,32.6,0.03067,2e-05,3.87605]
[1780505554118,50.85,65860.47,32.6,0.02991,2e-05,3.79489]
[1780505555991,50.85,65851.21,32.6,0.0297,2e-05,3.77122]
[1780505556091,50.85,65875.48,32.6,0.03028,2e-05,3.8338]
[1780505561828,50.85,65877.52,32.6,0.03033,2e-05,3.83929]
[1780505567007,50.85,65888.64,32.6,0.0306,2e-05,3.8682]
[1780505567670,50.85,65896.02,32.6,0.03078,2e-05,3.88746]
[1780505572922,50.85,65886.15,32.6,0.03053,2e-05,3.86134]
[1780505573938,50.85,65886.15,32.6,0.03053,2e-05,3.86134]
[1780505580982,50.85,65881.74,32.6,0.03043,2e-05,3.84972]
[1780505582996,50.85,65868.23,32.6,0.0301,2e-05,3.81477]
[1780505588031,50.85,65867.66,32.6,0.03009,2e-05,3.81364]
[1780505592060,50.85,65854.69,32.6,0.02978,2e-05,3.78085]
[1780505597096,50.85,65838.37,32.6,0.0294,2e-05,3.73972]
[1780505602130,50.85,65846.3,32.6,0.0296,2e-05,3.76077]
[1780505607165,50.86,65843.86,32.6,0.02955,2e-05,3.75513]
[1780505612199,50.86,65833.36,32.6,0.02929,2e-05,3.72691]
[1780505617516,50.86,65844.28,32.6,0.02955,2e-05,3.75538]
[1780505619249,50.86,65816.14,32.6,0.0289,2e-05,3.68461]
[1780505622270,50.87,65829.49,32.6,0.02922,2e-05,3.71904]
[1780505627305,50.87,65829.64,32.6,0.02923,2e-05,3.72035]
[1780505632340,50.87,65834.5,32.6,0.02935,2e-05,3.73365]
[1780505632953,50.87,65834.5,32.6,0.02935,2e-05,3.73365]
[1780505633347,50.87,65851.58,32.6,0.02976,2e-05,3.77738]
[1780505635888,50.87,65848.36,32.6,0.02968,2e-05,3.7693]
[1780505641409,50.88,65840.17,32.6,0.0295,2e-05,3.74916]
[1780505641794,50.88,65840.17,32.6,0.0295,2e-05,3.74916]
[1780505642365,50.88,65840.17,32.6,0.0295,2e-05,3.74916]
[1780505643318,50.88,65839.74,32.6,0.02949,2e-05,3.7482]
[1780505644162,50.88,65845.54,32.6,0.02963,2e-05,3.76313]
[1780505647739,50.88,65851.4,32.6,0.02977,2e-05,3.77853]
[1780505649465,50.88,65869.71,32.6,0.03021,2e-05,3.82578]
[1780505654500,50.88,65872.67,32.6,0.03028,2e-05,3.83348]
[1780505658528,50.88,65887.42,32.6,0.03064,2e-05,3.8717]
[1780505663571,50.88,65898.69,32.6,0.03091,2e-05,3.90069]
[1780505668612,50.86,65904.46,32.6,0.03101,2e-05,3.91166]
[1780505674367,50.85,65896.24,32.6,0.03076,2e-05,3.8842]
[1780505675382,50.85,65885.13,32.6,0.03048,2e-05,3.85439]
[1780505676238,50.85,65876.3,32.6,0.03026,2e-05,3.83149]
[1780505676944,50.85,65868.94,32.6,0.03009,2e-05,3.81251]
[1780505677490,50.85,65868.94,32.6,0.03009,2e-05,3.81251]
[1780505682710,50.85,65878.74,32.6,0.03033,2e-05,3.83807]
[1780505687744,50.85,65879.74,32.6,0.03035,2e-05,3.84061]
[1780505689929,50.85,65866.92,32.6,0.03004,2e-05,3.8075]
[1780505694779,50.85,65856.41,32.6,0.02979,2e-05,3.78065]
[1780505696891,50.85,65859.97,32.6,0.02988,2e-05,3.78997]
[1780505702558,50.85,65859.08,32.6,0.02986,2e-05,3.78809]
[1780505704550,50.85,65851.49,32.6,0.02968,2e-05,3.7688]
[1780505708903,50.85,65868.74,32.6,0.0301,2e-05,3.81378]
[1780505711926,50.85,65881.46,32.6,0.03041,2e-05,3.84684]
[1780505716960,50.85,65888.56,32.6,0.03058,2e-05,3.86518]
[1780505721449,50.85,65895.26,32.6,0.03073,2e-05,3.8818]
[1780505727194,50.85,65889.74,32.6,0.03059,2e-05,3.86597]
[1780505728049,50.85,65909.97,32.6,0.03108,2e-05,3.91887]
[1780505733080,50.83,65914.03,32.6,0.03112,2e-05,3.92256]
[1780505738118,50.81,65920.74,32.6,0.03124,2e-05,3.9354]
[1780505739200,50.81,65920.74,32.6,0.03124,2e-05,3.9354]
[1780505745167,50.81,65933.75,32.6,0.03155,2e-05,3.96861]
[1780505749891,50.79,65923.4,32.6,0.03125,2e-05,3.93681]
[1780505750913,50.79,65924.64,32.6,0.03127,2e-05,3.93862]
[1780505756244,50.76,65923.94,32.6,0.03117,2e-05,3.92846]
[1780505759270,50.75,65923.15,32.6,0.03113,2e-05,3.92383]
[1780505762320,50.73,65909.97,32.6,0.03077,2e-05,3.88554]
[1780505764708,50.73,65917.55,32.6,0.03094,2e-05,3.90419]
[1780505765246,50.73,65917.55,32.6,0.03094,2e-05,3.90419]
[1780505766474,50.73,65922.08,32.6,0.03104,2e-05,3.91531]
[1780505767356,50.72,65946.96,32.6,0.03166,3e-05,3.98098]
[1780505772386,50.7,65958.11,32.6,0.03188,3e-05,4.00419]
[1780505773209,50.69,65949.48,32.6,0.03164,3e-05,3.9787]
[1780505776832,50.68,65949.05,32.6,0.0316,3e-05,3.975]
[1780505779658,50.67,65960.08,32.6,0.03184,3e-05,4.00013]
[1780505781037,50.65,65948.41,32.6,0.0315,2e-05,3.96445]
[1780505782139,50.65,65946.73,32.6,0.03146,2e-05,3.9598]
[1780505782205,50.65,65946.73,32.6,0.03146,2e-05,3.9598]
[1780505782880,50.65,65947.29,32.6,0.03147,2e-05,3.96113]
[1780505785113,50.64,65942.52,32.6,0.03134,2e-05,3.94693]
[1780505787364,50.64,65947.77,32.6,0.03145,2e-05,3.95926]
[1780505789769,50.62,65947.74,32.6,0.03141,2e-05,3.9548]
[1780505791472,50.62,65945.69,32.6,0.03134,2e-05,3.94781]
[1780505796561,50.59,65945.0,32.6,0.03124,2e-05,3.93648]
[1780505797011,50.59,65945.0,32.6,0.03124,2e-05,3.93648]
[1780505798281,50.59,65944.06,32.6,0.0312,2e-05,3.93276]
[1780505803613,50.57,65938.65,32.6,0.03102,2e-05,3.91371]
[1780505809656,50.56,65928.38,32.6,0.03074,2e-05,3.88337]
[1780505810657,50.56,65928.38,32.6,0.03074,2e-05,3.88337]
[1780505815699,50.55,65933.04,32.6,0.03083,2e-05,3.89254]
[1780505816294,50.55,65933.04,32.6,0.03083,2e-05,3.89254]
[1780505816681,50.55,65933.04,32.6,0.03083,2e-05,3.89254]
[1780505823755,50.54,65929.35,32.6,0.03072,2e-05,3.88095]
[1780505828791,50.54,65942.94,32.6,0.03105,2e-05,3.91649]
[1780505833826,50.52,65941.78,32.6,0.03098,2e-05,3.90947]
[1780505839101,50.52,65946.62,32.6,0.0311,2e-05,3.92193]
[1780505842851,50.51,65959.94,32.6,0.03139,2e-05,3.95306]
[1780505844906,50.5,65947.31,32.6,0.03106,2e-05,3.91792]
[1780505849941,50.5,65951.27,32.6,0.03115,2e-05,3.92791]
[1780505854976,50.48,65962.95,32.6,0.03138,3e-05,3.95139]
[1780505860015,50.46,65953.33,32.6,0.03108,2e-05,3.91955]
[1780505863943,50.45,65948.19,32.6,0.03092,2e-05,3.90318]
[1780505867416,50.44,65940.44,32.6,0.03072,2e-05,3.88108]
[1780505871889,50.44,65939.52,32.6,0.03068,2e-05,3.8774]
[1780505879151,50.43,65951.08,32.6,0.03094,2e-05,3.90483]
[1780505882180,50.42,65934.8,32.6,0.03052,2e-05,3.86027]
[1780505887215,50.42,65934.99,32.6,0.03053,2e-05,3.86147]
[1780505892250,50.42,65938.04,32.6,0.03061,2e-05,3.86967]
[1780505897286,50.42,65941.75,32.6,0.0307,2e-05,3.87907]
[1780505898293,50.42,65956.89,32.6,0.03107,2e-05,3.91903]
[1780505903328,50.41,65965.02,32.6,0.03123,2e-05,3.93608]
[1780505908365,50.4,65955.86,32.6,0.03098,2e-05,3.90944]
[1780505913400,50.39,65959.19,32.6,0.03102,2e-05,3.91383]
[1780505918435,50.38,65972.88,32.6,0.03135,3e-05,3.94862]
[1780505918998,50.38,65972.88,32.6,0.03135,3e-05,3.94862]
[1780505924477,50.37,65977.77,32.6,0.03144,3e-05,3.9585]
[1780505929513,50.35,65976.9,32.6,0.03137,3e-05,3.9505]
[1780505934548,50.33,65972.88,32.6,0.0312,2e-05,3.93319]
[1780505939584,50.32,65959.0,32.6,0.03084,2e-05,3.89498]
[1780505944620,50.32,65968.99,32.6,0.03107,2e-05,3.91971]
[1780505949655,50.3,65967.07,32.6,0.03099,2e-05,3.91087]
[1780505954691,50.3,65964.04,32.6,0.03091,2e-05,3.90252]
[1780505959726,50.3,65968.21,32.6,0.03101,2e-05,3.91252]
[1780505964761,50.29,65966.31,32.6,0.03094,2e-05,3.9057]
[1780505969796,50.29,65966.7,32.6,0.03095,2e-05,3.90642]
[1780505974831,50.28,65969.1,32.6,0.03097,2e-05,3.90811]
[1780505979866,50.28,65968.54,32.6,0.03095,2e-05,3.9057]
[1780505984901,50.28,65969.73,32.6,0.03097,2e-05,3.90793]
[1780505989936,50.26,65970.4,32.6,0.03095,2e-05,3.9064]
[1780505994971,50.25,65965.67,32.6,0.0308,2e-05,3.89049]
[1780506000668,50.25,65974.9,32.6,0.03103,2e-05,3.91477]
[1780506002484,50.25,65986.5,32.6,0.03132,3e-05,3.94553]
[1780506008077,50.25,65994.09,32.6,0.0315,3e-05,3.96489]
[1780506009756,50.25,65982.25,32.6,0.0312,2e-05,3.93308]
[1780506015124,50.24,65981.05,32.6,0.03115,2e-05,3.92772]
[1780506020159,50.22,65989.16,32.6,0.03131,3e-05,3.94498]
[1780506025194,50.2,65987.34,32.6,0.03122,3e-05,3.93492]
[1780506030229,50.19,65991.04,32.6,0.03128,3e-05,3.94152]
[1780506035266,50.18,65996.04,32.6,0.03134,3e-05,3.94762]
[1780506040301,50.16,65995.15,32.6,0.03128,3e-05,3.94139]
[1780506045943,50.15,65997.32,32.6,0.03131,3e-05,3.94527]
[1780506049578,50.15,66010.43,32.6,0.03162,3e-05,3.9783]
[1780506055431,50.14,66012.29,32.6,0.03166,3e-05,3.98232]
[1780506058453,50.13,66030.42,32.6,0.0321,3e-05,4.02899]
[1780506061487,50.12,66012.99,32.6,0.03161,3e-05,3.97677]
[1780506063612,50.12,66011.93,32.6,0.03158,3e-05,3.97376]
[1780506064517,50.12,65995.75,32.6,0.03117,3e-05,3.93009]
[1780506067539,50.11,66013.28,32.6,0.03161,3e-05,3.97687]
[1780506072574,50.11,66006.87,32.6,0.03144,3e-05,3.95892]
[1780506077609,50.11,66012.95,32.6,0.03159,3e-05,3.97458]
[1780506079884,50.11,66003.91,32.6,0.03136,3e-05,3.95014]
[1780506085669,50.1,65993.37,32.6,0.03107,2e-05,3.91985]
[1780506090704,50.09,66004.08,32.6,0.0313,3e-05,3.94477]
[1780506094734,50.08,65989.01,32.6,0.0309,2e-05,3.90139]
[1780506099769,50.08,65967.31,32.6,0.03037,2e-05,3.84392]
[1780506104804,50.09,65980.25,32.6,0.03069,2e-05,3.87862]
[1780506109839,50.09,65988.21,32.6,0.03089,2e-05,3.89971]
[1780506112863,50.09,65975.62,32.6,0.03057,2e-05,3.86631]
[1780506117898,50.09,65982.56,32.6,0.03075,2e-05,3.8853]
[1780506122933,50.09,65980.25,32.6,0.0307,2e-05,3.88]
[1780506127980,50.09,65974.3,32.6,0.03056,2e-05,3.86448]
[1780506133020,50.1,65969.07,32.6,0.03044,2e-05,3.85152]
[1780506138062,50.1,65971.9,32.6,0.03051,2e-05,3.85958]
[1780506143097,50.1,65959.64,32.6,0.03022,2e-05,3.82827]
[1780506143508,50.1,65959.64,32.6,0.03022,2e-05,3.82827]
[1780506143958,50.1,65959.64,32.6,0.03022,2e-05,3.82827]
[1780506152160,50.11,65938.2,32.6,0.02969,2e-05,3.77109]
[1780506157195,50.11,65950.17,32.6,0.02999,2e-05,3.80309]
[1780506159634,50.11,65941.86,32.6,0.02979,2e-05,3.78143]
[1780506159687,50.11,65928.96,32.6,0.02948,2e-05,3.74829]
[1780506163242,50.11,65914.73,32.6,0.02915,2e-05,3.71251]
[1780506168285,50.12,65912.54,32.6,0.02911,2e-05,3.70836]
[1780506172313,50.12,65926.42,32.6,0.02945,2e-05,3.74509]
[1780506177348,50.13,65925.62,32.6,0.02945,2e-05,3.74415]
[1780506182383,50.13,65916.06,32.6,0.02923,2e-05,3.72068]
[1780506185404,50.13,65899.08,32.6,0.02883,2e-05,3.67805]
[1780506189434,50.14,65882.27,32.6,0.02845,2e-05,3.63677]
[1780506193462,50.14,65869.12,32.6,0.02817,2e-05,3.60528]
[1780506198497,50.15,65863.97,32.6,0.02807,2e-05,3.59465]
[1780506201323,50.16,65863.43,32.6,0.02807,2e-05,3.59423]
[1780506203620,50.16,65853.17,32.6,0.02784,2e-05,3.57005]
[1780506204315,50.16,65850.94,32.6,0.02779,2e-05,3.56449]
[1780506209574,50.17,65874.75,32.6,0.02837,2e-05,3.62704]
[1780506214609,50.18,65871.23,32.6,0.02829,2e-05,3.61805]
[1780506217630,50.19,65853.88,32.6,0.0279,2e-05,3.57589]
[1780506222669,50.19,65862.35,32.6,0.02812,2e-05,3.59953]
[1780506227704,50.2,65863.84,32.6,0.02818,2e-05,3.60552]
[1780506232739,50.21,65868.05,32.6,0.02829,2e-05,3.61831]
[1780506235762,50.22,65855.33,32.6,0.02801,2e-05,3.5877]
[1780506240809,50.22,65845.75,32.6,0.02781,2e-05,3.56572]
[1780506243641,50.23,65829.62,32.6,0.02746,2e-05,3.52737]
[1780506245878,50.23,65825.4,32.6,0.02738,2e-05,3.51811]
[1780506248013,50.24,65810.67,32.6,0.02706,2e-05,3.48315]
[1780506251174,50.25,65824.14,32.6,0.02738,2e-05,3.51868]
[1780506251889,50.25,65840.7,32.6,0.02776,2e-05,3.56024]
[1780506256925,50.26,65831.01,32.6,0.02757,2e-05,3.53874]
[1780506261961,50.27,65838.84,32.6,0.02777,2e-05,3.56083]
[1780506266997,50.28,65825.76,32.6,0.0275,2e-05,3.531]
[1780506269020,50.28,65811.34,32.6,0.02718,2e-05,3.49659]
[1780506271034,50.29,65828.43,32.6,0.02756,2e-05,3.53766]
[1780506276101,50.3,65833.46,32.6,0.0277,2e-05,3.55232]
[1780506281102,50.31,65824.11,32.6,0.02751,2e-05,3.53175]
[1780506287150,50.32,65825.91,32.6,0.02758,2e-05,3.53985]
[1780506289164,50.32,65812.27,32.6,0.02729,2e-05,3.50729]
[1780506294199,50.34,65806.6,32.6,0.02719,2e-05,3.49632]
[1780506299234,50.35,65815.03,32.6,0.02741,2e-05,3.52054]
[1780506304274,50.36,65811.46,32.6,0.02735,2e-05,3.51401]
[1780506306296,50.36,65798.49,32.6,0.02708,2e-05,3.48397]
[1780506311301,50.37,65787.45,32.6,0.02685,2e-05,3.45951]
[1780506313948,50.38,65768.51,32.6,0.02646,2e-05,3.41576]
[1780506314575,50.38,65768.51,32.6,0.02646,2e-05,3.41576]
[1780506315586,50.38,65765.27,32.6,0.02639,2e-05,3.4087]
[1780506318429,50.39,65752.26,32.6,0.02613,2e-05,3.37984]
[1780506321251,50.4,65765.26,32.6,0.02643,2e-05,3.41254]
[1780506327279,50.41,65761.46,32.6,0.02638,2e-05,3.40711]
[1780506330679,50.43,65789.52,32.6,0.02703,2e-05,3.47868]
[1780506334548,50.44,65773.23,32.6,0.02668,2e-05,3.43954]
[1780506339583,50.45,65770.03,32.6,0.02664,2e-05,3.43528]
[1780506344618,50.46,65762.42,32.6,0.02651,2e-05,3.42038]
[1780506349653,50.48,65760.05,32.6,0.02649,2e-05,3.41818]
[1780506354688,50.49,65757.98,32.6,0.02648,2e-05,3.41674]
[1780506359711,50.5,65755.27,32.6,0.02644,2e-05,3.41311]
[1780506364778,50.52,65758.27,32.6,0.02655,2e-05,3.42452]
[1780506369816,50.53,65745.25,32.6,0.0263,2e-05,3.3968]
[1780506372836,50.54,65728.68,32.6,0.02596,2e-05,3.35963]
[1780506376012,50.55,65719.24,32.6,0.02577,2e-05,3.33891]
[1780506376088,50.55,65698.81,32.6,0.02535,2e-05,3.29177]
[1780506377051,50.55,65698.81,32.6,0.02535,2e-05,3.29177]
[1780506377251,50.55,65698.81,32.6,0.02535,2e-05,3.29177]
[1780506377851,50.58,65691.58,32.6,0.02528,2e-05,3.28384]
[1780506377877,50.6,65685.23,32.6,0.02518,2e-05,3.27257]
[1780506378539,50.6,65685.23,32.6,0.02518,2e-05,3.27257]
[1780506379021,50.61,65680.86,32.6,0.02512,2e-05,3.2661]
[1780506380280,50.61,65680.86,32.6,0.02512,2e-05,3.2661]
[1780506380360,50.61,65680.86,32.6,0.02512,2e-05,3.2661]
[1780506381163,50.65,65679.06,32.6,0.02517,2e-05,3.27121]
[1780506382358,50.69,65691.33,32.6,0.02551,2e-05,3.309]
[1780506384070,50.69,65696.44,32.6,0.02563,2e-05,3.32266]
[1780506384735,50.7,65694.29,32.6,0.0256,2e-05,3.31846]
[1780506386537,50.7,65709.75,32.6,0.02594,2e-05,3.35652]
[1780506388954,50.71,65733.96,32.6,0.02648,2e-05,3.41637]
[1780506393990,50.73,65732.48,32.6,0.02647,2e-05,3.41408]
[1780506395513,50.73,65732.89,32.6,0.02648,2e-05,3.41575]
[1780506400722,50.74,65732.25,32.6,0.0265,2e-05,3.41764]
[1780506405068,50.75,65719.57,32.6,0.02626,2e-05,3.39088]
[1780506410111,50.77,65723.71,32.6,0.02638,2e-05,3.40425]
[1780506413128,50.78,65736.69,32.6,0.02668,2e-05,3.43735]
[1780506418164,50.79,65738.65,32.6,0.02675,2e-05,3.44526]
[1780506423020,50.8,65743.75,32.6,0.02689,2e-05,3.45998]
[1780506423768,50.8,65736.05,32.6,0.02673,2e-05,3.44207]
[1780506429241,50.82,65746.12,32.6,0.02698,2e-05,3.4702]
[1780506434277,50.83,65741.28,32.6,0.0269,2e-05,3.46155]
[1780506438247,50.83,65738.52,32.6,0.02686,2e-05,3.4567]
[1780506439743,50.84,65739.99,32.6,0.0269,2e-05,3.46145]
[1780506439903,50.84,65739.99,32.6,0.0269,2e-05,3.46145]
[1780506441477,50.84,65719.33,32.6,0.02646,2e-05,3.41313]
[1780506442336,50.85,65703.98,32.6,0.02614,2e-05,3.37728]
[1780506443925,50.85,65696.03,32.6,0.02598,2e-05,3.35917]
[1780506443987,50.85,65696.03,32.6,0.02598,2e-05,3.35917]
[1780506444354,50.85,65690.14,32.6,0.02586,2e-05,3.34604]
[1780506444682,50.85,65690.14,32.6,0.02586,2e-05,3.34604]
[1780506445575,50.85,65683.21,32.6,0.02571,2e-05,3.32998]
[1780506448261,50.85,65692.17,32.6,0.02591,2e-05,3.3515]
[1780506448377,50.85,65692.17,32.6,0.02591,2e-05,3.3515]
[1780506448390,50.86,65700.34,32.6,0.02608,2e-05,3.37101]
[1780506449396,50.86,65713.2,32.6,0.02636,2e-05,3.40172]
[1780506450476,50.86,65713.2,32.6,0.02636,2e-05,3.40172]
[1780506452426,50.86,65717.13,32.6,0.02644,2e-05,3.41034]
[1780506453769,50.87,65727.77,32.6,0.02669,2e-05,3.43713]
[1780506457464,50.88,65705.23,32.6,0.02622,2e-05,3.38601]
[1780506460485,50.89,65720.71,32.6,0.02658,2e-05,3.42495]
[1780506462498,50.89,65734.01,32.6,0.02689,2e-05,3.45878]
[1780506464406,50.89,65734.01,32.6,0.02689,2e-05,3.45878]
[1780506464630,50.89,65722.16,32.6,0.02663,2e-05,3.43095]
[1780506465154,50.89,65722.16,32.6,0.02663,2e-05,3.43095]
[1780506465230,50.9,65692.89,32.6,0.02601,2e-05,3.36208]
[1780506466298,50.9,65692.89,32.6,0.02601,2e-05,3.36208]
[1780506466363,50.9,65712.04,32.6,0.02642,2e-05,3.40764]
[1780506467158,50.9,65712.04,32.6,0.02642,2e-05,3.40764]
[1780506467162,50.9,65712.04,32.6,0.02642,2e-05,3.40764]
[1780506469153,50.9,65717.89,32.6,0.02656,2e-05,3.42292]
[1780506470702,50.91,65716.1,32.6,0.02653,2e-05,3.41996]
[1780506474513,50.92,65711.45,32.6,0.02645,2e-05,3.41085]
[1780506475142,50.92,65714.34,32.6,0.02652,2e-05,3.4184]
[1780506481175,50.93,65707.62,32.6,0.02641,2e-05,3.40635]
[1780506486737,50.95,65693.39,32.6,0.02614,2e-05,3.37679]
[1780506488698,50.96,65713.65,32.6,0.0266,2e-05,3.427]
[1780506492328,50.97,65730.74,32.6,0.02699,2e-05,3.46987]
[1780506494166,50.97,65731.8,32.6,0.02702,2e-05,3.47298]
[1780506494846,50.97,65731.23,32.6,0.02701,2e-05,3.47217]
[1780506496798,50.97,65731.77,32.6,0.02703,2e-05,3.47458]
[1780506502797,50.99,65740.0,32.6,0.02725,2e-05,3.49797]
[1780506507856,51.0,65731.29,32.6,0.02708,2e-05,3.47939]
[1780506511249,51.0,65726.4,32.6,0.02698,2e-05,3.46872]
[1780506511913,51.0,65705.57,32.6,0.02652,2e-05,3.41722]
[1780506515539,51.01,65692.73,32.6,0.02626,2e-05,3.38928]
[1780506516253,51.01,65692.73,32.6,0.02626,2e-05,3.38928]
[1780506516302,51.01,65692.73,32.6,0.02626,2e-05,3.38928]
[1780506516317,51.02,65687.6,32.6,0.02616,2e-05,3.37784]
[1780506517431,51.02,65687.6,32.6,0.02616,2e-05,3.37784]
[1780506518595,51.02,65678.85,32.6,0.02598,2e-05,3.35738]
[1780506520548,51.02,65677.03,32.6,0.02594,2e-05,3.35347]
[1780506520555,51.02,65677.23,32.6,0.02595,2e-05,3.35413]
[1780506521446,51.02,65677.23,32.6,0.02595,2e-05,3.35413]
[1780506521547,51.02,65690.59,32.6,0.02624,2e-05,3.38636]
[1780506523379,51.03,65695.69,32.6,0.02635,2e-05,3.39913]
[1780506524112,51.03,65695.47,32.6,0.02636,2e-05,3.39928]
[1780506524723,51.03,65694.99,32.6,0.02635,2e-05,3.39882]
[1780506530134,51.05,65688.88,32.6,0.02626,2e-05,3.38839]
[1780506535169,51.06,65683.76,32.6,0.02618,2e-05,3.37973]
[1780506539600,51.07,65679.1,32.6,0.0261,2e-05,3.37089]
[1780506542609,51.08,65656.08,32.6,0.02564,2e-05,3.31984]
[1780506542819,51.08,65656.08,32.6,0.02564,2e-05,3.31984]
[1780506543228,51.08,65647.18,32.6,0.02546,2e-05,3.2994]
[1780506544633,51.08,65647.18,32.6,0.02546,2e-05,3.2994]
[1780506547532,51.08,65647.73,32.6,0.02547,2e-05,3.30146]
[1780506550754,51.09,65647.91,32.6,0.02549,2e-05,3.30295]
[1780506551284,51.09,65647.7,32.6,0.02549,2e-05,3.30328]
[1780506556316,51.1,65643.44,32.6,0.02543,2e-05,3.29667]
[1780506557199,51.11,65644.7,32.6,0.02547,2e-05,3.30041]
[1780506560870,51.12,65648.77,32.6,0.02558,2e-05,3.31307]
[1780506561455,51.12,65648.77,32.6,0.02558,2e-05,3.31307]
[1780506561533,51.12,65683.5,32.6,0.02632,2e-05,3.39528]
[1780506561737,51.12,65683.5,32.6,0.02632,2e-05,3.39528]
[1780506562202,51.12,65683.5,32.6,0.02632,2e-05,3.39528]
[1780506562290,51.12,65683.5,32.6,0.02632,2e-05,3.39528]
[1780506562486,51.12,65683.5,32.6,0.02632,2e-05,3.39528]
[1780506562530,51.12,65693.57,32.6,0.02654,2e-05,3.41925]
[1780506564605,51.13,65703.01,32.6,0.02675,2e-05,3.44237]
[1780506564662,51.13,65728.05,32.6,0.02731,2e-05,3.50314]
[1780506565512,51.13,65746.41,32.6,0.02772,2e-05,3.54823]
[1780506568411,51.13,65725.64,32.6,0.02727,2e-05,3.49901]
[1780506569052,51.13,65725.64,32.6,0.02727,2e-05,3.49901]
[1780506573368,51.14,65729.7,32.6,0.02736,2e-05,3.50863]
[1780506575642,51.15,65732.47,32.6,0.02743,2e-05,3.51628]
[1780506578360,51.15,65714.91,32.6,0.02706,2e-05,3.47535]
[1780506579158,51.15,65706.44,32.6,0.02688,2e-05,3.45556]
[1780506579235,51.15,65706.44,32.6,0.02688,2e-05,3.45556]
[1780506579629,51.16,65691.93,32.6,0.02657,2e-05,3.42151]
[1780506580111,51.16,65691.93,32.6,0.02657,2e-05,3.42151]
[1780506581787,51.16,65677.24,32.6,0.02626,2e-05,3.38799]
[1780506582184,51.16,65677.24,32.6,0.02626,2e-05,3.38799]
[1780506585456,51.17,65675.98,32.6,0.02626,2e-05,3.38705]
[1780506590570,51.19,65671.99,32.6,0.02621,2e-05,3.38172]
[1780506592798,51.19,65662.8,32.6,0.02603,2e-05,3.36148]
[1780506594190,51.19,65656.56,32.6,0.0259,2e-05,3.34759]
[1780506596258,51.2,65657.3,32.6,0.02593,2e-05,3.35079]
[1780506597414,51.2,65656.38,32.6,0.02592,2e-05,3.34936]
[1780506602655,51.22,65675.45,32.6,0.02636,2e-05,3.3984]
[1780506607691,51.23,65678.18,32.6,0.02645,2e-05,3.40797]
[1780506612727,51.24,65677.89,32.6,0.02647,2e-05,3.4105]
[1780506618052,51.25,65684.06,32.6,0.02663,2e-05,3.42757]
[1780506619676,51.26,65687.53,32.6,0.02671,2e-05,3.43643]
[1780506619747,51.26,65703.22,32.6,0.02706,2e-05,3.47503]
[1780506622801,51.27,65720.17,32.6,0.02745,2e-05,3.51737]
[1780506626762,51.27,65715.02,32.6,0.02735,2e-05,3.50626]
[1780506631864,51.28,65722.55,32.6,0.02752,2e-05,3.52495]
[1780506634885,51.29,65735.37,32.6,0.02782,2e-05,3.55736]
[1780506639931,51.29,65726.43,32.6,0.02764,2e-05,3.53765]
[1780506644966,51.3,65726.63,32.6,0.02766,2e-05,3.54026]
[1780506649406,51.31,65726.58,32.6,0.02767,2e-05,3.5414]
[1780506654265,51.32,65716.27,32.6,0.02747,2e-05,3.51912]
[1780506654314,51.32,65739.88,32.6,0.028,2e-05,3.57655]
[1780506654863,51.32,65739.88,32.6,0.028,2e-05,3.57655]
[1780506655482,51.32,65739.88,32.6,0.028,2e-05,3.57655]
[1780506655911,51.32,65746.33,32.6,0.02815,2e-05,3.59282]
[1780506656018,51.32,65746.33,32.6,0.02815,2e-05,3.59282]
[1780506661673,51.33,65741.24,32.6,0.02805,2e-05,3.58204]
[1780506666127,51.33,65761.19,32.6,0.02852,2e-05,3.63331]
[1780506667397,51.34,65747.26,32.6,0.02821,2e-05,3.59953]
[1780506672460,51.34,65743.32,32.6,0.02813,2e-05,3.59121]
[1780506676605,51.35,65733.21,32.6,0.02792,2e-05,3.56754]
[1780506677061,51.35,65732.31,32.6,0.0279,2e-05,3.56609]
[1780506677216,51.35,65719.67,32.6,0.02762,2e-05,3.53533]
[1780506682250,51.36,65717.69,32.6,0.0276,2e-05,3.53268]
[1780506687260,51.36,65723.81,32.6,0.02775,2e-05,3.54968]
[1780506688405,51.37,65730.08,32.6,0.0279,2e-05,3.56536]
[1780506692729,51.37,65712.38,32.6,0.0275,2e-05,3.52181]
[1780506698392,51.39,65708.82,32.6,0.02745,2e-05,3.51639]
[1780506703445,51.39,65707.65,32.6,0.02745,2e-05,3.51582]
[1780506705471,51.4,65708.74,32.6,0.02748,2e-05,3.51891]
[1780506707473,51.4,65734.27,32.6,0.02806,2e-05,3.58221]
[1780506709490,51.4,65750.96,32.6,0.02844,2e-05,3.62389]
[1780506714525,51.41,65744.82,32.6,0.02832,2e-05,3.61015]
[1780506719562,51.41,65737.93,32.6,0.02818,2e-05,3.59483]
[1780506724597,51.42,65727.91,32.6,0.02797,2e-05,3.57201]
[1780506729632,51.43,65734.94,32.6,0.02814,2e-05,3.59091]
[1780506734667,51.43,65744.29,32.6,0.02837,2e-05,3.61545]
[1780506739703,51.44,65740.06,32.6,0.02828,2e-05,3.60651]
[1780506741717,51.44,65754.26,32.6,0.02861,2e-05,3.64208]
[1780506746752,51.45,65755.3,32.6,0.02865,2e-05,3.6459]
[1780506751787,51.45,65737.76,32.6,0.02824,2e-05,3.60168]
[1780506754499,51.45,65735.82,32.6,0.02821,2e-05,3.59756]
[1780506755588,51.45,65735.97,32.6,0.02821,2e-05,3.59825]
[1780506759763,51.46,65726.72,32.6,0.02802,2e-05,3.57694]
[1780506764877,51.47,65707.92,32.6,0.02762,2e-05,3.53372]
[1780506767907,51.47,65721.1,32.6,0.02793,2e-05,3.56693]
[1780506772942,51.48,65702.79,32.6,0.02754,2e-05,3.52446]
[1780506774956,51.49,65689.7,32.6,0.02726,2e-05,3.49386]
[1780506779991,51.49,65690.48,32.6,0.0273,2e-05,3.49814]
[1780506783013,51.5,65706.06,32.6,0.02765,2e-05,3.53709]
[1780506785043,51.5,65695.28,32.6,0.02742,2e-05,3.51148]
[1780506785594,51.5,65695.28,32.6,0.02742,2e-05,3.51148]
[1780506788048,51.51,65710.63,32.6,0.02777,2e-05,3.54975]
[1780506793084,51.51,65699.5,32.6,0.02754,2e-05,3.52486]
[1780506798119,51.52,65696.84,32.6,0.0275,2e-05,3.52064]
[1780506803155,51.53,65689.4,32.6,0.02736,2e-05,3.50494]
[1780506808198,51.54,65679.31,32.6,0.02716,2e-05,3.48312]
[1780506810437,51.54,65673.96,32.6,0.02705,2e-05,3.47084]
[1780506810456,51.54,65673.96,32.6,0.02705,2e-05,3.47084]
[1780506810471,51.54,65672.99,32.6,0.02703,2e-05,3.46902]
[1780506811369,51.54,65672.99,32.6,0.02703,2e-05,3.46902]
[1780506811437,51.55,65682.15,32.6,0.02722,2e-05,3.48918]
[1780506816462,51.55,65687.6,32.6,0.02735,2e-05,3.50369]
[1780506817068,51.56,65680.06,32.6,0.0272,2e-05,3.48655]
[1780506817655,51.56,65680.06,32.6,0.0272,2e-05,3.48655]
[1780506823014,51.56,65678.93,32.6,0.02719,2e-05,3.48588]
[1780506825879,51.57,65679.32,32.6,0.02721,2e-05,3.48781]
[1780506826754,51.57,65679.85,32.6,0.02723,2e-05,3.49005]
[1780506830594,51.58,65667.39,32.6,0.02697,2e-05,3.4618]
[1780506830958,51.58,65667.39,32.6,0.02697,2e-05,3.4618]
[1780506830976,51.58,65662.08,32.6,0.02687,2e-05,3.45023]
[1780506831790,51.58,65662.08,32.6,0.02687,2e-05,3.45023]
[1780506831889,51.58,65646.67,32.6,0.02654,2e-05,3.41377]
[1780506832308,51.58,65646.67,32.6,0.02654,2e-05,3.41377]
[1780506832372,51.58,65642.74,32.6,0.02645,2e-05,3.40452]
[1780506833301,51.58,65642.74,32.6,0.02645,2e-05,3.40452]
[1780506833881,51.58,65642.74,32.6,0.02645,2e-05,3.40452]
[1780506835658,51.58,65643.16,32.6,0.02647,2e-05,3.40617]
[1780506840346,51.58,65638.69,32.6,0.02637,2e-05,3.39599]
[1780506840428,51.59,65638.53,32.6,0.02637,2e-05,3.39569]
[1780506845463,51.6,65640.67,32.6,0.02645,2e-05,3.40386]
[1780506850500,51.61,65635.41,32.6,0.02636,2e-05,3.3946]
[1780506855541,51.62,65640.04,32.6,0.02649,2e-05,3.40855]
[1780506860576,51.63,65647.98,32.6,0.02669,2e-05,3.43014]
[1780506865611,51.65,65648.52,32.6,0.02673,2e-05,3.43434]
[1780506870646,51.66,65653.53,32.6,0.02686,2e-05,3.44892]
[1780506874326,51.66,65651.7,32.6,0.02682,2e-05,3.44397]
[1780506875534,51.66,65662.44,32.6,0.02706,2e-05,3.47]
[1780506880716,51.68,65659.62,32.6,0.02702,2e-05,3.4662]
[1780506881451,51.68,65659.62,32.6,0.02702,2e-05,3.4662]
[1780506885646,51.68,65644.3,32.6,0.02671,2e-05,3.43147]
[1780506885774,51.68,65644.3,32.6,0.02671,2e-05,3.43147]
[1780506888795,51.69,65630.21,32.6,0.02643,2e-05,3.40107]
[1780506893823,51.71,65618.79,32.6,0.02622,2e-05,3.37749]
[1780506898858,51.72,65622.52,32.6,0.02632,2e-05,3.38934]
[1780506902886,51.73,65638.48,32.6,0.02669,2e-05,3.42922]
[1780506904128,51.73,65638.48,32.6,0.02669,2e-05,3.42922]
[1780506906805,51.73,65652.36,32.6,0.027,2e-05,3.46366]
[1780506911986,51.74,65659.12,32.6,0.02717,2e-05,3.48226]
[1780506916040,51.75,65655.33,32.6,0.02711,2e-05,3.47516]
[1780506916994,51.75,65646.87,32.6,0.02693,2e-05,3.45554]
[1780506917701,51.75,65638.07,32.6,0.02674,2e-05,3.43524]
[1780506923033,51.77,65652.81,32.6,0.02709,2e-05,3.47316]
[1780506928068,51.78,65657.74,32.6,0.02722,2e-05,3.48727]
[1780506929075,51.78,65681.16,32.6,0.02774,2e-05,3.54389]
[1780506934110,51.78,65677.18,32.6,0.02765,2e-05,3.53381]
[1780506939146,51.79,65673.54,32.6,0.02759,2e-05,3.52686]
[1780506939692,51.79,65673.54,32.6,0.02759,2e-05,3.52686]
[1780506945188,51.8,65664.87,32.6,0.02742,2e-05,3.50844]
[1780506947200,51.8,65677.79,32.6,0.02771,2e-05,3.54027]
[1780506949309,51.81,65679.61,32.6,0.02775,2e-05,3.54503]
[1780506952965,51.81,65696.21,32.6,0.02813,2e-05,3.58623]
[1780506960296,51.82,65696.6,32.6,0.02817,2e-05,3.58993]
[1780506961431,51.82,65696.6,32.6,0.02817,2e-05,3.58993]
[1780506963561,51.82,65715.57,32.6,0.0286,2e-05,3.63711]
[1780506965437,51.82,65722.11,32.6,0.02875,2e-05,3.65341]
[1780506968091,51.83,65708.68,32.6,0.02845,2e-05,3.62084]
[1780506969108,51.83,65707.44,32.6,0.02843,2e-05,3.61828]
[1780506970371,51.83,65693.02,32.6,0.02811,2e-05,3.58366]
[1780506972660,51.83,65694.04,32.6,0.02814,2e-05,3.58644]
[1780506972823,51.83,65694.04,32.6,0.02814,2e-05,3.58644]
[1780506976453,51.83,65707.77,32.6,0.02846,2e-05,3.62099]
[1780506976803,51.83,65707.77,32.6,0.02846,2e-05,3.62099]
[1780506979074,51.84,65709.75,32.6,0.02851,2e-05,3.62634]
[1780506979997,51.84,65677.28,32.6,0.02779,2e-05,3.54827]
[1780506983468,51.84,65664.63,32.6,0.02752,2e-05,3.51901]
[1780506987496,51.85,65651.64,32.6,0.02725,2e-05,3.4896]
[1780506992531,51.86,65656.57,32.6,0.02736,2e-05,3.50137]
[1780506993502,51.86,65656.57,32.6,0.02736,2e-05,3.50137]
[1780506998575,51.87,65654.27,32.6,0.02733,2e-05,3.49844]
[1780507002577,51.87,65654.11,32.6,0.02734,2e-05,3.49934]
[1780507003457,51.88,65641.95,32.6,0.02709,2e-05,3.47126]
[1780507004048,51.88,65641.95,32.6,0.02709,2e-05,3.47126]
[1780507005918,51.88,65630.27,32.6,0.02683,2e-05,3.44354]
[1780507009195,51.89,65643.62,32.6,0.02715,2e-05,3.47769]
[1780507009664,51.89,65660.7,32.6,0.02752,2e-05,3.51843]
[1780507014711,51.89,65665.0,32.6,0.02763,2e-05,3.53037]
[1780507017719,51.9,65678.3,32.6,0.02794,2e-05,3.56391]
[1780507022754,51.91,65678.01,32.6,0.02795,2e-05,3.56479]
[1780507027800,51.91,65675.79,32.6,0.02791,2e-05,3.56137]
[1780507029813,51.91,65689.21,32.6,0.02822,2e-05,3.59421]
[1780507034848,51.92,65687.29,32.6,0.02819,2e-05,3.59119]
[1780507039001,51.92,65686.87,32.6,0.02819,2e-05,3.59101]
[1780507046940,51.93,65672.86,32.6,0.0279,2e-05,3.55978]
[1780507047673,51.93,65672.86,32.6,0.0279,2e-05,3.55978]
[1780507047930,51.93,65672.86,32.6,0.0279,2e-05,3.55978]
[1780507049238,51.94,65668.49,32.6,0.02781,2e-05,3.54958]
[1780507053512,51.94,65675.0,32.6,0.02795,2e-05,3.56468]
[1780507059024,51.95,65676.31,32.6,0.028,2e-05,3.56975]
[1780507061072,51.95,65676.54,32.6,0.02801,2e-05,3.57062]
[1780507067088,51.96,65688.01,32.6,0.02828,2e-05,3.60049]
[1780507072123,51.96,65699.93,32.6,0.02856,2e-05,3.63074]
[1780507077158,51.97,65707.27,32.6,0.02874,2e-05,3.64962]
[1780507082203,51.97,65712.92,32.6,0.02887,2e-05,3.66427]
[1780507084217,51.97,65727.87,32.6,0.02922,2e-05,3.70166]
[1780507089252,51.98,65726.68,32.6,0.02921,2e-05,3.70097]
[1780507090766,51.98,65720.68,32.6,0.02908,2e-05,3.68701]
[1780507096302,51.99,65710.08,32.6,0.02886,2e-05,3.66286]
[1780507098273,51.99,65712.31,32.6,0.02891,2e-05,3.6685]
[1780507101341,51.99,65733.34,32.6,0.0294,2e-05,3.72103]
[1780507106380,52.0,65742.52,32.6,0.02962,2e-05,3.74467]
[1780507108406,52.0,65756.3,32.6,0.02994,2e-05,3.77922]
[1780507113533,52.0,65763.13,32.6,0.03008,2e-05,3.79391]
[1780507119470,51.99,65768.46,32.6,0.03021,2e-05,3.80693]
[1780507124511,51.99,65758.93,32.6,0.02998,2e-05,3.78244]
[1780507129546,51.99,65755.13,32.6,0.02989,2e-05,3.77284]
[1780507131560,51.99,65769.48,32.6,0.03022,2e-05,3.80897]
[1780507137139,51.99,65769.89,32.6,0.03023,2e-05,3.80966]
[1780507139531,51.98,65787.75,32.6,0.03064,2e-05,3.85332]
[1780507141709,51.98,65794.55,32.6,0.0308,2e-05,3.87037]
[1780507143509,51.96,65809.07,32.6,0.0311,2e-05,3.90272]
[1780507148734,51.93,65813.74,32.6,0.03113,2e-05,3.90574]
[1780507149100,51.93,65813.74,32.6,0.03113,2e-05,3.90574]
[1780507149307,51.93,65813.74,32.6,0.03113,2e-05,3.90574]
[1780507149618,51.91,65817.36,32.6,0.03117,2e-05,3.91029]
[1780507150771,51.91,65826.71,32.6,0.0314,2e-05,3.93447]
[1780507151977,51.91,65827.19,32.6,0.03141,2e-05,3.93543]
[1780507152078,51.91,65827.19,32.6,0.03141,2e-05,3.93543]
[1780507157621,51.85,65824.26,32.6,0.03117,2e-05,3.91013]
[1780507160639,51.83,65812.86,32.6,0.03085,2e-05,3.87723]
[1780507162235,51.83,65815.02,32.6,0.03089,2e-05,3.88104]
[1780507167285,51.8,65809.43,32.6,0.03068,2e-05,3.8585]
[1780507169424,51.77,65827.78,32.6,0.03106,2e-05,3.89972]
[1780507169743,51.77,65827.78,32.6,0.03106,2e-05,3.89972]
[1780507170408,51.77,65846.43,32.6,0.03152,2e-05,3.9481]
[1780507170676,51.77,65846.43,32.6,0.03152,2e-05,3.9481]
[1780507170932,51.77,65846.43,32.6,0.03152,2e-05,3.9481]
[1780507177301,51.72,65856.38,32.6,0.0316,2e-05,3.95666]
[1780507181215,51.68,65853.2,32.6,0.03143,2e-05,3.93926]
[1780507186960,51.65,65836.09,32.6,0.03094,2e-05,3.88653]
[1780507192155,51.63,65835.6,32.6,0.03086,2e-05,3.8785]
[1780507198037,51.59,65832.95,32.6,0.03069,2e-05,3.86122]
[1780507203073,51.56,65845.31,32.6,0.03093,2e-05,3.88659]
[1780507208108,51.56,65837.95,32.6,0.03073,2e-05,3.86532]
[1780507213143,51.55,65837.68,32.6,0.03072,2e-05,3.86401]
[1780507218178,51.54,65834.89,32.6,0.03062,2e-05,3.85318]
[1780507223213,51.53,65838.23,32.6,0.03066,2e-05,3.85824]
[1780507228248,51.53,65836.28,32.6,0.03061,2e-05,3.85264]
[1780507230092,51.52,65836.29,32.6,0.03061,2e-05,3.85256]
[1780507231154,51.52,65831.75,32.6,0.0305,2e-05,3.84079]
[1780507232442,51.52,65827.28,32.6,0.03037,2e-05,3.8269]
[1780507232499,51.52,65806.52,32.6,0.02988,2e-05,3.77395]
[1780507238336,51.52,65800.99,32.6,0.02975,2e-05,3.76022]
[1780507243371,51.53,65795.84,32.6,0.02963,2e-05,3.74751]
[1780507247410,51.53,65776.04,32.6,0.02917,2e-05,3.69812]
[1780507249424,51.53,65762.74,32.6,0.02887,2e-05,3.66534]
[1780507252445,51.54,65775.88,32.6,0.0292,2e-05,3.70054]
[1780507257481,51.54,65780.71,32.6,0.02932,2e-05,3.71333]
[1780507262521,51.54,65775.66,32.6,0.0292,2e-05,3.70136]
[1780507265184,51.54,65783.9,32.6,0.0294,2e-05,3.72224]
[1780507267691,51.54,65801.01,32.6,0.0298,2e-05,3.76555]
[1780507268569,51.54,65814.11,32.6,0.03011,2e-05,3.79885]
[1780507273604,51.54,65826.04,32.6,0.0304,2e-05,3.82929]
[1780507275573,51.54,65815.87,32.6,0.03015,2e-05,3.80331]
[1780507275621,51.54,65780.39,32.6,0.02931,2e-05,3.71301]
[1780507275951,51.54,65780.39,32.6,0.02931,2e-05,3.71301]
[1780507276249,51.54,65780.39,32.6,0.02931,2e-05,3.71301]
[1780507278725,51.54,65776.29,32.6,0.02922,2e-05,3.70286]
[1780507279637,51.54,65780.57,32.6,0.02932,2e-05,3.71387]
[1780507283911,51.55,65775.47,32.6,0.02921,2e-05,3.70166]
[1780507285051,51.55,65775.84,32.6,0.02922,2e-05,3.70273]
[1780507290726,51.55,65788.81,32.6,0.02953,2e-05,3.73598]
[1780507295761,51.55,65792.61,32.6,0.0296,2e-05,3.74369]
[1780507300797,51.55,65790.52,32.6,0.02956,2e-05,3.73883]
[1780507305832,51.55,65772.67,32.6,0.02915,2e-05,3.69461]
[1780507310867,51.56,65765.71,32.6,0.02899,2e-05,3.67807]
[1780507312419,51.56,65765.71,32.6,0.02899,2e-05,3.67807]
[1780507318248,51.56,65771.57,32.6,0.02914,2e-05,3.69372]
[1780507323958,51.57,65769.75,32.6,0.02911,2e-05,3.69027]
[1780507327404,51.57,65771.05,32.6,0.02914,2e-05,3.69382]
[1780507333198,51.57,65775.31,32.6,0.02925,2e-05,3.70531]
[1780507338501,51.57,65788.69,32.6,0.02956,2e-05,3.73941]
[1780507340072,51.57,65805.76,32.6,0.02997,2e-05,3.7827]
[1780507345107,51.57,65814.0,32.6,0.03016,2e-05,3.80352]
[1780507349318,51.57,65807.75,32.6,0.03001,2e-05,3.78751]
[1780507352179,51.57,65797.75,32.6,0.02976,2e-05,3.75989]
[1780507355267,51.57,65779.64,32.6,0.02934,2e-05,3.71454]
[1780507361540,51.57,65789.5,32.6,0.02957,2e-05,3.7398]
[1780507362422,51.58,65772.62,32.6,0.02918,2e-05,3.69768]
[1780507365499,51.58,65768.36,32.6,0.02908,2e-05,3.68734]
[1780507365601,51.58,65764.23,32.6,0.02899,2e-05,3.67723]
[1780507366461,51.58,65764.23,32.6,0.02899,2e-05,3.67723]
[1780507366534,51.58,65765.07,32.6,0.02901,2e-05,3.6795]
[1780507372301,51.58,65767.3,32.6,0.02907,2e-05,3.68554]
[1780507377336,51.58,65765.13,32.6,0.02903,2e-05,3.681]
[1780507382371,51.59,65764.38,32.6,0.02902,2e-05,3.68003]
[1780507386043,51.59,65757.33,32.6,0.02886,2e-05,3.66309]
[1780507386406,51.59,65740.08,32.6,0.02847,2e-05,3.6207]
[1780507386770,51.59,65740.08,32.6,0.02847,2e-05,3.6207]
[1780507386838,51.59,65740.08,32.6,0.02847,2e-05,3.6207]
[1780507386858,51.59,65740.08,32.6,0.02847,2e-05,3.6207]
[1780507387412,51.59,65724.51,32.6,0.02811,2e-05,3.58227]
[1780507387862,51.59,65724.51,32.6,0.02811,2e-05,3.58227]
[1780507388206,51.59,65724.51,32.6,0.02811,2e-05,3.58227]
[1780507389919,51.59,65710.25,32.6,0.02779,2e-05,3.54718]
[1780507389925,51.59,65710.25,32.6,0.02779,2e-05,3.54718]
[1780507390311,51.59,65710.25,32.6,0.02779,2e-05,3.54718]
[1780507390434,51.59,65719.28,32.6,0.02799,2e-05,3.56895]
[1780507392889,51.59,65720.56,32.6,0.02803,2e-05,3.57278]
[1780507393455,51.59,65719.97,32.6,0.02802,2e-05,3.57171]
[1780507394770,51.59,65720.78,32.6,0.02803,2e-05,3.57347]
[1780507394852,51.59,65720.78,32.6,0.02803,2e-05,3.57347]
[1780507395471,51.59,65729.81,32.6,0.02823,2e-05,3.59531]
[1780507400506,51.59,65738.44,32.6,0.02844,2e-05,3.61806]
[1780507405541,51.6,65741.5,32.6,0.02853,2e-05,3.62693]
[1780507406980,51.6,65737.54,32.6,0.02844,2e-05,3.61746]
[1780507407555,51.6,65725.7,32.6,0.02817,2e-05,3.58872]
[1780507407813,51.6,65725.7,32.6,0.02817,2e-05,3.58872]
[1780507408302,51.6,65725.7,32.6,0.02817,2e-05,3.58872]
[1780507408945,51.6,65726.25,32.6,0.02818,2e-05,3.58978]
[1780507409573,51.6,65727.26,32.6,0.0282,2e-05,3.59202]
[1780507411724,51.6,65726.31,32.6,0.02819,2e-05,3.59003]
[1780507411743,51.6,65726.31,32.6,0.02819,2e-05,3.59003]
[1780507411758,51.6,65725.63,32.6,0.02816,2e-05,3.58677]
[1780507413212,51.6,65727.44,32.6,0.0282,2e-05,3.59119]
[1780507413598,51.6,65730.32,32.6,0.02826,2e-05,3.598]
[1780507418633,51.61,65742.61,32.6,0.02856,2e-05,3.62967]
[1780507423674,51.61,65728.38,32.6,0.02825,2e-05,3.59601]
[1780507425271,51.61,65728.9,32.6,0.02826,2e-05,3.59755]
[1780507425688,51.62,65728.88,32.6,0.02826,2e-05,3.59782]
[1780507426111,51.62,65728.88,32.6,0.02826,2e-05,3.59782]
[1780507426695,51.61,65729.8,32.6,0.02828,2e-05,3.59982]
[1780507429090,51.62,65727.66,32.6,0.02824,2e-05,3.59553]
[1780507429716,51.62,65728.25,32.6,0.02825,2e-05,3.59672]
[1780507430307,51.62,65728.25,32.6,0.02825,2e-05,3.59672]
[1780507430723,51.62,65728.77,32.6,0.02827,2e-05,3.59831]
[1780507433618,51.62,65727.27,32.6,0.02824,2e-05,3.59526]
[1780507433744,51.62,65726.82,32.6,0.02823,2e-05,3.59448]
[1780507435237,51.62,65732.37,32.6,0.02835,2e-05,3.60782]
[1780507435758,51.62,65731.84,32.6,0.02835,2e-05,3.60682]
[1780507436893,51.62,65731.38,32.6,0.02834,2e-05,3.60599]
[1780507437772,51.62,65729.92,32.6,0.0283,2e-05,3.60215]
[1780507439650,51.62,65729.92,32.6,0.0283,2e-05,3.60215]
[1780507439786,51.62,65734.46,32.6,0.0284,2e-05,3.61275]
[1780507440156,51.62,65734.46,32.6,0.0284,2e-05,3.61275]
[1780507440793,51.62,65735.04,32.6,0.02841,2e-05,3.6139]
[1780507443268,51.62,65734.91,32.6,0.0284,2e-05,3.61301]
[1780507447707,51.61,65724.88,32.6,0.02817,2e-05,3.58762]
[1780507447714,51.61,65724.88,32.6,0.02817,2e-05,3.58762]
[1780507451870,51.61,65738.47,32.6,0.02846,2e-05,3.61951]
[1780507456907,51.6,65728.83,32.6,0.02823,2e-05,3.5947]
[1780507460527,51.6,65725.78,32.6,0.02816,2e-05,3.58646]
[1780507461941,51.6,65707.71,32.6,0.02775,2e-05,3.54189]
[1780507466977,51.6,65702.67,32.6,0.02763,2e-05,3.52901]
[1780507472012,51.59,65711.91,32.6,0.02781,2e-05,3.54838]
[1780507477558,51.59,65712.13,32.6,0.02781,2e-05,3.54826]
[1780507481075,51.59,65725.9,32.6,0.02811,2e-05,3.58086]
[1780507486111,51.58,65726.34,32.6,0.02811,2e-05,3.58086]
[1780507491146,51.58,65726.65,32.6,0.0281,2e-05,3.58052]
[1780507494591,51.58,65724.53,32.6,0.02805,2e-05,3.57491]
[1780507498640,51.57,65725.37,32.6,0.02806,2e-05,3.57607]
[1780507501963,51.57,65734.56,32.6,0.02826,2e-05,3.59769]
[1780507502336,51.57,65734.56,32.6,0.02826,2e-05,3.59769]
[1780507503900,51.57,65740.58,32.6,0.02839,2e-05,3.61196]
[1780507505083,51.57,65742.97,32.6,0.02845,2e-05,3.61757]
[1780507505245,51.57,65743.36,32.6,0.02845,2e-05,3.61825]
[1780507506946,51.57,65741.78,32.6,0.02842,2e-05,3.61466]
[1780507507151,51.57,65741.78,32.6,0.02842,2e-05,3.61466]
[1780507508268,51.57,65758.38,32.6,0.0288,2e-05,3.65621]
[1780507511464,51.57,65762.76,32.6,0.02891,2e-05,3.66751]
[1780507515527,51.57,65772.4,32.6,0.02914,2e-05,3.69226]
[1780507515724,51.57,65772.4,32.6,0.02914,2e-05,3.69226]
[1780507515728,51.57,65772.4,32.6,0.02914,2e-05,3.69226]
[1780507515783,51.57,65767.46,32.6,0.02903,2e-05,3.68012]
[1780507519304,51.57,65761.91,32.6,0.02889,2e-05,3.66583]
[1780507519345,51.57,65762.35,32.6,0.0289,2e-05,3.66657]
[1780507522833,51.57,65770.48,32.6,0.02909,2e-05,3.6872]
[1780507524913,51.57,65785.16,32.6,0.02944,2e-05,3.72435]
[1780507529597,51.58,65786.05,32.6,0.02946,2e-05,3.72695]
[1780507530237,51.58,65784.68,32.6,0.02943,2e-05,3.72363]
[1780507531104,51.58,65785.61,32.6,0.02945,2e-05,3.72609]
[1780507535345,51.58,65778.46,32.6,0.02927,2e-05,3.70634]
[1780507535469,51.58,65775.85,32.6,0.02921,2e-05,3.69996]
[1780507540503,51.57,65765.6,32.6,0.02896,2e-05,3.67244]
[1780507540926,51.57,65765.6,32.6,0.02896,2e-05,3.67244]
[1780507541052,51.57,65765.6,32.6,0.02896,2e-05,3.67244]
[1780507544090,51.57,65770.68,32.6,0.02907,2e-05,3.68398]
[1780507544531,51.57,65776.3,32.6,0.02919,2e-05,3.69762]
[1780507546335,51.57,65779.03,32.6,0.02926,2e-05,3.70461]
[1780507546681,51.57,65779.03,32.6,0.02926,2e-05,3.70461]
[1780507546770,51.57,65779.03,32.6,0.02926,2e-05,3.70461]
[1780507546818,51.57,65762.05,32.6,0.02887,2e-05,3.66246]
[1780507547315,51.57,65762.05,32.6,0.02887,2e-05,3.66246]
[1780507547357,51.57,65762.05,32.6,0.02887,2e-05,3.66246]
[1780507547579,51.57,65762.05,32.6,0.02887,2e-05,3.66246]
[1780507547817,51.57,65762.05,32.6,0.02887,2e-05,3.66246]
[1780507547883,51.56,65759.99,32.6,0.02881,2e-05,3.65667]
[1780507553596,51.57,65772.68,32.6,0.02911,2e-05,3.68925]
[1780507558274,51.57,65773.81,32.6,0.02915,2e-05,3.69271]
[1780507558631,51.57,65773.21,32.6,0.02913,2e-05,3.69138]
[1780507559091,51.57,65773.21,32.6,0.02913,2e-05,3.69138]
[1780507559638,51.57,65774.08,32.6,0.02915,2e-05,3.69315]
[1780507561773,51.57,65772.45,32.6,0.02911,2e-05,3.68925]
[1780507561882,51.57,65771.96,32.6,0.0291,2e-05,3.6882]
[1780507562796,51.57,65771.96,32.6,0.0291,2e-05,3.6882]
[1780507568703,51.56,65764.7,32.6,0.02892,2e-05,3.66824]
[1780507573730,51.56,65768.98,32.6,0.029,2e-05,3.67744]
[1780507573935,51.56,65768.98,32.6,0.029,2e-05,3.67744]
[1780507576381,51.55,65778.91,32.6,0.02922,2e-05,3.70107]
[1780507576760,51.55,65780.68,32.6,0.02926,2e-05,3.70511]
[1780507577641,51.55,65780.68,32.6,0.02926,2e-05,3.70511]
[1780507577766,51.55,65781.82,32.6,0.02929,2e-05,3.70812]
[1780507582807,51.55,65782.16,32.6,0.02928,2e-05,3.70683]
[1780507585703,51.54,65782.59,32.6,0.02928,2e-05,3.70706]
[1780507585824,51.54,65789.83,32.6,0.02944,2e-05,3.7248]
[1780507587446,51.54,65801.21,32.6,0.02971,2e-05,3.75361]
[1780507592907,51.54,65810.86,32.6,0.02993,2e-05,3.77614]
[1780507597912,51.54,65830.38,32.6,0.03039,2e-05,3.82599]
[1780507602947,51.54,65831.27,32.6,0.03041,2e-05,3.82797]
[1780507605487,51.54,65830.11,32.6,0.03038,2e-05,3.8249]
[1780507607304,51.54,65827.0,32.6,0.03031,2e-05,3.81686]
[1780507607334,51.54,65827.0,32.6,0.03031,2e-05,3.81686]
[1780507607552,51.54,65827.0,32.6,0.03031,2e-05,3.81686]
[1780507608420,51.54,65832.72,32.6,0.03044,2e-05,3.83146]
[1780507614026,51.54,65832.4,32.6,0.03043,2e-05,3.83029]
[1780507619061,51.54,65840.35,32.6,0.03062,2e-05,3.85026]
[1780507624096,51.54,65842.07,32.6,0.03066,2e-05,3.85419]
[1780507629133,51.53,65851.93,32.6,0.03089,2e-05,3.87898]
[1780507634168,51.52,65865.83,32.6,0.03119,2e-05,3.91129]
[1780507639203,51.5,65858.1,32.6,0.03095,2e-05,3.8853]
[1780507644731,51.49,65857.54,32.6,0.03091,2e-05,3.88187]
[1780507646874,51.49,65850.53,32.6,0.03074,2e-05,3.86361]
[1780507648022,51.49,65852.7,32.6,0.03079,2e-05,3.86896]
[1780507652031,51.49,65854.06,32.6,0.03082,2e-05,3.87199]
[1780507654265,51.49,65856.97,32.6,0.03087,2e-05,3.87679]
[1780507655035,51.49,65856.97,32.6,0.03087,2e-05,3.87679]
[1780507660324,51.47,65863.84,32.6,0.03099,2e-05,3.88955]
[1780507665142,51.46,65859.59,32.6,0.03087,2e-05,3.87652]
[1780507669063,51.46,65854.2,32.6,0.03073,2e-05,3.86224]
[1780507671478,51.46,65854.17,32.6,0.03073,2e-05,3.86187]
[1780507675306,51.46,65857.53,32.6,0.03081,2e-05,3.87016]
[1780507675905,51.46,65857.53,32.6,0.03081,2e-05,3.87016]
[1780507682511,51.45,65839.28,32.6,0.03036,2e-05,3.82238]
[1780507684827,51.45,65836.76,32.6,0.0303,2e-05,3.8159]
[1780507684860,51.45,65836.76,32.6,0.0303,2e-05,3.8159]
[1780507685047,51.45,65836.76,32.6,0.0303,2e-05,3.8159]
[1780507684922,51.45,65820.28,32.6,0.0299,2e-05,3.77387]
[1780507686387,51.45,65820.06,32.6,0.02989,2e-05,3.77279]
[1780507686542,51.45,65826.14,32.6,0.03003,2e-05,3.78773]
[1780507687883,51.45,65826.14,32.6,0.03003,2e-05,3.78773]
[1780507689470,51.45,65831.0,32.6,0.03015,2e-05,3.80017]
[1780507692165,51.45,65828.95,32.6,0.0301,2e-05,3.79496]
[1780507692207,51.45,65828.95,32.6,0.0301,2e-05,3.79496]
[1780507692278,51.45,65828.95,32.6,0.0301,2e-05,3.79496]
[1780507694288,51.45,65824.73,32.6,0.03,2e-05,3.7843]
[1780507695053,51.45,65824.73,32.6,0.03,2e-05,3.7843]
[1780507696131,51.45,65827.4,32.6,0.03007,2e-05,3.79117]
[1780507696572,51.45,65827.4,32.6,0.03007,2e-05,3.79117]
[1780507696665,51.45,65827.4,32.6,0.03007,2e-05,3.79117]
[1780507696767,51.45,65822.75,32.6,0.02996,2e-05,3.77936]
[1780507698460,51.45,65821.4,32.6,0.02992,2e-05,3.7754]
[1780507698630,51.45,65821.62,32.6,0.02992,2e-05,3.77543]
[1780507701146,51.45,65827.69,32.6,0.03006,2e-05,3.79098]
[1780507703933,51.45,65823.97,32.6,0.02998,2e-05,3.78156]
[1780507706998,51.45,65824.73,32.6,0.02999,2e-05,3.7836]
[1780507707473,51.45,65826.8,32.6,0.03004,2e-05,3.78891]
[1780507708715,51.45,65826.77,32.6,0.03004,2e-05,3.78886]
[1780507708728,51.45,65826.77,32.6,0.03004,2e-05,3.78886]
[1780507708736,51.45,65819.03,32.6,0.02986,2e-05,3.76921]
[1780507710714,51.44,65805.19,32.6,0.02952,2e-05,3.73322]
[1780507714594,51.44,65804.49,32.6,0.02948,2e-05,3.72783]
[1780507714742,51.44,65812.41,32.6,0.02966,2e-05,3.74736]
[1780507716591,51.44,65816.79,32.6,0.02976,2e-05,3.75854]
[1780507716626,51.44,65816.79,32.6,0.02976,2e-05,3.75854]
[1780507717105,51.44,65816.79,32.6,0.02976,2e-05,3.75854]
[1780507716756,51.44,65819.38,32.6,0.02983,2e-05,3.76519]
[1780507717763,51.44,65820.14,32.6,0.02984,2e-05,3.76661]
[1780507718225,51.44,65820.14,32.6,0.02984,2e-05,3.76661]
[1780507718770,51.44,65823.32,32.6,0.02992,2e-05,3.77475]
[1780507723805,51.43,65817.38,32.6,0.02975,2e-05,3.75709]
[1780507725366,51.42,65818.95,32.6,0.02978,2e-05,3.76058]
[1780507725819,51.42,65829.48,32.6,0.03003,2e-05,3.78684]
[1780507726260,51.42,65829.48,32.6,0.03003,2e-05,3.78684]
[1780507728840,51.42,65849.93,32.6,0.03052,2e-05,3.83923]
[1780507733875,51.42,65852.68,32.6,0.03058,2e-05,3.84605]
[1780507737093,51.42,65868.09,32.6,0.03095,2e-05,3.8847]
[1780507741932,51.42,65891.97,32.6,0.03153,2e-05,3.9463]
[1780507744231,51.41,65891.99,32.6,0.03152,2e-05,3.94587]
[1780507748106,51.39,65897.11,32.6,0.03158,2e-05,3.95229]
[1780507748997,51.37,65868.78,32.6,0.03084,2e-05,3.87363]
[1780507750009,51.37,65855.41,32.6,0.03051,2e-05,3.83899]
[1780507752226,51.37,65855.91,32.6,0.03052,2e-05,3.84017]
[1780507752914,51.37,65855.91,32.6,0.03052,2e-05,3.84017]
[1780507758065,51.37,65858.12,32.6,0.03057,2e-05,3.84556]
[1780507758390,51.37,65858.12,32.6,0.03057,2e-05,3.84556]
[1780507759004,51.37,65858.12,32.6,0.03057,2e-05,3.84556]
[1780507762447,51.37,65850.68,32.6,0.03039,2e-05,3.82623]
[1780507763112,51.37,65850.68,32.6,0.03039,2e-05,3.82623]
[1780507766652,51.36,65854.03,32.6,0.03047,2e-05,3.83415]
[1780507768341,51.36,65850.56,32.6,0.03038,2e-05,3.82515]
[1780507770000,51.36,65850.4,32.6,0.03038,2e-05,3.82471]
[1780507770106,51.36,65850.4,32.6,0.03038,2e-05,3.82471]
[1780507770157,51.36,65840.44,32.6,0.03014,2e-05,3.79917]
[1780507770890,51.36,65840.44,32.6,0.03014,2e-05,3.79917]
[1780507771164,51.36,65837.36,32.6,0.03004,2e-05,3.78837]
[1780507771463,51.36,65837.36,32.6,0.03004,2e-05,3.78837]
[1780507772171,51.36,65837.18,32.6,0.03004,2e-05,3.78793]
[1780507772819,51.36,65837.18,32.6,0.03004,2e-05,3.78793]
[1780507772885,51.36,65837.18,32.6,0.03004,2e-05,3.78793]
[1780507773178,51.36,65842.76,32.6,0.03017,2e-05,3.80164]
[1780507776248,51.36,65840.07,32.6,0.0301,2e-05,3.79481]
[1780507778168,51.36,65839.02,32.6,0.03008,2e-05,3.79214]
[1780507783248,51.36,65856.13,32.6,0.03049,2e-05,3.83599]
[1780507788283,51.36,65856.09,32.6,0.03049,2e-05,3.83571]
[1780507791916,51.36,65856.25,32.6,0.03049,2e-05,3.83606]
[1780507792619,51.36,65855.65,32.6,0.03047,2e-05,3.83448]
[1780507798353,51.36,65858.33,32.6,0.03054,2e-05,3.84119]
[1780507803848,51.36,65861.4,32.6,0.03061,2e-05,3.84893]
[1780507809099,51.36,65859.4,32.6,0.03056,2e-05,3.84356]
[1780507810109,51.36,65858.41,32.6,0.03054,2e-05,3.84096]
[1780507812086,51.36,65853.55,32.6,0.03042,2e-05,3.8284]
[1780507812451,51.36,65867.07,32.6,0.03074,2e-05,3.86325]
[1780507817917,51.36,65869.57,32.6,0.0308,2e-05,3.86938]
[1780507818939,51.35,65867.96,32.6,0.03076,2e-05,3.86513]
[1780507823949,51.35,65877.06,32.6,0.03098,2e-05,3.88829]
[1780507827556,51.35,65892.13,32.6,0.03134,2e-05,3.9269]
[1780507832591,51.33,65894.83,32.6,0.03135,2e-05,3.92712]
[1780507836195,51.33,65875.33,32.6,0.03085,2e-05,3.87434]
[1780507838973,51.33,65878.22,32.6,0.03092,2e-05,3.8816]
[1780507840971,51.33,65872.8,32.6,0.03079,2e-05,3.86733]
[1780507841128,51.33,65872.8,32.6,0.03079,2e-05,3.86733]
[1780507841139,51.33,65872.8,32.6,0.03079,2e-05,3.86733]
[1780507841180,51.32,65872.04,32.6,0.03077,2e-05,3.86519]
[1780507841632,51.32,65872.04,32.6,0.03077,2e-05,3.86519]
[1780507841973,51.32,65872.04,32.6,0.03077,2e-05,3.86519]
[1780507842035,51.32,65837.66,32.6,0.02994,2e-05,3.77688]
[1780507843723,51.32,65824.32,32.6,0.02961,2e-05,3.74185]
[1780507844319,51.32,65824.32,32.6,0.02961,2e-05,3.74185]
[1780507844986,51.32,65824.32,32.6,0.02961,2e-05,3.74185]
[1780507845005,51.32,65808.69,32.6,0.02923,2e-05,3.70151]
[1780507845361,51.32,65808.69,32.6,0.02923,2e-05,3.70151]
[1780507846933,51.32,65805.99,32.6,0.02917,2e-05,3.69473]
[1780507847066,51.31,65804.89,32.6,0.02914,2e-05,3.69123]
[1780507848145,51.31,65804.89,32.6,0.02914,2e-05,3.69123]
[1780507848216,51.31,65804.43,32.6,0.02913,2e-05,3.69029]
[1780507848665,51.31,65804.43,32.6,0.02913,2e-05,3.69029]
[1780507848768,51.31,65801.98,32.6,0.02907,2e-05,3.68415]
[1780507849298,51.31,65801.98,32.6,0.02907,2e-05,3.68415]
[1780507850213,51.31,65789.82,32.6,0.02879,2e-05,3.65309]
[1780507851005,51.31,65789.82,32.6,0.02879,2e-05,3.65309]
[1780507851329,51.31,65786.37,32.6,0.0287,2e-05,3.64421]
[1780507854292,51.3,65777.99,32.6,0.02848,2e-05,3.62065]
[1780507854484,51.3,65774.47,32.6,0.0284,2e-05,3.61168]
[1780507857007,51.3,65766.96,32.6,0.02823,2e-05,3.59271]
[1780507857500,51.3,65765.43,32.6,0.02819,2e-05,3.58854]
[1780507859586,51.3,65766.27,32.6,0.0282,2e-05,3.59042]
[1780507859824,51.3,65766.27,32.6,0.0282,2e-05,3.59042]
[1780507860517,51.29,65757.48,32.6,0.028,2e-05,3.56847]
[1780507862881,51.29,65770.05,32.6,0.02828,2e-05,3.59903]
[1780507865360,51.29,65771.1,32.6,0.0283,2e-05,3.60101]
[1780507865902,51.29,65773.25,32.6,0.02835,2e-05,3.60631]
[1780507870015,51.3,65780.99,32.6,0.02854,2e-05,3.62678]
[1780507870099,51.3,65786.4,32.6,0.02867,2e-05,3.64051]
[1780507870486,51.3,65786.4,32.6,0.02867,2e-05,3.64051]
[1780507870937,51.3,65794.67,32.6,0.02886,2e-05,3.66138]
[1780507875973,51.3,65801.37,32.6,0.02903,2e-05,3.67937]
[1780507877988,51.3,65814.73,32.6,0.02934,2e-05,3.71331]
[1780507881726,51.31,65802.46,32.6,0.02906,2e-05,3.68306]
[1780507882190,51.31,65802.46,32.6,0.02906,2e-05,3.68306]
[1780507888064,51.31,65811.08,32.6,0.02928,2e-05,3.70603]
[1780507891759,51.31,65808.45,32.6,0.0292,2e-05,3.69765]
[1780507891764,51.31,65808.45,32.6,0.0292,2e-05,3.69765]
[1780507892093,51.31,65806.06,32.6,0.02915,2e-05,3.69185]
[1780507894107,51.31,65791.89,32.6,0.02881,2e-05,3.65573]
[1780507895207,51.31,65791.89,32.6,0.02881,2e-05,3.65573]
[1780507895298,51.31,65791.28,32.6,0.0288,2e-05,3.6539]
[1780507899767,51.31,65791.75,32.6,0.02882,2e-05,3.65609]
[1780507900149,51.31,65791.26,32.6,0.02881,2e-05,3.65513]
[1780507901919,51.31,65791.7,32.6,0.02882,2e-05,3.65591]
[1780507905189,51.31,65767.16,32.6,0.02824,2e-05,3.594]
[1780507910224,51.31,65767.09,32.6,0.02823,2e-05,3.59275]
[1780507913265,51.3,65764.99,32.6,0.02818,2e-05,3.58718]
[1780507919286,51.3,65766.41,32.6,0.0282,2e-05,3.58929]
[1780507924322,51.29,65772.87,32.6,0.02834,2e-05,3.60413]
[1780507926336,51.29,65757.69,32.6,0.02799,2e-05,3.56644]
[1780507927471,51.29,65761.58,32.6,0.02807,2e-05,3.57581]
[1780507932471,51.29,65770.14,32.6,0.02826,2e-05,3.59613]
[1780507933098,51.29,65770.14,32.6,0.02826,2e-05,3.59613]
[1780507933102,51.29,65781.51,32.6,0.02852,2e-05,3.62373]
[1780507935322,51.29,65791.94,32.6,0.02876,2e-05,3.64961]
[1780507935329,51.29,65797.81,32.6,0.0289,2e-05,3.66475]
[1780507937783,51.29,65796.47,32.6,0.02886,2e-05,3.66109]
[1780507938556,51.29,65799.76,32.6,0.02893,2e-05,3.66864]
[1780507938563,51.29,65811.92,32.6,0.02921,2e-05,3.6991]
[1780507944029,51.29,65822.8,32.6,0.02948,2e-05,3.72719]
[1780507944065,51.29,65821.62,32.6,0.02945,2e-05,3.7245]
[1780507945929,51.29,65815.84,32.6,0.02932,2e-05,3.70993]
[1780507945932,51.29,65819.63,32.6,0.0294,2e-05,3.71865]
[1780507948426,51.29,65821.65,32.6,0.02945,2e-05,3.7239]
[1780507948456,51.29,65821.65,32.6,0.02945,2e-05,3.7239]
[1780507948504,51.29,65820.99,32.6,0.02943,2e-05,3.72238]
[1780507949733,51.29,65820.99,32.6,0.02943,2e-05,3.72238]
[1780507950395,51.29,65820.99,32.6,0.02943,2e-05,3.72238]
[1780507949758,51.29,65821.29,32.6,0.02943,2e-05,3.72271]
[1780507950523,51.29,65822.03,32.6,0.02945,2e-05,3.72473]
[1780507955559,51.28,65826.37,32.6,0.02952,2e-05,3.73126]
[1780507957103,51.28,65826.37,32.6,0.02952,2e-05,3.73126]
[1780507957165,51.28,65827.59,32.6,0.02954,2e-05,3.73346]
[1780507957882,51.28,65827.59,32.6,0.02954,2e-05,3.73346]
[1780507957927,51.28,65830.68,32.6,0.02961,2e-05,3.74128]
[1780507958926,51.28,65830.68,32.6,0.02961,2e-05,3.74128]
[1780507959012,51.28,65841.66,32.6,0.02987,2e-05,3.76929]
[1780507962608,51.27,65856.14,32.6,0.03022,2e-05,3.80595]
[1780507965633,51.27,65872.16,32.6,0.0306,2e-05,3.84719]
[1780507968655,51.27,65894.45,32.6,0.03114,2e-05,3.90489]
[1780507972653,51.26,65906.46,32.6,0.0314,2e-05,3.9319]
[1780507972813,51.26,65906.46,32.6,0.0314,2e-05,3.9319]
[1780507975704,51.23,65922.97,32.6,0.03173,2e-05,3.96746]
[1780507976497,51.23,65922.97,32.6,0.03173,2e-05,3.96746]
[1780507976551,51.23,65922.97,32.6,0.03173,2e-05,3.96746]
[1780507976983,51.19,65921.84,32.6,0.0316,2e-05,3.9539]
[1780507977569,51.19,65921.84,32.6,0.0316,2e-05,3.9539]
[1780507977718,51.19,65922.71,32.6,0.03162,2e-05,3.9562]
[1780507982760,51.15,65920.94,32.6,0.03148,2e-05,3.94104]
[1780507988038,51.12,65924.11,32.6,0.03148,2e-05,3.94166]
[1780507988811,51.11,65942.1,32.6,0.0319,3e-05,3.98541]
[1780507993346,51.1,65945.77,32.6,0.03198,3e-05,3.99422]
[1780507995190,51.1,65946.92,32.6,0.032,3e-05,3.997]
[1780507995366,51.09,65964.34,32.6,0.03242,3e-05,4.04043]
[1780507996229,51.09,65964.34,32.6,0.03242,3e-05,4.04043]
[1780507996327,51.08,65977.34,32.6,0.03271,3e-05,4.07185]
[1780507997349,51.08,65977.34,32.6,0.03271,3e-05,4.07185]
[1780507998993,51.05,65964.95,32.6,0.03232,3e-05,4.03047]
[1780508002596,51.0,65978.51,32.6,0.03253,3e-05,4.05306]
[1780508008008,50.94,65980.37,32.6,0.0324,3e-05,4.04011]
[1780508012756,50.87,65984.72,32.6,0.03233,3e-05,4.03238]
[1780508013705,50.87,65978.98,32.6,0.03218,3e-05,4.01696]
[1780508014620,50.85,65967.45,32.6,0.03183,3e-05,3.98009]
[1780508015118,50.85,65967.45,32.6,0.03183,3e-05,3.98009]
[1780508015144,50.85,65985.76,32.6,0.0323,3e-05,4.02912]
[1780508019296,50.83,65990.16,32.6,0.03235,3e-05,4.03515]
[1780508020160,50.81,66033.17,32.6,0.03341,3e-05,4.1458]
[1780508021284,50.8,66057.63,32.6,0.03402,3e-05,4.20995]
[1780508021606,50.8,66057.63,32.6,0.03402,3e-05,4.20995]
[1780508021908,50.8,66057.63,32.6,0.03402,3e-05,4.20995]
[1780508022684,50.8,66058.07,32.6,0.03403,3e-05,4.21117]
[1780508028263,50.77,66047.48,32.6,0.03369,3e-05,4.1752]
[1780508031332,50.76,66030.19,32.6,0.03321,3e-05,4.12494]
[1780508036642,50.74,66038.25,32.6,0.03335,3e-05,4.1402]
[1780508037638,50.72,66038.87,32.6,0.03332,3e-05,4.13709]
[1780508041418,50.67,66043.77,32.6,0.03331,3e-05,4.13659]
[1780508042089,50.66,66055.81,32.6,0.03358,3e-05,4.16507]
[1780508044440,50.62,66041.65,32.6,0.03311,3e-05,4.11626]
[1780508044536,50.61,66028.34,32.6,0.03273,3e-05,4.07561]
[1780508045770,50.59,66018.89,32.6,0.03245,3e-05,4.04635]
[1780508047658,50.57,66018.93,32.6,0.03239,3e-05,4.04057]
[1780508052853,50.52,66028.26,32.6,0.03249,3e-05,4.05131]
[1780508058407,50.45,66034.42,32.6,0.03247,3e-05,4.0494]
[1780508061242,50.43,66022.3,32.6,0.0321,3e-05,4.0108]
[1780508061947,50.42,66018.68,32.6,0.03198,3e-05,3.99876]
[1780508067477,50.38,66023.38,32.6,0.03199,3e-05,3.99929]
[1780508072512,50.34,66021.88,32.6,0.03183,3e-05,3.98262]
[1780508072698,50.34,66021.88,32.6,0.03183,3e-05,3.98262]
[1780508073932,50.34,66019.28,32.6,0.03175,3e-05,3.97391]
[1780508074065,50.34,66019.28,32.6,0.03175,3e-05,3.97391]
[1780508076540,50.33,66043.43,32.6,0.03234,3e-05,4.03588]
[1780508081574,50.28,66039.52,32.6,0.03211,3e-05,4.01228]
[1780508083601,50.26,66065.87,32.6,0.03275,3e-05,4.07962]
[1780508084370,50.26,66065.87,32.6,0.03275,3e-05,4.07962]
[1780508085121,50.25,66065.99,32.6,0.03272,3e-05,4.07668]
[1780508090641,50.24,66068.9,32.6,0.03275,3e-05,4.08015]
[1780508095700,50.19,66071.65,32.6,0.0327,3e-05,4.0748]
[1780508101715,50.11,66070.19,32.6,0.03245,3e-05,4.04894]
[1780508107331,50.07,66065.54,32.6,0.03222,3e-05,4.02572]
[1780508107764,50.06,66040.57,32.6,0.03154,3e-05,3.95404]
[1780508112799,50.04,66038.18,32.6,0.03143,3e-05,3.94235]
[1780508118269,50.03,66039.04,32.6,0.03142,3e-05,3.94117]
[1780508123877,50.01,66043.96,32.6,0.03148,3e-05,3.94799]
[1780508128914,49.99,66031.76,32.6,0.03114,3e-05,3.91183]
[1780508131935,49.99,66019.22,32.6,0.03081,2e-05,3.87595]
[1780508136970,49.99,66020.23,32.6,0.03084,2e-05,3.87873]
[1780508138993,49.99,66006.23,32.6,0.03049,2e-05,3.84165]
[1780508140049,49.99,66006.23,32.6,0.03049,2e-05,3.84165]
[1780508140442,49.99,66006.23,32.6,0.03049,2e-05,3.84165]
[1780508140634,49.99,66019.36,32.6,0.03082,2e-05,3.87657]
[1780508145453,49.99,66033.65,32.6,0.03117,3e-05,3.91467]
[1780508146044,49.99,66053.81,32.6,0.03169,3e-05,3.96892]
[1780508150071,49.99,66067.3,32.6,0.03202,3e-05,4.00375]
[1780508152896,49.99,66074.11,32.6,0.03219,3e-05,4.02198]
[1780508158135,49.94,66062.46,32.6,0.03177,3e-05,3.97812]
[1780508160149,49.94,66046.44,32.6,0.03135,3e-05,3.93344]
[1780508162658,49.93,66031.12,32.6,0.03094,3e-05,3.89033]
[1780508164363,49.93,66034.94,32.6,0.03104,3e-05,3.90053]
[1780508170225,49.93,66049.88,32.6,0.03141,3e-05,3.93964]
[1780508175264,49.91,66061.1,32.6,0.03166,3e-05,3.96641]
[1780508180298,49.89,66062.84,32.6,0.03164,3e-05,3.96465]
[1780508185334,49.87,66057.21,32.6,0.03145,3e-05,3.94423]
[1780508189362,49.86,66044.15,32.6,0.03109,3e-05,3.90677]
[1780508194397,49.86,66038.08,32.6,0.03092,3e-05,3.88794]
[1780508197418,49.86,66051.62,32.6,0.03126,3e-05,3.92421]
[1780508202453,49.85,66051.03,32.6,0.03121,3e-05,3.91937]
[1780508207487,49.85,66047.04,32.6,0.03111,3e-05,3.90784]
[1780508212534,49.85,66039.95,32.6,0.03092,3e-05,3.88797]
[1780508216564,49.85,66025.78,32.6,0.03057,2e-05,3.85043]
[1780508217494,49.85,66025.78,32.6,0.03057,2e-05,3.85043]
[1780508218769,49.85,66016.1,32.6,0.03033,2e-05,3.82486]
[1780508218581,49.85,66000.68,32.6,0.02995,2e-05,3.78439]
[1780508223618,49.85,65993.33,32.6,0.02978,2e-05,3.76612]
[1780508228655,49.86,65986.77,32.6,0.02963,2e-05,3.75017]
[1780508233691,49.86,66004.01,32.6,0.03006,2e-05,3.79641]
[1780508238726,49.87,65999.07,32.6,0.02996,2e-05,3.78584]
[1780508243761,49.88,66010.4,32.6,0.03027,2e-05,3.81806]
[1780508248795,49.88,66014.12,32.6,0.03036,2e-05,3.82846]
[1780508253831,49.88,66013.94,32.6,0.03035,2e-05,3.82618]
[1780508256852,49.88,66026.46,32.6,0.03066,2e-05,3.85963]
[1780508261888,49.88,66029.87,32.6,0.03075,2e-05,3.86896]
[1780508266923,49.88,66028.59,32.6,0.03072,2e-05,3.86579]
[1780508271958,49.88,66027.58,32.6,0.03069,2e-05,3.86335]
[1780508276993,49.89,66030.33,32.6,0.03077,2e-05,3.87089]
[1780508282034,49.89,66015.86,32.6,0.03041,2e-05,3.83273]
[1780508287070,49.9,66029.66,32.6,0.03079,3e-05,3.87335]
[1780508292104,49.9,66031.66,32.6,0.03084,3e-05,3.87887]
[1780508297139,49.9,66029.47,32.6,0.03079,3e-05,3.87317]
[1780508302192,49.9,66031.63,32.6,0.03084,3e-05,3.87908]
[1780508307227,49.9,66032.37,32.6,0.03086,3e-05,3.88115]
[1780508312262,49.9,66031.58,32.6,0.03083,3e-05,3.87676]
[1780508317298,49.9,66034.59,32.6,0.0309,3e-05,3.88489]
[1780508322332,49.9,66032.74,32.6,0.03086,3e-05,3.88004]
[1780508327367,49.9,66033.23,32.6,0.03087,3e-05,3.88145]
[1780508332402,49.9,66039.16,32.6,0.03102,3e-05,3.89703]
[1780508337437,49.9,66024.55,32.6,0.03065,2e-05,3.85811]
[1780508342474,49.91,66015.56,32.6,0.03046,2e-05,3.83727]
[1780508346502,49.92,66034.44,32.6,0.03095,3e-05,3.88946]
[1780508351537,49.92,66034.16,32.6,0.03093,3e-05,3.88822]
[1780508355565,49.92,66049.27,32.6,0.03131,3e-05,3.92823]
[1780508359443,49.91,66052.75,32.6,0.03138,3e-05,3.93575]
[1780508364628,49.89,66061.98,32.6,0.03156,3e-05,3.95511]
[1780508369666,49.87,66070.09,32.6,0.03171,3e-05,3.97099]
[1780508370673,49.87,66083.72,32.6,0.03205,3e-05,4.00684]
[1780508375708,49.83,66088.83,32.6,0.03207,3e-05,4.00891]
[1780508380746,49.8,66094.7,32.6,0.03214,3e-05,4.01602]
[1780508385782,49.77,66092.22,32.6,0.03199,3e-05,4.00039]
[1780508390817,49.74,66092.43,32.6,0.03191,3e-05,3.99279]
[1780508393404,49.73,66093.63,32.6,0.03192,3e-05,3.99313]
[1780508398881,49.7,66080.99,32.6,0.03151,3e-05,3.95063]
[1780508401838,49.7,66075.45,32.6,0.03137,3e-05,3.93484]
[1780508406939,49.69,66066.93,32.6,0.03114,3e-05,3.91073]
[1780508411973,49.69,66066.25,32.6,0.03112,3e-05,3.90879]
[1780508417009,49.69,66079.17,32.6,0.03144,3e-05,3.94242]
[1780508422044,49.68,66077.28,32.6,0.03136,3e-05,3.9346]
[1780508427081,49.67,66083.56,32.6,0.03151,3e-05,3.94987]
[1780508430542,49.67,66085.15,32.6,0.03153,3e-05,3.95288]
[1780508436142,49.65,66090.03,32.6,0.0316,3e-05,3.9593]
[1780508441177,49.64,66089.16,32.6,0.03154,3e-05,3.9529]
[1780508446212,49.63,66093.16,32.6,0.03161,3e-05,3.96037]
[1780508451247,49.61,66090.69,32.6,0.03151,3e-05,3.95014]
[1780508456282,49.6,66086.72,32.6,0.03138,3e-05,3.93626]
[1780508461317,49.6,66081.74,32.6,0.03124,3e-05,3.92152]
[1780508463331,49.6,66067.97,32.6,0.03089,3e-05,3.88431]
[1780508466352,49.6,66050.52,32.6,0.03046,2e-05,3.83845]
[1780508468806,49.6,66051.56,32.6,0.0305,2e-05,3.84248]
[1780508471633,49.62,66057.31,32.6,0.03067,3e-05,3.86131]
[1780508474408,49.62,66073.53,32.6,0.03108,3e-05,3.90503]
[1780508477664,49.62,66072.53,32.6,0.03106,3e-05,3.90236]
[1780508478877,49.62,66072.12,32.6,0.03105,3e-05,3.90127]
[1780508478971,49.62,66054.03,32.6,0.03059,3e-05,3.85282]
[1780508484478,49.62,66056.08,32.6,0.03065,3e-05,3.85894]
[1780508488516,49.62,66035.95,32.6,0.03015,2e-05,3.8058]
[1780508493551,49.64,66040.06,32.6,0.03029,2e-05,3.81987]
[1780508498587,49.67,66042.07,32.6,0.03041,2e-05,3.83244]
[1780508503622,49.69,66052.01,32.6,0.03071,3e-05,3.86426]
[1780508508784,49.7,66050.81,32.6,0.03071,3e-05,3.86407]
[1780508514701,49.7,66066.55,32.6,0.03111,3e-05,3.90656]
[1780508519736,49.7,66063.29,32.6,0.03103,3e-05,3.89781]
[1780508524771,49.7,66074.21,32.6,0.0313,3e-05,3.92668]
[1780508529806,49.69,66080.59,32.6,0.03144,3e-05,3.94232]
[1780508534842,49.69,66073.42,32.6,0.03126,3e-05,3.92244]
[1780508539877,49.69,66074.62,32.6,0.03128,3e-05,3.92445]
[1780508544912,49.68,66074.89,32.6,0.03127,3e-05,3.92372]
[1780508549947,49.68,66063.57,32.6,0.03098,3e-05,3.89273]
[1780508553571,49.68,66067.58,32.6,0.03106,3e-05,3.90119]
[1780508559011,49.68,66077.26,32.6,0.03131,3e-05,3.92736]
[1780508564050,49.68,66078.58,32.6,0.03133,3e-05,3.93001]
[1780508569087,49.67,66083.96,32.6,0.03146,3e-05,3.94358]
[1780508574122,49.66,66075.14,32.6,0.03121,3e-05,3.91765]
[1780508580164,49.66,66073.35,32.6,0.03117,3e-05,3.9128]
[1780508585199,49.67,66066.59,32.6,0.031,3e-05,3.89469]
[1780508587214,49.67,66054.07,32.6,0.03068,3e-05,3.86124]
[1780508587518,49.67,66054.07,32.6,0.03068,3e-05,3.86124]
[1780508587813,49.67,66054.07,32.6,0.03068,3e-05,3.86124]
[1780508588266,49.67,66054.07,32.6,0.03068,3e-05,3.86124]
[1780508588940,49.67,66047.94,32.6,0.03054,2e-05,3.84587]
[1780508594267,49.67,66055.87,32.6,0.03074,3e-05,3.86748]
[1780508599302,49.67,66053.06,32.6,0.03068,3e-05,3.86047]
[1780508602422,49.67,66063.12,32.6,0.03093,3e-05,3.88759]
[1780508607568,49.67,66066.97,32.6,0.03103,3e-05,3.89807]
[1780508613408,49.67,66073.95,32.6,0.03119,3e-05,3.91441]
[1780508618444,49.67,66070.7,32.6,0.03111,3e-05,3.90563]
[1780508623484,49.67,66066.54,32.6,0.031,3e-05,3.89456]
[1780508628519,49.67,66062.9,32.6,0.03091,3e-05,3.88503]
[1780508633554,49.68,66060.04,32.6,0.03084,3e-05,3.87761]
[1780508637588,49.68,66030.45,32.6,0.03011,2e-05,3.79923]
[1780508642625,49.68,66018.95,32.6,0.02984,2e-05,3.76999]
[1780508647661,49.68,66011.2,32.6,0.02966,2e-05,3.75077]
[1780508650067,49.68,66013.93,32.6,0.02973,2e-05,3.75818]
[1780508651933,49.69,66011.24,32.6,0.02966,2e-05,3.75164]
[1780508653615,49.69,66015.94,32.6,0.02978,2e-05,3.76447]
[1780508654079,49.69,66015.94,32.6,0.02978,2e-05,3.76447]
[1780508654713,49.69,66032.27,32.6,0.03019,2e-05,3.80793]
[1780508659747,49.69,66031.04,32.6,0.03017,2e-05,3.80554]
[1780508664781,49.7,66030.42,32.6,0.03016,2e-05,3.80477]
[1780508669817,49.7,66028.66,32.6,0.03013,2e-05,3.80098]
[1780508674855,49.7,66027.66,32.6,0.03009,2e-05,3.79682]
[1780508679890,49.71,66029.51,32.6,0.03015,2e-05,3.8026]
[1780508684925,49.71,66033.65,32.6,0.03026,2e-05,3.81433]
[1780508689960,49.71,66035.26,32.6,0.0303,2e-05,3.81929]
[1780508694996,49.71,66033.51,32.6,0.03027,2e-05,3.81543]
[1780508698017,49.72,66019.49,32.6,0.02993,2e-05,3.77894]
[1780508703052,49.72,66023.99,32.6,0.03005,2e-05,3.79176]
[1780508708087,49.72,66027.41,32.6,0.03014,2e-05,3.8017]
[1780508713122,49.73,66024.24,32.6,0.03007,2e-05,3.79425]
[1780508716579,49.73,66016.57,32.6,0.02989,2e-05,3.77467]
[1780508719383,49.73,65999.81,32.6,0.02948,2e-05,3.73152]
[1780508725212,49.74,66006.01,32.6,0.02965,2e-05,3.74939]
[1780508730249,49.74,66003.57,32.6,0.0296,2e-05,3.74433]
[1780508735284,49.75,66006.07,32.6,0.02966,2e-05,3.74991]
[1780508739312,49.75,65990.84,32.6,0.0293,2e-05,3.71139]
[1780508744348,49.76,65990.75,32.6,0.02932,2e-05,3.7128]
[1780508749383,49.76,65984.55,32.6,0.02918,2e-05,3.69846]
[1780508754420,49.77,65987.79,32.6,0.02928,2e-05,3.70882]
[1780508759455,49.78,65974.66,32.6,0.02898,2e-05,3.67658]
[1780508762426,49.78,65967.24,32.6,0.02881,2e-05,3.65789]
[1780508767514,49.79,65956.1,32.6,0.02857,2e-05,3.63248]
[1780508772549,49.8,65962.62,32.6,0.02875,2e-05,3.65125]
[1780508777584,49.8,65972.02,32.6,0.02899,2e-05,3.67735]
[1780508783017,49.81,65972.35,32.6,0.02901,2e-05,3.67969]
[1780508786321,49.81,65954.5,32.6,0.0286,2e-05,3.63512]
[1780508793700,49.83,65947.46,32.6,0.02845,2e-05,3.61896]
[1780508798736,49.84,65947.02,32.6,0.02847,2e-05,3.62017]
[1780508802003,49.84,65917.82,32.6,0.0278,2e-05,3.54786]
[1780508802754,49.84,65917.82,32.6,0.0278,2e-05,3.54786]
[1780508803385,49.84,65917.82,32.6,0.0278,2e-05,3.54786]
[1780508806798,49.85,65932.54,32.6,0.02817,2e-05,3.58772]
[1780508810182,49.86,65921.07,32.6,0.02791,2e-05,3.55986]
[1780508810305,49.86,65921.07,32.6,0.02791,2e-05,3.55986]
[1780508814160,49.87,65914.11,32.6,0.02777,2e-05,3.54467]
[1780508819928,49.88,65915.36,32.6,0.02784,2e-05,3.55194]
[1780508821942,49.89,65932.38,32.6,0.02824,2e-05,3.59588]
[1780508824964,49.89,65954.47,32.6,0.02878,2e-05,3.65349]
[1780508827177,49.89,65963.15,32.6,0.02899,2e-05,3.67614]
[1780508833021,49.9,65965.45,32.6,0.02907,2e-05,3.68454]
[1780508837053,49.91,65981.27,32.6,0.02946,2e-05,3.72673]
[1780508842088,49.91,65978.22,32.6,0.0294,2e-05,3.72018]
[1780508847123,49.92,65970.9,32.6,0.02924,2e-05,3.70278]
[1780508853165,49.92,65970.62,32.6,0.02923,2e-05,3.70165]
[1780508858201,49.93,65965.73,32.6,0.02913,2e-05,3.69066]
[1780508864242,49.94,65967.38,32.6,0.02919,2e-05,3.69691]
[1780508869278,49.94,65965.31,32.6,0.02915,2e-05,3.69324]
[1780508871299,49.95,65982.13,32.6,0.02956,2e-05,3.73735]
[1780508873313,49.95,65969.57,32.6,0.02927,2e-05,3.70538]
[1780508878348,49.95,65966.23,32.6,0.0292,2e-05,3.69832]
[1780508883441,49.96,65963.83,32.6,0.02916,2e-05,3.69347]
[1780508884394,49.96,65963.55,32.6,0.02915,2e-05,3.69308]
[1780508890433,49.97,65968.24,32.6,0.02929,2e-05,3.70744]
[1780508895468,49.97,65960.6,32.6,0.02912,2e-05,3.68933]
[1780508899496,49.98,65973.97,32.6,0.02945,2e-05,3.72512]
[1780508904532,49.98,65970.85,32.6,0.02939,2e-05,3.71846]
[1780508909567,49.99,65972.68,32.6,0.02945,2e-05,3.72465]
[1780508914602,49.99,65969.51,32.6,0.02937,2e-05,3.71564]
[1780508918501,50.0,65959.58,32.6,0.02914,2e-05,3.69125]
[1780508918737,50.0,65952.53,32.6,0.02897,2e-05,3.67315]
[1780508922712,50.01,65937.3,32.6,0.02863,2e-05,3.63617]
[1780508923482,50.01,65937.3,32.6,0.02863,2e-05,3.63617]
[1780508926686,50.01,65922.38,32.6,0.0283,2e-05,3.60013]
[1780508931722,50.02,65917.13,32.6,0.0282,2e-05,3.58929]
[1780508936757,50.03,65918.38,32.6,0.02825,2e-05,3.59494]
[1780508938782,50.03,65918.03,32.6,0.02825,2e-05,3.59455]
[1780508942721,50.04,65913.82,32.6,0.02816,2e-05,3.58547]
[1780508943102,50.04,65909.79,32.6,0.02808,2e-05,3.57585]
[1780508943700,50.04,65909.79,32.6,0.02808,2e-05,3.57585]
[1780508943157,50.04,65894.43,32.6,0.02773,2e-05,3.53794]
[1780508944559,50.04,65894.43,32.6,0.02773,2e-05,3.53794]
[1780508946014,50.05,65908.49,32.6,0.02806,2e-05,3.57425]
[1780508950018,50.06,65903.09,32.6,0.02796,2e-05,3.56282]
[1780508952723,50.06,65892.12,32.6,0.02771,2e-05,3.53653]
[1780508954084,50.06,65893.68,32.6,0.02776,2e-05,3.54158]
[1780508955518,50.07,65884.08,32.6,0.02755,2e-05,3.51828]
[1780508956987,50.07,65881.04,32.6,0.02749,2e-05,3.51196]
[1780508957485,50.07,65881.04,32.6,0.02749,2e-05,3.51196]
[1780508959717,50.08,65878.82,32.6,0.02745,2e-05,3.50771]
[1780508960882,50.08,65872.61,32.6,0.02732,2e-05,3.49361]
[1780508964341,50.09,65870.31,32.6,0.02729,2e-05,3.48988]
[1780508968949,50.1,65868.24,32.6,0.02727,2e-05,3.48807]
[1780508970148,50.1,65868.08,32.6,0.02727,2e-05,3.48833]
[1780508972838,50.11,65870.24,32.6,0.02732,2e-05,3.49338]
[1780508974584,50.11,65871.27,32.6,0.02735,2e-05,3.49656]
[1780508975993,50.14,65864.62,32.6,0.02727,2e-05,3.48754]
[1780508981084,50.15,65872.51,32.6,0.02749,2e-05,3.51078]
[1780508986117,50.17,65873.16,32.6,0.02753,2e-05,3.51537]
[1780508990842,50.17,65872.03,32.6,0.02753,2e-05,3.51496]
[1780508992185,50.18,65866.69,32.6,0.02741,2e-05,3.50235]
[1780508998202,50.19,65873.07,32.6,0.02759,2e-05,3.52234]
[1780509001225,50.2,65886.56,32.6,0.02792,2e-05,3.55762]
[1780509006261,50.21,65899.01,32.6,0.02823,2e-05,3.59124]
[1780509008275,50.21,65884.5,32.6,0.0279,2e-05,3.55585]
[1780509008947,50.21,65884.5,32.6,0.0279,2e-05,3.55585]
[1780509010035,50.21,65879.05,32.6,0.02778,2e-05,3.5428]
[1780509015327,50.23,65887.83,32.6,0.02801,2e-05,3.56779]
[1780509015821,50.23,65887.83,32.6,0.02801,2e-05,3.56779]
[1780509022376,50.24,65871.77,32.6,0.02768,2e-05,3.53144]
[1780509024088,50.24,65870.2,32.6,0.02765,2e-05,3.52811]
[1780509029430,50.26,65857.96,32.6,0.02741,2e-05,3.50137]
[1780509034465,50.27,65857.95,32.6,0.02742,2e-05,3.50215]
[1780509034890,50.27,65857.95,32.6,0.02742,2e-05,3.50215]
[1780509038077,50.32,65837.62,32.6,0.02708,2e-05,3.46569]
[1780509043533,50.47,65826.32,32.6,0.0272,2e-05,3.47722]
[1780509048568,50.58,65823.6,32.6,0.02742,2e-05,3.5002]
[1780509053603,50.69,65834.47,32.6,0.02792,2e-05,3.55441]
[1780509058466,50.69,65838.93,32.6,0.02804,2e-05,3.56735]
[1780509061672,50.7,65855.99,32.6,0.02845,2e-05,3.61117]
[1780509063306,50.7,65848.69,32.6,0.02828,2e-05,3.59375]
[1780509068722,50.71,65842.74,32.6,0.02817,2e-05,3.58145]
[1780509069921,50.71,65837.12,32.6,0.02805,2e-05,3.56792]
[1780509075771,50.72,65824.19,32.6,0.02778,2e-05,3.53873]
[1780509080806,50.73,65830.21,32.6,0.02794,2e-05,3.55604]
[1780509084651,50.74,65834.16,32.6,0.02804,2e-05,3.56724]
[1780509087120,50.74,65837.49,32.6,0.02813,2e-05,3.57684]
[1780509092890,50.76,65840.93,32.6,0.02822,2e-05,3.58607]
[1780509093832,50.76,65840.93,32.6,0.02822,2e-05,3.58607]
[1780509094261,50.76,65843.65,32.6,0.02829,2e-05,3.59326]
[1780509099938,50.77,65841.34,32.6,0.02826,2e-05,3.58999]
[1780509102758,50.77,65849.2,32.6,0.02844,2e-05,3.60999]
[1780509104023,50.77,65855.89,32.6,0.0286,2e-05,3.62746]
[1780509110870,50.78,65849.73,32.6,0.02848,2e-05,3.61392]
[1780509111567,50.78,65850.62,32.6,0.02851,2e-05,3.6169]
[1780509116058,50.79,65837.65,32.6,0.02823,2e-05,3.58688]
[1780509121095,50.8,65823.29,32.6,0.02792,2e-05,3.55346]
[1780509124314,50.8,65818.86,32.6,0.02783,2e-05,3.54352]
[1780509125019,50.8,65822.12,32.6,0.02791,2e-05,3.55204]
[1780509126431,50.8,65823.15,32.6,0.02794,2e-05,3.55506]
[1780509127989,50.81,65831.71,32.6,0.02814,2e-05,3.57715]
[1780509129929,50.81,65830.92,32.6,0.02813,2e-05,3.57563]
[1780509130235,50.81,65829.1,32.6,0.02809,2e-05,3.57156]
[1780509136200,50.82,65818.6,32.6,0.02788,2e-05,3.549]
[1780509140892,50.83,65818.61,32.6,0.0279,2e-05,3.55047]
[1780509141444,50.83,65820.26,32.6,0.02794,2e-05,3.55548]
[1780509146271,50.84,65807.48,32.6,0.02768,2e-05,3.52647]
[1780509151307,50.85,65805.92,32.6,0.02765,2e-05,3.52311]
[1780509156342,50.86,65820.34,32.6,0.028,2e-05,3.56104]
[1780509157304,50.86,65820.34,32.6,0.028,2e-05,3.56104]
[1780509158058,50.86,65823.22,32.6,0.02807,2e-05,3.56862]
[1780509163392,50.87,65825.55,32.6,0.02815,2e-05,3.57703]
[1780509168427,50.88,65825.46,32.6,0.02817,2e-05,3.57895]
[1780509172455,50.89,65838.46,32.6,0.02848,2e-05,3.61285]
[1780509177490,50.9,65839.39,32.6,0.02852,2e-05,3.61701]
[1780509182525,50.9,65822.03,32.6,0.02814,2e-05,3.57578]
[1780509184547,50.91,65805.19,32.6,0.02776,2e-05,3.53517]
[1780509187712,50.91,65798.39,32.6,0.02762,2e-05,3.51952]
[1780509189388,50.91,65793.69,32.6,0.02752,2e-05,3.5091]
[1780509194617,50.93,65782.84,32.6,0.02731,2e-05,3.48595]
[1780509197786,50.93,65781.83,32.6,0.0273,2e-05,3.48467]
[1780509197870,50.93,65782.3,32.6,0.02732,2e-05,3.48639]
[1780509198246,50.93,65782.3,32.6,0.02732,2e-05,3.48639]
[1780509198501,50.93,65782.3,32.6,0.02732,2e-05,3.48639]
[1780509198645,50.94,65782.4,32.6,0.02732,2e-05,3.48722]
[1780509199249,50.94,65782.4,32.6,0.02732,2e-05,3.48722]
[1780509204687,50.95,65784.24,32.6,0.0274,2e-05,3.49512]
[1780509206499,50.95,65778.63,32.6,0.02728,2e-05,3.48206]
[1780509208050,50.95,65770.7,32.6,0.02711,2e-05,3.46345]
[1780509209076,50.96,65749.87,32.6,0.02666,2e-05,3.41466]
[1780509210453,50.96,65755.04,32.6,0.02678,2e-05,3.42772]
[1780509210733,50.96,65757.28,32.6,0.02683,2e-05,3.43377]
[1780509211328,50.96,65757.28,32.6,0.02683,2e-05,3.43377]
[1780509211657,50.96,65757.28,32.6,0.02683,2e-05,3.43377]
[1780509211905,50.96,65757.28,32.6,0.02683,2e-05,3.43377]
[1780509211941,50.96,65761.95,32.6,0.02692,2e-05,3.44286]
[1780509212798,50.96,65761.95,32.6,0.02692,2e-05,3.44286]
[1780509212832,50.97,65778.22,32.6,0.02729,2e-05,3.4828]
[1780509214613,50.97,65779.72,32.6,0.02733,2e-05,3.48701]
[1780509214908,50.97,65779.72,32.6,0.02733,2e-05,3.48701]
[1780509215181,50.97,65775.25,32.6,0.02723,2e-05,3.47675]
[1780509215921,50.97,65775.25,32.6,0.02723,2e-05,3.47675]
[1780509215979,50.98,65760.26,32.6,0.02691,2e-05,3.44183]
[1780509217591,50.98,65752.64,32.6,0.02675,2e-05,3.42354]
[1780509217758,50.98,65752.64,32.6,0.02675,2e-05,3.42354]
[1780509217815,50.98,65752.64,32.6,0.02675,2e-05,3.42354]
[1780509217958,50.98,65752.64,32.6,0.02675,2e-05,3.42354]
[1780509217999,50.98,65742.68,32.6,0.02653,2e-05,3.40043]
[1780509218668,50.98,65742.68,32.6,0.02653,2e-05,3.40043]
[1780509218673,50.98,65742.68,32.6,0.02653,2e-05,3.40043]
[1780509218929,50.98,65742.68,32.6,0.02653,2e-05,3.40043]
[1780509218951,50.98,65723.1,32.6,0.02611,2e-05,3.35415]
[1780509221209,50.98,65731.49,32.6,0.0263,2e-05,3.37444]
[1780509221946,50.98,65731.49,32.6,0.0263,2e-05,3.37444]
[1780509223004,50.98,65732.35,32.6,0.02632,2e-05,3.37668]
[1780509223007,50.98,65732.35,32.6,0.02632,2e-05,3.37668]
[1780509223023,50.98,65738.63,32.6,0.02646,2e-05,3.39197]
[1780509223838,50.98,65738.63,32.6,0.02646,2e-05,3.39197]
[1780509223892,50.98,65738.31,32.6,0.02645,2e-05,3.3912]
[1780509224342,50.98,65738.31,32.6,0.02645,2e-05,3.3912]
[1780509224878,50.98,65738.31,32.6,0.02645,2e-05,3.3912]
[1780509225003,50.98,65738.31,32.6,0.02645,2e-05,3.3912]
[1780509225017,50.98,65741.12,32.6,0.02651,2e-05,3.39736]
[1780509226868,50.98,65741.91,32.6,0.02652,2e-05,3.39924]
[1780509226913,50.98,65741.91,32.6,0.02652,2e-05,3.39924]
[1780509226933,50.98,65741.91,32.6,0.02652,2e-05,3.39924]
[1780509229710,50.99,65741.4,32.6,0.02653,2e-05,3.40015]
[1780509229875,50.99,65734.71,32.6,0.02639,2e-05,3.38495]
[1780509230142,50.99,65734.71,32.6,0.02639,2e-05,3.38495]
[1780509230882,50.99,65734.4,32.6,0.02639,2e-05,3.38435]
[1780509231338,50.99,65734.4,32.6,0.02639,2e-05,3.38435]
[1780509231889,51.0,65737.31,32.6,0.02646,2e-05,3.392]
[1780509232156,51.0,65737.31,32.6,0.02646,2e-05,3.392]
[1780509232896,51.0,65737.32,32.6,0.02646,2e-05,3.39232]
[1780509233094,51.0,65737.32,32.6,0.02646,2e-05,3.39232]
[1780509233125,51.0,65737.32,32.6,0.02646,2e-05,3.39232]
[1780509233903,51.0,65737.17,32.6,0.02646,2e-05,3.39268]
[1780509238938,51.0,65737.06,32.6,0.02647,2e-05,3.39316]
[1780509241959,51.0,65723.18,32.6,0.02617,2e-05,3.36071]
[1780509242425,51.0,65723.18,32.6,0.02617,2e-05,3.36071]
[1780509242429,51.0,65723.18,32.6,0.02617,2e-05,3.36071]
[1780509242967,51.01,65723.59,32.6,0.02618,2e-05,3.36186]
[1780509243106,51.01,65723.59,32.6,0.02618,2e-05,3.36186]
[1780509243123,51.01,65723.59,32.6,0.02618,2e-05,3.36186]
[1780509243974,51.0,65723.42,32.6,0.02618,2e-05,3.36124]
[1780509249009,51.01,65724.01,32.6,0.0262,2e-05,3.36363]
[1780509249637,51.01,65724.01,32.6,0.0262,2e-05,3.36363]
[1780509250016,51.01,65723.28,32.6,0.02619,2e-05,3.36286]
[1780509255058,51.03,65723.18,32.6,0.02623,2e-05,3.36638]
[1780509255118,51.03,65723.18,32.6,0.02623,2e-05,3.36638]
[1780509261100,51.04,65723.92,32.6,0.02628,2e-05,3.37259]
[1780509264640,51.05,65725.74,32.6,0.02634,2e-05,3.3791]
[1780509265993,51.05,65725.74,32.6,0.02634,2e-05,3.3791]
[1780509271170,51.07,65743.62,32.6,0.02675,2e-05,3.42352]
[1780509272446,51.07,65743.62,32.6,0.02675,2e-05,3.42352]
[1780509272943,51.07,65743.62,32.6,0.02675,2e-05,3.42352]
[1780509274577,51.08,65756.96,32.6,0.02706,2e-05,3.45702]
[1780509280234,51.09,65761.54,32.6,0.0272,2e-05,3.47158]
[1780509286068,51.1,65761.43,32.6,0.02721,2e-05,3.4736]
[1780509294043,51.12,65759.94,32.6,0.02722,2e-05,3.47465]
[1780509294095,51.12,65759.94,32.6,0.02722,2e-05,3.47465]
[1780509294583,51.12,65760.29,32.6,0.02724,2e-05,3.47607]
[1780509294685,51.12,65780.81,32.6,0.0277,2e-05,3.52645]
[1780509295588,51.12,65780.81,32.6,0.0277,2e-05,3.52645]
[1780509296100,51.12,65780.81,32.6,0.0277,2e-05,3.52645]
[1780509295674,51.12,65799.71,32.6,0.02813,2e-05,3.57327]
[1780509298810,51.13,65804.58,32.6,0.02825,2e-05,3.58608]
[1780509301678,51.13,65812.33,32.6,0.02844,2e-05,3.60638]
[1780509305864,51.13,65817.33,32.6,0.02857,2e-05,3.6202]
[1780509307548,51.14,65823.08,32.6,0.02871,2e-05,3.63515]
[1780509312466,51.14,65806.5,32.6,0.02834,2e-05,3.59583]
[1780509315863,51.15,65806.57,32.6,0.02835,2e-05,3.59674]
[1780509315871,51.15,65806.57,32.6,0.02835,2e-05,3.59674]
[1780509315880,51.15,65806.57,32.6,0.02835,2e-05,3.59674]
[1780509315945,51.15,65805.12,32.6,0.02832,2e-05,3.59353]
[1780509321529,51.14,65796.84,32.6,0.02812,2e-05,3.57211]
[1780509324378,51.14,65795.87,32.6,0.0281,2e-05,3.56942]
[1780509325989,51.14,65797.73,32.6,0.02814,2e-05,3.57386]
[1780509326089,51.14,65798.44,32.6,0.02816,2e-05,3.57545]
[1780509331599,51.15,65786.88,32.6,0.0279,2e-05,3.5468]
[1780509336634,51.16,65788.08,32.6,0.02794,2e-05,3.55204]
[1780509341669,51.17,65783.33,32.6,0.02786,2e-05,3.54265]
[1780509344977,51.17,65778.7,32.6,0.02776,2e-05,3.53227]
[1780509344981,51.17,65778.7,32.6,0.02776,2e-05,3.53227]
[1780509344997,51.17,65776.98,32.6,0.02773,2e-05,3.52856]
[1780509348459,51.17,65776.72,32.6,0.02773,2e-05,3.52828]
[1780509348462,51.17,65776.72,32.6,0.02773,2e-05,3.52828]
[1780509348719,51.17,65774.59,32.6,0.02768,2e-05,3.52301]
[1780509349616,51.17,65774.59,32.6,0.02768,2e-05,3.52301]
[1780509349726,51.17,65773.33,32.6,0.02764,2e-05,3.51944]
[1780509353504,51.17,65770.52,32.6,0.02758,2e-05,3.51241]
[1780509356979,51.17,65764.76,32.6,0.02745,2e-05,3.49826]
[1780509357059,51.17,65766.54,32.6,0.02749,2e-05,3.50255]
[1780509357570,51.17,65766.54,32.6,0.02749,2e-05,3.50255]
[1780509357571,51.17,65766.54,32.6,0.02749,2e-05,3.50255]
[1780509357784,51.17,65766.84,32.6,0.02749,2e-05,3.50324]
[1780509362823,51.17,65769.76,32.6,0.02756,2e-05,3.51012]
[1780509362869,51.17,65769.76,32.6,0.02756,2e-05,3.51012]
[1780509362875,51.17,65769.76,32.6,0.02756,2e-05,3.51012]
[1780509363088,51.17,65769.76,32.6,0.02756,2e-05,3.51012]
[1780509363106,51.17,65769.76,32.6,0.02756,2e-05,3.51012]
[1780509364122,51.17,65778.46,32.6,0.02775,2e-05,3.53126]
[1780509364124,51.17,65778.46,32.6,0.02775,2e-05,3.53126]
[1780509364190,51.17,65773.37,32.6,0.02764,2e-05,3.51926]
[1780509364752,51.17,65773.37,32.6,0.02764,2e-05,3.51926]
[1780509365034,51.17,65773.37,32.6,0.02764,2e-05,3.51926]
[1780509365133,51.17,65776.16,32.6,0.0277,2e-05,3.52605]
[1780509365512,51.17,65776.16,32.6,0.0277,2e-05,3.52605]
[1780509365843,51.17,65782.08,32.6,0.02784,2e-05,3.54099]
[1780509370878,51.18,65785.84,32.6,0.02795,2e-05,3.55244]
[1780509375179,51.19,65794.1,32.6,0.02815,2e-05,3.57402]
[1780509376307,51.19,65802.75,32.6,0.02835,2e-05,3.59613]
[1780509381956,51.2,65804.39,32.6,0.02841,2e-05,3.60234]
[1780509386991,51.2,65812.33,32.6,0.02861,2e-05,3.62381]
[1780509392026,51.21,65816.27,32.6,0.0287,2e-05,3.63289]
[1780509397061,51.22,65816.45,32.6,0.02872,2e-05,3.63486]
[1780509402096,51.22,65816.45,32.6,0.02873,2e-05,3.63636]
[1780509402514,51.22,65816.45,32.6,0.02873,2e-05,3.63636]
[1780509402520,51.22,65816.45,32.6,0.02873,2e-05,3.63636]
[1780509403103,51.22,65800.35,32.6,0.02837,2e-05,3.59672]
[1780509408139,51.22,65804.87,32.6,0.02846,2e-05,3.60681]
[1780509413174,51.21,65802.93,32.6,0.0284,2e-05,3.60074]
[1780509414475,51.21,65801.71,32.6,0.02837,2e-05,3.5975]
[1780509415188,51.21,65802.03,32.6,0.02838,2e-05,3.5983]
[1780509420223,51.22,65806.66,32.6,0.02851,2e-05,3.61192]
[1780509426265,51.23,65804.71,32.6,0.02848,2e-05,3.60914]
[1780509431300,51.24,65807.14,32.6,0.02855,2e-05,3.61681]
[1780509436335,51.24,65807.22,32.6,0.02857,2e-05,3.61868]
[1780509441371,51.25,65807.73,32.6,0.0286,2e-05,3.62159]
[1780509446405,51.25,65810.09,32.6,0.02867,2e-05,3.62905]
[1780509451463,51.26,65815.42,32.6,0.02878,2e-05,3.64128]
[1780509451771,51.26,65815.42,32.6,0.02878,2e-05,3.64128]
[1780509452431,51.26,65817.02,32.6,0.02883,2e-05,3.64585]
[1780509452433,51.26,65817.02,32.6,0.02883,2e-05,3.64585]
[1780509452659,51.26,65817.02,32.6,0.02883,2e-05,3.64585]
[1780509453882,51.26,65826.54,32.6,0.02905,2e-05,3.66964]
[1780509454415,51.26,65831.62,32.6,0.02917,2e-05,3.68263]
[1780509454619,51.26,65831.62,32.6,0.02917,2e-05,3.68263]
[1780509454673,51.26,65831.62,32.6,0.02917,2e-05,3.68263]
[1780509456439,51.26,65836.13,32.6,0.02928,2e-05,3.69441]
[1780509456797,51.26,65836.13,32.6,0.02928,2e-05,3.69441]
[1780509456844,51.26,65836.13,32.6,0.02928,2e-05,3.69441]
[1780509457740,51.27,65847.84,32.6,0.02956,2e-05,3.72417]
[1780509457973,51.27,65847.84,32.6,0.02956,2e-05,3.72417]
[1780509458074,51.27,65861.91,32.6,0.02989,2e-05,3.76006]
[1780509458490,51.27,65876.09,32.6,0.03023,2e-05,3.79641]
[1780509460387,51.27,65877.95,32.6,0.03028,2e-05,3.80122]
[1780509460709,51.27,65877.95,32.6,0.03028,2e-05,3.80122]
[1780509460799,51.27,65877.95,32.6,0.03028,2e-05,3.80122]
[1780509462375,51.27,65873.78,32.6,0.03018,2e-05,3.79058]
[1780509463775,51.27,65875.08,32.6,0.03021,2e-05,3.79395]
[1780509463961,51.27,65875.08,32.6,0.03021,2e-05,3.79395]
[1780509465090,51.27,65883.47,32.6,0.03041,2e-05,3.81555]
[1780509469304,51.27,65882.53,32.6,0.03039,2e-05,3.81313]
[1780509470066,51.27,65882.25,32.6,0.03039,2e-05,3.8124]
[1780509470155,51.27,65874.91,32.6,0.03021,2e-05,3.79355]
[1780509470415,51.27,65874.91,32.6,0.03021,2e-05,3.79355]
[1780509474502,51.26,65865.24,32.6,0.02996,2e-05,3.76673]
[1780509478633,51.25,65844.38,32.6,0.02944,2e-05,3.71144]
[1780509483668,51.24,65841.45,32.6,0.02935,2e-05,3.70214]
[1780509488195,51.24,65839.29,32.6,0.02929,2e-05,3.6955]
[1780509488199,51.24,65839.29,32.6,0.02929,2e-05,3.6955]
[1780509489460,51.24,65843.83,32.6,0.02939,2e-05,3.70618]
[1780509489710,51.23,65845.28,32.6,0.02942,2e-05,3.70944]
[1780509493823,51.24,65848.5,32.6,0.0295,2e-05,3.71805]
[1780509495262,51.24,65855.5,32.6,0.02967,2e-05,3.73594]
[1780509500022,51.24,65865.89,32.6,0.02992,2e-05,3.76291]
[1780509501230,51.24,65877.07,32.6,0.03019,2e-05,3.79159]
[1780509501872,51.24,65879.08,32.6,0.03024,2e-05,3.79678]
[1780509507848,51.24,65881.68,32.6,0.0303,2e-05,3.80355]
[1780509508408,51.24,65881.68,32.6,0.0303,2e-05,3.80355]
[1780509508998,51.24,65881.68,32.6,0.0303,2e-05,3.80355]
[1780509509443,51.24,65883.46,32.6,0.03034,2e-05,3.80814]
[1780509509451,51.24,65883.46,32.6,0.03034,2e-05,3.80814]
[1780509509862,51.24,65882.47,32.6,0.03032,2e-05,3.8056]
[1780509510396,51.24,65882.47,32.6,0.03032,2e-05,3.8056]
[1780509510567,51.24,65882.47,32.6,0.03032,2e-05,3.8056]
[1780509513566,51.23,65881.83,32.6,0.03027,2e-05,3.79989]
[1780509513890,51.23,65884.33,32.6,0.03033,2e-05,3.80575]
[1780509518925,51.23,65884.83,32.6,0.03034,2e-05,3.80708]
[1780509523489,51.23,65893.16,32.6,0.03054,2e-05,3.8285]
[1780509524118,51.23,65893.16,32.6,0.03054,2e-05,3.8285]
[1780509530009,51.23,65901.07,32.6,0.03073,2e-05,3.84861]
[1780509535042,51.23,65906.43,32.6,0.03086,2e-05,3.86216]
[1780509538750,51.23,65904.76,32.6,0.03081,2e-05,3.85756]
[1780509539414,51.23,65904.76,32.6,0.03081,2e-05,3.85756]
[1780509544564,51.23,65901.69,32.6,0.03073,2e-05,3.84911]
[1780509544568,51.23,65901.69,32.6,0.03073,2e-05,3.84911]
[1780509545432,51.23,65893.87,32.6,0.03054,2e-05,3.82881]
[1780509551151,51.1,65886.91,32.6,0.03005,2e-05,3.77714]
[1780509555179,51.03,65882.71,32.6,0.02976,2e-05,3.74687]
[1780509556277,51.03,65882.71,32.6,0.02976,2e-05,3.74687]
[1780509556746,51.01,65883.73,32.6,0.02974,2e-05,3.74488]
[1780509557352,51.01,65883.73,32.6,0.02974,2e-05,3.74488]
[1780509563235,50.92,65884.74,32.6,0.02954,2e-05,3.72336]
[1780509568301,50.9,65883.56,32.6,0.02946,2e-05,3.71511]
[1780509570849,50.89,65885.24,32.6,0.02949,2e-05,3.71823]
[1780509571318,50.89,65885.24,32.6,0.02949,2e-05,3.71823]
[1780509579348,50.86,65887.58,32.6,0.02943,2e-05,3.71213]
[1780509584383,50.84,65887.44,32.6,0.02937,2e-05,3.70622]
[1780509585339,50.84,65887.44,32.6,0.02937,2e-05,3.70622]
[1780509589418,50.83,65871.52,32.6,0.02898,2e-05,3.66415]
[1780509594453,50.82,65876.15,32.6,0.02908,2e-05,3.67433]
[1780509599488,50.82,65876.7,32.6,0.02907,2e-05,3.67418]
[1780509602379,50.82,65877.02,32.6,0.02908,2e-05,3.67468]
[1780509608247,50.81,65890.09,32.6,0.02937,2e-05,3.70584]
[1780509608251,50.8,65894.29,32.6,0.02943,2e-05,3.71293]
[1780509608549,50.8,65894.29,32.6,0.02943,2e-05,3.71293]
[1780509608590,50.78,65892.76,32.6,0.02936,2e-05,3.70532]
[1780509611064,50.77,65890.06,32.6,0.02927,2e-05,3.69491]
[1780509611074,50.77,65891.27,32.6,0.02929,2e-05,3.69765]
[1780509616647,50.77,65894.16,32.6,0.02937,2e-05,3.70631]
[1780509619013,50.77,65891.48,32.6,0.02931,2e-05,3.69972]
[1780509619555,50.77,65893.95,32.6,0.02937,2e-05,3.70623]
[1780509620690,50.78,65900.77,32.6,0.02954,2e-05,3.72384]
[1780509621076,50.78,65900.77,32.6,0.02954,2e-05,3.72384]
[1780509625086,50.78,65910.46,32.6,0.02977,2e-05,3.74932]
[1780509626530,50.78,65916.06,32.6,0.02991,2e-05,3.76385]
[1780509627507,50.78,65920.36,32.6,0.03002,2e-05,3.77505]
[1780509630523,50.78,65918.39,32.6,0.02997,2e-05,3.77028]
[1780509631012,50.78,65923.28,32.6,0.03009,2e-05,3.78299]
[1780509633023,50.78,65921.94,32.6,0.03004,2e-05,3.77737]
[1780509633715,50.78,65922.0,32.6,0.03004,2e-05,3.77762]
[1780509635416,50.78,65921.06,32.6,0.03002,2e-05,3.77529]
[1780509640838,50.78,65923.18,32.6,0.03008,2e-05,3.78141]
[1780509645874,50.79,65914.6,32.6,0.02988,2e-05,3.75972]
[1780509646742,50.79,65914.6,32.6,0.02988,2e-05,3.75972]
[1780509647240,50.79,65914.6,32.6,0.02988,2e-05,3.75972]
[1780509654814,50.82,65919.89,32.6,0.03008,2e-05,3.78161]
[1780509654978,50.82,65919.89,32.6,0.03008,2e-05,3.78161]
[1780509655306,50.82,65919.89,32.6,0.03008,2e-05,3.78161]
[1780509661987,50.82,65932.07,32.6,0.03038,2e-05,3.81356]
[1780509667030,50.82,65926.85,32.6,0.03026,2e-05,3.80016]
[1780509672066,50.82,65921.89,32.6,0.03015,2e-05,3.78836]
[1780509674202,50.83,65925.16,32.6,0.03023,2e-05,3.79761]
[1780509680121,50.84,65930.84,32.6,0.0304,2e-05,3.81555]
[1780509681025,50.84,65930.84,32.6,0.0304,2e-05,3.81555]
[1780509686229,50.85,65928.71,32.6,0.03037,2e-05,3.81228]
[1780509686302,50.85,65929.77,32.6,0.0304,2e-05,3.81546]
[1780509687061,50.85,65929.77,32.6,0.0304,2e-05,3.81546]
[1780509687505,50.83,65929.27,32.6,0.03034,2e-05,3.80878]
[1780509691219,50.83,65930.57,32.6,0.03037,2e-05,3.81231]
[1780509691391,50.83,65930.57,32.6,0.03037,2e-05,3.81231]
[1780509692227,50.83,65938.78,32.6,0.03056,2e-05,3.83133]
[1780509692938,50.83,65942.71,32.6,0.03065,2e-05,3.84158]
[1780509698247,50.83,65947.41,32.6,0.03077,2e-05,3.85376]
[1780509703283,50.83,65948.97,32.6,0.0308,2e-05,3.85717]
[1780509708318,50.82,65959.24,32.6,0.03105,2e-05,3.88386]
[1780509713328,50.82,65969.6,32.6,0.0313,2e-05,3.90996]
[1780509714167,50.82,65970.48,32.6,0.03132,3e-05,3.91218]
[1780509714839,50.82,65977.33,32.6,0.03149,3e-05,3.93019]
[1780509718465,50.81,65985.59,32.6,0.03168,3e-05,3.95036]
[1780509719773,50.8,65986.67,32.6,0.03167,3e-05,3.94984]
[1780509723280,50.79,65980.83,32.6,0.03149,3e-05,3.93052]
[1780509728463,50.76,65981.61,32.6,0.03143,3e-05,3.9246]
[1780509733499,50.74,65982.82,32.6,0.0314,3e-05,3.92171]
[1780509738534,50.73,65993.75,32.6,0.03166,3e-05,3.94918]
[1780509742565,50.71,65993.5,32.6,0.0316,3e-05,3.94221]
[1780509746594,50.69,65979.49,32.6,0.0312,2e-05,3.90048]
[1780509746950,50.69,65979.49,32.6,0.0312,2e-05,3.90048]
[1780509746953,50.69,65979.49,32.6,0.0312,2e-05,3.90048]
[1780509747601,50.69,65975.9,32.6,0.0311,2e-05,3.89033]
[1780509752636,50.68,65976.68,32.6,0.03107,2e-05,3.88675]
[1780509755282,50.67,65977.36,32.6,0.03108,2e-05,3.88726]
[1780509755657,50.67,65978.12,32.6,0.0311,2e-05,3.88921]
[1780509760709,50.67,65988.31,32.6,0.03135,3e-05,3.91587]
[1780509761032,50.67,65994.24,32.6,0.0315,3e-05,3.93151]
[1780509762831,50.67,66004.13,32.6,0.03174,3e-05,3.95757]
[1780509766339,50.67,66002.44,32.6,0.0317,3e-05,3.95271]
[1780509767696,50.67,66002.42,32.6,0.0317,3e-05,3.95249]
[1780509776807,50.65,66000.2,32.6,0.0316,3e-05,3.94214]
[1780509781842,50.65,65995.64,32.6,0.03147,3e-05,3.9293]
[1780509786877,50.65,65991.52,32.6,0.03136,3e-05,3.91772]
[1780509791387,50.64,65985.4,32.6,0.03121,3e-05,3.90126]
[1780509791406,50.64,65985.4,32.6,0.03121,3e-05,3.90126]
[1780509791465,50.64,65985.4,32.6,0.03121,3e-05,3.90126]
[1780509791563,50.64,65984.45,32.6,0.03118,3e-05,3.89867]
[1780509791744,50.64,65984.45,32.6,0.03118,3e-05,3.89867]
[1780509795941,50.63,65954.52,32.6,0.03042,2e-05,3.81721]
[1780509800886,50.63,65952.3,32.6,0.03034,2e-05,3.8094]
[1780509800976,50.62,65951.65,32.6,0.03032,2e-05,3.80721]
[1780509806617,50.63,65951.95,32.6,0.03033,2e-05,3.80835]
[1780509809500,50.63,65945.19,32.6,0.03017,2e-05,3.79109]
[1780509810539,50.63,65943.53,32.6,0.03013,2e-05,3.7869]
[1780509811763,50.63,65944.24,32.6,0.03013,2e-05,3.78663]
[1780509812066,50.63,65963.09,32.6,0.0306,2e-05,3.83583]
[1780509816580,50.63,65972.23,32.6,0.03082,2e-05,3.8598]
[1780509819711,50.63,65980.94,32.6,0.03104,2e-05,3.88266]
[1780509820211,50.63,65983.47,32.6,0.0311,2e-05,3.88929]
[1780509826153,50.63,65998.08,32.6,0.03146,3e-05,3.92742]
[1780509827318,50.63,65998.08,32.6,0.03146,3e-05,3.92742]
[1780509827965,50.63,66006.02,32.6,0.03166,3e-05,3.94845]
[1780509833203,50.62,66006.76,32.6,0.03167,3e-05,3.94951]
[1780509834458,50.62,66006.76,32.6,0.03167,3e-05,3.94951]
[1780509835045,50.62,66007.66,32.6,0.03169,3e-05,3.95176]
[1780509840336,50.62,66001.89,32.6,0.03154,3e-05,3.93563]
[1780509840967,50.62,66000.74,32.6,0.03151,3e-05,3.93244]
[1780509846294,50.62,65997.13,32.6,0.03141,3e-05,3.92212]
[1780509851329,50.61,65995.46,32.6,0.03136,3e-05,3.91716]
[1780509856365,50.61,65991.66,32.6,0.03126,3e-05,3.90666]
[1780509861400,50.61,65983.35,32.6,0.03105,2e-05,3.88431]
[1780509866435,50.61,65985.31,32.6,0.0311,2e-05,3.88921]
[1780509871472,50.61,65991.66,32.6,0.03123,3e-05,3.90324]
[1780509876507,50.61,65982.85,32.6,0.03101,2e-05,3.87967]
[1780509881542,50.61,65983.16,32.6,0.03102,2e-05,3.8803]
[1780509883556,50.61,65966.57,32.6,0.03061,2e-05,3.83663]
[1780509888591,50.61,65950.35,32.6,0.03021,2e-05,3.79444]
[1780509890606,50.61,65933.62,32.6,0.0298,2e-05,3.75133]
[1780509893817,50.61,65929.57,32.6,0.02971,2e-05,3.7412]
[1780509893874,50.61,65921.32,32.6,0.02951,2e-05,3.72021]
[1780509894639,50.61,65921.95,32.6,0.02953,2e-05,3.722]
[1780509897939,50.61,65920.26,32.6,0.02948,2e-05,3.71658]
[1780509898667,50.6,65922.51,32.6,0.02953,2e-05,3.72198]
[1780509902372,50.61,65934.78,32.6,0.02983,2e-05,3.75416]
[1780509902696,50.61,65933.46,32.6,0.0298,2e-05,3.75096]
[1780509903130,50.61,65933.46,32.6,0.0298,2e-05,3.75096]
[1780509903703,50.61,65940.5,32.6,0.02997,2e-05,3.76884]
[1780509908738,50.61,65939.42,32.6,0.02995,2e-05,3.76684]
[1780509913773,50.61,65933.05,32.6,0.0298,2e-05,3.75117]
[1780509918808,50.62,65936.35,32.6,0.02989,2e-05,3.76044]
[1780509923843,50.62,65956.65,32.6,0.03039,2e-05,3.81367]
[1780509924852,50.62,65956.65,32.6,0.03039,2e-05,3.81367]
[1780509925358,50.62,65963.04,32.6,0.03055,2e-05,3.83054]
[1780509930892,50.62,65959.68,32.6,0.03047,2e-05,3.8219]
[1780509931983,50.62,65959.85,32.6,0.03045,2e-05,3.82003]
[1780509933056,50.62,65960.08,32.6,0.03046,2e-05,3.82067]
[1780509934523,50.62,65957.87,32.6,0.03041,2e-05,3.81496]
[1780509934921,50.62,65940.59,32.6,0.02999,2e-05,3.77016]
[1780509935065,50.62,65940.59,32.6,0.02999,2e-05,3.77016]
[1780509940963,50.62,65931.12,32.6,0.02977,2e-05,3.74663]
[1780509946553,50.62,65932.6,32.6,0.02981,2e-05,3.75108]
[1780509952282,50.63,65931.59,32.6,0.02979,2e-05,3.74948]
[1780509958083,50.63,65922.38,32.6,0.02958,2e-05,3.72718]
[1780509963118,50.64,65929.68,32.6,0.02977,2e-05,3.74683]
[1780509965115,50.64,65930.4,32.6,0.02979,2e-05,3.74885]
[1780509965971,50.64,65930.4,32.6,0.02979,2e-05,3.74885]
[1780509965881,50.64,65947.3,32.6,0.0302,2e-05,3.79278]
[1780509966327,50.64,65947.3,32.6,0.0302,2e-05,3.79278]
[1780509966879,50.64,65947.3,32.6,0.0302,2e-05,3.79278]
[1780509966401,50.64,65964.21,32.6,0.03061,2e-05,3.83683]
[1780509972185,50.64,65959.39,32.6,0.0305,2e-05,3.82434]
[1780509977220,50.64,65943.33,32.6,0.03011,2e-05,3.78282]
[1780509982255,50.64,65937.96,32.6,0.02998,2e-05,3.76954]
[1780509984273,50.64,65922.1,32.6,0.0296,2e-05,3.72903]
[1780509989308,50.65,65922.31,32.6,0.02962,2e-05,3.73055]
[1780509994343,50.65,65921.27,32.6,0.02958,2e-05,3.72653]
[1780509999378,50.65,65924.95,32.6,0.02968,2e-05,3.73693]
[1780510004413,50.66,65919.21,32.6,0.02955,2e-05,3.72319]
[1780510008442,50.66,65906.1,32.6,0.02925,2e-05,3.6906]
[1780510010568,50.66,65909.51,32.6,0.02933,2e-05,3.69954]
[1780510010583,50.66,65911.39,32.6,0.02938,2e-05,3.70459]
[1780510011903,50.66,65911.39,32.6,0.02938,2e-05,3.70459]
[1780510011945,50.66,65910.8,32.6,0.02936,2e-05,3.70269]
[1780510014485,50.66,65927.54,32.6,0.02977,2e-05,3.74604]
[1780510015030,50.66,65927.54,32.6,0.02977,2e-05,3.74604]
[1780510020527,50.67,65937.67,32.6,0.03002,2e-05,3.77297]
[1780510024909,50.67,65943.7,32.6,0.03017,2e-05,3.78894]
[1780510025982,50.67,65955.36,32.6,0.03046,2e-05,3.81939]
[1780510026691,50.67,65952.02,32.6,0.03037,2e-05,3.81076]
[1780510026819,50.67,65952.02,32.6,0.03037,2e-05,3.81076]
[1780510027585,50.67,65939.49,32.6,0.03007,2e-05,3.77836]
[1780510028974,50.67,65939.49,32.6,0.03007,2e-05,3.77836]
[1780510029522,50.67,65943.77,32.6,0.03018,2e-05,3.78965]
[1780510030497,50.67,65943.06,32.6,0.03016,2e-05,3.78781]
[1780510030839,50.67,65943.06,32.6,0.03016,2e-05,3.78781]
[1780510033712,50.67,65938.64,32.6,0.03006,2e-05,3.77672]
[1780510033853,50.67,65938.64,32.6,0.03006,2e-05,3.77672]
[1780510034886,50.67,65952.76,32.6,0.0304,2e-05,3.81361]
[1780510035326,50.67,65952.76,32.6,0.0304,2e-05,3.81361]
[1780510036057,50.67,65952.76,32.6,0.0304,2e-05,3.81361]
[1780510037186,50.67,65956.04,32.6,0.03048,2e-05,3.82225]
[1780510037797,50.67,65956.04,32.6,0.03048,2e-05,3.82225]
[1780510040226,50.67,65948.88,32.6,0.03031,2e-05,3.80376]
[1780510040941,50.67,65948.88,32.6,0.03031,2e-05,3.80376]
[1780510042198,50.67,65954.85,32.6,0.03046,2e-05,3.81944]
[1780510042687,50.67,65954.85,32.6,0.03046,2e-05,3.81944]
[1780510044582,50.67,65955.38,32.6,0.03047,2e-05,3.82092]
[1780510044595,50.67,65955.38,32.6,0.03047,2e-05,3.82092]
[1780510044704,50.67,65958.26,32.6,0.03054,2e-05,3.82848]
[1780510045406,50.67,65958.26,32.6,0.03054,2e-05,3.82848]
[1780510045711,50.67,65956.1,32.6,0.03048,2e-05,3.8223]
[1780510046150,50.67,65956.1,32.6,0.03048,2e-05,3.8223]
[1780510046718,50.67,65954.73,32.6,0.03045,2e-05,3.81877]
[1780510051753,50.66,65946.05,32.6,0.0302,2e-05,3.79128]
[1780510055614,50.66,65946.53,32.6,0.03019,2e-05,3.79108]
[1780510060035,50.65,65937.14,32.6,0.02995,2e-05,3.7649]
[1780510065852,50.64,65938.24,32.6,0.02994,2e-05,3.76464]
[1780510067682,50.64,65938.75,32.6,0.02995,2e-05,3.76552]
[1780510067689,50.64,65938.75,32.6,0.02995,2e-05,3.76552]
[1780510068075,50.64,65938.75,32.6,0.02995,2e-05,3.76552]
[1780510071124,50.63,65951.79,32.6,0.03026,2e-05,3.79796]
[1780510075538,50.62,65962.54,32.6,0.03049,2e-05,3.82297]
[1780510075922,50.62,65962.59,32.6,0.03049,2e-05,3.8231]
[1780510079673,50.62,65962.13,32.6,0.03048,2e-05,3.82213]
[1780510079859,50.62,65962.13,32.6,0.03048,2e-05,3.82213]
[1780510079950,50.62,65960.65,32.6,0.03044,2e-05,3.81774]
[1780510084985,50.61,65958.78,32.6,0.03037,2e-05,3.81032]
[1780510090025,50.6,65955.89,32.6,0.03028,2e-05,3.80028]
[1780510092538,50.6,65953.05,32.6,0.0302,2e-05,3.79193]
[1780510098081,50.59,65957.19,32.6,0.03027,2e-05,3.79981]
[1780510099088,50.59,65942.59,32.6,0.02991,2e-05,3.76149]
[1780510101459,50.58,65947.93,32.6,0.03003,2e-05,3.77445]
[1780510102111,50.58,65945.38,32.6,0.02997,2e-05,3.76799]
[1780510103759,50.58,65942.74,32.6,0.02991,2e-05,3.76117]
[1780510103762,50.58,65942.74,32.6,0.02991,2e-05,3.76117]
[1780510104125,50.58,65947.77,32.6,0.03003,2e-05,3.77389]
[1780510109195,50.57,65946.03,32.6,0.02996,2e-05,3.76717]
[1780510114234,50.57,65937.84,32.6,0.02973,2e-05,3.74159]
[1780510118099,50.56,65938.46,32.6,0.02974,2e-05,3.7428]
[1780510123822,50.55,65948.35,32.6,0.02995,2e-05,3.76543]
[1780510131517,50.54,65941.62,32.6,0.02976,2e-05,3.74464]
[1780510135132,50.54,65939.9,32.6,0.0297,2e-05,3.73905]
[1780510140416,50.53,65935.19,32.6,0.02956,2e-05,3.72432]
[1780510145451,50.52,65934.91,32.6,0.02954,2e-05,3.72184]
[1780510147821,50.52,65935.73,32.6,0.02956,2e-05,3.7236]
[1780510147922,50.52,65946.88,32.6,0.02982,2e-05,3.75195]
[1780510149907,50.52,65948.61,32.6,0.02987,2e-05,3.75659]
[1780510152509,50.52,65972.12,32.6,0.03045,2e-05,3.81831]
[1780510156592,50.52,65983.98,32.6,0.03074,2e-05,3.8495]
[1780510156756,50.52,65983.98,32.6,0.03074,2e-05,3.8495]
[1780510162578,50.52,65978.34,32.6,0.0306,2e-05,3.83486]
[1780510163839,50.52,65978.34,32.6,0.0306,2e-05,3.83486]
[1780510164359,50.52,65977.16,32.6,0.03057,2e-05,3.83181]
[1780510164592,50.52,65977.23,32.6,0.03058,2e-05,3.83203]
[1780510166100,50.52,65977.23,32.6,0.03058,2e-05,3.83203]
[1780510166180,50.52,65978.95,32.6,0.03061,2e-05,3.83545]
[1780510166625,50.52,65978.95,32.6,0.03061,2e-05,3.83545]
[1780510166726,50.52,65980.07,32.6,0.03064,2e-05,3.83839]
[1780510173263,50.51,65973.03,32.6,0.03041,2e-05,3.81434]
[1780510173530,50.51,65973.03,32.6,0.03041,2e-05,3.81434]
[1780510178690,50.49,65971.67,32.6,0.03035,2e-05,3.80774]
[1780510183725,50.48,65981.61,32.6,0.03057,2e-05,3.83113]
[1780510186278,50.48,65978.39,32.6,0.03048,2e-05,3.82216]
[1780510190774,50.47,65965.56,32.6,0.03014,2e-05,3.7857]
[1780510195809,50.45,65972.23,32.6,0.03024,2e-05,3.79679]
[1780510199351,50.44,65965.39,32.6,0.03006,2e-05,3.77763]
[1780510199358,50.44,65965.39,32.6,0.03006,2e-05,3.77763]
[1780510202958,50.44,65957.43,32.6,0.02986,2e-05,3.7557]
[1780510203028,50.42,65963.44,32.6,0.02997,2e-05,3.76735]
[1780510203679,50.42,65963.44,32.6,0.02997,2e-05,3.76735]
[1780510203867,50.41,65961.02,32.6,0.02987,2e-05,3.75698]
[1780510208902,50.34,65951.11,32.6,0.02946,2e-05,3.71333]
[1780510211339,50.33,65942.34,32.6,0.02921,2e-05,3.68722]
[1780510211363,50.33,65942.34,32.6,0.02921,2e-05,3.68722]
[1780510216958,50.32,65941.49,32.6,0.02918,2e-05,3.68345]
[1780510221993,50.32,65931.09,32.6,0.02892,2e-05,3.65564]
[1780510227031,50.31,65931.54,32.6,0.02892,2e-05,3.65569]
[1780510228947,50.31,65931.58,32.6,0.02892,2e-05,3.65558]
[1780510231288,50.31,65916.77,32.6,0.02854,2e-05,3.61495]
[1780510236095,50.31,65903.3,32.6,0.02822,2e-05,3.58064]
[1780510236883,50.31,65903.3,32.6,0.02822,2e-05,3.58064]
[1780510239272,50.31,65895.19,32.6,0.02803,2e-05,3.56018]
[1780510240029,50.31,65904.39,32.6,0.02825,2e-05,3.58309]
[1780510240123,50.31,65907.24,32.6,0.02831,2e-05,3.59024]
[1780510240940,50.31,65907.24,32.6,0.02831,2e-05,3.59024]
[1780510241130,50.3,65909.22,32.6,0.02835,2e-05,3.59459]
[1780510245116,50.3,65908.03,32.6,0.02832,2e-05,3.59127]
[1780510245160,50.3,65907.85,32.6,0.02832,2e-05,3.59071]
[1780510247756,50.3,65908.76,32.6,0.02833,2e-05,3.59192]
[1780510248181,50.3,65911.98,32.6,0.0284,2e-05,3.59991]
[1780510251116,50.3,65912.75,32.6,0.02842,2e-05,3.60173]
[1780510251202,50.3,65912.85,32.6,0.02842,2e-05,3.60173]
[1780510256237,50.31,65914.15,32.6,0.02847,2e-05,3.60721]
[1780510261272,50.31,65902.34,32.6,0.02822,2e-05,3.57974]
[1780510263723,50.32,65905.57,32.6,0.0283,2e-05,3.58881]
[1780510264328,50.32,65905.57,32.6,0.0283,2e-05,3.58881]
[1780510264294,50.32,65906.76,32.6,0.02833,2e-05,3.59183]
[1780510265300,50.32,65907.83,32.6,0.02836,2e-05,3.59498]
[1780510267167,50.32,65907.59,32.6,0.02836,2e-05,3.59483]
[1780510267176,50.32,65907.59,32.6,0.02836,2e-05,3.59483]
[1780510267314,50.32,65894.49,32.6,0.02806,2e-05,3.56247]
[1780510267747,50.32,65894.49,32.6,0.02806,2e-05,3.56247]
[1780510268321,50.32,65872.66,32.6,0.02755,2e-05,3.5082]
[1780510268542,50.32,65872.66,32.6,0.02755,2e-05,3.5082]
[1780510268847,50.32,65872.66,32.6,0.02755,2e-05,3.5082]
[1780510269375,50.32,65872.66,32.6,0.02755,2e-05,3.5082]
[1780510269344,50.32,65851.17,32.6,0.02707,2e-05,3.45541]
[1780510269522,50.32,65851.17,32.6,0.02707,2e-05,3.45541]
[1780510270296,50.32,65851.17,32.6,0.02707,2e-05,3.45541]
[1780510270350,50.32,65833.8,32.6,0.02668,2e-05,3.41288]
[1780510270978,50.32,65833.8,32.6,0.02668,2e-05,3.41288]
[1780510271035,50.32,65833.8,32.6,0.02668,2e-05,3.41288]
[1780510271038,50.32,65833.8,32.6,0.02668,2e-05,3.41288]
[1780510272901,50.32,65829.9,32.6,0.0266,2e-05,3.40382]
[1780510273412,50.32,65827.98,32.6,0.02656,2e-05,3.39939]
[1780510274379,50.32,65823.13,32.6,0.02645,2e-05,3.38747]
[1780510275275,50.32,65823.13,32.6,0.02645,2e-05,3.38747]
[1780510278366,50.32,65824.07,32.6,0.02646,2e-05,3.38933]
[1780510278435,50.32,65823.52,32.6,0.02645,2e-05,3.3878]
[1780510278923,50.32,65823.52,32.6,0.02645,2e-05,3.3878]
[1780510279022,50.32,65824.17,32.6,0.02646,2e-05,3.38916]
[1780510279427,50.32,65824.17,32.6,0.02646,2e-05,3.38916]
[1780510279502,50.32,65826.9,32.6,0.02652,2e-05,3.39596]
[1780510282940,50.32,65829.01,32.6,0.02656,2e-05,3.40039]
[1780510282991,50.32,65829.01,32.6,0.02656,2e-05,3.40039]
[1780510283041,50.32,65833.09,32.6,0.02665,2e-05,3.41026]
[1780510283473,50.32,65833.09,32.6,0.02665,2e-05,3.41026]
[1780510284384,50.32,65833.09,32.6,0.02665,2e-05,3.41026]
[1780510284378,50.32,65835.96,32.6,0.02672,2e-05,3.41714]
[1780510288321,50.32,65839.47,32.6,0.02679,2e-05,3.42513]
[1780510288478,50.31,65836.85,32.6,0.02673,2e-05,3.41824]
[1780510289723,50.31,65836.85,32.6,0.02673,2e-05,3.41824]
[1780510292844,50.32,65835.18,32.6,0.02668,2e-05,3.4125]
[1780510293127,50.32,65835.18,32.6,0.02668,2e-05,3.4125]
[1780510293495,50.32,65838.81,32.6,0.02676,2e-05,3.42147]
[1780510293916,50.32,65838.81,32.6,0.02676,2e-05,3.42147]
[1780510294016,50.32,65844.77,32.6,0.02689,2e-05,3.43569]
[1780510296430,50.32,65849.18,32.6,0.027,2e-05,3.44699]
[1780510297152,50.32,65847.92,32.6,0.02697,2e-05,3.44418]
[1780510298178,50.32,65847.92,32.6,0.02697,2e-05,3.44418]
[1780510298268,50.32,65847.22,32.6,0.02697,2e-05,3.44386]
[1780510298807,50.32,65847.22,32.6,0.02697,2e-05,3.44386]
[1780510298863,50.32,65844.42,32.6,0.0269,2e-05,3.43704]
[1780510299797,50.32,65844.42,32.6,0.0269,2e-05,3.43704]
[1780510299818,50.33,65836.59,32.6,0.02674,2e-05,3.41872]
[1780510303136,50.33,65833.48,32.6,0.02667,2e-05,3.41153]
[1780510308417,50.33,65813.1,32.6,0.02623,2e-05,3.36359]
[1780510313150,50.34,65805.8,32.6,0.02609,2e-05,3.34749]
[1780510313240,50.34,65806.28,32.6,0.0261,2e-05,3.3492]
[1780510317612,50.34,65804.42,32.6,0.02606,2e-05,3.34436]
[1780510317685,50.34,65799.19,32.6,0.02594,2e-05,3.33176]
[1780510321557,50.34,65807.74,32.6,0.02614,2e-05,3.35303]
[1780510321713,50.34,65805.94,32.6,0.0261,2e-05,3.349]
[1780510326083,50.34,65806.97,32.6,0.02612,2e-05,3.35103]
[1780510326094,50.34,65806.97,32.6,0.02612,2e-05,3.35103]
[1780510326319,50.34,65803.47,32.6,0.02604,2e-05,3.3424]
[1780510329897,50.34,65803.47,32.6,0.02605,2e-05,3.34305]
[1780510329993,50.34,65805.36,32.6,0.02609,2e-05,3.34785]
[1780510335812,50.34,65801.02,32.6,0.02599,2e-05,3.33672]
[1780510338930,50.34,65795.47,32.6,0.02587,2e-05,3.32328]
[1780510339039,50.34,65795.47,32.6,0.02587,2e-05,3.32328]
[1780510344876,50.34,65785.83,32.6,0.02565,2e-05,3.3]
[1780510349912,50.34,65793.56,32.6,0.02582,2e-05,3.31796]
[1780510354947,50.33,65795.25,32.6,0.02583,2e-05,3.31937]
[1780510359982,50.33,65794.26,32.6,0.02581,2e-05,3.31658]
[1780510365019,50.33,65792.64,32.6,0.02577,2e-05,3.31233]
[1780510366981,50.33,65785.77,32.6,0.02562,2e-05,3.296]
[1780510367032,50.33,65785.77,32.6,0.02562,2e-05,3.296]
[1780510367472,50.33,65785.77,32.6,0.02562,2e-05,3.296]
[1780510367077,50.33,65786.05,32.6,0.02563,2e-05,3.29661]
[1780510368039,50.33,65785.17,32.6,0.02561,2e-05,3.2949]
[1780510373074,50.33,65787.98,32.6,0.02567,2e-05,3.30121]
[1780510378109,50.33,65780.05,32.6,0.0255,2e-05,3.28224]
[1780510383160,50.33,65779.75,32.6,0.02549,2e-05,3.28137]
[1780510388193,50.33,65791.22,32.6,0.02573,2e-05,3.30817]
[1780510393230,50.33,65803.51,32.6,0.02599,2e-05,3.33693]
[1780510396251,50.32,65829.49,32.6,0.02656,2e-05,3.39885]
[1780510401286,50.32,65824.57,32.6,0.02644,2e-05,3.38586]
[1780510404307,50.32,65809.46,32.6,0.0261,2e-05,3.349]
[1780510409342,50.31,65823.18,32.6,0.02639,2e-05,3.38085]
[1780510413369,50.31,65837.02,32.6,0.02668,2e-05,3.41144]
[1780510416313,50.31,65843.1,32.6,0.02681,2e-05,3.42546]
[1780510416391,50.31,65844.6,32.6,0.02684,2e-05,3.42883]
[1780510420440,50.31,65844.65,32.6,0.02685,2e-05,3.4298]
[1780510420451,50.31,65844.65,32.6,0.02685,2e-05,3.4298]
[1780510420496,50.31,65844.65,32.6,0.02685,2e-05,3.4298]
[1780510420542,50.31,65844.83,32.6,0.02685,2e-05,3.43052]
[1780510421346,50.31,65844.83,32.6,0.02685,2e-05,3.43052]
[1780510421426,50.31,65838.31,32.6,0.02671,2e-05,3.41484]
[1780510426461,50.31,65836.24,32.6,0.02665,2e-05,3.40858]
[1780510431496,50.3,65833.25,32.6,0.02657,2e-05,3.40016]
[1780510434892,50.3,65833.08,32.6,0.02656,2e-05,3.39906]
[1780510435524,50.3,65833.14,32.6,0.02657,2e-05,3.39954]
[1780510440559,50.31,65830.94,32.6,0.02653,2e-05,3.3959]
[1780510442985,50.31,65833.44,32.6,0.0266,2e-05,3.40261]
[1780510443165,50.31,65833.44,32.6,0.0266,2e-05,3.40261]
[1780510443331,50.31,65833.44,32.6,0.0266,2e-05,3.40261]
[1780510447904,50.31,65853.62,32.6,0.02705,2e-05,3.45259]
[1780510449627,50.32,65872.23,32.6,0.02748,2e-05,3.49873]
[1780510454662,50.32,65881.05,32.6,0.02769,2e-05,3.52128]
[1780510459696,50.32,65888.41,32.6,0.02786,2e-05,3.54009]
[1780510464831,50.32,65888.36,32.6,0.02786,2e-05,3.54034]
[1780510465242,50.32,65888.36,32.6,0.02786,2e-05,3.54034]
[1780510465336,50.32,65888.12,32.6,0.02786,2e-05,3.53984]
[1780510465952,50.32,65888.12,32.6,0.02786,2e-05,3.53984]
[1780510466049,50.32,65889.15,32.6,0.02788,2e-05,3.5425]
[1780510469767,50.32,65904.82,32.6,0.02825,2e-05,3.58185]
[1780510471677,50.32,65901.24,32.6,0.02817,2e-05,3.57291]
[1780510471780,50.32,65901.32,32.6,0.02815,2e-05,3.57087]
[1780510476817,50.33,65895.29,32.6,0.02803,2e-05,3.55827]
[1780510482625,50.34,65891.95,32.6,0.02798,2e-05,3.55248]
[1780510487329,50.35,65885.39,32.6,0.02785,2e-05,3.53826]
[1780510487356,50.35,65885.29,32.6,0.02785,2e-05,3.53855]
[1780510493937,50.36,65884.79,32.6,0.02785,2e-05,3.53846]
[1780510498972,50.36,65884.53,32.6,0.02785,2e-05,3.53833]
[1780510504013,50.36,65874.36,32.6,0.02762,2e-05,3.51371]
[1780510509048,50.37,65863.74,32.6,0.02739,2e-05,3.48835]
[1780510514089,50.37,65831.47,32.6,0.02668,2e-05,3.41067]
[1780510514655,50.37,65831.47,32.6,0.02668,2e-05,3.41067]
[1780510514778,50.37,65831.47,32.6,0.02668,2e-05,3.41067]
[1780510514883,50.37,65831.47,32.6,0.02668,2e-05,3.41067]
[1780510515459,50.37,65831.47,32.6,0.02668,2e-05,3.41067]
[1780510515559,50.37,65816.99,32.6,0.02636,2e-05,3.3759]
[1780510515800,50.37,65816.99,32.6,0.02636,2e-05,3.3759]
[1780510516045,50.37,65816.99,32.6,0.02636,2e-05,3.3759]
[1780510519050,50.37,65823.4,32.6,0.0265,2e-05,3.3909]
[1780510520653,50.37,65823.88,32.6,0.0265,2e-05,3.39184]
[1780510526900,50.36,65814.15,32.6,0.02628,2e-05,3.36709]
[1780510529881,50.36,65812.62,32.6,0.02624,2e-05,3.3629]
[1780510530201,50.36,65812.36,32.6,0.02623,2e-05,3.36211]
[1780510531953,50.36,65813.48,32.6,0.02624,2e-05,3.36299]
[1780510532215,50.36,65814.61,32.6,0.02627,2e-05,3.36609]
[1780510534013,50.36,65814.4,32.6,0.02627,2e-05,3.36541]
[1780510534229,50.36,65816.31,32.6,0.02631,2e-05,3.36982]
[1780510538149,50.37,65815.06,32.6,0.02629,2e-05,3.36798]
[1780510538257,50.37,65815.36,32.6,0.0263,2e-05,3.36908]
[1780510539585,50.37,65815.36,32.6,0.0263,2e-05,3.36908]
[1780510539623,50.37,65815.05,32.6,0.02629,2e-05,3.36797]
[1780510541278,50.37,65831.09,32.6,0.02665,2e-05,3.40695]
[1780510546324,50.37,65823.86,32.6,0.0265,2e-05,3.39106]
[1780510551361,50.38,65832.25,32.6,0.0267,2e-05,3.41294]
[1780510556396,50.39,65828.24,32.6,0.02663,2e-05,3.40478]
[1780510561431,50.39,65820.37,32.6,0.02647,2e-05,3.38749]
[1780510566466,50.4,65815.27,32.6,0.02637,2e-05,3.37698]
[1780510567067,50.4,65815.27,32.6,0.02637,2e-05,3.37698]
[1780510567473,50.4,65811.28,32.6,0.02629,2e-05,3.36775]
[1780510571183,50.4,65810.84,32.6,0.02627,2e-05,3.36615]
[1780510571535,50.4,65810.72,32.6,0.02627,2e-05,3.36607]
[1780510573925,50.4,65812.42,32.6,0.02631,2e-05,3.37053]
[1780510574522,50.4,65809.64,32.6,0.02626,2e-05,3.36407]
[1780510575306,50.4,65809.64,32.6,0.02626,2e-05,3.36407]
[1780510575529,50.4,65809.38,32.6,0.02625,2e-05,3.36384]
[1780510576031,50.4,65809.38,32.6,0.02625,2e-05,3.36384]
[1780510576069,50.4,65809.38,32.6,0.02625,2e-05,3.36384]
[1780510576537,50.4,65797.07,32.6,0.02598,2e-05,3.33429]
[1780510578593,50.4,65787.02,32.6,0.02577,2e-05,3.31045]
[1780510579061,50.4,65778.88,32.6,0.02559,2e-05,3.29103]
[1780510579559,50.4,65763.57,32.6,0.02526,2e-05,3.2551]
[1780510581696,50.4,65753.77,32.6,0.02506,2e-05,3.23222]
[1780510581887,50.4,65752.42,32.6,0.02503,2e-05,3.22913]
[1780510582708,50.4,65752.42,32.6,0.02503,2e-05,3.22913]
[1780510588746,50.4,65752.16,32.6,0.02503,2e-05,3.22904]
[1780510590019,50.4,65756.09,32.6,0.02511,2e-05,3.23823]
[1780510595699,50.4,65762.88,32.6,0.02524,2e-05,3.25205]
[1780510600733,50.4,65747.59,32.6,0.02492,2e-05,3.21661]
[1780510601894,50.4,65743.22,32.6,0.02483,2e-05,3.20657]
[1780510605383,50.41,65726.06,32.6,0.02448,2e-05,3.16744]
[1780510605626,50.41,65726.06,32.6,0.02448,2e-05,3.16744]
[1780510605994,50.41,65726.06,32.6,0.02448,2e-05,3.1676]
[1780510606420,50.41,65726.06,32.6,0.02448,2e-05,3.1676]
[1780510606451,50.41,65712.18,32.6,0.02419,2e-05,3.13591]
[1780510606775,50.41,65712.18,32.6,0.02419,2e-05,3.13591]
[1780510607526,50.41,65712.18,32.6,0.02419,2e-05,3.13591]
[1780510607573,50.41,65712.18,32.6,0.02419,2e-05,3.13591]
[1780510612029,50.41,65716.7,32.6,0.02429,2e-05,3.14723]
[1780510612529,50.41,65716.7,32.6,0.02429,2e-05,3.14723]
[1780510614535,50.41,65719.19,32.6,0.02435,2e-05,3.15328]
[1780510615033,50.41,65722.99,32.6,0.02443,2e-05,3.1623]
[1780510620120,50.42,65725.3,32.6,0.02448,2e-05,3.16823]
[1780510621044,50.42,65724.23,32.6,0.02446,2e-05,3.16593]
[1780510621342,50.42,65724.23,32.6,0.02446,2e-05,3.16593]
[1780510624222,50.42,65712.21,32.6,0.02422,2e-05,3.13899]
[1780510626454,50.42,65695.34,32.6,0.02388,2e-05,3.10121]
[1780510631312,50.43,65695.28,32.6,0.02389,2e-05,3.10264]
[1780510631413,50.43,65695.28,32.6,0.02389,2e-05,3.10264]
[1780510633033,50.43,65695.04,32.6,0.02389,2e-05,3.10233]
[1780510638157,50.43,65683.83,32.6,0.02368,2e-05,3.0788]
[1780510640061,50.44,65689.94,32.6,0.02381,2e-05,3.09283]
[1780510640560,50.44,65689.94,32.6,0.02381,2e-05,3.09283]
[1780510640589,50.44,65709.83,32.6,0.02421,2e-05,3.13809]
[1780510642051,50.44,65711.68,32.6,0.02425,2e-05,3.14268]
[1780510647902,50.44,65711.33,32.6,0.02426,2e-05,3.14285]
[1780510648992,50.44,65704.88,32.6,0.02413,2e-05,3.12837]
[1780510649175,50.44,65704.88,32.6,0.02413,2e-05,3.12837]
[1780510649811,50.44,65704.88,32.6,0.02413,2e-05,3.12837]
[1780510651724,50.44,65687.38,32.6,0.02378,2e-05,3.08931]
[1780510652564,50.45,65690.75,32.6,0.02383,2e-05,3.09532]
[1780510658169,50.45,65688.94,32.6,0.02381,2e-05,3.09286]
[1780510662197,50.46,65702.03,32.6,0.02409,2e-05,3.12341]
[1780510667232,50.46,65710.79,32.6,0.02427,2e-05,3.14426]
[1780510668014,50.46,65710.79,32.6,0.02427,2e-05,3.14426]
[1780510673274,50.47,65709.44,32.6,0.02426,2e-05,3.14227]
[1780510675329,50.47,65709.55,32.6,0.02426,2e-05,3.14288]
[1780510677304,50.47,65692.61,32.6,0.02392,2e-05,3.1049]
[1780510682341,50.47,65689.07,32.6,0.02386,2e-05,3.09816]
[1780510687376,50.48,65690.8,32.6,0.02391,2e-05,3.10326]
[1780510692411,50.48,65699.77,32.6,0.0241,2e-05,3.12465]
[1780510692871,50.48,65699.77,32.6,0.0241,2e-05,3.12465]
[1780510698452,50.49,65690.22,32.6,0.02392,2e-05,3.10431]
[1780510703880,50.49,65689.46,32.6,0.02391,2e-05,3.10374]
[1780510709530,50.5,65681.76,32.6,0.02377,2e-05,3.08785]
[1780510714565,50.5,65696.71,32.6,0.02407,2e-05,3.12064]
[1780510719600,50.51,65696.19,32.6,0.02406,2e-05,3.12049]
[1780510724635,50.51,65686.55,32.6,0.02388,2e-05,3.09975]
[1780510729671,50.52,65684.11,32.6,0.02384,2e-05,3.09551]
[1780510732208,50.52,65686.79,32.6,0.0239,2e-05,3.10204]
[1780510737727,50.52,65691.01,32.6,0.024,2e-05,3.1129]
[1780510741757,50.53,65677.93,32.6,0.02374,2e-05,3.08437]
[1780510744639,50.53,65677.54,32.6,0.02374,2e-05,3.08426]
[1780510747800,50.54,65701.2,32.6,0.02423,2e-05,3.13852]
[1780510749481,50.54,65711.82,32.6,0.02445,2e-05,3.16287]
[1780510750697,50.54,65717.08,32.6,0.02456,2e-05,3.17503]
[1780510751211,50.54,65722.5,32.6,0.02467,2e-05,3.18757]
[1780510753809,50.54,65730.75,32.6,0.02484,2e-05,3.20674]
[1780510758882,50.54,65731.75,32.6,0.02487,2e-05,3.20947]
[1780510761019,50.54,65732.63,32.6,0.02489,2e-05,3.21161]
[1780510766938,50.54,65724.95,32.6,0.02473,2e-05,3.19432]
[1780510771324,50.54,65732.16,32.6,0.02488,2e-05,3.21118]
[1780510776320,50.54,65730.76,32.6,0.02484,2e-05,3.20614]
[1780510783050,50.55,65732.76,32.6,0.02489,2e-05,3.21125]
[1780510783977,50.55,65732.76,32.6,0.02489,2e-05,3.21125]
[1780510789092,50.55,65730.18,32.6,0.02484,2e-05,3.20567]
[1780510794127,50.55,65730.97,32.6,0.02486,2e-05,3.20785]
[1780510796141,50.55,65732.12,32.6,0.02488,2e-05,3.21063]
[1780510799162,50.55,65726.98,32.6,0.02478,2e-05,3.199]
[1780510801586,50.55,65727.48,32.6,0.02479,2e-05,3.20024]
[1780510801715,50.55,65727.48,32.6,0.02479,2e-05,3.20024]
[1780510802416,50.55,65727.71,32.6,0.02479,2e-05,3.20085]
[1780510802972,50.55,65701.89,32.6,0.02426,2e-05,3.14187]
[1780510803974,50.55,65701.89,32.6,0.02426,2e-05,3.14187]
[1780510804089,50.55,65694.31,32.6,0.02411,2e-05,3.12468]
[1780510805961,50.55,65686.35,32.6,0.02395,2e-05,3.10726]
[1780510807828,50.55,65698.32,32.6,0.0242,2e-05,3.13479]
[1780510814307,50.56,65697.52,32.6,0.0242,2e-05,3.13456]
[1780510815263,50.56,65697.52,32.6,0.0242,2e-05,3.13456]
[1780510819344,50.57,65676.33,32.6,0.02378,2e-05,3.08778]
[1780510824378,50.57,65674.08,32.6,0.02374,2e-05,3.08411]
[1780510829413,50.58,65677.38,32.6,0.02382,2e-05,3.09287]
[1780510833441,50.58,65695.94,32.6,0.02419,2e-05,3.13359]
[1780510835504,50.58,65682.58,32.6,0.02393,2e-05,3.10379]
[1780510841497,50.59,65694.54,32.6,0.02418,2e-05,3.13215]
[1780510843515,50.59,65718.33,32.6,0.02467,2e-05,3.18671]
[1780510849052,50.59,65708.84,32.6,0.02448,2e-05,3.16542]
[1780510850450,50.59,65708.94,32.6,0.02448,2e-05,3.1659]
[1780510855466,50.59,65723.43,32.6,0.02479,2e-05,3.19956]
[1780510855476,50.59,65723.43,32.6,0.02479,2e-05,3.19956]
[1780510860636,50.6,65724.52,32.6,0.02482,2e-05,3.20248]
[1780510865671,50.6,65729.34,32.6,0.02492,2e-05,3.21385]
[1780510866468,50.6,65729.34,32.6,0.02492,2e-05,3.21385]
[1780510867685,50.6,65752.39,32.6,0.0254,2e-05,3.26742]
[1780510872720,50.6,65744.51,32.6,0.02524,2e-05,3.24887]
[1780510877755,50.6,65739.64,32.6,0.02513,2e-05,3.23752]
[1780510882656,50.6,65744.8,32.6,0.02524,2e-05,3.24955]
[1780510887825,50.59,65743.56,32.6,0.02521,2e-05,3.24649]
[1780510892860,50.59,65740.46,32.6,0.02513,2e-05,3.23709]
[1780510893167,50.59,65740.46,32.6,0.02513,2e-05,3.23709]
[1780510902930,50.59,65736.55,32.6,0.02505,2e-05,3.22797]
[1780510907965,50.59,65748.87,32.6,0.02531,2e-05,3.25662]
[1780510913000,50.59,65757.09,32.6,0.02548,2e-05,3.27559]
[1780510918035,50.59,65751.52,32.6,0.02536,2e-05,3.26232]
[1780510923070,50.59,65747.06,32.6,0.02526,2e-05,3.2517]
[1780510928105,50.59,65754.38,32.6,0.02542,2e-05,3.26866]
[1780510929714,50.59,65754.45,32.6,0.02542,2e-05,3.26877]
[1780510929767,50.59,65754.45,32.6,0.02542,2e-05,3.26877]
[1780510935154,50.59,65753.48,32.6,0.0254,2e-05,3.26667]
[1780510940189,50.59,65753.78,32.6,0.02541,2e-05,3.26759]
[1780510945225,50.59,65745.64,32.6,0.02524,2e-05,3.24894]
[1780510950808,50.6,65745.32,32.6,0.02524,2e-05,3.2485]
[1780510950879,50.6,65745.4,32.6,0.02524,2e-05,3.24883]
[1780510954580,50.6,65749.43,32.6,0.02532,2e-05,3.25729]
[1780510954778,50.6,65749.43,32.6,0.02532,2e-05,3.25729]
[1780510960336,50.62,65744.8,32.6,0.02527,2e-05,3.25215]
[1780510965371,50.64,65749.98,32.6,0.02542,2e-05,3.26862]
[1780510970414,50.66,65729.71,32.6,0.02504,2e-05,3.22583]
[1780510973509,50.67,65728.8,32.6,0.02504,2e-05,3.22652]
[1780510973606,50.67,65728.93,32.6,0.02505,2e-05,3.22682]
[1780510976802,50.67,65728.63,32.6,0.02505,2e-05,3.22687]
[1780510979715,50.68,65720.33,32.6,0.02488,2e-05,3.20889]
[1780510979804,50.68,65720.28,32.6,0.02489,2e-05,3.20957]
[1780510983836,50.69,65713.77,32.6,0.02477,2e-05,3.19653]
[1780510983843,50.69,65713.77,32.6,0.02477,2e-05,3.19653]
[1780510984075,50.69,65713.77,32.6,0.02477,2e-05,3.19653]
[1780510989550,50.87,65725.49,32.6,0.02545,2e-05,3.27013]
[1780510994584,50.95,65715.78,32.6,0.02542,2e-05,3.26667]
[1780510999217,50.96,65712.12,32.6,0.02537,2e-05,3.26077]
[1780510999226,50.96,65712.12,32.6,0.02537,2e-05,3.26077]
[1780510999240,50.97,65700.0,32.6,0.02513,2e-05,3.23448]
[1780511002560,50.97,65692.61,32.6,0.02498,2e-05,3.21818]
[1780511003045,50.97,65692.61,32.6,0.02498,2e-05,3.21818]
[1780511008685,50.97,65706.91,32.6,0.02529,2e-05,3.25153]
[1780511012180,50.97,65703.03,32.6,0.0252,2e-05,3.2425]
[1780511013720,50.97,65723.52,32.6,0.02562,2e-05,3.2878]
[1780511017067,50.97,65717.44,32.6,0.02549,2e-05,3.27348]
[1780511017122,50.97,65717.44,32.6,0.02549,2e-05,3.27348]
[1780511017620,50.97,65725.41,32.6,0.02566,2e-05,3.29189]
[1780511017749,50.97,65732.58,32.6,0.02581,2e-05,3.30865]
[1780511022784,50.98,65725.84,32.6,0.02568,2e-05,3.29431]
[1780511027819,50.98,65726.89,32.6,0.02572,2e-05,3.29865]
[1780511028833,50.98,65726.89,32.6,0.02572,2e-05,3.29865]
[1780511028933,50.98,65728.21,32.6,0.02575,2e-05,3.30204]
[1780511029443,50.98,65728.21,32.6,0.02575,2e-05,3.30204]
[1780511031498,50.99,65728.44,32.6,0.02576,2e-05,3.30306]
[1780511031637,50.99,65728.44,32.6,0.02576,2e-05,3.30306]
[1780511039903,51.0,65725.61,32.6,0.02572,2e-05,3.29862]
[1780511044938,51.0,65721.59,32.6,0.02564,2e-05,3.29048]
[1780511049632,51.0,65717.84,32.6,0.02558,2e-05,3.28283]
[1780511050297,51.0,65717.95,32.6,0.02558,2e-05,3.283]
[1780511053598,51.01,65721.16,32.6,0.02565,2e-05,3.29127]
[1780511058283,51.0,65727.03,32.6,0.02575,2e-05,3.3021]
[1780511059041,51.0,65744.81,32.6,0.02613,2e-05,3.34398]
[1780511064089,51.01,65753.82,32.6,0.02637,2e-05,3.36989]
[1780511070121,51.03,65762.39,32.6,0.02661,2e-05,3.39539]
[1780511071737,51.04,65770.26,32.6,0.02676,2e-05,3.41206]
[1780511072893,51.04,65780.88,32.6,0.027,2e-05,3.43759]
[1780511078180,51.04,65778.23,32.6,0.02695,2e-05,3.43218]
[1780511083215,51.04,65784.97,32.6,0.0271,2e-05,3.44871]
[1780511087243,51.04,65800.42,32.6,0.02744,2e-05,3.48591]
[1780511091423,51.04,65808.28,32.6,0.02762,2e-05,3.50481]
[1780511094430,51.04,65817.73,32.6,0.02783,2e-05,3.52755]
[1780511099967,51.03,65816.14,32.6,0.02779,2e-05,3.52296]
[1780511103821,51.03,65798.89,32.6,0.02738,2e-05,3.47957]
[1780511107141,51.03,65787.54,32.6,0.02712,2e-05,3.45121]
[1780511112422,51.03,65776.71,32.6,0.02688,2e-05,3.42537]
[1780511117457,51.03,65773.18,32.6,0.02681,2e-05,3.41711]
[1780511122492,51.03,65773.5,32.6,0.02682,2e-05,3.41814]
[1780511127531,51.03,65773.02,32.6,0.02681,2e-05,3.41725]
[1780511132838,51.03,65771.7,32.6,0.02677,2e-05,3.41207]
[1780511138608,51.03,65771.61,32.6,0.02677,2e-05,3.41226]
[1780511142977,51.03,65771.5,32.6,0.02677,2e-05,3.41223]
[1780511148678,51.03,65772.71,32.6,0.0268,2e-05,3.41548]
[1780511153713,51.04,65771.97,32.6,0.02678,2e-05,3.41398]
[1780511158748,51.04,65772.59,32.6,0.0268,2e-05,3.41575]
[1780511160023,51.04,65772.59,32.6,0.0268,2e-05,3.41575]
[1780511166121,51.04,65775.23,32.6,0.02686,2e-05,3.42245]
[1780511166341,51.04,65775.23,32.6,0.02686,2e-05,3.42245]
[1780511166759,51.04,65776.64,32.6,0.02689,2e-05,3.42593]
[1780511167130,51.04,65776.64,32.6,0.02689,2e-05,3.42593]
[1780511167204,51.04,65800.21,32.6,0.02742,2e-05,3.48283]
[1780511167527,51.04,65800.21,32.6,0.02742,2e-05,3.48283]
[1780511167814,51.04,65802.54,32.6,0.02747,2e-05,3.48852]
[1780511169300,51.04,65802.54,32.6,0.02747,2e-05,3.48852]
[1780511169402,51.04,65804.08,32.6,0.02752,2e-05,3.49327]
[1780511170151,51.04,65804.08,32.6,0.02752,2e-05,3.49327]
[1780511175870,51.04,65781.87,32.6,0.02702,2e-05,3.43928]
[1780511181118,51.04,65784.07,32.6,0.02707,2e-05,3.44461]
[1780511181202,51.04,65784.07,32.6,0.02707,2e-05,3.44461]
[1780511185940,51.04,65797.91,32.6,0.02738,2e-05,3.47813]
[1780511190975,51.04,65800.84,32.6,0.02744,2e-05,3.48504]
[1780511191901,51.04,65800.84,32.6,0.02744,2e-05,3.48504]
[1780511197017,51.04,65780.68,32.6,0.02697,2e-05,3.43386]
[1780511202054,51.04,65768.47,32.6,0.0267,2e-05,3.4048]
[1780511204557,51.04,65769.01,32.6,0.02672,2e-05,3.40623]
[1780511209854,51.04,65769.03,32.6,0.02672,2e-05,3.4066]
[1780511211585,51.04,65768.85,32.6,0.02672,2e-05,3.4063]
[1780511211918,51.04,65768.85,32.6,0.02672,2e-05,3.4063]
[1780511212599,51.04,65765.2,32.6,0.02664,2e-05,3.39765]
[1780511215312,51.04,65769.1,32.6,0.02673,2e-05,3.40711]
[1780511220181,51.04,65789.39,32.6,0.02718,2e-05,3.456]
[1780511223083,51.04,65788.41,32.6,0.02715,2e-05,3.45359]
[1780511223202,51.04,65789.52,32.6,0.02718,2e-05,3.45625]
[1780511224210,51.05,65804.19,32.6,0.02751,2e-05,3.49235]
[1780511227272,51.05,65811.74,32.6,0.02769,2e-05,3.51168]
[1780511227282,51.05,65811.74,32.6,0.02769,2e-05,3.51168]
[1780511227330,51.05,65811.74,32.6,0.02769,2e-05,3.51168]
[1780511227335,51.05,65812.54,32.6,0.02771,2e-05,3.51409]
[1780511229336,51.05,65815.33,32.6,0.02777,2e-05,3.52079]
[1780511229348,51.05,65814.48,32.6,0.02775,2e-05,3.51858]
[1780511231937,51.05,65812.16,32.6,0.02771,2e-05,3.51379]
[1780511231995,51.05,65812.16,32.6,0.02771,2e-05,3.51379]
[1780511232271,51.05,65812.16,32.6,0.02771,2e-05,3.51379]
[1780511233450,51.06,65821.32,32.6,0.02792,2e-05,3.53668]
[1780511233483,51.06,65829.77,32.6,0.02812,2e-05,3.55788]
[1780511234282,51.06,65834.03,32.6,0.02821,2e-05,3.5682]
[1780511238632,51.05,65840.76,32.6,0.02836,2e-05,3.58394]
[1780511243911,51.05,65838.18,32.6,0.02829,2e-05,3.57642]
[1780511249391,51.04,65833.58,32.6,0.02817,2e-05,3.56376]
[1780511249971,51.04,65833.58,32.6,0.02817,2e-05,3.56376]
[1780511254321,51.04,65826.99,32.6,0.02798,2e-05,3.54312]
[1780511254895,51.03,65827.59,32.6,0.02798,2e-05,3.54303]
[1780511260468,50.99,65830.79,32.6,0.02797,2e-05,3.54146]
[1780511265503,50.96,65834.04,32.6,0.02797,2e-05,3.54171]
[1780511267080,50.96,65834.04,32.6,0.02797,2e-05,3.54171]
[1780511272557,50.93,65827.08,32.6,0.02773,2e-05,3.51594]
[1780511278326,50.92,65819.85,32.6,0.02754,2e-05,3.49598]
[1780511278409,50.92,65819.85,32.6,0.02754,2e-05,3.49598]
[1780511278948,50.92,65817.49,32.6,0.02749,2e-05,3.49009]
[1780511279401,50.92,65817.49,32.6,0.02749,2e-05,3.49009]
[1780511283266,50.92,65821.36,32.6,0.02756,2e-05,3.49825]
[1780511287254,50.91,65817.57,32.6,0.02747,2e-05,3.48803]
[1780511288367,50.91,65822.73,32.6,0.02758,2e-05,3.50049]
[1780511288431,50.91,65822.73,32.6,0.02758,2e-05,3.50049]
[1780511293707,50.91,65814.15,32.6,0.02738,2e-05,3.47886]
[1780511298741,50.91,65812.19,32.6,0.02734,2e-05,3.47398]
[1780511301156,50.91,65812.19,32.6,0.02734,2e-05,3.47398]
[1780511305680,50.91,65814.12,32.6,0.02738,2e-05,3.47851]
[1780511308665,50.9,65814.54,32.6,0.02738,2e-05,3.47869]
[1780511309832,50.9,65816.94,32.6,0.02743,2e-05,3.48413]
[1780511313286,50.9,65815.18,32.6,0.02737,2e-05,3.47675]
[1780511313290,50.9,65815.18,32.6,0.02737,2e-05,3.47675]
[1780511315861,50.9,65816.03,32.6,0.02738,2e-05,3.47802]
[1780511317214,50.9,65815.61,32.6,0.02737,2e-05,3.47697]
[1780511322913,50.89,65814.91,32.6,0.02735,2e-05,3.47441]
[1780511323647,50.89,65814.91,32.6,0.02735,2e-05,3.47441]
[1780511323882,50.89,65814.91,32.6,0.02735,2e-05,3.47441]
[1780511324155,50.89,65814.91,32.6,0.02735,2e-05,3.47441]
[1780511324370,50.89,65814.91,32.6,0.02735,2e-05,3.47441]
[1780511326371,50.89,65807.47,32.6,0.02718,2e-05,3.45598]
[1780511329113,50.89,65798.18,32.6,0.02697,2e-05,3.43363]
[1780511335006,50.89,65796.75,32.6,0.02694,2e-05,3.43047]
[1780511336018,50.89,65796.75,32.6,0.02694,2e-05,3.43047]
[1780511337607,50.89,65790.65,32.6,0.02681,2e-05,3.41589]
[1780511338185,50.89,65790.65,32.6,0.02681,2e-05,3.41589]
[1780511341274,50.89,65787.26,32.6,0.02673,2e-05,3.40762]
[1780511350514,50.89,65801.54,32.6,0.02703,2e-05,3.44016]
[1780511350816,50.88,65801.95,32.6,0.02704,2e-05,3.44083]
[1780511353674,50.88,65810.34,32.6,0.02721,2e-05,3.46014]
[1780511354862,50.88,65805.15,32.6,0.02709,2e-05,3.44724]
[1780511355214,50.88,65805.15,32.6,0.02709,2e-05,3.44724]
[1780511356300,50.88,65803.53,32.6,0.02705,2e-05,3.44262]
[1780511357565,50.88,65803.7,32.6,0.02706,2e-05,3.44306]
[1780511363211,50.88,65803.42,32.6,0.02705,2e-05,3.44221]
[1780511365660,50.88,65805.59,32.6,0.0271,2e-05,3.44755]
[1780511370401,50.87,65810.42,32.6,0.02719,2e-05,3.45785]
[1780511376561,50.87,65810.19,32.6,0.02717,2e-05,3.45471]
[1780511376621,50.87,65810.9,32.6,0.02718,2e-05,3.45644]
[1780511378183,50.87,65811.44,32.6,0.02719,2e-05,3.45739]
[1780511380662,50.87,65808.43,32.6,0.02712,2e-05,3.44976]
[1780511382637,50.86,65810.32,32.6,0.02716,2e-05,3.45363]
[1780511387304,50.86,65810.59,32.6,0.02716,2e-05,3.45433]
[1780511392441,50.86,65810.14,32.6,0.02714,2e-05,3.45148]
[1780511397476,50.85,65818.56,32.6,0.02731,2e-05,3.47009]
[1780511398013,50.85,65818.56,32.6,0.02731,2e-05,3.47009]
[1780511403518,50.84,65819.16,32.6,0.0273,2e-05,3.46929]
[1780511408588,50.84,65818.42,32.6,0.02727,2e-05,3.466]
[1780511408776,50.83,65817.53,32.6,0.02725,2e-05,3.46348]
[1780511409045,50.83,65817.53,32.6,0.02725,2e-05,3.46348]
[1780511409591,50.83,65817.53,32.6,0.02725,2e-05,3.46348]
[1780511409560,50.83,65817.34,32.6,0.02724,2e-05,3.46308]
[1780511410567,50.83,65816.4,32.6,0.02722,2e-05,3.46044]
[1780511412923,50.83,65809.82,32.6,0.02706,2e-05,3.4438]
[1780511413588,50.83,65811.27,32.6,0.0271,2e-05,3.44741]
[1780511414240,50.83,65811.27,32.6,0.0271,2e-05,3.44741]
[1780511414595,50.83,65813.87,32.6,0.02716,2e-05,3.4538]
[1780511417116,50.83,65813.86,32.6,0.02715,2e-05,3.4531]
[1780511417616,50.83,65814.44,32.6,0.02716,2e-05,3.45416]
[1780511418190,50.83,65814.44,32.6,0.02716,2e-05,3.45416]
[1780511418623,50.83,65817.6,32.6,0.02723,2e-05,3.46191]
[1780511419860,50.83,65817.56,32.6,0.02723,2e-05,3.46146]
[1780511420637,50.83,65825.74,32.6,0.02741,2e-05,3.48157]
[1780511422826,50.83,65824.33,32.6,0.02738,2e-05,3.47848]
[1780511423658,50.83,65822.95,32.6,0.02736,2e-05,3.47572]
[1780511425552,50.83,65822.95,32.6,0.02736,2e-05,3.47634]
[1780511425599,50.84,65825.58,32.6,0.02743,2e-05,3.48334]
[1780511427119,50.84,65827.19,32.6,0.02747,2e-05,3.48727]
[1780511427152,50.84,65827.19,32.6,0.02747,2e-05,3.48743]
[1780511429554,50.84,65827.34,32.6,0.02748,2e-05,3.48839]
[1780511429556,50.84,65827.34,32.6,0.02748,2e-05,3.48839]
[1780511429564,50.84,65827.34,32.6,0.02748,2e-05,3.48839]
[1780511429656,50.84,65827.3,32.6,0.02749,2e-05,3.48946]
[1780511430340,50.84,65827.3,32.6,0.02749,2e-05,3.48946]
[1780511430345,50.84,65827.3,32.6,0.02749,2e-05,3.48946]
[1780511430453,50.84,65827.8,32.6,0.0275,2e-05,3.49068]
[1780511433226,50.84,65827.71,32.6,0.02747,2e-05,3.48782]
[1780511433553,50.84,65827.71,32.6,0.02747,2e-05,3.487]
[1780511433891,50.84,65827.71,32.6,0.02747,2e-05,3.487]
[1780511433977,50.84,65827.71,32.6,0.02747,2e-05,3.487]
[1780511434621,50.84,65827.71,32.6,0.02747,2e-05,3.487]
[1780511434644,50.84,65841.1,32.6,0.02777,2e-05,3.51978]
[1780511434748,50.84,65841.1,32.6,0.02777,2e-05,3.51978]
[1780511435602,50.84,65859.78,32.6,0.0282,2e-05,3.56588]
[1780511438485,50.84,65861.09,32.6,0.02823,2e-05,3.56917]
[1780511438570,50.84,65861.69,32.6,0.02824,2e-05,3.5707]
[1780511441957,50.84,65855.52,32.6,0.02811,2e-05,3.55635]
[1780511444020,50.85,65852.85,32.6,0.02806,2e-05,3.5507]
[1780511444108,50.85,65852.93,32.6,0.02806,2e-05,3.55138]
[1780511446632,50.85,65852.65,32.6,0.02806,2e-05,3.55061]
[1780511447595,50.85,65851.32,32.6,0.02802,2e-05,3.54716]
[1780511447668,50.85,65848.61,32.6,0.02796,2e-05,3.5404]
[1780511448176,50.85,65848.61,32.6,0.02796,2e-05,3.5404]
[1780511448277,50.85,65849.23,32.6,0.02798,2e-05,3.54193]
[1780511453895,50.85,65845.86,32.6,0.0279,2e-05,3.53323]
[1780511456640,50.85,65844.44,32.6,0.02786,2e-05,3.52968]
[1780511456660,50.84,65845.0,32.6,0.02787,2e-05,3.53097]
[1780511456840,50.84,65845.0,32.6,0.02787,2e-05,3.53097]
[1780511456847,50.84,65845.0,32.6,0.02787,2e-05,3.53097]
[1780511457080,50.84,65841.38,32.6,0.02779,2e-05,3.52206]
[1780511458095,50.84,65841.38,32.6,0.02779,2e-05,3.52206]
[1780511458196,50.84,65836.69,32.6,0.02768,2e-05,3.51051]
[1780511459337,50.84,65836.69,32.6,0.02768,2e-05,3.51051]
[1780511459338,50.85,65843.07,32.6,0.02783,2e-05,3.52673]
[1780511461044,50.85,65841.91,32.6,0.02781,2e-05,3.5244]
[1780511461582,50.85,65842.19,32.6,0.02783,2e-05,3.52571]
[1780511461812,50.85,65842.19,32.6,0.02783,2e-05,3.52571]
[1780511462227,50.85,65837.47,32.6,0.02772,2e-05,3.51412]
[1780511463971,50.85,65818.29,32.6,0.02729,2e-05,3.46727]
[1780511464978,50.85,65804.47,32.6,0.02698,2e-05,3.43386]
[1780511465900,50.85,65804.47,32.6,0.02698,2e-05,3.43386]
[1780511466144,50.85,65804.47,32.6,0.02698,2e-05,3.43386]
[1780511467145,50.85,65793.46,32.6,0.02673,2e-05,3.40748]
[1780511468474,50.85,65786.27,32.6,0.02658,2e-05,3.39041]
[1780511468505,50.85,65788.64,32.6,0.02663,2e-05,3.39643]
[1780511469857,50.85,65793.4,32.6,0.02674,2e-05,3.40784]
[1780511470366,50.85,65793.4,32.6,0.02674,2e-05,3.40784]
[1780511477331,50.85,65803.59,32.6,0.02695,2e-05,3.43071]
[1780511477356,50.85,65803.59,32.6,0.02695,2e-05,3.43071]
[1780511478426,50.85,65804.25,32.6,0.02696,2e-05,3.43199]
[1780511478762,50.84,65801.47,32.6,0.02689,2e-05,3.42467]
[1780511479324,50.84,65801.47,32.6,0.02689,2e-05,3.42467]
[1780511480139,50.84,65804.79,32.6,0.02697,2e-05,3.43267]
[1780511480552,50.84,65804.79,32.6,0.02697,2e-05,3.43267]
[1780511480604,50.84,65810.38,32.6,0.02709,2e-05,3.44629]
[1780511481080,50.84,65810.38,32.6,0.02709,2e-05,3.44629]
[1780511481214,50.84,65824.73,32.6,0.02741,2e-05,3.48122]
[1780511481861,50.84,65824.73,32.6,0.02741,2e-05,3.48122]
[1780511482567,50.84,65824.73,32.6,0.02741,2e-05,3.48122]
[1780511483435,50.84,65825.61,32.6,0.02743,2e-05,3.48312]
[1780511483441,50.84,65819.79,32.6,0.0273,2e-05,3.46895]
[1780511486619,50.85,65818.91,32.6,0.02729,2e-05,3.46764]
[1780511489259,50.85,65836.46,32.6,0.0277,2e-05,3.51226]
[1780511489312,50.86,65844.25,32.6,0.02788,2e-05,3.53194]
[1780511489991,50.86,65844.25,32.6,0.02788,2e-05,3.53194]
[1780511490505,50.86,65847.75,32.6,0.02797,2e-05,3.54115]
[1780511495636,50.86,65842.19,32.6,0.02784,2e-05,3.52671]
[1780511500800,50.88,65843.78,32.6,0.02791,2e-05,3.53372]
[1780511506266,50.89,65862.93,32.6,0.02837,2e-05,3.58382]
[1780511511479,50.89,65866.44,32.6,0.02847,2e-05,3.59421]
[1780511511545,50.89,65866.44,32.6,0.02847,2e-05,3.59421]
[1780511511646,50.9,65865.5,32.6,0.02845,2e-05,3.59268]
[1780511513198,50.9,65865.74,32.6,0.02846,2e-05,3.59327]
[1780511518356,50.89,65865.21,32.6,0.02844,2e-05,3.59096]
[1780511521563,50.89,65863.68,32.6,0.0284,2e-05,3.58668]
[1780511521621,50.89,65863.68,32.6,0.0284,2e-05,3.58668]
[1780511521654,50.89,65880.57,32.6,0.02879,2e-05,3.62887]
[1780511522329,50.89,65880.57,32.6,0.02879,2e-05,3.62887]
[1780511522356,50.89,65880.57,32.6,0.02879,2e-05,3.62887]
[1780511522410,50.89,65880.57,32.6,0.02879,2e-05,3.62887]
[1780511522485,50.89,65895.03,32.6,0.02913,2e-05,3.66512]
[1780511528264,50.93,65896.94,32.6,0.02928,2e-05,3.68043]
[1780511533475,50.97,65901.29,32.6,0.02947,2e-05,3.70125]
[1780511538517,50.97,65902.28,32.6,0.02951,2e-05,3.70489]
[1780511539468,50.97,65902.28,32.6,0.02951,2e-05,3.70489]
[1780511539476,50.97,65902.28,32.6,0.02951,2e-05,3.70489]
[1780511539574,50.98,65897.1,32.6,0.02941,2e-05,3.69398]
[1780511540401,50.98,65897.1,32.6,0.02941,2e-05,3.69398]
[1780511540549,50.98,65897.1,32.6,0.02941,2e-05,3.69398]
[1780511540585,50.98,65897.1,32.6,0.02941,2e-05,3.69398]
[1780511543546,50.97,65881.92,32.6,0.02903,2e-05,3.65431]
[1780511548656,50.97,65885.89,32.6,0.02912,2e-05,3.66317]
[1780511548682,50.97,65891.2,32.6,0.02924,2e-05,3.67628]
[1780511550797,50.97,65894.69,32.6,0.02932,2e-05,3.68537]
[1780511551603,50.97,65890.63,32.6,0.02921,2e-05,3.67269]
[1780511552806,50.97,65890.54,32.6,0.0292,2e-05,3.67215]
[1780511553617,50.97,65889.89,32.6,0.02919,2e-05,3.67077]
[1780511557125,50.97,65884.19,32.6,0.02906,2e-05,3.65718]
[1780511557645,50.97,65876.14,32.6,0.02887,2e-05,3.63666]
[1780511558917,50.97,65867.14,32.6,0.02866,2e-05,3.61388]
[1780511561367,50.97,65863.47,32.6,0.02857,2e-05,3.6043]
[1780511566708,50.96,65874.67,32.6,0.02882,2e-05,3.63107]
[1780511567222,50.96,65874.67,32.6,0.02882,2e-05,3.63107]
[1780511567715,50.96,65875.44,32.6,0.02884,2e-05,3.63333]
[1780511568071,50.96,65875.44,32.6,0.02884,2e-05,3.63333]
[1780511568722,50.96,65875.72,32.6,0.02885,2e-05,3.63379]
[1780511569270,50.96,65875.72,32.6,0.02885,2e-05,3.63379]
[1780511569729,50.96,65876.82,32.6,0.02887,2e-05,3.63688]
[1780511574764,50.97,65874.84,32.6,0.02884,2e-05,3.6335]
[1780511579799,50.98,65876.9,32.6,0.02891,2e-05,3.64031]
[1780511585843,50.98,65879.93,32.6,0.029,2e-05,3.64985]
[1780511590879,50.99,65878.93,32.6,0.02899,2e-05,3.64885]
[1780511595915,51.0,65869.41,32.6,0.02878,2e-05,3.62657]
[1780511600950,51.0,65865.48,32.6,0.0287,2e-05,3.61849]
[1780511605985,51.01,65872.58,32.6,0.02889,2e-05,3.63795]
[1780511610986,51.02,65869.29,32.6,0.02883,2e-05,3.63132]
[1780511611243,51.02,65869.29,32.6,0.02883,2e-05,3.63132]
[1780511611837,51.02,65869.29,32.6,0.02883,2e-05,3.63132]
[1780511611725,51.02,65856.61,32.6,0.02852,2e-05,3.59775]
[1780511611960,51.02,65856.61,32.6,0.02852,2e-05,3.59775]
[1780511612775,51.02,65856.61,32.6,0.02852,2e-05,3.59775]
[1780511612834,51.02,65851.22,32.6,0.02839,2e-05,3.5842]
[1780511614294,51.02,65848.62,32.6,0.02833,2e-05,3.57775]
[1780511616298,51.02,65849.59,32.6,0.02835,2e-05,3.57985]
[1780511617282,51.01,65853.7,32.6,0.02844,2e-05,3.58989]
[1780511617369,51.01,65853.7,32.6,0.02844,2e-05,3.58989]
[1780511617459,51.01,65859.66,32.6,0.02858,2e-05,3.60454]
[1780511617968,51.01,65859.66,32.6,0.02858,2e-05,3.60454]
[1780511620109,51.02,65861.93,32.6,0.02864,2e-05,3.61092]
[1780511620122,51.02,65859.33,32.6,0.02858,2e-05,3.6048]
[1780511623151,51.02,65861.83,32.6,0.02864,2e-05,3.61064]
[1780511628350,51.01,65862.92,32.6,0.02865,2e-05,3.61231]
[1780511629322,51.01,65863.44,32.6,0.02866,2e-05,3.61339]
[1780511631514,51.01,65852.21,32.6,0.0284,2e-05,3.58503]
[1780511632844,51.01,65847.3,32.6,0.02828,2e-05,3.57269]
[1780511634878,51.01,65832.31,32.6,0.02794,2e-05,3.53546]
[1780511639034,51.01,65842.31,32.6,0.02816,2e-05,3.55955]
[1780511640075,51.01,65846.08,32.6,0.02825,2e-05,3.56874]
[1780511642500,51.0,65852.17,32.6,0.02838,2e-05,3.58353]
[1780511642708,51.0,65852.17,32.6,0.02838,2e-05,3.58353]
[1780511644339,51.0,65850.64,32.6,0.02834,2e-05,3.5794]
[1780511648108,51.0,65856.63,32.6,0.02848,2e-05,3.59362]
[1780511648617,51.0,65856.63,32.6,0.02848,2e-05,3.59362]
[1780511649578,51.0,65858.19,32.6,0.02851,2e-05,3.59732]
[1780511649594,51.0,65858.35,32.6,0.02851,2e-05,3.59753]
[1780511652032,51.0,65857.94,32.6,0.02851,2e-05,3.5967]
[1780511652348,51.0,65857.94,32.6,0.02851,2e-05,3.5967]
[1780511652355,51.0,65848.01,32.6,0.02828,2e-05,3.57244]
[1780511654295,51.0,65840.57,32.6,0.02811,2e-05,3.5539]
[1780511655378,51.0,65832.36,32.6,0.02792,2e-05,3.53358]
[1780511657263,51.0,65824.78,32.6,0.02775,2e-05,3.51485]
[1780511658340,51.0,65823.67,32.6,0.02772,2e-05,3.51209]
[1780511661517,51.0,65813.99,32.6,0.0275,2e-05,3.48839]
[1780511662428,51.0,65792.42,32.6,0.02702,2e-05,3.43617]
[1780511664971,51.0,65789.84,32.6,0.02696,2e-05,3.43024]
[1780511665688,51.0,65789.84,32.6,0.02696,2e-05,3.43024]
[1780511667080,51.0,65788.04,32.6,0.02692,2e-05,3.42559]
[1780511671372,51.0,65771.17,32.6,0.02655,2e-05,3.38577]
[1780511671647,51.0,65771.17,32.6,0.02655,2e-05,3.38577]
[1780511671681,51.0,65773.31,32.6,0.02659,2e-05,3.38882]
[1780511674316,51.0,65774.34,32.6,0.0266,2e-05,3.39075]
[1780511674513,51.0,65775.46,32.6,0.02663,2e-05,3.39316]
[1780511676050,51.0,65775.49,32.6,0.02663,2e-05,3.39339]
[1780511676603,51.0,65775.49,32.6,0.02663,2e-05,3.39339]
[1780511683396,51.0,65777.32,32.6,0.02667,2e-05,3.39832]
[1780511683410,51.0,65777.32,32.6,0.02667,2e-05,3.39832]
[1780511684976,51.0,65780.83,32.6,0.02675,2e-05,3.40699]
[1780511685421,51.0,65780.83,32.6,0.02675,2e-05,3.40699]
[1780511693647,51.01,65784.15,32.6,0.02684,2e-05,3.41601]
[1780511698681,51.01,65782.99,32.6,0.02682,2e-05,3.41376]
[1780511700493,51.01,65782.56,32.6,0.02681,2e-05,3.41284]
[1780511705731,51.01,65803.02,32.6,0.02727,2e-05,3.46278]
[1780511710766,51.01,65794.72,32.6,0.02708,2e-05,3.44291]
[1780511715801,51.01,65795.1,32.6,0.0271,2e-05,3.44411]
[1780511717532,51.01,65784.86,32.6,0.02687,2e-05,3.41954]
[1780511722538,51.02,65780.93,32.6,0.02679,2e-05,3.41063]
[1780511727898,51.02,65783.34,32.6,0.02685,2e-05,3.41712]
[1780511732933,51.02,65789.79,32.6,0.02698,2e-05,3.43086]
[1780511734570,51.02,65789.29,32.6,0.02697,2e-05,3.42974]
[1780511739982,51.02,65784.91,32.6,0.02688,2e-05,3.41976]
[1780511745020,51.03,65783.9,32.6,0.02686,2e-05,3.41784]
[1780511750055,51.03,65779.94,32.6,0.02678,2e-05,3.40887]
[1780511751607,51.03,65779.94,32.6,0.02678,2e-05,3.40887]
[1780511756793,51.03,65771.13,32.6,0.02659,2e-05,3.3885]
[1780511759118,51.03,65752.34,32.6,0.02619,2e-05,3.34464]
[1780511760904,51.03,65752.34,32.6,0.02619,2e-05,3.34464]
[1780511762230,51.03,65740.79,32.6,0.02594,2e-05,3.31791]
[1780511762234,51.03,65740.79,32.6,0.02594,2e-05,3.31791]
[1780511762961,51.03,65740.79,32.6,0.02594,2e-05,3.31791]
[1780511762330,51.04,65738.31,32.6,0.02589,2e-05,3.31237]
[1780511763146,51.04,65733.19,32.6,0.02578,2e-05,3.30024]
[1780511766601,51.04,65717.75,32.6,0.02546,2e-05,3.26525]
[1780511768845,51.04,65715.43,32.6,0.02542,2e-05,3.26023]
[1780511768935,51.04,65715.55,32.6,0.02542,2e-05,3.26124]
[1780511770018,51.04,65715.55,32.6,0.02542,2e-05,3.26124]
[1780511771034,51.04,65717.68,32.6,0.02547,2e-05,3.26611]
[1780511770203,51.04,65723.91,32.6,0.0256,2e-05,3.28059]
[1780511771210,51.04,65729.68,32.6,0.02573,2e-05,3.29437]
[1780511772900,51.04,65729.68,32.6,0.02573,2e-05,3.29437]
[1780511772927,51.04,65729.68,32.6,0.02573,2e-05,3.29437]
[1780511773004,51.04,65730.52,32.6,0.02574,2e-05,3.2961]
[1780511774304,51.04,65729.21,32.6,0.02571,2e-05,3.29304]
[1780511774678,51.04,65729.21,32.6,0.02571,2e-05,3.29304]
[1780511774810,51.04,65729.21,32.6,0.02571,2e-05,3.29304]
[1780511775032,51.05,65737.25,32.6,0.02589,2e-05,3.31243]
[1780511775357,51.05,65753.2,32.6,0.02624,2e-05,3.34996]
[1780511777060,51.05,65759.65,32.6,0.02637,2e-05,3.36502]
[1780511777797,51.05,65759.65,32.6,0.02637,2e-05,3.36502]
[1780511777808,51.04,65760.81,32.6,0.0264,2e-05,3.36754]
[1780511778593,51.04,65760.81,32.6,0.0264,2e-05,3.36754]
[1780511778662,51.05,65764.69,32.6,0.02648,2e-05,3.37693]
[1780511779179,51.05,65764.69,32.6,0.02648,2e-05,3.37693]
[1780511779373,51.04,65767.68,32.6,0.02655,2e-05,3.38379]
[1780511785687,51.05,65759.08,32.6,0.02637,2e-05,3.36427]
[1780511787323,51.05,65765.25,32.6,0.02651,2e-05,3.37946]
[1780511790923,51.05,65767.23,32.6,0.02655,2e-05,3.38449]
[1780511790972,51.05,65768.29,32.6,0.02658,2e-05,3.38732]
[1780511791194,51.05,65768.29,32.6,0.02658,2e-05,3.38732]
[1780511791351,51.05,65772.84,32.6,0.02666,2e-05,3.39595]
[1780511792326,51.05,65772.84,32.6,0.02666,2e-05,3.39595]
[1780511792358,51.05,65775.71,32.6,0.02673,2e-05,3.40294]
[1780511793622,51.05,65775.71,32.6,0.02673,2e-05,3.40294]
[1780511793719,51.05,65779.52,32.6,0.02681,2e-05,3.41175]
[1780511799406,51.05,65781.59,32.6,0.02686,2e-05,3.41729]
[1780511802719,51.05,65782.31,32.6,0.02688,2e-05,3.4192]
[1780511808477,51.06,65786.49,32.6,0.02697,2e-05,3.4298]
[1780511812053,51.06,65778.34,32.6,0.0268,2e-05,3.41042]
[1780511819509,51.06,65782.17,32.6,0.02689,2e-05,3.42043]
[1780511819693,51.06,65782.17,32.6,0.02689,2e-05,3.42043]
[1780511820070,51.06,65782.17,32.6,0.02689,2e-05,3.42043]
[1780511822389,51.06,65795.8,32.6,0.02719,2e-05,3.453]
[1780511827017,51.06,65802.36,32.6,0.02734,2e-05,3.46897]
[1780511827102,51.06,65797.3,32.6,0.02722,2e-05,3.45676]
[1780511828793,51.06,65791.92,32.6,0.0271,2e-05,3.44378]
[1780511829021,51.06,65791.92,32.6,0.0271,2e-05,3.44378]
[1780511828865,51.06,65793.73,32.6,0.02714,2e-05,3.44777]
[1780511829632,51.06,65803.4,32.6,0.02735,2e-05,3.47077]
[1780511834670,51.05,65807.6,32.6,0.02743,2e-05,3.47887]
[1780511835193,51.05,65807.6,32.6,0.02743,2e-05,3.47887]
[1780511837641,51.05,65806.83,32.6,0.0274,2e-05,3.47614]
[1780511843733,51.03,65797.86,32.6,0.02717,2e-05,3.45146]
[1780511844316,51.03,65797.86,32.6,0.02717,2e-05,3.45146]
[1780511844740,51.03,65797.42,32.6,0.02716,2e-05,3.44999]
[1780511845385,51.03,65797.42,32.6,0.02716,2e-05,3.44999]
[1780511846086,51.03,65797.42,32.6,0.02716,2e-05,3.44999]
[1780511848344,51.03,65800.38,32.6,0.02723,2e-05,3.45729]
[1780511848768,51.03,65797.57,32.6,0.02716,2e-05,3.45056]
[1780511853803,51.03,65804.03,32.6,0.02727,2e-05,3.46198]
[1780511858838,51.02,65806.24,32.6,0.0273,2e-05,3.46541]
[1780511862422,51.01,65810.42,32.6,0.02739,2e-05,3.47436]
[1780511866924,51.01,65831.74,32.6,0.02785,2e-05,3.52428]
[1780511870954,51.0,65853.0,32.6,0.02831,2e-05,3.57418]
[1780511873165,50.99,65851.57,32.6,0.02827,2e-05,3.56948]
[1780511873774,50.99,65851.57,32.6,0.02827,2e-05,3.56948]
[1780511875347,50.99,65844.93,32.6,0.02811,2e-05,3.55236]
[1780511875989,50.99,65842.43,32.6,0.02805,2e-05,3.54608]
[1780511878192,50.99,65839.02,32.6,0.02797,2e-05,3.53748]
[1780511879010,50.99,65832.78,32.6,0.02782,2e-05,3.52163]
[1780511879708,50.99,65832.78,32.6,0.02782,2e-05,3.52163]
[1780511880029,50.99,65829.18,32.6,0.02774,2e-05,3.51275]
[1780511880310,50.99,65829.18,32.6,0.02774,2e-05,3.51275]
[1780511881036,50.98,65828.9,32.6,0.02773,2e-05,3.51159]
[1780511882985,50.98,65827.42,32.6,0.02769,2e-05,3.5075]
[1780511883050,50.98,65832.23,32.6,0.0278,2e-05,3.51881]
[1780511883456,50.98,65832.23,32.6,0.0278,2e-05,3.51881]
[1780511883477,50.98,65832.23,32.6,0.0278,2e-05,3.51881]
[1780511883748,50.98,65832.23,32.6,0.0278,2e-05,3.51881]
[1780511884057,50.98,65833.06,32.6,0.02781,2e-05,3.52036]
[1780511885788,50.98,65834.07,32.6,0.02783,2e-05,3.52234]
[1780511891106,50.96,65837.96,32.6,0.02789,2e-05,3.52898]
[1780511896141,50.96,65840.99,32.6,0.02794,2e-05,3.53389]
[1780511896536,50.96,65840.99,32.6,0.02794,2e-05,3.53389]
[1780511902183,50.94,65847.3,32.6,0.02805,2e-05,3.54628]
[1780511907218,50.93,65848.12,32.6,0.02804,2e-05,3.54564]
[1780511912253,50.92,65848.87,32.6,0.02802,2e-05,3.54256]
[1780511914557,50.92,65848.13,32.6,0.028,2e-05,3.54021]
[1780511914590,50.92,65847.15,32.6,0.02797,2e-05,3.53728]
[1780511916985,50.92,65844.72,32.6,0.02791,2e-05,3.53121]
[1780511917074,50.92,65847.54,32.6,0.02798,2e-05,3.53799]
[1780511917613,50.92,65847.54,32.6,0.02798,2e-05,3.53799]
[1780511923329,50.91,65848.37,32.6,0.02797,2e-05,3.53692]
[1780511925839,50.9,65842.17,32.6,0.02782,2e-05,3.52115]
[1780511926203,50.9,65842.17,32.6,0.02782,2e-05,3.52115]
[1780511925926,50.9,65837.39,32.6,0.02771,2e-05,3.50894]
[1780511926369,50.9,65837.39,32.6,0.02771,2e-05,3.50894]
[1780511927111,50.9,65837.39,32.6,0.02771,2e-05,3.50894]
[1780511927187,50.9,65831.9,32.6,0.02758,2e-05,3.49503]
[1780511932393,50.89,65832.85,32.6,0.02758,2e-05,3.4952]
[1780511936421,50.88,65848.16,32.6,0.02791,2e-05,3.5309]
[1780511938226,50.88,65855.77,32.6,0.02808,2e-05,3.54916]
[1780511942806,50.87,65864.27,32.6,0.02825,2e-05,3.56796]
[1780511942885,50.87,65862.48,32.6,0.02821,2e-05,3.56295]
[1780511945940,50.87,65863.92,32.6,0.02824,2e-05,3.56626]
[1780511946017,50.87,65865.04,32.6,0.02826,2e-05,3.56878]
[1780511947417,50.87,65864.12,32.6,0.02824,2e-05,3.56649]
[1780511947535,50.87,65864.12,32.6,0.02824,2e-05,3.56649]
[1780511948138,50.87,65864.12,32.6,0.02824,2e-05,3.56649]
[1780511948192,50.87,65864.12,32.6,0.02824,2e-05,3.56649]
[1780511953331,50.86,65863.84,32.6,0.0282,2e-05,3.56285]
[1780511953836,50.86,65863.84,32.6,0.0282,2e-05,3.56285]
[1780511953937,50.86,65863.51,32.6,0.02819,2e-05,3.56149]
[1780511956264,50.86,65864.98,32.6,0.02822,2e-05,3.5649]
[1780511956561,50.85,65864.87,32.6,0.02822,2e-05,3.5645]
[1780511957653,50.85,65864.87,32.6,0.02822,2e-05,3.5645]
[1780511958152,50.85,65864.87,32.6,0.02822,2e-05,3.5645]
[1780511958181,50.85,65864.54,32.6,0.0282,2e-05,3.56302]
[1780511960260,50.85,65874.73,32.6,0.02844,2e-05,3.58807]
[1780511961093,50.85,65880.43,32.6,0.02856,2e-05,3.60168]
[1780511961301,50.85,65880.43,32.6,0.02856,2e-05,3.60168]
[1780511962108,50.85,65880.43,32.6,0.02856,2e-05,3.60168]
[1780511967639,50.83,65894.94,32.6,0.02887,2e-05,3.63412]
[1780511969698,50.83,65889.52,32.6,0.02873,2e-05,3.61984]
[1780511969800,50.83,65889.58,32.6,0.02873,2e-05,3.61935]
[1780511970400,50.83,65889.58,32.6,0.02873,2e-05,3.61935]
[1780511975695,50.82,65885.83,32.6,0.02861,2e-05,3.6064]
[1780511976627,50.82,65885.83,32.6,0.02861,2e-05,3.6064]
[1780511976702,50.82,65885.32,32.6,0.0286,2e-05,3.60494]
[1780511978249,50.82,65885.32,32.6,0.0286,2e-05,3.60494]
[1780511978715,50.82,65882.37,32.6,0.02852,2e-05,3.59635]
[1780511983751,50.82,65880.48,32.6,0.02847,2e-05,3.59083]
[1780511984742,50.82,65880.48,32.6,0.02847,2e-05,3.59083]
[1780511984758,50.82,65883.79,32.6,0.02854,2e-05,3.59894]
[1780511986351,50.81,65883.25,32.6,0.02852,2e-05,3.59699]
[1780511986772,50.81,65883.55,32.6,0.02852,2e-05,3.59715]
[1780511988018,50.81,65883.55,32.6,0.02852,2e-05,3.59715]
[1780511988166,50.81,65883.55,32.6,0.02852,2e-05,3.59715]
[1780511988257,50.81,65883.59,32.6,0.02852,2e-05,3.59692]
[1780511991652,50.8,65883.6,32.6,0.02851,2e-05,3.59575]
[1780511991811,50.8,65884.17,32.6,0.02852,2e-05,3.59658]
[1780511993238,50.8,65884.17,32.6,0.02852,2e-05,3.59658]
[1780511993825,50.8,65884.27,32.6,0.02852,2e-05,3.59651]
[1780511996127,50.8,65884.58,32.6,0.02852,2e-05,3.59669]
[1780511996198,50.8,65881.84,32.6,0.02845,2e-05,3.58926]
[1780511997290,50.79,65881.62,32.6,0.02844,2e-05,3.58813]
[1780511997854,50.79,65881.65,32.6,0.02844,2e-05,3.58806]
[1780512000425,50.79,65879.84,32.6,0.02839,2e-05,3.5824]
[1780512000875,50.79,65880.27,32.6,0.02839,2e-05,3.58291]
[1780512002909,50.79,65885.35,32.6,0.02851,2e-05,3.59545]
[1780512002937,50.79,65893.48,32.6,0.0287,2e-05,3.61567]
[1780512007957,50.78,65893.92,32.6,0.02869,2e-05,3.61476]
[1780512007961,50.78,65893.78,32.6,0.02868,2e-05,3.61379]
[1780512010036,50.77,65893.68,32.6,0.02867,2e-05,3.61274]
[1780512010065,50.77,65909.28,32.6,0.02904,2e-05,3.65202]
[1780512015982,50.76,65901.14,32.6,0.02881,2e-05,3.62798]
[1780512021017,50.75,65907.49,32.6,0.02893,2e-05,3.64076]
[1780512023157,50.75,65907.07,32.6,0.02891,2e-05,3.63904]
[1780512023205,50.74,65906.58,32.6,0.02889,2e-05,3.63649]
[1780512024959,50.74,65906.99,32.6,0.0289,2e-05,3.63752]
[1780512025047,50.74,65907.99,32.6,0.02892,2e-05,3.63982]
[1780512026411,50.74,65904.03,32.6,0.02882,2e-05,3.62962]
[1780512027060,50.74,65904.58,32.6,0.02883,2e-05,3.63035]
[1780512028235,50.74,65904.58,32.6,0.02883,2e-05,3.63035]
[1780512028284,50.73,65906.59,32.6,0.02887,2e-05,3.63501]
[1780512031161,50.73,65907.72,32.6,0.02889,2e-05,3.63721]
[1780512031242,50.73,65905.35,32.6,0.02881,2e-05,3.62763]
[1780512034994,50.73,65911.07,32.6,0.02894,2e-05,3.64165]
[1780512035118,50.73,65915.39,32.6,0.02904,2e-05,3.65236]
[1780512038295,50.72,65912.3,32.6,0.02895,2e-05,3.64299]
[1780512039099,50.72,65912.66,32.6,0.02895,2e-05,3.64324]
[1780512044311,50.71,65917.97,32.6,0.02905,2e-05,3.65378]
[1780512050225,50.55,65936.67,32.6,0.0291,2e-05,3.66017]
[1780512052240,50.5,65950.86,32.6,0.02931,2e-05,3.68283]
[1780512057275,50.38,65935.33,32.6,0.02863,2e-05,3.61081]
[1780512062310,50.35,65939.75,32.6,0.02866,2e-05,3.61425]
[1780512066339,50.26,65953.27,32.6,0.02876,2e-05,3.62541]
[1780512071374,50.15,65962.57,32.6,0.02871,2e-05,3.62042]
[1780512075840,50.09,65962.16,32.6,0.02854,2e-05,3.60299]
[1780512081444,49.97,65962.43,32.6,0.02825,2e-05,3.57237]
[1780512086479,49.95,65976.08,32.6,0.02851,2e-05,3.60028]
[1780512091514,49.86,65987.97,32.6,0.02854,2e-05,3.60304]
[1780512096989,49.8,65982.86,32.6,0.02827,2e-05,3.57508]
[1780512096996,49.8,65982.86,32.6,0.02827,2e-05,3.57508]
[1780512097019,49.8,65983.85,32.6,0.02829,2e-05,3.57714]
[1780512098542,49.8,65983.94,32.6,0.02829,2e-05,3.57736]
[1780512098563,49.8,65984.16,32.6,0.0283,2e-05,3.5779]
[1780512103598,49.77,65988.79,32.6,0.02835,2e-05,3.58325]
[1780512107556,49.77,65990.47,32.6,0.02837,2e-05,3.5861]
[1780512108749,49.76,65999.33,32.6,0.02857,2e-05,3.60771]
[1780512114679,49.72,66003.59,32.6,0.02856,2e-05,3.60645]
[1780512119714,49.71,66005.32,32.6,0.02858,2e-05,3.60845]
[1780512122920,49.71,66005.34,32.6,0.02857,2e-05,3.60754]
[1780512123941,49.7,66004.9,32.6,0.02855,2e-05,3.60545]
[1780512130021,49.7,65993.81,32.6,0.02827,2e-05,3.57513]
[1780512131799,49.66,66014.51,32.6,0.02867,2e-05,3.61819]
[1780512136834,49.57,66014.19,32.6,0.02843,2e-05,3.59306]
[1780512141870,49.56,66014.92,32.6,0.02842,2e-05,3.59268]
[1780512146905,49.55,66016.78,32.6,0.02845,2e-05,3.5952]
[1780512152088,49.55,66013.06,32.6,0.02834,2e-05,3.58393]
[1780512157983,49.53,66001.97,32.6,0.02803,2e-05,3.55044]
[1780512163018,49.53,66014.99,32.6,0.02832,2e-05,3.58155]
[1780512168082,49.52,66009.55,32.6,0.02817,2e-05,3.56559]
[1780512173116,49.51,66008.94,32.6,0.02814,2e-05,3.56204]
[1780512178151,49.5,66007.99,32.6,0.0281,2e-05,3.55766]
[1780512183188,49.5,66008.04,32.6,0.02808,2e-05,3.55586]
[1780512188418,49.49,66007.77,32.6,0.02806,2e-05,3.55363]
[1780512192963,49.48,66009.9,32.6,0.02809,2e-05,3.55713]
[1780512193688,49.48,66002.68,32.6,0.02792,2e-05,3.53844]
[1780512199300,49.44,65995.52,32.6,0.02765,2e-05,3.50958]
[1780512204336,49.44,66002.4,32.6,0.0278,2e-05,3.52533]
[1780512207675,49.43,66004.88,32.6,0.02784,2e-05,3.53059]
[1780512214406,49.42,66008.02,32.6,0.02788,2e-05,3.53383]
[1780512215162,49.42,66008.02,32.6,0.02788,2e-05,3.53383]
[1780512215163,49.42,66008.02,32.6,0.02788,2e-05,3.53383]
[1780512220448,49.42,66008.4,32.6,0.02787,2e-05,3.53271]
[1780512222462,49.4,65990.72,32.6,0.02742,2e-05,3.48448]
[1780512227497,49.4,65979.84,32.6,0.02716,2e-05,3.45617]
[1780512228934,49.4,65979.82,32.6,0.02716,2e-05,3.45591]
[1780512229930,49.4,65975.31,32.6,0.02705,2e-05,3.44447]
[1780512229994,49.4,65975.31,32.6,0.02705,2e-05,3.44447]
[1780512235503,49.39,65974.02,32.6,0.02701,2e-05,3.44053]
[1780512237466,49.39,65960.84,32.6,0.02671,2e-05,3.40754]
[1780512246635,49.39,65960.93,32.6,0.0267,2e-05,3.40633]
[1780512251670,49.38,65961.29,32.6,0.0267,2e-05,3.40658]
[1780512253502,49.38,65961.29,32.6,0.0267,2e-05,3.40658]
[1780512253529,49.38,65961.29,32.6,0.0267,2e-05,3.40658]
[1780512253506,49.38,65962.12,32.6,0.02672,2e-05,3.40836]
[1780512253633,49.38,65962.12,32.6,0.02672,2e-05,3.40836]
[1780512253684,49.38,65960.55,32.6,0.02668,2e-05,3.40448]
[1780512254839,49.38,65960.55,32.6,0.02668,2e-05,3.40448]
[1780512261553,49.39,65960.0,32.6,0.02668,2e-05,3.40421]
[1780512267888,49.39,65960.8,32.6,0.0267,2e-05,3.40601]
[1780512273419,49.38,65959.67,32.6,0.02665,2e-05,3.40034]
[1780512273423,49.38,65959.67,32.6,0.02665,2e-05,3.40034]
[1780512278822,49.38,65963.21,32.6,0.02672,2e-05,3.40833]
[1780512283895,49.38,65961.52,32.6,0.02668,2e-05,3.40337]
[1780512288930,49.38,65962.18,32.6,0.02668,2e-05,3.40438]
[1780512293383,49.37,65959.45,32.6,0.02662,2e-05,3.39729]
[1780512299001,49.37,65959.3,32.6,0.02661,2e-05,3.39615]
[1780512304041,49.37,65959.45,32.6,0.02661,2e-05,3.39596]
[1780512309235,49.37,65962.61,32.6,0.02667,2e-05,3.40331]
[1780512309428,49.37,65962.61,32.6,0.02667,2e-05,3.40331]
[1780512315117,49.36,65964.45,32.6,0.02671,2e-05,3.40687]
[1780512317133,49.36,65961.73,32.6,0.02664,2e-05,3.40003]
[1780512317163,49.36,65961.73,32.6,0.02664,2e-05,3.40003]
[1780512323173,49.36,65959.3,32.6,0.02658,2e-05,3.39327]
[1780512328208,49.36,65961.74,32.6,0.02663,2e-05,3.39874]
[1780512333243,49.36,65961.44,32.6,0.0266,2e-05,3.39525]
[1780512334896,49.36,65959.09,32.6,0.02655,2e-05,3.38936]
[1780512338662,49.35,65970.93,32.6,0.02681,2e-05,3.41816]
[1780512344323,49.35,65973.91,32.6,0.02687,2e-05,3.42462]
[1780512349358,49.35,65974.2,32.6,0.02687,2e-05,3.42452]
[1780512354394,49.34,65987.71,32.6,0.02717,2e-05,3.45727]
[1780512357428,49.34,65974.75,32.6,0.02687,2e-05,3.42438]
[1780512357670,49.34,65974.75,32.6,0.02687,2e-05,3.42438]
[1780512359826,49.34,65975.33,32.6,0.02688,2e-05,3.42545]
[1780512359948,49.34,65975.33,32.6,0.02688,2e-05,3.42545]
[1780512360325,49.34,65975.33,32.6,0.02688,2e-05,3.42545]
[1780512360460,49.34,66017.08,32.6,0.02785,2e-05,3.52994]
[1780512360745,49.34,66017.08,32.6,0.02785,2e-05,3.52994]
[1780512361448,49.34,66017.08,32.6,0.02785,2e-05,3.52994]
[1780512361593,49.34,66017.08,32.6,0.02785,2e-05,3.52994]
[1780512361638,49.34,66034.85,32.6,0.02827,2e-05,3.57527]
[1780512362004,49.34,66034.85,32.6,0.02827,2e-05,3.57527]
[1780512362468,49.34,66034.85,32.6,0.02827,2e-05,3.57527]
[1780512362506,49.34,66034.85,32.6,0.02827,2e-05,3.57527]
[1780512362874,49.34,66025.36,32.6,0.02804,2e-05,3.55099]
[1780512366162,49.33,66023.27,32.6,0.02798,2e-05,3.54407]
[1780512369884,49.33,66011.1,32.6,0.02768,2e-05,3.51186]
[1780512370833,49.33,66022.18,32.6,0.02793,2e-05,3.53962]
[1780512374306,49.32,66021.61,32.6,0.02791,2e-05,3.53726]
[1780512374793,49.32,66022.33,32.6,0.02793,2e-05,3.53875]
[1780512375572,49.32,66049.18,32.6,0.02856,2e-05,3.60705]
[1780512376509,49.32,66049.18,32.6,0.02856,2e-05,3.60705]
[1780512377748,49.32,66060.99,32.6,0.02884,2e-05,3.6366]
[1780512381140,49.3,66065.46,32.6,0.02888,2e-05,3.64196]
[1780512382424,49.28,66067.73,32.6,0.02889,2e-05,3.64268]
[1780512383564,49.27,66057.58,32.6,0.02864,2e-05,3.61589]
[1780512387611,49.27,66048.92,32.6,0.02842,2e-05,3.59176]
[1780512392693,49.26,66043.25,32.6,0.02824,2e-05,3.57239]
[1780512394552,49.26,66045.53,32.6,0.02829,2e-05,3.57782]
[1780512399744,49.25,66052.82,32.6,0.02844,2e-05,3.59389]
[1780512404779,49.22,66049.14,32.6,0.02829,2e-05,3.57808]
[1780512409840,49.22,66041.73,32.6,0.0281,2e-05,3.5575]
[1780512415052,49.21,66031.05,32.6,0.02782,2e-05,3.52797]
[1780512418205,49.21,66029.68,32.6,0.02778,2e-05,3.52356]
[1780512423915,49.2,66034.86,32.6,0.02788,2e-05,3.53443]
[1780512429429,49.19,66036.66,32.6,0.02791,2e-05,3.53765]
[1780512432540,49.19,66036.67,32.6,0.0279,2e-05,3.53668]
[1780512438014,49.18,66036.52,32.6,0.02788,2e-05,3.53404]
[1780512443051,49.17,66043.33,32.6,0.02802,2e-05,3.54975]
[1780512448086,49.17,66043.02,32.6,0.028,2e-05,3.54721]
[1780512453121,49.16,66044.6,32.6,0.028,2e-05,3.54726]
[1780512457752,49.16,66042.91,32.6,0.02795,2e-05,3.54194]
[1780512458952,49.15,66032.97,32.6,0.02771,2e-05,3.51602]
[1780512465205,49.11,66014.81,32.6,0.02718,2e-05,3.45799]
[1780512470246,49.11,66003.31,32.6,0.0269,2e-05,3.42834]
[1780512475592,49.1,65999.79,32.6,0.02682,2e-05,3.41909]
[1780512480137,49.1,65999.66,32.6,0.02681,2e-05,3.41816]
[1780512481236,49.1,65990.8,32.6,0.02661,2e-05,3.39605]
[1780512486358,49.1,65989.72,32.6,0.02658,2e-05,3.39304]
[1780512491402,49.1,65990.69,32.6,0.0266,2e-05,3.39499]
[1780512496436,49.1,65996.57,32.6,0.02672,2e-05,3.4091]
[1780512498160,49.1,66003.14,32.6,0.02687,2e-05,3.42534]
[1780512499135,49.1,66010.93,32.6,0.02705,2e-05,3.44465]
[1780512504495,49.09,66015.98,32.6,0.02716,2e-05,3.45621]
[1780512509529,49.09,66010.96,32.6,0.02703,2e-05,3.44273]
[1780512512967,49.09,66014.06,32.6,0.02708,2e-05,3.44772]
[1780512513976,49.09,66009.96,32.6,0.02699,2e-05,3.43729]
[1780512519600,49.08,65997.78,32.6,0.0267,2e-05,3.40618]
[1780512524635,49.08,65990.33,32.6,0.02653,2e-05,3.38721]
[1780512529675,49.08,65993.78,32.6,0.0266,2e-05,3.39534]
[1780512531828,49.08,65996.18,32.6,0.02666,2e-05,3.4012]
[1780512541760,49.07,65995.37,32.6,0.02663,2e-05,3.398]
[1780512544781,49.07,65978.92,32.6,0.02625,2e-05,3.35717]
[1780512549816,49.07,65975.67,32.6,0.02618,2e-05,3.34908]
[1780512554851,49.07,65968.52,32.6,0.02602,2e-05,3.33159]
[1780512560046,49.07,65967.72,32.6,0.026,2e-05,3.32972]
[1780512560057,49.07,65967.72,32.6,0.026,2e-05,3.32972]
[1780512565953,49.07,65956.26,32.6,0.02575,2e-05,3.30215]
[1780512568162,49.07,65954.33,32.6,0.02571,2e-05,3.29753]
[1780512569067,49.07,65955.48,32.6,0.02573,2e-05,3.30047]
[1780512570121,49.08,65955.31,32.6,0.02573,2e-05,3.30013]
[1780512572886,49.08,65958.01,32.6,0.02577,2e-05,3.30465]
[1780512574175,49.08,65967.81,32.6,0.02599,2e-05,3.32857]
[1780512580039,49.08,65976.53,32.6,0.02619,2e-05,3.34991]
[1780512586096,49.08,65963.94,32.6,0.02591,2e-05,3.3193]
[1780512591131,49.08,65970.7,32.6,0.02606,2e-05,3.33601]
[1780512596166,49.08,65963.48,32.6,0.0259,2e-05,3.31848]
[1780512601203,49.08,65968.61,32.6,0.02602,2e-05,3.33121]
[1780512606238,49.08,65969.53,32.6,0.02604,2e-05,3.33355]
[1780512611273,49.08,65978.79,32.6,0.02625,2e-05,3.3563]
[1780512616307,49.08,65993.68,32.6,0.02658,2e-05,3.39283]
[1780512621343,49.08,65986.1,32.6,0.02641,2e-05,3.37371]
[1780512626378,49.08,65982.68,32.6,0.02633,2e-05,3.36507]
[1780512631413,49.08,65983.02,32.6,0.02632,2e-05,3.36358]
[1780512633426,49.08,65998.1,32.6,0.02666,2e-05,3.40071]
[1780512638463,49.07,65998.67,32.6,0.02667,2e-05,3.40163]
[1780512643497,49.07,65998.9,32.6,0.02667,2e-05,3.40168]
[1780512648532,49.07,66012.34,32.6,0.02697,2e-05,3.43455]
[1780512653568,49.07,66011.79,32.6,0.02695,2e-05,3.43235]
[1780512658604,49.06,66004.9,32.6,0.02678,2e-05,3.41449]
[1780512660618,49.06,65989.99,32.6,0.02644,2e-05,3.37732]
[1780512665653,49.06,65991.09,32.6,0.02646,2e-05,3.37971]
[1780512670689,49.06,65991.12,32.6,0.02646,2e-05,3.37945]
[1780512672703,49.06,66004.2,32.6,0.02676,2e-05,3.41173]
[1780512677739,49.06,66009.39,32.6,0.02687,2e-05,3.42413]
[1780512683787,49.05,65995.01,32.6,0.02654,2e-05,3.38746]
[1780512684909,49.05,65995.01,32.6,0.02654,2e-05,3.38746]
[1780512685954,49.05,65994.35,32.6,0.02652,2e-05,3.38575]
[1780512691843,49.05,66001.44,32.6,0.02666,2e-05,3.40076]
[1780512696878,49.05,66004.85,32.6,0.02673,2e-05,3.4087]
[1780512699900,49.05,66021.47,32.6,0.02711,2e-05,3.44982]
[1780512703357,49.05,66023.54,32.6,0.02716,2e-05,3.45446]
[1780512703928,49.05,66024.0,32.6,0.02716,2e-05,3.45542]
[1780512708963,49.05,66020.9,32.6,0.0271,2e-05,3.44888]
[1780512709583,49.05,66020.9,32.6,0.0271,2e-05,3.44888]
[1780512709970,49.05,66018.91,32.6,0.02706,2e-05,3.44415]
[1780512715007,49.05,66004.64,32.6,0.02673,2e-05,3.40782]
[1780512720042,49.05,66004.07,32.6,0.02671,2e-05,3.40589]
[1780512726088,49.05,65997.86,32.6,0.02656,2e-05,3.38987]
[1780512731122,49.04,65990.4,32.6,0.02639,2e-05,3.37111]
[1780512736157,49.04,65992.29,32.6,0.02643,2e-05,3.37556]
[1780512741192,49.04,65986.98,32.6,0.02631,2e-05,3.36229]
[1780512746228,49.04,65984.5,32.6,0.02625,2e-05,3.35605]
[1780512748246,49.04,65970.36,32.6,0.02593,2e-05,3.32138]
[1780512753937,49.04,65972.39,32.6,0.02596,2e-05,3.32429]
[1780512759324,49.04,65966.75,32.6,0.02584,2e-05,3.31086]
[1780512762782,49.04,65950.52,32.6,0.02548,2e-05,3.27177]
[1780512770797,49.05,65963.21,32.6,0.02577,2e-05,3.30322]
[1780512776442,49.05,65977.23,32.6,0.02609,2e-05,3.3376]
[1780512781303,49.05,65984.47,32.6,0.02625,2e-05,3.35538]
[1780512786512,49.05,65983.16,32.6,0.02622,2e-05,3.35201]
[1780512791805,49.05,65982.61,32.6,0.0262,2e-05,3.35059]
[1780512795337,49.05,65978.58,32.6,0.02611,2e-05,3.34071]
[1780512801617,49.05,65970.65,32.6,0.02594,2e-05,3.3216]
[1780512805350,49.05,65970.75,32.6,0.02594,2e-05,3.32195]
[1780512810680,49.05,65971.26,32.6,0.02596,2e-05,3.3234]
[1780512815717,49.05,65960.58,32.6,0.0257,2e-05,3.29542]
[1780512820752,49.05,65958.17,32.6,0.02565,2e-05,3.28993]
[1780512821431,49.05,65958.17,32.6,0.02565,2e-05,3.28993]
[1780512826794,49.05,65956.17,32.6,0.02562,2e-05,3.28568]
[1780512832836,49.06,65958.87,32.6,0.02568,2e-05,3.29274]
[1780512837871,49.06,65968.72,32.6,0.0259,2e-05,3.31701]
[1780512842906,49.06,65974.93,32.6,0.02604,2e-05,3.33237]
[1780512847288,49.06,65977.29,32.6,0.0261,2e-05,3.33819]
[1780512847291,49.06,65977.29,32.6,0.0261,2e-05,3.33819]
[1780512849078,49.06,65980.28,32.6,0.02616,2e-05,3.34553]
[1780512854990,49.06,65980.67,32.6,0.02617,2e-05,3.34649]
[1780512860026,49.06,65980.59,32.6,0.02617,2e-05,3.34629]
[1780512862041,49.06,65998.35,32.6,0.02657,2e-05,3.39001]
[1780512864497,49.06,65995.67,32.6,0.02651,2e-05,3.38322]
[1780512865579,49.06,65993.1,32.6,0.02645,2e-05,3.37681]
[1780512871105,49.06,65997.1,32.6,0.02652,2e-05,3.38437]
[1780512874224,49.06,65998.56,32.6,0.02655,2e-05,3.38785]
[1780512879604,49.05,66003.36,32.6,0.02666,2e-05,3.39924]
[1780512889232,49.05,65994.7,32.6,0.02646,2e-05,3.37728]
[1780512894267,49.05,65995.88,32.6,0.02648,2e-05,3.37994]
[1780512897185,49.05,65995.48,32.6,0.02647,2e-05,3.37884]
[1780512900393,49.05,65987.03,32.6,0.02628,2e-05,3.35782]
[1780512900395,49.05,65987.03,32.6,0.02628,2e-05,3.35782]
[1780512903027,49.05,65973.67,32.6,0.02598,2e-05,3.32503]
[1780512908394,49.05,65964.76,32.6,0.02578,2e-05,3.30356]
[1780512910405,49.05,65951.23,32.6,0.02549,2e-05,3.27095]
[1780512915988,49.05,65961.0,32.6,0.02571,2e-05,3.29515]
[1780512921482,49.06,65969.15,32.6,0.02589,2e-05,3.31539]
[1780512926517,49.06,65971.6,32.6,0.02595,2e-05,3.32169]
[1780512930548,49.06,65973.94,32.6,0.026,2e-05,3.32753]
[1780512935595,49.06,65985.35,32.6,0.02624,2e-05,3.35329]
[1780512940838,49.06,65989.84,32.6,0.02634,2e-05,3.36427]
[1780512941070,49.06,65989.84,32.6,0.02634,2e-05,3.36427]
[1780512943819,49.06,65987.96,32.6,0.0263,2e-05,3.35957]
[1780512944176,49.06,66005.33,32.6,0.02669,2e-05,3.40248]
[1780512949704,49.05,66019.97,32.6,0.02702,2e-05,3.43823]
[1780512952455,49.05,66020.6,32.6,0.02703,2e-05,3.4395]
[1780512957760,49.05,66015.09,32.6,0.0269,2e-05,3.42477]
[1780512962796,49.05,66020.03,32.6,0.02701,2e-05,3.43646]
[1780512967831,49.04,66026.11,32.6,0.02714,2e-05,3.45089]
[1780512972866,49.04,66038.05,32.6,0.02741,2e-05,3.4799]
[1780512977057,49.04,66037.85,32.6,0.0274,2e-05,3.4787]
[1780512982937,49.0,66032.31,32.6,0.02719,2e-05,3.45618]
[1780512987972,49.0,66031.93,32.6,0.02717,2e-05,3.45431]
[1780512993289,49.0,66030.32,32.6,0.02711,2e-05,3.44731]
[1780512993390,49.0,66029.94,32.6,0.0271,2e-05,3.44618]
[1780512997391,49.0,66033.7,32.6,0.02719,2e-05,3.45645]
[1780512998045,49.0,66032.21,32.6,0.02716,2e-05,3.45312]
[1780513000685,49.0,66033.65,32.6,0.0272,2e-05,3.45709]
[1780513004087,49.0,66015.5,32.6,0.02678,2e-05,3.41132]
[1780513008115,49.0,65997.84,32.6,0.02637,2e-05,3.36726]
[1780513013151,49.0,65986.23,32.6,0.02611,2e-05,3.33871]
[1780513018186,49.0,65989.77,32.6,0.02619,2e-05,3.34743]
[1780513023226,49.0,65990.45,32.6,0.0262,2e-05,3.3491]
[1780513024376,49.0,65990.45,32.6,0.0262,2e-05,3.3491]
[1780513025123,49.0,65985.72,32.6,0.0261,2e-05,3.33749]
[1780513025198,49.0,65985.72,32.6,0.0261,2e-05,3.33749]
[1780513030275,49.0,65983.35,32.6,0.02605,2e-05,3.33187]
[1780513035314,49.0,65987.63,32.6,0.02614,2e-05,3.34244]
[1780513040349,49.0,65993.86,32.6,0.02628,2e-05,3.35774]
[1780513045384,49.0,65988.96,32.6,0.02617,2e-05,3.34565]
[1780513050421,49.0,65977.6,32.6,0.02592,2e-05,3.31799]
[1780513055455,49.0,65975.49,32.6,0.02586,2e-05,3.31095]
[1780513057614,49.0,65970.13,32.6,0.02574,2e-05,3.29804]
[1780513057697,49.0,65970.13,32.6,0.02574,2e-05,3.29804]
[1780513058482,49.01,65952.6,32.6,0.02536,2e-05,3.2557]
[1780513058790,49.01,65952.6,32.6,0.02536,2e-05,3.2557]
[1780513064522,49.01,65954.64,32.6,0.02541,2e-05,3.26151]
[1780513070137,49.01,65960.62,32.6,0.02554,2e-05,3.27649]
[1780513075600,49.01,65961.96,32.6,0.02558,2e-05,3.28058]
[1780513080635,49.02,65961.73,32.6,0.02558,2e-05,3.28059]
[1780513085809,49.02,65962.58,32.6,0.02561,2e-05,3.28312]
[1780513086253,49.02,65975.94,32.6,0.0259,2e-05,3.31582]
[1780513089698,49.02,65990.89,32.6,0.02624,2e-05,3.35252]
[1780513094733,49.02,65985.12,32.6,0.02611,2e-05,3.33834]
[1780513099768,49.02,65986.93,32.6,0.02615,2e-05,3.34285]
[1780513104803,49.02,65990.92,32.6,0.02624,2e-05,3.35269]
[1780513109838,49.02,65988.26,32.6,0.02618,2e-05,3.34618]
[1780513115231,49.02,65989.03,32.6,0.02618,2e-05,3.34589]
[1780513120915,49.02,65993.9,32.6,0.02629,2e-05,3.35794]
[1780513123938,49.02,65980.22,32.6,0.02599,2e-05,3.32438]
[1780513128973,49.02,65981.58,32.6,0.02602,2e-05,3.32792]
[1780513129668,49.02,65981.58,32.6,0.02602,2e-05,3.32792]
[1780513133255,49.02,65965.6,32.6,0.02567,2e-05,3.28923]
[1780513133829,49.02,65965.5,32.6,0.02566,2e-05,3.28909]
[1780513139042,49.02,65966.78,32.6,0.0257,2e-05,3.29283]
[1780513144078,49.03,65961.34,32.6,0.02558,2e-05,3.28022]
[1780513148106,49.03,65946.26,32.6,0.02526,2e-05,3.24446]
[1780513153141,49.03,65934.6,32.6,0.02501,2e-05,3.21758]
[1780513158176,49.04,65943.3,32.6,0.02521,2e-05,3.23944]
[1780513163141,49.04,65955.38,32.6,0.02548,2e-05,3.26915]
[1780513164670,49.04,65957.91,32.6,0.02554,2e-05,3.2755]
[1780513168720,49.04,65958.05,32.6,0.02555,2e-05,3.27631]
[1780513174288,49.04,65963.23,32.6,0.02565,2e-05,3.28726]
[1780513174919,49.04,65963.23,32.6,0.02565,2e-05,3.28726]
[1780513178120,49.05,65957.64,32.6,0.02553,2e-05,3.27408]
[1780513183601,49.05,65963.33,32.6,0.02566,2e-05,3.28833]
[1780513193423,49.05,65965.27,32.6,0.02571,2e-05,3.29397]
[1780513197066,49.05,65960.0,32.6,0.0256,2e-05,3.28148]
[1780513202487,49.06,65954.41,32.6,0.02548,2e-05,3.26869]
[1780513207523,49.06,65947.46,32.6,0.02534,2e-05,3.25269]
[1780513211852,49.06,65955.74,32.6,0.02552,2e-05,3.27318]
[1780513217593,49.06,65952.44,32.6,0.02546,2e-05,3.26595]
[1780513222628,49.07,65947.16,32.6,0.02535,2e-05,3.2539]
[1780513227663,49.07,65948.83,32.6,0.02539,2e-05,3.25858]
[1780513228888,49.07,65949.15,32.6,0.0254,2e-05,3.2595]
[1780513234724,49.07,65950.49,32.6,0.02542,2e-05,3.26133]
[1780513239759,49.07,65952.47,32.6,0.02547,2e-05,3.26677]
[1780513244795,49.08,65965.41,32.6,0.02576,2e-05,3.29862]
[1780513245926,49.08,65965.41,32.6,0.02576,2e-05,3.29862]
[1780513251913,49.08,65969.9,32.6,0.02587,2e-05,3.30997]
[1780513255929,49.08,65965.87,32.6,0.02578,2e-05,3.30048]
[1780513261925,49.08,65964.6,32.6,0.02575,2e-05,3.29786]
[1780513267471,49.08,65963.7,32.6,0.02574,2e-05,3.29607]
[1780513269222,49.08,65948.38,32.6,0.0254,2e-05,3.25914]
[1780513269458,49.08,65948.38,32.6,0.0254,2e-05,3.25914]
[1780513270978,49.09,65926.1,32.6,0.02492,2e-05,3.20648]
[1780513273390,49.09,65921.1,32.6,0.02482,2e-05,3.19484]
[1780513273914,49.09,65919.47,32.6,0.02478,2e-05,3.19123]
[1780513279034,49.09,65909.87,32.6,0.02459,2e-05,3.17024]
[1780513284070,49.1,65899.93,32.6,0.0244,2e-05,3.14839]
[1780513289105,49.11,65899.96,32.6,0.02441,2e-05,3.15008]
[1780513294144,49.11,65902.73,32.6,0.02447,2e-05,3.15601]
[1780513297337,49.12,65920.47,32.6,0.02486,2e-05,3.19877]
[1780513299180,49.12,65935.21,32.6,0.02518,2e-05,3.23428]
[1780513302741,49.12,65939.41,32.6,0.02527,2e-05,3.24466]
[1780513304773,49.12,65938.78,32.6,0.02527,2e-05,3.24414]
[1780513310763,49.13,65942.3,32.6,0.02537,2e-05,3.25506]
[1780513316300,49.14,65943.9,32.6,0.02543,2e-05,3.26133]
[1780513321471,49.15,65944.86,32.6,0.02546,2e-05,3.26519]
[1780513327379,49.16,65944.81,32.6,0.02549,2e-05,3.26774]
[1780513332415,49.17,65940.74,32.6,0.02542,2e-05,3.25984]
[1780513337451,49.17,65935.09,32.6,0.02531,2e-05,3.24829]
[1780513340472,49.18,65950.48,32.6,0.02566,2e-05,3.28655]
[1780513345418,49.18,65941.12,32.6,0.02547,2e-05,3.26549]
[1780513350025,49.19,65942.5,32.6,0.02551,2e-05,3.27004]
[1780513355137,49.19,65952.74,32.6,0.02572,2e-05,3.29313]
[1780513360620,49.19,65954.79,32.6,0.02577,2e-05,3.29833]
[1780513365675,49.19,65954.27,32.6,0.02576,2e-05,3.29726]
[1780513371697,49.19,65963.87,32.6,0.02598,2e-05,3.32085]
[1780513376732,49.19,65963.83,32.6,0.02598,2e-05,3.32082]
[1780513377645,49.19,65963.83,32.6,0.02598,2e-05,3.32082]
[1780513380679,49.19,65961.24,32.6,0.02592,2e-05,3.31455]
[1780513385795,49.19,65950.17,32.6,0.02568,2e-05,3.288]
[1780513390830,49.2,65943.46,32.6,0.02553,2e-05,3.27222]
[1780513392896,49.2,65932.9,32.6,0.0253,2e-05,3.24695]
[1780513393627,49.2,65932.9,32.6,0.0253,2e-05,3.24695]
[1780513398452,49.2,65948.42,32.6,0.02565,2e-05,3.28527]
[1780513399430,49.2,65961.93,32.6,0.02595,2e-05,3.31809]
[1780513404928,49.2,65962.79,32.6,0.02597,2e-05,3.32018]
[1780513410454,49.2,65965.75,32.6,0.02604,2e-05,3.32742]
[1780513416006,49.2,65964.69,32.6,0.026,2e-05,3.32267]
[1780513421044,49.2,65952.73,32.6,0.02573,2e-05,3.29371]
[1780513426079,49.2,65952.97,32.6,0.02574,2e-05,3.29464]
[1780513431114,49.2,65952.5,32.6,0.02573,2e-05,3.29377]
[1780513436149,49.2,65952.3,32.6,0.02573,2e-05,3.29355]
[1780513441184,49.21,65955.09,32.6,0.0258,2e-05,3.30053]
[1780513444204,49.21,65942.27,32.6,0.02552,2e-05,3.26974]
[1780513446842,49.21,65942.22,32.6,0.02552,2e-05,3.26971]
[1780513447302,49.21,65941.36,32.6,0.0255,2e-05,3.26773]
[1780513447366,49.21,65928.23,32.6,0.02521,2e-05,3.23635]
[1780513448972,49.21,65922.04,32.6,0.02508,2e-05,3.22174]
[1780513449942,49.21,65918.34,32.6,0.025,2e-05,3.21311]
[1780513452695,49.21,65918.95,32.6,0.02502,2e-05,3.21494]
[1780513452850,49.21,65918.95,32.6,0.02502,2e-05,3.21494]
[1780513458782,49.21,65921.44,32.6,0.02508,2e-05,3.222]
[1780513464346,49.22,65926.55,32.6,0.0252,2e-05,3.23526]
[1780513469380,49.22,65939.17,32.6,0.02548,2e-05,3.26607]
[1780513473409,49.22,65924.39,32.6,0.02515,2e-05,3.22895]
[1780513475499,49.22,65923.78,32.6,0.02514,2e-05,3.22765]
[1780513475669,49.22,65923.78,32.6,0.02514,2e-05,3.22765]
[1780513483479,49.23,65920.96,32.6,0.02509,2e-05,3.22236]
[1780513488514,49.23,65934.92,32.6,0.0254,2e-05,3.25655]
[1780513493549,49.23,65947.69,32.6,0.02568,2e-05,3.28773]
[1780513498583,49.23,65947.48,32.6,0.02568,2e-05,3.28754]
[1780513503626,49.24,65940.98,32.6,0.02554,2e-05,3.27209]
[1780513508661,49.24,65943.22,32.6,0.0256,2e-05,3.27797]
[1780513513696,49.24,65946.14,32.6,0.02566,2e-05,3.28541]
[1780513518731,49.24,65944.87,32.6,0.02564,2e-05,3.28268]
[1780513521752,49.24,65928.02,32.6,0.02527,2e-05,3.24242]
[1780513526787,49.24,65929.29,32.6,0.02531,2e-05,3.24613]
[1780513527100,49.24,65929.29,32.6,0.02531,2e-05,3.24613]
[1780513532832,49.25,65929.2,32.6,0.0253,2e-05,3.24459]
[1780513537867,49.25,65922.45,32.6,0.02515,2e-05,3.22909]
[1780513542903,49.25,65909.87,32.6,0.02489,2e-05,3.20008]
[1780513544921,49.25,65923.75,32.6,0.02519,2e-05,3.23347]
[1780513547942,49.26,65910.7,32.6,0.02492,2e-05,3.20291]
[1780513548569,49.26,65910.7,32.6,0.02492,2e-05,3.20291]
[1780513548660,49.26,65910.7,32.6,0.02492,2e-05,3.20291]
[1780513550988,49.26,65903.92,32.6,0.02477,2e-05,3.18729]
[1780513557007,49.26,65906.35,32.6,0.02484,2e-05,3.19452]
[1780513560363,49.27,65899.74,32.6,0.02471,2e-05,3.17955]
[1780513562702,49.27,65895.82,32.6,0.02462,2e-05,3.17055]
[1780513565678,49.27,65906.77,32.6,0.02486,2e-05,3.19705]
[1780513569891,49.27,65922.01,32.6,0.0252,2e-05,3.23389]
[1780513570360,49.27,65920.66,32.6,0.02517,2e-05,3.23095]
[1780513574296,49.28,65907.3,32.6,0.02489,2e-05,3.19978]
[1780513580176,49.28,65916.67,32.6,0.0251,2e-05,3.22321]
[1780513585211,49.28,65917.94,32.6,0.02514,2e-05,3.22699]
[1780513590246,49.29,65917.28,32.6,0.02513,2e-05,3.22617]
[1780513591275,49.29,65917.28,32.6,0.02513,2e-05,3.22617]
[1780513592521,49.29,65916.91,32.6,0.02511,2e-05,3.22327]
[1780513598303,49.29,65914.53,32.6,0.02507,2e-05,3.21875]
[1780513603338,49.29,65919.55,32.6,0.02518,2e-05,3.23144]
[1780513605277,49.3,65917.88,32.6,0.02515,2e-05,3.22775]
[1780513605633,49.3,65917.88,32.6,0.02515,2e-05,3.22775]
[1780513613411,49.3,65916.01,32.6,0.02512,2e-05,3.22469]
[1780513618446,49.3,65915.53,32.6,0.02512,2e-05,3.22431]
[1780513623480,49.31,65915.4,32.6,0.02512,2e-05,3.22477]
[1780513630064,49.31,65915.39,32.6,0.02513,2e-05,3.2252]
[1780513630763,49.31,65909.0,32.6,0.02499,2e-05,3.21047]
[1780513636572,49.31,65914.1,32.6,0.02511,2e-05,3.22369]
[1780513641607,49.32,65914.98,32.6,0.02514,2e-05,3.22651]
[1780513646642,49.32,65921.58,32.6,0.02529,2e-05,3.24294]
[1780513651676,49.32,65919.6,32.6,0.02523,2e-05,3.23666]
[1780513656712,49.33,65913.96,32.6,0.02512,2e-05,3.22388]
[1780513657626,49.33,65913.96,32.6,0.02512,2e-05,3.22388]
[1780513662759,49.33,65911.02,32.6,0.02506,2e-05,3.21769]
[1780513668797,49.33,65911.16,32.6,0.02508,2e-05,3.21914]
[1780513671172,49.33,65910.78,32.6,0.02507,2e-05,3.21855]
[1780513672752,49.33,65910.79,32.6,0.02507,2e-05,3.21873]
[1780513673652,49.34,65903.53,32.6,0.02492,2e-05,3.20168]
[1780513678866,49.34,65892.52,32.6,0.02469,2e-05,3.17703]
[1780513680881,49.34,65905.41,32.6,0.02497,2e-05,3.2079]
[1780513681731,49.34,65905.41,32.6,0.02497,2e-05,3.2079]
[1780513683775,49.34,65907.97,32.6,0.02503,2e-05,3.21429]
[1780513685493,49.34,65905.91,32.6,0.02499,2e-05,3.20974]
[1780513685903,49.34,65905.91,32.6,0.02499,2e-05,3.20974]
[1780513687142,49.35,65906.42,32.6,0.025,2e-05,3.21111]
[1780513687772,49.35,65904.74,32.6,0.02497,2e-05,3.2073]
[1780513688211,49.35,65903.89,32.6,0.02495,2e-05,3.20546]
[1780513690067,49.35,65904.06,32.6,0.02496,2e-05,3.20604]
[1780513692865,49.35,65902.28,32.6,0.02492,2e-05,3.20236]
[1780513693441,49.35,65901.08,32.6,0.0249,2e-05,3.19971]
[1780513694832,49.35,65903.14,32.6,0.02495,2e-05,3.20476]
[1780513698445,49.35,65902.49,32.6,0.02494,2e-05,3.20391]
[1780513699067,49.35,65902.49,32.6,0.02494,2e-05,3.20391]
[1780513699608,49.35,65901.18,32.6,0.02491,2e-05,3.20099]
[1780513705068,49.36,65889.58,32.6,0.02467,2e-05,3.17481]
[1780513707082,49.36,65875.78,32.6,0.02439,2e-05,3.14299]
[1780513708752,49.36,65871.85,32.6,0.02431,2e-05,3.13411]
[1780513711384,49.37,65869.09,32.6,0.02424,2e-05,3.12645]
[1780513712048,49.37,65869.09,32.6,0.02424,2e-05,3.12645]
[1780513719168,49.37,65868.54,32.6,0.02425,2e-05,3.1276]
[1780513719365,49.37,65868.54,32.6,0.02425,2e-05,3.1276]
[1780513720149,49.37,65868.54,32.6,0.02425,2e-05,3.1276]
[1780513725378,49.38,65866.37,32.6,0.02422,2e-05,3.12439]
[1780513726793,49.38,65876.03,32.6,0.02443,2e-05,3.14719]
[1780513727228,49.38,65879.38,32.6,0.0245,2e-05,3.15528]
[1780513727993,49.38,65879.38,32.6,0.0245,2e-05,3.15528]
[1780513728235,49.38,65879.26,32.6,0.0245,2e-05,3.15478]
[1780513729258,49.38,65879.26,32.6,0.0245,2e-05,3.15478]
[1780513731256,49.39,65864.82,32.6,0.0242,2e-05,3.12194]
[1780513736291,49.39,65865.3,32.6,0.02422,2e-05,3.12462]
[1780513741326,49.4,65869.65,32.6,0.02433,2e-05,3.1362]
[1780513746361,49.4,65863.45,32.6,0.02421,2e-05,3.12319]
[1780513748637,49.41,65850.48,32.6,0.02395,2e-05,3.09412]
[1780513749493,49.41,65835.09,32.6,0.02363,2e-05,3.05881]
[1780513753023,49.41,65834.34,32.6,0.02362,2e-05,3.05786]
[1780513753046,49.41,65840.83,32.6,0.02376,2e-05,3.07355]
[1780513758447,49.41,65846.81,32.6,0.02388,2e-05,3.08679]
[1780513760715,49.41,65845.23,32.6,0.02385,2e-05,3.08306]
[1780513760741,49.41,65845.73,32.6,0.02386,2e-05,3.08401]
[1780513762422,49.41,65846.77,32.6,0.02388,2e-05,3.0864]
[1780513763252,49.41,65846.77,32.6,0.02388,2e-05,3.0864]
[1780513762475,49.41,65846.98,32.6,0.02389,2e-05,3.08726]
[1780513763482,49.41,65847.65,32.6,0.02391,2e-05,3.08916]
[1780513768517,49.42,65839.89,32.6,0.02376,2e-05,3.07313]
[1780513773552,49.43,65831.11,32.6,0.02359,2e-05,3.05333]
[1780513778125,49.44,65829.72,32.6,0.02357,2e-05,3.05143]
[1780513778181,49.44,65827.89,32.6,0.02354,2e-05,3.04768]
[1780513778851,49.44,65827.89,32.6,0.02354,2e-05,3.04768]
[1780513778913,49.44,65829.27,32.6,0.02356,2e-05,3.05079]
[1780513779914,49.44,65829.27,32.6,0.02356,2e-05,3.05079]
[1780513779936,49.44,65828.99,32.6,0.02356,2e-05,3.05057]
[1780513780740,49.44,65828.99,32.6,0.02356,2e-05,3.05057]
[1780513780836,49.44,65827.32,32.6,0.02353,2e-05,3.04672]
[1780513783499,49.44,65826.42,32.6,0.02352,2e-05,3.04554]
[1780513783625,49.44,65825.07,32.6,0.02349,2e-05,3.0429]
[1780513784512,49.44,65825.07,32.6,0.02349,2e-05,3.0429]
[1780513784632,49.44,65825.32,32.6,0.0235,2e-05,3.04344]
[1780513785428,49.44,65825.32,32.6,0.0235,2e-05,3.04344]
[1780513786001,49.44,65825.32,32.6,0.0235,2e-05,3.04344]
[1780513787871,49.45,65825.29,32.6,0.0235,2e-05,3.04381]
[1780513788246,49.45,65825.29,32.6,0.0235,2e-05,3.04381]
[1780513787979,49.45,65825.3,32.6,0.02351,2e-05,3.04471]
[1780513788731,49.45,65825.88,32.6,0.02353,2e-05,3.04647]
[1780513790550,49.45,65827.35,32.6,0.02356,2e-05,3.05025]
[1780513791099,49.45,65827.35,32.6,0.02356,2e-05,3.05025]
[1780513791182,49.45,65834.17,32.6,0.0237,2e-05,3.06625]
[1780513791673,49.45,65834.17,32.6,0.0237,2e-05,3.06625]
[1780513792924,49.45,65832.05,32.6,0.02366,2e-05,3.06134]
[1780513792996,49.45,65827.12,32.6,0.02356,2e-05,3.05004]
[1780513796341,49.46,65829.7,32.6,0.02362,2e-05,3.0572]
[1780513796720,49.46,65827.62,32.6,0.02358,2e-05,3.05241]
[1780513797599,49.46,65827.62,32.6,0.02358,2e-05,3.05241]
[1780513797727,49.46,65826.75,32.6,0.02356,2e-05,3.05039]
[1780513799898,49.46,65827.44,32.6,0.02358,2e-05,3.05239]
[1780513799999,49.46,65828.69,32.6,0.02361,2e-05,3.05567]
[1780513800366,49.46,65828.69,32.6,0.02361,2e-05,3.05567]
[1780513801263,49.46,65828.69,32.6,0.02361,2e-05,3.05567]
[1780513803092,49.46,65832.67,32.6,0.02369,2e-05,3.06465]
[1780513803153,49.46,65832.25,32.6,0.02368,2e-05,3.06363]
[1780513806269,49.47,65830.0,32.6,0.02364,2e-05,3.05931]
[1780513806302,49.47,65831.75,32.6,0.02368,2e-05,3.06372]
[1780513808134,49.47,65833.48,32.6,0.02372,2e-05,3.06762]
[1780513808229,49.47,65831.35,32.6,0.02367,2e-05,3.06269]
[1780513808801,49.47,65831.35,32.6,0.02367,2e-05,3.06269]
[1780513809197,49.47,65831.35,32.6,0.02367,2e-05,3.06269]
[1780513816535,49.48,65832.37,32.6,0.02372,2e-05,3.06831]
[1780513816861,49.48,65832.66,32.6,0.02373,2e-05,3.06938]
[1780513819410,49.48,65830.31,32.6,0.02368,2e-05,3.06388]
[1780513819882,49.48,65831.05,32.6,0.0237,2e-05,3.06598]
[1780513823092,49.49,65832.4,32.6,0.02374,2e-05,3.06989]
[1780513823184,49.49,65832.91,32.6,0.02375,2e-05,3.07146]
[1780513824056,49.49,65832.91,32.6,0.02375,2e-05,3.07146]
[1780513824148,49.49,65831.35,32.6,0.02372,2e-05,3.06782]
[1780513825657,49.49,65830.14,32.6,0.0237,2e-05,3.06546]
[1780513826227,49.49,65830.14,32.6,0.0237,2e-05,3.06546]
[1780513830256,49.5,65818.02,32.6,0.02347,2e-05,3.03954]
[1780513830346,49.5,65818.87,32.6,0.02349,2e-05,3.04193]
[1780513832752,49.5,65819.17,32.6,0.02348,2e-05,3.04048]
[1780513833284,49.5,65819.17,32.6,0.02348,2e-05,3.04048]
[1780513832973,49.5,65820.69,32.6,0.02351,2e-05,3.04392]
[1780513833980,49.5,65821.73,32.6,0.02353,2e-05,3.04626]
[1780513836407,49.5,65822.24,32.6,0.02354,2e-05,3.04736]
[1780513837908,49.5,65824.04,32.6,0.02358,2e-05,3.05143]
[1780513838998,49.5,65822.29,32.6,0.02354,2e-05,3.04741]
[1780513839015,49.5,65822.05,32.6,0.02353,2e-05,3.04684]
[1780513840152,49.5,65822.05,32.6,0.02353,2e-05,3.04684]
[1780513840195,49.5,65822.15,32.6,0.02354,2e-05,3.0475]
[1780513840551,49.5,65822.15,32.6,0.02354,2e-05,3.0475]
[1780513841052,49.5,65832.66,32.6,0.02376,2e-05,3.07146]
[1780513842769,49.5,65842.2,32.6,0.02396,2e-05,3.09374]
[1780513843100,49.5,65842.2,32.6,0.02396,2e-05,3.09374]
[1780513843190,49.5,65859.05,32.6,0.02431,2e-05,3.13305]
[1780513846033,49.5,65862.37,32.6,0.02438,2e-05,3.14039]
[1780513846107,49.5,65862.87,32.6,0.02439,2e-05,3.14137]
[1780513846639,49.5,65862.87,32.6,0.02439,2e-05,3.14137]
[1780513847114,49.5,65864.71,32.6,0.02443,2e-05,3.14593]
[1780513849437,49.5,65867.05,32.6,0.02448,2e-05,3.15098]
[1780513850162,49.5,65867.05,32.6,0.02448,2e-05,3.15098]
[1780513850210,49.5,65865.41,32.6,0.02444,2e-05,3.14695]
[1780513855431,49.5,65860.75,32.6,0.02435,2e-05,3.1375]
[1780513858017,49.51,65862.27,32.6,0.02439,2e-05,3.14159]
[1780513858193,49.51,65862.67,32.6,0.0244,2e-05,3.1428]
[1780513858522,49.51,65862.67,32.6,0.0244,2e-05,3.1428]
[1780513859200,49.51,65861.95,32.6,0.02438,2e-05,3.14092]
[1780513861720,49.51,65865.91,32.6,0.02447,2e-05,3.15069]
[1780513862221,49.51,65866.89,32.6,0.0245,2e-05,3.15323]
[1780513862450,49.51,65866.89,32.6,0.0245,2e-05,3.15323]
[1780513863228,49.51,65867.16,32.6,0.0245,2e-05,3.15411]
[1780513864198,49.51,65867.16,32.6,0.0245,2e-05,3.15411]
[1780513864235,49.51,65867.51,32.6,0.02451,2e-05,3.15518]
[1780513864839,49.51,65867.51,32.6,0.02451,2e-05,3.15518]
[1780513865242,49.51,65867.92,32.6,0.02452,2e-05,3.15592]
[1780513870280,49.51,65875.6,32.6,0.02469,2e-05,3.17509]
[1780513870682,49.51,65875.6,32.6,0.02469,2e-05,3.17509]
[1780513871287,49.52,65870.2,32.6,0.02458,2e-05,3.16267]
[1780513872844,49.51,65867.39,32.6,0.02452,2e-05,3.15587]
[1780513873301,49.51,65867.97,32.6,0.02453,2e-05,3.15701]
[1780513878336,49.52,65866.61,32.6,0.02451,2e-05,3.15507]
[1780513881611,49.52,65865.95,32.6,0.02451,2e-05,3.15428]
[1780513882364,49.52,65866.75,32.6,0.02453,2e-05,3.1564]
[1780513882529,49.52,65866.75,32.6,0.02453,2e-05,3.1564]
[1780513883371,49.52,65867.72,32.6,0.02454,2e-05,3.15844]
[1780513884889,49.52,65867.68,32.6,0.02455,2e-05,3.15859]
[1780513885300,49.52,65867.68,32.6,0.02455,2e-05,3.15859]
[1780513890828,49.53,65868.99,32.6,0.02459,2e-05,3.16307]
[1780513891134,49.53,65857.15,32.6,0.02432,2e-05,3.13364]
[1780513891977,49.53,65857.15,32.6,0.02432,2e-05,3.13364]
[1780513891997,49.53,65853.07,32.6,0.02424,2e-05,3.12401]
[1780513898002,49.53,65848.92,32.6,0.02416,2e-05,3.11564]
[1780513898097,49.54,65848.77,32.6,0.02416,2e-05,3.11592]
[1780513900175,49.54,65848.79,32.6,0.02416,2e-05,3.11597]
[1780513900260,49.54,65848.88,32.6,0.02416,2e-05,3.11585]
[1780513903009,49.54,65851.35,32.6,0.02422,2e-05,3.12188]
[1780513903092,49.54,65848.83,32.6,0.02417,2e-05,3.11666]
[1780513903532,49.54,65848.83,32.6,0.02417,2e-05,3.11666]
[1780513903609,49.54,65850.21,32.6,0.0242,2e-05,3.11985]
[1780513904679,49.54,65850.21,32.6,0.0242,2e-05,3.11985]
[1780513905241,49.54,65850.21,32.6,0.0242,2e-05,3.11985]
[1780513905323,49.54,65851.06,32.6,0.02422,2e-05,3.12195]
[1780513907430,49.54,65850.21,32.6,0.0242,2e-05,3.11998]
[1780513907544,49.54,65845.18,32.6,0.02409,2e-05,3.10802]
[1780513908781,49.54,65845.18,32.6,0.02409,2e-05,3.10802]
[1780513908879,49.54,65845.94,32.6,0.02411,2e-05,3.1104]
[1780513910338,49.54,65845.94,32.6,0.02411,2e-05,3.1104]
[1780513910810,49.54,65846.01,32.6,0.02411,2e-05,3.11056]
[1780513911144,49.54,65842.7,32.6,0.02405,2e-05,3.10309]
[1780513911605,49.54,65842.7,32.6,0.02405,2e-05,3.10309]
[1780513911867,49.54,65842.7,32.6,0.02405,2e-05,3.10309]
[1780513912422,49.54,65842.7,32.6,0.02405,2e-05,3.10309]
[1780513911962,49.54,65838.68,32.6,0.02397,2e-05,3.09417]
[1780513912584,49.54,65838.53,32.6,0.02396,2e-05,3.09382]
[1780513917619,49.55,65837.42,32.6,0.02396,2e-05,3.09298]
[1780513919348,49.55,65837.42,32.6,0.02396,2e-05,3.09298]
[1780513919427,49.55,65842.55,32.6,0.02407,2e-05,3.10549]
[1780513920210,49.55,65842.55,32.6,0.02407,2e-05,3.10549]
[1780513923221,49.55,65841.96,32.6,0.02405,2e-05,3.10383]
[1780513924283,49.55,65841.49,32.6,0.02404,2e-05,3.10246]
[1780513929706,49.55,65843.37,32.6,0.02407,2e-05,3.10583]
[1780513932818,49.54,65841.78,32.6,0.02404,2e-05,3.10188]
[1780513932829,49.54,65841.33,32.6,0.02403,2e-05,3.10071]
[1780513934246,49.54,65841.33,32.6,0.02403,2e-05,3.10071]
[1780513934339,49.55,65842.71,32.6,0.02406,2e-05,3.10423]
[1780513938375,49.54,65842.73,32.6,0.02405,2e-05,3.10386]
[1780513938769,49.54,65835.35,32.6,0.0239,2e-05,3.0871]
[1780513939566,49.54,65835.35,32.6,0.0239,2e-05,3.0871]
[1780513939776,49.55,65835.0,32.6,0.0239,2e-05,3.08666]
[1780513944530,49.54,65831.09,32.6,0.02381,2e-05,3.07727]
[1780513944811,49.55,65831.05,32.6,0.02382,2e-05,3.07756]
[1780513947165,49.55,65830.74,32.6,0.02381,2e-05,3.07722]
[1780513947266,49.55,65823.54,32.6,0.02367,2e-05,3.06114]
[1780513952867,49.55,65831.46,32.6,0.02381,2e-05,3.07662]
[1780513955357,49.55,65836.88,32.6,0.02392,2e-05,3.08895]
[1780513956065,49.55,65839.54,32.6,0.02398,2e-05,3.09495]
[1780513958225,49.55,65841.1,32.6,0.02401,2e-05,3.09829]
[1780513958298,49.54,65844.97,32.6,0.02409,2e-05,3.10707]
[1780513960924,49.55,65858.77,32.6,0.02438,2e-05,3.13993]
[1780513962112,49.55,65858.77,32.6,0.02438,2e-05,3.13993]
[1780513967973,49.56,65859.45,32.6,0.02442,2e-05,3.14332]
[1780513968991,49.56,65859.45,32.6,0.02442,2e-05,3.14332]
[1780513970723,49.56,65861.98,32.6,0.02447,2e-05,3.14974]
[1780513971234,49.56,65861.98,32.6,0.02447,2e-05,3.14974]
[1780513971322,49.56,65861.96,32.6,0.02448,2e-05,3.14995]
[1780513974082,49.56,65862.61,32.6,0.02449,2e-05,3.15103]
[1780513974176,49.56,65864.16,32.6,0.02452,2e-05,3.15442]
[1780513974799,49.56,65864.16,32.6,0.02452,2e-05,3.15442]
[1780513975022,49.56,65866.04,32.6,0.02456,2e-05,3.15905]
[1780513975947,49.56,65866.04,32.6,0.02456,2e-05,3.15905]
[1780513977182,49.56,65869.57,32.6,0.02463,2e-05,3.16707]
[1780513977239,49.56,65869.62,32.6,0.02463,2e-05,3.16694]
[1780513978924,49.56,65872.45,32.6,0.02469,2e-05,3.17379]
[1780513979050,49.56,65875.29,32.6,0.02475,2e-05,3.18066]
[1780513980280,49.56,65875.29,32.6,0.02475,2e-05,3.18066]
[1780513980379,49.56,65875.5,32.6,0.02476,2e-05,3.18089]
[1780513986099,49.56,65864.2,32.6,0.02453,2e-05,3.15586]
[1780513991134,49.57,65873.24,32.6,0.02473,2e-05,3.17819]
[1780513996031,49.57,65872.63,32.6,0.02473,2e-05,3.1776]
[1780513996169,49.57,65874.15,32.6,0.02476,2e-05,3.18137]
[1780513996528,49.57,65874.15,32.6,0.02476,2e-05,3.18137]
[1780513997128,49.57,65874.15,32.6,0.02476,2e-05,3.18137]
[1780513997177,49.57,65873.43,32.6,0.02474,2e-05,3.17941]
[1780514002214,49.57,65872.3,32.6,0.02473,2e-05,3.1778]
[1780514003292,49.57,65872.3,32.6,0.02473,2e-05,3.1778]
[1780514003377,49.57,65874.15,32.6,0.02477,2e-05,3.18234]
[1780514004975,49.57,65874.53,32.6,0.02478,2e-05,3.18296]
[1780514005235,49.57,65874.2,32.6,0.02477,2e-05,3.18191]
[1780514010270,49.58,65872.53,32.6,0.02474,2e-05,3.17902]
[1780514012221,49.58,65873.35,32.6,0.02474,2e-05,3.179]
[1780514012284,49.58,65873.6,32.6,0.02475,2e-05,3.17979]
[1780514013332,49.58,65873.6,32.6,0.02475,2e-05,3.17979]
[1780514013433,49.58,65873.84,32.6,0.02475,2e-05,3.18008]
[1780514018822,49.58,65869.68,32.6,0.02468,2e-05,3.17141]
[1780514024369,49.59,65850.94,32.6,0.02429,2e-05,3.12928]
[1780514029409,49.59,65845.93,32.6,0.0242,2e-05,3.11912]
[1780514031965,49.59,65841.62,32.6,0.02412,2e-05,3.1098]
[1780514032430,49.6,65842.27,32.6,0.02413,2e-05,3.11161]
[1780514037465,49.59,65851.02,32.6,0.02431,2e-05,3.13097]
[1780514042501,49.59,65851.18,32.6,0.0243,2e-05,3.13038]
[1780514044014,49.59,65848.0,32.6,0.02424,2e-05,3.12282]
[1780514044515,49.59,65842.37,32.6,0.02412,2e-05,3.10964]
[1780514045525,49.59,65842.37,32.6,0.02412,2e-05,3.10964]
[1780514046529,49.59,65842.22,32.6,0.02411,2e-05,3.10946]
[1780514051564,49.58,65849.41,32.6,0.02426,2e-05,3.12521]
[1780514053431,49.58,65846.81,32.6,0.0242,2e-05,3.11901]
[1780514053578,49.58,65846.89,32.6,0.0242,2e-05,3.11903]
[1780514054806,49.58,65846.89,32.6,0.0242,2e-05,3.11903]
[1780514054876,49.59,65846.92,32.6,0.02421,2e-05,3.11969]
[1780514060627,49.58,65846.77,32.6,0.0242,2e-05,3.11849]
[1780514065662,49.58,65845.21,32.6,0.02416,2e-05,3.11404]
[1780514068185,49.58,65844.83,32.6,0.02415,2e-05,3.113]
[1780514068238,49.58,65845.3,32.6,0.02415,2e-05,3.11376]
[1780514070512,49.58,65845.24,32.6,0.02415,2e-05,3.11362]
[1780514070552,49.58,65864.05,32.6,0.02455,2e-05,3.15758]
[1780514071605,49.58,65870.97,32.6,0.02468,2e-05,3.17191]
[1780514072192,49.58,65870.97,32.6,0.02468,2e-05,3.17191]
[1780514072550,49.58,65871.4,32.6,0.02469,2e-05,3.17265]
[1780514079766,49.58,65870.66,32.6,0.02469,2e-05,3.17264]
[1780514080945,49.58,65870.66,32.6,0.02469,2e-05,3.17264]
[1780514080961,49.59,65876.51,32.6,0.02482,2e-05,3.18657]
[1780514083525,49.58,65876.69,32.6,0.02482,2e-05,3.1867]
[1780514084725,49.58,65874.6,32.6,0.02477,2e-05,3.18123]
[1780514084801,49.58,65873.76,32.6,0.02475,2e-05,3.17899]
[1780514086501,49.58,65873.76,32.6,0.02475,2e-05,3.17899]
[1780514086576,49.58,65873.76,32.6,0.02475,2e-05,3.17899]
[1780514087521,49.58,65873.77,32.6,0.02475,2e-05,3.17941]
[1780514087544,49.58,65871.43,32.6,0.0247,2e-05,3.17393]
[1780514087905,49.58,65871.43,32.6,0.0247,2e-05,3.17393]
[1780514087987,49.58,65872.58,32.6,0.02473,2e-05,3.17684]
[1780514088663,49.58,65872.58,32.6,0.02473,2e-05,3.17684]
[1780514089228,49.58,65872.58,32.6,0.02473,2e-05,3.17684]
[1780514089323,49.58,65871.72,32.6,0.02471,2e-05,3.17503]
[1780514090453,49.58,65871.72,32.6,0.02471,2e-05,3.17503]
[1780514090501,49.58,65868.41,32.6,0.02464,2e-05,3.16677]
[1780514095880,49.59,65871.97,32.6,0.02472,2e-05,3.17615]
[1780514098396,49.59,65875.18,32.6,0.02479,2e-05,3.18388]
[1780514098431,49.59,65881.54,32.6,0.02493,2e-05,3.19902]
[1780514098997,49.59,65881.54,32.6,0.02493,2e-05,3.19902]
[1780514099513,49.59,65881.54,32.6,0.02493,2e-05,3.19902]
[1780514099608,49.59,65882.8,32.6,0.02496,2e-05,3.20184]
[1780514101010,49.59,65883.95,32.6,0.02498,2e-05,3.20455]
[1780514101028,49.59,65887.27,32.6,0.02505,2e-05,3.21255]
[1780514102621,49.59,65887.27,32.6,0.02505,2e-05,3.21255]
[1780514103366,49.59,65887.12,32.6,0.02504,2e-05,3.21153]
[1780514106348,49.59,65890.76,32.6,0.02513,2e-05,3.22042]
[1780514106416,49.59,65894.33,32.6,0.0252,2e-05,3.22901]
[1780514107101,49.59,65894.33,32.6,0.0252,2e-05,3.22901]
[1780514107188,49.59,65896.04,32.6,0.02524,2e-05,3.23318]
[1780514107697,49.59,65896.04,32.6,0.02524,2e-05,3.23318]
[1780514113010,49.59,65881.35,32.6,0.02493,2e-05,3.19918]
[1780514113953,49.59,65881.35,32.6,0.02493,2e-05,3.19918]
[1780514114355,49.59,65881.35,32.6,0.02493,2e-05,3.19918]
[1780514114550,49.59,65881.35,32.6,0.02493,2e-05,3.19918]
[1780514115592,49.59,65873.2,32.6,0.02476,2e-05,3.1804]
[1780514115625,49.59,65884.16,32.6,0.025,2e-05,3.20632]
[1780514116893,49.59,65882.41,32.6,0.02496,2e-05,3.2022]
[1780514117351,49.59,65882.41,32.6,0.02496,2e-05,3.2022]
[1780514117677,49.59,65884.63,32.6,0.025,2e-05,3.20712]
[1780514118049,49.59,65894.56,32.6,0.02522,2e-05,3.23028]
[1780514119351,49.59,65894.56,32.6,0.02522,2e-05,3.23028]
[1780514119406,49.59,65899.5,32.6,0.02532,2e-05,3.24212]
[1780514119995,49.59,65899.5,32.6,0.02532,2e-05,3.24212]
[1780514120063,49.59,65899.82,32.6,0.02533,2e-05,3.2425]
[1780514125331,49.59,65902.54,32.6,0.02539,2e-05,3.24933]
[1780514131141,49.59,65897.6,32.6,0.02527,2e-05,3.23599]
[1780514136176,49.59,65893.11,32.6,0.02518,2e-05,3.22585]
[1780514139620,49.6,65888.98,32.6,0.02509,2e-05,3.21632]
[1780514141533,49.6,65883.78,32.6,0.02498,2e-05,3.20434]
[1780514147254,49.6,65885.62,32.6,0.02503,2e-05,3.20974]
[1780514151713,49.6,65876.59,32.6,0.02484,2e-05,3.18907]
[1780514152294,49.6,65855.63,32.6,0.0244,2e-05,3.1403]
[1780514154556,49.61,65840.15,32.6,0.02408,2e-05,3.10506]
[1780514158793,49.61,65843.57,32.6,0.02417,2e-05,3.11419]
[1780514159404,49.61,65843.57,32.6,0.02417,2e-05,3.11419]
[1780514160253,49.61,65840.25,32.6,0.0241,2e-05,3.10684]
[1780514160546,49.61,65840.25,32.6,0.0241,2e-05,3.10684]
[1780514162814,49.61,65843.21,32.6,0.02417,2e-05,3.1142]
[1780514163374,49.62,65853.64,32.6,0.02439,2e-05,3.13865]
[1780514165183,49.62,65851.13,32.6,0.02433,2e-05,3.13262]
[1780514165388,49.61,65848.23,32.6,0.02427,2e-05,3.12571]
[1780514167171,49.62,65847.36,32.6,0.02425,2e-05,3.12399]
[1780514167497,49.62,65847.36,32.6,0.02425,2e-05,3.12399]
[1780514168801,49.62,65843.23,32.6,0.02417,2e-05,3.11455]
[1780514169417,49.62,65848.37,32.6,0.02428,2e-05,3.12674]
[1780514173518,49.62,65853.41,32.6,0.02438,2e-05,3.13789]
[1780514173716,49.62,65853.41,32.6,0.02438,2e-05,3.13789]
[1780514174588,49.61,65858.43,32.6,0.02448,2e-05,3.14936]
[1780514175146,49.61,65857.83,32.6,0.02447,2e-05,3.14755]
[1780514175458,49.61,65855.81,32.6,0.02442,2e-05,3.14285]
[1780514177091,49.61,65856.89,32.6,0.02445,2e-05,3.14561]
[1780514177614,49.61,65856.89,32.6,0.02445,2e-05,3.14561]
[1780514177678,49.61,65859.89,32.6,0.02451,2e-05,3.15264]
[1780514180201,49.61,65860.33,32.6,0.02452,2e-05,3.15344]
[1780514182522,49.61,65846.54,32.6,0.02422,2e-05,3.12076]
[1780514183694,49.61,65846.54,32.6,0.02422,2e-05,3.12076]
[1780514184294,49.61,65853.19,32.6,0.02436,2e-05,3.13577]
[1780514185522,49.61,65852.71,32.6,0.02435,2e-05,3.13465]
[1780514186248,49.61,65856.12,32.6,0.02442,2e-05,3.14237]
[1780514186551,49.61,65867.57,32.6,0.02466,2e-05,3.16886]
[1780514188022,49.61,65870.43,32.6,0.02472,2e-05,3.17581]
[1780514188566,49.61,65867.84,32.6,0.02467,2e-05,3.16997]
[1780514188791,49.61,65867.84,32.6,0.02467,2e-05,3.16997]
[1780514189573,49.61,65865.12,32.6,0.02461,2e-05,3.16334]
[1780514191347,49.61,65870.02,32.6,0.02472,2e-05,3.17501]
[1780514191596,49.61,65856.32,32.6,0.02441,2e-05,3.14114]
[1780514192259,49.61,65856.32,32.6,0.02441,2e-05,3.14114]
[1780514192603,49.61,65852.73,32.6,0.02433,2e-05,3.13254]
[1780514195819,49.61,65865.33,32.6,0.02461,2e-05,3.16294]
[1780514196364,49.61,65865.33,32.6,0.02461,2e-05,3.16294]
[1780514196631,49.61,65866.33,32.6,0.02463,2e-05,3.16503]
[1780514197010,49.61,65866.33,32.6,0.02463,2e-05,3.16503]
[1780514197639,49.61,65867.68,32.6,0.02466,2e-05,3.1684]
[1780514199424,49.61,65874.51,32.6,0.02481,2e-05,3.18461]
[1780514199622,49.61,65874.51,32.6,0.02481,2e-05,3.18461]
[1780514205751,49.62,65881.3,32.6,0.02496,2e-05,3.20112]
[1780514206219,49.62,65881.25,32.6,0.02496,2e-05,3.20116]
[1780514211736,49.62,65881.24,32.6,0.02497,2e-05,3.20207]
[1780514216772,49.62,65879.84,32.6,0.02494,2e-05,3.19951]
[1780514217231,49.62,65879.84,32.6,0.02494,2e-05,3.19951]
[1780514221093,49.63,65875.01,32.6,0.02485,2e-05,3.18865]
[1780514221532,49.63,65875.01,32.6,0.02485,2e-05,3.18865]
[1780514224491,49.63,65877.94,32.6,0.02491,2e-05,3.19556]
[1780514225180,49.63,65881.41,32.6,0.02498,2e-05,3.20388]
[1780514225716,49.63,65881.41,32.6,0.02498,2e-05,3.20388]
[1780514225278,49.63,65881.75,32.6,0.02499,2e-05,3.20483]
[1780514225837,49.63,65884.61,32.6,0.02505,2e-05,3.21125]
[1780514229328,49.63,65887.43,32.6,0.02511,2e-05,3.21818]
[1780514229414,49.63,65891.23,32.6,0.0252,2e-05,3.22729]
[1780514232878,49.62,65886.56,32.6,0.02509,2e-05,3.21519]
[1780514232887,49.62,65889.48,32.6,0.02515,2e-05,3.22175]
[1780514234555,49.62,65889.48,32.6,0.02515,2e-05,3.22175]
[1780514236226,49.62,65887.7,32.6,0.02511,2e-05,3.21779]
[1780514242578,49.63,65894.64,32.6,0.02527,2e-05,3.23497]
[1780514244520,49.63,65892.47,32.6,0.02522,2e-05,3.23002]
[1780514246181,49.63,65892.88,32.6,0.02523,2e-05,3.23121]
[1780514249522,49.63,65890.82,32.6,0.02519,2e-05,3.22666]
[1780514250019,49.63,65922.97,32.6,0.0259,2e-05,3.30369]
[1780514251122,49.63,65922.97,32.6,0.0259,2e-05,3.30369]
[1780514251136,49.63,65922.97,32.6,0.0259,2e-05,3.30369]
[1780514252046,49.63,65926.85,32.6,0.02597,2e-05,3.31082]
[1780514252349,49.63,65926.85,32.6,0.02597,2e-05,3.31082]
[1780514252573,49.63,65926.85,32.6,0.02597,2e-05,3.31082]
[1780514252739,49.63,65926.85,32.6,0.02597,2e-05,3.31082]
[1780514253237,49.63,65924.61,32.6,0.02592,2e-05,3.30539]
[1780514253709,49.63,65925.67,32.6,0.02594,2e-05,3.30793]
[1780514254463,49.63,65925.67,32.6,0.02594,2e-05,3.30793]
[1780514254609,49.63,65923.3,32.6,0.02588,2e-05,3.30172]
[1780514255382,49.63,65923.3,32.6,0.02588,2e-05,3.30172]
[1780514260546,49.63,65915.16,32.6,0.0257,2e-05,3.28225]
[1780514263262,49.63,65914.07,32.6,0.02568,2e-05,3.27968]
[1780514263684,49.63,65914.07,32.6,0.02568,2e-05,3.27968]
[1780514266777,49.63,65915.95,32.6,0.02572,2e-05,3.28427]
[1780514266900,49.63,65917.41,32.6,0.02575,2e-05,3.2878]
[1780514267489,49.63,65917.41,32.6,0.02575,2e-05,3.2878]
[1780514267651,49.63,65920.58,32.6,0.02582,2e-05,3.29544]
[1780514267995,49.63,65920.58,32.6,0.02582,2e-05,3.29544]
[1780514268829,49.63,65919.92,32.6,0.02581,2e-05,3.29338]
[1780514274206,49.63,65926.94,32.6,0.02596,2e-05,3.31024]
[1780514279242,49.63,65926.21,32.6,0.02594,2e-05,3.30837]
[1780514282347,49.63,65923.38,32.6,0.02588,2e-05,3.30151]
[1780514284301,49.63,65925.7,32.6,0.02593,2e-05,3.3071]
[1780514284965,49.63,65919.8,32.6,0.0258,2e-05,3.29288]
[1780514290322,49.63,65911.24,32.6,0.02561,2e-05,3.27246]
[1780514295356,49.63,65907.25,32.6,0.02553,2e-05,3.26317]
[1780514297779,49.63,65910.75,32.6,0.02561,2e-05,3.27159]
[1780514297877,49.63,65910.86,32.6,0.02561,2e-05,3.27189]
[1780514298034,49.63,65910.86,32.6,0.02561,2e-05,3.27189]
[1780514298378,49.63,65910.21,32.6,0.02559,2e-05,3.2699]
[1780514299807,49.63,65910.21,32.6,0.02559,2e-05,3.2699]
[1780514301424,49.63,65910.47,32.6,0.0256,2e-05,3.2706]
[1780514306629,49.63,65904.58,32.6,0.02547,2e-05,3.2568]
[1780514309440,49.63,65912.58,32.6,0.02565,2e-05,3.27607]
[1780514312159,49.63,65912.62,32.6,0.02563,2e-05,3.27406]
[1780514313228,49.63,65912.46,32.6,0.02563,2e-05,3.27371]
[1780514317868,49.63,65912.99,32.6,0.02564,2e-05,3.2751]
[1780514320250,49.63,65914.97,32.6,0.02569,2e-05,3.27992]
[1780514325570,49.63,65912.63,32.6,0.02564,2e-05,3.27446]
[1780514329598,49.63,65896.08,32.6,0.02528,2e-05,3.23512]
[1780514332904,49.63,65897.57,32.6,0.02531,2e-05,3.23885]
[1780514333045,49.63,65894.17,32.6,0.02524,2e-05,3.23087]
[1780514333916,49.63,65894.17,32.6,0.02524,2e-05,3.23087]
[1780514336647,49.63,65879.23,32.6,0.02492,2e-05,3.19602]
[1780514338113,49.63,65878.07,32.6,0.0249,2e-05,3.19345]
[1780514339708,49.63,65879.71,32.6,0.02493,2e-05,3.19747]
[1780514339794,49.63,65877.62,32.6,0.02489,2e-05,3.19271]
[1780514340497,49.63,65877.62,32.6,0.02489,2e-05,3.19271]
[1780514340681,49.63,65876.73,32.6,0.02487,2e-05,3.19031]
[1780514343697,49.63,65860.98,32.6,0.02454,2e-05,3.15398]
[1780514346857,49.64,65861.44,32.6,0.02455,2e-05,3.1555]
[1780514356790,49.65,65864.64,32.6,0.02464,2e-05,3.16533]
[1780514359680,49.65,65863.72,32.6,0.02463,2e-05,3.16358]
[1780514364850,49.65,65843.66,32.6,0.02422,2e-05,3.11838]
[1780514369706,49.66,65845.08,32.6,0.02426,2e-05,3.12285]
[1780514369885,49.66,65850.58,32.6,0.02437,2e-05,3.13586]
[1780514370899,49.66,65850.58,32.6,0.02437,2e-05,3.13586]
[1780514372094,49.66,65841.59,32.6,0.02417,2e-05,3.11253]
[1780514372908,49.66,65839.89,32.6,0.02413,2e-05,3.10844]
[1780514375930,49.66,65820.58,32.6,0.02374,2e-05,3.06512]
[1780514377624,49.66,65818.27,32.6,0.02369,2e-05,3.06023]
[1780514377944,49.66,65820.77,32.6,0.02375,2e-05,3.06632]
[1780514378159,49.66,65820.77,32.6,0.02375,2e-05,3.06632]
[1780514378385,49.66,65820.77,32.6,0.02375,2e-05,3.06632]
[1780514378951,49.66,65826.18,32.6,0.02386,2e-05,3.07858]
[1780514380153,49.66,65836.79,32.6,0.02408,2e-05,3.10327]
[1780514380267,49.66,65836.79,32.6,0.02408,2e-05,3.10327]
[1780514380816,49.66,65836.79,32.6,0.02408,2e-05,3.10327]
[1780514382450,49.67,65845.4,32.6,0.02427,2e-05,3.12376]
[1780514384178,49.67,65863.95,32.6,0.02467,2e-05,3.16743]
[1780514384270,49.67,65863.95,32.6,0.02467,2e-05,3.16767]
[1780514385533,49.67,65863.95,32.6,0.02467,2e-05,3.16767]
[1780514385604,49.67,65861.07,32.6,0.0246,2e-05,3.16068]
[1780514386228,49.67,65861.07,32.6,0.0246,2e-05,3.16068]
[1780514387346,49.67,65858.83,32.6,0.02456,2e-05,3.15568]
[1780514387724,49.67,65858.83,32.6,0.02456,2e-05,3.15568]
[1780514388018,49.67,65842.33,32.6,0.02421,2e-05,3.11766]
[1780514393061,49.68,65839.37,32.6,0.02416,2e-05,3.11225]
[1780514397223,49.68,65843.96,32.6,0.02427,2e-05,3.12374]
[1780514397318,49.68,65844.45,32.6,0.02428,2e-05,3.12544]
[1780514398047,49.68,65844.45,32.6,0.02428,2e-05,3.12544]
[1780514398096,49.68,65849.94,32.6,0.0244,2e-05,3.13815]
[1780514399381,49.68,65849.94,32.6,0.0244,2e-05,3.13815]
[1780514399471,49.68,65851.83,32.6,0.02444,2e-05,3.1426]
[1780514400110,49.68,65852.58,32.6,0.02446,2e-05,3.14434]
[1780514404514,49.68,65855.6,32.6,0.02452,2e-05,3.15187]
[1780514404605,49.69,65849.13,32.6,0.02439,2e-05,3.13708]
[1780514405204,49.69,65849.13,32.6,0.02439,2e-05,3.13708]
[1780514405275,49.68,65842.52,32.6,0.02425,2e-05,3.12158]
[1780514407577,49.69,65839.46,32.6,0.02419,2e-05,3.1148]
[1780514407605,49.69,65837.21,32.6,0.02414,2e-05,3.10991]
[1780514408120,49.69,65837.21,32.6,0.02414,2e-05,3.10991]
[1780514408253,49.69,65839.27,32.6,0.02419,2e-05,3.11449]
[1780514413259,49.69,65841.94,32.6,0.02425,2e-05,3.12183]
[1780514414002,49.69,65841.94,32.6,0.02425,2e-05,3.12183]
[1780514413288,49.69,65841.69,32.6,0.02425,2e-05,3.12153]
[1780514414642,49.69,65841.69,32.6,0.02425,2e-05,3.12153]
[1780514414739,49.69,65831.98,32.6,0.02405,2e-05,3.09898]
[1780514415565,49.69,65831.98,32.6,0.02405,2e-05,3.09898]
[1780514418313,49.7,65828.13,32.6,0.02397,2e-05,3.09115]
[1780514418325,49.7,65832.87,32.6,0.02408,2e-05,3.10236]
[1780514422234,49.69,65839.63,32.6,0.02421,2e-05,3.11743]
[1780514422677,49.69,65837.39,32.6,0.02416,2e-05,3.11208]
[1780514423499,49.69,65837.39,32.6,0.02416,2e-05,3.11208]
[1780514424498,49.7,65840.39,32.6,0.02423,2e-05,3.11929]
[1780514424579,49.7,65844.51,32.6,0.02432,2e-05,3.12909]
[1780514425163,49.7,65844.51,32.6,0.02432,2e-05,3.12909]
[1780514425497,49.7,65845.26,32.6,0.02433,2e-05,3.13062]
[1780514427704,49.7,65845.37,32.6,0.02434,2e-05,3.13113]
[1780514428704,49.7,65842.88,32.6,0.02429,2e-05,3.12564]
[1780514434437,49.7,65850.19,32.6,0.02444,2e-05,3.1422]
[1780514436938,49.71,65849.36,32.6,0.02443,2e-05,3.14051]
[1780514438465,49.71,65834.25,32.6,0.02412,2e-05,3.10636]
[1780514442987,49.71,65835.33,32.6,0.02415,2e-05,3.10976]
[1780514446537,49.72,65834.33,32.6,0.02414,2e-05,3.10864]
[1780514449743,49.72,65838.82,32.6,0.02424,2e-05,3.11957]
[1780514449766,49.72,65838.33,32.6,0.02423,2e-05,3.119]
[1780514450249,49.72,65838.33,32.6,0.02423,2e-05,3.119]
[1780514450561,49.72,65838.89,32.6,0.02424,2e-05,3.1203]
[1780514455596,49.73,65840.71,32.6,0.02429,2e-05,3.12566]
[1780514456548,49.73,65840.71,32.6,0.02429,2e-05,3.12566]
[1780514456603,49.73,65839.95,32.6,0.02428,2e-05,3.12418]
[1780514461638,49.72,65839.7,32.6,0.02426,2e-05,3.12262]
[1780514466674,49.72,65839.37,32.6,0.02425,2e-05,3.12089]
[1780514470357,49.72,65836.51,32.6,0.02418,2e-05,3.11373]
[1780514470916,49.72,65836.51,32.6,0.02418,2e-05,3.11373]
[1780514472773,49.72,65822.31,32.6,0.02389,2e-05,3.08083]
[1780514473309,49.72,65822.59,32.6,0.02389,2e-05,3.08134]
[1780514478762,49.71,65818.64,32.6,0.0238,2e-05,3.0716]
[1780514480943,49.71,65816.58,32.6,0.02376,2e-05,3.0668]
[1780514481823,49.71,65816.09,32.6,0.02375,2e-05,3.06559]
[1780514481909,49.71,65802.31,32.6,0.02347,2e-05,3.03421]
[1780514482191,49.71,65802.31,32.6,0.02347,2e-05,3.03421]
[1780514483068,49.71,65802.31,32.6,0.02347,2e-05,3.03421]
[1780514483099,49.71,65802.31,32.6,0.02347,2e-05,3.03421]
[1780514482808,49.71,65792.28,32.6,0.02327,2e-05,3.01202]
[1780514483228,49.71,65792.28,32.6,0.02327,2e-05,3.01202]
[1780514483797,49.71,65791.43,32.6,0.02325,2e-05,3.0101]
[1780514485999,49.72,65787.68,32.6,0.02318,2e-05,3.00214]
[1780514486038,49.72,65778.59,32.6,0.023,2e-05,2.98227]
[1780514487013,49.72,65762.13,32.6,0.02267,2e-05,2.94574]
[1780514489088,49.72,65744.06,32.6,0.02232,2e-05,2.90622]
[1780514494024,49.72,65731.16,32.6,0.02206,2e-05,2.87702]
[1780514497905,49.73,65732.32,32.6,0.02211,2e-05,2.88222]
[1780514500389,49.74,65744.54,32.6,0.02237,2e-05,2.91136]
[1780514505959,49.75,65736.16,32.6,0.02221,2e-05,2.89403]
[1780514510994,49.75,65734.62,32.6,0.02219,2e-05,2.89161]
[1780514514026,49.75,65712.3,32.6,0.02177,2e-05,2.84382]
[1780514514872,49.75,65712.3,32.6,0.02177,2e-05,2.84382]
[1780514515033,49.76,65710.58,32.6,0.02174,2e-05,2.84039]
[1780514515345,49.76,65710.58,32.6,0.02174,2e-05,2.84039]
[1780514515514,49.76,65710.58,32.6,0.02174,2e-05,2.84039]
[1780514516965,49.75,65705.6,32.6,0.02164,2e-05,2.8293]
[1780514517710,49.75,65703.91,32.6,0.0216,2e-05,2.82531]
[1780514518085,49.75,65703.91,32.6,0.0216,2e-05,2.82531]
[1780514518927,49.75,65712.13,32.6,0.02176,2e-05,2.8426]
[1780514519063,49.75,65718.94,32.6,0.02188,2e-05,2.8569]
[1780514524120,49.76,65699.1,32.6,0.02154,2e-05,2.81771]
[1780514524818,49.76,65699.1,32.6,0.02154,2e-05,2.81771]
[1780514524959,49.76,65699.1,32.6,0.02154,2e-05,2.81771]
[1780514530160,49.78,65709.09,32.6,0.02177,2e-05,2.84356]
[1780514535197,49.8,65702.4,32.6,0.02167,2e-05,2.83293]
[1780514540212,49.82,65700.26,32.6,0.02169,2e-05,2.83452]
[1780514541183,49.82,65700.26,32.6,0.02169,2e-05,2.83452]
[1780514541436,49.85,65700.59,32.6,0.02174,2e-05,2.84077]
[1780514542149,49.85,65700.59,32.6,0.02174,2e-05,2.84077]
[1780514542010,49.85,65688.57,32.6,0.02151,2e-05,2.81465]
[1780514542330,49.85,65688.57,32.6,0.02151,2e-05,2.81465]
[1780514542799,49.85,65688.57,32.6,0.02151,2e-05,2.81465]
[1780514543437,49.84,65690.31,32.6,0.02154,2e-05,2.81801]
[1780514543481,49.84,65690.31,32.6,0.02154,2e-05,2.81801]
[1780514544327,49.84,65678.85,32.6,0.02132,2e-05,2.79327]
[1780514544505,49.84,65678.85,32.6,0.02132,2e-05,2.79327]
[1780514544568,49.84,65678.85,32.6,0.02132,2e-05,2.79327]
[1780514544633,49.84,65678.85,32.6,0.02132,2e-05,2.79327]
[1780514545031,49.84,65678.85,32.6,0.02132,2e-05,2.79327]
[1780514545777,49.84,65675.88,32.6,0.02127,2e-05,2.78667]
[1780514546017,49.84,65675.88,32.6,0.02127,2e-05,2.78667]
[1780514546716,49.84,65671.57,32.6,0.02118,2e-05,2.77726]
[1780514547144,49.84,65671.57,32.6,0.02118,2e-05,2.77726]
[1780514546899,49.84,65654.87,32.6,0.02087,2e-05,2.74187]
[1780514548435,49.84,65647.05,32.6,0.02072,2e-05,2.72533]
[1780514548489,49.84,65647.05,32.6,0.02072,2e-05,2.72533]
[1780514548653,49.84,65647.05,32.6,0.02072,2e-05,2.72533]
[1780514548780,49.84,65647.05,32.6,0.02072,2e-05,2.72533]
[1780514548984,49.84,65647.05,32.6,0.02072,2e-05,2.72533]
[1780514549070,49.84,65643.46,32.6,0.02066,2e-05,2.71786]
[1780514549382,49.84,65643.46,32.6,0.02066,2e-05,2.71786]
[1780514549723,49.84,65643.46,32.6,0.02066,2e-05,2.71786]
[1780514549831,49.84,65643.46,32.6,0.02066,2e-05,2.71786]
[1780514550631,49.84,65644.11,32.6,0.02067,2e-05,2.71902]
[1780514550964,49.84,65644.11,32.6,0.02067,2e-05,2.71902]
[1780514551278,49.84,65641.03,32.6,0.02062,2e-05,2.71318]
[1780514551448,49.84,65641.03,32.6,0.02062,2e-05,2.71318]
[1780514552464,49.84,65640.47,32.6,0.02059,2e-05,2.71006]
[1780514552807,49.84,65640.47,32.6,0.02059,2e-05,2.71006]
[1780514552820,49.84,65647.45,32.6,0.02073,2e-05,2.72511]
[1780514553231,49.84,65647.45,32.6,0.02073,2e-05,2.72511]
[1780514554088,49.84,65647.45,32.6,0.02073,2e-05,2.72511]
[1780514554369,49.84,65657.44,32.6,0.02091,2e-05,2.74641]
[1780514554553,49.84,65657.44,32.6,0.02091,2e-05,2.74641]
[1780514555077,49.84,65657.44,32.6,0.02091,2e-05,2.74641]
[1780514555498,49.84,65652.49,32.6,0.02082,2e-05,2.73585]
[1780514555715,49.84,65652.49,32.6,0.02082,2e-05,2.73585]
[1780514555816,49.84,65651.06,32.6,0.02079,2e-05,2.73267]
[1780514558198,49.84,65647.98,32.6,0.02074,2e-05,2.72625]
[1780514558901,49.84,65642.79,32.6,0.02065,2e-05,2.71598]
[1780514559014,49.84,65642.79,32.6,0.02065,2e-05,2.71598]
[1780514559077,49.84,65642.79,32.6,0.02065,2e-05,2.71598]
[1780514559372,49.84,65641.16,32.6,0.02061,2e-05,2.71243]
[1780514560024,49.84,65641.16,32.6,0.02061,2e-05,2.71243]
[1780514560070,49.85,65646.45,32.6,0.02071,2e-05,2.72369]
[1780514561045,49.85,65646.45,32.6,0.02071,2e-05,2.72369]
[1780514561122,49.84,65648.19,32.6,0.02074,2e-05,2.72712]
[1780514562983,49.84,65649.73,32.6,0.02077,2e-05,2.73033]
[1780514563071,49.87,65647.72,32.6,0.02078,2e-05,2.73108]
[1780514564830,49.87,65645.01,32.6,0.02073,2e-05,2.72543]
[1780514564902,49.86,65644.21,32.6,0.02071,2e-05,2.72338]
[1780514565274,49.86,65644.21,32.6,0.02071,2e-05,2.72338]
[1780514566057,49.86,65643.46,32.6,0.0207,2e-05,2.72163]
[1780514566652,49.86,65643.46,32.6,0.0207,2e-05,2.72163]
[1780514571194,49.86,65630.56,32.6,0.02046,2e-05,2.69445]
[1780514571674,49.86,65631.58,32.6,0.02047,2e-05,2.69627]
[1780514573039,49.86,65635.07,32.6,0.02053,2e-05,2.70334]
[1780514576387,49.85,65634.31,32.6,0.0205,2e-05,2.69971]
[1780514576845,49.85,65634.31,32.6,0.0205,2e-05,2.69971]
[1780514578314,49.85,65621.57,32.6,0.02027,2e-05,2.67315]
[1780514581668,49.85,65620.83,32.6,0.02025,2e-05,2.6713]
[1780514581866,49.85,65620.83,32.6,0.02025,2e-05,2.6713]
[1780514584459,49.85,65630.68,32.6,0.02043,2e-05,2.69126]
[1780514584927,49.85,65630.68,32.6,0.02043,2e-05,2.69126]
[1780514586503,49.85,65648.65,32.6,0.02075,2e-05,2.72825]
[1780514587558,49.84,65652.31,32.6,0.02082,2e-05,2.73573]
[1780514587675,49.84,65652.31,32.6,0.02082,2e-05,2.73573]
[1780514588044,49.84,65661.42,32.6,0.02098,2e-05,2.75438]
[1780514588339,49.84,65661.42,32.6,0.02098,2e-05,2.75438]
[1780514588936,49.84,65661.42,32.6,0.02098,2e-05,2.75438]
[1780514589880,49.84,65666.76,32.6,0.02109,2e-05,2.76602]
[1780514590053,49.85,65664.26,32.6,0.02104,2e-05,2.76114]
[1780514590308,49.85,65664.26,32.6,0.02104,2e-05,2.76114]
[1780514590315,49.85,65664.26,32.6,0.02104,2e-05,2.76114]
[1780514590956,49.85,65664.26,32.6,0.02104,2e-05,2.76114]
[1780514591378,49.84,65659.03,32.6,0.02094,2e-05,2.74989]
[1780514594318,49.84,65646.42,32.6,0.02071,2e-05,2.72309]
[1780514594980,49.84,65646.42,32.6,0.02071,2e-05,2.72309]
[1780514597283,49.84,65651.99,32.6,0.0208,2e-05,2.73388]
[1780514597990,49.84,65651.99,32.6,0.0208,2e-05,2.73388]
[1780514600684,49.84,65638.05,32.6,0.02054,2e-05,2.70411]
[1780514605719,49.83,65635.8,32.6,0.02049,2e-05,2.69863]
[1780514610754,49.83,65644.29,32.6,0.02064,2e-05,2.71541]
[1780514615789,49.82,65657.53,32.6,0.02086,2e-05,2.74004]
[1780514618032,49.82,65672.23,32.6,0.02113,2e-05,2.77045]
[1780514623845,49.82,65678.45,32.6,0.02123,2e-05,2.78187]
[1780514628880,49.81,65682.34,32.6,0.02129,2e-05,2.78851]
[1780514632908,49.8,65667.15,32.6,0.02099,2e-05,2.75529]
[1780514637948,49.8,65658.3,32.6,0.02082,2e-05,2.7355]
[1780514642984,49.79,65670.29,32.6,0.02103,2e-05,2.75943]
[1780514648019,49.79,65668.06,32.6,0.02098,2e-05,2.75348]
[1780514653066,49.78,65668.35,32.6,0.02097,2e-05,2.75276]
[1780514658101,49.78,65665.14,32.6,0.0209,2e-05,2.7448]
[1780514663136,49.77,65667.35,32.6,0.02093,2e-05,2.74825]
[1780514668171,49.77,65669.8,32.6,0.02096,2e-05,2.75215]
[1780514673206,49.76,65670.67,32.6,0.02095,2e-05,2.75073]
[1780514678241,49.76,65670.38,32.6,0.02094,2e-05,2.74886]
[1780514683276,49.75,65663.95,32.6,0.02081,2e-05,2.73425]
[1780514688311,49.75,65663.8,32.6,0.0208,2e-05,2.73283]
[1780514689535,49.74,65663.82,32.6,0.02079,2e-05,2.73265]
[1780514690679,49.74,65662.63,32.6,0.02077,2e-05,2.72994]
[1780514696143,49.74,65665.4,32.6,0.02081,2e-05,2.73484]
[1780514697499,49.74,65662.66,32.6,0.02076,2e-05,2.72866]
[1780514698163,49.74,65662.66,32.6,0.02076,2e-05,2.72866]
[1780514698170,49.74,65660.69,32.6,0.02072,2e-05,2.72457]
[1780514698630,49.74,65660.69,32.6,0.02072,2e-05,2.72457]
[1780514698698,49.74,65661.77,32.6,0.02074,2e-05,2.72683]
[1780514704426,49.73,65663.72,32.6,0.02077,2e-05,2.73004]
[1780514709461,49.73,65657.17,32.6,0.02064,2e-05,2.71532]
[1780514714496,49.73,65654.22,32.6,0.02058,2e-05,2.70824]
[1780514715997,49.73,65654.22,32.6,0.02058,2e-05,2.70824]
[1780514716984,49.72,65662.88,32.6,0.02073,2e-05,2.72588]
[1780514722248,49.72,65657.67,32.6,0.02063,2e-05,2.71405]
[1780514727587,49.71,65665.68,32.6,0.02076,2e-05,2.72943]
[1780514730611,49.71,65644.08,32.6,0.02036,2e-05,2.68397]
[1780514735646,49.71,65649.28,32.6,0.02044,2e-05,2.6921]
[1780514740196,49.71,65654.18,32.6,0.02052,2e-05,2.7018]
[1780514740601,49.71,65660.61,32.6,0.02064,2e-05,2.71484]
[1780514742557,49.7,65673.88,32.6,0.02088,2e-05,2.74215]
[1780514742994,49.7,65673.88,32.6,0.02088,2e-05,2.74215]
[1780514743238,49.7,65673.88,32.6,0.02088,2e-05,2.74215]
[1780514743627,49.7,65679.22,32.6,0.02098,2e-05,2.75313]
[1780514744222,49.7,65679.22,32.6,0.02098,2e-05,2.75313]
[1780514746700,49.7,65674.65,32.6,0.02089,2e-05,2.74303]
[1780514746928,49.7,65674.65,32.6,0.02089,2e-05,2.74303]
[1780514747550,49.7,65671.75,32.6,0.02083,2e-05,2.7367]
[1780514747792,49.7,65671.75,32.6,0.02083,2e-05,2.7367]
[1780514747828,49.7,65671.75,32.6,0.02083,2e-05,2.7367]
[1780514747850,49.7,65651.25,32.6,0.02045,2e-05,2.69376]
[1780514753778,49.69,65650.56,32.6,0.02043,2e-05,2.69133]
[1780514758813,49.69,65650.74,32.6,0.02043,2e-05,2.69094]
[1780514763853,49.69,65643.16,32.6,0.02028,2e-05,2.67455]
[1780514764452,49.69,65643.16,32.6,0.02028,2e-05,2.67455]
[1780514765142,49.69,65629.99,32.6,0.02004,2e-05,2.64725]
[1780514765724,49.69,65629.99,32.6,0.02004,2e-05,2.64725]
[1780514770899,49.68,65627.91,32.6,0.02,2e-05,2.6426]
[1780514772913,49.68,65614.02,32.6,0.01976,2e-05,2.61427]
[1780514777948,49.68,65619.69,32.6,0.01986,2e-05,2.62569]
[1780514782984,49.68,65618.06,32.6,0.01983,2e-05,2.62224]
[1780514788019,49.68,65608.79,32.6,0.01966,2e-05,2.60345]
[1780514791238,49.68,65609.19,32.6,0.01967,2e-05,2.60428]
[1780514791782,49.68,65605.95,32.6,0.0196,2e-05,2.59584]
[1780514792060,49.68,65587.44,32.6,0.01928,2e-05,2.55877]
[1780514793218,49.68,65587.44,32.6,0.01928,2e-05,2.55877]
[1780514795915,49.68,65579.46,32.6,0.01914,2e-05,2.54321]
[1780514797853,49.69,65577.06,32.6,0.0191,2e-05,2.53868]
[1780514797900,49.69,65577.06,32.6,0.0191,2e-05,2.53868]
[1780514798533,49.69,65572.93,32.6,0.01903,2e-05,2.53063]
[1780514798930,49.69,65572.93,32.6,0.01903,2e-05,2.53063]
[1780514799879,49.69,65571.84,32.6,0.01901,2e-05,2.5286]
[1780514801748,49.69,65571.69,32.6,0.01901,2e-05,2.52857]
[1780514802547,49.69,65575.72,32.6,0.01908,2e-05,2.53667]
[1780514804825,49.69,65573.17,32.6,0.01904,2e-05,2.53188]
[1780514805587,49.69,65573.71,32.6,0.01905,2e-05,2.53307]
[1780514811207,49.69,65584.33,32.6,0.01924,2e-05,2.55479]
[1780514816242,49.7,65574.75,32.6,0.01908,2e-05,2.53628]
[1780514820270,49.7,65566.41,32.6,0.01894,2e-05,2.52018]
[1780514820274,49.7,65563.62,32.6,0.0189,2e-05,2.51484]
[1780514821894,49.7,65557.86,32.6,0.0188,2e-05,2.50412]
[1780514822290,49.7,65562.51,32.6,0.01889,2e-05,2.51385]
[1780514826258,49.7,65551.1,32.6,0.0187,2e-05,2.49181]
[1780514826265,49.7,65551.1,32.6,0.0187,2e-05,2.49181]
[1780514832382,49.71,65545.14,32.6,0.01861,2e-05,2.48175]
[1780514837422,49.72,65548.13,32.6,0.01867,2e-05,2.48871]
[1780514842456,49.72,65552.86,32.6,0.01876,2e-05,2.4989]
[1780514847491,49.73,65552.66,32.6,0.01876,2e-05,2.49942]
[1780514852528,49.73,65555.91,32.6,0.01881,2e-05,2.5049]
[1780514854130,49.73,65565.44,32.6,0.01898,2e-05,2.52381]
[1780514859577,49.73,65578.02,32.6,0.0192,2e-05,2.54938]
[1780514864612,49.74,65571.6,32.6,0.01909,2e-05,2.53718]
[1780514866437,49.74,65571.6,32.6,0.01909,2e-05,2.53718]
[1780514871661,49.74,65570.03,32.6,0.01907,2e-05,2.53494]
[1780514875689,49.74,65557.01,32.6,0.01886,2e-05,2.50983]
[1780514880724,49.75,65549.08,32.6,0.01873,2e-05,2.4952]
[1780514884752,49.75,65535.83,32.6,0.01851,2e-05,2.47022]
[1780514889788,49.76,65526.3,32.6,0.01837,2e-05,2.453]
[1780514894822,49.76,65525.0,32.6,0.01836,2e-05,2.45177]
[1780514899860,49.77,65522.43,32.6,0.01832,2e-05,2.44817]
[1780514904893,49.77,65528.15,32.6,0.01843,2e-05,2.46042]
[1780514909044,49.78,65540.63,32.6,0.01865,2e-05,2.48531]
[1780514914964,49.78,65538.79,32.6,0.01861,2e-05,2.4812]
[1780514919999,49.79,65534.83,32.6,0.01856,2e-05,2.47459]
[1780514925035,49.79,65537.82,32.6,0.01862,2e-05,2.48147]
[1780514930070,49.8,65533.47,32.6,0.01855,2e-05,2.474]
[1780514930671,49.8,65533.47,32.6,0.01855,2e-05,2.474]
[1780514936112,49.8,65525.14,32.6,0.01842,2e-05,2.45921]
[1780514939887,49.81,65525.09,32.6,0.01843,2e-05,2.45982]
[1780514946182,49.81,65527.19,32.6,0.01848,2e-05,2.46551]
[1780514949254,49.81,65531.15,32.6,0.01855,2e-05,2.47363]
[1780514950234,49.82,65522.98,32.6,0.01841,2e-05,2.45804]
[1780514956253,49.82,65525.71,32.6,0.01847,2e-05,2.46489]
[1780514961405,49.83,65532.31,32.6,0.01859,2e-05,2.47879]
[1780514964320,49.83,65553.88,32.6,0.01896,2e-05,2.52161]
[1780514967497,49.83,65549.42,32.6,0.01889,2e-05,2.51311]
[1780514969030,49.83,65544.22,32.6,0.01881,2e-05,2.50322]
[1780514970560,49.83,65543.48,32.6,0.01879,2e-05,2.50193]
[1780514976404,49.84,65542.17,32.6,0.01877,2e-05,2.49863]
[1780514981444,49.84,65549.39,32.6,0.0189,2e-05,2.51358]
[1780514986479,49.85,65561.27,32.6,0.01911,2e-05,2.53762]
[1780514991515,49.85,65572.83,32.6,0.01931,2e-05,2.56092]
[1780514996550,49.85,65570.72,32.6,0.01928,2e-05,2.55703]
[1780515001600,49.85,65572.36,32.6,0.01931,2e-05,2.56062]
[1780515006558,49.85,65576.45,32.6,0.01938,2e-05,2.56899]
[1780515007180,49.85,65579.53,32.6,0.01943,2e-05,2.57519]
[1780515007689,49.85,65579.53,32.6,0.01943,2e-05,2.57519]
[1780515007672,49.85,65598.79,32.6,0.01977,2e-05,2.61391]
[1780515009694,49.85,65596.95,32.6,0.01974,2e-05,2.61016]
[1780515011499,49.85,65602.36,32.6,0.01983,2e-05,2.62105]
[1780515013657,49.85,65607.42,32.6,0.01992,2e-05,2.6312]
[1780515014114,49.85,65609.93,32.6,0.01997,2e-05,2.63624]
[1780515015441,49.85,65617.38,32.6,0.0201,2e-05,2.65142]
[1780515015728,49.85,65603.66,32.6,0.01985,2e-05,2.62345]
[1780515018276,49.85,65608.49,32.6,0.01994,2e-05,2.63311]
[1780515023561,49.85,65606.34,32.6,0.0199,2e-05,2.62851]
[1780515028824,49.85,65617.07,32.6,0.02009,2e-05,2.64985]
[1780515032854,49.85,65633.63,32.6,0.02037,2e-05,2.6815]
[1780515037889,49.84,65625.31,32.6,0.02021,2e-05,2.6636]
[1780515042924,49.84,65631.52,32.6,0.02032,2e-05,2.67575]
[1780515047960,49.84,65628.67,32.6,0.02026,2e-05,2.66926]
[1780515052996,49.83,65617.4,32.6,0.02005,2e-05,2.64576]
[1780515058031,49.83,65611.06,32.6,0.01994,2e-05,2.63246]
[1780515063066,49.83,65614.3,32.6,0.01999,2e-05,2.63876]
[1780515068105,49.83,65591.46,32.6,0.01958,2e-05,2.59233]
[1780515072617,49.83,65580.93,32.6,0.0194,2e-05,2.57134]
[1780515075154,49.83,65556.99,32.6,0.01899,2e-05,2.52419]
[1780515080189,49.84,65556.69,32.6,0.01899,2e-05,2.52428]
[1780515085291,49.84,65564.91,32.6,0.01914,2e-05,2.54095]
[1780515091373,49.84,65554.31,32.6,0.01896,2e-05,2.52076]
[1780515093503,49.84,65580.75,32.6,0.01941,2e-05,2.57162]
[1780515097309,49.84,65596.55,32.6,0.01968,2e-05,2.60342]
[1780515102344,49.84,65593.92,32.6,0.01964,2e-05,2.59811]
[1780515107404,49.84,65597.13,32.6,0.01969,2e-05,2.60454]
[1780515113422,49.84,65605.3,32.6,0.01984,2e-05,2.62078]
[1780515118457,49.84,65606.85,32.6,0.01986,2e-05,2.62368]
[1780515123495,49.84,65596.18,32.6,0.01967,2e-05,2.60204]
[1780515128530,49.84,65598.91,32.6,0.01972,2e-05,2.60744]
[1780515133564,49.84,65589.56,32.6,0.01956,2e-05,2.58859]
[1780515138600,49.84,65591.59,32.6,0.01959,2e-05,2.59266]
[1780515141380,49.84,65590.09,32.6,0.01956,2e-05,2.58966]
[1780515141380,49.84,65590.09,32.6,0.01956,2e-05,2.58966]
[1780515141631,49.84,65568.39,32.6,0.01919,2e-05,2.54641]
[1780515142100,49.84,65568.39,32.6,0.01919,2e-05,2.54641]
[1780515143542,49.84,65565.44,32.6,0.01914,2e-05,2.54065]
[1780515147921,49.84,65562.94,32.6,0.0191,2e-05,2.53611]
[1780515148567,49.84,65560.08,32.6,0.01905,2e-05,2.53057]
[1780515151325,49.84,65561.66,32.6,0.01908,2e-05,2.53407]
[1780515151736,49.84,65561.66,32.6,0.01908,2e-05,2.53407]
[1780515151884,49.84,65579.16,32.6,0.01937,2e-05,2.56701]
[1780515157743,49.85,65578.81,32.6,0.01937,2e-05,2.56664]
[1780515160283,49.85,65577.91,32.6,0.01935,2e-05,2.56499]
[1780515165188,49.85,65581.81,32.6,0.01942,2e-05,2.57304]
[1780515170837,49.85,65576.22,32.6,0.01933,2e-05,2.56227]
[1780515171895,49.85,65576.22,32.6,0.01933,2e-05,2.56227]
[1780515177887,49.85,65565.37,32.6,0.01915,2e-05,2.54141]
[1780515182923,49.85,65561.94,32.6,0.01909,2e-05,2.53519]
[1780515187958,49.86,65564.31,32.6,0.01914,2e-05,2.54045]
[1780515192994,49.86,65571.97,32.6,0.01928,2e-05,2.55612]
[1780515198030,49.86,65568.11,32.6,0.01921,2e-05,2.54889]
[1780515203066,49.86,65568.51,32.6,0.01922,2e-05,2.55012]
[1780515208101,49.87,65569.68,32.6,0.01925,2e-05,2.55299]
[1780515213136,49.87,65569.4,32.6,0.01923,2e-05,2.55097]
[1780515218172,49.87,65562.9,32.6,0.01913,2e-05,2.53857]
[1780515221193,49.87,65547.92,32.6,0.01887,2e-05,2.50946]
[1780515226228,49.87,65545.65,32.6,0.01884,2e-05,2.50584]
[1780515229249,49.88,65559.27,32.6,0.01908,2e-05,2.53304]
[1780515234284,49.88,65556.44,32.6,0.01904,2e-05,2.52813]
[1780515239318,49.88,65557.98,32.6,0.01907,2e-05,2.53176]
[1780515244003,49.88,65562.57,32.6,0.01915,2e-05,2.54116]
[1780515244644,49.88,65562.61,32.6,0.01915,2e-05,2.54134]
[1780515247262,49.89,65564.16,32.6,0.01918,2e-05,2.5447]
[1780515247377,49.89,65577.63,32.6,0.01941,2e-05,2.57155]
[1780515248068,49.89,65577.63,32.6,0.01941,2e-05,2.57155]
[1780515253421,49.89,65588.53,32.6,0.01961,2e-05,2.59347]
[1780515258463,49.89,65596.83,32.6,0.01975,2e-05,2.61009]
[1780515263499,49.89,65606.17,32.6,0.01991,2e-05,2.6287]
[1780515268535,49.88,65620.01,32.6,0.02016,2e-05,2.65643]
[1780515273739,49.88,65625.03,32.6,0.02023,2e-05,2.66427]
[1780515278773,49.85,65637.82,32.6,0.0204,2e-05,2.68354]
[1780515284657,49.81,65633.97,32.6,0.02025,2e-05,2.6674]
[1780515289692,49.81,65634.96,32.6,0.02026,2e-05,2.66873]
[1780515294727,49.81,65639.28,32.6,0.02034,2e-05,2.6769]
[1780515299762,49.81,65639.87,32.6,0.02034,2e-05,2.67738]
[1780515304800,49.8,65635.16,32.6,0.02025,2e-05,2.66698]
[1780515308502,49.8,65641.22,32.6,0.02035,2e-05,2.67905]
[1780515308512,49.8,65641.22,32.6,0.02035,2e-05,2.67905]
[1780515309534,49.8,65641.49,32.6,0.02036,2e-05,2.67946]
[1780515314870,49.8,65636.33,32.6,0.02026,2e-05,2.6684]
[1780515319908,49.8,65636.07,32.6,0.02025,2e-05,2.66722]
[1780515324943,49.79,65639.43,32.6,0.02031,2e-05,2.67354]
[1780515329978,49.79,65634.53,32.6,0.02021,2e-05,2.66286]
[1780515335013,49.79,65629.97,32.6,0.02011,2e-05,2.65111]
[1780515340048,49.79,65626.75,32.6,0.02005,2e-05,2.64411]
[1780515345084,49.78,65631.27,32.6,0.02013,2e-05,2.65296]
[1780515348105,49.78,65615.55,32.6,0.01984,2e-05,2.62068]
[1780515353140,49.78,65629.39,32.6,0.02009,2e-05,2.64858]
[1780515358183,49.78,65637.14,32.6,0.02022,2e-05,2.664]
[1780515363218,49.78,65625.65,32.6,0.02001,2e-05,2.63996]
[1780515368253,49.78,65617.5,32.6,0.01987,2e-05,2.62306]
[1780515373292,49.78,65624.81,32.6,0.01999,2e-05,2.63777]
[1780515378327,49.77,65618.02,32.6,0.01987,2e-05,2.62366]
[1780515383362,49.77,65613.66,32.6,0.01979,2e-05,2.6146]
[1780515388294,49.77,65610.62,32.6,0.01974,2e-05,2.6084]
[1780515392100,49.78,65606.91,32.6,0.01968,2e-05,2.60165]
[1780515394175,49.78,65612.9,32.6,0.01977,2e-05,2.6122]
[1780515394990,49.78,65615.0,32.6,0.01982,2e-05,2.61719]
[1780515397448,49.78,65621.49,32.6,0.01993,2e-05,2.63063]
[1780515402500,49.78,65623.56,32.6,0.01997,2e-05,2.63451]
[1780515407535,49.78,65622.39,32.6,0.01995,2e-05,2.63187]
[1780515412570,49.78,65608.72,32.6,0.0197,2e-05,2.60399]
[1780515415696,49.78,65608.57,32.6,0.0197,2e-05,2.60369]
[1780515421634,49.79,65615.85,32.6,0.01985,2e-05,2.62064]
[1780515422686,49.79,65615.85,32.6,0.01985,2e-05,2.62064]
[1780515427677,49.79,65633.07,32.6,0.02016,2e-05,2.65586]
[1780515432712,49.79,65628.14,32.6,0.02006,2e-05,2.64537]
[1780515437748,49.79,65626.84,32.6,0.02004,2e-05,2.64235]
[1780515442783,49.78,65634.83,32.6,0.02018,2e-05,2.65826]
[1780515447818,49.78,65635.0,32.6,0.02018,2e-05,2.65813]
[1780515451846,49.78,65650.03,32.6,0.02043,2e-05,2.68668]
[1780515452692,49.78,65650.03,32.6,0.02043,2e-05,2.68668]
[1780515457888,49.76,65660.97,32.6,0.02058,2e-05,2.70421]
[1780515462391,49.75,65673.85,32.6,0.02081,2e-05,2.73028]
[1780515465436,49.75,65687.26,32.6,0.02106,2e-05,2.75775]
[1780515467085,49.75,65695.45,32.6,0.02121,2e-05,2.77478]
[1780515472996,49.73,65707.54,32.6,0.02139,2e-05,2.79523]
[1780515478036,49.66,65708.01,32.6,0.02125,2e-05,2.78007]
[1780515483071,49.6,65714.24,32.6,0.02123,2e-05,2.77838]
[1780515488106,49.53,65726.29,32.6,0.02132,2e-05,2.78826]
[1780515493140,49.47,65715.12,32.6,0.02098,2e-05,2.75052]
[1780515498176,49.42,65724.16,32.6,0.02104,2e-05,2.75762]
[1780515501620,49.39,65732.15,32.6,0.02112,2e-05,2.76694]
[1780515501974,49.39,65732.15,32.6,0.02112,2e-05,2.76694]
[1780515503018,49.37,65719.43,32.6,0.02086,2e-05,2.73737]
[1780515503211,49.37,65705.23,32.6,0.02058,2e-05,2.70542]
[1780515506289,49.36,65699.87,32.6,0.02046,2e-05,2.69204]
[1780515506377,49.36,65699.65,32.6,0.02045,2e-05,2.69146]
[1780515507880,49.35,65699.37,32.6,0.02045,2e-05,2.69074]
[1780515508246,49.35,65699.15,32.6,0.02044,2e-05,2.69015]
[1780515513281,49.42,65696.2,32.6,0.02052,2e-05,2.69841]
[1780515518322,49.44,65701.82,32.6,0.02065,2e-05,2.71267]
[1780515520763,49.44,65702.82,32.6,0.02067,2e-05,2.71573]
[1780515520769,49.44,65702.82,32.6,0.02067,2e-05,2.71573]
[1780515521343,49.44,65702.96,32.6,0.02068,2e-05,2.71649]
[1780515525755,49.49,65692.94,32.6,0.02061,2e-05,2.70762]
[1780515527620,49.53,65692.92,32.6,0.02069,2e-05,2.71677]
[1780515527693,49.58,65693.44,32.6,0.02079,2e-05,2.72779]
[1780515533427,49.59,65697.07,32.6,0.02088,2e-05,2.73805]
[1780515535440,49.59,65677.51,32.6,0.02052,2e-05,2.69756]
[1780515540476,49.68,65671.57,32.6,0.02059,2e-05,2.70559]
[1780515545511,49.69,65673.92,32.6,0.02066,2e-05,2.71282]
[1780515550546,49.7,65669.46,32.6,0.0206,2e-05,2.70584]
[1780515555132,49.71,65686.57,32.6,0.02093,2e-05,2.74357]
[1780515560617,49.72,65690.61,32.6,0.02103,2e-05,2.75447]
[1780515565652,49.72,65683.19,32.6,0.02091,2e-05,2.74085]
[1780515570687,49.73,65683.43,32.6,0.02093,2e-05,2.74347]
[1780515575722,49.74,65682.64,32.6,0.02092,2e-05,2.74194]
[1780515576736,49.74,65682.64,32.6,0.02092,2e-05,2.74194]
[1780515576835,49.74,65681.3,32.6,0.0209,2e-05,2.73954]
[1780515582771,49.77,65682.48,32.6,0.02097,2e-05,2.74719]
[1780515587808,49.78,65689.9,32.6,0.02114,2e-05,2.76703]
[1780515592843,49.8,65692.45,32.6,0.02123,2e-05,2.77651]
[1780515597880,49.82,65690.12,32.6,0.02122,2e-05,2.77565]
[1780515602916,49.84,65681.81,32.6,0.0211,2e-05,2.7622]
[1780515607955,49.85,65670.22,32.6,0.02092,2e-05,2.74124]
[1780515613993,49.88,65665.21,32.6,0.02088,2e-05,2.73678]
[1780515619030,49.9,65664.82,32.6,0.02091,2e-05,2.7403]
[1780515622174,49.9,65661.22,32.6,0.02086,2e-05,2.73451]
[1780515624536,49.91,65671.12,32.6,0.02107,2e-05,2.75782]
[1780515625721,49.92,65672.36,32.6,0.0211,2e-05,2.76126]
[1780515626452,49.92,65672.36,32.6,0.0211,2e-05,2.76126]
[1780515626720,49.92,65675.2,32.6,0.02116,2e-05,2.76806]
[1780515628392,49.93,65684.55,32.6,0.02134,2e-05,2.78864]
[1780515628728,49.93,65685.99,32.6,0.02138,2e-05,2.79247]
[1780515634134,49.95,65694.55,32.6,0.02156,2e-05,2.81314]
[1780515639231,49.96,65694.24,32.6,0.02158,2e-05,2.81543]
[1780515645214,49.98,65688.52,32.6,0.02152,2e-05,2.80853]
[1780515650249,50.0,65682.33,32.6,0.02144,2e-05,2.79916]
[1780515655284,50.01,65671.08,32.6,0.02127,2e-05,2.77916]
[1780515659312,50.03,65684.1,32.6,0.02154,2e-05,2.80987]
[1780515659850,50.03,65684.1,32.6,0.02154,2e-05,2.80987]
[1780515665355,50.05,65682.5,32.6,0.02155,2e-05,2.81098]
[1780515670390,50.06,65678.6,32.6,0.02151,2e-05,2.80638]
[1780515674193,50.07,65685.21,32.6,0.02165,2e-05,2.82271]
[1780515674418,50.08,65699.17,32.6,0.02193,2e-05,2.85335]
[1780515674539,50.08,65699.17,32.6,0.02193,2e-05,2.85335]
[1780515675069,50.08,65699.17,32.6,0.02193,2e-05,2.85335]
[1780515676432,50.08,65712.66,32.6,0.0222,2e-05,2.88387]
[1780515678049,50.08,65711.79,32.6,0.02219,2e-05,2.88263]
[1780515679286,50.09,65712.82,32.6,0.02221,2e-05,2.88548]
[1780515680059,50.09,65717.62,32.6,0.02231,2e-05,2.89652]
[1780515685495,50.19,65726.13,32.6,0.0227,2e-05,2.93916]
[1780515690530,50.2,65725.15,32.6,0.02271,2e-05,2.93965]
[1780515692176,50.2,65724.94,32.6,0.02269,2e-05,2.93765]
[1780515697579,50.22,65728.43,32.6,0.02279,2e-05,2.94844]
[1780515702613,50.23,65730.64,32.6,0.02286,2e-05,2.95632]
[1780515707648,50.24,65728.99,32.6,0.02285,2e-05,2.95517]
[1780515712684,50.25,65733.59,32.6,0.02296,2e-05,2.96773]
[1780515717719,50.26,65731.72,32.6,0.02295,2e-05,2.96601]
[1780515722762,50.27,65729.69,32.6,0.02293,2e-05,2.96393]
[1780515724806,50.27,65725.61,32.6,0.02285,2e-05,2.95543]
[1780515726850,50.28,65712.34,32.6,0.0226,2e-05,2.92737]
[1780515727108,50.28,65712.34,32.6,0.0226,2e-05,2.92737]
[1780515727426,50.28,65712.34,32.6,0.0226,2e-05,2.92737]
[1780515727436,50.28,65712.34,32.6,0.0226,2e-05,2.92737]
[1780515728307,50.28,65711.32,32.6,0.02259,2e-05,2.92569]
[1780515733839,50.29,65714.16,32.6,0.02268,2e-05,2.93559]
[1780515736285,50.3,65714.23,32.6,0.02268,2e-05,2.93627]
[1780515736440,50.3,65714.23,32.6,0.02268,2e-05,2.93627]
[1780515738399,50.3,65715.2,32.6,0.02271,2e-05,2.93942]
[1780515738444,50.3,65715.2,32.6,0.02271,2e-05,2.93942]
[1780515743908,50.31,65728.79,32.6,0.02301,2e-05,2.97265]
[1780515748944,50.32,65729.85,32.6,0.02305,2e-05,2.97733]
[1780515752476,50.33,65729.34,32.6,0.02305,2e-05,2.97712]
[1780515752488,50.33,65729.34,32.6,0.02305,2e-05,2.97712]
[1780515758009,50.34,65732.43,32.6,0.02313,2e-05,2.9851]
[1780515763043,50.35,65732.35,32.6,0.02315,2e-05,2.98717]
[1780515766757,50.36,65730.0,32.6,0.02311,2e-05,2.98333]
[1780515772106,50.37,65731.13,32.6,0.02316,2e-05,2.98854]
[1780515776163,50.37,65733.26,32.6,0.02321,2e-05,2.9946]
[1780515777448,50.38,65733.43,32.6,0.02322,2e-05,2.99542]
[1780515783184,50.39,65727.84,32.6,0.02314,2e-05,2.98614]
[1780515786380,50.39,65728.68,32.6,0.02316,2e-05,2.9889]
[1780515788301,50.4,65741.0,32.6,0.02342,2e-05,3.01713]
[1780515789016,50.4,65736.47,32.6,0.02333,2e-05,3.00745]
[1780515790372,50.4,65739.09,32.6,0.02339,2e-05,3.0137]
[1780515796276,50.41,65729.41,32.6,0.02322,2e-05,2.99524]
[1780515798295,50.42,65712.32,32.6,0.02289,2e-05,2.95847]
[1780515799891,50.42,65715.47,32.6,0.02296,2e-05,2.96589]
[1780515803284,50.42,65715.37,32.6,0.02297,2e-05,2.96714]
[1780515804692,50.43,65714.56,32.6,0.02296,2e-05,2.96635]
[1780515808369,50.44,65728.0,32.6,0.02325,2e-05,2.99795]
[1780515813404,50.44,65725.64,32.6,0.0232,2e-05,2.99277]
[1780515818117,50.45,65720.02,32.6,0.02311,2e-05,2.98211]
[1780515818683,50.45,65720.02,32.6,0.02311,2e-05,2.98211]
[1780515828510,50.47,65722.45,32.6,0.0232,2e-05,2.9925]
[1780515833548,50.48,65710.75,32.6,0.02299,2e-05,2.96897]
[1780515838582,50.49,65713.89,32.6,0.02308,2e-05,2.97822]
[1780515840004,50.49,65713.12,32.6,0.02306,2e-05,2.97698]
[1780515840508,50.49,65713.12,32.6,0.02306,2e-05,2.97698]
[1780515840873,50.5,65711.65,32.6,0.02304,2e-05,2.97421]
[1780515841047,50.5,65711.65,32.6,0.02304,2e-05,2.97421]
[1780515848652,50.51,65717.14,32.6,0.02318,2e-05,2.98998]
[1780515853687,50.52,65713.39,32.6,0.02313,2e-05,2.98391]
[1780515858725,50.53,65701.37,32.6,0.02291,2e-05,2.9598]
[1780515863762,50.54,65699.71,32.6,0.0229,2e-05,2.95864]
[1780515869095,50.55,65693.38,32.6,0.0228,2e-05,2.94725]
[1780515869802,50.55,65691.49,32.6,0.02277,2e-05,2.94363]
[1780515875825,50.57,65693.61,32.6,0.02282,2e-05,2.94925]
[1780515877384,50.57,65691.74,32.6,0.02279,2e-05,2.94567]
[1780515878632,50.57,65684.91,32.6,0.02266,2e-05,2.9313]
[1780515883906,50.59,65682.37,32.6,0.02264,2e-05,2.92952]
[1780515888945,50.6,65686.77,32.6,0.02276,2e-05,2.94175]
[1780515893979,50.61,65690.75,32.6,0.02286,2e-05,2.953]
[1780515896259,50.61,65689.46,32.6,0.02284,2e-05,2.95069]
[1780515897087,50.61,65680.56,32.6,0.02267,2e-05,2.9318]
[1780515897639,50.61,65680.56,32.6,0.02267,2e-05,2.9318]
[1780515898242,50.61,65674.45,32.6,0.02255,2e-05,2.91908]
[1780515900870,50.62,65675.4,32.6,0.02259,2e-05,2.92279]
[1780515902213,50.62,65665.57,32.6,0.0224,2e-05,2.90154]
[1780515908082,50.64,65670.67,32.6,0.02253,2e-05,2.91701]
[1780515913117,50.65,65673.78,32.6,0.02262,2e-05,2.92647]
[1780515918458,50.66,65677.19,32.6,0.02271,2e-05,2.93597]
[1780515919504,50.66,65676.67,32.6,0.0227,2e-05,2.93536]
[1780515920588,50.67,65684.41,32.6,0.02286,2e-05,2.95274]
[1780515926208,50.68,65699.57,32.6,0.02318,2e-05,2.98906]
[1780515929229,50.68,65715.94,32.6,0.02352,2e-05,3.0265]
[1780515934267,50.69,65712.81,32.6,0.02346,2e-05,3.01926]
[1780515939517,50.7,65716.7,32.6,0.02355,2e-05,3.02936]
[1780515945343,50.71,65718.14,32.6,0.02361,2e-05,3.03504]
[1780515950378,50.71,65724.8,32.6,0.02376,2e-05,3.05161]
[1780515955413,50.72,65704.31,32.6,0.02336,2e-05,3.0077]
[1780515956458,50.72,65704.31,32.6,0.02336,2e-05,3.0077]
[1780515957227,50.72,65698.25,32.6,0.02324,2e-05,2.99472]
[1780515961128,50.73,65711.41,32.6,0.02352,2e-05,3.02542]
[1780515966452,50.74,65720.66,32.6,0.02372,2e-05,3.04773]
[1780515971541,50.74,65711.23,32.6,0.02355,2e-05,3.02876]
[1780515976599,50.75,65722.78,32.6,0.0238,2e-05,3.05588]
[1780515983869,50.76,65729.9,32.6,0.02396,2e-05,3.07357]
[1780515993697,50.77,65730.07,32.6,0.02398,2e-05,3.0752]
[1780515998733,50.78,65723.86,32.6,0.02386,2e-05,3.06269]
[1780516003767,50.78,65720.82,32.6,0.02382,2e-05,3.0574]
[1780516008803,50.79,65721.68,32.6,0.02385,2e-05,3.06089]
[1780516010818,50.79,65705.34,32.6,0.02352,2e-05,3.02512]
[1780516015852,50.8,65704.19,32.6,0.02352,2e-05,3.0244]
[1780516020889,50.81,65697.97,32.6,0.02341,2e-05,3.01249]
[1780516025933,50.82,65711.78,32.6,0.0237,2e-05,3.04496]
[1780516030967,50.82,65724.41,32.6,0.02397,2e-05,3.07476]
[1780516036008,50.83,65729.18,32.6,0.02409,2e-05,3.08711]
[1780516041040,50.83,65729.03,32.6,0.0241,2e-05,3.08804]
[1780516046075,50.84,65727.67,32.6,0.02408,2e-05,3.08625]
[1780516051114,50.85,65729.25,32.6,0.02411,2e-05,3.08894]
[1780516053128,50.85,65743.08,32.6,0.0244,2e-05,3.12063]
[1780516058163,50.85,65742.5,32.6,0.02439,2e-05,3.12031]
[1780516063953,50.85,65748.67,32.6,0.02453,2e-05,3.1351]
[1780516073650,50.86,65760.97,32.6,0.0248,2e-05,3.16454]
[1780516073672,50.86,65760.97,32.6,0.0248,2e-05,3.16454]
[1780516074637,50.86,65760.19,32.6,0.02478,2e-05,3.16288]
[1780516075002,50.86,65736.47,32.6,0.02429,2e-05,3.10907]
[1780516075959,50.86,65736.47,32.6,0.02429,2e-05,3.10907]
[1780516075962,50.86,65691.85,32.6,0.02339,2e-05,3.00965]
[1780516077432,50.87,65678.9,32.6,0.02314,2e-05,2.98196]
[1780516083914,50.87,65682.21,32.6,0.02323,2e-05,2.9914]
[1780516083915,50.87,65682.21,32.6,0.02323,2e-05,2.9914]
[1780516089542,50.88,65690.28,32.6,0.02341,2e-05,3.01151]
[1780516089960,50.88,65690.28,32.6,0.02341,2e-05,3.01151]
[1780516095436,50.89,65685.07,32.6,0.02333,2e-05,3.00261]
[1780516101479,50.9,65683.68,32.6,0.02332,2e-05,3.00186]
[1780516106516,50.91,65688.84,32.6,0.02344,2e-05,3.01518]
[1780516111551,50.92,65681.64,32.6,0.0233,2e-05,2.99908]
[1780516116586,50.93,65681.5,32.6,0.02332,2e-05,3.00071]
[1780516121621,50.94,65673.77,32.6,0.02318,2e-05,2.98569]
[1780516126656,50.95,65669.86,32.6,0.02312,2e-05,2.9792]
[1780516131691,50.95,65665.31,32.6,0.02305,2e-05,2.97137]
[1780516136726,50.96,65658.52,32.6,0.02294,2e-05,2.9587]
[1780516141761,50.97,65659.74,32.6,0.02298,2e-05,2.96357]
[1780516146797,50.98,65668.29,32.6,0.02317,2e-05,2.98437]
[1780516151833,50.99,65679.32,32.6,0.02341,2e-05,3.01046]
[1780516156868,51.0,65678.59,32.6,0.02341,2e-05,3.01063]
[1780516161903,51.0,65678.36,32.6,0.02342,2e-05,3.0119]
[1780516166938,51.01,65668.61,32.6,0.02324,2e-05,2.9923]
[1780516167151,51.01,65668.61,32.6,0.02324,2e-05,2.9923]
[1780516172981,51.02,65664.51,32.6,0.02317,2e-05,2.98362]
[1780516178015,51.03,65669.08,32.6,0.02328,2e-05,2.99552]
[1780516183051,51.04,65670.62,32.6,0.02332,2e-05,3.00075]
[1780516188086,51.05,65672.0,32.6,0.02337,2e-05,3.00559]
[1780516193121,51.05,65679.32,32.6,0.02353,2e-05,3.02345]
[1780516198156,51.06,65669.24,32.6,0.02334,2e-05,3.0029]
[1780516201367,51.07,65631.61,32.6,0.02262,2e-05,2.92259]
[1780516202237,51.07,65631.61,32.6,0.02262,2e-05,2.92259]
[1780516203083,51.07,65631.61,32.6,0.02262,2e-05,2.92259]
[1780516202289,51.07,65593.25,32.6,0.02189,2e-05,2.84092]
[1780516203599,51.07,65593.25,32.6,0.02189,2e-05,2.84092]
[1780516204481,51.07,65598.8,32.6,0.022,2e-05,2.85373]
[1780516204826,51.07,65616.19,32.6,0.02234,2e-05,2.89126]
[1780516205704,51.07,65616.19,32.6,0.02234,2e-05,2.89126]
[1780516206028,51.07,65616.19,32.6,0.02234,2e-05,2.89126]
[1780516209119,51.1,65610.46,32.6,0.02229,2e-05,2.88531]
[1780516214198,51.11,65609.12,32.6,0.02229,2e-05,2.88513]
[1780516219361,51.13,65596.34,32.6,0.02207,2e-05,2.86135]
[1780516222358,51.13,65580.13,32.6,0.02178,2e-05,2.82841]
[1780516225464,51.14,65592.76,32.6,0.02203,2e-05,2.8569]
[1780516229178,51.15,65571.58,32.6,0.02166,2e-05,2.8154]
[1780516234566,51.17,65576.19,32.6,0.02176,2e-05,2.82621]
[1780516240495,51.19,65569.63,32.6,0.02168,2e-05,2.81704]
[1780516245530,51.2,65567.21,32.6,0.02167,2e-05,2.81525]
[1780516250571,51.22,65558.69,32.6,0.02154,2e-05,2.80086]
[1780516254083,51.22,65557.21,32.6,0.02153,2e-05,2.79915]
[1780516254739,51.22,65559.39,32.6,0.02157,2e-05,2.80436]
[1780516260174,51.24,65555.11,32.6,0.02152,2e-05,2.79877]
[1780516265675,51.26,65552.1,32.6,0.02151,2e-05,2.79732]
[1780516270710,51.27,65554.11,32.6,0.02158,2e-05,2.80492]
[1780516272724,51.28,65569.2,32.6,0.02187,2e-05,2.83773]
[1780516276112,51.33,65580.54,32.6,0.02219,2e-05,2.87342]
[1780516281797,51.43,65578.52,32.6,0.02237,2e-05,2.89214]
[1780516284818,51.5,65563.14,32.6,0.02221,2e-05,2.87456]
[1780516289952,51.51,65557.99,32.6,0.02213,2e-05,2.86586]
[1780516292875,51.52,65537.78,32.6,0.02176,2e-05,2.82382]
[1780516294367,51.52,65531.62,32.6,0.02165,2e-05,2.81164]
[1780516296147,51.52,65510.25,32.6,0.02127,2e-05,2.76886]
[1780516296559,51.52,65510.25,32.6,0.02127,2e-05,2.76886]
[1780516296903,51.53,65494.74,32.6,0.021,2e-05,2.7379]
[1780516297735,51.53,65494.74,32.6,0.021,2e-05,2.7379]
[1780516298528,51.53,65489.68,32.6,0.02091,2e-05,2.72838]
[1780516298541,51.53,65489.68,32.6,0.02091,2e-05,2.72838]
[1780516299291,51.53,65470.75,32.6,0.02058,2e-05,2.69096]
[1780516299922,51.53,65470.75,32.6,0.02058,2e-05,2.69096]
[1780516302967,51.55,65502.6,32.6,0.02118,2e-05,2.75874]
[1780516308004,51.56,65494.68,32.6,0.02107,2e-05,2.74626]
[1780516313058,51.66,65505.81,32.6,0.02148,2e-05,2.79107]
[1780516318094,51.7,65499.4,32.6,0.02144,2e-05,2.78701]
[1780516323113,51.71,65499.02,32.6,0.02146,2e-05,2.78886]
[1780516327291,51.73,65493.56,32.6,0.02138,2e-05,2.7803]
[1780516328279,51.73,65475.28,32.6,0.02106,2e-05,2.74437]
[1780516330289,51.74,65470.1,32.6,0.02098,2e-05,2.7346]
[1780516333840,51.75,65456.38,32.6,0.02076,2e-05,2.70997]
[1780516333886,51.75,65456.38,32.6,0.02076,2e-05,2.70997]
[1780516335020,51.75,65450.4,32.6,0.02066,2e-05,2.69875]
[1780516340073,51.77,65446.26,32.6,0.02061,2e-05,2.69367]
[1780516344698,51.81,65451.91,32.6,0.02081,2e-05,2.71502]
[1780516349194,51.92,65435.14,32.6,0.02073,2e-05,2.70541]
[1780516355132,51.94,65430.99,32.6,0.02067,2e-05,2.69906]
[1780516361823,52.17,65426.49,32.6,0.02107,2e-05,2.7423]
[1780516367677,52.35,65429.36,32.6,0.02148,2e-05,2.78744]
[1780516373523,52.51,65425.98,32.6,0.02174,2e-05,2.81586]
[1780516378558,52.61,65423.31,32.6,0.02189,2e-05,2.83222]
[1780516383600,52.62,65417.83,32.6,0.02181,2e-05,2.82359]
[1780516386505,52.62,65427.64,32.6,0.022,2e-05,2.84467]
[1780516391661,52.64,65421.85,32.6,0.02192,2e-05,2.83573]
[1780516393496,52.64,65420.21,32.6,0.02189,2e-05,2.83287]
[1780516397123,52.65,65417.7,32.6,0.02186,2e-05,2.82921]
[1780516400055,52.65,65414.04,32.6,0.02181,2e-05,2.82325]
[1780516405599,52.67,65422.89,32.6,0.022,2e-05,2.84432]
[1780516410797,52.68,65421.15,32.6,0.02199,2e-05,2.84354]
[1780516415833,52.69,65420.3,32.6,0.02198,2e-05,2.84209]
[1780516420868,52.7,65417.4,32.6,0.02195,2e-05,2.83848]
[1780516425903,52.71,65412.3,32.6,0.02188,2e-05,2.83044]
[1780516430938,52.72,65412.65,32.6,0.02191,2e-05,2.83357]
[1780516433694,52.72,65402.57,32.6,0.02173,2e-05,2.81401]
[1780516437281,52.73,65404.0,32.6,0.02177,2e-05,2.81847]
[1780516437714,52.74,65403.08,32.6,0.02176,2e-05,2.81761]
[1780516441725,52.74,65404.51,32.6,0.0218,2e-05,2.82204]
[1780516442290,52.74,65404.51,32.6,0.0218,2e-05,2.82204]
[1780516442411,52.74,65404.51,32.6,0.0218,2e-05,2.82204]
[1780516442494,52.74,65404.51,32.6,0.0218,2e-05,2.82204]
[1780516442460,52.75,65380.06,32.6,0.02137,2e-05,2.77308]
[1780516443378,52.75,65321.44,32.6,0.02034,2e-05,2.65761]
[1780516443578,52.75,65321.44,32.6,0.02034,2e-05,2.65761]
[1780516444136,52.78,65321.33,32.6,0.02041,2e-05,2.66485]
[1780516445608,52.78,65332.44,32.6,0.0206,2e-05,2.68668]
[1780516446960,52.78,65335.42,32.6,0.02065,2e-05,2.69266]
[1780516447144,52.78,65332.14,32.6,0.0206,2e-05,2.68622]
[1780516452351,52.88,65321.83,32.6,0.02061,2e-05,2.6877]
[1780516454225,52.92,65334.77,32.6,0.02092,2e-05,2.72156]
[1780516455240,52.93,65320.61,32.6,0.02067,2e-05,2.69438]
[1780516456246,52.93,65304.58,32.6,0.0204,2e-05,2.66373]
[1780516459541,53.0,65303.55,32.6,0.02052,2e-05,2.67656]
[1780516464897,53.04,65315.33,32.6,0.02081,2e-05,2.70943]
[1780516469404,53.05,65314.65,32.6,0.02083,2e-05,2.71074]
[1780516475419,53.08,65310.87,32.6,0.02079,2e-05,2.706]
[1780516480454,53.09,65312.03,32.6,0.02084,2e-05,2.71159]
[1780516480584,53.09,65312.03,32.6,0.02084,2e-05,2.71159]
[1780516480637,53.09,65312.03,32.6,0.02084,2e-05,2.71159]
[1780516486497,53.14,65311.61,32.6,0.02092,2e-05,2.72105]
[1780516491593,53.18,65304.17,32.6,0.02087,2e-05,2.71521]
[1780516491870,53.18,65304.17,32.6,0.02087,2e-05,2.71521]
[1780516496571,53.19,65288.42,32.6,0.02063,2e-05,2.6876]
[1780516499669,53.23,65280.03,32.6,0.02056,2e-05,2.67969]
[1780516502913,53.24,65263.97,32.6,0.0203,2e-05,2.65075]
[1780516502924,53.24,65263.97,32.6,0.0203,2e-05,2.65075]
[1780516508561,53.26,65268.11,32.6,0.0204,2e-05,2.66164]
[1780516507661,53.26,65252.35,32.6,0.02014,2e-05,2.63204]
[1780516511559,53.27,65247.75,32.6,0.02008,2e-05,2.62476]
[1780516512881,53.27,65250.84,32.6,0.02014,2e-05,2.6322]
[1780516513143,53.27,65250.84,32.6,0.02014,2e-05,2.6322]
[1780516513395,53.28,65245.02,32.6,0.02005,2e-05,2.62183]
[1780516514486,53.28,65206.91,32.6,0.01942,2e-05,2.54997]
[1780516514997,53.28,65206.91,32.6,0.01942,2e-05,2.54997]
[1780516515965,53.28,65194.65,32.6,0.01922,2e-05,2.5274]
[1780516518533,53.28,65184.48,32.6,0.01906,2e-05,2.50921]
[1780516518563,53.3,65198.99,32.6,0.01933,2e-05,2.53959]
[1780516519924,53.3,65209.32,32.6,0.0195,2e-05,2.5592]
[1780516519948,53.3,65209.32,32.6,0.0195,2e-05,2.5592]
[1780516520119,53.3,65209.32,32.6,0.0195,2e-05,2.5592]
[1780516520819,53.3,65211.14,32.6,0.01953,2e-05,2.56288]
[1780516521998,53.3,65209.08,32.6,0.0195,2e-05,2.55927]
[1780516522312,53.3,65209.08,32.6,0.0195,2e-05,2.55927]
[1780516522407,53.31,65224.38,32.6,0.01976,2e-05,2.58834]
[1780516522857,53.31,65224.38,32.6,0.01976,2e-05,2.58834]
[1780516522945,53.31,65244.22,32.6,0.02009,2e-05,2.62627]
[1780516523884,53.31,65244.22,32.6,0.02009,2e-05,2.62627]
[1780516524911,53.31,65220.74,32.6,0.0197,2e-05,2.58183]
[1780516526739,53.31,65230.82,32.6,0.01987,2e-05,2.6009]
[1780516526886,53.31,65230.82,32.6,0.01987,2e-05,2.6009]
[1780516528500,53.31,65240.45,32.6,0.02003,2e-05,2.61939]
[1780516530454,53.31,65248.63,32.6,0.02017,2e-05,2.63522]
[1780516532489,53.31,65256.87,32.6,0.0203,2e-05,2.6491]
[1780516532962,53.31,65260.15,32.6,0.02035,2e-05,2.65556]
[1780516533012,53.31,65260.15,32.6,0.02035,2e-05,2.65556]
[1780516533437,53.31,65260.15,32.6,0.02035,2e-05,2.65556]
[1780516533844,53.31,65261.26,32.6,0.02038,2e-05,2.65859]
[1780516533973,53.31,65261.26,32.6,0.02038,2e-05,2.65859]
[1780516534046,53.32,65259.95,32.6,0.02036,2e-05,2.6569]
[1780516534729,53.32,65259.95,32.6,0.02036,2e-05,2.6569]
[1780516539019,53.42,65242.9,32.6,0.02028,2e-05,2.64655]
[1780516541990,53.43,65241.01,32.6,0.02026,2e-05,2.64437]
[1780516543608,53.43,65241.92,32.6,0.02028,2e-05,2.64684]
[1780516543685,53.43,65241.92,32.6,0.02028,2e-05,2.64684]
[1780516547386,53.45,65232.47,32.6,0.02015,2e-05,2.63245]
[1780516553134,53.57,65231.53,32.6,0.02036,2e-05,2.65506]
[1780516554506,53.57,65231.53,32.6,0.02036,2e-05,2.65506]
[1780516555689,53.57,65223.31,32.6,0.02023,2e-05,2.64003]
[1780516560786,53.59,65229.8,32.6,0.02038,2e-05,2.65683]
[1780516561431,53.62,65244.99,32.6,0.0207,2e-05,2.69313]
[1780516564689,53.69,65261.2,32.6,0.0211,2e-05,2.73844]
[1780516569693,53.7,65242.36,32.6,0.0208,2e-05,2.70458]
[1780516572283,53.73,65227.51,32.6,0.02061,2e-05,2.68298]
[1780516572816,53.73,65227.51,32.6,0.02061,2e-05,2.68298]
[1780516573469,53.73,65227.51,32.6,0.02061,2e-05,2.68298]
[1780516578740,53.8,65223.08,32.6,0.02067,2e-05,2.68926]
[1780516587389,53.88,65234.01,32.6,0.02102,2e-05,2.72765]
[1780516592427,53.94,65234.8,32.6,0.02113,2e-05,2.73999]
[1780516593122,53.94,65234.8,32.6,0.02113,2e-05,2.73999]
[1780516598470,53.98,65251.36,32.6,0.0215,2e-05,2.78057]
[1780516601511,53.99,65275.81,32.6,0.02194,2e-05,2.83054]
[1780516602510,54.01,65296.08,32.6,0.02235,2e-05,2.87573]
[1780516603462,54.01,65296.08,32.6,0.02235,2e-05,2.87573]
[1780516605665,54.03,65312.48,32.6,0.02269,2e-05,2.91309]
[1780516607499,54.03,65327.24,32.6,0.02297,2e-05,2.94405]
[1780516609569,54.03,65332.11,32.6,0.02306,2e-05,2.95444]
[1780516611895,54.03,65311.33,32.6,0.02268,2e-05,2.91216]
[1780516612594,54.04,65296.45,32.6,0.02241,2e-05,2.88238]
[1780516614609,54.04,65277.21,32.6,0.02207,2e-05,2.84392]
[1780516616060,54.04,65274.75,32.6,0.02203,2e-05,2.83964]
[1780516621657,54.05,65285.68,32.6,0.02224,2e-05,2.86363]
[1780516622408,54.05,65285.68,32.6,0.02224,2e-05,2.86363]
[1780516627948,54.06,65291.17,32.6,0.02236,2e-05,2.87654]
[1780516633327,54.06,65286.85,32.6,0.0223,2e-05,2.86938]
[1780516634495,54.07,65288.07,32.6,0.02232,2e-05,2.87214]
[1780516634748,54.07,65285.22,32.6,0.02227,2e-05,2.8667]
[1780516635000,54.07,65285.22,32.6,0.02227,2e-05,2.8667]
[1780516635755,54.07,65277.16,32.6,0.02213,2e-05,2.8508]
[1780516636059,54.07,65277.16,32.6,0.02213,2e-05,2.8508]
[1780516636130,54.07,65277.16,32.6,0.02213,2e-05,2.8508]
[1780516639195,54.07,65276.3,32.6,0.02212,2e-05,2.8501]
[1780516639785,54.07,65271.16,32.6,0.02203,2e-05,2.8397]
[1780516640541,54.07,65271.16,32.6,0.02203,2e-05,2.8397]
[1780516640792,54.07,65271.76,32.6,0.02204,2e-05,2.84081]
[1780516645073,54.08,65271.4,32.6,0.02205,2e-05,2.84144]
[1780516645610,54.08,65271.4,32.6,0.02205,2e-05,2.84144]
[1780516648155,54.08,65268.77,32.6,0.022,2e-05,2.83678]
[1780516648848,54.08,65268.46,32.6,0.022,2e-05,2.83608]
[1780516649422,54.08,65268.46,32.6,0.022,2e-05,2.83608]
[1780516649855,54.08,65270.11,32.6,0.02203,2e-05,2.83974]
[1780516650008,54.08,65270.11,32.6,0.02203,2e-05,2.83974]
[1780516650581,54.08,65270.11,32.6,0.02203,2e-05,2.83974]
[1780516656958,54.09,65265.08,32.6,0.02195,2e-05,2.82974]
[1780516657287,54.09,65265.08,32.6,0.02195,2e-05,2.82974]
[1780516660754,54.1,65267.8,32.6,0.022,2e-05,2.83589]
[1780516660840,54.1,65267.68,32.6,0.022,2e-05,2.83636]
[1780516662930,54.1,65270.0,32.6,0.02205,2e-05,2.84091]
[1780516662947,54.1,65276.0,32.6,0.02215,2e-05,2.85284]
[1780516667986,54.11,65279.66,32.6,0.02223,2e-05,2.8618]
[1780516673020,54.11,65288.49,32.6,0.02241,2e-05,2.88109]
[1780516675180,54.12,65306.51,32.6,0.02274,2e-05,2.91823]
[1780516678059,54.12,65321.34,32.6,0.02302,2e-05,2.9492]
[1780516682552,54.12,65316.71,32.6,0.02294,2e-05,2.94022]
[1780516682782,54.12,65316.71,32.6,0.02294,2e-05,2.94022]
[1780516687126,54.13,65332.09,32.6,0.02324,2e-05,2.97295]
[1780516692161,54.13,65335.17,32.6,0.0233,2e-05,2.97997]
[1780516697197,54.13,65334.51,32.6,0.0233,2e-05,2.97919]
[1780516701610,54.13,65332.87,32.6,0.02327,2e-05,2.97614]
[1780516707268,54.14,65345.06,32.6,0.02351,2e-05,3.00212]
[1780516712305,54.14,65348.61,32.6,0.02356,2e-05,3.00769]
[1780516717347,54.14,65345.58,32.6,0.02351,2e-05,3.00171]
[1780516722382,54.14,65342.7,32.6,0.02346,2e-05,2.99616]
[1780516727417,54.14,65337.61,32.6,0.02336,2e-05,2.98601]
[1780516732452,54.14,65339.28,32.6,0.0234,2e-05,2.98986]
[1780516737487,54.15,65344.91,32.6,0.02351,2e-05,3.00194]
[1780516742522,54.15,65344.49,32.6,0.0235,2e-05,3.00141]
[1780516746902,54.15,65342.4,32.6,0.02347,2e-05,2.99725]
[1780516752143,54.16,65354.44,32.6,0.02371,2e-05,3.02419]
[1780516758853,54.16,65363.11,32.6,0.02389,2e-05,3.04378]
[1780516761005,54.16,65369.99,32.6,0.02403,2e-05,3.0588]
[1780516763829,54.17,65374.54,32.6,0.02412,2e-05,3.06879]
[1780516769716,54.16,65378.01,32.6,0.02418,2e-05,3.07578]
[1780516774636,54.16,65380.2,32.6,0.02421,2e-05,3.078]
[1780516779789,54.16,65376.23,32.6,0.02413,2e-05,3.06916]
[1780516785090,54.16,65379.38,32.6,0.02418,2e-05,3.07548]
[1780516790324,54.16,65381.45,32.6,0.02422,2e-05,3.07943]
[1780516792884,54.16,65363.98,32.6,0.02388,2e-05,3.04232]
[1780516797919,54.16,65358.49,32.6,0.02378,2e-05,3.03079]
[1780516803043,54.16,65351.87,32.6,0.02365,2e-05,3.01691]
[1780516808469,54.16,65358.5,32.6,0.02378,2e-05,3.03081]
[1780516816055,54.16,65343.64,32.6,0.02349,2e-05,2.99987]
[1780516818449,54.16,65332.04,32.6,0.02328,2e-05,2.97592]
[1780516824112,54.16,65327.52,32.6,0.0232,2e-05,2.96714]
[1780516829159,54.16,65322.05,32.6,0.0231,2e-05,2.95639]
[1780516834206,54.17,65318.47,32.6,0.02302,2e-05,2.94759]
[1780516839351,54.17,65319.93,32.6,0.02305,2e-05,2.95117]
[1780516845601,54.17,65311.31,32.6,0.0229,2e-05,2.93437]
[1780516846302,54.17,65307.13,32.6,0.02283,2e-05,2.92615]
[1780516851351,54.18,65310.67,32.6,0.0229,2e-05,2.93421]
[1780516856386,54.18,65318.09,32.6,0.02305,2e-05,2.9503]
[1780516860415,54.18,65301.38,32.6,0.02274,2e-05,2.91678]
[1780516862464,54.19,65319.47,32.6,0.02308,2e-05,2.95422]
[1780516864456,54.19,65333.52,32.6,0.02335,2e-05,2.98358]
[1780516869609,54.19,65332.85,32.6,0.02334,2e-05,2.98275]
[1780516875541,54.19,65327.08,32.6,0.02324,2e-05,2.97168]
[1780516880576,54.2,65316.79,32.6,0.02306,2e-05,2.95129]
[1780516883252,54.2,65322.45,32.6,0.02316,2e-05,2.9631]
[1780516887631,54.2,65338.18,32.6,0.02347,2e-05,2.99636]
[1780516892666,54.2,65338.77,32.6,0.02347,2e-05,2.99594]
[1780516897701,54.21,65333.62,32.6,0.02337,2e-05,2.98574]
[1780516899715,54.21,65318.2,32.6,0.02309,2e-05,2.95417]
[1780516902738,54.21,65308.45,32.6,0.02291,2e-05,2.93452]
[1780516904160,54.21,65300.68,32.6,0.02277,2e-05,2.91886]
[1780516904492,54.21,65293.12,32.6,0.02263,2e-05,2.90349]
[1780516905943,54.21,65288.58,32.6,0.02254,2e-05,2.89428]
[1780516910558,54.22,65286.31,32.6,0.02252,2e-05,2.89103]
[1780516913209,54.22,65277.79,32.6,0.02237,2e-05,2.87469]
[1780516915343,54.22,65269.04,32.6,0.02222,2e-05,2.85808]
[1780516916734,54.23,65268.63,32.6,0.02221,2e-05,2.8576]
[1780516917418,54.23,65261.69,32.6,0.02209,2e-05,2.84404]
[1780516918180,54.23,65261.69,32.6,0.02209,2e-05,2.84404]
[1780516918787,54.23,65266.93,32.6,0.02219,2e-05,2.85489]
[1780516923407,54.24,65259.43,32.6,0.02207,2e-05,2.84154]
[1780516925510,54.26,65241.12,32.6,0.02178,2e-05,2.8092]
[1780516926733,54.26,65236.24,32.6,0.02169,2e-05,2.79955]
[1780516929969,54.27,65222.37,32.6,0.02147,2e-05,2.77451]
[1780516930884,54.27,65222.37,32.6,0.02147,2e-05,2.77451]
[1780516934362,54.27,65231.03,32.6,0.02164,2e-05,2.79298]
[1780516934892,54.27,65232.15,32.6,0.02166,2e-05,2.79566]
[1780516938871,54.28,65226.91,32.6,0.02158,2e-05,2.78724]
[1780516939347,54.28,65226.91,32.6,0.02158,2e-05,2.78724]
[1780516939851,54.29,65230.34,32.6,0.02165,2e-05,2.79448]
[1780516940365,54.29,65230.34,32.6,0.02165,2e-05,2.79448]
[1780516941054,54.29,65257.99,32.6,0.02215,2e-05,2.84983]
[1780516942755,54.29,65258.78,32.6,0.02217,2e-05,2.85223]
[1780516944111,54.29,65256.14,32.6,0.02212,2e-05,2.84733]
[1780516946201,54.3,65244.81,32.6,0.02193,2e-05,2.82554]
[1780516946291,54.3,65228.19,32.6,0.02164,2e-05,2.7931]
[1780516952055,54.31,65230.45,32.6,0.02169,2e-05,2.79804]
[1780516952850,54.31,65236.91,32.6,0.0218,2e-05,2.81128]
[1780516958174,54.33,65221.55,32.6,0.02156,2e-05,2.78392]
[1780516960691,54.33,65225.41,32.6,0.02164,2e-05,2.79253]
[1780516963067,54.34,65230.57,32.6,0.02174,2e-05,2.80367]
[1780516966949,54.34,65229.28,32.6,0.02173,2e-05,2.80305]
[1780516968308,54.35,65229.74,32.6,0.02174,2e-05,2.80444]
[1780516971338,54.35,65216.91,32.6,0.02153,2e-05,2.78064]
[1780516973960,54.36,65210.67,32.6,0.02144,2e-05,2.77003]
[1780516974449,54.36,65215.75,32.6,0.02153,2e-05,2.7805]
[1780516975299,54.37,65187.16,32.6,0.02104,2e-05,2.72538]
[1780516977072,54.37,65189.28,32.6,0.02108,2e-05,2.73007]
[1780516982348,54.41,65198.18,32.6,0.02131,2e-05,2.75573]
[1780516987384,54.42,65196.55,32.6,0.02131,2e-05,2.7552]
[1780516992419,54.45,65200.31,32.6,0.02144,2e-05,2.76962]
[1780516997453,54.46,65209.44,32.6,0.02162,2e-05,2.78984]
[1780517001374,54.47,65209.84,32.6,0.02163,2e-05,2.79151]
[1780517004357,54.47,65226.97,32.6,0.02195,2e-05,2.82651]
[1780517005376,54.48,65230.75,32.6,0.02202,2e-05,2.83475]
[1780517005942,54.48,65239.36,32.6,0.02218,2e-05,2.85221]
[1780517006381,54.48,65256.3,32.6,0.02249,2e-05,2.88642]
[1780517007899,54.48,65260.44,32.6,0.02256,2e-05,2.89475]
[1780517007958,54.48,65260.44,32.6,0.02256,2e-05,2.89475]
[1780517010924,54.49,65271.34,32.6,0.02277,2e-05,2.91775]
[1780517011076,54.49,65271.34,32.6,0.02277,2e-05,2.91775]
[1780517013156,54.49,65279.42,32.6,0.02291,2e-05,2.93229]
[1780517015602,54.49,65282.13,32.6,0.02296,2e-05,2.93837]
[1780517016093,54.49,65282.13,32.6,0.02296,2e-05,2.93837]
[1780517023646,54.5,65272.3,32.6,0.0228,2e-05,2.92011]
[1780517025770,54.5,65272.0,32.6,0.02279,2e-05,2.91971]
[1780517030924,54.5,65265.05,32.6,0.02268,2e-05,2.90675]
[1780517036743,54.51,65270.7,32.6,0.02279,2e-05,2.91968]
[1780517039766,54.51,65255.89,32.6,0.02253,2e-05,2.89037]
[1780517044803,54.52,65261.72,32.6,0.02265,2e-05,2.90342]
[1780517049839,54.52,65262.07,32.6,0.02267,2e-05,2.90531]
[1780517054874,54.53,65258.1,32.6,0.0226,2e-05,2.89846]
[1780517059498,54.53,65256.24,32.6,0.02258,2e-05,2.89541]
[1780517060181,54.53,65244.29,32.6,0.02236,2e-05,2.87188]
[1780517060231,54.53,65244.29,32.6,0.02236,2e-05,2.87188]
[1780517060548,54.54,65236.43,32.6,0.02222,2e-05,2.85645]
[1780517061097,54.54,65236.43,32.6,0.02222,2e-05,2.85645]
[1780517062370,54.54,65227.14,32.6,0.02206,2e-05,2.83827]
[1780517063370,54.54,65222.79,32.6,0.02199,2e-05,2.82998]
[1780517064172,54.54,65223.28,32.6,0.022,2e-05,2.8313]
[1780517066017,54.54,65229.72,32.6,0.02212,2e-05,2.84477]
[1780517066449,54.54,65229.72,32.6,0.02212,2e-05,2.84477]
[1780517072666,54.55,65225.2,32.6,0.02204,2e-05,2.83607]
[1780517078043,54.56,65228.03,32.6,0.02211,2e-05,2.84364]
[1780517079649,54.56,65229.03,32.6,0.02213,2e-05,2.84595]
[1780517080687,54.57,65230.36,32.6,0.02216,2e-05,2.84891]
[1780517081384,54.57,65230.36,32.6,0.02216,2e-05,2.84891]
[1780517082077,54.57,65243.29,32.6,0.0224,2e-05,2.87533]
[1780517085469,54.57,65240.28,32.6,0.02235,2e-05,2.86986]
[1780517086408,54.57,65244.41,32.6,0.02243,2e-05,2.87841]
[1780517092144,54.58,65236.17,32.6,0.0223,2e-05,2.86384]
[1780517097179,54.59,65240.73,32.6,0.02239,2e-05,2.87432]
[1780517102214,54.59,65235.8,32.6,0.02231,2e-05,2.86583]
[1780517107258,54.6,65215.3,32.6,0.02196,2e-05,2.82656]
[1780517109284,54.6,65231.27,32.6,0.02225,2e-05,2.85896]
[1780517114311,54.61,65244.98,32.6,0.02251,2e-05,2.88775]
[1780517119463,54.61,65256.3,32.6,0.02273,2e-05,2.91146]
[1780517124381,54.62,65277.19,32.6,0.02312,2e-05,2.95492]
[1780517127402,54.62,65263.58,32.6,0.02287,2e-05,2.92761]
[1780517132436,54.63,65258.36,32.6,0.02277,2e-05,2.91589]
[1780517134493,54.63,65265.36,32.6,0.0229,2e-05,2.93027]
[1780517137447,54.63,65264.3,32.6,0.02289,2e-05,2.92856]
[1780517138230,54.63,65256.43,32.6,0.02274,2e-05,2.91279]
[1780517141502,54.63,65260.91,32.6,0.02283,2e-05,2.92241]
[1780517141622,54.63,65260.91,32.6,0.02283,2e-05,2.92241]
[1780517143536,54.63,65247.61,32.6,0.02259,2e-05,2.89613]
[1780517146306,54.64,65235.42,32.6,0.02238,2e-05,2.87216]
[1780517151592,54.64,65226.33,32.6,0.02223,2e-05,2.85566]
[1780517152531,54.64,65226.33,32.6,0.02223,2e-05,2.85566]
[1780517157634,54.65,65229.96,32.6,0.02231,2e-05,2.86458]
[1780517163101,54.66,65225.39,32.6,0.02224,2e-05,2.85663]
[1780517168718,54.67,65238.44,32.6,0.02249,2e-05,2.88471]
[1780517173751,54.67,65238.85,32.6,0.02251,2e-05,2.88671]
[1780517178786,54.68,65238.81,32.6,0.02252,2e-05,2.88782]
[1780517183821,54.68,65236.16,32.6,0.02248,2e-05,2.88371]
[1780517188856,54.69,65232.11,32.6,0.02242,2e-05,2.87682]
[1780517193891,54.69,65236.53,32.6,0.0225,2e-05,2.88489]
[1780517198926,54.7,65238.84,32.6,0.02255,2e-05,2.89066]
[1780517202482,54.7,65238.79,32.6,0.02255,2e-05,2.89101]
[1780517203352,54.7,65241.52,32.6,0.02261,2e-05,2.89696]
[1780517205966,54.71,65250.86,32.6,0.02278,2e-05,2.91639]
[1780517206384,54.71,65250.86,32.6,0.02278,2e-05,2.91639]
[1780517207481,54.71,65265.49,32.6,0.02306,2e-05,2.94642]
[1780517209420,54.71,65268.44,32.6,0.02311,2e-05,2.95243]
[1780517210387,54.71,65276.03,32.6,0.02325,2e-05,2.9682]
[1780517216052,54.72,65280.54,32.6,0.02336,2e-05,2.97948]
[1780517220953,54.72,65281.5,32.6,0.02338,2e-05,2.98176]
[1780517226141,54.72,65271.33,32.6,0.02319,2e-05,2.96155]
[1780517231181,54.73,65279.17,32.6,0.02335,2e-05,2.97813]
[1780517233712,54.73,65279.17,32.6,0.02335,2e-05,2.97813]
[1780517234772,54.73,65293.87,32.6,0.02362,2e-05,3.00864]
[1780517237788,54.73,65306.8,32.6,0.02387,2e-05,3.03547]
[1780517243270,54.73,65328.69,32.6,0.02429,2e-05,3.08099]
[1780517243899,54.73,65328.69,32.6,0.02429,2e-05,3.08099]
[1780517247058,54.72,65330.94,32.6,0.02433,2e-05,3.08542]
[1780517252333,54.72,65321.1,32.6,0.02412,2e-05,3.06206]
[1780517255911,54.72,65321.31,32.6,0.02412,2e-05,3.06231]
[1780517262404,54.72,65320.19,32.6,0.02409,2e-05,3.05955]
[1780517265987,54.72,65316.49,32.6,0.02402,2e-05,3.05166]
[1780517271467,54.72,65313.05,32.6,0.02395,2e-05,3.04431]
[1780517274495,54.72,65297.63,32.6,0.02366,2e-05,3.01224]
[1780517279534,54.72,65291.01,32.6,0.02354,2e-05,2.99876]
[1780517282556,54.72,65273.97,32.6,0.02322,2e-05,2.96388]
[1780517283283,54.72,65273.97,32.6,0.02322,2e-05,2.96388]
[1780517284022,54.72,65262.15,32.6,0.023,2e-05,2.93978]
[1780517289623,54.72,65258.99,32.6,0.02295,2e-05,2.93442]
[1780517294659,54.73,65259.59,32.6,0.02297,2e-05,2.93642]
[1780517299696,54.73,65268.06,32.6,0.02313,2e-05,2.95441]
[1780517304732,54.73,65269.31,32.6,0.02316,2e-05,2.95754]
[1780517304888,54.73,65269.31,32.6,0.02316,2e-05,2.95754]
[1780517310774,54.74,65275.26,32.6,0.02328,2e-05,2.97037]
[1780517314906,54.74,65281.36,32.6,0.02338,2e-05,2.98118]
[1780517320845,54.74,65289.09,32.6,0.02353,2e-05,2.99744]
[1780517325881,54.74,65284.3,32.6,0.02344,2e-05,2.98786]
[1780517330916,54.74,65280.65,32.6,0.02338,2e-05,2.98072]
[1780517335952,54.74,65282.54,32.6,0.02342,2e-05,2.98501]
[1780517338977,54.75,65299.48,32.6,0.02374,2e-05,3.02011]
[1780517340993,54.75,65314.93,32.6,0.02403,2e-05,3.05224]
[1780517346039,54.74,65326.84,32.6,0.02426,2e-05,3.07688]
[1780517351073,54.74,65321.04,32.6,0.02414,2e-05,3.06439]
[1780517356111,54.74,65313.57,32.6,0.024,2e-05,3.04854]
[1780517361147,54.74,65320.48,32.6,0.02413,2e-05,3.06278]
[1780517366184,54.74,65318.3,32.6,0.02408,2e-05,3.05796]
[1780517370211,54.74,65305.03,32.6,0.02383,2e-05,3.03015]
[1780517375254,54.74,65291.82,32.6,0.02356,2e-05,3.00078]
[1780517380291,54.74,65286.71,32.6,0.02347,2e-05,2.9905]
[1780517385328,54.74,65292.74,32.6,0.02358,2e-05,3.00319]
[1780517390365,54.74,65298.67,32.6,0.0237,2e-05,3.01563]
[1780517395400,54.74,65309.77,32.6,0.02391,2e-05,3.03876]
[1780517400435,54.74,65305.41,32.6,0.02383,2e-05,3.02965]
[1780517405472,54.74,65314.4,32.6,0.024,2e-05,3.04837]
[1780517410507,54.74,65316.68,32.6,0.02404,2e-05,3.05298]
[1780517415647,54.74,65320.65,32.6,0.02411,2e-05,3.06112]
[1780517418975,54.74,65338.33,32.6,0.02445,2e-05,3.09807]
[1780517424315,54.74,65341.35,32.6,0.02451,2e-05,3.1039]
[1780517429978,54.73,65349.1,32.6,0.02465,2e-05,3.1195]
[1780517431993,54.73,65360.72,32.6,0.02486,2e-05,3.14157]
[1780517437706,54.73,65356.26,32.6,0.02476,2e-05,3.13095]
[1780517442741,54.72,65358.79,32.6,0.0248,2e-05,3.13545]
[1780517447777,54.72,65362.1,32.6,0.02486,2e-05,3.14161]
[1780517449909,54.72,65374.43,32.6,0.0251,2e-05,3.16801]
[1780517449935,54.72,65374.43,32.6,0.0251,2e-05,3.16801]
[1780517451015,54.72,65388.97,32.6,0.02538,2e-05,3.19865]
[1780517451817,54.71,65401.78,32.6,0.02564,2e-05,3.22615]
[1780517456852,54.71,65399.2,32.6,0.02557,2e-05,3.2189]
[1780517461887,54.7,65402.6,32.6,0.02562,2e-05,3.22456]
[1780517464016,54.7,65405.67,32.6,0.02568,2e-05,3.23091]
[1780517464026,54.7,65405.67,32.6,0.02568,2e-05,3.23091]
[1780517467240,54.69,65417.17,32.6,0.0259,2e-05,3.25464]
[1780517467929,54.69,65422.25,32.6,0.02601,2e-05,3.2658]
[1780517471083,54.69,65415.35,32.6,0.02587,2e-05,3.25067]
[1780517471957,54.69,65422.01,32.6,0.026,2e-05,3.26531]
[1780517477004,54.68,65411.78,32.6,0.02578,2e-05,3.24093]
[1780517481865,54.68,65405.7,32.6,0.02564,2e-05,3.22591]
[1780517487095,54.67,65423.27,32.6,0.02597,2e-05,3.26208]
[1780517492130,54.66,65427.81,32.6,0.02603,2e-05,3.26777]
[1780517497165,54.65,65424.69,32.6,0.02594,2e-05,3.25889]
[1780517498891,54.65,65424.69,32.6,0.02594,2e-05,3.25889]
[1780517501214,54.64,65424.63,32.6,0.02593,2e-05,3.25756]
[1780517502957,54.64,65408.68,32.6,0.0256,2e-05,3.22156]
[1780517504060,54.64,65386.18,32.6,0.02514,2e-05,3.1726]
[1780517509254,54.63,65396.88,32.6,0.02535,2e-05,3.19442]
[1780517510529,54.63,65396.88,32.6,0.02535,2e-05,3.19442]
[1780517516303,54.62,65417.44,32.6,0.02574,2e-05,3.23708]
[1780517520331,54.62,65430.85,32.6,0.026,2e-05,3.26494]
[1780517524596,54.61,65431.34,32.6,0.026,2e-05,3.2648]
[1780517530402,54.6,65441.77,32.6,0.02618,2e-05,3.28489]
[1780517535441,54.59,65450.93,32.6,0.02635,2e-05,3.30286]
[1780517538923,54.58,65453.44,32.6,0.02639,2e-05,3.3075]
[1780517538987,54.58,65453.2,32.6,0.02638,2e-05,3.30603]
[1780517540962,54.58,65453.73,32.6,0.02639,2e-05,3.30721]
[1780517540999,54.58,65455.43,32.6,0.02642,2e-05,3.31085]
[1780517545074,54.57,65474.44,32.6,0.02681,2e-05,3.35179]
[1780517551066,54.56,65471.34,32.6,0.02671,2e-05,3.34164]
[1780517557059,54.55,65465.17,32.6,0.02654,2e-05,3.32306]
[1780517562638,54.53,65478.04,32.6,0.02678,2e-05,3.3483]
[1780517567676,54.52,65482.52,32.6,0.02685,2e-05,3.35573]
[1780517572710,54.51,65490.14,32.6,0.02698,2e-05,3.37016]
[1780517577747,54.5,65491.93,32.6,0.02699,2e-05,3.37137]
[1780517582783,54.49,65484.42,32.6,0.02681,2e-05,3.35171]
[1780517585804,54.48,65502.44,32.6,0.02717,2e-05,3.39072]
[1780517590839,54.47,65499.44,32.6,0.02708,2e-05,3.381]
[1780517594644,54.46,65505.94,32.6,0.0272,2e-05,3.39397]
[1780517599903,54.44,65516.41,32.6,0.02738,2e-05,3.41345]
[1780517602663,54.44,65512.86,32.6,0.02729,2e-05,3.4041]
[1780517605946,54.43,65499.06,32.6,0.02698,2e-05,3.3704]
[1780517609812,54.42,65503.54,32.6,0.02706,2e-05,3.37883]
[1780517610870,54.42,65507.72,32.6,0.02715,2e-05,3.38829]
[1780517614913,54.41,65502.03,32.6,0.02698,2e-05,3.37044]
[1780517615633,54.41,65503.41,32.6,0.02701,2e-05,3.37304]
[1780517616021,54.4,65500.56,32.6,0.02694,2e-05,3.36645]
[1780517616631,54.4,65500.56,32.6,0.02694,2e-05,3.36645]
[1780517617028,54.4,65498.46,32.6,0.02689,2e-05,3.36115]
[1780517622063,54.39,65506.71,32.6,0.02704,2e-05,3.37696]
[1780517622414,54.39,65506.71,32.6,0.02704,2e-05,3.37696]
[1780517622505,54.39,65506.71,32.6,0.02704,2e-05,3.37696]
[1780517626141,54.38,65513.32,32.6,0.02717,2e-05,3.39018]
[1780517629995,54.37,65514.16,32.6,0.02716,2e-05,3.38971]
[1780517630001,54.37,65514.16,32.6,0.02716,2e-05,3.38971]
[1780517635159,54.36,65506.12,32.6,0.02696,2e-05,3.36807]
[1780517637253,54.35,65504.69,32.6,0.02692,2e-05,3.36373]
[1780517639382,54.35,65497.76,32.6,0.02676,2e-05,3.34702]
[1780517645236,54.34,65485.51,32.6,0.02647,2e-05,3.31659]
[1780517646910,54.33,65485.04,32.6,0.02646,2e-05,3.31507]
[1780517648124,54.33,65485.04,32.6,0.02646,2e-05,3.31461]
[1780517649264,54.33,65467.79,32.6,0.02609,2e-05,3.27534]
[1780517654299,54.32,65473.41,32.6,0.02619,2e-05,3.28581]
[1780517659334,54.31,65484.9,32.6,0.0264,2e-05,3.30927]
[1780517660488,54.31,65484.9,32.6,0.0264,2e-05,3.30927]
[1780517666383,54.3,65493.1,32.6,0.02654,2e-05,3.32427]
[1780517671418,54.29,65492.18,32.6,0.02648,2e-05,3.31761]
[1780517676454,54.28,65501.16,32.6,0.02665,2e-05,3.33537]
[1780517681489,54.27,65508.89,32.6,0.02679,2e-05,3.35015]
[1780517686524,54.25,65509.37,32.6,0.02677,2e-05,3.34861]
[1780517691560,54.21,65501.62,32.6,0.0265,2e-05,3.31973]
[1780517696595,54.2,65496.53,32.6,0.02637,2e-05,3.30605]
[1780517700271,54.19,65491.19,32.6,0.02625,2e-05,3.29327]
[1780517701111,54.19,65491.0,32.6,0.02624,2e-05,3.29201]
[1780517701610,54.19,65482.81,32.6,0.02607,2e-05,3.2738]
[1780517701831,54.19,65454.57,32.6,0.02549,2e-05,3.21156]
[1780517702783,54.19,65454.57,32.6,0.02549,2e-05,3.21156]
[1780517703021,54.19,65454.57,32.6,0.02549,2e-05,3.21156]
[1780517703212,54.19,65424.53,32.6,0.02489,2e-05,3.1459]
[1780517704214,54.18,65395.36,32.6,0.02429,2e-05,3.08128]
[1780517704450,54.18,65395.36,32.6,0.02429,2e-05,3.08128]
[1780517705453,54.18,65395.36,32.6,0.02429,2e-05,3.08128]
[1780517705025,54.18,65384.57,32.6,0.02408,2e-05,3.05836]
[1780517706404,54.18,65385.92,32.6,0.02411,2e-05,3.06122]
[1780517711743,54.17,65386.64,32.6,0.02411,2e-05,3.06175]
[1780517717376,54.17,65390.62,32.6,0.02419,2e-05,3.07004]
[1780517721187,54.17,65362.2,32.6,0.02364,2e-05,3.01017]
[1780517721825,54.17,65344.79,32.6,0.02331,2e-05,2.97397]
[1780517723180,54.17,65344.79,32.6,0.02331,2e-05,2.97397]
[1780517728925,54.19,65353.91,32.6,0.02352,2e-05,2.99736]
[1780517733500,54.21,65359.57,32.6,0.02365,2e-05,3.01118]
[1780517736204,54.22,65362.68,32.6,0.02373,2e-05,3.01907]
[1780517738420,54.22,65361.8,32.6,0.02372,2e-05,3.01831]
[1780517739993,54.23,65355.17,32.6,0.0236,2e-05,3.00562]
[1780517740097,54.23,65339.72,32.6,0.02332,2e-05,2.97433]
[1780517740553,54.23,65339.72,32.6,0.02332,2e-05,2.97433]
[1780517744297,54.23,65319.1,32.6,0.02294,2e-05,2.93238]
[1780517745841,54.24,65333.71,32.6,0.02323,2e-05,2.96465]
[1780517751353,54.27,65332.19,32.6,0.02326,2e-05,2.96726]
[1780517752503,54.28,65326.13,32.6,0.02316,2e-05,2.9564]
[1780517753056,54.28,65324.29,32.6,0.02313,2e-05,2.9528]
[1780517753540,54.28,65324.29,32.6,0.02313,2e-05,2.9528]
[1780517754064,54.28,65326.65,32.6,0.02317,2e-05,2.95821]
[1780517759099,54.31,65322.04,32.6,0.02316,2e-05,2.95609]
[1780517764136,54.32,65331.62,32.6,0.02336,2e-05,2.97785]
[1780517766236,54.32,65330.27,32.6,0.02333,2e-05,2.97519]
[1780517768796,54.33,65315.19,32.6,0.02307,2e-05,2.94594]
[1780517773200,54.34,65335.92,32.6,0.02348,2e-05,2.9911]
[1780517774207,54.34,65348.98,32.6,0.02373,2e-05,3.01842]
[1780517779244,54.34,65335.87,32.6,0.02348,2e-05,2.99148]
[1780517779774,54.34,65335.87,32.6,0.02348,2e-05,2.99148]
[1780517784776,54.34,65337.75,32.6,0.02352,2e-05,2.99583]
[1780517790056,54.35,65331.85,32.6,0.02341,2e-05,2.9842]
[1780517790068,54.35,65331.85,32.6,0.02341,2e-05,2.9842]
[1780517791096,54.35,65326.78,32.6,0.02332,2e-05,2.97372]
[1780517792351,54.35,65302.74,32.6,0.02286,2e-05,2.92275]
[1780517794383,54.35,65287.84,32.6,0.02259,2e-05,2.89273]
[1780517799418,54.36,65277.3,32.6,0.02241,2e-05,2.87285]
[1780517801599,54.36,65275.8,32.6,0.02239,2e-05,2.87042]
[1780517810497,54.37,65284.74,32.6,0.02257,2e-05,2.8911]
[1780517814526,54.38,65271.31,32.6,0.02234,2e-05,2.86514]
[1780517819561,54.38,65280.5,32.6,0.02252,2e-05,2.88508]
[1780517824596,54.39,65279.33,32.6,0.02251,2e-05,2.88416]
[1780517829631,54.4,65285.51,32.6,0.02264,2e-05,2.89802]
[1780517833659,54.4,65269.42,32.6,0.02235,2e-05,2.8666]
[1780517838697,54.42,65272.53,32.6,0.02245,2e-05,2.87727]
[1780517843732,54.43,65263.21,32.6,0.02229,2e-05,2.86006]
[1780517846753,54.43,65249.25,32.6,0.02205,2e-05,2.83317]
[1780517852074,54.44,65237.35,32.6,0.02185,2e-05,2.81104]
[1780517853931,54.44,65241.56,32.6,0.02192,2e-05,2.81774]
[1780517854080,54.44,65249.04,32.6,0.02205,2e-05,2.83297]
[1780517854850,54.44,65249.04,32.6,0.02205,2e-05,2.83297]
[1780517854986,54.44,65255.34,32.6,0.02217,2e-05,2.84551]
[1780517857856,54.45,65242.72,32.6,0.02195,2e-05,2.8215]
[1780517862887,54.46,65237.45,32.6,0.02187,2e-05,2.813]
[1780517867922,54.47,65242.03,32.6,0.02197,2e-05,2.82396]
[1780517872965,54.47,65233.85,32.6,0.02185,2e-05,2.80967]
[1780517878000,54.48,65231.36,32.6,0.02182,2e-05,2.80673]
[1780517882382,54.49,65212.06,32.6,0.02149,2e-05,2.7704]
[1780517886069,54.5,65231.67,32.6,0.02185,2e-05,2.81065]
[1780517891107,54.51,65229.67,32.6,0.02184,2e-05,2.80864]
[1780517893196,54.51,65245.35,32.6,0.02212,2e-05,2.84047]
[1780517899178,54.52,65235.15,32.6,0.02196,2e-05,2.82223]
[1780517904215,54.53,65229.24,32.6,0.02187,2e-05,2.81241]
[1780517907436,54.53,65247.61,32.6,0.02221,2e-05,2.84997]
[1780517910269,54.54,65260.53,32.6,0.02245,2e-05,2.8767]
[1780517914637,54.54,65274.96,32.6,0.02271,2e-05,2.90471]
[1780517917617,54.55,65256.82,32.6,0.02239,2e-05,2.86884]
[1780517918326,54.55,65244.07,32.6,0.02216,2e-05,2.84366]
[1780517923363,54.56,65233.92,32.6,0.02199,2e-05,2.82512]
[1780517928398,54.56,65234.67,32.6,0.02202,2e-05,2.82835]
[1780517933433,54.57,65230.28,32.6,0.02196,2e-05,2.8214]
[1780517938468,54.58,65232.74,32.6,0.02202,2e-05,2.82812]
[1780517943503,54.59,65240.58,32.6,0.02218,2e-05,2.84546]
[1780517946524,54.59,65258.43,32.6,0.02251,2e-05,2.8821]
[1780517951573,54.61,65241.41,32.6,0.02223,2e-05,2.85178]
[1780517956611,54.62,65231.21,32.6,0.02207,2e-05,2.83312]
[1780517961652,54.63,65227.52,32.6,0.02202,2e-05,2.82764]
[1780517966687,54.63,65238.63,32.6,0.02223,2e-05,2.85143]
[1780517968700,54.65,65252.99,32.6,0.02252,2e-05,2.8836]
[1780517973736,54.68,65262.82,32.6,0.02274,2e-05,2.90732]
[1780517978771,54.69,65266.31,32.6,0.02284,2e-05,2.91756]
[1780517983806,54.7,65266.95,32.6,0.02286,2e-05,2.91984]
[1780517988841,54.7,65264.38,32.6,0.02282,2e-05,2.91562]
[1780517993882,54.71,65258.01,32.6,0.02271,2e-05,2.90399]
[1780517998917,54.71,65264.3,32.6,0.02284,2e-05,2.91776]
[1780518003970,54.72,65272.31,32.6,0.023,2e-05,2.93494]
[1780518009005,54.72,65275.75,32.6,0.02307,2e-05,2.94273]
[1780518014644,54.72,65274.81,32.6,0.02305,2e-05,2.94128]
[1780518015722,54.72,65280.41,32.6,0.02316,2e-05,2.953]
[1780518015727,54.72,65280.41,32.6,0.02316,2e-05,2.953]
[1780518015823,54.72,65283.43,32.6,0.02322,2e-05,2.95931]
[1780518020085,54.74,65295.99,32.6,0.02348,2e-05,2.9876]
[1780518020839,54.74,65295.99,32.6,0.02348,2e-05,2.9876]
[1780518021247,54.74,65295.99,32.6,0.02348,2e-05,2.9876]
[1780518025120,54.74,65310.87,32.6,0.02378,2e-05,3.02017]
[1780518026826,54.74,65310.87,32.6,0.02378,2e-05,3.02017]
[1780518027136,54.76,65316.33,32.6,0.02392,2e-05,3.03624]
[1780518030157,54.76,65332.55,32.6,0.02423,2e-05,3.06968]
[1780518032344,54.76,65333.07,32.6,0.02422,2e-05,3.06857]
[1780518038216,54.76,65324.77,32.6,0.02406,2e-05,3.05089]
[1780518039941,54.76,65321.13,32.6,0.02399,2e-05,3.04325]
[1780518045266,54.76,65311.74,32.6,0.02381,2e-05,3.02373]
[1780518050301,54.76,65316.93,32.6,0.02391,2e-05,3.0345]
[1780518052315,54.76,65330.28,32.6,0.02417,2e-05,3.06231]
[1780518055338,54.76,65343.56,32.6,0.02442,2e-05,3.08943]
[1780518060373,54.75,65347.59,32.6,0.02449,2e-05,3.09735]
[1780518065312,54.75,65350.68,32.6,0.02454,2e-05,3.10344]
[1780518067912,54.75,65372.35,32.6,0.02496,2e-05,3.14902]
[1780518068783,54.75,65372.35,32.6,0.02496,2e-05,3.14902]
[1780518073928,54.74,65381.11,32.6,0.02513,2e-05,3.16646]
[1780518073929,54.74,65381.11,32.6,0.02513,2e-05,3.16646]
[1780518079044,54.74,65381.95,32.6,0.02513,2e-05,3.16698]
[1780518084544,54.73,65383.71,32.6,0.02515,2e-05,3.16928]
[1780518089579,54.73,65389.57,32.6,0.02525,2e-05,3.18055]
[1780518091368,54.73,65391.92,32.6,0.0253,2e-05,3.18535]
[1780518096629,54.72,65397.46,32.6,0.02538,2e-05,3.19346]
[1780518101664,54.71,65393.11,32.6,0.02528,2e-05,3.18265]
[1780518106702,54.71,65401.6,32.6,0.02543,2e-05,3.1996]
[1780518106925,54.71,65401.6,32.6,0.02543,2e-05,3.1996]
[1780518112744,54.7,65411.8,32.6,0.02562,2e-05,3.2199]
[1780518117779,54.69,65409.21,32.6,0.02555,2e-05,3.21262]
[1780518122814,54.68,65405.79,32.6,0.02547,2e-05,3.20364]
[1780518127849,54.68,65411.35,32.6,0.02557,2e-05,3.21417]
[1780518131162,54.67,65405.31,32.6,0.02544,2e-05,3.20013]
[1780518136914,54.66,65409.88,32.6,0.02551,2e-05,3.20802]
[1780518140154,54.66,65403.85,32.6,0.02538,2e-05,3.19407]
[1780518145413,54.66,65400.79,32.6,0.02531,2e-05,3.18637]
[1780518151012,54.65,65404.81,32.6,0.02536,2e-05,3.191]
[1780518156047,54.64,65406.17,32.6,0.02537,2e-05,3.19259]
[1780518161081,54.63,65412.06,32.6,0.02548,2e-05,3.20397]
[1780518166117,54.63,65414.94,32.6,0.02552,2e-05,3.20881]
[1780518171155,54.62,65399.29,32.6,0.02519,2e-05,3.17355]
[1780518176467,54.62,65400.68,32.6,0.02521,2e-05,3.17561]
[1780518182232,54.61,65396.27,32.6,0.02511,2e-05,3.16454]
[1780518187637,54.61,65387.5,32.6,0.02493,2e-05,3.14489]
[1780518193888,54.6,65378.78,32.6,0.02475,2e-05,3.12527]
[1780518199353,54.6,65395.6,32.6,0.02507,2e-05,3.1601]
[1780518204389,54.59,65396.32,32.6,0.02507,2e-05,3.16065]
[1780518209427,54.59,65404.34,32.6,0.02522,2e-05,3.17687]
[1780518214462,54.58,65405.22,32.6,0.02521,2e-05,3.17542]
[1780518219500,54.58,65400.62,32.6,0.02511,2e-05,3.1644]
[1780518224535,54.58,65393.94,32.6,0.02497,2e-05,3.14905]
[1780518229571,54.57,65392.05,32.6,0.02492,2e-05,3.14408]
[1780518234612,54.57,65394.46,32.6,0.02496,2e-05,3.14837]
[1780518237919,54.57,65400.84,32.6,0.02508,2e-05,3.16171]
[1780518243675,54.56,65403.94,32.6,0.02513,2e-05,3.16694]
[1780518248710,54.55,65405.53,32.6,0.02515,2e-05,3.16931]
[1780518253946,54.55,65408.63,32.6,0.02521,2e-05,3.17519]
[1780518257775,54.55,65393.59,32.6,0.0249,2e-05,3.14183]
[1780518262810,54.54,65398.98,32.6,0.025,2e-05,3.15251]
[1780518267845,54.54,65406.89,32.6,0.02515,2e-05,3.16857]
[1780518272880,54.53,65409.08,32.6,0.02516,2e-05,3.17005]
[1780518277915,54.53,65408.96,32.6,0.02515,2e-05,3.16875]
[1780518282950,54.52,65401.35,32.6,0.02499,2e-05,3.15141]
[1780518287985,54.52,65402.74,32.6,0.02501,2e-05,3.15348]
[1780518293030,54.52,65401.46,32.6,0.02498,2e-05,3.14981]
[1780518295922,54.52,65401.68,32.6,0.02498,2e-05,3.14992]
[1780518301083,54.51,65405.18,32.6,0.02504,2e-05,3.15638]
[1780518306117,54.51,65411.68,32.6,0.02515,2e-05,3.16919]
[1780518311154,54.5,65412.67,32.6,0.02516,2e-05,3.17029]
[1780518316589,54.5,65417.56,32.6,0.02525,2e-05,3.18]
[1780518318206,54.49,65436.3,32.6,0.02562,2e-05,3.22003]
[1780518320267,54.49,65444.36,32.6,0.02579,2e-05,3.23737]
[1780518321312,54.49,65455.36,32.6,0.02601,2e-05,3.26122]
[1780518324617,54.49,65462.96,32.6,0.02615,2e-05,3.27683]
[1780518327597,54.48,65457.7,32.6,0.02603,2e-05,3.2641]
[1780518328624,54.48,65456.27,32.6,0.026,2e-05,3.26058]
[1780518334318,54.47,65448.61,32.6,0.02581,2e-05,3.23919]
[1780518339374,54.46,65439.11,32.6,0.0256,2e-05,3.21717]
[1780518340384,54.46,65436.27,32.6,0.02554,2e-05,3.21069]
[1780518343892,54.46,65422.82,32.6,0.02526,2e-05,3.18074]
[1780518351964,54.45,65426.16,32.6,0.02531,2e-05,3.18625]
[1780518355929,54.45,65424.5,32.6,0.02527,2e-05,3.18172]
[1780518361632,54.44,65434.88,32.6,0.02547,2e-05,3.20278]
[1780518363507,54.44,65430.57,32.6,0.02537,2e-05,3.1929]
[1780518364645,54.44,65430.34,32.6,0.02537,2e-05,3.19216]
[1780518367130,54.44,65430.31,32.6,0.02536,2e-05,3.19169]
[1780518372609,54.43,65431.8,32.6,0.02538,2e-05,3.19358]
[1780518375630,54.43,65445.49,32.6,0.02565,2e-05,3.22287]
[1780518379730,54.43,65453.19,32.6,0.0258,2e-05,3.23904]
[1780518382237,54.42,65468.01,32.6,0.0261,2e-05,3.27074]
[1780518386144,54.42,65476.83,32.6,0.02627,2e-05,3.28915]
[1780518386982,54.41,65483.86,32.6,0.02641,2e-05,3.30438]
[1780518387114,54.41,65483.86,32.6,0.02641,2e-05,3.30438]
[1780518391506,54.4,65495.35,32.6,0.02663,2e-05,3.32777]
[1780518392598,54.4,65492.5,32.6,0.02655,2e-05,3.31868]
[1780518398212,54.39,65490.06,32.6,0.02648,2e-05,3.31095]
[1780518398217,54.39,65490.06,32.6,0.02648,2e-05,3.31095]
[1780518399310,54.39,65491.89,32.6,0.02651,2e-05,3.31417]
[1780518404839,54.38,65496.12,32.6,0.02657,2e-05,3.32106]
[1780518409877,54.37,65497.24,32.6,0.02657,2e-05,3.32125]
[1780518414914,54.36,65502.85,32.6,0.02667,2e-05,3.33152]
[1780518419990,54.35,65498.37,32.6,0.02655,2e-05,3.31959]
[1780518420980,54.35,65495.7,32.6,0.02649,2e-05,3.31317]
[1780518425989,54.34,65493.55,32.6,0.02642,2e-05,3.3058]
[1780518431024,54.33,65491.56,32.6,0.02636,2e-05,3.29923]
[1780518436059,54.32,65501.42,32.6,0.02655,2e-05,3.31913]
[1780518441094,54.31,65504.18,32.6,0.02658,2e-05,3.32304]
[1780518446129,54.3,65506.32,32.6,0.02661,2e-05,3.32556]
[1780518451164,54.29,65506.42,32.6,0.02657,2e-05,3.32126]
[1780518456199,54.28,65515.34,32.6,0.02674,2e-05,3.33896]
[1780518461234,54.27,65508.6,32.6,0.02657,2e-05,3.32149]
[1780518466269,54.26,65507.27,32.6,0.02652,2e-05,3.31629]
[1780518471304,54.25,65507.94,32.6,0.02652,2e-05,3.31562]
[1780518476339,54.24,65507.35,32.6,0.02648,2e-05,3.31171]
[1780518481374,54.23,65504.66,32.6,0.02641,2e-05,3.30399]
[1780518483918,54.23,65499.3,32.6,0.02629,2e-05,3.2916]
[1780518485181,54.23,65494.48,32.6,0.02618,2e-05,3.28006]
[1780518490437,54.22,65507.38,32.6,0.02643,2e-05,3.30621]
[1780518495472,54.21,65506.1,32.6,0.02638,2e-05,3.30126]
[1780518500507,54.2,65506.66,32.6,0.02637,2e-05,3.30046]
[1780518504668,54.19,65500.46,32.6,0.02623,2e-05,3.28541]
[1780518506006,54.19,65500.29,32.6,0.02622,2e-05,3.28465]
[1780518507778,54.19,65498.78,32.6,0.02619,2e-05,3.28059]
[1780518509034,54.19,65495.97,32.6,0.02612,2e-05,3.27397]
[1780518513598,54.18,65481.0,32.6,0.02578,2e-05,3.23659]
[1780518518633,54.17,65487.27,32.6,0.02589,2e-05,3.24886]
[1780518521654,54.17,65474.69,32.6,0.02563,2e-05,3.22023]
[1780518526048,54.16,65463.65,32.6,0.02539,2e-05,3.19529]
[1780518527054,54.16,65461.04,32.6,0.02534,2e-05,3.18937]
[1780518528641,54.16,65455.24,32.6,0.02522,2e-05,3.17638]
[1780518529422,54.16,65447.99,32.6,0.02507,2e-05,3.16046]
[1780518529624,54.16,65447.99,32.6,0.02507,2e-05,3.16046]
[1780518532536,54.16,65432.33,32.6,0.02476,2e-05,3.12624]
[1780518539446,54.16,65434.88,32.6,0.0248,2e-05,3.13101]
[1780518544817,54.15,65441.21,32.6,0.02492,2e-05,3.14398]
[1780518549855,54.15,65440.96,32.6,0.02491,2e-05,3.14277]
[1780518555227,54.15,65446.27,32.6,0.02501,2e-05,3.15371]
[1780518559927,54.14,65461.32,32.6,0.0253,2e-05,3.18543]
[1780518564962,54.14,65466.41,32.6,0.02539,2e-05,3.19546]
[1780518566461,54.14,65465.6,32.6,0.02538,2e-05,3.19347]
[1780518567101,54.14,65465.6,32.6,0.02538,2e-05,3.19347]
[1780518567476,54.14,65465.92,32.6,0.02538,2e-05,3.19395]
[1780518570043,54.14,65466.62,32.6,0.02539,2e-05,3.1951]
[1780518570563,54.14,65466.51,32.6,0.02539,2e-05,3.19471]
[1780518573293,54.13,65460.08,32.6,0.02524,2e-05,3.17813]
[1780518576823,54.13,65459.37,32.6,0.02522,2e-05,3.17595]
[1780518578749,54.13,65460.64,32.6,0.02524,2e-05,3.17841]
[1780518584098,54.12,65468.92,32.6,0.0254,2e-05,3.19538]
[1780518586775,54.12,65468.93,32.6,0.02539,2e-05,3.19497]
[1780518588640,54.12,65464.32,32.6,0.0253,2e-05,3.18456]
[1780518591412,54.12,65464.55,32.6,0.0253,2e-05,3.18473]
[1780518592123,54.12,65466.64,32.6,0.02534,2e-05,3.18909]
[1780518595557,54.12,65464.72,32.6,0.02529,2e-05,3.18411]
[1780518600536,54.11,65460.3,32.6,0.02519,2e-05,3.17353]
[1780518601691,54.11,65460.51,32.6,0.0252,2e-05,3.17382]
[1780518602163,54.11,65460.51,32.6,0.0252,2e-05,3.17382]
[1780518602714,54.11,65460.45,32.6,0.02519,2e-05,3.17357]
[1780518603281,54.11,65460.45,32.6,0.02519,2e-05,3.17357]
[1780518604427,54.11,65461.36,32.6,0.02521,2e-05,3.17544]
[1780518605094,54.11,65460.62,32.6,0.0252,2e-05,3.17372]
[1780518606287,54.11,65459.54,32.6,0.02517,2e-05,3.17126]
[1780518608361,54.11,65460.02,32.6,0.02518,2e-05,3.17201]
[1780518608367,54.11,65460.02,32.6,0.02518,2e-05,3.17201]
[1780518612300,54.1,65444.02,32.6,0.02485,2e-05,3.13673]
[1780518612833,54.1,65444.02,32.6,0.02485,2e-05,3.13673]
[1780518613612,54.1,65443.12,32.6,0.02483,2e-05,3.13474]
[1780518614255,54.1,65443.12,32.6,0.02483,2e-05,3.13474]
[1780518623377,54.1,65454.53,32.6,0.02505,2e-05,3.15815]
[1780518628110,54.1,65463.2,32.6,0.02522,2e-05,3.17632]
[1780518632506,54.09,65462.57,32.6,0.02518,2e-05,3.17212]
[1780518636854,54.09,65472.79,32.6,0.02538,2e-05,3.19371]
[1780518642510,54.09,65466.01,32.6,0.02524,2e-05,3.17795]
[1780518644833,54.09,65467.99,32.6,0.02528,2e-05,3.18213]
[1780518649995,54.08,65485.23,32.6,0.02561,2e-05,3.21838]
[1780518655720,54.08,65477.37,32.6,0.02544,2e-05,3.20036]
[1780518656174,54.08,65477.37,32.6,0.02544,2e-05,3.20036]
[1780518658798,54.07,65475.36,32.6,0.0254,2e-05,3.19546]
[1780518659422,54.07,65475.36,32.6,0.0254,2e-05,3.19546]
[1780518659701,54.07,65475.0,32.6,0.02539,2e-05,3.19437]
[1780518660898,54.07,65472.59,32.6,0.02534,2e-05,3.18894]
[1780518661327,54.07,65472.59,32.6,0.02534,2e-05,3.18894]
[1780518663155,54.07,65476.05,32.6,0.02541,2e-05,3.19621]
[1780518667360,54.07,65476.84,32.6,0.02542,2e-05,3.19731]
[1780518668181,54.07,65475.48,32.6,0.02538,2e-05,3.19387]
[1780518669003,54.06,65470.45,32.6,0.02528,2e-05,3.18273]
[1780518675194,54.06,65462.54,32.6,0.02511,2e-05,3.16471]
[1780518677169,54.06,65441.35,32.6,0.02469,2e-05,3.11873]
[1780518678082,54.06,65433.7,32.6,0.02454,2e-05,3.10229]
[1780518679209,54.06,65432.13,32.6,0.02451,2e-05,3.09893]
[1780518679895,54.06,65435.57,32.6,0.02457,2e-05,3.10624]
[1780518685820,54.06,65440.77,32.6,0.02467,2e-05,3.11691]
[1780518690846,54.06,65449.6,32.6,0.02484,2e-05,3.13552]
[1780518691941,54.06,65454.7,32.6,0.02494,2e-05,3.14643]
[1780518695241,54.05,65451.26,32.6,0.02486,2e-05,3.13642]
[1780518695867,54.05,65446.11,32.6,0.02475,2e-05,3.1252]
[1780518697850,54.05,65433.26,32.6,0.0245,2e-05,3.09748]
[1780518700361,54.05,65428.36,32.6,0.0244,2e-05,3.08698]
[1780518703286,54.05,65429.24,32.6,0.02442,2e-05,3.08882]
[1780518703372,54.05,65429.24,32.6,0.02442,2e-05,3.08882]
[1780518707348,54.05,65432.49,32.6,0.02448,2e-05,3.09557]
[1780518707965,54.05,65431.18,32.6,0.02445,2e-05,3.09272]
[1780518713019,54.05,65431.74,32.6,0.02446,2e-05,3.09371]
[1780518718054,54.05,65430.55,32.6,0.02444,2e-05,3.09096]
[1780518718818,54.05,65430.55,32.6,0.02444,2e-05,3.09096]
[1780518719835,54.05,65423.98,32.6,0.02431,2e-05,3.0769]
[1780518720732,54.05,65414.58,32.6,0.02412,2e-05,3.05692]
[1780518721254,54.05,65414.58,32.6,0.02412,2e-05,3.05692]
[1780518722693,54.05,65420.58,32.6,0.02424,2e-05,3.06968]
[1780518723648,54.05,65424.42,32.6,0.02431,2e-05,3.07785]
[1780518727118,54.05,65442.16,32.6,0.02466,2e-05,3.11568]
[1780518730139,54.05,65458.21,32.6,0.02498,2e-05,3.14998]
[1780518732761,54.05,65458.8,32.6,0.02499,2e-05,3.15097]
[1780518735887,54.04,65464.68,32.6,0.0251,2e-05,3.16342]
[1780518736988,54.04,65465.25,32.6,0.02511,2e-05,3.16455]
[1780518739319,54.04,65455.3,32.6,0.02491,2e-05,3.14279]
[1780518740153,54.04,65449.88,32.6,0.0248,2e-05,3.13102]
[1780518740802,54.04,65447.31,32.6,0.02475,2e-05,3.12543]
[1780518743874,54.04,65445.03,32.6,0.02471,2e-05,3.12038]
[1780518744375,54.04,65445.03,32.6,0.02471,2e-05,3.12038]
[1780518745165,54.04,65436.91,32.6,0.02455,2e-05,3.10292]
[1780518745704,54.04,65426.21,32.6,0.02433,2e-05,3.07999]
[1780518747184,54.04,65423.73,32.6,0.02429,2e-05,3.07468]
[1780518751232,54.04,65425.94,32.6,0.02433,2e-05,3.07936]
[1780518752149,54.04,65422.29,32.6,0.02424,2e-05,3.06942]
[1780518752861,54.04,65422.26,32.6,0.02424,2e-05,3.06935]
[1780518755452,54.04,65409.87,32.6,0.024,2e-05,3.04316]
[1780518756592,54.04,65404.48,32.6,0.0239,2e-05,3.03183]
[1780518759593,54.04,65406.42,32.6,0.02393,2e-05,3.03614]
[1780518762854,54.04,65403.9,32.6,0.02389,2e-05,3.0312]
[1780518763140,54.04,65403.9,32.6,0.02389,2e-05,3.0312]
[1780518764149,54.05,65402.38,32.6,0.02386,2e-05,3.02811]
[1780518764484,54.05,65402.38,32.6,0.02386,2e-05,3.02811]
[1780518765411,54.05,65401.77,32.6,0.02385,2e-05,3.02689]
[1780518765485,54.05,65401.77,32.6,0.02385,2e-05,3.02689]
[1780518767229,54.05,65395.03,32.6,0.02372,2e-05,3.01292]
[1780518772459,54.05,65390.76,32.6,0.02365,2e-05,3.00456]
[1780518772659,54.05,65390.76,32.6,0.02365,2e-05,3.00456]
[1780518773082,54.05,65390.76,32.6,0.02365,2e-05,3.00456]
[1780518776587,54.05,65387.95,32.6,0.0236,2e-05,2.99911]
[1780518777514,54.05,65382.7,32.6,0.0235,2e-05,2.98832]
[1780518778133,54.05,65379.38,32.6,0.02344,2e-05,2.98159]
[1780518779788,54.05,65379.26,32.6,0.02344,2e-05,2.98169]
[1780518782525,54.06,65359.42,32.6,0.02307,2e-05,2.94112]
[1780518784801,54.06,65357.2,32.6,0.02303,2e-05,2.93697]
[1780518785885,54.06,65352.17,32.6,0.02294,2e-05,2.92685]
[1780518786542,54.06,65352.17,32.6,0.02294,2e-05,2.92685]
[1780518791594,54.07,65343.14,32.6,0.02279,2e-05,2.91017]
[1780518796630,54.08,65331.92,32.6,0.02259,2e-05,2.88892]
[1780518800201,54.08,65326.17,32.6,0.0225,2e-05,2.87829]
[1780518805693,54.09,65330.87,32.6,0.0226,2e-05,2.88966]
[1780518810728,54.09,65330.0,32.6,0.0226,2e-05,2.88932]
[1780518813280,54.1,65330.04,32.6,0.02259,2e-05,2.88762]
[1780518816711,54.1,65353.26,32.6,0.02303,2e-05,2.93616]
[1780518821806,54.11,65355.33,32.6,0.02308,2e-05,2.9416]
[1780518823821,54.11,65370.46,32.6,0.02337,2e-05,2.97323]
[1780518824897,54.11,65370.46,32.6,0.02337,2e-05,2.97323]
[1780518829676,54.11,65374.34,32.6,0.02344,2e-05,2.98184]
[1780518830696,54.11,65373.92,32.6,0.02344,2e-05,2.98121]
[1780518831534,54.11,65370.36,32.6,0.02337,2e-05,2.97382]
[1780518832249,54.11,65362.95,32.6,0.02323,2e-05,2.95873]
[1780518834531,54.11,65362.83,32.6,0.02323,2e-05,2.9587]
[1780518834969,54.12,65363.83,32.6,0.02326,2e-05,2.96109]
[1780518838602,54.12,65366.54,32.6,0.02331,2e-05,2.96707]
[1780518840475,54.12,65357.85,32.6,0.02315,2e-05,2.94939]
[1780518843397,54.12,65366.47,32.6,0.02332,2e-05,2.96785]
[1780518848996,54.13,65362.5,32.6,0.02325,2e-05,2.9607]
[1780518850655,54.13,65362.5,32.6,0.02325,2e-05,2.9607]
[1780518856046,54.13,65359.32,32.6,0.02321,2e-05,2.95569]
[1780518857723,54.13,65359.32,32.6,0.02321,2e-05,2.95569]
[1780518864889,54.14,65361.77,32.6,0.02327,2e-05,2.96224]
[1780518870144,54.14,65375.67,32.6,0.02354,2e-05,2.99191]
[1780518875179,54.15,65385.21,32.6,0.02371,2e-05,3.01012]
[1780518880214,54.15,65388.1,32.6,0.02377,2e-05,3.01652]
[1780518885249,54.15,65388.08,32.6,0.02377,2e-05,3.01677]
[1780518887395,54.15,65387.65,32.6,0.02376,2e-05,3.01593]
[1780518888383,54.15,65390.56,32.6,0.02382,2e-05,3.02209]
[1780518894319,54.15,65401.6,32.6,0.02403,2e-05,3.04547]
[1780518899354,54.15,65402.63,32.6,0.02405,2e-05,3.04767]
[1780518904389,54.15,65412.84,32.6,0.02425,2e-05,3.06919]
[1780518908891,54.15,65406.36,32.6,0.02412,2e-05,3.05532]
[1780518909992,54.15,65399.34,32.6,0.02399,2e-05,3.04055]
[1780518910952,54.15,65396.89,32.6,0.02394,2e-05,3.03546]
[1780518914146,54.15,65378.37,32.6,0.02359,2e-05,2.99683]
[1780518914260,54.15,65378.37,32.6,0.02359,2e-05,2.99683]
[1780518914283,54.15,65378.37,32.6,0.02359,2e-05,2.99683]
[1780518915443,54.15,65372.04,32.6,0.02347,2e-05,2.98374]
[1780518915526,54.15,65355.21,32.6,0.02315,2e-05,2.949]
[1780518916447,54.15,65355.21,32.6,0.02315,2e-05,2.949]
[1780518917226,54.15,65350.79,32.6,0.02307,2e-05,2.94007]
[1780518923049,54.16,65337.01,32.6,0.02282,2e-05,2.91303]
[1780518925183,54.16,65344.59,32.6,0.02297,2e-05,2.929]
[1780518930579,54.16,65356.44,32.6,0.0232,2e-05,2.95448]
[1780518935620,54.17,65369.65,32.6,0.02344,2e-05,2.98047]
[1780518939546,54.17,65376.84,32.6,0.02358,2e-05,2.99575]
[1780518940611,54.17,65374.83,32.6,0.02354,2e-05,2.99164]
[1780518945690,54.17,65364.13,32.6,0.02335,2e-05,2.97016]
[1780518946630,54.17,65364.13,32.6,0.02335,2e-05,2.97016]
[1780518950109,54.18,65347.76,32.6,0.02305,2e-05,2.93702]
[1780518953760,54.18,65363.36,32.6,0.02335,2e-05,2.9699]
[1780518958795,54.18,65363.61,32.6,0.02336,2e-05,2.97107]
[1780518961084,54.18,65363.83,32.6,0.02336,2e-05,2.97179]
[1780518964838,54.18,65380.88,32.6,0.02369,2e-05,3.00776]
[1780518969874,54.19,65375.03,32.6,0.02358,2e-05,2.99587]
[1780518974499,54.19,65376.1,32.6,0.02361,2e-05,2.99838]
[1780518975377,54.19,65372.93,32.6,0.02355,2e-05,2.99196]
[1780518980951,54.19,65377.18,32.6,0.02363,2e-05,3.00142]
[1780518985991,54.19,65387.76,32.6,0.02384,2e-05,3.02386]
[1780518989804,54.19,65389.51,32.6,0.02387,2e-05,3.02763]
[1780518991921,54.19,65412.3,32.6,0.0243,2e-05,3.0737]
[1780518993567,54.19,65417.63,32.6,0.02441,2e-05,3.085]
[1780518993598,54.19,65418.2,32.6,0.02442,2e-05,3.08615]
[1780518998411,54.2,65417.38,32.6,0.02441,2e-05,3.08576]
[1780518998468,54.2,65417.38,32.6,0.02442,2e-05,3.08622]
[1780518999774,54.2,65417.38,32.6,0.02442,2e-05,3.08622]
[1780519000195,54.2,65410.26,32.6,0.02428,2e-05,3.07098]
[1780519002831,54.2,65403.23,32.6,0.02414,2e-05,3.05614]
[1780519004128,54.2,65402.97,32.6,0.02414,2e-05,3.05569]
[1780519005444,54.2,65399.4,32.6,0.02407,2e-05,3.04814]
[1780519005526,54.2,65381.49,32.6,0.02372,2e-05,3.01051]
[1780519010764,54.2,65375.44,32.6,0.02361,2e-05,2.9982]
[1780519011156,54.2,65371.2,32.6,0.02353,2e-05,2.98956]
[1780519015427,54.2,65366.68,32.6,0.02345,2e-05,2.98052]
[1780519020120,54.21,65369.53,32.6,0.02351,2e-05,2.98702]
[1780519021154,54.21,65365.89,32.6,0.02344,2e-05,2.97957]
[1780519021383,54.21,65365.89,32.6,0.02344,2e-05,2.97957]
[1780519022196,54.21,65356.75,32.6,0.02327,2e-05,2.96076]
[1780519027300,54.21,65370.56,32.6,0.02354,2e-05,2.9903]
[1780519032335,54.21,65382.02,32.6,0.02376,2e-05,3.0146]
[1780519037370,54.22,65372.37,32.6,0.02358,2e-05,2.99478]
[1780519038367,54.22,65372.37,32.6,0.02358,2e-05,2.99478]
[1780519039168,54.22,65363.13,32.6,0.0234,2e-05,2.97568]
[1780519044639,54.22,65353.64,32.6,0.02323,2e-05,2.9568]
[1780519044784,54.22,65353.64,32.6,0.02323,2e-05,2.9568]
[1780519045637,54.22,65345.82,32.6,0.02309,2e-05,2.94104]
[1780519050465,54.23,65320.41,32.6,0.02263,2e-05,2.89032]
[1780519055500,54.23,65325.76,32.6,0.02272,2e-05,2.90045]
[1780519060535,54.24,65320.35,32.6,0.02263,2e-05,2.89078]
[1780519065569,54.24,65314.27,32.6,0.02253,2e-05,2.87981]
[1780519067309,54.25,65313.29,32.6,0.02252,2e-05,2.87811]
[1780519067993,54.25,65313.29,32.6,0.02252,2e-05,2.87811]
[1780519072433,54.25,65296.99,32.6,0.02224,2e-05,2.84685]
[1780519074716,54.26,65298.07,32.6,0.02226,2e-05,2.8497]
[1780519080678,54.27,65298.19,32.6,0.02229,2e-05,2.85226]
[1780519085713,54.27,65299.14,32.6,0.02232,2e-05,2.85583]
[1780519090747,54.28,65299.18,32.6,0.02233,2e-05,2.8575]
[1780519094998,54.29,65292.31,32.6,0.02222,2e-05,2.84469]
[1780519095172,54.29,65281.1,32.6,0.02202,2e-05,2.82261]
[1780519095328,54.29,65281.1,32.6,0.02202,2e-05,2.82261]
[1780519095809,54.29,65266.66,32.6,0.02176,2e-05,2.7943]
[1780519096163,54.29,65266.66,32.6,0.02176,2e-05,2.7943]
[1780519096965,54.29,65266.66,32.6,0.02176,2e-05,2.7943]
[1780519097040,54.29,65250.93,32.6,0.02149,2e-05,2.76427]
[1780519097414,54.29,65250.93,32.6,0.02149,2e-05,2.76427]
[1780519097598,54.29,65250.93,32.6,0.02149,2e-05,2.76427]
[1780519098479,54.29,65250.71,32.6,0.02149,2e-05,2.76384]
[1780519099202,54.3,65250.83,32.6,0.0215,2e-05,2.76515]
[1780519102708,54.32,65251.1,32.6,0.02156,2e-05,2.7711]
[1780519107879,54.36,65258.54,32.6,0.02175,2e-05,2.79284]
[1780519109892,54.38,65245.48,32.6,0.02157,2e-05,2.77211]
[1780519114927,54.43,65247.45,32.6,0.02168,2e-05,2.78418]
[1780519117636,54.43,65248.16,32.6,0.0217,2e-05,2.78644]
[1780519126009,54.47,65243.04,32.6,0.02168,2e-05,2.78403]
[1780519127503,54.47,65245.77,32.6,0.02173,2e-05,2.78983]
[1780519131949,54.48,65253.43,32.6,0.02189,2e-05,2.8066]
[1780519132953,54.48,65251.93,32.6,0.02186,2e-05,2.80403]
[1780519135067,54.48,65245.31,32.6,0.02175,2e-05,2.79178]
[1780519136074,54.49,65246.81,32.6,0.02178,2e-05,2.79515]
[1780519141125,54.5,65247.5,32.6,0.02182,2e-05,2.79905]
[1780519146160,54.51,65252.34,32.6,0.02192,2e-05,2.81057]
[1780519150535,54.51,65255.77,32.6,0.022,2e-05,2.81887]
[1780519150598,54.51,65255.77,32.6,0.022,2e-05,2.81887]
[1780519151508,54.51,65265.48,32.6,0.02217,2e-05,2.83816]
[1780519151533,54.52,65281.83,32.6,0.02247,2e-05,2.87121]
[1780519155775,54.52,65277.37,32.6,0.0224,2e-05,2.86308]
[1780519157848,54.52,65271.47,32.6,0.0223,2e-05,2.85187]
[1780519158273,54.52,65275.8,32.6,0.02238,2e-05,2.86085]
[1780519158829,54.52,65275.8,32.6,0.02238,2e-05,2.86085]
[1780519164287,54.53,65265.98,32.6,0.02222,2e-05,2.84346]
[1780519165329,54.53,65265.98,32.6,0.02222,2e-05,2.84346]
[1780519172089,54.54,65266.73,32.6,0.02225,2e-05,2.84694]
[1780519178342,54.55,65269.04,32.6,0.0223,2e-05,2.85175]
[1780519184433,54.56,65259.31,32.6,0.02215,2e-05,2.83472]
[1780519185784,54.56,65259.31,32.6,0.02215,2e-05,2.83472]
[1780519191483,54.58,65259.9,32.6,0.02218,2e-05,2.83836]
[1780519196518,54.58,65256.63,32.6,0.02214,2e-05,2.83353]
[1780519200174,54.59,65253.2,32.6,0.02208,2e-05,2.8274]
[1780519205582,54.6,65253.56,32.6,0.02211,2e-05,2.83056]
[1780519210617,54.61,65251.4,32.6,0.02209,2e-05,2.8281]
[1780519214981,54.61,65250.65,32.6,0.02208,2e-05,2.82764]
[1780519215653,54.61,65231.18,32.6,0.02174,2e-05,2.7899]
[1780519216328,54.61,65231.18,32.6,0.02174,2e-05,2.7899]
[1780519221694,54.63,65225.59,32.6,0.02167,2e-05,2.78151]
[1780519226725,54.63,65224.81,32.6,0.02167,2e-05,2.78166]
[1780519226831,54.63,65224.81,32.6,0.02167,2e-05,2.78166]
[1780519230803,54.64,65218.46,32.6,0.02157,2e-05,2.77093]
[1780519231885,54.65,65217.87,32.6,0.02156,2e-05,2.76863]
[1780519232037,54.65,65217.87,32.6,0.02156,2e-05,2.76863]
[1780519232904,54.65,65232.91,32.6,0.02183,2e-05,2.79854]
[1780519238975,54.68,65242.74,32.6,0.02206,2e-05,2.82385]
[1780519244890,54.69,65243.54,32.6,0.02209,2e-05,2.8278]
[1780519249930,54.7,65245.02,32.6,0.02213,2e-05,2.83238]
[1780519253961,54.7,65231.66,32.6,0.02191,2e-05,2.80726]
[1780519256672,54.71,65237.83,32.6,0.02203,2e-05,2.82049]
[1780519263026,54.72,65249.6,32.6,0.02226,2e-05,2.84589]
[1780519264218,54.72,65249.6,32.6,0.02226,2e-05,2.84589]
[1780519265281,54.72,65254.32,32.6,0.02235,2e-05,2.85591]
[1780519270949,54.73,65245.09,32.6,0.0222,2e-05,2.83931]
[1780519276026,54.73,65240.37,32.6,0.02213,2e-05,2.83152]
[1780519285180,54.75,65243.66,32.6,0.02222,2e-05,2.84118]
[1780519286888,54.75,65243.23,32.6,0.02221,2e-05,2.84064]
[1780519287112,54.75,65243.23,32.6,0.02221,2e-05,2.84064]
[1780519287840,54.75,65234.11,32.6,0.02205,2e-05,2.82287]
[1780519288566,54.75,65222.5,32.6,0.02185,2e-05,2.80033]
[1780519294260,54.76,65220.12,32.6,0.02181,2e-05,2.79593]
[1780519299295,54.77,65221.33,32.6,0.02185,2e-05,2.8002]
[1780519304330,54.78,65224.9,32.6,0.02193,2e-05,2.80907]
[1780519309365,54.79,65226.11,32.6,0.02197,2e-05,2.81324]
[1780519312802,54.79,65222.7,32.6,0.02191,2e-05,2.80723]
[1780519318429,54.81,65218.47,32.6,0.02186,2e-05,2.80152]
[1780519321450,54.81,65231.55,32.6,0.02211,2e-05,2.82837]
[1780519326486,54.82,65230.74,32.6,0.02211,2e-05,2.82842]
[1780519330666,54.82,65231.12,32.6,0.02212,2e-05,2.83014]
[1780519336606,54.83,65232.24,32.6,0.02216,2e-05,2.83428]
[1780519339133,54.84,65240.67,32.6,0.02232,2e-05,2.85162]
[1780519339593,54.84,65241.18,32.6,0.02233,2e-05,2.8532]
[1780519342715,54.84,65258.43,32.6,0.02265,2e-05,2.88817]
[1780519344341,54.84,65260.36,32.6,0.02269,2e-05,2.89227]
[1780519345799,54.84,65260.08,32.6,0.02269,2e-05,2.89214]
[1780519346820,54.84,65275.64,32.6,0.02298,2e-05,2.92397]
[1780519348580,54.85,65281.21,32.6,0.02308,2e-05,2.93544]
[1780519353038,54.85,65269.73,32.6,0.02286,2e-05,2.91077]
[1780519353983,54.85,65264.78,32.6,0.02277,2e-05,2.90118]
[1780519359019,54.85,65254.87,32.6,0.0226,2e-05,2.88219]
[1780519360575,54.86,65247.4,32.6,0.02247,2e-05,2.86773]
[1780519365773,54.86,65248.09,32.6,0.0225,2e-05,2.87063]
[1780519370808,54.87,65249.25,32.6,0.02253,2e-05,2.87418]
[1780519375845,54.88,65240.57,32.6,0.02238,2e-05,2.85812]
[1780519380883,54.88,65236.32,32.6,0.02232,2e-05,2.85105]
[1780519382459,54.88,65237.64,32.6,0.02234,2e-05,2.85395]
[1780519382588,54.88,65237.64,32.6,0.02234,2e-05,2.85395]
[1780519382623,54.88,65237.64,32.6,0.02234,2e-05,2.85395]
[1780519383416,54.88,65237.64,32.6,0.02234,2e-05,2.85395]
[1780519383519,54.88,65228.31,32.6,0.02218,2e-05,2.83571]
[1780519384413,54.89,65215.36,32.6,0.02195,2e-05,2.8108]
[1780519385643,54.89,65209.84,32.6,0.02186,2e-05,2.79996]
[1780519390894,54.9,65207.8,32.6,0.02184,2e-05,2.79776]
[1780519393186,54.9,65203.95,32.6,0.02177,2e-05,2.79094]
[1780519394757,54.9,65197.69,32.6,0.02167,2e-05,2.77982]
[1780519396118,54.9,65189.25,32.6,0.02153,2e-05,2.7634]
[1780519400032,54.91,65186.88,32.6,0.0215,2e-05,2.76085]
[1780519405950,54.92,65195.89,32.6,0.02168,2e-05,2.78043]
[1780519406260,54.92,65195.89,32.6,0.02168,2e-05,2.78043]
[1780519407375,54.93,65200.28,32.6,0.02177,2e-05,2.78978]
[1780519408393,54.93,65189.37,32.6,0.02158,2e-05,2.76889]
[1780519414329,54.94,65181.35,32.6,0.02144,2e-05,2.75338]
[1780519416014,54.94,65176.74,32.6,0.02137,2e-05,2.74533]
[1780519417896,54.95,65160.15,32.6,0.02109,2e-05,2.71431]
[1780519422471,54.96,65142.79,32.6,0.02081,2e-05,2.68318]
[1780519427665,54.98,65135.97,32.6,0.02073,2e-05,2.67403]
[1780519433265,54.99,65137.55,32.6,0.02079,2e-05,2.68034]
[1780519438301,55.0,65136.43,32.6,0.02079,2e-05,2.68094]
[1780519443355,55.04,65149.65,32.6,0.02108,2e-05,2.71315]
[1780519448390,55.07,65157.61,32.6,0.02128,2e-05,2.73492]
[1780519453425,55.08,65151.28,32.6,0.02119,2e-05,2.72496]
[1780519457454,55.09,65134.31,32.6,0.02092,2e-05,2.6945]
[1780519462490,55.1,65132.75,32.6,0.02091,2e-05,2.6941]
[1780519467525,55.11,65127.92,32.6,0.02086,2e-05,2.6875]
[1780519472565,55.13,65120.13,32.6,0.02073,2e-05,2.67344]
[1780519477601,55.14,65118.58,32.6,0.02073,2e-05,2.67323]
[1780519482637,55.15,65117.1,32.6,0.02073,2e-05,2.67313]
[1780519487680,55.17,65111.94,32.6,0.02067,2e-05,2.66608]
[1780519492715,55.18,65111.6,32.6,0.02069,2e-05,2.66818]
[1780519497749,55.19,65105.6,32.6,0.02061,2e-05,2.65962]
[1780519502785,55.27,65116.43,32.6,0.02094,2e-05,2.69631]
[1780519504170,55.27,65116.43,32.6,0.02094,2e-05,2.69631]
[1780519509839,55.35,65131.16,32.6,0.02134,2e-05,2.73964]
[1780519512428,55.37,65139.36,32.6,0.02152,2e-05,2.75946]
[1780519512468,55.37,65139.36,32.6,0.02152,2e-05,2.75946]
[1780519517931,55.38,65130.16,32.6,0.02138,2e-05,2.74453]
[1780519522964,55.39,65136.0,32.6,0.0215,2e-05,2.75771]
[1780519528022,55.4,65146.45,32.6,0.0217,2e-05,2.77968]
[1780519530641,55.4,65143.32,32.6,0.02165,2e-05,2.77431]
[1780519531227,55.4,65143.32,32.6,0.02165,2e-05,2.77431]
[1780519536081,55.41,65127.83,32.6,0.02139,2e-05,2.74437]
[1780519536641,55.41,65123.81,32.6,0.02132,2e-05,2.73707]
[1780519540571,55.42,65108.46,32.6,0.02107,2e-05,2.70914]
[1780519540663,55.42,65109.87,32.6,0.0211,2e-05,2.71227]
[1780519540682,55.42,65109.87,32.6,0.0211,2e-05,2.71227]
[1780519546152,55.45,65121.69,32.6,0.02136,2e-05,2.74109]
[1780519550541,55.48,65092.88,32.6,0.02091,2e-05,2.6916]
[1780519551197,55.48,65075.38,32.6,0.02062,2e-05,2.65922]
[1780519555358,55.48,65060.36,32.6,0.02038,2e-05,2.63228]
[1780519556330,55.48,65060.36,32.6,0.02038,2e-05,2.63228]
[1780519560219,55.49,65059.97,32.6,0.02039,2e-05,2.63268]
[1780519565392,55.5,65062.28,32.6,0.02046,2e-05,2.64038]
[1780519567004,55.51,65060.13,32.6,0.02043,2e-05,2.63751]
[1780519571432,55.52,65043.38,32.6,0.02018,2e-05,2.6094]
[1780519572107,55.52,65043.38,32.6,0.02018,2e-05,2.6094]
[1780519576021,55.54,65030.47,32.6,0.01999,2e-05,2.5882]
[1780519576596,55.54,65030.47,32.6,0.01999,2e-05,2.5882]
[1780519576643,55.54,65028.4,32.6,0.01996,2e-05,2.58506]
[1780519577218,55.54,65028.4,32.6,0.01996,2e-05,2.58506]
[1780519577853,55.55,65025.88,32.6,0.01993,2e-05,2.58148]
[1780519579271,55.55,65024.88,32.6,0.01993,2e-05,2.58068]
[1780519580296,55.56,65025.69,32.6,0.01995,2e-05,2.58319]
[1780519580507,55.56,65025.42,32.6,0.01995,2e-05,2.58372]
[1780519585503,55.57,65027.74,32.6,0.02001,2e-05,2.59059]
[1780519585542,55.58,65029.32,32.6,0.02005,2e-05,2.59413]
[1780519586400,55.58,65029.32,32.6,0.02005,2e-05,2.59413]
[1780519586685,55.58,65029.32,32.6,0.02005,2e-05,2.59413]
[1780519586695,55.58,65030.93,32.6,0.02008,2e-05,2.59809]
[1780519592401,55.6,65028.42,32.6,0.02005,2e-05,2.59472]
[1780519597636,55.7,65033.07,32.6,0.02031,2e-05,2.62296]
[1780519602674,55.71,65026.09,32.6,0.02022,2e-05,2.61295]
[1780519607737,55.72,65026.28,32.6,0.02025,2e-05,2.61569]
[1780519609993,55.75,65040.06,32.6,0.02054,2e-05,2.64779]
[1780519611616,55.78,65046.98,32.6,0.0207,2e-05,2.66592]
[1780519612766,55.83,65070.56,32.6,0.02118,2e-05,2.71973]
[1780519613677,55.83,65070.56,32.6,0.02118,2e-05,2.71973]
[1780519613777,55.85,65094.16,32.6,0.02163,2e-05,2.76865]
[1780519614597,55.85,65094.16,32.6,0.02163,2e-05,2.76865]
[1780519614802,55.85,65094.16,32.6,0.02163,2e-05,2.76865]
[1780519618090,55.87,65111.11,32.6,0.02196,2e-05,2.80531]
[1780519618935,55.87,65110.23,32.6,0.02195,2e-05,2.80387]
[1780519620670,55.87,65104.4,32.6,0.02185,2e-05,2.79288]
[1780519624531,55.88,65085.32,32.6,0.02153,2e-05,2.75774]
[1780519626816,55.88,65081.42,32.6,0.02146,2e-05,2.7503]
[1780519627009,55.88,65078.07,32.6,0.02141,2e-05,2.74462]
[1780519627592,55.88,65078.07,32.6,0.02141,2e-05,2.74462]
[1780519627672,55.88,65072.2,32.6,0.02132,2e-05,2.73421]
[1780519627960,55.88,65072.2,32.6,0.02132,2e-05,2.73421]
[1780519628449,55.88,65072.2,32.6,0.02132,2e-05,2.73421]
[1780519629144,55.89,65065.32,32.6,0.02121,2e-05,2.72193]
[1780519629712,55.89,65056.95,32.6,0.02107,2e-05,2.70691]
[1780519630429,55.89,65056.95,32.6,0.02107,2e-05,2.70691]
[1780519631450,55.89,65051.83,32.6,0.02099,2e-05,2.6977]
[1780519631471,55.89,65051.83,32.6,0.02099,2e-05,2.6977]
[1780519632546,55.89,65057.24,32.6,0.02108,2e-05,2.7083]
[1780519637349,55.9,65055.19,32.6,0.02106,2e-05,2.70607]
[1780519637735,55.9,65055.19,32.6,0.02106,2e-05,2.70607]
[1780519642222,55.91,65041.17,32.6,0.02085,2e-05,2.68192]
[1780519647635,55.92,65029.72,32.6,0.02068,2e-05,2.66281]
[1780519649139,55.93,65023.67,32.6,0.02058,2e-05,2.65252]
[1780519650301,55.93,65025.13,32.6,0.02062,2e-05,2.6562]
[1780519650770,55.93,65025.13,32.6,0.02062,2e-05,2.6562]
[1780519656285,55.94,65036.91,32.6,0.02082,2e-05,2.67863]
[1780519659122,55.96,65021.99,32.6,0.02059,2e-05,2.65317]
[1780519663358,55.96,65031.81,32.6,0.02077,2e-05,2.67284]
[1780519669192,55.98,65026.47,32.6,0.02071,2e-05,2.66621]
[1780519671206,55.98,65025.35,32.6,0.0207,2e-05,2.66506]
[1780519674227,55.99,65018.01,32.6,0.02059,2e-05,2.65284]
[1780519679275,56.0,65017.41,32.6,0.02061,2e-05,2.65416]
[1780519684307,56.01,65020.18,32.6,0.02067,2e-05,2.6617]
[1780519689346,56.03,65021.74,32.6,0.02072,2e-05,2.66691]
[1780519694382,56.04,65019.51,32.6,0.02071,2e-05,2.66512]
[1780519699416,56.05,65012.9,32.6,0.02062,2e-05,2.65523]
[1780519704534,56.06,65013.56,32.6,0.02064,2e-05,2.65791]
[1780519710531,56.07,65012.9,32.6,0.02066,2e-05,2.66006]
[1780519716539,56.09,65010.41,32.6,0.02064,2e-05,2.65688]
[1780519717234,56.09,65010.41,32.6,0.02064,2e-05,2.65688]
[1780519719526,56.1,65008.06,32.6,0.02061,2e-05,2.6535]
[1780519720688,56.1,65006.63,32.6,0.02059,2e-05,2.65135]
[1780519720729,56.1,65006.63,32.6,0.02059,2e-05,2.65135]
[1780519722489,56.12,65002.19,32.6,0.02056,2e-05,2.64854]
[1780519725426,56.19,65015.71,32.6,0.02092,2e-05,2.6875]
[1780519727093,56.23,65021.21,32.6,0.02108,2e-05,2.70598]
[1780519728258,56.24,65017.25,32.6,0.02102,2e-05,2.69897]
[1780519729303,56.24,65005.17,32.6,0.02082,2e-05,2.67689]
[1780519734689,56.25,65003.65,32.6,0.02082,2e-05,2.67674]
[1780519739757,56.3,65006.29,32.6,0.02096,2e-05,2.6914]
[1780519741781,56.32,65021.78,32.6,0.02125,2e-05,2.72447]
[1780519742200,56.32,65021.78,32.6,0.02125,2e-05,2.72447]
[1780519744532,56.36,65036.15,32.6,0.02157,2e-05,2.75892]
[1780519746733,56.36,65045.41,32.6,0.02173,2e-05,2.77682]
[1780519746819,56.36,65044.26,32.6,0.02171,2e-05,2.77463]
[1780519747638,56.36,65044.26,32.6,0.02171,2e-05,2.77463]
[1780519747705,56.36,65044.26,32.6,0.02171,2e-05,2.77463]
[1780519747826,56.39,65048.93,32.6,0.02185,2e-05,2.79014]
[1780519750978,56.46,65024.39,32.6,0.02156,2e-05,2.75781]
[1780519751172,56.46,65024.39,32.6,0.02156,2e-05,2.75781]
[1780519751401,56.46,65024.39,32.6,0.02156,2e-05,2.75781]
[1780519753075,56.46,65009.88,32.6,0.02132,2e-05,2.73157]
[1780519757132,56.5,65016.26,32.6,0.0215,2e-05,2.75107]
[1780519757912,56.5,65016.26,32.6,0.0215,2e-05,2.75107]
[1780519757924,56.5,65016.84,32.6,0.02152,2e-05,2.75271]
[1780519759475,56.51,65016.81,32.6,0.02152,2e-05,2.75332]
[1780519759919,56.51,65019.94,32.6,0.02158,2e-05,2.7599]
[1780519762263,56.51,65025.5,32.6,0.02168,2e-05,2.77097]
[1780519765214,56.52,65023.14,32.6,0.02165,2e-05,2.76731]
[1780519770356,56.52,65016.38,32.6,0.02155,2e-05,2.7559]
[1780519770996,56.52,65016.36,32.6,0.02155,2e-05,2.75614]
[1780519771577,56.52,65016.36,32.6,0.02155,2e-05,2.75614]
[1780519776036,56.54,65002.31,32.6,0.02133,2e-05,2.73107]
[1780519776775,56.54,65002.31,32.6,0.02133,2e-05,2.73107]
[1780519782086,56.59,65011.78,32.6,0.02158,2e-05,2.75927]
[1780519783086,56.59,65011.78,32.6,0.02158,2e-05,2.75927]
[1780519786086,56.6,65013.64,32.6,0.02163,2e-05,2.76412]
[1780519786118,56.61,65021.68,32.6,0.02178,2e-05,2.78066]
[1780519791028,56.61,65032.93,32.6,0.02198,2e-05,2.80344]
[1780519796673,56.62,65030.2,32.6,0.02195,2e-05,2.79929]
[1780519801332,56.62,65028.46,32.6,0.02193,2e-05,2.79704]
[1780519803245,56.63,65009.35,32.6,0.02161,2e-05,2.7617]
[1780519806909,56.63,65005.3,32.6,0.02154,2e-05,2.75462]
[1780519806916,56.63,65005.3,32.6,0.02154,2e-05,2.75462]
[1780519806994,56.63,65004.14,32.6,0.02153,2e-05,2.75273]
[1780519808118,56.63,65004.14,32.6,0.02153,2e-05,2.75273]
[1780519808976,56.63,65002.78,32.6,0.02151,2e-05,2.75083]
[1780519809035,56.64,64995.86,32.6,0.0214,2e-05,2.7385]
[1780519814328,56.65,64989.83,32.6,0.02131,2e-05,2.72918]
[1780519815745,56.65,64989.83,32.6,0.02131,2e-05,2.72918]
[1780519820913,56.66,64988.43,32.6,0.0213,2e-05,2.72824]
[1780519820974,56.66,64990.0,32.6,0.02133,2e-05,2.73151]
[1780519824090,56.66,64987.73,32.6,0.02131,2e-05,2.72867]
[1780519827444,56.68,64993.88,32.6,0.02144,2e-05,2.74297]
[1780519827499,56.68,64996.66,32.6,0.02149,2e-05,2.74887]
[1780519830169,56.68,65000.04,32.6,0.02156,2e-05,2.75582]
[1780519836486,56.69,64992.24,32.6,0.02143,2e-05,2.74121]
[1780519841522,56.7,64982.71,32.6,0.02128,2e-05,2.72496]
[1780519842618,56.7,64982.71,32.6,0.02128,2e-05,2.72496]
[1780519843044,56.7,64982.71,32.6,0.02128,2e-05,2.72496]
[1780519844301,56.71,64983.9,32.6,0.02131,2e-05,2.72785]
[1780519844663,56.71,64983.9,32.6,0.02131,2e-05,2.72785]
[1780519845244,56.71,64981.43,32.6,0.02127,2e-05,2.72358]
[1780519850586,56.72,64989.65,32.6,0.02142,2e-05,2.74087]
[1780519855622,56.72,64989.12,32.6,0.02143,2e-05,2.74142]
[1780519860658,56.73,64985.93,32.6,0.02139,2e-05,2.737]
[1780519863690,56.74,65001.26,32.6,0.02166,2e-05,2.76673]
[1780519868727,56.74,65003.74,32.6,0.02171,2e-05,2.77264]
[1780519873759,56.75,65013.66,32.6,0.02189,2e-05,2.79263]
[1780519877127,56.75,65015.61,32.6,0.02193,2e-05,2.79678]
[1780519877143,56.75,65015.61,32.6,0.02193,2e-05,2.79678]
[1780519878571,56.75,65012.62,32.6,0.02189,2e-05,2.79152]
[1780519878590,56.75,65012.62,32.6,0.02189,2e-05,2.79152]
[1780519879287,56.75,65016.74,32.6,0.02196,2e-05,2.79957]
[1780519880337,56.75,65014.66,32.6,0.02192,2e-05,2.79582]
[1780519881744,56.76,65013.64,32.6,0.02191,2e-05,2.7941]
[1780519885515,56.76,65007.43,32.6,0.02181,2e-05,2.78319]
[1780519885666,56.76,65007.43,32.6,0.02181,2e-05,2.78319]
[1780519890700,56.77,65011.63,32.6,0.02189,2e-05,2.7924]
[1780519894280,56.77,65033.01,32.6,0.02226,2e-05,2.83192]
[1780519895914,56.77,65045.32,32.6,0.02247,2e-05,2.85577]
[1780519895922,56.77,65045.32,32.6,0.02247,2e-05,2.85577]
[1780519897383,56.77,65053.53,32.6,0.02262,2e-05,2.87185]
[1780519902966,56.77,65044.11,32.6,0.02246,2e-05,2.85426]
[1780519908010,56.78,65041.41,32.6,0.02242,2e-05,2.84969]
[1780519913045,56.78,65047.06,32.6,0.02252,2e-05,2.86116]
[1780519915061,56.78,65030.1,32.6,0.02223,2e-05,2.82875]
[1780519915843,56.78,65030.1,32.6,0.02223,2e-05,2.82875]
[1780519917514,56.78,65015.75,32.6,0.02198,2e-05,2.80166]
[1780519919089,56.78,65038.95,32.6,0.02239,2e-05,2.84648]
[1780519924124,56.79,65047.74,32.6,0.02255,2e-05,2.86402]
[1780519928431,56.79,65050.42,32.6,0.0226,2e-05,2.8696]
[1780519929943,56.79,65055.81,32.6,0.0227,2e-05,2.88015]
[1780519930295,56.79,65055.81,32.6,0.0227,2e-05,2.88015]
[1780519933255,56.79,65070.78,32.6,0.02297,2e-05,2.9095]
[1780519935871,56.79,65067.72,32.6,0.02291,2e-05,2.90356]
[1780519940252,56.79,65082.6,32.6,0.02318,2e-05,2.93289]
[1780519941259,56.79,65098.56,32.6,0.02347,2e-05,2.96442]
[1780519946294,56.79,65092.85,32.6,0.02336,2e-05,2.95283]
[1780519947454,56.79,65092.85,32.6,0.02336,2e-05,2.95283]
[1780519947728,56.79,65099.47,32.6,0.02348,2e-05,2.96589]
[1780519953948,56.8,65089.21,32.6,0.0233,2e-05,2.94573]
[1780519959120,56.81,65079.23,32.6,0.02314,2e-05,2.92842]
[1780519960926,56.82,65078.7,32.6,0.02314,2e-05,2.92837]
[1780519961008,56.84,65072.86,32.6,0.02309,2e-05,2.92249]
[1780519962913,56.84,65066.83,32.6,0.02298,2e-05,2.91067]
[1780519963012,56.84,65068.0,32.6,0.023,2e-05,2.91299]
[1780519963778,56.84,65068.0,32.6,0.023,2e-05,2.91299]
[1780519963780,56.84,65068.0,32.6,0.023,2e-05,2.91299]
[1780519963879,56.87,65073.0,32.6,0.02314,2e-05,2.92778]
[1780519964317,56.87,65073.0,32.6,0.02314,2e-05,2.92778]
[1780519966016,56.87,65075.43,32.6,0.02318,2e-05,2.93256]
[1780519966061,56.87,65075.88,32.6,0.02319,2e-05,2.9334]
[1780519971469,56.95,65087.86,32.6,0.02358,2e-05,2.97544]
[1780519976504,56.96,65096.65,32.6,0.02376,2e-05,2.99492]
[1780519978729,56.97,65096.77,32.6,0.02377,2e-05,2.99553]
[1780519980402,56.97,65096.99,32.6,0.02378,2e-05,2.99673]
[1780519980532,56.97,65094.58,32.6,0.02374,2e-05,2.99236]
[1780519985420,56.97,65094.96,32.6,0.02374,2e-05,2.99278]
[1780519985512,56.97,65094.96,32.6,0.02374,2e-05,2.99278]
[1780519991630,56.97,65090.24,32.6,0.02365,2e-05,2.98265]
[1780519994604,56.96,65100.68,32.6,0.02384,2e-05,3.00324]
[1780519998752,56.96,65108.85,32.6,0.02398,2e-05,3.01898]
[1780520005224,56.96,65102.51,32.6,0.02386,2e-05,3.0053]
[1780520009514,56.95,65102.36,32.6,0.02385,2e-05,3.00425]
[1780520010279,56.95,65103.96,32.6,0.02388,2e-05,3.00767]
[1780520015789,56.96,65105.36,32.6,0.02391,2e-05,3.01013]
[1780520018813,56.97,65092.33,32.6,0.02368,2e-05,2.98519]
[1780520021319,56.97,65074.39,32.6,0.02336,2e-05,2.95082]
[1780520021795,56.97,65074.39,32.6,0.02336,2e-05,2.95082]
[1780520022002,56.97,65074.39,32.6,0.02336,2e-05,2.95082]
[1780520022386,56.98,65062.72,32.6,0.02315,2e-05,2.92832]
[1780520022706,56.98,65062.72,32.6,0.02315,2e-05,2.92832]
[1780520023450,56.98,65065.52,32.6,0.0232,2e-05,2.93382]
[1780520024784,56.98,65068.38,32.6,0.02325,2e-05,2.93939]
[1780520025076,56.98,65068.38,32.6,0.02325,2e-05,2.93939]
[1780520027882,56.98,65052.82,32.6,0.02297,2e-05,2.90881]
[1780520030858,56.98,65048.06,32.6,0.02289,2e-05,2.89953]
[1780520033756,56.98,65034.49,32.6,0.02265,2e-05,2.87333]
[1780520037650,56.98,65016.44,32.6,0.02234,2e-05,2.83901]
[1780520040979,56.98,64994.09,32.6,0.02195,2e-05,2.79683]
[1780520043271,56.98,64997.0,32.6,0.022,2e-05,2.80253]
[1780520049035,56.99,64991.02,32.6,0.02192,2e-05,2.7927]
[1780520054091,56.99,64987.89,32.6,0.02187,2e-05,2.78762]
[1780520054696,56.99,64988.55,32.6,0.02188,2e-05,2.78908]
[1780520055797,56.99,64982.69,32.6,0.02178,2e-05,2.77823]
[1780520057088,57.0,64978.75,32.6,0.02172,2e-05,2.77104]
[1780520057143,57.0,64978.75,32.6,0.02172,2e-05,2.77104]
[1780520057673,57.0,64977.99,32.6,0.02171,2e-05,2.76986]
[1780520062139,57.0,64991.96,32.6,0.02196,2e-05,2.7974]
[1780520067174,57.01,64993.43,32.6,0.02199,2e-05,2.80118]
[1780520072209,57.01,64983.86,32.6,0.02182,2e-05,2.78204]
[1780520077267,57.02,64972.84,32.6,0.02165,2e-05,2.76252]
[1780520082302,57.03,64971.16,32.6,0.02163,2e-05,2.76067]
[1780520086750,57.03,64969.76,32.6,0.02162,2e-05,2.75907]
[1780520089771,57.03,64967.18,32.6,0.02158,2e-05,2.75502]
[1780520095395,57.05,64964.09,32.6,0.02156,2e-05,2.75333]
[1780520099469,57.06,64961.99,32.6,0.02154,2e-05,2.7502]
[1780520099655,57.06,64961.43,32.6,0.02153,2e-05,2.74942]
[1780520099994,57.06,64961.43,32.6,0.02153,2e-05,2.74942]
[1780520100022,57.06,64961.43,32.6,0.02153,2e-05,2.74942]
[1780520100436,57.06,64967.69,32.6,0.02164,2e-05,2.76115]
[1780520100643,57.06,64967.69,32.6,0.02164,2e-05,2.76115]
[1780520101565,57.06,64963.9,32.6,0.02157,2e-05,2.75432]
[1780520102451,57.06,64959.02,32.6,0.02149,2e-05,2.74515]
[1780520104881,57.06,64955.83,32.6,0.02144,2e-05,2.73976]
[1780520105482,57.06,64906.7,32.6,0.02063,2e-05,2.64957]
[1780520105753,57.06,64906.7,32.6,0.02063,2e-05,2.64957]
[1780520106492,57.07,64832.61,32.6,0.01945,2e-05,2.51781]
[1780520107502,57.1,64770.02,32.6,0.01855,1e-05,2.41629]
[1780520108199,57.1,64770.02,32.6,0.01855,1e-05,2.41629]
[1780520108528,57.14,64726.16,32.6,0.01798,1e-05,2.35052]
[1780520110539,57.15,64749.38,32.6,0.01833,1e-05,2.3903]
[1780520112555,57.15,64725.5,32.6,0.01798,1e-05,2.35142]
[1780520113245,57.15,64725.5,32.6,0.01798,1e-05,2.35142]
[1780520113981,57.16,64732.51,32.6,0.01809,1e-05,2.36358]
[1780520117590,57.18,64760.75,32.6,0.01854,1e-05,2.41487]
[1780520117847,57.18,64760.75,32.6,0.01854,1e-05,2.41487]
[1780520118598,57.18,64748.6,32.6,0.01837,1e-05,2.39549]
[1780520119605,57.18,64734.65,32.6,0.01817,1e-05,2.37211]
[1780520120125,57.18,64734.65,32.6,0.01817,1e-05,2.37211]
[1780520120273,57.18,64734.65,32.6,0.01817,1e-05,2.37211]
[1780520120616,57.19,64736.94,32.6,0.01821,1e-05,2.37705]
[1780520121416,57.19,64736.94,32.6,0.01821,1e-05,2.37705]
[1780520121625,57.19,64744.87,32.6,0.01833,1e-05,2.39034]
[1780520122506,57.19,64744.87,32.6,0.01833,1e-05,2.39034]
[1780520122621,57.19,64744.87,32.6,0.01833,1e-05,2.39034]
[1780520122665,57.19,64739.51,32.6,0.01825,1e-05,2.38135]
[1780520123875,57.23,64746.88,32.6,0.01843,1e-05,2.40196]
[1780520124676,57.23,64774.82,32.6,0.01885,2e-05,2.44938]
[1780520125115,57.23,64774.82,32.6,0.01885,2e-05,2.44938]
[1780520125510,57.23,64774.82,32.6,0.01885,2e-05,2.44938]
[1780520125682,57.28,64795.65,32.6,0.01924,2e-05,2.49329]
[1780520127925,57.28,64805.3,32.6,0.01939,2e-05,2.51004]
[1780520128161,57.28,64805.3,32.6,0.01939,2e-05,2.51004]
[1780520128704,57.31,64826.54,32.6,0.01979,2e-05,2.55481]
[1780520129711,57.32,64843.41,32.6,0.02006,2e-05,2.58521]
[1780520130719,57.32,64856.08,32.6,0.02027,2e-05,2.6083]
[1780520135791,57.33,64846.35,32.6,0.02011,2e-05,2.59073]
[1780520140797,57.34,64844.69,32.6,0.02012,2e-05,2.59068]
[1780520142814,57.35,64822.9,32.6,0.01978,2e-05,2.55304]
[1780520147851,57.36,64837.63,32.6,0.02004,2e-05,2.5818]
[1780520147934,57.36,64837.63,32.6,0.02004,2e-05,2.5818]
[1780520150422,57.36,64845.4,32.6,0.02016,2e-05,2.59612]
[1780520155914,57.38,64834.26,32.6,0.02002,2e-05,2.57976]
[1780520161142,57.4,64832.76,32.6,0.02002,2e-05,2.57967]
[1780520161166,57.4,64849.57,32.6,0.02029,2e-05,2.60961]
[1780520162618,57.4,64877.6,32.6,0.02075,2e-05,2.66109]
[1780520163335,57.4,64893.93,32.6,0.02102,2e-05,2.69085]
[1780520165996,57.4,64902.75,32.6,0.02117,2e-05,2.70772]
[1780520170297,57.41,64899.03,32.6,0.02112,2e-05,2.7023]
[1780520172644,57.41,64884.29,32.6,0.02088,2e-05,2.67596]
[1780520173249,57.42,64887.92,32.6,0.02095,2e-05,2.68292]
[1780520175087,57.42,64881.63,32.6,0.02085,2e-05,2.67178]
[1780520175642,57.42,64881.63,32.6,0.02085,2e-05,2.67178]
[1780520176512,57.42,64879.18,32.6,0.02081,2e-05,2.66799]
[1780520176626,57.42,64879.18,32.6,0.02081,2e-05,2.66799]
[1780520179293,57.43,64872.69,32.6,0.02072,2e-05,2.65726]
[1780520181148,57.43,64873.08,32.6,0.02073,2e-05,2.65834]
[1780520181880,57.43,64859.94,32.6,0.02052,2e-05,2.63534]
[1780520182585,57.43,64859.94,32.6,0.02052,2e-05,2.63534]
[1780520182650,57.43,64844.19,32.6,0.02027,2e-05,2.6075]
[1780520183639,57.43,64844.19,32.6,0.02027,2e-05,2.6075]
[1780520184740,57.44,64838.37,32.6,0.02018,2e-05,2.59758]
[1780520185334,57.44,64832.77,32.6,0.0201,2e-05,2.58809]
[1780520185394,57.44,64801.58,32.6,0.0196,2e-05,2.53313]
[1780520188196,57.45,64779.85,32.6,0.01928,2e-05,2.49704]
[1780520189587,57.45,64779.85,32.6,0.01928,2e-05,2.49704]
[1780520191959,57.55,64780.85,32.6,0.01946,2e-05,2.51645]
[1780520192979,57.6,64779.58,32.6,0.01953,2e-05,2.52367]
[1780520193993,57.63,64783.87,32.6,0.01965,2e-05,2.53708]
[1780520196498,57.64,64782.69,32.6,0.01964,2e-05,2.53617]
[1780520197282,57.64,64782.1,32.6,0.01964,2e-05,2.53571]
[1780520200572,57.65,64781.82,32.6,0.01965,2e-05,2.53729]
[1780520205800,57.66,64775.21,32.6,0.01957,2e-05,2.52807]
[1780520206323,57.7,64761.89,32.6,0.01943,2e-05,2.5119]
[1780520208348,57.76,64741.43,32.6,0.01922,2e-05,2.4886]
[1780520210634,57.83,64755.08,32.6,0.01955,2e-05,2.52469]
[1780520216405,57.93,64756.93,32.6,0.01975,2e-05,2.54677]
[1780520219528,57.93,64764.78,32.6,0.01988,2e-05,2.56155]
[1780520219791,57.93,64764.78,32.6,0.01988,2e-05,2.56155]
[1780520219996,57.94,64771.17,32.6,0.01999,2e-05,2.57326]
[1780520225819,57.96,64772.13,32.6,0.02005,2e-05,2.57997]
[1780520227825,57.98,64788.86,32.6,0.02034,2e-05,2.61255]
[1780520230536,57.99,64804.05,32.6,0.0206,2e-05,2.64203]
[1780520234569,58.01,64824.36,32.6,0.02096,2e-05,2.68139]
[1780520236974,58.01,64837.8,32.6,0.02119,2e-05,2.70704]
[1780520237613,58.01,64837.8,32.6,0.02119,2e-05,2.70704]
[1780520237621,58.01,64837.8,32.6,0.02119,2e-05,2.70704]
[1780520243157,58.03,64851.49,32.6,0.02145,2e-05,2.73553]
[1780520248147,58.04,64849.77,32.6,0.02145,2e-05,2.73506]
[1780520253230,58.06,64849.53,32.6,0.02145,2e-05,2.73536]
[1780520259744,58.08,64839.34,32.6,0.02132,2e-05,2.72059]
[1780520261945,58.08,64832.66,32.6,0.02122,2e-05,2.70897]
[1780520263774,58.09,64810.01,32.6,0.02086,2e-05,2.66973]
[1780520266012,58.1,64794.87,32.6,0.02063,2e-05,2.6439]
[1780520270825,58.11,64809.08,32.6,0.02089,2e-05,2.67273]
[1780520275860,58.13,64798.3,32.6,0.02074,2e-05,2.65659]
[1780520279891,58.14,64822.46,32.6,0.02116,2e-05,2.70275]
[1780520280898,58.15,64809.08,32.6,0.02095,2e-05,2.67913]
[1780520282533,58.15,64808.28,32.6,0.02094,2e-05,2.67831]
[1780520283925,58.15,64830.41,32.6,0.02132,2e-05,2.71966]
[1780520288960,58.17,64845.12,32.6,0.02159,2e-05,2.74935]
[1780520291983,58.18,64859.89,32.6,0.02185,2e-05,2.77809]
[1780520297023,58.19,64874.97,32.6,0.02212,2e-05,2.80837]
[1780520302058,58.2,64874.53,32.6,0.02213,2e-05,2.80962]
[1780520307097,58.21,64868.73,32.6,0.02206,2e-05,2.80087]
[1780520312314,58.22,64854.8,32.6,0.02182,2e-05,2.77469]
[1780520318434,58.23,64857.13,32.6,0.02189,2e-05,2.78183]
[1780520320194,58.24,64841.87,32.6,0.02164,2e-05,2.75504]
[1780520325670,58.25,64841.36,32.6,0.02165,2e-05,2.7561]
[1780520327243,58.26,64859.45,32.6,0.02197,2e-05,2.79097]
[1780520333042,58.26,64866.81,32.6,0.02211,2e-05,2.80634]
[1780520338320,58.28,64864.84,32.6,0.02211,2e-05,2.80563]
[1780520342929,58.29,64877.44,32.6,0.02234,2e-05,2.83087]
[1780520344693,58.29,64890.22,32.6,0.02256,2e-05,2.85563]
[1780520350408,58.3,64894.95,32.6,0.02266,2e-05,2.86642]
[1780520353431,58.3,64913.38,32.6,0.02299,2e-05,2.90234]
[1780520358466,58.35,64916.48,32.6,0.02313,2e-05,2.9171]
[1780520363502,58.35,64921.26,32.6,0.02322,2e-05,2.92742]
[1780520368640,58.39,64921.93,32.6,0.02331,2e-05,2.93654]
[1780520371642,58.4,64907.72,32.6,0.02308,2e-05,2.91158]
[1780520377605,58.41,64911.26,32.6,0.02314,2e-05,2.9179]
[1780520382640,58.42,64906.84,32.6,0.02308,2e-05,2.91056]
[1780520387675,58.46,64903.0,32.6,0.0231,2e-05,2.91285]
[1780520392710,58.51,64910.63,32.6,0.02333,2e-05,2.93751]
[1780520397745,58.52,64922.16,32.6,0.02355,2e-05,2.96204]
[1780520402780,58.53,64924.17,32.6,0.0236,2e-05,2.96661]
[1780520407853,58.54,64918.41,32.6,0.02352,2e-05,2.95797]
[1780520412889,58.54,64924.11,32.6,0.02362,2e-05,2.96951]
[1780520417923,58.55,64921.07,32.6,0.02359,2e-05,2.9655]
[1780520422958,58.56,64925.37,32.6,0.02368,2e-05,2.97549]
[1780520425979,58.57,64909.15,32.6,0.02341,2e-05,2.94662]
[1780520431014,58.61,64907.38,32.6,0.02344,2e-05,2.94875]
[1780520436054,58.65,64899.06,32.6,0.02337,2e-05,2.94082]
[1780520441089,58.67,64897.71,32.6,0.02339,2e-05,2.94342]
[1780520446125,58.7,64888.46,32.6,0.02329,2e-05,2.93184]
[1780520450153,58.71,64875.67,32.6,0.02307,2e-05,2.90821]
[1780520455189,58.71,64877.3,32.6,0.02311,2e-05,2.9126]
[1780520460228,58.72,64886.31,32.6,0.02328,2e-05,2.93076]
[1780520465273,58.72,64892.15,32.6,0.02339,2e-05,2.94284]
[1780520467298,58.73,64909.48,32.6,0.02371,2e-05,2.97774]
[1780520472333,58.76,64905.4,32.6,0.02369,2e-05,2.97477]
[1780520477366,58.78,64908.85,32.6,0.02379,2e-05,2.98588]
[1780520482401,58.79,64922.16,32.6,0.02405,2e-05,3.01423]
[1780520487436,58.79,64924.22,32.6,0.02409,2e-05,3.01835]
[1780520492473,58.79,64912.46,32.6,0.02387,2e-05,2.99369]
[1780520494935,58.8,64899.7,32.6,0.02365,2e-05,2.96981]
[1780520498518,58.8,64885.89,32.6,0.02341,2e-05,2.9448]
[1780520503889,58.81,64895.67,32.6,0.02359,2e-05,2.96415]
[1780520509607,58.83,64914.18,32.6,0.02397,2e-05,3.00424]
[1780520514855,58.83,64915.12,32.6,0.024,2e-05,3.00757]
[1780520520079,58.85,64908.78,32.6,0.02391,2e-05,2.99761]
[1780520521691,58.85,64931.89,32.6,0.02433,2e-05,3.0439]
[1780520524715,58.85,64951.88,32.6,0.0247,2e-05,3.08317]
[1780520529755,58.83,64957.31,32.6,0.02476,2e-05,3.08936]
[1780520530429,58.83,64957.31,32.6,0.02476,2e-05,3.08936]
[1780520530762,58.82,64961.35,32.6,0.02482,2e-05,3.09642]
[1780520532342,58.82,64961.35,32.6,0.02482,2e-05,3.09642]
[1780520532784,58.82,64982.14,32.6,0.02519,2e-05,3.136]
[1780520533627,58.82,64982.14,32.6,0.02519,2e-05,3.136]
[1780520534277,58.82,64982.14,32.6,0.02519,2e-05,3.136]
[1780520534363,58.81,65008.29,32.6,0.02567,2e-05,3.18718]
[1780520534807,58.81,65008.29,32.6,0.02567,2e-05,3.18718]
[1780520535268,58.8,65040.86,32.6,0.02627,2e-05,3.25132]
[1780520535681,58.8,65040.86,32.6,0.02627,2e-05,3.25132]
[1780520535957,58.8,65040.86,32.6,0.02627,2e-05,3.25132]
[1780520536046,58.78,65061.58,32.6,0.02664,2e-05,3.29064]
[1780520536616,58.78,65061.58,32.6,0.02664,2e-05,3.29064]
[1780520536746,58.78,65061.58,32.6,0.02664,2e-05,3.29064]
[1780520537217,58.78,65061.58,32.6,0.02664,2e-05,3.29064]
[1780520537249,58.79,65078.43,32.6,0.027,2e-05,3.32832]
[1780520537633,58.79,65078.43,32.6,0.027,2e-05,3.32832]
[1780520538018,58.79,65078.43,32.6,0.027,2e-05,3.32832]
[1780520539312,58.77,65079.33,32.6,0.02697,2e-05,3.32538]
[1780520539749,58.75,65088.88,32.6,0.02712,2e-05,3.34065]
[1780520542133,58.74,65093.53,32.6,0.0272,2e-05,3.34941]
[1780520542732,58.72,65096.96,32.6,0.02722,2e-05,3.35143]
[1780520543823,58.69,65103.31,32.6,0.02729,2e-05,3.35958]
[1780520544781,58.67,65105.26,32.6,0.02728,2e-05,3.35833]
[1780520545078,58.67,65105.26,32.6,0.02728,2e-05,3.35833]
[1780520547880,58.6,65107.61,32.6,0.02717,2e-05,3.34733]
[1780520548509,58.59,65114.46,32.6,0.0273,2e-05,3.36128]
[1780520548824,58.59,65114.46,32.6,0.0273,2e-05,3.36128]
[1780520550962,58.54,65128.77,32.6,0.02749,2e-05,3.38055]
[1780520551456,58.54,65137.07,32.6,0.02763,2e-05,3.39536]
[1780520551793,58.54,65137.07,32.6,0.02763,2e-05,3.39536]
[1780520553418,58.51,65141.58,32.6,0.02766,2e-05,3.39827]
[1780520552940,58.51,65155.48,32.6,0.02794,2e-05,3.42804]
[1780520553950,58.48,65158.96,32.6,0.02795,2e-05,3.42902]
[1780520557973,58.36,65145.78,32.6,0.02743,2e-05,3.3751]
[1780520563296,58.27,65145.93,32.6,0.02722,2e-05,3.35422]
[1780520567668,58.15,65138.49,32.6,0.02683,2e-05,3.31301]
[1780520567754,58.15,65138.49,32.6,0.02683,2e-05,3.31301]
[1780520568053,58.13,65136.28,32.6,0.02674,2e-05,3.30396]
[1780520571780,58.07,65140.48,32.6,0.02671,2e-05,3.30054]
[1780520572344,58.07,65140.48,32.6,0.02671,2e-05,3.30054]
[1780520573287,58.04,65148.41,32.6,0.02679,2e-05,3.30929]
[1780520573400,58.04,65148.41,32.6,0.02679,2e-05,3.30929]
[1780520577137,57.96,65148.38,32.6,0.02663,2e-05,3.29334]
[1780520582151,57.88,65145.43,32.6,0.0264,2e-05,3.26959]
[1780520584414,57.87,65135.25,32.6,0.02617,2e-05,3.24513]
[1780520584433,57.85,65137.03,32.6,0.02618,2e-05,3.24611]
[1780520590207,57.78,65134.71,32.6,0.02598,2e-05,3.2247]
[1780520595242,57.72,65147.47,32.6,0.02611,2e-05,3.23886]
[1780520598211,57.7,65154.56,32.6,0.0262,2e-05,3.24863]
[1780520600670,57.66,65145.04,32.6,0.02593,2e-05,3.22085]
[1780520601284,57.65,65145.8,32.6,0.02593,2e-05,3.22009]
[1780520605313,57.61,65162.42,32.6,0.02618,2e-05,3.24691]
[1780520610347,57.56,65168.31,32.6,0.02619,2e-05,3.24809]
[1780520611025,57.56,65168.31,32.6,0.02619,2e-05,3.24809]
[1780520611273,57.56,65168.31,32.6,0.02619,2e-05,3.24809]
[1780520611417,57.56,65168.31,32.6,0.02619,2e-05,3.24809]
[1780520611354,57.56,65185.13,32.6,0.0265,2e-05,3.28103]
[1780520611707,57.56,65185.13,32.6,0.0265,2e-05,3.28103]
[1780520611851,57.56,65185.13,32.6,0.0265,2e-05,3.28103]
[1780520612364,57.56,65201.7,32.6,0.02683,2e-05,3.31594]
[1780520612533,57.56,65201.7,32.6,0.02683,2e-05,3.31594]
[1780520613616,57.55,65203.88,32.6,0.02685,2e-05,3.31763]
[1780520613796,57.55,65203.88,32.6,0.02685,2e-05,3.31763]
[1780520615384,57.54,65217.02,32.6,0.0271,2e-05,3.345]
[1780520615568,57.54,65217.02,32.6,0.0271,2e-05,3.345]
[1780520616449,57.54,65217.02,32.6,0.0271,2e-05,3.345]
[1780520616504,57.54,65238.1,32.6,0.02753,2e-05,3.39002]
[1780520616942,57.54,65238.1,32.6,0.02753,2e-05,3.39002]
[1780520619188,57.54,65249.45,32.6,0.02776,2e-05,3.41375]
[1780520619441,57.54,65249.45,32.6,0.02776,2e-05,3.41375]
[1780520622449,57.45,65236.58,32.6,0.0273,2e-05,3.36633]
[1780520622569,57.45,65236.58,32.6,0.0273,2e-05,3.36633]
[1780520622642,57.45,65236.58,32.6,0.0273,2e-05,3.36633]
[1780520623446,57.45,65236.58,32.6,0.0273,2e-05,3.36633]
[1780520623692,57.43,65231.23,32.6,0.02715,2e-05,3.35011]
[1780520627481,57.42,65234.67,32.6,0.0272,2e-05,3.35583]
[1780520627770,57.42,65239.84,32.6,0.02731,2e-05,3.36698]
[1780520632391,57.35,65253.41,32.6,0.02744,2e-05,3.38163]
[1780520633529,57.33,65273.92,32.6,0.02782,2e-05,3.42171]
[1780520638563,57.2,65287.02,32.6,0.0278,2e-05,3.42038]
[1780520640850,57.18,65290.59,32.6,0.02783,2e-05,3.42317]
[1780520642139,57.16,65295.22,32.6,0.02788,2e-05,3.42827]
[1780520642602,57.13,65296.65,32.6,0.02786,2e-05,3.42629]
[1780520648092,57.02,65292.95,32.6,0.02754,2e-05,3.39354]
[1780520649997,56.99,65278.54,32.6,0.02716,2e-05,3.35378]
[1780520653588,56.92,65272.85,32.6,0.0269,2e-05,3.32722]
[1780520658716,56.85,65284.39,32.6,0.02699,2e-05,3.33663]
[1780520663753,56.84,65291.14,32.6,0.02711,2e-05,3.34954]
[1780520668791,56.78,65294.7,32.6,0.02705,2e-05,3.34376]
[1780520672819,56.74,65279.78,32.6,0.02664,2e-05,3.29991]
[1780520677853,56.72,65263.23,32.6,0.02626,2e-05,3.25937]
[1780520682292,56.72,65252.11,32.6,0.02603,2e-05,3.23524]
[1780520682693,56.72,65250.96,32.6,0.02601,2e-05,3.23267]
[1780520683500,56.72,65250.96,32.6,0.02601,2e-05,3.23267]
[1780520683548,56.72,65233.61,32.6,0.02566,2e-05,3.19594]
[1780520684934,56.71,65226.49,32.6,0.02552,2e-05,3.18094]
[1780520685452,56.71,65210.48,32.6,0.02521,2e-05,3.14751]
[1780520691029,56.71,65217.62,32.6,0.02535,2e-05,3.16222]
[1780520691967,56.71,65214.94,32.6,0.02529,2e-05,3.15659]
[1780520696030,56.71,65210.68,32.6,0.0252,2e-05,3.14692]
[1780520701633,56.71,65207.04,32.6,0.02513,2e-05,3.13938]
[1780520707447,56.71,65216.12,32.6,0.02531,2e-05,3.15819]
[1780520708963,56.71,65231.41,32.6,0.02561,2e-05,3.19011]
[1780520709111,56.71,65249.04,32.6,0.02596,2e-05,3.2272]
[1780520710515,56.71,65262.85,32.6,0.02623,2e-05,3.25638]
[1780520711108,56.71,65278.87,32.6,0.02655,2e-05,3.29044]
[1780520716176,56.7,65283.19,32.6,0.02662,2e-05,3.2984]
[1780520717458,56.7,65283.19,32.6,0.02662,2e-05,3.2984]
[1780520717559,56.7,65293.44,32.6,0.02683,2e-05,3.32022]
[1780520723200,56.69,65307.73,32.6,0.02711,2e-05,3.34949]
[1780520728241,56.69,65313.86,32.6,0.02722,2e-05,3.36112]
[1780520731262,56.68,65333.44,32.6,0.0276,2e-05,3.40065]
[1780520731715,56.68,65333.44,32.6,0.0276,2e-05,3.40065]
[1780520731838,56.68,65333.44,32.6,0.0276,2e-05,3.40065]
[1780520731851,56.68,65333.44,32.6,0.0276,2e-05,3.40065]
[1780520732340,56.68,65333.44,32.6,0.0276,2e-05,3.40065]
[1780520734749,56.66,65341.74,32.6,0.02772,2e-05,3.41351]
[1780520735362,56.66,65341.74,32.6,0.02772,2e-05,3.41351]
[1780520736687,56.64,65343.0,32.6,0.0277,2e-05,3.41148]
[1780520736917,56.64,65343.0,32.6,0.0277,2e-05,3.41148]
[1780520737372,56.64,65343.0,32.6,0.0277,2e-05,3.41148]
[1780520738991,56.61,65341.53,32.6,0.02762,2e-05,3.40347]
[1780520740490,56.61,65338.4,32.6,0.02755,2e-05,3.39616]
[1780520740508,56.61,65338.4,32.6,0.02755,2e-05,3.39616]
[1780520741397,56.61,65337.12,32.6,0.02752,2e-05,3.39293]
[1780520741854,56.61,65339.63,32.6,0.02757,2e-05,3.39805]
[1780520747258,56.55,65336.71,32.6,0.02739,2e-05,3.37936]
[1780520752408,56.47,65336.99,32.6,0.02721,2e-05,3.36125]
[1780520757455,56.42,65344.41,32.6,0.02726,2e-05,3.3665]
[1780520758641,56.42,65344.41,32.6,0.02726,2e-05,3.3665]
[1780520759502,56.42,65356.15,32.6,0.0275,2e-05,3.39197]
[1780520759603,56.42,65369.17,32.6,0.02777,2e-05,3.42036]
[1780520761503,56.38,65356.49,32.6,0.02742,2e-05,3.38385]
[1780520762757,56.38,65357.58,32.6,0.02744,2e-05,3.38587]
[1780520762852,56.38,65357.58,32.6,0.02744,2e-05,3.38587]
[1780520767595,56.37,65355.07,32.6,0.02737,2e-05,3.37885]
[1780520767747,56.36,65351.78,32.6,0.02727,2e-05,3.36801]
[1780520772038,56.33,65348.03,32.6,0.02712,2e-05,3.35246]
[1780520772771,56.32,65341.92,32.6,0.02699,2e-05,3.33879]
[1780520777304,56.32,65334.45,32.6,0.02683,2e-05,3.32142]
[1780520778049,56.32,65324.68,32.6,0.02662,2e-05,3.29996]
[1780520781063,56.32,65309.63,32.6,0.02631,2e-05,3.26682]
[1780520781069,56.32,65309.63,32.6,0.02631,2e-05,3.26682]
[1780520782535,56.31,65305.86,32.6,0.02623,2e-05,3.25855]
[1780520783070,56.31,65301.55,32.6,0.02615,2e-05,3.24916]
[1780520786984,56.3,65300.49,32.6,0.0261,2e-05,3.24425]
[1780520787250,56.3,65300.49,32.6,0.0261,2e-05,3.24425]
[1780520788990,56.3,65300.42,32.6,0.0261,2e-05,3.24388]
[1780520789344,56.3,65300.42,32.6,0.0261,2e-05,3.24388]
[1780520791812,56.3,65294.06,32.6,0.02595,2e-05,3.22772]
[1780520792792,56.3,65294.06,32.6,0.02595,2e-05,3.2276]
[1780520793360,56.3,65294.06,32.6,0.02595,2e-05,3.2276]
[1780520796533,56.3,65287.21,32.6,0.02581,2e-05,3.21281]
[1780520797384,56.3,65285.88,32.6,0.02578,2e-05,3.20993]
[1780520799589,56.3,65288.83,32.6,0.02584,2e-05,3.21614]
[1780520800404,56.3,65283.24,32.6,0.02573,2e-05,3.20416]
[1780520801614,56.3,65287.09,32.6,0.0258,2e-05,3.21229]
[1780520801991,56.3,65286.48,32.6,0.02579,2e-05,3.21094]
[1780520802414,56.3,65286.48,32.6,0.02579,2e-05,3.21094]
[1780520803648,56.3,65277.31,32.6,0.02561,2e-05,3.19146]
[1780520805432,56.3,65292.76,32.6,0.02591,2e-05,3.22423]
[1780520806115,56.3,65297.44,32.6,0.02601,2e-05,3.23408]
[1780520806430,56.3,65297.44,32.6,0.02601,2e-05,3.23408]
[1780520808806,56.29,65305.46,32.6,0.02617,2e-05,3.25091]
[1780520809443,56.29,65305.46,32.6,0.02617,2e-05,3.25091]
[1780520814907,56.29,65320.7,32.6,0.02646,2e-05,3.2827]
[1780520816865,56.29,65323.01,32.6,0.02651,2e-05,3.2875]
[1780520821956,56.28,65321.23,32.6,0.02646,2e-05,3.2825]
[1780520826991,56.28,65339.66,32.6,0.02683,2e-05,3.32145]
[1780520832026,56.27,65344.15,32.6,0.02691,2e-05,3.32998]
[1780520837061,56.26,65340.22,32.6,0.0268,2e-05,3.31805]
[1780520840629,56.26,65337.74,32.6,0.02674,2e-05,3.31221]
[1780520841096,56.25,65358.79,32.6,0.02717,2e-05,3.35774]
[1780520842102,56.25,65372.54,32.6,0.02746,2e-05,3.38771]
[1780520846187,56.25,65375.2,32.6,0.0275,2e-05,3.39254]
[1780520848353,56.25,65387.78,32.6,0.02776,2e-05,3.4197]
[1780520851850,56.21,65397.15,32.6,0.02785,2e-05,3.42951]
[1780520855413,56.15,65410.69,32.6,0.02802,2e-05,3.44691]
[1780520855614,56.15,65410.69,32.6,0.02802,2e-05,3.44691]
[1780520857209,56.11,65432.58,32.6,0.02839,2e-05,3.48668]
[1780520858065,56.11,65432.58,32.6,0.02839,2e-05,3.48668]
[1780520859223,56.11,65454.38,32.6,0.02886,2e-05,3.53514]
[1780520861061,56.1,65459.32,32.6,0.02896,2e-05,3.54584]
[1780520861336,56.1,65459.32,32.6,0.02896,2e-05,3.54584]
[1780520862064,56.1,65457.79,32.6,0.02892,2e-05,3.54172]
[1780520864458,56.09,65456.61,32.6,0.02888,2e-05,3.53783]
[1780520865075,56.09,65460.99,32.6,0.02897,2e-05,3.54724]
[1780520868071,56.02,65460.37,32.6,0.02878,2e-05,3.52792]
[1780520868765,56.02,65460.37,32.6,0.02878,2e-05,3.52792]
[1780520871960,55.92,65452.06,32.6,0.02839,2e-05,3.4875]
[1780520872760,55.92,65452.06,32.6,0.02839,2e-05,3.4875]
[1780520876340,55.84,65450.2,32.6,0.02817,2e-05,3.46461]
[1780520879398,55.78,65431.3,32.6,0.02763,2e-05,3.4085]
[1780520883142,55.78,65424.24,32.6,0.02747,2e-05,3.39173]
[1780520888645,55.77,65422.17,32.6,0.02742,2e-05,3.38565]
[1780520893004,55.76,65439.45,32.6,0.02777,2e-05,3.42257]
[1780520898238,55.76,65454.14,32.6,0.02806,2e-05,3.45366]
[1780520903568,55.74,65462.22,32.6,0.02821,2e-05,3.46933]
[1780520908797,55.72,65459.87,32.6,0.0281,2e-05,3.45841]
[1780520914897,55.68,65448.72,32.6,0.02775,2e-05,3.42088]
[1780520914939,55.68,65453.43,32.6,0.02785,2e-05,3.43111]
[1780520915091,55.68,65453.43,32.6,0.02785,2e-05,3.43111]
[1780520915654,55.67,65468.96,32.6,0.02818,2e-05,3.4658]
[1780520916140,55.67,65468.96,32.6,0.02818,2e-05,3.4658]
[1780520916671,55.67,65482.79,32.6,0.02847,2e-05,3.49681]
[1780520917318,55.67,65482.79,32.6,0.02847,2e-05,3.49681]
[1780520919692,55.67,65463.94,32.6,0.02805,2e-05,3.4526]
[1780520922346,55.66,65467.63,32.6,0.02812,2e-05,3.46011]
[1780520922793,55.66,65467.63,32.6,0.02812,2e-05,3.46011]
[1780520923770,55.66,65460.22,32.6,0.02796,2e-05,3.44293]
[1780520929410,55.62,65458.85,32.6,0.02784,2e-05,3.43072]
[1780520932672,55.6,65456.24,32.6,0.02774,2e-05,3.42065]
[1780520937820,55.54,65460.83,32.6,0.02771,2e-05,3.41706]
[1780520941853,55.54,65473.81,32.6,0.02797,2e-05,3.44491]
[1780520946479,55.53,65473.46,32.6,0.02795,2e-05,3.44258]
[1780520951926,55.52,65465.79,32.6,0.02776,2e-05,3.42308]
[1780520955959,55.52,65465.75,32.6,0.02775,2e-05,3.42192]
[1780520957356,55.51,65477.94,32.6,0.02801,2e-05,3.44875]
[1780520960464,55.51,65466.78,32.6,0.02775,2e-05,3.42238]
[1780520963528,55.5,65471.13,32.6,0.02784,2e-05,3.43145]
[1780520966635,55.5,65467.63,32.6,0.02775,2e-05,3.42244]
[1780520969940,55.5,65468.31,32.6,0.02776,2e-05,3.4229]
[1780520975096,55.48,65464.71,32.6,0.02764,2e-05,3.41008]
[1780520980453,55.43,65455.23,32.6,0.02732,2e-05,3.37624]
[1780520983960,55.41,65437.33,32.6,0.02689,2e-05,3.33088]
[1780520989194,55.4,65436.04,32.6,0.02684,2e-05,3.32657]
[1780520994229,55.4,65434.34,32.6,0.0268,2e-05,3.32196]
[1780520999264,55.39,65437.08,32.6,0.02685,2e-05,3.32716]
[1780521001746,55.39,65436.86,32.6,0.02684,2e-05,3.32649]
[1780521002285,55.39,65414.27,32.6,0.02637,2e-05,3.27649]
[1780521007321,55.39,65411.78,32.6,0.02632,2e-05,3.27066]
[1780521012015,55.39,65411.79,32.6,0.02632,2e-05,3.27045]
[1780521012394,55.39,65410.5,32.6,0.02629,2e-05,3.26756]
[1780521012643,55.39,65410.5,32.6,0.02629,2e-05,3.26756]
[1780521012675,55.39,65396.93,32.6,0.02601,2e-05,3.23803]
[1780521013364,55.39,65380.78,32.6,0.02568,2e-05,3.20306]
[1780521014420,55.39,65380.78,32.6,0.02568,2e-05,3.20306]
[1780521016545,55.39,65375.58,32.6,0.02558,2e-05,3.19196]
[1780521016719,55.39,65375.58,32.6,0.02558,2e-05,3.19196]
[1780521018410,55.39,65349.99,32.6,0.02507,2e-05,3.1375]
[1780521019712,55.39,65349.99,32.6,0.02507,2e-05,3.1375]
[1780521020218,55.39,65338.17,32.6,0.02484,2e-05,3.11277]
[1780521022833,55.39,65324.96,32.6,0.02459,2e-05,3.08543]
[1780521023210,55.39,65322.65,32.6,0.02454,2e-05,3.08084]
[1780521025943,55.39,65326.17,32.6,0.02462,2e-05,3.08871]
[1780521026220,55.39,65322.55,32.6,0.02455,2e-05,3.08137]
[1780521029338,55.4,65320.22,32.6,0.02451,2e-05,3.07726]
[1780521033809,55.4,65311.88,32.6,0.02434,2e-05,3.05879]
[1780521036549,55.41,65325.08,32.6,0.02461,2e-05,3.08744]
[1780521039345,55.41,65320.91,32.6,0.02453,2e-05,3.07921]
[1780521044606,55.42,65317.15,32.6,0.02448,2e-05,3.07294]
[1780521049643,55.42,65304.44,32.6,0.02424,2e-05,3.04791]
[1780521054680,55.43,65302.6,32.6,0.02422,2e-05,3.04563]
[1780521059651,55.44,65300.15,32.6,0.02419,2e-05,3.04178]
[1780521059676,55.44,65300.15,32.6,0.02419,2e-05,3.04178]
[1780521060028,55.44,65300.15,32.6,0.02419,2e-05,3.04178]
[1780521060861,55.44,65264.37,32.6,0.02351,2e-05,2.96866]
[1780521062874,55.44,65262.97,32.6,0.02349,2e-05,2.96614]
[1780521063926,55.44,65275.03,32.6,0.02372,2e-05,2.99117]
[1780521064873,55.45,65279.29,32.6,0.02381,2e-05,3.00072]
[1780521066102,55.45,65290.81,32.6,0.02403,2e-05,3.02441]
[1780521066927,55.45,65294.82,32.6,0.02411,2e-05,3.0334]
[1780521070221,55.45,65289.01,32.6,0.02401,2e-05,3.02238]
[1780521075223,55.46,65288.65,32.6,0.02402,2e-05,3.02366]
[1780521077987,55.47,65271.27,32.6,0.0237,2e-05,2.98901]
[1780521083022,55.48,65278.78,32.6,0.02386,2e-05,3.00625]
[1780521088057,55.48,65273.83,32.6,0.02379,2e-05,2.99794]
[1780521093092,55.49,65280.91,32.6,0.02392,2e-05,3.01213]
[1780521098127,55.5,65278.84,32.6,0.0239,2e-05,3.00965]
[1780521103164,55.51,65274.68,32.6,0.02384,2e-05,3.00295]
[1780521108200,55.52,65280.69,32.6,0.02397,2e-05,3.0171]
[1780521113234,55.53,65281.54,32.6,0.024,2e-05,3.02057]
[1780521117263,55.53,65265.61,32.6,0.02371,2e-05,2.98933]
[1780521122307,55.54,65271.53,32.6,0.02384,2e-05,3.00332]
[1780521127637,55.55,65273.3,32.6,0.02389,2e-05,3.00846]
[1780521129011,55.55,65279.54,32.6,0.02401,2e-05,3.02163]
[1780521129078,55.55,65283.73,32.6,0.0241,2e-05,3.03091]
[1780521132429,55.59,65286.16,32.6,0.02423,2e-05,3.04502]
[1780521132644,55.59,65286.16,32.6,0.02423,2e-05,3.04502]
[1780521139046,55.68,65296.92,32.6,0.02462,2e-05,3.08636]
[1780521141493,55.69,65296.54,32.6,0.02463,2e-05,3.08778]
[1780521146535,55.71,65300.3,32.6,0.02474,2e-05,3.09929]
[1780521146573,55.71,65300.3,32.6,0.02474,2e-05,3.09929]
[1780521146818,55.71,65299.76,32.6,0.02473,2e-05,3.09888]
[1780521149640,55.71,65296.18,32.6,0.02467,2e-05,3.09181]
[1780521149710,55.71,65296.18,32.6,0.02467,2e-05,3.09181]
[1780521150321,55.71,65298.25,32.6,0.02471,2e-05,3.09634]
[1780521151403,55.72,65307.47,32.6,0.0249,2e-05,3.11637]
[1780521151690,55.72,65307.47,32.6,0.0249,2e-05,3.11637]
[1780521153847,55.72,65312.35,32.6,0.02498,2e-05,3.12475]
[1780521153853,55.72,65312.48,32.6,0.02498,2e-05,3.12517]
[1780521157557,55.73,65333.58,32.6,0.02542,2e-05,3.17185]
[1780521162592,55.74,65343.81,32.6,0.02565,2e-05,3.19648]
[1780521167627,55.75,65345.12,32.6,0.0257,2e-05,3.20202]
[1780521170178,55.76,65344.51,32.6,0.0257,2e-05,3.20126]
[1780521171025,55.76,65343.44,32.6,0.02568,2e-05,3.20006]
[1780521171160,55.76,65343.44,32.6,0.02568,2e-05,3.20006]
[1780521171409,55.76,65346.98,32.6,0.02576,2e-05,3.20817]
[1780521171668,55.76,65346.98,32.6,0.02576,2e-05,3.20817]
[1780521173013,55.77,65382.47,32.6,0.02649,2e-05,3.28573]
[1780521174623,55.77,65392.9,32.6,0.02671,2e-05,3.30851]
[1780521176549,55.77,65407.02,32.6,0.02701,2e-05,3.34025]
[1780521181679,55.78,65403.12,32.6,0.02694,2e-05,3.33319]
[1780521183869,55.78,65395.24,32.6,0.02678,2e-05,3.31649]
[1780521186684,55.78,65392.14,32.6,0.02673,2e-05,3.3107]
[1780521186768,55.78,65392.14,32.6,0.02673,2e-05,3.3107]
[1780521186786,55.79,65386.0,32.6,0.0266,2e-05,3.29759]
[1780521191804,55.78,65384.42,32.6,0.02656,2e-05,3.29331]
[1780521195373,55.78,65375.18,32.6,0.02637,2e-05,3.27273]
[1780521197661,55.78,65358.26,32.6,0.02602,2e-05,3.23586]
[1780521197811,55.78,65358.26,32.6,0.02602,2e-05,3.23586]
[1780521200869,55.78,65349.25,32.6,0.02584,2e-05,3.21629]
[1780521202706,55.78,65349.79,32.6,0.02585,2e-05,3.21743]
[1780521202803,55.78,65349.79,32.6,0.02585,2e-05,3.21743]
[1780521204333,55.78,65350.87,32.6,0.02587,2e-05,3.21974]
[1780521204820,55.78,65351.94,32.6,0.02589,2e-05,3.22202]
[1780521205678,55.78,65361.4,32.6,0.02608,2e-05,3.24237]
[1780521206818,55.78,65369.36,32.6,0.02624,2e-05,3.25955]
[1780521207511,55.78,65366.24,32.6,0.02618,2e-05,3.25274]
[1780521207921,55.78,65353.03,32.6,0.02591,2e-05,3.22418]
[1780521211342,55.78,65348.54,32.6,0.02582,2e-05,3.21444]
[1780521211592,55.78,65351.27,32.6,0.02586,2e-05,3.21807]
[1780521213132,55.78,65355.28,32.6,0.02594,2e-05,3.22668]
[1780521213752,55.78,65357.62,32.6,0.02599,2e-05,3.2317]
[1780521214796,55.78,65359.5,32.6,0.02602,2e-05,3.23572]
[1780521215358,55.78,65359.5,32.6,0.02602,2e-05,3.23572]
[1780521215555,55.78,65360.54,32.6,0.02604,2e-05,3.23792]
[1780521215676,55.78,65360.54,32.6,0.02604,2e-05,3.23792]
[1780521215978,55.78,65362.0,32.6,0.02608,2e-05,3.24156]
[1780521218912,55.78,65364.72,32.6,0.02614,2e-05,3.24839]
[1780521219133,55.78,65364.72,32.6,0.02614,2e-05,3.24839]
[1780521223473,55.79,65360.99,32.6,0.02609,2e-05,3.24271]
[1780521224487,55.79,65369.01,32.6,0.02625,2e-05,3.26005]
[1780521227970,55.8,65380.8,32.6,0.02651,2e-05,3.28744]
[1780521228089,55.8,65380.8,32.6,0.02651,2e-05,3.28744]
[1780521228234,55.8,65380.8,32.6,0.02651,2e-05,3.28744]
[1780521234105,55.81,65361.7,32.6,0.02615,2e-05,3.24914]
[1780521239141,55.82,65362.64,32.6,0.02619,2e-05,3.25348]
[1780521244227,55.83,65360.02,32.6,0.02616,2e-05,3.24961]
[1780521244277,55.83,65360.02,32.6,0.02616,2e-05,3.24961]
[1780521250218,55.85,65360.96,32.6,0.02621,2e-05,3.25479]
[1780521255253,55.86,65361.48,32.6,0.02624,2e-05,3.25808]
[1780521260289,55.87,65366.9,32.6,0.02637,2e-05,3.2719]
[1780521265324,55.87,65363.18,32.6,0.02631,2e-05,3.26589]
[1780521268089,55.88,65365.94,32.6,0.02638,2e-05,3.27268]
[1780521268346,55.88,65363.33,32.6,0.02633,2e-05,3.26743]
[1780521273381,55.88,65354.7,32.6,0.02613,2e-05,3.24608]
[1780521277186,55.88,65358.97,32.6,0.02621,2e-05,3.25502]
[1780521282550,55.87,65358.28,32.6,0.0262,2e-05,3.25304]
[1780521288486,55.87,65347.49,32.6,0.02597,2e-05,3.22925]
[1780521293394,55.87,65342.27,32.6,0.02587,2e-05,3.21793]
[1780521295419,55.87,65334.35,32.6,0.02571,2e-05,3.20096]
[1780521304429,55.87,65324.94,32.6,0.02552,2e-05,3.18112]
[1780521306642,55.87,65321.24,32.6,0.02545,2e-05,3.1734]
[1780521306969,55.87,65321.24,32.6,0.02545,2e-05,3.1734]
[1780521307032,55.87,65324.77,32.6,0.02552,2e-05,3.18095]
[1780521307970,55.87,65324.77,32.6,0.02552,2e-05,3.18095]
[1780521311382,55.88,65340.55,32.6,0.02585,2e-05,3.21622]
[1780521312878,55.89,65339.23,32.6,0.02583,2e-05,3.21441]
[1780521316365,55.9,65356.93,32.6,0.02621,2e-05,3.2549]
[1780521316664,55.9,65356.93,32.6,0.02621,2e-05,3.2549]
[1780521316687,55.9,65356.93,32.6,0.02621,2e-05,3.2549]
[1780521317162,55.9,65356.93,32.6,0.02621,2e-05,3.2549]
[1780521318712,55.9,65373.56,32.6,0.02656,2e-05,3.29137]
[1780521320617,55.9,65375.32,32.6,0.02661,2e-05,3.29633]
[1780521321185,55.9,65375.32,32.6,0.02661,2e-05,3.29633]
[1780521325890,55.91,65368.6,32.6,0.02648,2e-05,3.28328]
[1780521325994,55.91,65371.17,32.6,0.02654,2e-05,3.28927]
[1780521331849,55.92,65371.94,32.6,0.02655,2e-05,3.29013]
[1780521335877,55.92,65387.49,32.6,0.02688,2e-05,3.3249]
[1780521340915,55.92,65387.94,32.6,0.0269,2e-05,3.3266]
[1780521341913,55.92,65387.94,32.6,0.0269,2e-05,3.3266]
[1780521346957,55.93,65387.27,32.6,0.02688,2e-05,3.32534]
[1780521351992,55.92,65400.7,32.6,0.02716,2e-05,3.35467]
[1780521357027,55.92,65408.3,32.6,0.02732,2e-05,3.37094]
[1780521360490,55.92,65411.28,32.6,0.02738,2e-05,3.37731]
[1780521360507,55.92,65412.45,32.6,0.0274,2e-05,3.37967]
[1780521363072,55.91,65397.67,32.6,0.02708,2e-05,3.34568]
[1780521366755,55.9,65404.72,32.6,0.0272,2e-05,3.35877]
[1780521372162,55.89,65396.82,32.6,0.027,2e-05,3.33773]
[1780521377198,55.87,65405.01,32.6,0.02714,2e-05,3.35276]
[1780521382232,55.86,65409.4,32.6,0.0272,2e-05,3.35945]
[1780521386168,55.85,65409.22,32.6,0.02718,2e-05,3.35718]
[1780521387635,55.85,65393.33,32.6,0.02684,2e-05,3.32118]
[1780521388275,55.85,65390.51,32.6,0.02678,2e-05,3.3148]
[1780521388671,55.85,65390.51,32.6,0.02678,2e-05,3.3148]
[1780521388720,55.85,65390.51,32.6,0.02678,2e-05,3.3148]
[1780521389383,55.85,65390.51,32.6,0.02678,2e-05,3.3148]
[1780521395324,55.84,65385.63,32.6,0.02665,2e-05,3.30073]
[1780521400359,55.84,65383.53,32.6,0.0266,2e-05,3.29539]
[1780521404389,55.84,65400.99,32.6,0.02696,2e-05,3.33295]
[1780521406912,55.83,65405.53,32.6,0.02705,2e-05,3.34251]
[1780521407145,55.83,65405.53,32.6,0.02705,2e-05,3.34251]
[1780521412445,55.83,65396.27,32.6,0.02684,2e-05,3.32087]
[1780521417480,55.82,65394.65,32.6,0.0268,2e-05,3.31641]
[1780521417927,55.82,65394.65,32.6,0.0268,2e-05,3.31641]
[1780521420643,55.82,65393.47,32.6,0.02677,2e-05,3.31327]
[1780521426544,55.82,65391.03,32.6,0.02671,2e-05,3.30688]
[1780521431580,55.81,65394.96,32.6,0.02678,2e-05,3.31472]
[1780521436616,55.81,65404.53,32.6,0.02697,2e-05,3.33479]
[1780521437894,55.81,65404.53,32.6,0.02697,2e-05,3.33479]
[1780521438282,55.81,65404.53,32.6,0.02697,2e-05,3.33479]
[1780521438303,55.81,65407.69,32.6,0.02703,2e-05,3.34118]
[1780521440644,55.81,65423.58,32.6,0.02737,2e-05,3.37666]
[1780521445684,55.81,65421.74,32.6,0.02734,2e-05,3.37318]
[1780521449340,55.81,65422.15,32.6,0.02735,2e-05,3.37434]
[1780521449438,55.81,65423.29,32.6,0.02737,2e-05,3.37711]
[1780521451778,55.81,65423.43,32.6,0.02737,2e-05,3.377]
[1780521451814,55.81,65428.79,32.6,0.02746,2e-05,3.38621]
[1780521457769,55.81,65437.87,32.6,0.02766,2e-05,3.40695]
[1780521460014,55.81,65437.95,32.6,0.02766,2e-05,3.40719]
[1780521460053,55.81,65431.83,32.6,0.02753,2e-05,3.39359]
[1780521461797,55.81,65413.88,32.6,0.02715,2e-05,3.35288]
[1780521466832,55.8,65422.29,32.6,0.02731,2e-05,3.36966]
[1780521471867,55.79,65420.01,32.6,0.02724,2e-05,3.3626]
[1780521474132,55.79,65418.99,32.6,0.02721,2e-05,3.35995]
[1780521474233,55.79,65411.38,32.6,0.02705,2e-05,3.34275]
[1780521479923,55.78,65414.65,32.6,0.0271,2e-05,3.3485]
[1780521482738,55.78,65421.58,32.6,0.02725,2e-05,3.36338]
[1780521482944,55.78,65431.18,32.6,0.02745,2e-05,3.38445]
[1780521483795,55.78,65431.18,32.6,0.02745,2e-05,3.38445]
[1780521484416,55.78,65431.18,32.6,0.02745,2e-05,3.38445]
[1780521484422,55.78,65431.18,32.6,0.02745,2e-05,3.38445]
[1780521484443,55.78,65442.22,32.6,0.02768,2e-05,3.40954]
[1780521486393,55.78,65449.8,32.6,0.02785,2e-05,3.42654]
[1780521488740,55.78,65463.33,32.6,0.02813,2e-05,3.45679]
[1780521491688,55.78,65476.95,32.6,0.02843,2e-05,3.48729]
[1780521497572,55.77,65471.0,32.6,0.02829,2e-05,3.47271]
[1780521505098,55.77,65469.39,32.6,0.02824,2e-05,3.46748]
[1780521510133,55.76,65479.72,32.6,0.02845,2e-05,3.48998]
[1780521515171,55.76,65479.51,32.6,0.02842,2e-05,3.48609]
[1780521520207,55.75,65476.0,32.6,0.02833,2e-05,3.4771]
[1780521525242,55.75,65480.95,32.6,0.02843,2e-05,3.48735]
[1780521530277,55.75,65469.61,32.6,0.02817,2e-05,3.46065]
[1780521535312,55.74,65465.43,32.6,0.02808,2e-05,3.45039]
[1780521540347,55.74,65458.17,32.6,0.02791,2e-05,3.43339]
[1780521545382,55.74,65454.41,32.6,0.02783,2e-05,3.42435]
[1780521550423,55.73,65454.86,32.6,0.02783,2e-05,3.42484]
[1780521555458,55.73,65456.92,32.6,0.02787,2e-05,3.42889]
[1780521560493,55.73,65456.52,32.6,0.02786,2e-05,3.42743]
[1780521567542,55.73,65456.16,32.6,0.02784,2e-05,3.42585]
[1780521572578,55.72,65456.71,32.6,0.02783,2e-05,3.42423]
[1780521577613,55.72,65444.29,32.6,0.02756,2e-05,3.396]
[1780521581641,55.72,65457.35,32.6,0.02784,2e-05,3.42494]
[1780521586676,55.72,65457.65,32.6,0.02784,2e-05,3.42507]
[1780521591711,55.72,65443.75,32.6,0.02754,2e-05,3.39342]
[1780521591938,55.72,65443.75,32.6,0.02754,2e-05,3.39342]
[1780521591946,55.72,65443.75,32.6,0.02754,2e-05,3.39342]
[1780521592718,55.71,65442.94,32.6,0.02751,2e-05,3.39102]
[1780521593561,55.71,65442.94,32.6,0.02751,2e-05,3.39102]
[1780521598760,55.7,65443.6,32.6,0.02749,2e-05,3.38897]
[1780521603796,55.69,65431.61,32.6,0.02721,2e-05,3.35945]
[1780521608133,55.68,65428.97,32.6,0.02714,2e-05,3.35201]
[1780521612076,55.67,65416.4,32.6,0.02686,2e-05,3.32265]
[1780521614002,55.67,65410.98,32.6,0.02674,2e-05,3.3101]
[1780521614163,55.67,65410.98,32.6,0.02674,2e-05,3.3101]
[1780521614190,55.67,65410.81,32.6,0.02674,2e-05,3.30942]
[1780521619908,55.66,65409.0,32.6,0.02669,2e-05,3.30445]
[1780521621922,55.66,65391.07,32.6,0.02632,2e-05,3.26502]
[1780521626957,55.66,65396.04,32.6,0.02642,2e-05,3.27536]
[1780521629912,55.66,65397.06,32.6,0.02643,2e-05,3.27737]
[1780521631042,55.66,65397.42,32.6,0.02644,2e-05,3.27804]
[1780521637028,55.66,65381.23,32.6,0.02609,2e-05,3.24015]
[1780521639044,55.66,65368.01,32.6,0.02582,2e-05,3.21155]
[1780521645092,55.66,65378.89,32.6,0.02604,2e-05,3.23489]
[1780521650127,55.65,65383.83,32.6,0.02614,2e-05,3.24534]
[1780521655167,55.65,65389.67,32.6,0.02625,2e-05,3.25774]
[1780521657430,55.65,65397.67,32.6,0.02642,2e-05,3.27507]
[1780521663223,55.65,65405.01,32.6,0.02656,2e-05,3.29026]
[1780521668258,55.65,65412.08,32.6,0.0267,2e-05,3.30506]
[1780521670272,55.64,65424.61,32.6,0.02696,2e-05,3.33231]
[1780521674464,55.64,65426.33,32.6,0.02699,2e-05,3.3355]
[1780521674473,55.64,65426.33,32.6,0.02699,2e-05,3.3355]
[1780521676477,55.64,65431.02,32.6,0.02708,2e-05,3.34546]
[1780521676762,55.64,65431.02,32.6,0.02708,2e-05,3.34546]
[1780521677524,55.64,65432.01,32.6,0.0271,2e-05,3.34721]
[1780521678599,55.64,65436.25,32.6,0.02719,2e-05,3.3566]
[1780521679470,55.64,65438.39,32.6,0.02723,2e-05,3.36112]
[1780521685380,55.63,65434.15,32.6,0.02712,2e-05,3.35003]
[1780521685917,55.63,65434.15,32.6,0.02712,2e-05,3.35003]
[1780521688486,55.63,65439.25,32.6,0.02723,2e-05,3.36089]
[1780521694440,55.62,65443.4,32.6,0.02728,2e-05,3.36606]
[1780521695702,55.62,65443.4,32.6,0.02728,2e-05,3.36606]
[1780521695894,55.62,65443.4,32.6,0.02728,2e-05,3.36606]
[1780521696428,55.62,65443.4,32.6,0.02727,2e-05,3.36555]
[1780521696454,55.62,65444.16,32.6,0.02729,2e-05,3.36724]
[1780521701503,55.6,65433.86,32.6,0.02704,2e-05,3.34138]
[1780521704882,55.6,65433.76,32.6,0.02703,2e-05,3.34002]
[1780521706677,55.59,65433.13,32.6,0.02701,2e-05,3.33749]
[1780521706702,55.59,65438.64,32.6,0.02712,2e-05,3.34893]
[1780521712585,55.59,65441.32,32.6,0.02716,2e-05,3.3537]
[1780521717620,55.58,65439.29,32.6,0.02711,2e-05,3.34805]
[1780521720486,55.58,65434.36,32.6,0.027,2e-05,3.33668]
[1780521721178,55.58,65438.65,32.6,0.02709,2e-05,3.34598]
[1780521721456,55.58,65438.65,32.6,0.02709,2e-05,3.34598]
[1780521721644,55.58,65438.65,32.6,0.02709,2e-05,3.34598]
[1780521726746,55.57,65444.94,32.6,0.02721,2e-05,3.35853]
[1780521732725,55.56,65453.53,32.6,0.02737,2e-05,3.37591]
[1780521737760,55.56,65461.36,32.6,0.02752,2e-05,3.39198]
[1780521738382,55.56,65461.36,32.6,0.02752,2e-05,3.39198]
[1780521738767,55.56,65463.19,32.6,0.02756,2e-05,3.39564]
[1780521739677,55.56,65463.19,32.6,0.02756,2e-05,3.39564]
[1780521744809,55.54,65464.9,32.6,0.02756,2e-05,3.39598]
[1780521746178,55.54,65467.02,32.6,0.0276,2e-05,3.40013]
[1780521748366,55.53,65467.38,32.6,0.02759,2e-05,3.39971]
[1780521748839,55.53,65473.13,32.6,0.02772,2e-05,3.41256]
[1780521752867,55.53,65489.01,32.6,0.02804,2e-05,3.44561]
[1780521757902,55.53,65488.08,32.6,0.02801,2e-05,3.44276]
[1780521762937,55.52,65489.48,32.6,0.02803,2e-05,3.4452]
[1780521767972,55.52,65495.37,32.6,0.02815,2e-05,3.45781]
[1780521773007,55.52,65489.92,32.6,0.02803,2e-05,3.44467]
[1780521778042,55.52,65487.48,32.6,0.02797,2e-05,3.43847]
[1780521783413,55.51,65480.97,32.6,0.02782,2e-05,3.42334]
[1780521789122,55.51,65477.61,32.6,0.02774,2e-05,3.41506]
[1780521794157,55.51,65477.32,32.6,0.02773,2e-05,3.41396]
[1780521795479,55.51,65477.32,32.6,0.02773,2e-05,3.41396]
[1780521795548,55.51,65477.32,32.6,0.02773,2e-05,3.41396]
[1780521795577,55.51,65475.73,32.6,0.0277,2e-05,3.4103]
[1780521796526,55.51,65475.73,32.6,0.0277,2e-05,3.4103]
[1780521796624,55.51,65475.4,32.6,0.02768,2e-05,3.40894]
[1780521802213,55.5,65471.8,32.6,0.0276,2e-05,3.4004]
[1780521807248,55.5,65468.93,32.6,0.02754,2e-05,3.39366]
[1780521812283,55.5,65471.23,32.6,0.02757,2e-05,3.39621]
[1780521817404,55.5,65473.17,32.6,0.02761,2e-05,3.40023]
[1780521817417,55.5,65473.17,32.6,0.02761,2e-05,3.40023]
[1780521817949,55.5,65464.83,32.6,0.02742,2e-05,3.38096]
[1780521821360,55.49,65453.21,32.6,0.02717,2e-05,3.35398]
[1780521822374,55.49,65450.96,32.6,0.02711,2e-05,3.34846]
[1780521825261,55.48,65444.97,32.6,0.02697,2e-05,3.33366]
[1780521827126,55.48,65439.67,32.6,0.02685,2e-05,3.32098]
[1780521827657,55.48,65439.67,32.6,0.02685,2e-05,3.32098]
[1780521828427,55.48,65431.53,32.6,0.02668,2e-05,3.30257]
[1780521828895,55.48,65431.53,32.6,0.02668,2e-05,3.30257]
[1780521828904,55.48,65424.32,32.6,0.02653,2e-05,3.28674]
[1780521830239,55.48,65422.39,32.6,0.02649,2e-05,3.28207]
[1780521831356,55.47,65422.97,32.6,0.0265,2e-05,3.28314]
[1780521831520,55.47,65422.97,32.6,0.0265,2e-05,3.28314]
[1780521832470,55.47,65423.07,32.6,0.0265,2e-05,3.28325]
[1780521834168,55.47,65424.68,32.6,0.02653,2e-05,3.28658]
[1780521835734,55.47,65424.6,32.6,0.02652,2e-05,3.2863]
[1780521835793,55.47,65424.6,32.6,0.02652,2e-05,3.2863]
[1780521835899,55.47,65424.6,32.6,0.02652,2e-05,3.2863]
[1780521835922,55.47,65424.96,32.6,0.02653,2e-05,3.28698]
[1780521836826,55.47,65424.96,32.6,0.02653,2e-05,3.28698]
[1780521837840,55.47,65428.94,32.6,0.02662,2e-05,3.29614]
[1780521837845,55.47,65428.94,32.6,0.02662,2e-05,3.29614]
[1780521837941,55.48,65433.98,32.6,0.02673,2e-05,3.30764]
[1780521840250,55.47,65433.72,32.6,0.02672,2e-05,3.30692]
[1780521840492,55.47,65436.59,32.6,0.02678,2e-05,3.31296]
[1780521843553,55.48,65442.56,32.6,0.02691,2e-05,3.32691]
[1780521843600,55.48,65442.56,32.6,0.02691,2e-05,3.32691]
[1780521843702,55.48,65443.29,32.6,0.02693,2e-05,3.32888]
[1780521845585,55.48,65439.48,32.6,0.02685,2e-05,3.32029]
[1780521849937,55.48,65439.07,32.6,0.02683,2e-05,3.31875]
[1780521854310,55.47,65445.1,32.6,0.02695,2e-05,3.33122]
[1780521859630,55.47,65444.7,32.6,0.02693,2e-05,3.32927]
[1780521862780,55.47,65444.05,32.6,0.02691,2e-05,3.32749]
[1780521862787,55.47,65444.05,32.6,0.02691,2e-05,3.32749]
[1780521868694,55.46,65443.31,32.6,0.02689,2e-05,3.32474]
[1780521871695,55.46,65444.54,32.6,0.02691,2e-05,3.32713]
[1780521877096,55.46,65444.3,32.6,0.02688,2e-05,3.32351]
[1780521877098,55.45,65444.37,32.6,0.02688,2e-05,3.3235]
[1780521878295,55.45,65444.5,32.6,0.02688,2e-05,3.32363]
[1780521881222,55.46,65444.74,32.6,0.02689,2e-05,3.32491]
[1780521881228,55.46,65444.74,32.6,0.02689,2e-05,3.32491]
[1780521881556,55.46,65444.74,32.6,0.02689,2e-05,3.32491]
[1780521881786,55.46,65444.44,32.6,0.02689,2e-05,3.32499]
[1780521882616,55.46,65444.44,32.6,0.02689,2e-05,3.32499]
[1780521885356,55.46,65444.13,32.6,0.02688,2e-05,3.32381]
[1780521885888,55.46,65444.13,32.6,0.02688,2e-05,3.32381]
[1780521885989,55.46,65444.1,32.6,0.02688,2e-05,3.32359]
[1780521886638,55.46,65444.1,32.6,0.02688,2e-05,3.32359]
[1780521886745,55.46,65444.1,32.6,0.02688,2e-05,3.32359]
[1780521886822,55.46,65440.67,32.6,0.02681,2e-05,3.31638]
[1780521887191,55.46,65440.67,32.6,0.02681,2e-05,3.31638]
[1780521888065,55.46,65440.67,32.6,0.02681,2e-05,3.31638]
[1780521887833,55.46,65426.44,32.6,0.02652,2e-05,3.28493]
[1780521889386,55.46,65427.61,32.6,0.02654,2e-05,3.2874]
[1780521889846,55.46,65428.32,32.6,0.02655,2e-05,3.28886]
[1780521891553,55.46,65428.3,32.6,0.02655,2e-05,3.28854]
[1780521891860,55.46,65432.49,32.6,0.02663,2e-05,3.29746]
[1780521896895,55.46,65441.7,32.6,0.02684,2e-05,3.31884]
[1780521898918,55.46,65441.84,32.6,0.02684,2e-05,3.31935]
[1780521899815,55.46,65441.54,32.6,0.02684,2e-05,3.31888]
[1780521899916,55.46,65441.76,32.6,0.02684,2e-05,3.31943]
[1780521901688,55.46,65444.67,32.6,0.0269,2e-05,3.32538]
[1780521902073,55.46,65467.3,32.6,0.02737,2e-05,3.3752]
[1780521902952,55.46,65483.87,32.6,0.02772,2e-05,3.41235]
[1780521907986,55.45,65492.19,32.6,0.0279,2e-05,3.43051]
[1780521913022,55.45,65488.01,32.6,0.0278,2e-05,3.42047]
[1780521916043,55.45,65474.92,32.6,0.02752,2e-05,3.3907]
[1780521921078,55.45,65477.4,32.6,0.02757,2e-05,3.39592]
[1780521925016,55.45,65477.36,32.6,0.02756,2e-05,3.39562]
[1780521925106,55.45,65459.44,32.6,0.02718,2e-05,3.35549]
[1780521925456,55.45,65459.44,32.6,0.02718,2e-05,3.35549]
[1780521925632,55.45,65459.44,32.6,0.02718,2e-05,3.35549]
[1780521925747,55.45,65459.44,32.6,0.02718,2e-05,3.35549]
[1780521926113,55.45,65440.2,32.6,0.02677,2e-05,3.31225]
[1780521927446,55.44,65441.31,32.6,0.02679,2e-05,3.31417]
[1780521931472,55.44,65435.81,32.6,0.02664,2e-05,3.29793]
[1780521934933,55.43,65440.03,32.6,0.02672,2e-05,3.30591]
[1780521935176,55.43,65444.2,32.6,0.0268,2e-05,3.31467]
[1780521935913,55.43,65444.2,32.6,0.0268,2e-05,3.31467]
[1780521940360,55.43,65436.56,32.6,0.02665,2e-05,3.29873]
[1780521940397,55.43,65436.56,32.6,0.02665,2e-05,3.29893]
[1780521946254,55.43,65429.61,32.6,0.02649,2e-05,3.28228]
[1780521947913,55.43,65429.61,32.6,0.02649,2e-05,3.28228]
[1780521951295,55.42,65416.34,32.6,0.0262,2e-05,3.25119]
[1780521954420,55.41,65414.56,32.6,0.02616,2e-05,3.24661]
[1780521959352,55.41,65398.99,32.6,0.02583,2e-05,3.21159]
[1780521960286,55.41,65398.99,32.6,0.02583,2e-05,3.21159]
[1780521961280,55.41,65392.24,32.6,0.02569,2e-05,3.1969]
[1780521963385,55.41,65413.51,32.6,0.02612,2e-05,3.24254]
[1780521966144,55.4,65414.0,32.6,0.02613,2e-05,3.2434]
[1780521966180,55.4,65412.93,32.6,0.0261,2e-05,3.24088]
[1780521967111,55.4,65412.93,32.6,0.0261,2e-05,3.24088]
[1780521969035,55.4,65412.72,32.6,0.0261,2e-05,3.24021]
[1780521970066,55.4,65408.1,32.6,0.026,2e-05,3.23017]
[1780521971249,55.4,65410.13,32.6,0.02604,2e-05,3.23457]
[1780521971835,55.4,65414.39,32.6,0.02613,2e-05,3.24381]
[1780521971849,55.4,65422.55,32.6,0.0263,2e-05,3.26156]
[1780521972333,55.4,65422.55,32.6,0.0263,2e-05,3.26156]
[1780521972348,55.4,65422.55,32.6,0.0263,2e-05,3.26156]
[1780521972428,55.4,65422.55,32.6,0.0263,2e-05,3.26156]
[1780521972649,55.4,65422.55,32.6,0.0263,2e-05,3.26156]
[1780521972655,55.4,65432.86,32.6,0.02651,2e-05,3.2846]
[1780521974180,55.4,65432.86,32.6,0.02651,2e-05,3.2846]
[1780521974225,55.4,65442.01,32.6,0.0267,2e-05,3.30463]
[1780521974825,55.4,65442.01,32.6,0.0267,2e-05,3.30463]
[1780521977882,55.41,65434.13,32.6,0.02655,2e-05,3.28799]
[1780521978296,55.41,65431.28,32.6,0.02649,2e-05,3.28217]
[1780521978298,55.41,65431.28,32.6,0.02649,2e-05,3.28217]
[1780521979213,55.41,65431.28,32.6,0.02649,2e-05,3.28217]
[1780521979241,55.41,65430.08,32.6,0.02647,2e-05,3.27998]
[1780521981589,55.41,65427.13,32.6,0.02641,2e-05,3.27335]
[1780521984585,55.41,65417.84,32.6,0.02621,2e-05,3.25289]
[1780521984834,55.41,65417.84,32.6,0.02621,2e-05,3.25289]
[1780521986693,55.41,65407.23,32.6,0.026,2e-05,3.22978]
[1780521991382,55.41,65422.65,32.6,0.02631,2e-05,3.26314]
[1780521994594,55.41,65428.27,32.6,0.02641,2e-05,3.273]
[1780521996101,55.41,65431.63,32.6,0.02648,2e-05,3.28028]
[1780521996104,55.41,65431.63,32.6,0.02648,2e-05,3.28028]
[1780521997412,55.41,65431.21,32.6,0.02647,2e-05,3.2792]
[1780522000135,55.41,65427.91,32.6,0.0264,2e-05,3.27182]
[1780522000209,55.41,65427.91,32.6,0.0264,2e-05,3.27182]
[1780522000216,55.41,65427.91,32.6,0.0264,2e-05,3.27182]
[1780522000299,55.41,65427.91,32.6,0.0264,2e-05,3.27182]
[1780522000366,55.41,65428.1,32.6,0.0264,2e-05,3.27217]
[1780522000500,55.41,65428.1,32.6,0.0264,2e-05,3.27217]
[1780522000840,55.41,65428.1,32.6,0.0264,2e-05,3.27217]
[1780522000971,55.41,65428.1,32.6,0.0264,2e-05,3.27217]
[1780522001169,55.41,65428.1,32.6,0.0264,2e-05,3.27217]
[1780522001876,55.4,65460.7,32.6,0.02707,2e-05,3.34324]
[1780522002877,55.4,65460.7,32.6,0.02707,2e-05,3.34324]
[1780522003229,55.4,65459.19,32.6,0.02703,2e-05,3.33903]
[1780522003869,55.4,65459.19,32.6,0.02703,2e-05,3.33903]
[1780522005846,55.4,65458.75,32.6,0.02702,2e-05,3.33771]
[1780522006099,55.4,65458.75,32.6,0.02702,2e-05,3.33771]
[1780522006984,55.4,65457.85,32.6,0.027,2e-05,3.33554]
[1780522007913,55.4,65466.37,32.6,0.02718,2e-05,3.35431]
[1780522009131,55.39,65469.21,32.6,0.02723,2e-05,3.36044]
[1780522013461,55.39,65468.12,32.6,0.0272,2e-05,3.35696]
[1780522016970,55.39,65462.77,32.6,0.02708,2e-05,3.34447]
[1780522017767,55.39,65476.36,32.6,0.02737,2e-05,3.3746]
[1780522020214,55.39,65477.36,32.6,0.02739,2e-05,3.37642]
[1780522026747,55.38,65488.53,32.6,0.02761,2e-05,3.39974]
[1780522029143,55.38,65486.92,32.6,0.02757,2e-05,3.39558]
[1780522029245,55.37,65486.75,32.6,0.02756,2e-05,3.39494]
[1780522029429,55.37,65486.75,32.6,0.02756,2e-05,3.39494]
[1780522032647,55.37,65489.77,32.6,0.02761,2e-05,3.40026]
[1780522038099,55.36,65491.02,32.6,0.02761,2e-05,3.40035]
[1780522043953,55.34,65499.66,32.6,0.02776,2e-05,3.41596]
[1780522046397,55.33,65500.19,32.6,0.02776,2e-05,3.41602]
[1780522046974,55.33,65501.22,32.6,0.02778,2e-05,3.41778]
[1780522052177,55.33,65501.01,32.6,0.02775,2e-05,3.41488]
[1780522054323,55.33,65490.49,32.6,0.02753,2e-05,3.39113]
[1780522054441,55.33,65480.27,32.6,0.02731,2e-05,3.36822]
[1780522054771,55.33,65480.27,32.6,0.02731,2e-05,3.36822]
[1780522055339,55.33,65461.85,32.6,0.02692,2e-05,3.32725]
[1780522055370,55.33,65461.85,32.6,0.02692,2e-05,3.32725]
[1780522057473,55.33,65463.28,32.6,0.02694,2e-05,3.3296]
[1780522062594,55.32,65468.45,32.6,0.02703,2e-05,3.33896]
[1780522063913,55.32,65471.2,32.6,0.02709,2e-05,3.34464]
[1780522064381,55.31,65472.1,32.6,0.0271,2e-05,3.3462]
[1780522065103,55.31,65468.7,32.6,0.02703,2e-05,3.33832]
[1780522068367,55.31,65460.46,32.6,0.02685,2e-05,3.31961]
[1780522069455,55.31,65460.82,32.6,0.02685,2e-05,3.32028]
[1780522070535,55.31,65459.33,32.6,0.02682,2e-05,3.31685]
[1780522071394,55.31,65459.04,32.6,0.02681,2e-05,3.31609]
[1780522072153,55.31,65459.49,32.6,0.02682,2e-05,3.31696]
[1780522077188,55.3,65459.94,32.6,0.02682,2e-05,3.31668]
[1780522078413,55.3,65460.03,32.6,0.02682,2e-05,3.31662]
[1780522082374,55.3,65460.27,32.6,0.02681,2e-05,3.31557]
[1780522084662,55.29,65460.82,32.6,0.02681,2e-05,3.31592]
[1780522090282,55.28,65459.25,32.6,0.02676,2e-05,3.31075]
[1780522095320,55.28,65459.51,32.6,0.02676,2e-05,3.31011]
[1780522096382,55.28,65459.51,32.6,0.02676,2e-05,3.31011]
[1780522097335,55.28,65458.72,32.6,0.02674,2e-05,3.30789]
[1780522101947,55.28,65459.01,32.6,0.02674,2e-05,3.30813]
[1780522107416,55.27,65450.61,32.6,0.02656,2e-05,3.28913]
[1780522112451,55.27,65450.58,32.6,0.02654,2e-05,3.28646]
[1780522117486,55.27,65447.29,32.6,0.02646,2e-05,3.27884]
[1780522122521,55.27,65447.78,32.6,0.02647,2e-05,3.27964]
[1780522123514,55.27,65447.78,32.6,0.02647,2e-05,3.27964]
[1780522126574,55.27,65447.52,32.6,0.02646,2e-05,3.27889]
[1780522129684,55.27,65447.63,32.6,0.02647,2e-05,3.27896]
[1780522129814,55.27,65447.63,32.6,0.02647,2e-05,3.27896]
[1780522135612,55.27,65448.26,32.6,0.02647,2e-05,3.27995]
[1780522140647,55.26,65456.35,32.6,0.02664,2e-05,3.29745]
[1780522145682,55.26,65456.13,32.6,0.02663,2e-05,3.29655]
[1780522149724,55.26,65454.48,32.6,0.02659,2e-05,3.29267]
[1780522156759,55.26,65453.3,32.6,0.02656,2e-05,3.28952]
[1780522160780,55.26,65453.21,32.6,0.02656,2e-05,3.28912]
[1780522165825,55.26,65451.48,32.6,0.02652,2e-05,3.28493]
[1780522170870,55.25,65452.89,32.6,0.02655,2e-05,3.28773]
[1780522175905,55.25,65452.14,32.6,0.02651,2e-05,3.28351]
[1780522179487,55.25,65451.53,32.6,0.0265,2e-05,3.282]
[1780522181662,55.25,65451.66,32.6,0.0265,2e-05,3.28218]
[1780522182736,55.25,65451.7,32.6,0.0265,2e-05,3.28221]
[1780522183814,55.25,65451.64,32.6,0.0265,2e-05,3.28202]
[1780522189245,55.25,65451.64,32.6,0.02649,2e-05,3.28175]
[1780522193556,55.25,65451.78,32.6,0.0265,2e-05,3.28183]
[1780522199067,55.25,65452.66,32.6,0.02651,2e-05,3.28336]
[1780522200377,55.25,65452.66,32.6,0.02651,2e-05,3.28336]
[1780522200488,55.25,65452.66,32.6,0.02651,2e-05,3.28336]
[1780522200592,55.25,65440.94,32.6,0.02627,2e-05,3.25759]
[1780522200892,55.25,65440.94,32.6,0.02627,2e-05,3.25759]
[1780522201246,55.25,65440.94,32.6,0.02627,2e-05,3.25759]
[1780522201607,55.25,65410.01,32.6,0.02564,2e-05,3.19045]
[1780522204765,55.25,65417.11,32.6,0.02578,2e-05,3.20575]
[1780522205234,55.25,65426.28,32.6,0.02597,2e-05,3.22572]
[1780522205251,55.25,65426.28,32.6,0.02597,2e-05,3.22572]
[1780522208555,55.25,65442.01,32.6,0.02629,2e-05,3.26012]
[1780522209254,55.25,65450.13,32.6,0.02646,2e-05,3.27793]
[1780522213418,55.25,65457.66,32.6,0.02661,2e-05,3.29428]
[1780522218749,55.25,65459.43,32.6,0.02665,2e-05,3.29776]
[1780522223784,55.24,65451.06,32.6,0.02647,2e-05,3.27888]
[1780522228819,55.24,65462.14,32.6,0.02669,2e-05,3.30294]
[1780522233855,55.24,65462.62,32.6,0.02668,2e-05,3.30131]
[1780522235332,55.24,65463.51,32.6,0.0267,2e-05,3.30319]
[1780522235870,55.24,65477.9,32.6,0.027,2e-05,3.3351]
[1780522237136,55.24,65485.63,32.6,0.02716,2e-05,3.35211]
[1780522238861,55.24,65488.86,32.6,0.02723,2e-05,3.35916]
[1780522239920,55.24,65489.25,32.6,0.02724,2e-05,3.35985]
[1780522240181,55.24,65489.96,32.6,0.02725,2e-05,3.36126]
[1780522240453,55.24,65489.96,32.6,0.02725,2e-05,3.36126]
[1780522240915,55.24,65499.96,32.6,0.02746,2e-05,3.38369]
[1780522241072,55.24,65499.96,32.6,0.02746,2e-05,3.38369]
[1780522241152,55.24,65499.96,32.6,0.02746,2e-05,3.38369]
[1780522241912,55.24,65494.22,32.6,0.02734,2e-05,3.37045]
[1780522246950,55.24,65502.31,32.6,0.02751,2e-05,3.38866]
[1780522251983,55.23,65506.65,32.6,0.0276,2e-05,3.39833]
[1780522256996,55.23,65497.21,32.6,0.0274,2e-05,3.37703]
[1780522262355,55.23,65505.24,32.6,0.02757,2e-05,3.39505]
[1780522262613,55.23,65505.24,32.6,0.02757,2e-05,3.39505]
[1780522262939,55.23,65505.24,32.6,0.02757,2e-05,3.39505]
[1780522263116,55.23,65512.12,32.6,0.02772,2e-05,3.41056]
[1780522263148,55.23,65512.12,32.6,0.02772,2e-05,3.41056]
[1780522263311,55.23,65512.12,32.6,0.02772,2e-05,3.41056]
[1780522263962,55.23,65514.1,32.6,0.02776,2e-05,3.41499]
[1780522264075,55.23,65508.95,32.6,0.02765,2e-05,3.40329]
[1780522266089,55.23,65496.14,32.6,0.02737,2e-05,3.37334]
[1780522271124,55.22,65502.99,32.6,0.02749,2e-05,3.38603]
[1780522272912,55.22,65502.99,32.6,0.02749,2e-05,3.38603]
[1780522275050,55.21,65501.12,32.6,0.02743,2e-05,3.38037]
[1780522275152,55.21,65492.69,32.6,0.02725,2e-05,3.36109]
[1780522280187,55.21,65497.22,32.6,0.02734,2e-05,3.37039]
[1780522285739,55.2,65486.98,32.6,0.02711,2e-05,3.34672]
[1780522290882,55.2,65484.56,32.6,0.02705,2e-05,3.34063]
[1780522294678,55.2,65491.74,32.6,0.02718,2e-05,3.35374]
[1780522300340,55.19,65492.49,32.6,0.02719,2e-05,3.35418]
[1780522305374,55.19,65491.8,32.6,0.02716,2e-05,3.35184]
[1780522310410,55.18,65491.31,32.6,0.02715,2e-05,3.34995]
[1780522313431,55.18,65505.52,32.6,0.02744,2e-05,3.38128]
[1780522318465,55.18,65501.61,32.6,0.02735,2e-05,3.37147]
[1780522320701,55.18,65501.68,32.6,0.02735,2e-05,3.37144]
[1780522322924,55.18,65510.22,32.6,0.02753,2e-05,3.39028]
[1780522324917,55.17,65511.09,32.6,0.02754,2e-05,3.3918]
[1780522325610,55.17,65512.05,32.6,0.02756,2e-05,3.39352]
[1780522326033,55.17,65512.05,32.6,0.02756,2e-05,3.39352]
[1780522326524,55.17,65535.65,32.6,0.02807,2e-05,3.44684]
[1780522327337,55.17,65535.65,32.6,0.02807,2e-05,3.44684]
[1780522327684,55.17,65535.65,32.6,0.02807,2e-05,3.44684]
[1780522327760,55.17,65535.65,32.6,0.02807,2e-05,3.44684]
[1780522328905,55.17,65528.32,32.6,0.0279,2e-05,3.42983]
[1780522328961,55.17,65517.0,32.6,0.02766,2e-05,3.40388]
[1780522331419,55.17,65510.96,32.6,0.02753,2e-05,3.39032]
[1780522332144,55.17,65511.13,32.6,0.02753,2e-05,3.39103]
[1780522337609,55.18,65517.66,32.6,0.02769,2e-05,3.4076]
[1780522339191,55.18,65518.16,32.6,0.02771,2e-05,3.40902]
[1780522344456,55.18,65508.15,32.6,0.02751,2e-05,3.38786]
[1780522345912,55.19,65506.52,32.6,0.02747,2e-05,3.3845]
[1780522346013,55.19,65506.0,32.6,0.02747,2e-05,3.38398]
[1780522348687,55.19,65518.55,32.6,0.02773,2e-05,3.41186]
[1780522353722,55.18,65526.92,32.6,0.02788,2e-05,3.42712]
[1780522356644,55.18,65527.72,32.6,0.0279,2e-05,3.42837]
[1780522356743,55.18,65527.62,32.6,0.02789,2e-05,3.42785]
[1780522357136,55.18,65527.62,32.6,0.02789,2e-05,3.42785]
[1780522357413,55.18,65527.62,32.6,0.02789,2e-05,3.42785]
[1780522359427,55.18,65530.8,32.6,0.02796,2e-05,3.43558]
[1780522359767,55.18,65545.0,32.6,0.02828,2e-05,3.46825]
[1780522364421,55.18,65551.96,32.6,0.02844,2e-05,3.48491]
[1780522364801,55.18,65549.22,32.6,0.02838,2e-05,3.47877]
[1780522366637,55.18,65547.15,32.6,0.02833,2e-05,3.47403]
[1780522370599,55.18,65545.2,32.6,0.02829,2e-05,3.46913]
[1780522370948,55.18,65545.2,32.6,0.02829,2e-05,3.46913]
[1780522376374,55.18,65534.81,32.6,0.02805,2e-05,3.44465]
[1780522381510,55.18,65538.03,32.6,0.02812,2e-05,3.45142]
[1780522386845,55.17,65533.71,32.6,0.02802,2e-05,3.44108]
[1780522390985,55.17,65503.73,32.6,0.02737,2e-05,3.37281]
[1780522391237,55.17,65503.73,32.6,0.02737,2e-05,3.37281]
[1780522391454,55.17,65503.73,32.6,0.02737,2e-05,3.37281]
[1780522391992,55.17,65489.99,32.6,0.02707,2e-05,3.34197]
[1780522393470,55.17,65487.34,32.6,0.02701,2e-05,3.33555]
[1780522394471,55.17,65497.4,32.6,0.02722,2e-05,3.35756]
[1780522394709,55.17,65497.4,32.6,0.02722,2e-05,3.35756]
[1780522395713,55.17,65501.99,32.6,0.02732,2e-05,3.36785]
[1780522396052,55.17,65487.39,32.6,0.027,2e-05,3.33476]
[1780522397051,55.17,65460.13,32.6,0.02643,2e-05,3.27441]
[1780522397230,55.17,65460.13,32.6,0.02643,2e-05,3.27441]
[1780522397568,55.17,65460.13,32.6,0.02643,2e-05,3.27441]
[1780522399754,55.16,65450.15,32.6,0.02622,2e-05,3.25202]
[1780522400575,55.16,65449.0,32.6,0.0262,2e-05,3.24917]
[1780522403094,55.16,65464.4,32.6,0.0265,2e-05,3.28176]
[1780522403542,55.16,65464.4,32.6,0.0265,2e-05,3.28176]
[1780522403650,55.16,65464.4,32.6,0.0265,2e-05,3.28176]
[1780522405877,55.15,65467.77,32.6,0.02657,2e-05,3.28847]
[1780522406383,55.15,65469.18,32.6,0.02659,2e-05,3.29121]
[1780522407616,55.15,65468.99,32.6,0.02659,2e-05,3.29058]
[1780522407787,55.15,65468.99,32.6,0.02659,2e-05,3.29058]
[1780522407867,55.15,65468.99,32.6,0.02659,2e-05,3.29058]
[1780522408145,55.15,65494.04,32.6,0.02711,2e-05,3.346]
[1780522409013,55.15,65494.04,32.6,0.02711,2e-05,3.346]
[1780522409139,55.15,65531.06,32.6,0.0279,2e-05,3.42914]
[1780522410167,55.15,65531.06,32.6,0.0279,2e-05,3.42914]
[1780522410837,55.15,65531.06,32.6,0.0279,2e-05,3.42914]
[1780522410864,55.15,65531.06,32.6,0.0279,2e-05,3.42914]
[1780522410926,55.15,65545.83,32.6,0.02822,2e-05,3.46239]
[1780522411167,55.15,65545.83,32.6,0.02822,2e-05,3.46239]
[1780522411168,55.15,65545.83,32.6,0.02822,2e-05,3.46239]
[1780522411466,55.15,65545.83,32.6,0.02822,2e-05,3.46239]
[1780522411662,55.15,65545.83,32.6,0.02822,2e-05,3.46239]
[1780522412098,55.14,65546.94,32.6,0.02822,2e-05,3.46175]
[1780522412895,55.14,65546.94,32.6,0.02822,2e-05,3.46175]
[1780522413925,55.14,65541.31,32.6,0.02809,2e-05,3.44855]
[1780522413996,55.14,65541.31,32.6,0.02809,2e-05,3.44855]
[1780522414097,55.14,65539.95,32.6,0.02806,2e-05,3.44513]
[1780522416138,55.14,65541.42,32.6,0.02809,2e-05,3.44849]
[1780522416906,55.14,65538.77,32.6,0.02804,2e-05,3.44295]
[1780522417920,55.14,65526.14,32.6,0.02776,2e-05,3.41435]
[1780522419135,55.14,65526.14,32.6,0.02776,2e-05,3.41435]
[1780522419472,55.14,65525.17,32.6,0.02774,2e-05,3.41228]
[1780522419487,55.14,65516.96,32.6,0.02757,2e-05,3.39371]
[1780522420221,55.14,65516.96,32.6,0.02757,2e-05,3.39371]
[1780522420678,55.14,65516.96,32.6,0.02757,2e-05,3.39371]
[1780522421641,55.14,65506.46,32.6,0.02734,2e-05,3.36934]
[1780522421935,55.14,65506.46,32.6,0.02734,2e-05,3.36934]
[1780522427628,55.13,65517.22,32.6,0.02754,2e-05,3.39105]
[1780522427956,55.13,65517.22,32.6,0.02754,2e-05,3.39105]
[1780522433177,55.12,65504.12,32.6,0.02724,2e-05,3.3589]
[1780522435334,55.11,65490.54,32.6,0.02693,2e-05,3.32704]
[1780522440374,55.11,65493.66,32.6,0.02699,2e-05,3.33265]
[1780522445409,55.1,65496.18,32.6,0.02703,2e-05,3.33686]
[1780522447890,55.1,65492.17,32.6,0.02694,2e-05,3.32764]
[1780522447922,55.1,65489.24,32.6,0.02687,2e-05,3.3206]
[1780522450163,55.1,65489.82,32.6,0.02688,2e-05,3.32189]
[1780522451678,55.1,65494.78,32.6,0.02699,2e-05,3.33275]
[1780522452021,55.1,65494.78,32.6,0.02699,2e-05,3.33275]
[1780522452459,55.09,65511.91,32.6,0.02735,2e-05,3.37086]
[1780522453718,55.09,65511.91,32.6,0.02735,2e-05,3.37086]
[1780522456891,55.09,65517.61,32.6,0.02746,2e-05,3.38312]
[1780522458669,55.09,65513.35,32.6,0.02737,2e-05,3.37316]
[1780522462880,55.09,65530.69,32.6,0.02773,2e-05,3.41119]
[1780522464678,55.09,65533.19,32.6,0.02779,2e-05,3.41686]
[1780522466257,55.08,65530.36,32.6,0.02772,2e-05,3.40995]
[1780522469389,55.08,65526.16,32.6,0.02762,2e-05,3.39975]
[1780522469755,55.08,65526.16,32.6,0.02762,2e-05,3.39975]
[1780522471244,55.08,65518.89,32.6,0.02746,2e-05,3.3829]
[1780522476694,55.08,65515.6,32.6,0.02737,2e-05,3.37236]
[1780522482681,55.07,65514.52,32.6,0.02733,2e-05,3.36875]
[1780522484430,55.07,65513.91,32.6,0.02731,2e-05,3.36708]
[1780522486135,55.07,65511.75,32.6,0.02727,2e-05,3.36208]
[1780522490429,55.07,65503.38,32.6,0.02708,2e-05,3.34282]
[1780522495774,55.06,65508.22,32.6,0.02718,2e-05,3.35298]
[1780522498137,55.06,65510.38,32.6,0.02723,2e-05,3.3577]
[1780522498238,55.06,65509.2,32.6,0.0272,2e-05,3.3548]
[1780522501413,55.06,65506.07,32.6,0.02713,2e-05,3.34726]
[1780522506852,55.05,65527.14,32.6,0.02755,2e-05,3.39202]
[1780522509667,55.04,65531.63,32.6,0.02764,2e-05,3.40123]
[1780522509872,55.04,65516.12,32.6,0.0273,2e-05,3.36575]
[1780522515099,55.04,65519.88,32.6,0.02737,2e-05,3.37309]
[1780522515118,55.04,65526.78,32.6,0.02752,2e-05,3.38836]
[1780522517933,55.04,65545.34,32.6,0.02792,2e-05,3.43107]
[1780522518489,55.04,65545.34,32.6,0.02792,2e-05,3.43107]
[1780522522133,55.04,65546.86,32.6,0.02796,2e-05,3.43497]
[1780522525420,55.04,65544.0,32.6,0.0279,2e-05,3.42864]
[1780522529828,55.04,65547.09,32.6,0.02797,2e-05,3.43571]
[1780522530653,55.04,65551.48,32.6,0.02806,2e-05,3.44573]
[1780522533724,55.04,65559.26,32.6,0.02821,2e-05,3.46112]
[1780522539085,55.04,65560.07,32.6,0.02823,2e-05,3.46271]
[1780522541956,55.04,65567.93,32.6,0.0284,2e-05,3.48068]
[1780522542035,55.04,65567.93,32.6,0.0284,2e-05,3.48068]
[1780522546146,55.04,65588.35,32.6,0.02885,2e-05,3.52741]
[1780522551183,55.03,65596.59,32.6,0.02903,2e-05,3.54573]
[1780522556218,55.03,65598.88,32.6,0.02907,2e-05,3.55011]
[1780522558460,55.03,65596.75,32.6,0.02902,2e-05,3.54474]
[1780522561253,55.03,65572.33,32.6,0.02847,2e-05,3.4877]
[1780522565281,55.02,65586.15,32.6,0.02875,2e-05,3.51765]
[1780522570313,55.01,65584.03,32.6,0.02869,2e-05,3.51089]
[1780522571565,55.01,65599.1,32.6,0.02902,2e-05,3.54565]
[1780522577733,55.0,65600.12,32.6,0.02904,2e-05,3.54706]
[1780522578603,55.0,65599.87,32.6,0.02903,2e-05,3.54629]
[1780522578668,55.0,65619.34,32.6,0.02947,2e-05,3.59178]
[1780522579825,55.0,65619.34,32.6,0.02947,2e-05,3.59178]
[1780522583260,55.0,65623.76,32.6,0.02956,2e-05,3.60138]
[1780522587956,54.99,65630.07,32.6,0.02969,2e-05,3.61514]
[1780522593041,54.99,65619.85,32.6,0.02942,2e-05,3.58692]
[1780522593508,54.98,65603.52,32.6,0.02905,2e-05,3.5481]
[1780522596530,54.98,65586.48,32.6,0.02866,2e-05,3.5079]
[1780522601565,54.98,65588.57,32.6,0.0287,2e-05,3.51208]
[1780522604849,54.98,65573.7,32.6,0.02837,2e-05,3.47731]
[1780522606471,54.98,65562.56,32.6,0.02812,2e-05,3.45164]
[1780522606846,54.98,65558.8,32.6,0.02804,2e-05,3.443]
[1780522607447,54.98,65558.8,32.6,0.02804,2e-05,3.443]
[1780522607611,54.97,65538.71,32.6,0.0276,2e-05,3.39671]
[1780522608607,54.97,65538.71,32.6,0.0276,2e-05,3.39671]
[1780522611313,54.97,65529.85,32.6,0.0274,2e-05,3.37576]
[1780522611324,54.97,65543.53,32.6,0.02769,2e-05,3.40579]
[1780522615666,54.96,65557.98,32.6,0.02798,2e-05,3.43661]
[1780522618664,54.95,65559.24,32.6,0.028,2e-05,3.4384]
[1780522619328,54.95,65559.24,32.6,0.028,2e-05,3.4384]
[1780522621667,54.95,65570.95,32.6,0.02824,2e-05,3.46386]
[1780522621709,54.95,65572.73,32.6,0.02827,2e-05,3.4675]
[1780522626749,54.95,65571.17,32.6,0.02825,2e-05,3.46445]
[1780522632094,54.95,65573.52,32.6,0.0283,2e-05,3.4702]
[1780522633407,54.95,65573.34,32.6,0.0283,2e-05,3.46987]
[1780522634805,54.95,65588.49,32.6,0.02863,2e-05,3.50508]
[1780522635663,54.95,65588.49,32.6,0.02863,2e-05,3.50508]
[1780522636825,54.95,65566.27,32.6,0.02814,2e-05,3.45392]
[1780522641860,54.95,65568.1,32.6,0.02819,2e-05,3.45866]
[1780522642608,54.95,65568.1,32.6,0.02819,2e-05,3.45866]
[1780522642744,54.95,65568.1,32.6,0.02819,2e-05,3.45866]
[1780522642862,54.95,65568.1,32.6,0.02819,2e-05,3.45866]
[1780522642922,54.95,65568.1,32.6,0.02819,2e-05,3.45866]
[1780522643359,54.95,65568.1,32.6,0.02819,2e-05,3.45866]
[1780522643432,54.95,65557.73,32.6,0.02796,2e-05,3.43461]
[1780522644389,54.95,65539.45,32.6,0.02756,2e-05,3.39269]
[1780522644881,54.95,65523.66,32.6,0.02722,2e-05,3.35707]
[1780522647066,54.95,65515.61,32.6,0.02705,2e-05,3.33874]
[1780522647236,54.95,65530.67,32.6,0.02737,2e-05,3.37234]
[1780522647506,54.95,65530.67,32.6,0.02737,2e-05,3.37234]
[1780522648107,54.95,65530.67,32.6,0.02737,2e-05,3.37234]
[1780522650136,54.95,65523.39,32.6,0.0272,2e-05,3.35534]
[1780522650433,54.95,65523.39,32.6,0.0272,2e-05,3.35534]
[1780522650213,54.94,65522.6,32.6,0.02719,2e-05,3.3533]
[1780522651166,54.94,65522.6,32.6,0.02719,2e-05,3.3533]
[1780522651524,54.94,65521.87,32.6,0.02715,2e-05,3.34924]
[1780522651796,54.94,65521.87,32.6,0.02715,2e-05,3.34924]
[1780522652438,54.94,65521.87,32.6,0.02715,2e-05,3.34924]
[1780522654322,54.94,65503.48,32.6,0.02676,2e-05,3.30789]
[1780522654511,54.94,65502.16,32.6,0.02673,2e-05,3.30491]
[1780522654972,54.94,65502.16,32.6,0.02673,2e-05,3.30491]
[1780522660993,54.94,65507.03,32.6,0.02683,2e-05,3.31544]
[1780522664771,54.94,65510.68,32.6,0.02691,2e-05,3.32342]
[1780522667809,54.94,65506.32,32.6,0.02681,2e-05,3.3135]
[1780522670363,54.94,65506.95,32.6,0.02682,2e-05,3.3148]
[1780522674092,54.94,65484.1,32.6,0.02634,2e-05,3.26396]
[1780522679127,54.94,65489.39,32.6,0.02646,2e-05,3.27581]
[1780522683155,54.94,65468.23,32.6,0.02602,2e-05,3.22938]
[1780522686214,54.94,65481.31,32.6,0.02629,2e-05,3.25832]
[1780522690242,54.94,65469.06,32.6,0.02604,2e-05,3.23162]
[1780522695279,54.94,65460.97,32.6,0.02588,2e-05,3.21443]
[1780522700315,54.95,65460.14,32.6,0.02587,2e-05,3.21317]
[1780522703336,54.95,65442.79,32.6,0.02552,2e-05,3.17589]
[1780522708371,54.95,65435.24,32.6,0.02537,2e-05,3.16043]
[1780522713406,54.96,65421.46,32.6,0.02509,2e-05,3.12971]
[1780522718444,54.96,65418.15,32.6,0.02504,2e-05,3.12412]
[1780522722208,54.97,65408.6,32.6,0.02485,2e-05,3.1046]
[1780522724384,54.97,65400.12,32.6,0.02469,2e-05,3.08723]
[1780522726510,54.97,65377.49,32.6,0.02425,2e-05,3.04029]
[1780522726621,54.97,65377.49,32.6,0.02425,2e-05,3.04029]
[1780522727329,54.97,65377.49,32.6,0.02425,2e-05,3.04029]
[1780522727516,54.97,65364.61,32.6,0.02401,2e-05,3.01417]
[1780522728187,54.97,65364.61,32.6,0.02401,2e-05,3.01417]
[1780522729391,54.98,65368.21,32.6,0.02409,2e-05,3.02209]
[1780522731226,54.98,65361.79,32.6,0.02397,2e-05,3.0096]
[1780522731348,54.98,65361.79,32.6,0.02397,2e-05,3.0096]
[1780522731911,54.98,65351.84,32.6,0.02378,2e-05,2.98944]
[1780522731949,54.98,65351.84,32.6,0.02378,2e-05,2.98944]
[1780522732383,54.98,65351.84,32.6,0.02378,2e-05,2.98944]
[1780522732387,54.98,65351.84,32.6,0.02378,2e-05,2.98944]
[1780522734454,54.99,65338.57,32.6,0.02354,2e-05,2.96312]
[1780522735038,54.99,65335.96,32.6,0.0235,2e-05,2.95829]
[1780522735370,54.99,65335.96,32.6,0.0235,2e-05,2.95829]
[1780522737187,55.02,65329.23,32.6,0.02343,2e-05,2.95047]
[1780522741090,55.05,65321.59,32.6,0.02334,2e-05,2.94127]
[1780522741716,55.05,65317.41,32.6,0.02327,2e-05,2.9333]
[1780522744236,55.05,65319.53,32.6,0.02332,2e-05,2.93876]
[1780522744713,55.06,65321.9,32.6,0.02337,2e-05,2.94414]
[1780522745697,55.06,65327.16,32.6,0.02347,2e-05,2.95543]
[1780522746688,55.06,65328.86,32.6,0.02351,2e-05,2.95943]
[1780522747346,55.06,65328.86,32.6,0.02351,2e-05,2.95943]
[1780522747723,55.06,65333.95,32.6,0.02361,2e-05,2.97039]
[1780522750552,55.07,65333.04,32.6,0.0236,2e-05,2.96948]
[1780522753291,55.08,65329.43,32.6,0.02355,2e-05,2.96361]
[1780522753558,55.08,65329.43,32.6,0.02355,2e-05,2.96361]
[1780522753711,55.08,65347.28,32.6,0.0239,2e-05,3.00135]
[1780522755789,55.08,65351.2,32.6,0.02398,2e-05,3.00991]
[1780522755884,55.08,65351.2,32.6,0.02398,2e-05,3.00991]
[1780522756577,55.08,65351.2,32.6,0.02398,2e-05,3.00991]
[1780522755988,55.08,65363.69,32.6,0.02422,2e-05,3.0363]
[1780522756727,55.08,65363.69,32.6,0.02422,2e-05,3.0363]
[1780522756733,55.09,65378.85,32.6,0.02452,2e-05,3.06843]
[1780522757960,55.09,65378.85,32.6,0.02452,2e-05,3.06843]
[1780522758330,55.09,65378.85,32.6,0.02452,2e-05,3.06843]
[1780522758426,55.09,65391.48,32.6,0.02477,2e-05,3.09539]
[1780522758977,55.09,65391.48,32.6,0.02477,2e-05,3.09539]
[1780522761280,55.09,65405.33,32.6,0.02505,2e-05,3.12532]
[1780522761310,55.09,65405.33,32.6,0.02505,2e-05,3.12532]
[1780522761382,55.09,65407.91,32.6,0.02511,2e-05,3.13106]
[1780522762663,55.09,65413.63,32.6,0.02523,2e-05,3.14402]
[1780522762841,55.09,65413.63,32.6,0.02523,2e-05,3.14402]
[1780522762943,55.09,65413.63,32.6,0.02523,2e-05,3.14402]
[1780522763410,55.1,65416.77,32.6,0.0253,2e-05,3.15148]
[1780522763691,55.1,65416.77,32.6,0.0253,2e-05,3.15148]
[1780522764588,55.1,65376.05,32.6,0.02449,2e-05,3.06529]
[1780522765229,55.1,65376.05,32.6,0.02449,2e-05,3.06529]
[1780522765873,55.1,65365.05,32.6,0.02428,2e-05,3.04226]
[1780522770418,55.1,65373.62,32.6,0.02445,2e-05,3.06089]
[1780522770585,55.1,65374.37,32.6,0.02447,2e-05,3.0628]
[1780522773881,55.11,65384.33,32.6,0.02465,2e-05,3.08223]
[1780522779895,55.12,65387.32,32.6,0.02473,2e-05,3.09063]
[1780522785112,55.12,65387.21,32.6,0.02474,2e-05,3.09154]
[1780522790991,55.13,65377.91,32.6,0.02458,2e-05,3.07375]
[1780522797020,55.14,65381.96,32.6,0.02468,2e-05,3.08448]
[1780522799445,55.14,65375.53,32.6,0.02455,2e-05,3.07124]
[1780522801049,55.14,65360.83,32.6,0.02428,2e-05,3.0414]
[1780522802660,55.14,65360.83,32.6,0.02428,2e-05,3.0414]
[1780522803424,55.15,65358.63,32.6,0.02424,2e-05,3.03717]
[1780522803512,55.15,65379.84,32.6,0.02465,2e-05,3.08198]
[1780522805077,55.15,65355.29,32.6,0.02418,2e-05,3.03122]
[1780522807097,55.15,65339.98,32.6,0.0239,2e-05,3.00026]
[1780522808779,55.16,65337.89,32.6,0.02386,2e-05,2.99638]
[1780522814145,55.17,65321.12,32.6,0.02357,2e-05,2.96458]
[1780522818555,55.18,65314.01,32.6,0.02345,2e-05,2.95153]
[1780522824225,55.21,65316.77,32.6,0.02357,2e-05,2.96495]
[1780522826260,55.21,65315.27,32.6,0.02355,2e-05,2.96236]
[1780522832281,55.23,65320.74,32.6,0.02367,2e-05,2.97468]
[1780522837317,55.24,65331.09,32.6,0.02388,2e-05,2.99813]
[1780522842352,55.25,65338.73,32.6,0.02405,2e-05,3.01593]
[1780522847388,55.26,65319.93,32.6,0.02371,2e-05,2.97917]
[1780522848037,55.26,65319.93,32.6,0.02371,2e-05,2.97917]
[1780522850473,55.26,65315.41,32.6,0.02363,2e-05,2.97081]
[1780522851818,55.27,65313.55,32.6,0.0236,2e-05,2.96792]
[1780522853701,55.27,65312.83,32.6,0.0236,2e-05,2.96691]
[1780522853829,55.27,65310.4,32.6,0.02356,2e-05,2.96287]
[1780522855416,55.27,65307.73,32.6,0.02351,2e-05,2.95742]
[1780522855534,55.27,65294.09,32.6,0.02326,2e-05,2.93017]
[1780522855858,55.27,65294.09,32.6,0.02326,2e-05,2.93017]
[1780522856453,55.28,65281.67,32.6,0.02303,2e-05,2.90556]
[1780522859502,55.33,65272.47,32.6,0.02296,2e-05,2.89763]
[1780522859508,55.33,65272.47,32.6,0.02296,2e-05,2.89763]
[1780522859854,55.33,65270.6,32.6,0.02293,2e-05,2.89443]
[1780522861318,55.35,65265.36,32.6,0.02289,2e-05,2.88954]
[1780522861489,55.36,65251.39,32.6,0.02264,2e-05,2.86223]
[1780522862521,55.36,65251.39,32.6,0.02264,2e-05,2.86223]
[1780522862884,55.36,65239.98,32.6,0.02243,2e-05,2.84018]
[1780522863520,55.36,65252.3,32.6,0.02266,2e-05,2.86524]
[1780522864525,55.37,65266.97,32.6,0.02294,2e-05,2.8952]
[1780522865189,55.37,65266.97,32.6,0.02294,2e-05,2.8952]
[1780522865717,55.37,65266.97,32.6,0.02294,2e-05,2.8952]
[1780522865948,55.37,65269.64,32.6,0.02299,2e-05,2.90117]
[1780522868553,55.38,65249.19,32.6,0.02263,2e-05,2.86199]
[1780522869770,55.38,65250.83,32.6,0.02267,2e-05,2.86583]
[1780522870112,55.38,65250.83,32.6,0.02267,2e-05,2.86583]
[1780522871140,55.38,65255.68,32.6,0.02276,2e-05,2.87611]
[1780522876616,55.4,65240.99,32.6,0.02253,2e-05,2.85045]
[1780522878219,55.4,65240.89,32.6,0.02253,2e-05,2.85088]
[1780522883666,55.42,65238.98,32.6,0.02253,2e-05,2.85088]
[1780522888701,55.44,65233.01,32.6,0.02246,2e-05,2.84287]
[1780522893736,55.45,65230.39,32.6,0.02243,2e-05,2.83887]
[1780522895902,55.46,65228.77,32.6,0.02241,2e-05,2.83697]
[1780522901798,55.48,65229.07,32.6,0.02245,2e-05,2.84156]
[1780522906833,55.49,65232.84,32.6,0.02255,2e-05,2.8522]
[1780522911868,55.51,65230.7,32.6,0.02254,2e-05,2.85109]
[1780522916905,55.52,65228.23,32.6,0.02253,2e-05,2.84934]
[1780522921946,55.54,65233.87,32.6,0.02266,2e-05,2.86363]
[1780522926994,55.55,65235.85,32.6,0.02272,2e-05,2.8705]
[1780522932030,55.57,65236.04,32.6,0.02275,2e-05,2.87382]
[1780522936058,55.58,65223.15,32.6,0.02254,2e-05,2.85062]
[1780522941093,55.59,65221.09,32.6,0.02253,2e-05,2.84965]
[1780522946128,55.61,65221.39,32.6,0.02257,2e-05,2.85331]
[1780522951166,55.62,65225.03,32.6,0.02265,2e-05,2.86142]
[1780522955308,55.63,65224.34,32.6,0.02265,2e-05,2.86183]
[1780522955683,55.63,65224.34,32.6,0.02265,2e-05,2.86183]
[1780522956201,55.63,65252.9,32.6,0.02319,2e-05,2.91997]
[1780522959045,55.64,65244.34,32.6,0.02304,2e-05,2.90382]
[1780522961290,55.64,65247.5,32.6,0.02311,2e-05,2.91118]
[1780522962070,55.65,65250.07,32.6,0.02316,2e-05,2.91685]
[1780522962656,55.65,65250.07,32.6,0.02316,2e-05,2.91685]
[1780522963723,55.67,65260.16,32.6,0.02339,2e-05,2.94214]
[1780522964679,55.67,65263.9,32.6,0.02347,2e-05,2.95015]
[1780522965095,55.67,65265.11,32.6,0.02349,2e-05,2.95305]
[1780522965420,55.67,65265.11,32.6,0.02349,2e-05,2.95305]
[1780522967813,55.68,65267.25,32.6,0.02354,2e-05,2.95782]
[1780522968741,55.68,65291.6,32.6,0.02401,2e-05,3.00876]
[1780522971780,55.7,65302.37,32.6,0.02425,2e-05,3.0347]
[1780522972376,55.7,65303.7,32.6,0.02428,2e-05,3.03775]
[1780522972882,55.7,65301.1,32.6,0.02423,2e-05,3.03268]
[1780522974434,55.7,65302.59,32.6,0.02426,2e-05,3.03607]
[1780522974503,55.71,65307.08,32.6,0.02435,2e-05,3.04565]
[1780522975156,55.71,65307.08,32.6,0.02435,2e-05,3.04565]
[1780522975368,55.71,65329.14,32.6,0.02478,2e-05,3.09156]
[1780522976723,55.71,65329.14,32.6,0.02478,2e-05,3.09156]
[1780522976782,55.71,65329.14,32.6,0.02478,2e-05,3.09156]
[1780522976786,55.71,65329.98,32.6,0.0248,2e-05,3.09399]
[1780522982439,55.71,65324.85,32.6,0.02471,2e-05,3.08353]
[1780522986467,55.71,65340.17,32.6,0.02501,2e-05,3.11584]
[1780522988914,55.71,65342.34,32.6,0.02505,2e-05,3.12039]
[1780522989519,55.71,65354.95,32.6,0.0253,2e-05,3.14703]
[1780522990452,55.71,65354.95,32.6,0.0253,2e-05,3.14703]
[1780522990903,55.71,65354.95,32.6,0.0253,2e-05,3.14703]
[1780522991363,55.71,65360.86,32.6,0.02542,2e-05,3.15969]
[1780522991770,55.71,65360.86,32.6,0.02542,2e-05,3.15969]
[1780522992255,55.71,65358.07,32.6,0.02537,2e-05,3.15386]
[1780522992519,55.71,65373.58,32.6,0.02568,2e-05,3.18702]
[1780522994536,55.72,65388.81,32.6,0.026,2e-05,3.22086]
[1780522995542,55.72,65402.19,32.6,0.02627,2e-05,3.25032]
[1780522996619,55.72,65402.19,32.6,0.02627,2e-05,3.25032]
[1780522997556,55.72,65385.65,32.6,0.02595,2e-05,3.21554]
[1780522998667,55.72,65385.65,32.6,0.02595,2e-05,3.21554]
[1780522998828,55.73,65377.89,32.6,0.02579,2e-05,3.1994]
[1780522999668,55.73,65377.89,32.6,0.02579,2e-05,3.1994]
[1780522999749,55.73,65392.88,32.6,0.0261,2e-05,3.23209]
[1780523004788,55.73,65401.66,32.6,0.02629,2e-05,3.25202]
[1780523004883,55.73,65407.97,32.6,0.02642,2e-05,3.26592]
[1780523005457,55.73,65407.97,32.6,0.02642,2e-05,3.26592]
[1780523005602,55.73,65407.97,32.6,0.02642,2e-05,3.26592]
[1780523005945,55.73,65415.11,32.6,0.02657,2e-05,3.28164]
[1780523008915,55.73,65406.01,32.6,0.02639,2e-05,3.26209]
[1780523009646,55.74,65406.2,32.6,0.02639,2e-05,3.26283]
[1780523010653,55.73,65422.84,32.6,0.02673,2e-05,3.29879]
[1780523011921,55.73,65422.84,32.6,0.02673,2e-05,3.29879]
[1780523015086,55.73,65413.65,32.6,0.02651,2e-05,3.27483]
[1780523015565,55.73,65413.65,32.6,0.02651,2e-05,3.27483]
[1780523015688,55.73,65426.33,32.6,0.02677,2e-05,3.30219]
[1780523016441,55.73,65426.33,32.6,0.02677,2e-05,3.30219]
[1780523016695,55.72,65430.28,32.6,0.02685,2e-05,3.31043]
[1780523017706,55.72,65460.2,32.6,0.02748,2e-05,3.37677]
[1780523019720,55.72,65479.46,32.6,0.02789,2e-05,3.41983]
[1780523024759,55.72,65469.18,32.6,0.02766,2e-05,3.39624]
[1780523029795,55.72,65469.03,32.6,0.02766,2e-05,3.3956]
[1780523033872,55.72,65484.42,32.6,0.02799,2e-05,3.42992]
[1780523035878,55.72,65464.55,32.6,0.02756,2e-05,3.38511]
[1780523037927,55.72,65477.54,32.6,0.02783,2e-05,3.41411]
[1780523042930,55.72,65467.58,32.6,0.02762,2e-05,3.39125]
[1780523046092,55.71,65456.39,32.6,0.02738,2e-05,3.36614]
[1780523046965,55.71,65447.57,32.6,0.02719,2e-05,3.34654]
[1780523048658,55.71,65444.7,32.6,0.02712,2e-05,3.33964]
[1780523049722,55.71,65435.05,32.6,0.02692,2e-05,3.31784]
[1780523049991,55.71,65417.38,32.6,0.02654,2e-05,3.2786]
[1780523051846,55.71,65412.68,32.6,0.02644,2e-05,3.2679]
[1780523051891,55.71,65412.68,32.6,0.02644,2e-05,3.2679]
[1780523054855,55.7,65409.13,32.6,0.02636,2e-05,3.25907]
[1780523054919,55.7,65409.13,32.6,0.02636,2e-05,3.25907]
[1780523056189,55.7,65410.97,32.6,0.02639,2e-05,3.26272]
[1780523056890,55.7,65410.97,32.6,0.02639,2e-05,3.26272]
[1780523056937,55.7,65412.22,32.6,0.02641,2e-05,3.26487]
[1780523059721,55.7,65418.42,32.6,0.02654,2e-05,3.27818]
[1780523060731,55.7,65421.18,32.6,0.0266,2e-05,3.28405]
[1780523060826,55.7,65421.18,32.6,0.0266,2e-05,3.28405]
[1780523061811,55.7,65421.4,32.6,0.0266,2e-05,3.28443]
[1780523062418,55.69,65423.38,32.6,0.02664,2e-05,3.28867]
[1780523062504,55.69,65423.38,32.6,0.02664,2e-05,3.28867]
[1780523062989,55.69,65423.38,32.6,0.02664,2e-05,3.28867]
[1780523063827,55.69,65431.06,32.6,0.0268,2e-05,3.30541]
[1780523063997,55.69,65431.06,32.6,0.0268,2e-05,3.30541]
[1780523063832,55.69,65431.31,32.6,0.0268,2e-05,3.30582]
[1780523067632,55.7,65431.64,32.6,0.02682,2e-05,3.30775]
[1780523073587,55.71,65421.77,32.6,0.02662,2e-05,3.28581]
[1780523074400,55.71,65421.56,32.6,0.02662,2e-05,3.28621]
[1780523074764,55.71,65418.59,32.6,0.02656,2e-05,3.28014]
[1780523076856,55.71,65405.0,32.6,0.02628,2e-05,3.25041]
[1780523080447,55.71,65404.63,32.6,0.02627,2e-05,3.2495]
[1780523081060,55.71,65404.63,32.6,0.02627,2e-05,3.2495]
[1780523081070,55.71,65404.63,32.6,0.02627,2e-05,3.2495]
[1780523081230,55.71,65391.08,32.6,0.026,2e-05,3.22012]
[1780523082747,55.71,65391.08,32.6,0.026,2e-05,3.22012]
[1780523084887,55.71,65393.89,32.6,0.02605,2e-05,3.22621]
[1780523084922,55.71,65393.89,32.6,0.02605,2e-05,3.22621]
[1780523087310,55.71,65386.77,32.6,0.02591,2e-05,3.21092]
[1780523087523,55.71,65386.77,32.6,0.02591,2e-05,3.21092]
[1780523087536,55.71,65386.77,32.6,0.02591,2e-05,3.21092]
[1780523091318,55.71,65390.21,32.6,0.02598,2e-05,3.21842]
[1780523091328,55.71,65390.21,32.6,0.02598,2e-05,3.21842]
[1780523091359,55.71,65399.47,32.6,0.02617,2e-05,3.23843]
[1780523094327,55.72,65414.17,32.6,0.02649,2e-05,3.27183]
[1780523095135,55.72,65414.17,32.6,0.02649,2e-05,3.27183]
[1780523096645,55.72,65415.81,32.6,0.02652,2e-05,3.27586]
[1780523097678,55.72,65420.53,32.6,0.02662,2e-05,3.28617]
[1780523103412,55.74,65430.28,32.6,0.02686,2e-05,3.31081]
[1780523108133,55.74,65423.8,32.6,0.02674,2e-05,3.2981]
[1780523108188,55.74,65423.8,32.6,0.02674,2e-05,3.2981]
[1780523108423,55.74,65423.8,32.6,0.02674,2e-05,3.2981]
[1780523108460,55.74,65415.75,32.6,0.02657,2e-05,3.28036]
[1780523109678,55.74,65415.75,32.6,0.02657,2e-05,3.28036]
[1780523109694,55.74,65417.53,32.6,0.0266,2e-05,3.28415]
[1780523114932,55.75,65426.91,32.6,0.02681,2e-05,3.30633]
[1780523120553,55.76,65430.25,32.6,0.02691,2e-05,3.31633]
[1780523125588,55.77,65428.57,32.6,0.02689,2e-05,3.31451]
[1780523130634,55.78,65429.39,32.6,0.02693,2e-05,3.31818]
[1780523135673,55.79,65430.62,32.6,0.02695,2e-05,3.32045]
[1780523140708,55.79,65430.39,32.6,0.02697,2e-05,3.32178]
[1780523145745,55.8,65433.99,32.6,0.02706,2e-05,3.33151]
[1780523150780,55.81,65438.33,32.6,0.02717,2e-05,3.34279]
[1780523155824,55.82,65437.69,32.6,0.02717,2e-05,3.34304]
[1780523161033,55.82,65435.87,32.6,0.02714,2e-05,3.34033]
[1780523162045,55.82,65414.21,32.6,0.0267,2e-05,3.29338]
[1780523164903,55.83,65433.83,32.6,0.02712,2e-05,3.33774]
[1780523169397,55.84,65437.61,32.6,0.02721,2e-05,3.3474]
[1780523172961,55.84,65422.04,32.6,0.0269,2e-05,3.31436]
[1780523177996,55.85,65431.19,32.6,0.02711,2e-05,3.33639]
[1780523183032,55.86,65435.96,32.6,0.02722,2e-05,3.34853]
[1780523188068,55.86,65439.13,32.6,0.02731,2e-05,3.35708]
[1780523189536,55.86,65436.99,32.6,0.02726,2e-05,3.35263]
[1780523192097,55.87,65456.46,32.6,0.02767,2e-05,3.39449]
[1780523194111,55.87,65470.99,32.6,0.02798,2e-05,3.42748]
[1780523199146,55.87,65464.56,32.6,0.02785,2e-05,3.4138]
[1780523203234,55.88,65454.11,32.6,0.02764,2e-05,3.39131]
[1780523207205,55.88,65467.39,32.6,0.02793,2e-05,3.42197]
[1780523212244,55.89,65456.2,32.6,0.0277,2e-05,3.39775]
[1780523217279,55.89,65450.48,32.6,0.02759,2e-05,3.38617]
[1780523222321,55.9,65447.52,32.6,0.02754,2e-05,3.38082]
[1780523225341,55.9,65468.88,32.6,0.028,2e-05,3.42938]
[1780523230377,55.9,65474.37,32.6,0.02813,2e-05,3.44261]
[1780523235414,55.91,65475.57,32.6,0.02816,2e-05,3.44609]
[1780523240452,55.91,65480.9,32.6,0.02829,2e-05,3.45886]
[1780523245495,55.91,65482.18,32.6,0.02832,2e-05,3.46236]
[1780523250530,55.92,65490.77,32.6,0.02851,2e-05,3.48244]
[1780523251423,55.92,65490.77,32.6,0.02851,2e-05,3.48244]
[1780523252417,55.92,65493.18,32.6,0.02855,2e-05,3.48566]
[1780523256227,55.92,65500.03,32.6,0.0287,2e-05,3.50147]
[1780523260605,55.92,65513.07,32.6,0.02899,2e-05,3.53146]
[1780523262358,55.92,65514.37,32.6,0.02902,2e-05,3.53444]
[1780523267654,55.92,65524.9,32.6,0.02925,2e-05,3.55854]
[1780523273213,55.92,65530.82,32.6,0.02938,2e-05,3.57199]
[1780523278240,55.91,65529.41,32.6,0.02934,2e-05,3.56834]
[1780523284067,55.91,65510.85,32.6,0.02893,2e-05,3.52551]
[1780523284575,55.91,65509.91,32.6,0.02891,2e-05,3.52337]
[1780523285781,55.91,65527.9,32.6,0.02931,2e-05,3.56479]
[1780523290817,55.91,65539.25,32.6,0.02956,2e-05,3.59073]
[1780523295880,55.91,65539.11,32.6,0.02955,2e-05,3.58991]
[1780523298902,55.91,65551.4,32.6,0.02983,2e-05,3.61823]
[1780523302933,55.91,65565.56,32.6,0.03014,2e-05,3.65077]
[1780523304950,55.9,65582.64,32.6,0.03053,2e-05,3.69065]
[1780523305793,55.9,65582.64,32.6,0.03053,2e-05,3.69065]
[1780523306319,55.9,65582.64,32.6,0.03053,2e-05,3.69065]
[1780523306342,55.9,65582.64,32.6,0.03053,2e-05,3.69065]
[1780523306179,55.9,65609.39,32.6,0.03115,2e-05,3.75415]
[1780523307209,55.9,65609.39,32.6,0.03115,2e-05,3.75415]
[1780523307268,55.9,65609.39,32.6,0.03115,2e-05,3.75415]
[1780523307347,55.9,65633.66,32.6,0.03172,2e-05,3.81229]
[1780523307911,55.9,65633.66,32.6,0.03172,2e-05,3.81229]
[1780523309800,55.9,65617.94,32.6,0.03134,2e-05,3.77343]
[1780523313295,55.89,65634.55,32.6,0.0317,2e-05,3.80984]
[1780523314024,55.89,65654.56,32.6,0.03218,2e-05,3.85809]
[1780523315032,55.89,65670.42,32.6,0.03256,2e-05,3.89651]
[1780523316040,55.89,65670.42,32.6,0.03256,2e-05,3.89651]
[1780523317376,55.88,65707.38,32.6,0.03345,2e-05,3.98651]
[1780523319290,55.88,65693.74,32.6,0.0331,2e-05,3.95115]
[1780523320069,55.87,65681.52,32.6,0.03279,2e-05,3.92023]
[1780523322301,55.87,65668.36,32.6,0.03246,2e-05,3.88671]
[1780523324099,55.86,65653.27,32.6,0.03208,2e-05,3.84876]
[1780523325442,55.86,65639.88,32.6,0.03176,2e-05,3.81572]
[1780523325488,55.86,65639.88,32.6,0.03176,2e-05,3.81572]
[1780523328201,55.86,65621.11,32.6,0.03131,2e-05,3.76963]
[1780523330152,55.86,65647.29,32.6,0.03192,2e-05,3.83206]
[1780523330487,55.86,65647.29,32.6,0.03192,2e-05,3.83206]
[1780523334806,55.85,65664.64,32.6,0.03232,2e-05,3.87275]
[1780523339326,55.84,65651.49,32.6,0.03198,2e-05,3.83876]
[1780523343546,55.83,65639.3,32.6,0.03168,2e-05,3.8075]
[1780523345868,55.83,65656.65,32.6,0.03209,2e-05,3.84937]
[1780523347678,55.83,65669.21,32.6,0.03238,2e-05,3.87936]
[1780523349023,55.83,65667.48,32.6,0.03234,2e-05,3.87464]
[1780523350315,55.82,65683.44,32.6,0.03272,2e-05,3.91302]
[1780523352515,55.82,65698.87,32.6,0.03309,2e-05,3.95028]
[1780523357370,55.81,65715.97,32.6,0.03348,2e-05,3.99011]
[1780523362428,55.8,65710.83,32.6,0.03332,2e-05,3.97406]
[1780523365478,55.79,65723.68,32.6,0.03362,3e-05,4.00439]
[1780523366496,55.79,65723.68,32.6,0.03362,3e-05,4.00439]
[1780523366482,55.78,65735.97,32.6,0.03392,3e-05,4.03471]
[1780523367935,55.78,65748.05,32.6,0.03422,3e-05,4.06463]
[1780523371512,55.71,65736.7,32.6,0.03374,3e-05,4.01601]
[1780523376552,55.7,65727.87,32.6,0.03348,2e-05,3.99038]
[1780523379115,55.69,65735.31,32.6,0.03365,3e-05,4.00782]
[1780523379126,55.69,65748.91,32.6,0.03399,3e-05,4.04151]
[1780523384163,55.68,65756.04,32.6,0.03414,3e-05,4.05671]
[1780523387977,55.64,65735.81,32.6,0.03353,3e-05,3.99572]
[1780523388874,55.64,65734.6,32.6,0.03349,3e-05,3.99204]
[1780523394825,55.62,65737.95,32.6,0.03354,3e-05,3.99668]
[1780523399177,55.61,65724.85,32.6,0.03318,2e-05,3.96074]
[1780523399718,55.61,65709.77,32.6,0.0328,2e-05,3.92257]
[1780523401559,55.6,65692.07,32.6,0.03237,2e-05,3.87825]
[1780523403060,55.6,65677.24,32.6,0.032,2e-05,3.841]
[1780523405279,55.6,65653.22,32.6,0.03142,2e-05,3.78179]
[1780523405765,55.6,65634.76,32.6,0.03098,2e-05,3.73699]
[1780523407778,55.6,65616.76,32.6,0.03055,2e-05,3.69356]
[1780523410593,55.59,65599.15,32.6,0.03014,2e-05,3.65155]
[1780523412082,55.59,65616.17,32.6,0.03054,2e-05,3.69181]
[1780523414842,55.59,65598.14,32.6,0.03012,2e-05,3.64872]
[1780523417866,55.59,65610.87,32.6,0.03041,2e-05,3.67875]
[1780523422903,55.59,65613.35,32.6,0.03046,2e-05,3.68408]
[1780523427938,55.59,65613.63,32.6,0.03046,2e-05,3.68421]
[1780523432977,55.59,65611.0,32.6,0.03038,2e-05,3.675]
[1780523438012,55.58,65608.22,32.6,0.03031,2e-05,3.66794]
[1780523443047,55.58,65615.53,32.6,0.03047,2e-05,3.68481]
[1780523448082,55.58,65615.97,32.6,0.03048,2e-05,3.68525]
[1780523451574,55.58,65595.82,32.6,0.03001,2e-05,3.63718]
[1780523454124,55.58,65610.41,32.6,0.03034,2e-05,3.67153]
[1780523458789,55.57,65599.17,32.6,0.03008,2e-05,3.64447]
[1780523459159,55.57,65583.71,32.6,0.02972,2e-05,3.60803]
[1780523460672,55.57,65583.71,32.6,0.02972,2e-05,3.60803]
[1780523464199,55.57,65599.36,32.6,0.03008,2e-05,3.6449]
[1780523469233,55.57,65604.78,32.6,0.0302,2e-05,3.65743]
[1780523474272,55.57,65612.84,32.6,0.03039,2e-05,3.67606]
[1780523478301,55.57,65625.04,32.6,0.03066,2e-05,3.70461]
[1780523481322,55.57,65637.52,32.6,0.03095,2e-05,3.734]
[1780523486357,55.56,65633.07,32.6,0.03084,2e-05,3.72226]
[1780523488372,55.56,65615.22,32.6,0.03042,2e-05,3.6793]
[1780523491393,55.56,65602.89,32.6,0.03011,2e-05,3.64738]
[1780523495634,55.56,65616.61,32.6,0.03042,2e-05,3.67969]
[1780523496428,55.56,65631.95,32.6,0.03078,2e-05,3.71619]
[1780523500462,55.56,65644.18,32.6,0.03106,2e-05,3.74477]
[1780523506506,55.55,65636.21,32.6,0.03086,2e-05,3.72429]
[1780523511544,55.55,65626.71,32.6,0.03063,2e-05,3.70073]
[1780523516579,55.54,65623.95,32.6,0.03056,2e-05,3.69344]
[1780523521614,55.54,65621.17,32.6,0.03049,2e-05,3.6862]
[1780523526654,55.54,65624.81,32.6,0.03057,2e-05,3.69431]
[1780523531690,55.54,65628.2,32.6,0.03064,2e-05,3.70176]
[1780523536725,55.53,65624.75,32.6,0.03055,2e-05,3.69284]
[1780523540753,55.53,65604.67,32.6,0.03008,2e-05,3.64471]
[1780523541761,55.53,65588.68,32.6,0.02972,2e-05,3.60696]
[1780523545757,55.53,65570.35,32.6,0.0293,2e-05,3.56424]
[1780523547532,55.53,65565.97,32.6,0.02921,2e-05,3.55416]
[1780523548584,55.53,65562.79,32.6,0.02913,2e-05,3.54689]
[1780523550839,55.53,65569.13,32.6,0.02928,2e-05,3.56188]
[1780523551379,55.53,65569.13,32.6,0.02928,2e-05,3.56188]
[1780523551711,55.53,65569.13,32.6,0.02928,2e-05,3.56188]
[1780523551753,55.53,65552.33,32.6,0.02889,2e-05,3.52069]
[1780523553485,55.53,65565.99,32.6,0.02919,2e-05,3.55254]
[1780523557922,55.54,65557.3,32.6,0.029,2e-05,3.5328]
[1780523559122,55.54,65556.03,32.6,0.02898,2e-05,3.53001]
[1780523559768,55.54,65556.03,32.6,0.02898,2e-05,3.53001]
[1780523564060,55.54,65565.5,32.6,0.02919,2e-05,3.55224]
[1780523569227,55.54,65569.72,32.6,0.02929,2e-05,3.56246]
[1780523574615,55.54,65571.74,32.6,0.02934,2e-05,3.56753]
[1780523578732,55.54,65558.88,32.6,0.02906,2e-05,3.53811]
[1780523588118,55.55,65568.76,32.6,0.02928,2e-05,3.56151]
[1780523589213,55.55,65568.76,32.6,0.02928,2e-05,3.56151]
[1780523591381,55.55,65567.95,32.6,0.02926,2e-05,3.55972]
[1780523593064,55.55,65546.76,32.6,0.02879,2e-05,3.51085]
[1780523597181,55.55,65522.92,32.6,0.02827,2e-05,3.45699]
[1780523602220,55.55,65508.7,32.6,0.02798,2e-05,3.42573]
[1780523606249,55.56,65522.11,32.6,0.02828,2e-05,3.45707]
[1780523611284,55.56,65521.58,32.6,0.02826,2e-05,3.45446]
[1780523611854,55.56,65521.58,32.6,0.02826,2e-05,3.45446]
[1780523612102,55.56,65521.58,32.6,0.02826,2e-05,3.45446]
[1780523617326,55.57,65524.48,32.6,0.02833,2e-05,3.46219]
[1780523620347,55.57,65512.21,32.6,0.02807,2e-05,3.43484]
[1780523624762,55.57,65500.33,32.6,0.02782,2e-05,3.40873]
[1780523630417,55.58,65494.52,32.6,0.02771,2e-05,3.39758]
[1780523635453,55.59,65489.32,32.6,0.02761,2e-05,3.38736]
[1780523639811,55.59,65476.98,32.6,0.02736,2e-05,3.36096]
[1780523645247,55.6,65468.3,32.6,0.0272,2e-05,3.34347]
[1780523647537,55.6,65484.23,32.6,0.02755,2e-05,3.38005]
[1780523650869,55.61,65497.75,32.6,0.02784,2e-05,3.41125]
[1780523654597,55.61,65514.62,32.6,0.02822,2e-05,3.45035]
[1780523657590,55.61,65525.3,32.6,0.02846,2e-05,3.475]
[1780523660630,55.62,65552.67,32.6,0.02907,2e-05,3.53842]
[1780523661643,55.62,65584.52,32.6,0.02978,2e-05,3.61263]
[1780523662206,55.62,65584.52,32.6,0.02978,2e-05,3.61263]
[1780523662245,55.62,65584.52,32.6,0.02978,2e-05,3.61263]
[1780523662693,55.62,65584.52,32.6,0.02978,2e-05,3.61263]
[1780523662835,55.62,65600.6,32.6,0.03015,2e-05,3.6504]
[1780523662916,55.62,65600.6,32.6,0.03015,2e-05,3.6504]
[1780523666541,55.61,65601.45,32.6,0.03017,2e-05,3.65194]
[1780523671709,55.61,65598.76,32.6,0.03008,2e-05,3.64224]
[1780523674730,55.61,65580.32,32.6,0.02965,2e-05,3.59861]
[1780523679929,55.61,65565.48,32.6,0.02931,2e-05,3.56367]
[1780523681780,55.61,65584.85,32.6,0.02975,2e-05,3.60885]
[1780523686814,55.61,65587.14,32.6,0.0298,2e-05,3.61372]
[1780523691849,55.6,65584.47,32.6,0.02973,2e-05,3.60701]
[1780523696884,55.6,65584.84,32.6,0.02974,2e-05,3.60746]
[1780523701918,55.6,65586.98,32.6,0.02978,2e-05,3.61205]
[1780523706954,55.6,65589.75,32.6,0.02984,2e-05,3.61806]
[1780523711989,55.6,65590.4,32.6,0.02985,2e-05,3.61904]
[1780523715011,55.59,65574.77,32.6,0.02949,2e-05,3.58211]
[1780523720047,55.59,65565.95,32.6,0.02929,2e-05,3.56138]
[1780523722928,55.59,65564.51,32.6,0.02926,2e-05,3.55803]
[1780523724083,55.59,65579.74,32.6,0.0296,2e-05,3.59348]
[1780523729118,55.59,65586.02,32.6,0.02974,2e-05,3.60774]
[1780523732322,55.59,65594.2,32.6,0.02991,2e-05,3.62436]
[1780523738207,55.59,65598.89,32.6,0.03001,2e-05,3.6345]
[1780523744520,55.58,65610.96,32.6,0.03027,2e-05,3.66203]
[1780523750268,55.58,65610.38,32.6,0.03025,2e-05,3.65941]
[1780523754040,55.57,65626.72,32.6,0.03062,2e-05,3.6977]
[1780523754850,55.57,65626.72,32.6,0.03062,2e-05,3.6977]
[1780523754896,55.57,65639.03,32.6,0.03091,2e-05,3.72693]
[1780523760028,55.57,65646.42,32.6,0.03107,2e-05,3.74348]
[1780523764400,55.56,65632.05,32.6,0.03071,2e-05,3.70718]
[1780523765315,55.56,65632.05,32.6,0.03071,2e-05,3.70718]
[1780523766916,55.56,65625.83,32.6,0.03056,2e-05,3.69207]
[1780523768759,55.56,65620.03,32.6,0.03043,2e-05,3.67782]
[1780523769424,55.56,65608.32,32.6,0.03015,2e-05,3.64985]
[1780523769937,55.56,65586.46,32.6,0.02965,2e-05,3.59824]
[1780523770936,55.56,65586.46,32.6,0.02965,2e-05,3.59824]
[1780523771021,55.56,65586.46,32.6,0.02965,2e-05,3.59824]
[1780523771021,55.56,65560.5,32.6,0.02907,2e-05,3.53773]
[1780523771776,55.56,65560.5,32.6,0.02907,2e-05,3.53773]
[1780523771864,55.56,65560.5,32.6,0.02907,2e-05,3.53773]
[1780523772886,55.56,65551.01,32.6,0.02885,2e-05,3.51586]
[1780523776106,55.56,65542.7,32.6,0.02867,2e-05,3.49712]
[1780523776533,55.56,65542.7,32.6,0.02867,2e-05,3.49712]
[1780523777192,55.56,65542.3,32.6,0.02867,2e-05,3.49631]
[1780523777708,55.56,65542.3,32.6,0.02867,2e-05,3.49631]
[1780523779125,55.56,65545.19,32.6,0.02873,2e-05,3.50317]
[1780523784549,55.56,65558.06,32.6,0.02902,2e-05,3.53329]
[1780523789585,55.56,65561.47,32.6,0.0291,2e-05,3.5414]
[1780523794345,55.56,65560.04,32.6,0.02905,2e-05,3.53582]
[1780523795080,55.56,65560.04,32.6,0.02905,2e-05,3.53582]
[1780523795665,55.56,65551.71,32.6,0.02887,2e-05,3.51662]
[1780523798305,55.56,65551.17,32.6,0.02886,2e-05,3.51565]
[1780523803690,55.57,65562.76,32.6,0.02912,2e-05,3.54268]
[1780523805920,55.57,65554.11,32.6,0.02893,2e-05,3.52271]
[1780523807406,55.57,65556.12,32.6,0.02897,2e-05,3.52748]
[1780523811973,55.57,65571.91,32.6,0.02933,2e-05,3.56425]
[1780523813765,55.57,65589.4,32.6,0.02972,2e-05,3.60504]
[1780523818801,55.56,65592.55,32.6,0.02979,2e-05,3.61201]
[1780523823853,55.56,65613.16,32.6,0.03025,2e-05,3.65894]
[1780523828888,55.52,65617.3,32.6,0.03026,2e-05,3.66022]
[1780523833604,55.5,65620.07,32.6,0.03027,2e-05,3.66172]
[1780523838959,55.46,65630.17,32.6,0.03041,2e-05,3.67618]
[1780523843995,55.46,65638.11,32.6,0.03058,2e-05,3.69416]
[1780523849030,55.45,65642.18,32.6,0.03067,2e-05,3.70278]
[1780523851044,55.45,65656.75,32.6,0.03099,2e-05,3.73485]
[1780523855072,55.4,65669.64,32.6,0.03118,2e-05,3.75472]
[1780523857086,55.38,65684.31,32.6,0.03146,2e-05,3.78399]
[1780523862125,55.36,65690.39,32.6,0.03156,2e-05,3.79399]
[1780523862503,55.36,65690.39,32.6,0.03156,2e-05,3.79399]
[1780523863706,55.35,65684.74,32.6,0.03142,2e-05,3.77984]
[1780523864960,55.35,65680.62,32.6,0.03132,2e-05,3.76953]
[1780523865582,55.35,65689.42,32.6,0.03153,2e-05,3.79059]
[1780523871194,55.33,65684.16,32.6,0.03135,2e-05,3.77225]
[1780523876236,55.32,65674.52,32.6,0.0311,2e-05,3.74728]
[1780523881270,55.32,65669.99,32.6,0.03098,2e-05,3.73489]
[1780523882594,55.32,65669.99,32.6,0.03098,2e-05,3.73489]
[1780523883191,55.32,65669.99,32.6,0.03098,2e-05,3.73489]
[1780523883733,55.31,65666.79,32.6,0.0309,2e-05,3.72662]
[1780523884812,55.31,65663.12,32.6,0.03081,2e-05,3.71761]
[1780523886306,55.31,65640.27,32.6,0.03027,2e-05,3.66245]
[1780523888626,55.31,65638.19,32.6,0.03022,2e-05,3.65732]
[1780523890980,55.31,65637.43,32.6,0.0302,2e-05,3.6551]
[1780523892918,55.31,65628.34,32.6,0.02999,2e-05,3.63328]
[1780523893080,55.31,65628.34,32.6,0.02999,2e-05,3.63328]
[1780523894419,55.31,65621.41,32.6,0.02983,2e-05,3.61673]
[1780523895153,55.31,65621.41,32.6,0.02983,2e-05,3.61673]
[1780523895369,55.31,65608.61,32.6,0.02953,2e-05,3.58653]
[1780523897390,55.31,65612.2,32.6,0.02961,2e-05,3.59491]
[1780523899568,55.31,65626.15,32.6,0.02993,2e-05,3.62772]
[1780523904677,55.3,65636.09,32.6,0.03016,2e-05,3.65081]
[1780523905220,55.3,65636.09,32.6,0.03016,2e-05,3.65081]
[1780523911214,55.3,65644.45,32.6,0.03034,2e-05,3.66976]
[1780523916999,55.3,65646.91,32.6,0.03037,2e-05,3.67227]
[1780523922028,55.29,65646.27,32.6,0.03035,2e-05,3.66995]
[1780523923570,55.29,65664.73,32.6,0.03077,2e-05,3.71369]
[1780523928605,55.29,65670.47,32.6,0.0309,2e-05,3.72629]
[1780523933641,55.28,65682.0,32.6,0.03116,2e-05,3.7528]
[1780523935655,55.28,65667.96,32.6,0.03082,2e-05,3.71831]
[1780523937669,55.28,65680.12,32.6,0.0311,2e-05,3.74719]
[1780523943101,55.27,65690.12,32.6,0.03133,2e-05,3.77027]
[1780523950760,55.26,65680.16,32.6,0.03106,2e-05,3.74344]
[1780523955795,55.25,65679.2,32.6,0.03103,2e-05,3.73973]
[1780523960830,55.25,65693.35,32.6,0.03135,2e-05,3.77263]
[1780523962844,55.25,65671.14,32.6,0.03082,2e-05,3.71819]
[1780523967880,55.24,65654.44,32.6,0.03041,2e-05,3.67702]
[1780523972914,55.24,65650.85,32.6,0.0303,2e-05,3.66516]
[1780523977949,55.23,65657.78,32.6,0.03046,2e-05,3.68089]
[1780523982984,55.23,65676.61,32.6,0.03089,2e-05,3.72517]
[1780523988019,55.22,65680.33,32.6,0.03096,2e-05,3.73284]
[1780523993064,55.22,65674.2,32.6,0.0308,2e-05,3.71659]
[1780523994690,55.22,65674.15,32.6,0.0308,2e-05,3.71623]
[1780523995311,55.22,65674.15,32.6,0.0308,2e-05,3.71623]
[1780523995078,55.22,65661.85,32.6,0.03051,2e-05,3.68642]
[1780523999073,55.21,65665.21,32.6,0.03058,2e-05,3.69393]
[1780523999781,55.21,65667.85,32.6,0.03064,2e-05,3.70007]
[1780524000362,55.21,65667.85,32.6,0.03064,2e-05,3.70007]
[1780524001677,55.21,65679.91,32.6,0.03092,2e-05,3.72892]
[1780524002362,55.21,65679.91,32.6,0.03092,2e-05,3.72892]
[1780524003275,55.21,65684.56,32.6,0.03103,2e-05,3.73992]
[1780524004183,55.21,65646.43,32.6,0.03013,2e-05,3.64784]
[1780524004703,55.21,65646.43,32.6,0.03013,2e-05,3.64784]
[1780524004967,55.21,65646.43,32.6,0.03013,2e-05,3.64784]
[1780524005636,55.2,65638.5,32.6,0.02993,2e-05,3.62665]
[1780524006701,55.2,65638.11,32.6,0.02992,2e-05,3.62559]
[1780524007477,55.2,65646.83,32.6,0.03012,2e-05,3.6463]
[1780524010838,55.2,65657.98,32.6,0.03037,2e-05,3.67235]
[1780524011470,55.2,65654.81,32.6,0.03029,2e-05,3.6646]
[1780524014059,55.19,65648.27,32.6,0.03014,2e-05,3.6487]
[1780524014491,55.19,65649.65,32.6,0.03017,2e-05,3.65185]
[1780524016961,55.19,65637.51,32.6,0.02989,2e-05,3.62275]
[1780524017508,55.19,65635.72,32.6,0.02985,2e-05,3.61843]
[1780524020175,55.19,65632.89,32.6,0.02978,2e-05,3.61159]
[1780524020521,55.19,65629.02,32.6,0.02969,2e-05,3.60245]
[1780524022640,55.19,65629.88,32.6,0.02971,2e-05,3.60432]
[1780524024329,55.19,65608.9,32.6,0.02923,2e-05,3.55498]
[1780524024514,55.19,65608.9,32.6,0.02923,2e-05,3.55498]
[1780524026631,55.19,65608.47,32.6,0.02922,2e-05,3.55406]
[1780524027149,55.19,65608.47,32.6,0.02922,2e-05,3.55406]
[1780524030039,55.19,65616.28,32.6,0.0294,2e-05,3.57242]
[1780524032310,55.19,65610.83,32.6,0.02926,2e-05,3.55729]
[1780524033584,55.19,65596.95,32.6,0.02895,2e-05,3.52502]
[1780524033959,55.19,65596.95,32.6,0.02895,2e-05,3.52502]
[1780524034473,55.19,65588.99,32.6,0.02877,2e-05,3.50656]
[1780524035898,55.19,65592.19,32.6,0.02884,2e-05,3.51417]
[1780524036020,55.19,65592.19,32.6,0.02884,2e-05,3.51417]
[1780524037536,55.19,65600.36,32.6,0.02903,2e-05,3.53334]
[1780524038078,55.19,65600.36,32.6,0.02903,2e-05,3.53334]
[1780524041056,55.19,65619.61,32.6,0.02946,2e-05,3.57844]
[1780524043804,55.19,65623.24,32.6,0.02954,2e-05,3.58695]
[1780524044453,55.19,65623.24,32.6,0.02954,2e-05,3.58695]
[1780524045274,55.19,65626.33,32.6,0.02962,2e-05,3.5942]
[1780524045385,55.19,65626.33,32.6,0.02962,2e-05,3.5942]
[1780524045353,55.19,65641.14,32.6,0.02995,2e-05,3.62908]
[1780524050543,55.19,65642.8,32.6,0.02999,2e-05,3.63252]
[1780524055869,55.19,65647.16,32.6,0.03008,2e-05,3.64248]
[1780524060993,55.19,65640.5,32.6,0.02993,2e-05,3.62617]
[1780524061546,55.19,65638.1,32.6,0.02987,2e-05,3.6204]
[1780524062618,55.19,65630.57,32.6,0.0297,2e-05,3.60253]
[1780524063218,55.19,65630.57,32.6,0.0297,2e-05,3.60253]
[1780524064662,55.19,65642.99,32.6,0.02998,2e-05,3.63186]
[1780524070192,55.19,65643.51,32.6,0.02999,2e-05,3.63273]
[1780524072719,55.18,65663.75,32.6,0.03045,2e-05,3.68053]
[1780524074488,55.18,65663.75,32.6,0.03045,2e-05,3.68053]
[1780524075468,55.18,65667.01,32.6,0.03053,2e-05,3.68798]
[1780524075485,55.18,65679.62,32.6,0.03082,2e-05,3.71808]
[1780524077859,55.18,65678.02,32.6,0.03078,2e-05,3.71395]
[1780524078659,55.18,65675.38,32.6,0.03072,2e-05,3.70735]
[1780524079528,55.18,65675.38,32.6,0.03072,2e-05,3.70735]
[1780524078769,55.18,65660.83,32.6,0.03037,2e-05,3.6722]
[1780524080147,55.18,65660.83,32.6,0.03037,2e-05,3.6722]
[1780524080678,55.18,65648.89,32.6,0.03009,2e-05,3.64355]
[1780524080690,55.18,65648.89,32.6,0.03009,2e-05,3.64355]
[1780524082273,55.18,65640.91,32.6,0.02991,2e-05,3.62422]
[1780524082708,55.18,65641.74,32.6,0.02992,2e-05,3.62611]
[1780524083154,55.18,65641.74,32.6,0.02992,2e-05,3.62611]
[1780524083370,55.18,65641.74,32.6,0.02992,2e-05,3.62611]
[1780524083396,55.17,65668.22,32.6,0.03054,2e-05,3.689]
[1780524089857,55.17,65671.2,32.6,0.03059,2e-05,3.69492]
[1780524095163,55.14,65660.42,32.6,0.03025,2e-05,3.65957]
[1780524096909,55.12,65680.13,32.6,0.03067,2e-05,3.70228]
[1780524102006,55.09,65672.71,32.6,0.03041,2e-05,3.67613]
[1780524107042,55.06,65675.68,32.6,0.03041,2e-05,3.67672]
[1780524111069,55.05,65660.83,32.6,0.03005,2e-05,3.63916]
[1780524116110,55.05,65654.2,32.6,0.02989,2e-05,3.62296]
[1780524121145,55.05,65663.87,32.6,0.03011,2e-05,3.64552]
[1780524123159,55.05,65682.82,32.6,0.03055,2e-05,3.69069]
[1780524128198,55.04,65689.04,32.6,0.03069,2e-05,3.70468]
[1780524133236,55.04,65693.07,32.6,0.03077,2e-05,3.71337]
[1780524135249,55.04,65705.24,32.6,0.03106,2e-05,3.74244]
[1780524140288,55.03,65703.91,32.6,0.03101,2e-05,3.73782]
[1780524141242,55.03,65703.91,32.6,0.03101,2e-05,3.73782]
[1780524141705,55.03,65702.59,32.6,0.03098,2e-05,3.73434]
[1780524143200,55.03,65710.13,32.6,0.03115,2e-05,3.75241]
[1780524148344,55.02,65704.12,32.6,0.03099,2e-05,3.73618]
[1780524149843,55.01,65693.53,32.6,0.03071,2e-05,3.70727]
[1780524150292,55.01,65693.53,32.6,0.03071,2e-05,3.70727]
[1780524152202,55.01,65698.52,32.6,0.03081,2e-05,3.71652]
[1780524152978,55.01,65698.52,32.6,0.03081,2e-05,3.71652]
[1780524154854,55.0,65696.61,32.6,0.03076,2e-05,3.71152]
[1780524159425,55.0,65721.75,32.6,0.03134,2e-05,3.77124]
[1780524160814,55.0,65727.24,32.6,0.03147,2e-05,3.78436]
[1780524163106,54.97,65739.61,32.6,0.0317,2e-05,3.80774]
[1780524164896,54.95,65723.19,32.6,0.03126,2e-05,3.76369]
[1780524165464,54.95,65723.19,32.6,0.03126,2e-05,3.76369]
[1780524166466,54.94,65716.4,32.6,0.03106,2e-05,3.74323]
[1780524168808,54.93,65713.45,32.6,0.03099,2e-05,3.73555]
[1780524169508,54.93,65713.45,32.6,0.03099,2e-05,3.73555]
[1780524170505,54.93,65693.84,32.6,0.03051,2e-05,3.68639]
[1780524172359,54.93,65686.65,32.6,0.03034,2e-05,3.66886]
[1780524172495,54.93,65686.65,32.6,0.03034,2e-05,3.66886]
[1780524172762,54.93,65687.48,32.6,0.03035,2e-05,3.6708]
[1780524177762,54.93,65686.23,32.6,0.03032,2e-05,3.6675]
[1780524178338,54.93,65686.23,32.6,0.03032,2e-05,3.6675]
[1780524178520,54.93,65686.23,32.6,0.03032,2e-05,3.6675]
[1780524179584,54.92,65679.52,32.6,0.03016,2e-05,3.65136]
[1780524180207,54.92,65676.57,32.6,0.0301,2e-05,3.64428]
[1780524181098,54.92,65677.62,32.6,0.03012,2e-05,3.64678]
[1780524181197,54.92,65677.62,32.6,0.03012,2e-05,3.64678]
[1780524181537,54.92,65677.62,32.6,0.03012,2e-05,3.64678]
[1780524183004,54.92,65660.92,32.6,0.02973,2e-05,3.60684]
[1780524183211,54.92,65660.92,32.6,0.02973,2e-05,3.60684]
[1780524183603,54.92,65644.48,32.6,0.02936,2e-05,3.56799]
[1780524183865,54.92,65644.48,32.6,0.02936,2e-05,3.56799]
[1780524183885,54.92,65644.48,32.6,0.02936,2e-05,3.56799]
[1780524183902,54.92,65644.48,32.6,0.02936,2e-05,3.56799]
[1780524183967,54.92,65644.48,32.6,0.02936,2e-05,3.56799]
[1780524184576,54.92,65644.48,32.6,0.02936,2e-05,3.56799]
[1780524184666,54.92,65644.48,32.6,0.02936,2e-05,3.56799]
[1780524184652,54.92,65611.46,32.6,0.02861,2e-05,3.4909]
[1780524185095,54.92,65611.46,32.6,0.02861,2e-05,3.4909]
[1780524185162,54.92,65611.46,32.6,0.02861,2e-05,3.4909]
[1780524185421,54.92,65611.46,32.6,0.02861,2e-05,3.4909]
[1780524185636,54.92,65580.26,32.6,0.02792,2e-05,3.41922]
[1780524186067,54.92,65580.26,32.6,0.02792,2e-05,3.41922]
[1780524186595,54.92,65580.26,32.6,0.02792,2e-05,3.41922]
[1780524186656,54.92,65580.26,32.6,0.02792,2e-05,3.41922]
[1780524187387,54.93,65578.1,32.6,0.02788,2e-05,3.41482]
[1780524188127,54.93,65576.46,32.6,0.02785,2e-05,3.41145]
[1780524188920,54.93,65583.07,32.6,0.028,2e-05,3.42691]
[1780524189095,54.93,65583.07,32.6,0.028,2e-05,3.42691]
[1780524189703,54.93,65595.35,32.6,0.02827,2e-05,3.45535]
[1780524194734,54.94,65592.48,32.6,0.02822,2e-05,3.44966]
[1780524196274,54.94,65591.04,32.6,0.02819,2e-05,3.44679]
[1780524201769,54.94,65585.82,32.6,0.02809,2e-05,3.43631]
[1780524204329,54.95,65605.84,32.6,0.02854,2e-05,3.48287]
[1780524204793,54.95,65623.9,32.6,0.02894,2e-05,3.52499]
[1780524207425,54.95,65637.95,32.6,0.02926,2e-05,3.55803]
[1780524209441,54.95,65621.84,32.6,0.0289,2e-05,3.52043]
[1780524210207,54.95,65621.84,32.6,0.0289,2e-05,3.52043]
[1780524210309,54.95,65603.94,32.6,0.0285,2e-05,3.47898]
[1780524211416,54.95,65603.94,32.6,0.0285,2e-05,3.47898]
[1780524212723,54.95,65592.89,32.6,0.02824,2e-05,3.4514]
[1780524217888,54.96,65585.97,32.6,0.0281,2e-05,3.43728]
[1780524220897,54.96,65579.2,32.6,0.02796,2e-05,3.42227]
[1780524221167,54.96,65579.2,32.6,0.02796,2e-05,3.42227]
[1780524222287,54.96,65555.29,32.6,0.02744,2e-05,3.36851]
[1780524222850,54.96,65555.29,32.6,0.02744,2e-05,3.36851]
[1780524223616,54.96,65555.29,32.6,0.02744,2e-05,3.36851]
[1780524226959,54.97,65543.15,32.6,0.0272,2e-05,3.34302]
[1780524227869,54.97,65543.15,32.6,0.0272,2e-05,3.34302]
[1780524228042,54.97,65543.15,32.6,0.0272,2e-05,3.34302]
[1780524229397,54.97,65546.69,32.6,0.02728,2e-05,3.35137]
[1780524229418,54.97,65546.69,32.6,0.02728,2e-05,3.35137]
[1780524229719,54.97,65546.69,32.6,0.02728,2e-05,3.35137]
[1780524230723,54.97,65541.82,32.6,0.02719,2e-05,3.34136]
[1780524231021,54.97,65534.3,32.6,0.02703,2e-05,3.32451]
[1780524231559,54.98,65519.98,32.6,0.02673,2e-05,3.29301]
[1780524231983,54.98,65519.98,32.6,0.02673,2e-05,3.29301]
[1780524234144,54.98,65499.83,32.6,0.02632,2e-05,3.25001]
[1780524238378,54.99,65484.04,32.6,0.02601,2e-05,3.21771]
[1780524238782,54.99,65484.04,32.6,0.02601,2e-05,3.21771]
[1780524239025,55.0,65492.29,32.6,0.02619,2e-05,3.23633]
[1780524239380,55.0,65492.29,32.6,0.02619,2e-05,3.23633]
[1780524240043,55.0,65500.29,32.6,0.02636,2e-05,3.25391]
[1780524243107,55.0,65527.05,32.6,0.02694,2e-05,3.31528]
[1780524244432,55.01,65539.26,32.6,0.0272,2e-05,3.34304]
[1780524246128,55.02,65556.36,32.6,0.02761,2e-05,3.38541]
[1780524251163,55.06,65549.17,32.6,0.02753,2e-05,3.37656]
[1780524255832,55.06,65545.71,32.6,0.02746,2e-05,3.36996]
[1780524256469,55.06,65537.93,32.6,0.0273,2e-05,3.35245]
[1780524257718,55.06,65536.88,32.6,0.02728,2e-05,3.35044]
[1780524258199,55.07,65526.1,32.6,0.02705,2e-05,3.32712]
[1780524258216,55.07,65508.95,32.6,0.02669,2e-05,3.28895]
[1780524259066,55.07,65508.95,32.6,0.02669,2e-05,3.28895]
[1780524259514,55.07,65508.95,32.6,0.02669,2e-05,3.28895]
[1780524259627,55.07,65496.81,32.6,0.02644,2e-05,3.26259]
[1780524259927,55.07,65496.81,32.6,0.02644,2e-05,3.26259]
[1780524260438,55.07,65496.81,32.6,0.02644,2e-05,3.26259]
[1780524262632,55.08,65484.23,32.6,0.0262,2e-05,3.23705]
[1780524263503,55.08,65484.23,32.6,0.0262,2e-05,3.23705]
[1780524269306,55.09,65471.09,32.6,0.02596,2e-05,3.21188]
[1780524274325,55.1,65471.67,32.6,0.02598,2e-05,3.2132]
[1780524274610,55.11,65455.63,32.6,0.02566,2e-05,3.17898]
[1780524275046,55.11,65455.63,32.6,0.02566,2e-05,3.17898]
[1780524275761,55.11,65455.63,32.6,0.02566,2e-05,3.17898]
[1780524277156,55.11,65453.39,32.6,0.02562,2e-05,3.17545]
[1780524277367,55.11,65467.0,32.6,0.02591,2e-05,3.20557]
[1780524282405,55.13,65456.15,32.6,0.02572,2e-05,3.18502]
[1780524287441,55.14,65463.3,32.6,0.02589,2e-05,3.20363]
[1780524292637,55.15,65460.18,32.6,0.02585,2e-05,3.19919]
[1780524293629,55.15,65450.36,32.6,0.02566,2e-05,3.17852]
[1780524294249,55.16,65443.21,32.6,0.02552,2e-05,3.16369]
[1780524296505,55.17,65458.5,32.6,0.02585,2e-05,3.19864]
[1780524301745,55.18,65462.69,32.6,0.02595,2e-05,3.2101]
[1780524301836,55.18,65476.75,32.6,0.02625,2e-05,3.24135]
[1780524302645,55.18,65476.75,32.6,0.02625,2e-05,3.24135]
[1780524302728,55.18,65491.48,32.6,0.02656,2e-05,3.27371]
[1780524303222,55.18,65491.48,32.6,0.02656,2e-05,3.27371]
[1780524303835,55.18,65504.11,32.6,0.02683,2e-05,3.30269]
[1780524305591,55.18,65489.64,32.6,0.02653,2e-05,3.27111]
[1780524305943,55.18,65489.64,32.6,0.02653,2e-05,3.27111]
[1780524306946,55.19,65484.42,32.6,0.02643,2e-05,3.26051]
[1780524307515,55.19,65484.42,32.6,0.02643,2e-05,3.26051]
[1780524307565,55.19,65484.42,32.6,0.02643,2e-05,3.26051]
[1780524307943,55.19,65481.36,32.6,0.02637,2e-05,3.25428]
[1780524308140,55.19,65481.36,32.6,0.02637,2e-05,3.25428]
[1780524309190,55.19,65477.27,32.6,0.02629,2e-05,3.2458]
[1780524309257,55.19,65477.27,32.6,0.02629,2e-05,3.2458]
[1780524310824,55.19,65467.15,32.6,0.02608,2e-05,3.22369]
[1780524311638,55.2,65444.51,32.6,0.02563,2e-05,3.17566]
[1780524313019,55.2,65439.96,32.6,0.02554,2e-05,3.16644]
[1780524314692,55.21,65466.75,32.6,0.02611,2e-05,3.22632]
[1780524315255,55.21,65466.75,32.6,0.02611,2e-05,3.22632]
[1780524317617,55.21,65479.26,32.6,0.02638,2e-05,3.25473]
[1780524320479,55.22,65482.95,32.6,0.02647,2e-05,3.26429]
[1780524325746,55.23,65504.36,32.6,0.02695,2e-05,3.31437]
[1780524330806,55.25,65509.36,32.6,0.0271,2e-05,3.33052]
[1780524336837,55.26,65509.4,32.6,0.02711,2e-05,3.33073]
[1780524338932,55.27,65490.52,32.6,0.02672,2e-05,3.28957]
[1780524340199,55.27,65480.85,32.6,0.02652,2e-05,3.26869]
[1780524341264,55.27,65483.22,32.6,0.02657,2e-05,3.27437]
[1780524341411,55.27,65483.22,32.6,0.02657,2e-05,3.27437]
[1780524341903,55.27,65498.25,32.6,0.02689,2e-05,3.30804]
[1780524342225,55.27,65498.25,32.6,0.02689,2e-05,3.30804]
[1780524347918,55.3,65503.69,32.6,0.02706,2e-05,3.32574]
[1780524350939,55.32,65530.52,32.6,0.02768,2e-05,3.39017]
[1780524355974,55.32,65528.09,32.6,0.02764,2e-05,3.38595]
[1780524357989,55.32,65543.4,32.6,0.02797,2e-05,3.4211]
[1780524362241,55.33,65542.65,32.6,0.02797,2e-05,3.42013]
[1780524362798,55.33,65542.65,32.6,0.02797,2e-05,3.42013]
[1780524362858,55.33,65523.54,32.6,0.02755,2e-05,3.37695]
[1780524363053,55.33,65510.95,32.6,0.02729,2e-05,3.34907]
[1780524365016,55.33,65516.86,32.6,0.02742,2e-05,3.36263]
[1780524368103,55.34,65534.63,32.6,0.02781,2e-05,3.40383]
[1780524370641,55.34,65547.38,32.6,0.02809,2e-05,3.43319]
[1780524376160,55.34,65556.75,32.6,0.02831,2e-05,3.45555]
[1780524381196,55.35,65554.64,32.6,0.02827,2e-05,3.45145]
[1780524386834,55.35,65555.15,32.6,0.02828,2e-05,3.45321]
[1780524388880,55.35,65541.69,32.6,0.02799,2e-05,3.423]
[1780524389258,55.35,65529.48,32.6,0.02773,2e-05,3.39556]
[1780524391441,55.35,65517.56,32.6,0.02746,2e-05,3.36694]
[1780524397237,55.36,65525.73,32.6,0.02765,2e-05,3.38673]
[1780524402449,55.36,65513.03,32.6,0.02739,2e-05,3.35949]
[1780524407522,55.37,65504.95,32.6,0.02723,2e-05,3.34298]
[1780524408214,55.37,65491.22,32.6,0.02695,2e-05,3.31278]
[1780524408778,55.37,65491.22,32.6,0.02695,2e-05,3.31278]
[1780524408955,55.37,65491.22,32.6,0.02695,2e-05,3.31278]
[1780524408964,55.37,65474.51,32.6,0.0266,2e-05,3.27626]
[1780524409518,55.37,65474.51,32.6,0.0266,2e-05,3.27626]
[1780524414467,55.38,65488.95,32.6,0.02692,2e-05,3.31038]
[1780524419620,55.41,65503.21,32.6,0.02727,2e-05,3.34682]
[1780524425545,55.43,65492.67,32.6,0.0271,2e-05,3.32861]
[1780524430585,55.45,65497.86,32.6,0.02725,2e-05,3.3447]
[1780524433954,55.46,65491.78,32.6,0.02716,2e-05,3.33469]
[1780524433961,55.47,65479.38,32.6,0.0269,2e-05,3.30791]
[1780524434732,55.47,65479.38,32.6,0.0269,2e-05,3.30791]
[1780524436213,55.47,65463.92,32.6,0.02658,2e-05,3.27426]
[1780524437608,55.47,65459.19,32.6,0.02649,2e-05,3.26433]
[1780524442672,55.48,65452.32,32.6,0.02638,2e-05,3.25209]
[1780524447707,55.49,65450.4,32.6,0.02636,2e-05,3.2503]
[1780524451102,55.5,65437.13,32.6,0.02609,2e-05,3.2211]
[1780524451266,55.5,65437.13,32.6,0.02609,2e-05,3.2211]
[1780524452001,55.5,65437.13,32.6,0.02609,2e-05,3.2211]
[1780524454077,55.5,65444.2,32.6,0.02624,2e-05,3.23698]
[1780524456269,55.51,65447.23,32.6,0.02631,2e-05,3.24509]
[1780524459589,55.52,65446.76,32.6,0.02632,2e-05,3.24552]
[1780524461009,55.52,65419.27,32.6,0.02577,2e-05,3.18745]
[1780524461846,55.52,65405.25,32.6,0.02549,2e-05,3.1574]
[1780524463724,55.53,65409.32,32.6,0.02557,2e-05,3.16668]
[1780524469260,55.57,65401.66,32.6,0.02551,2e-05,3.15921]
[1780524469884,55.57,65401.66,32.6,0.02551,2e-05,3.15921]
[1780524471795,55.57,65400.78,32.6,0.0255,2e-05,3.15855]
[1780524472135,55.57,65400.78,32.6,0.0255,2e-05,3.15855]
[1780524472758,55.58,65398.67,32.6,0.02547,2e-05,3.15528]
[1780524473399,55.58,65402.11,32.6,0.02554,2e-05,3.16263]
[1780524473499,55.58,65402.11,32.6,0.02554,2e-05,3.16263]
[1780524473606,55.58,65402.11,32.6,0.02554,2e-05,3.16263]
[1780524476357,55.59,65399.99,32.6,0.02551,2e-05,3.15994]
[1780524478709,55.59,65392.37,32.6,0.02537,2e-05,3.14492]
[1780524480660,55.6,65389.3,32.6,0.02532,2e-05,3.13967]
[1780524482604,55.6,65381.12,32.6,0.02517,2e-05,3.12365]
[1780524483253,55.61,65379.34,32.6,0.02514,2e-05,3.12056]
[1780524483934,55.61,65379.34,32.6,0.02514,2e-05,3.12056]
[1780524485467,55.64,65377.83,32.6,0.02518,2e-05,3.1248]
[1780524488243,55.65,65377.84,32.6,0.0252,2e-05,3.12684]
[1780524489331,55.65,65381.42,32.6,0.02528,2e-05,3.1351]
[1780524491634,55.66,65396.79,32.6,0.0256,2e-05,3.16912]
[1780524493555,55.71,65414.26,32.6,0.02607,2e-05,3.21822]
[1780524499415,55.75,65409.11,32.6,0.02604,2e-05,3.21491]
[1780524504172,55.76,65431.76,32.6,0.02653,2e-05,3.26655]
[1780524505829,55.76,65438.97,32.6,0.02668,2e-05,3.28273]
[1780524508153,55.79,65460.54,32.6,0.02721,2e-05,3.33825]
[1780524510418,55.81,65470.43,32.6,0.02746,2e-05,3.36423]
[1780524513245,55.82,65457.63,32.6,0.02718,2e-05,3.33433]
[1780524515328,55.82,65452.7,32.6,0.02708,2e-05,3.32406]
[1780524515540,55.82,65452.7,32.6,0.02708,2e-05,3.32406]
[1780524516044,55.82,65452.7,32.6,0.02708,2e-05,3.32406]
[1780524516101,55.82,65437.12,32.6,0.02676,2e-05,3.29014]
[1780524516922,55.82,65424.44,32.6,0.0265,2e-05,3.26285]
[1780524522007,55.83,65429.46,32.6,0.02663,2e-05,3.27593]
[1780524524922,55.83,65439.25,32.6,0.02684,2e-05,3.29816]
[1780524531252,55.9,65451.51,32.6,0.02723,2e-05,3.33884]
[1780524539452,55.95,65448.57,32.6,0.02728,2e-05,3.34369]
[1780524544541,55.99,65447.04,32.6,0.02734,2e-05,3.34969]
[1780524550306,56.02,65443.98,32.6,0.02734,2e-05,3.34998]
[1780524555427,56.02,65433.13,32.6,0.02713,2e-05,3.32741]
[1780524561259,56.04,65426.69,32.6,0.02704,2e-05,3.31772]
[1780524561270,56.04,65426.69,32.6,0.02704,2e-05,3.31772]
[1780524565636,56.05,65440.57,32.6,0.02735,2e-05,3.35012]
[1780524566298,56.05,65440.57,32.6,0.02735,2e-05,3.35012]
[1780524571946,56.06,65444.39,32.6,0.02744,2e-05,3.35979]
[1780524574699,56.06,65460.32,32.6,0.02777,2e-05,3.39384]
[1780524579733,56.07,65468.47,32.6,0.02795,2e-05,3.41289]
[1780524584768,56.07,65474.67,32.6,0.02809,2e-05,3.42748]
[1780524586583,56.07,65483.3,32.6,0.02828,2e-05,3.44705]
[1780524586965,56.07,65483.3,32.6,0.02828,2e-05,3.44705]
[1780524587225,56.07,65495.62,32.6,0.02855,2e-05,3.47502]
[1780524591643,56.07,65497.95,32.6,0.0286,2e-05,3.48051]
[1780524597232,56.07,65491.63,32.6,0.02847,2e-05,3.46648]
[1780524598633,56.07,65483.31,32.6,0.02829,2e-05,3.44784]
[1780524601017,56.07,65466.97,32.6,0.02794,2e-05,3.41138]
[1780524604637,56.08,65472.86,32.6,0.02807,2e-05,3.42522]
[1780524605282,56.08,65472.86,32.6,0.02807,2e-05,3.42522]
[1780524605371,56.08,65473.75,32.6,0.02809,2e-05,3.42737]
[1780524607169,56.08,65463.9,32.6,0.02788,2e-05,3.40544]
[1780524607252,56.08,65449.5,32.6,0.02758,2e-05,3.37353]
[1780524607962,56.08,65449.5,32.6,0.02758,2e-05,3.37353]
[1780524614872,56.09,65449.52,32.6,0.02759,2e-05,3.37515]
[1780524614998,56.09,65431.96,32.6,0.02722,2e-05,3.33654]
[1780524616058,56.09,65431.96,32.6,0.02722,2e-05,3.33654]
[1780524616105,56.09,65417.54,32.6,0.02692,2e-05,3.30517]
[1780524617242,56.09,65417.54,32.6,0.02692,2e-05,3.30517]
[1780524620981,56.09,65410.22,32.6,0.02678,2e-05,3.2906]
[1780524622018,56.1,65416.49,32.6,0.02692,2e-05,3.30466]
[1780524624936,56.1,65397.69,32.6,0.02654,2e-05,3.26487]
[1780524633122,56.12,65400.56,32.6,0.02662,2e-05,3.27243]
[1780524638162,56.13,65398.38,32.6,0.02659,2e-05,3.26975]
[1780524643197,56.14,65399.12,32.6,0.02663,2e-05,3.27335]
[1780524648232,56.14,65392.23,32.6,0.0265,2e-05,3.26044]
[1780524653269,56.15,65393.97,32.6,0.02656,2e-05,3.26624]
[1780524656451,56.16,65385.4,32.6,0.02639,2e-05,3.24894]
[1780524662337,56.17,65379.09,32.6,0.02629,2e-05,3.23803]
[1780524663351,56.17,65400.99,32.6,0.02675,2e-05,3.28589]
[1780524663776,56.17,65400.99,32.6,0.02675,2e-05,3.28589]
[1780524664353,56.17,65417.13,32.6,0.02708,2e-05,3.32115]
[1780524669432,56.18,65411.26,32.6,0.02698,2e-05,3.30996]
[1780524670870,56.18,65408.69,32.6,0.02693,2e-05,3.30468]
[1780524673460,56.19,65383.68,32.6,0.02642,2e-05,3.25153]
[1780524675744,56.19,65381.06,32.6,0.02637,2e-05,3.24631]
[1780524676294,56.19,65381.06,32.6,0.02637,2e-05,3.24631]
[1780524678775,56.2,65371.51,32.6,0.02619,2e-05,3.22711]
[1780524683848,56.21,65382.79,32.6,0.02644,2e-05,3.25372]
[1780524685602,56.21,65381.77,32.6,0.02643,2e-05,3.25238]
[1780524687354,56.21,65381.63,32.6,0.02643,2e-05,3.25251]
[1780524692598,56.22,65388.78,32.6,0.02659,2e-05,3.26857]
[1780524695100,56.23,65389.35,32.6,0.0266,2e-05,3.27021]
[1780524696626,56.23,65369.94,32.6,0.02622,2e-05,3.22957]
[1780524700748,56.24,65359.18,32.6,0.02601,2e-05,3.20794]
[1780524705189,56.25,65369.82,32.6,0.02625,2e-05,3.23264]
[1780524708610,56.26,65358.89,32.6,0.02604,2e-05,3.21112]
[1780524709211,56.26,65358.89,32.6,0.02604,2e-05,3.21112]
[1780524713208,56.27,65351.68,32.6,0.02592,2e-05,3.19776]
[1780524714770,56.27,65350.71,32.6,0.02591,2e-05,3.19672]
[1780524718505,56.3,65350.94,32.6,0.02598,2e-05,3.20385]
[1780524718760,56.3,65348.5,32.6,0.02593,2e-05,3.19865]
[1780524719288,56.3,65348.5,32.6,0.02593,2e-05,3.19865]
[1780524720496,56.3,65350.49,32.6,0.02597,2e-05,3.2034]
[1780524722994,56.33,65352.83,32.6,0.02608,2e-05,3.21453]
[1780524724139,56.33,65351.56,32.6,0.02606,2e-05,3.2123]
[1780524724839,56.34,65327.79,32.6,0.02559,2e-05,3.16283]
[1780524726698,56.34,65326.61,32.6,0.02557,2e-05,3.1609]
[1780524727773,56.34,65320.18,32.6,0.02545,2e-05,3.14792]
[1780524728662,56.35,65321.99,32.6,0.0255,2e-05,3.1529]
[1780524729824,56.35,65318.26,32.6,0.02542,2e-05,3.14505]
[1780524733549,56.36,65298.87,32.6,0.02507,2e-05,3.1069]
[1780524733956,56.36,65298.87,32.6,0.02507,2e-05,3.1069]
[1780524734403,56.36,65298.87,32.6,0.02507,2e-05,3.1069]
[1780524734478,56.36,65284.32,32.6,0.02479,2e-05,3.07734]
[1780524734883,56.36,65284.32,32.6,0.02479,2e-05,3.07734]
[1780524734895,56.36,65284.32,32.6,0.02479,2e-05,3.07734]
[1780524735710,56.36,65281.51,32.6,0.02474,2e-05,3.07172]
[1780524735731,56.36,65281.51,32.6,0.02474,2e-05,3.07172]
[1780524736366,56.36,65281.51,32.6,0.02474,2e-05,3.07172]
[1780524736501,56.36,65282.11,32.6,0.02475,2e-05,3.07315]
[1780524737459,56.4,65268.02,32.6,0.02454,2e-05,3.05112]
[1780524739594,56.4,65262.47,32.6,0.02445,2e-05,3.04124]
[1780524739598,56.4,65262.47,32.6,0.02445,2e-05,3.04124]
[1780524740507,56.4,65262.47,32.6,0.02445,2e-05,3.04124]
[1780524741106,56.41,65268.15,32.6,0.02457,2e-05,3.05365]
[1780524741488,56.41,65268.15,32.6,0.02457,2e-05,3.05365]
[1780524743925,56.48,65271.48,32.6,0.02478,2e-05,3.07563]
[1780524746693,56.49,65279.88,32.6,0.02496,2e-05,3.09503]
[1780524752231,56.5,65263.68,32.6,0.02466,2e-05,3.06271]
[1780524752592,56.51,65263.68,32.6,0.02467,2e-05,3.06342]
[1780524753537,56.51,65263.68,32.6,0.02467,2e-05,3.06342]
[1780524754076,56.54,65244.96,32.6,0.02438,2e-05,3.03294]
[1780524756023,56.55,65244.3,32.6,0.02438,2e-05,3.03235]
[1780524758040,56.58,65261.59,32.6,0.02479,2e-05,3.07581]
[1780524758132,56.59,65279.76,32.6,0.02515,2e-05,3.11411]
[1780524760350,56.59,65281.16,32.6,0.02518,2e-05,3.11764]
[1780524760421,56.59,65267.86,32.6,0.02493,2e-05,3.09066]
[1780524762144,56.63,65254.44,32.6,0.02474,2e-05,3.07017]
[1780524763053,56.63,65254.44,32.6,0.02474,2e-05,3.07017]
[1780524763487,56.63,65254.44,32.6,0.02474,2e-05,3.07017]
[1780524764960,56.63,65260.19,32.6,0.02486,2e-05,3.08338]
[1780524769163,56.67,65254.44,32.6,0.02483,2e-05,3.08014]
[1780524769461,56.67,65254.44,32.6,0.02483,2e-05,3.08014]
[1780524772290,56.71,65267.84,32.6,0.02517,2e-05,3.11558]
[1780524772663,56.71,65271.01,32.6,0.02524,2e-05,3.12278]
[1780524775171,56.72,65278.42,32.6,0.0254,2e-05,3.13996]
[1780524776324,56.72,65281.29,32.6,0.02546,2e-05,3.14596]
[1780524777674,56.72,65283.25,32.6,0.0255,2e-05,3.15117]
[1780524779191,56.73,65283.65,32.6,0.02552,2e-05,3.15256]
[1780524780955,56.73,65276.55,32.6,0.02539,2e-05,3.13882]
[1780524782284,56.74,65261.76,32.6,0.02511,2e-05,3.10922]
[1780524782692,56.74,65261.76,32.6,0.02511,2e-05,3.10922]
[1780524783236,56.74,65261.76,32.6,0.02511,2e-05,3.10922]
[1780524784565,56.74,65255.19,32.6,0.02499,2e-05,3.09625]
[1780524785167,56.74,65254.57,32.6,0.02498,2e-05,3.09561]
[1780524789360,56.76,65245.96,32.6,0.02484,2e-05,3.08049]
[1780524792648,56.79,65259.71,32.6,0.02519,2e-05,3.11714]
[1780524793366,56.79,65259.71,32.6,0.02519,2e-05,3.11714]
[1780524794888,56.8,65262.01,32.6,0.02524,2e-05,3.1231]
[1780524797489,56.8,65264.11,32.6,0.0253,2e-05,3.12865]
[1780524797681,56.81,65271.65,32.6,0.02545,2e-05,3.14495]
[1780524798581,56.81,65271.65,32.6,0.02545,2e-05,3.14495]
[1780524800707,56.82,65287.96,32.6,0.02579,2e-05,3.18078]
[1780524800893,56.82,65287.96,32.6,0.02579,2e-05,3.18078]
[1780524800974,56.82,65287.96,32.6,0.02579,2e-05,3.18078]
[1780524802287,56.82,65297.63,32.6,0.02599,2e-05,3.20169]
[1780524803213,56.82,65304.54,32.6,0.02613,2e-05,3.21682]
[1780524805566,56.82,65296.53,32.6,0.02598,2e-05,3.20075]
[1780524810450,56.83,65308.34,32.6,0.02624,2e-05,3.22803]
[1780524811702,56.84,65305.14,32.6,0.02616,2e-05,3.21981]
[1780524812804,56.84,65304.41,32.6,0.02615,2e-05,3.21869]
[1780524816279,56.85,65305.83,32.6,0.02619,2e-05,3.22298]
[1780524816309,56.85,65305.83,32.6,0.02619,2e-05,3.22298]
[1780524816610,56.85,65305.83,32.6,0.02619,2e-05,3.22298]
[1780524817416,56.85,65295.56,32.6,0.02599,2e-05,3.20166]
[1780524817449,56.85,65295.56,32.6,0.02599,2e-05,3.20166]
[1780524817534,56.85,65280.72,32.6,0.0257,2e-05,3.17083]
[1780524817778,56.85,65280.72,32.6,0.0257,2e-05,3.17083]
[1780524818541,56.85,65264.24,32.6,0.02538,2e-05,3.13683]
[1780524820555,56.86,65251.76,32.6,0.02515,2e-05,3.11199]
[1780524823943,56.86,65257.17,32.6,0.02527,2e-05,3.12497]
[1780524824331,56.86,65257.17,32.6,0.02527,2e-05,3.12497]
[1780524826913,56.87,65257.31,32.6,0.02529,2e-05,3.127]
[1780524830077,56.88,65266.37,32.6,0.02548,2e-05,3.14757]
[1780524831097,56.88,65274.7,32.6,0.02565,2e-05,3.16555]
[1780524831684,56.89,65283.32,32.6,0.02583,2e-05,3.18419]
[1780524833576,56.89,65285.04,32.6,0.02587,2e-05,3.18879]
[1780524837249,56.9,65277.31,32.6,0.02574,2e-05,3.17447]
[1780524838101,56.9,65277.31,32.6,0.02574,2e-05,3.17447]
[1780524843283,56.91,65273.97,32.6,0.02569,2e-05,3.16986]
[1780524843912,56.91,65270.19,32.6,0.02562,2e-05,3.16244]
[1780524845302,56.92,65264.66,32.6,0.02552,2e-05,3.1514]
[1780524848330,56.92,65259.1,32.6,0.02543,2e-05,3.14142]
[1780524853486,56.94,65253.84,32.6,0.02535,2e-05,3.1333]
[1780524854142,56.94,65255.42,32.6,0.02539,2e-05,3.13714]
[1780524860008,56.95,65247.52,32.6,0.02526,2e-05,3.12409]
[1780524860751,56.96,65259.49,32.6,0.0255,2e-05,3.14955]
[1780524864722,56.96,65271.81,32.6,0.02576,2e-05,3.17687]
[1780524864734,56.97,65269.87,32.6,0.02573,2e-05,3.17328]
[1780524870511,56.98,65264.71,32.6,0.02565,2e-05,3.16497]
[1780524873283,56.98,65261.97,32.6,0.02559,2e-05,3.1585]
[1780524875185,56.99,65264.17,32.6,0.02565,2e-05,3.16412]
[1780524875189,56.99,65264.17,32.6,0.02565,2e-05,3.16412]
[1780524876332,56.99,65264.36,32.6,0.02566,2e-05,3.16502]
[1780524877144,56.99,65264.46,32.6,0.02566,2e-05,3.16573]
[1780524878228,57.0,65269.37,32.6,0.02577,2e-05,3.17651]
[1780524878971,57.0,65271.24,32.6,0.02581,2e-05,3.18091]
[1780524881273,57.0,65273.0,32.6,0.02585,2e-05,3.18557]
[1780524883079,57.01,65259.62,32.6,0.0256,2e-05,3.15851]
[1780524886341,57.01,65248.25,32.6,0.02539,2e-05,3.13636]
[1780524886579,57.01,65248.25,32.6,0.02539,2e-05,3.13636]
[1780524887855,57.02,65237.27,32.6,0.02518,2e-05,3.11474]
[1780524888425,57.02,65237.27,32.6,0.02518,2e-05,3.11474]
[1780524892676,57.03,65226.95,32.6,0.02501,2e-05,3.09646]
[1780524893134,57.04,65238.98,32.6,0.02525,2e-05,3.12184]
[1780524897581,57.05,65248.11,32.6,0.02545,2e-05,3.14296]
[1780524898996,57.05,65243.35,32.6,0.02537,2e-05,3.13416]
[1780524899645,57.05,65243.35,32.6,0.02537,2e-05,3.13416]
[1780524900050,57.05,65243.25,32.6,0.02537,2e-05,3.13449]
[1780524902233,57.06,65230.91,32.6,0.02514,2e-05,3.11006]
[1780524903009,57.06,65230.91,32.6,0.02514,2e-05,3.11006]
[1780524903760,57.06,65217.24,32.6,0.02488,2e-05,3.08254]
[1780524904343,57.06,65217.24,32.6,0.02488,2e-05,3.08254]
[1780524904979,57.06,65213.7,32.6,0.02482,2e-05,3.07592]
[1780524910426,57.08,65204.05,32.6,0.02467,2e-05,3.05946]
[1780524913715,57.12,65187.65,32.6,0.02443,2e-05,3.03461]
[1780524913805,57.12,65187.65,32.6,0.02443,2e-05,3.03461]
[1780524917649,57.22,65173.02,32.6,0.02437,2e-05,3.02685]
[1780524923884,57.34,65169.02,32.6,0.02452,2e-05,3.0424]
[1780524929255,57.35,65159.92,32.6,0.02438,2e-05,3.02743]
[1780524931459,57.45,65139.27,32.6,0.02418,2e-05,3.00516]
[1780524933467,57.49,65137.69,32.6,0.02422,2e-05,3.00925]
[1780524934001,57.52,65134.37,32.6,0.02422,2e-05,3.00982]
[1780524934096,57.52,65134.37,32.6,0.02422,2e-05,3.00982]
[1780524934506,57.56,65120.42,32.6,0.02403,2e-05,2.98919]
[1780524935744,57.56,65120.42,32.6,0.02403,2e-05,2.98919]
[1780524935764,57.59,65102.26,32.6,0.02377,2e-05,2.96071]
[1780524936142,57.59,65102.26,32.6,0.02377,2e-05,2.96071]
[1780524937319,57.63,65111.36,32.6,0.02401,2e-05,2.98668]
[1780524937609,57.63,65111.36,32.6,0.02401,2e-05,2.98668]
[1780524938160,57.63,65106.84,32.6,0.02393,2e-05,2.97797]
[1780524939726,57.63,65100.3,32.6,0.02381,2e-05,2.96531]
[1780524939750,57.63,65100.3,32.6,0.02381,2e-05,2.96531]
[1780524941349,57.65,65102.38,32.6,0.02388,2e-05,2.97262]
[1780524941557,57.66,65104.59,32.6,0.02395,2e-05,2.97977]
[1780524946731,57.81,65098.18,32.6,0.02412,2e-05,2.99698]
[1780524947711,57.84,65099.06,32.6,0.0242,2e-05,3.00593]
[1780524948862,57.88,65100.25,32.6,0.02429,2e-05,3.01553]
[1780524948866,57.88,65100.25,32.6,0.02429,2e-05,3.01553]
[1780524949613,57.94,65101.5,32.6,0.02445,2e-05,3.03198]
[1780524951013,57.95,65096.56,32.6,0.02438,2e-05,3.0238]
[1780524951054,57.95,65096.56,32.6,0.02438,2e-05,3.0238]
[1780524951580,57.95,65096.56,32.6,0.02438,2e-05,3.0238]
[1780524951737,57.95,65096.56,32.6,0.02438,2e-05,3.0238]
[1780524952072,57.96,65086.42,32.6,0.0242,2e-05,3.00529]
[1780524954533,57.97,65083.52,32.6,0.02416,2e-05,3.00044]
[1780524954773,57.97,65083.52,32.6,0.02416,2e-05,3.00044]
[1780524955855,57.98,65071.35,32.6,0.02396,2e-05,2.97903]
[1780524957426,57.98,65067.33,32.6,0.02388,2e-05,2.97112]
[1780524957899,57.98,65067.33,32.6,0.02388,2e-05,2.97112]
[1780524958907,57.98,65066.9,32.6,0.02388,2e-05,2.97081]
[1780524961194,58.0,65071.06,32.6,0.02399,2e-05,2.98204]
[1780524961911,58.0,65071.06,32.6,0.02399,2e-05,2.98204]
[1780524963728,58.0,65067.61,32.6,0.02393,2e-05,2.97576]
[1780524964245,58.0,65065.95,32.6,0.0239,2e-05,2.97274]
[1780524966396,58.01,65048.4,32.6,0.02361,2e-05,2.94131]
[1780524966736,58.01,65048.4,32.6,0.02361,2e-05,2.94131]
[1780524967237,58.01,65044.78,32.6,0.02354,2e-05,2.93456]
[1780524969171,58.02,65052.83,32.6,0.0237,2e-05,2.95093]
[1780524969875,58.02,65052.83,32.6,0.0237,2e-05,2.95093]
[1780524970253,58.03,65051.58,32.6,0.02371,2e-05,2.95187]
[1780524972972,58.07,65053.65,32.6,0.0238,2e-05,2.96224]
[1780524973273,58.07,65053.65,32.6,0.0238,2e-05,2.96224]
[1780524975236,58.08,65052.18,32.6,0.02381,2e-05,2.96296]
[1780524975439,58.08,65052.18,32.6,0.02381,2e-05,2.96296]
[1780524975866,58.08,65029.36,32.6,0.0234,2e-05,2.91879]
[1780524976891,58.08,65029.36,32.6,0.0234,2e-05,2.91879]
[1780524976921,58.08,65029.36,32.6,0.0234,2e-05,2.91879]
[1780524976898,58.08,65044.29,32.6,0.02367,2e-05,2.94782]
[1780524977032,58.08,65044.29,32.6,0.02367,2e-05,2.94782]
[1780524977830,58.08,65044.29,32.6,0.02367,2e-05,2.94782]
[1780524977892,58.1,65075.68,32.6,0.02428,2e-05,3.01315]
[1780524979195,58.14,65086.92,32.6,0.02456,2e-05,3.04281]
[1780524979627,58.14,65086.92,32.6,0.02456,2e-05,3.04281]
[1780524980912,58.17,65106.57,32.6,0.025,2e-05,3.08873]
[1780524981454,58.17,65106.57,32.6,0.025,2e-05,3.08873]
[1780524982219,58.2,65112.97,32.6,0.02518,2e-05,3.10781]
[1780524983977,58.25,65103.98,32.6,0.02512,2e-05,3.10098]
[1780524984340,58.25,65103.98,32.6,0.02512,2e-05,3.10098]
[1780524985489,58.25,65099.88,32.6,0.02504,2e-05,3.09325]
[1780524987809,58.26,65093.78,32.6,0.02493,2e-05,3.08153]
[1780524988087,58.26,65084.92,32.6,0.02477,2e-05,3.06433]
[1780524988497,58.26,65084.92,32.6,0.02477,2e-05,3.06433]
[1780524988937,58.26,65084.92,32.6,0.02477,2e-05,3.06433]
[1780524989049,58.26,65087.3,32.6,0.02482,2e-05,3.0697]
[1780524990663,58.27,65096.01,32.6,0.02499,2e-05,3.08779]
[1780524991199,58.29,65093.42,32.6,0.025,2e-05,3.08813]
[1780524991514,58.29,65093.42,32.6,0.025,2e-05,3.08813]
[1780524993256,58.3,65084.25,32.6,0.02482,2e-05,3.06865]
[1780524993653,58.3,65084.25,32.6,0.02482,2e-05,3.06865]
[1780524993883,58.3,65084.25,32.6,0.02482,2e-05,3.06865]
[1780524993930,58.3,65084.25,32.6,0.02482,2e-05,3.06865]
[1780524993953,58.3,65083.92,32.6,0.02482,2e-05,3.06858]
[1780524995018,58.3,65057.93,32.6,0.02433,2e-05,3.01703]
[1780524996274,58.3,65057.93,32.6,0.02433,2e-05,3.01703]
[1780524996523,58.3,65057.93,32.6,0.02433,2e-05,3.01703]
[1780524996665,58.3,65057.93,32.6,0.02433,2e-05,3.01703]
[1780524997423,58.3,65060.01,32.6,0.02437,2e-05,3.02131]
[1780524997902,58.3,65060.01,32.6,0.02437,2e-05,3.02131]
[1780524997977,58.3,65069.54,32.6,0.02455,2e-05,3.0405]
[1780524998061,58.3,65069.54,32.6,0.02455,2e-05,3.0405]
[1780525000426,58.33,65082.53,32.6,0.02485,2e-05,3.07234]
[1780525001999,58.36,65087.46,32.6,0.02501,2e-05,3.08847]
[1780525002571,58.36,65087.46,32.6,0.02501,2e-05,3.08847]
[1780525002853,58.36,65087.46,32.6,0.02501,2e-05,3.08847]
[1780525004173,58.39,65094.75,32.6,0.0252,2e-05,3.109]
[1780525004394,58.39,65094.75,32.6,0.0252,2e-05,3.109]
[1780525004576,58.39,65094.75,32.6,0.0252,2e-05,3.109]
[1780525007321,58.4,65104.53,32.6,0.02541,2e-05,3.13071]
[1780525008125,58.4,65106.68,32.6,0.02545,2e-05,3.13508]
[1780525008130,58.4,65106.68,32.6,0.02545,2e-05,3.13508]
[1780525010190,58.42,65119.21,32.6,0.02574,2e-05,3.16534]
[1780525010458,58.42,65119.21,32.6,0.02574,2e-05,3.16534]
[1780525010734,58.42,65119.21,32.6,0.02574,2e-05,3.16534]
[1780525011119,58.44,65115.85,32.6,0.02571,2e-05,3.16241]
[1780525011984,58.44,65115.85,32.6,0.02571,2e-05,3.16241]
[1780525013301,58.46,65110.19,32.6,0.02564,2e-05,3.15525]
[1780525014129,58.48,65107.59,32.6,0.02563,2e-05,3.15401]
[1780525017963,58.49,65114.74,32.6,0.02578,2e-05,3.16981]
[1780525019777,58.49,65113.06,32.6,0.02576,2e-05,3.16713]
[1780525019869,58.49,65113.06,32.6,0.02576,2e-05,3.16713]
[1780525020235,58.49,65110.3,32.6,0.02571,2e-05,3.16227]
[1780525022670,58.5,65101.8,32.6,0.02555,2e-05,3.14535]
[1780525023994,58.5,65091.75,32.6,0.02536,2e-05,3.12538]
[1780525025008,58.5,65096.92,32.6,0.02547,2e-05,3.13631]
[1780525025014,58.5,65096.92,32.6,0.02547,2e-05,3.13631]
[1780525025016,58.5,65113.89,32.6,0.0258,2e-05,3.17167]
[1780525025244,58.5,65113.89,32.6,0.0258,2e-05,3.17167]
[1780525026231,58.5,65121.64,32.6,0.02595,2e-05,3.18755]
[1780525027431,58.51,65115.14,32.6,0.02583,2e-05,3.17457]
[1780525027785,58.51,65115.14,32.6,0.02583,2e-05,3.17457]
[1780525028241,58.51,65107.85,32.6,0.02569,2e-05,3.16004]
[1780525029724,58.51,65106.58,32.6,0.02567,2e-05,3.15784]
[1780525030337,58.51,65107.4,32.6,0.02569,2e-05,3.1599]
[1780525030982,58.51,65107.4,32.6,0.02569,2e-05,3.1599]
[1780525031077,58.51,65103.42,32.6,0.02562,2e-05,3.15257]
[1780525031562,58.51,65103.42,32.6,0.02562,2e-05,3.15257]
[1780525031604,58.51,65103.42,32.6,0.02562,2e-05,3.15257]
[1780525031616,58.51,65103.42,32.6,0.02562,2e-05,3.15257]
[1780525031699,58.51,65094.83,32.6,0.02545,2e-05,3.13512]
[1780525032231,58.51,65094.83,32.6,0.02545,2e-05,3.13512]
[1780525035295,58.51,65081.53,32.6,0.0252,2e-05,3.10802]
[1780525035570,58.51,65081.53,32.6,0.0252,2e-05,3.10802]
[1780525039380,58.51,65064.53,32.6,0.02487,2e-05,3.07368]
[1780525040901,58.51,65064.53,32.6,0.02487,2e-05,3.07368]
[1780525041084,58.51,65061.23,32.6,0.02481,2e-05,3.06712]
[1780525041596,58.51,65061.23,32.6,0.02481,2e-05,3.06712]
[1780525041836,58.51,65061.23,32.6,0.02481,2e-05,3.06712]
[1780525041877,58.51,65069.5,32.6,0.02497,2e-05,3.08366]
[1780525043205,58.51,65079.33,32.6,0.02515,2e-05,3.10339]
[1780525044053,58.51,65079.33,32.6,0.02515,2e-05,3.10339]
[1780525043412,58.51,65080.4,32.6,0.02518,2e-05,3.10602]
[1780525044294,58.51,65080.4,32.6,0.02518,2e-05,3.10602]
[1780525044457,58.51,65080.4,32.6,0.02518,2e-05,3.10602]
[1780525044523,58.51,65080.4,32.6,0.02518,2e-05,3.10602]
[1780525044623,58.51,65080.4,32.6,0.02518,2e-05,3.10602]
[1780525044730,58.51,65088.64,32.6,0.02534,2e-05,3.12264]
[1780525045293,58.51,65088.64,32.6,0.02534,2e-05,3.12264]
[1780525046062,58.51,65103.01,32.6,0.02561,2e-05,3.15175]
[1780525047403,58.52,65108.0,32.6,0.02571,2e-05,3.16235]
[1780525047979,58.52,65108.0,32.6,0.02571,2e-05,3.16235]
[1780525050578,58.52,65111.27,32.6,0.02579,2e-05,3.17009]
[1780525051006,58.52,65111.27,32.6,0.02579,2e-05,3.17009]
[1780525051013,58.52,65111.27,32.6,0.02579,2e-05,3.17009]
[1780525053292,58.53,65112.17,32.6,0.0258,2e-05,3.17071]
[1780525054008,58.53,65112.17,32.6,0.0258,2e-05,3.17071]
[1780525055521,58.53,65131.02,32.6,0.02617,2e-05,3.21038]
[1780525057937,58.53,65126.53,32.6,0.02609,2e-05,3.20141]
[1780525058178,58.53,65127.21,32.6,0.02611,2e-05,3.20338]
[1780525058180,58.53,65127.21,32.6,0.02611,2e-05,3.20338]
[1780525061878,58.54,65137.8,32.6,0.02632,2e-05,3.2258]
[1780525063386,58.54,65138.27,32.6,0.02634,2e-05,3.22727]
[1780525068063,58.54,65135.09,32.6,0.02628,2e-05,3.22168]
[1780525068739,58.55,65137.0,32.6,0.02632,2e-05,3.22588]
[1780525069273,58.55,65137.95,32.6,0.02635,2e-05,3.22835]
[1780525070399,58.55,65138.3,32.6,0.02635,2e-05,3.22907]
[1780525075363,58.56,65131.93,32.6,0.02624,2e-05,3.21744]
[1780525078288,58.56,65133.57,32.6,0.02628,2e-05,3.22134]
[1780525081085,58.56,65132.96,32.6,0.02627,2e-05,3.22058]
[1780525081103,58.56,65132.07,32.6,0.02626,2e-05,3.21926]
[1780525081216,58.56,65132.07,32.6,0.02626,2e-05,3.21926]
[1780525081351,58.56,65132.07,32.6,0.02626,2e-05,3.21926]
[1780525081895,58.56,65132.07,32.6,0.02626,2e-05,3.21926]
[1780525082054,58.56,65132.8,32.6,0.02628,2e-05,3.22103]
[1780525082258,58.56,65132.8,32.6,0.02628,2e-05,3.22103]
[1780525083166,58.56,65136.95,32.6,0.02636,2e-05,3.22961]
[1780525084498,58.56,65139.54,32.6,0.02641,2e-05,3.23523]
[1780525085520,58.57,65139.65,32.6,0.02642,2e-05,3.23593]
[1780525089319,58.57,65136.73,32.6,0.02637,2e-05,3.23059]
[1780525091787,58.57,65153.0,32.6,0.0267,2e-05,3.26511]
[1780525092155,58.57,65153.0,32.6,0.0267,2e-05,3.26511]
[1780525095456,58.58,65166.6,32.6,0.02698,2e-05,3.29424]
[1780525100272,58.58,65181.83,32.6,0.02729,2e-05,3.32687]
[1780525105887,58.58,65191.79,32.6,0.0275,2e-05,3.34827]
[1780525110999,58.58,65196.71,32.6,0.0276,2e-05,3.35885]
[1780525116057,58.58,65191.87,32.6,0.02748,2e-05,3.3463]
[1780525116690,58.58,65191.28,32.6,0.02747,2e-05,3.34509]
[1780525122006,58.58,65184.87,32.6,0.02734,2e-05,3.33177]
[1780525124020,58.58,65169.55,32.6,0.02703,2e-05,3.2996]
[1780525124322,58.58,65169.55,32.6,0.02703,2e-05,3.2996]
[1780525125872,58.58,65167.41,32.6,0.02699,2e-05,3.29522]
[1780525128628,58.59,65158.25,32.6,0.02681,2e-05,3.27644]
[1780525130066,58.59,65157.72,32.6,0.0268,2e-05,3.27549]
[1780525132155,58.59,65159.89,32.6,0.02685,2e-05,3.28035]
[1780525132917,58.59,65165.45,32.6,0.02696,2e-05,3.29215]
[1780525133733,58.59,65161.39,32.6,0.02688,2e-05,3.28376]
[1780525133945,58.59,65161.39,32.6,0.02688,2e-05,3.28376]
[1780525135589,58.59,65155.95,32.6,0.02678,2e-05,3.27267]
[1780525136105,58.59,65159.29,32.6,0.02684,2e-05,3.2793]
[1780525136905,58.59,65159.29,32.6,0.02684,2e-05,3.2793]
[1780525137112,58.59,65157.95,32.6,0.02681,2e-05,3.27612]
[1780525138840,58.59,65157.35,32.6,0.0268,2e-05,3.27502]
[1780525139126,58.59,65156.78,32.6,0.02679,2e-05,3.27398]
[1780525141017,58.59,65152.4,32.6,0.0267,2e-05,3.26447]
[1780525142016,58.59,65153.63,32.6,0.02672,2e-05,3.26669]
[1780525142164,58.59,65153.63,32.6,0.02672,2e-05,3.26669]
[1780525142857,58.58,65152.78,32.6,0.0267,2e-05,3.26456]
[1780525142948,58.58,65152.78,32.6,0.0267,2e-05,3.26456]
[1780525143154,58.58,65156.11,32.6,0.02677,2e-05,3.27168]
[1780525146333,58.59,65155.67,32.6,0.02676,2e-05,3.27121]
[1780525147182,58.59,65154.19,32.6,0.02673,2e-05,3.26776]
[1780525147356,58.59,65154.19,32.6,0.02673,2e-05,3.26776]
[1780525148189,58.59,65153.6,32.6,0.02672,2e-05,3.26669]
[1780525148363,58.59,65153.6,32.6,0.02672,2e-05,3.26669]
[1780525148527,58.59,65153.6,32.6,0.02672,2e-05,3.26669]
[1780525149123,58.59,65153.6,32.6,0.02672,2e-05,3.26669]
[1780525149459,58.58,65150.2,32.6,0.02665,2e-05,3.25924]
[1780525150111,58.58,65150.2,32.6,0.02665,2e-05,3.25924]
[1780525150634,58.59,65147.77,32.6,0.0266,2e-05,3.25435]
[1780525150898,58.59,65147.77,32.6,0.0266,2e-05,3.25435]
[1780525150902,58.59,65147.77,32.6,0.0266,2e-05,3.25435]
[1780525150932,58.59,65147.77,32.6,0.0266,2e-05,3.25435]
[1780525151218,58.59,65139.83,32.6,0.02644,2e-05,3.23804]
[1780525151307,58.59,65139.83,32.6,0.02644,2e-05,3.23804]
[1780525154828,58.58,65130.58,32.6,0.02625,2e-05,3.21804]
[1780525154907,58.58,65130.58,32.6,0.02625,2e-05,3.21777]
[1780525155408,58.58,65130.58,32.6,0.02625,2e-05,3.21777]
[1780525155437,58.58,65130.58,32.6,0.02625,2e-05,3.21777]
[1780525155535,58.58,65130.58,32.6,0.02625,2e-05,3.21777]
[1780525156066,58.58,65130.58,32.6,0.02625,2e-05,3.21777]
[1780525156091,58.58,65130.58,32.6,0.02625,2e-05,3.21777]
[1780525157549,58.58,65144.4,32.6,0.02652,2e-05,3.24631]
[1780525161717,58.58,65148.86,32.6,0.02662,2e-05,3.25614]
[1780525161841,58.58,65148.86,32.6,0.02662,2e-05,3.25614]
[1780525163196,58.58,65149.85,32.6,0.02664,2e-05,3.25856]
[1780525166249,58.59,65154.85,32.6,0.02674,2e-05,3.26933]
[1780525167802,58.59,65154.99,32.6,0.02675,2e-05,3.27009]
[1780525170046,58.59,65156.5,32.6,0.02678,2e-05,3.27355]
[1780525173938,58.59,65151.14,32.6,0.02666,2e-05,3.26059]
[1780525177340,58.6,65137.21,32.6,0.02639,2e-05,3.23234]
[1780525178393,58.6,65143.06,32.6,0.02651,2e-05,3.24463]
[1780525180101,58.6,65149.5,32.6,0.02664,2e-05,3.25824]
[1780525185502,58.6,65143.21,32.6,0.02653,2e-05,3.24653]
[1780525190959,58.61,65145.24,32.6,0.02658,2e-05,3.25165]
[1780525192952,58.61,65158.56,32.6,0.02685,2e-05,3.27986]
[1780525198593,58.61,65172.89,32.6,0.02715,2e-05,3.31086]
[1780525202727,58.62,65177.31,32.6,0.02724,2e-05,3.32049]
[1780525203744,58.62,65175.65,32.6,0.02721,2e-05,3.31709]
[1780525204212,58.62,65175.65,32.6,0.02721,2e-05,3.31709]
[1780525205759,58.62,65175.68,32.6,0.02721,2e-05,3.31737]
[1780525207730,58.62,65173.36,32.6,0.02716,2e-05,3.31268]
[1780525209087,58.62,65171.88,32.6,0.02713,2e-05,3.30967]
[1780525209638,58.62,65174.66,32.6,0.02719,2e-05,3.31575]
[1780525210952,58.62,65176.38,32.6,0.02723,2e-05,3.31938]
[1780525212865,58.62,65182.57,32.6,0.02736,2e-05,3.33264]
[1780525218735,58.62,65180.01,32.6,0.02731,2e-05,3.32785]
[1780525219598,58.62,65180.01,32.6,0.02731,2e-05,3.32785]
[1780525222893,58.62,65188.75,32.6,0.02749,2e-05,3.34663]
[1780525222975,58.62,65188.75,32.6,0.02749,2e-05,3.34663]
[1780525223493,58.62,65177.41,32.6,0.02726,2e-05,3.32262]
[1780525223738,58.62,65177.41,32.6,0.02726,2e-05,3.32262]
[1780525223785,58.62,65159.18,32.6,0.02689,2e-05,3.28434]
[1780525229201,58.63,65161.8,32.6,0.02695,2e-05,3.2904]
[1780525229421,58.63,65161.71,32.6,0.02695,2e-05,3.29052]
[1780525229471,58.63,65161.71,32.6,0.02695,2e-05,3.29052]
[1780525230132,58.63,65161.71,32.6,0.02695,2e-05,3.29052]
[1780525230291,58.63,65159.25,32.6,0.0269,2e-05,3.28501]
[1780525230397,58.63,65159.25,32.6,0.0269,2e-05,3.28501]
[1780525230836,58.63,65159.64,32.6,0.02691,2e-05,3.28583]
[1780525234095,58.63,65156.15,32.6,0.02682,2e-05,3.27658]
[1780525234151,58.63,65156.15,32.6,0.02682,2e-05,3.27658]
[1780525234307,58.63,65156.15,32.6,0.02682,2e-05,3.27658]
[1780525234269,58.63,65155.86,32.6,0.02682,2e-05,3.27615]
[1780525240025,58.62,65153.95,32.6,0.02677,2e-05,3.27104]
[1780525240182,58.62,65153.95,32.6,0.02677,2e-05,3.27104]
[1780525240366,58.62,65151.41,32.6,0.02671,2e-05,3.26512]
[1780525240906,58.62,65152.54,32.6,0.02674,2e-05,3.26748]
[1780525244473,58.62,65151.33,32.6,0.02672,2e-05,3.26559]
[1780525245214,58.62,65151.33,32.6,0.02672,2e-05,3.26559]
[1780525246136,58.63,65156.63,32.6,0.02683,2e-05,3.27707]
[1780525247245,58.63,65162.12,32.6,0.02694,2e-05,3.28857]
[1780525249293,58.63,65169.91,32.6,0.0271,2e-05,3.30542]
[1780525250898,58.63,65156.95,32.6,0.02684,2e-05,3.27841]
[1780525252248,58.63,65154.3,32.6,0.02679,2e-05,3.27307]
[1780525252954,58.63,65153.45,32.6,0.02678,2e-05,3.27171]
[1780525255054,58.63,65148.51,32.6,0.02668,2e-05,3.26162]
[1780525255207,58.63,65148.51,32.6,0.02668,2e-05,3.26162]
[1780525255307,58.63,65138.37,32.6,0.02648,2e-05,3.24077]
[1780525255414,58.63,65138.37,32.6,0.02648,2e-05,3.24077]
[1780525257271,58.64,65131.17,32.6,0.02634,2e-05,3.22605]
[1780525257321,58.63,65132.85,32.6,0.02637,2e-05,3.22904]
[1780525258151,58.63,65132.85,32.6,0.02637,2e-05,3.22904]
[1780525258383,58.63,65135.05,32.6,0.02641,2e-05,3.23359]
[1780525258973,58.63,65135.05,32.6,0.02641,2e-05,3.23359]
[1780525259043,58.63,65139.77,32.6,0.02651,2e-05,3.24366]
[1780525259564,58.63,65139.77,32.6,0.02651,2e-05,3.24366]
[1780525260260,58.63,65139.77,32.6,0.02651,2e-05,3.24366]
[1780525262443,58.64,65129.21,32.6,0.02631,2e-05,3.22259]
[1780525264797,58.64,65120.09,32.6,0.02613,2e-05,3.20428]
[1780525267037,58.64,65113.74,32.6,0.02601,2e-05,3.19172]
[1780525267214,58.64,65106.0,32.6,0.02587,2e-05,3.17614]
[1780525268733,58.64,65103.22,32.6,0.02581,2e-05,3.1703]
[1780525269118,58.64,65103.22,32.6,0.02581,2e-05,3.1703]
[1780525270086,58.64,65101.82,32.6,0.02578,2e-05,3.1673]
[1780525270704,58.64,65095.76,32.6,0.02567,2e-05,3.15534]
[1780525271118,58.64,65095.76,32.6,0.02567,2e-05,3.15534]
[1780525271189,58.64,65083.58,32.6,0.02543,2e-05,3.13064]
[1780525273577,58.64,65084.45,32.6,0.02545,2e-05,3.13214]
[1780525274398,58.64,65084.45,32.6,0.02545,2e-05,3.13214]
[1780525274995,58.64,65082.97,32.6,0.02542,2e-05,3.12908]
[1780525275135,58.64,65082.97,32.6,0.02542,2e-05,3.12908]
[1780525276536,58.64,65074.59,32.6,0.02526,2e-05,3.11259]
[1780525277010,58.64,65074.59,32.6,0.02526,2e-05,3.11259]
[1780525277365,58.64,65074.59,32.6,0.02526,2e-05,3.11259]
[1780525277202,58.64,65058.69,32.6,0.02496,2e-05,3.08066]
[1780525277580,58.64,65058.69,32.6,0.02496,2e-05,3.08066]
[1780525278036,58.64,65058.69,32.6,0.02496,2e-05,3.08066]
[1780525278206,58.64,65040.79,32.6,0.02463,2e-05,3.04506]
[1780525279140,58.64,65040.79,32.6,0.02463,2e-05,3.04506]
[1780525279213,58.65,65014.78,32.6,0.02415,2e-05,2.99392]
[1780525279718,58.65,65014.78,32.6,0.02415,2e-05,2.99392]
[1780525280028,58.65,65014.78,32.6,0.02415,2e-05,2.99392]
[1780525280491,58.65,65004.85,32.6,0.02397,2e-05,2.97471]
[1780525280528,58.65,65004.85,32.6,0.02397,2e-05,2.97471]
[1780525281554,58.65,65003.25,32.6,0.02394,2e-05,2.9718]
[1780525282484,58.65,65005.52,32.6,0.02398,2e-05,2.97644]
[1780525283091,58.65,65005.52,32.6,0.02398,2e-05,2.97644]
[1780525283447,58.65,65006.39,32.6,0.024,2e-05,2.97835]
[1780525284102,58.65,65006.39,32.6,0.024,2e-05,2.97835]
[1780525285031,58.65,65011.39,32.6,0.02409,2e-05,2.98832]
[1780525286727,58.65,65020.81,32.6,0.02427,2e-05,3.00714]
[1780525287263,58.65,65020.81,32.6,0.02427,2e-05,3.00714]
[1780525289131,58.65,65010.97,32.6,0.02409,2e-05,2.98822]
[1780525289407,58.65,65010.97,32.6,0.02409,2e-05,2.98822]
[1780525289290,58.65,65007.23,32.6,0.02403,2e-05,2.98112]
[1780525289538,58.65,65007.23,32.6,0.02403,2e-05,2.98112]
[1780525290274,58.65,65007.23,32.6,0.02403,2e-05,2.98112]
[1780525290296,58.66,65005.03,32.6,0.02399,2e-05,2.97704]
[1780525290796,58.66,65005.03,32.6,0.02399,2e-05,2.97704]
[1780525293268,58.67,65004.97,32.6,0.024,2e-05,2.97734]
[1780525293323,58.67,65012.08,32.6,0.02413,2e-05,2.99144]
[1780525293580,58.67,65012.08,32.6,0.02413,2e-05,2.99144]
[1780525293694,58.67,65012.08,32.6,0.02413,2e-05,2.99144]
[1780525294128,58.67,65012.08,32.6,0.02413,2e-05,2.99144]
[1780525294300,58.67,65012.08,32.6,0.02413,2e-05,2.99144]
[1780525294332,58.67,65008.32,32.6,0.02407,2e-05,2.9848]
[1780525295657,58.67,65010.42,32.6,0.02411,2e-05,2.98911]
[1780525295771,58.67,65010.42,32.6,0.02411,2e-05,2.98911]
[1780525296344,58.68,64989.75,32.6,0.02373,2e-05,2.94911]
[1780525296738,58.68,64989.75,32.6,0.02373,2e-05,2.94911]
[1780525297385,58.68,64989.75,32.6,0.02373,2e-05,2.94911]
[1780525297357,58.68,64964.83,32.6,0.02329,2e-05,2.90144]
[1780525297589,58.68,64964.83,32.6,0.02329,2e-05,2.90144]
[1780525298273,58.68,64964.83,32.6,0.02329,2e-05,2.90144]
[1780525298889,58.68,64953.5,32.6,0.02309,2e-05,2.88018]
[1780525299442,58.68,64953.5,32.6,0.02309,2e-05,2.88018]
[1780525299847,58.68,64951.95,32.6,0.02307,2e-05,2.87762]
[1780525300110,58.68,64951.95,32.6,0.02307,2e-05,2.87762]
[1780525300382,58.68,64968.82,32.6,0.02337,2e-05,2.9102]
[1780525300863,58.68,64968.82,32.6,0.02337,2e-05,2.9102]
[1780525301456,58.68,64968.82,32.6,0.02337,2e-05,2.9102]
[1780525302120,58.68,64966.01,32.6,0.02332,2e-05,2.90516]
[1780525302460,58.68,64966.01,32.6,0.02332,2e-05,2.90516]
[1780525303838,58.69,64978.42,32.6,0.02355,2e-05,2.92965]
[1780525303932,58.69,64978.42,32.6,0.02355,2e-05,2.92965]
[1780525304417,58.69,64978.87,32.6,0.02356,2e-05,2.93082]
[1780525304528,58.69,64978.87,32.6,0.02356,2e-05,2.93082]
[1780525305021,58.69,64978.87,32.6,0.02356,2e-05,2.93082]
[1780525305459,58.69,64978.87,32.6,0.02356,2e-05,2.93082]
[1780525305429,58.69,64972.43,32.6,0.02345,2e-05,2.91844]
[1780525307119,58.72,64971.15,32.6,0.02348,2e-05,2.92218]
[1780525307469,58.72,64971.15,32.6,0.02348,2e-05,2.92218]
[1780525308263,58.74,64979.35,32.6,0.02366,2e-05,2.94113]
[1780525308514,58.75,64988.28,32.6,0.02385,2e-05,2.96125]
[1780525309375,58.75,64988.28,32.6,0.02385,2e-05,2.96125]
[1780525309411,58.75,64988.28,32.6,0.02385,2e-05,2.9615]
[1780525309503,58.75,64988.28,32.6,0.02385,2e-05,2.9615]
[1780525309647,58.75,64988.28,32.6,0.02385,2e-05,2.9615]
[1780525309952,58.75,64988.28,32.6,0.02385,2e-05,2.9615]
[1780525310014,58.75,64988.28,32.6,0.02385,2e-05,2.9615]
[1780525310066,58.78,65003.79,32.6,0.0242,2e-05,2.99868]
[1780525310514,58.78,65003.79,32.6,0.0242,2e-05,2.99868]
[1780525310633,58.78,65003.43,32.6,0.02419,2e-05,2.99798]
[1780525311600,58.78,65003.43,32.6,0.02419,2e-05,2.99798]
[1780525311965,58.78,65003.43,32.6,0.02419,2e-05,2.99798]
[1780525311987,58.85,64999.59,32.6,0.02426,2e-05,3.00419]
[1780525312496,58.85,64999.59,32.6,0.02426,2e-05,3.00419]
[1780525313538,58.85,65004.65,32.6,0.02435,2e-05,3.01426]
[1780525314108,58.85,65004.65,32.6,0.02435,2e-05,3.01426]
[1780525314420,58.85,65004.65,32.6,0.02435,2e-05,3.01426]
[1780525314507,58.85,65005.56,32.6,0.02437,2e-05,3.0162]
[1780525314709,58.85,65005.56,32.6,0.02437,2e-05,3.0162]
[1780525314813,58.85,65000.05,32.6,0.02427,2e-05,3.0054]
[1780525316405,58.85,65000.05,32.6,0.02427,2e-05,3.0054]
[1780525317778,58.89,65016.46,32.6,0.02464,2e-05,3.04486]
[1780525318529,58.89,65019.01,32.6,0.02469,2e-05,3.0499]
[1780525318967,58.89,65019.01,32.6,0.02469,2e-05,3.0499]
[1780525319991,58.9,65018.99,32.6,0.0247,2e-05,3.05107]
[1780525320609,58.9,65018.41,32.6,0.02469,2e-05,3.05052]
[1780525321117,58.9,65018.41,32.6,0.02469,2e-05,3.05052]
[1780525321603,58.9,65017.07,32.6,0.02467,2e-05,3.04848]
[1780525324435,58.9,65025.42,32.6,0.02484,2e-05,3.0656]
[1780525324968,58.91,65024.82,32.6,0.02483,2e-05,3.06498]
[1780525324974,58.91,65024.82,32.6,0.02483,2e-05,3.06498]
[1780525326356,58.91,65015.26,32.6,0.02466,2e-05,3.04664]
[1780525327061,58.91,65013.9,32.6,0.02464,2e-05,3.04508]
[1780525327226,58.91,65013.9,32.6,0.02464,2e-05,3.04508]
[1780525327231,58.95,64992.3,32.6,0.02431,2e-05,3.00939]
[1780525327630,58.95,64992.3,32.6,0.02431,2e-05,3.00939]
[1780525328597,58.95,64982.99,32.6,0.02414,2e-05,2.99141]
[1780525329003,58.95,64982.99,32.6,0.02414,2e-05,2.99141]
[1780525330849,58.95,64973.48,32.6,0.02397,2e-05,2.97314]
[1780525331159,58.95,64973.0,32.6,0.02396,2e-05,2.97263]
[1780525332731,58.95,64976.33,32.6,0.02402,2e-05,2.97909]
[1780525332826,58.99,64974.57,32.6,0.02406,2e-05,2.9828]
[1780525333929,58.99,64974.57,32.6,0.02406,2e-05,2.9828]
[1780525334277,58.99,64974.57,32.6,0.02406,2e-05,2.9828]
[1780525334840,59.02,64972.81,32.6,0.0241,2e-05,2.98643]
[1780525334867,59.02,64982.33,32.6,0.02427,2e-05,3.00496]
[1780525335634,59.02,64982.33,32.6,0.02427,2e-05,3.00496]
[1780525337792,59.09,64983.61,32.6,0.02443,2e-05,3.02189]
[1780525337958,59.09,64983.61,32.6,0.02443,2e-05,3.02189]
[1780525338241,59.09,64983.61,32.6,0.02443,2e-05,3.02189]
[1780525338470,59.09,64983.61,32.6,0.02443,2e-05,3.02189]
[1780525340232,59.12,64984.94,32.6,0.02452,2e-05,3.03062]
[1780525341179,59.13,64980.52,32.6,0.02445,2e-05,3.02315]
[1780525342165,59.13,64977.08,32.6,0.02439,2e-05,3.01696]
[1780525342532,59.13,64975.17,32.6,0.02436,2e-05,3.01384]
[1780525342592,59.13,64975.17,32.6,0.02436,2e-05,3.01384]
[1780525342917,59.13,64975.17,32.6,0.02436,2e-05,3.01384]
[1780525343914,59.16,64975.4,32.6,0.02442,2e-05,3.02039]
[1780525343935,59.16,64975.4,32.6,0.02442,2e-05,3.02039]
[1780525344340,59.16,64975.4,32.6,0.02442,2e-05,3.02039]
[1780525344422,59.17,64969.24,32.6,0.02432,2e-05,3.00896]
[1780525344609,59.17,64969.24,32.6,0.02432,2e-05,3.00896]
[1780525344751,59.17,64956.34,32.6,0.02408,2e-05,2.9839]
[1780525347384,59.17,64947.16,32.6,0.02391,2e-05,2.96627]
[1780525347778,59.17,64935.25,32.6,0.0237,2e-05,2.9437]
[1780525348658,59.17,64939.33,32.6,0.02378,2e-05,2.95153]
[1780525349314,59.17,64939.33,32.6,0.02378,2e-05,2.95153]
[1780525350143,59.21,64945.46,32.6,0.02396,2e-05,2.97053]
[1780525350223,59.21,64953.37,32.6,0.02412,2e-05,2.9875]
[1780525352901,59.22,64959.34,32.6,0.02421,2e-05,2.99756]
[1780525352949,59.22,64960.15,32.6,0.02424,2e-05,3.00038]
[1780525358599,59.23,64953.04,32.6,0.02412,2e-05,2.98712]
[1780525359225,59.23,64953.04,32.6,0.02412,2e-05,2.98712]
[1780525359321,59.23,64955.87,32.6,0.02417,2e-05,2.99288]
[1780525359883,59.23,64955.87,32.6,0.02417,2e-05,2.99288]
[1780525359922,59.23,64957.09,32.6,0.0242,2e-05,2.99587]
[1780525363274,59.23,64961.58,32.6,0.02428,2e-05,3.0048]
[1780525363368,59.23,64967.93,32.6,0.0244,2e-05,3.01727]
[1780525364031,59.23,64967.93,32.6,0.0244,2e-05,3.01727]
[1780525364356,59.23,64964.9,32.6,0.02435,2e-05,3.01194]
[1780525365512,59.23,64964.9,32.6,0.02435,2e-05,3.01194]
[1780525365907,59.24,64960.59,32.6,0.02428,2e-05,3.00423]
[1780525367219,59.24,64960.59,32.6,0.02428,2e-05,3.00423]
[1780525367335,59.24,64960.59,32.6,0.02428,2e-05,3.00423]
[1780525367396,59.24,64965.34,32.6,0.02437,2e-05,3.01408]
[1780525367613,59.24,64965.34,32.6,0.02437,2e-05,3.01408]
[1780525368232,59.24,64965.34,32.6,0.02437,2e-05,3.01408]
[1780525368927,59.24,64961.32,32.6,0.0243,2e-05,3.00683]
[1780525371534,59.25,64956.67,32.6,0.02422,2e-05,2.99797]
[1780525371951,59.25,64952.25,32.6,0.02415,2e-05,2.99012]
[1780525373075,59.25,64952.25,32.6,0.02415,2e-05,2.99012]
[1780525373869,59.28,64964.2,32.6,0.02442,2e-05,3.01944]
[1780525373891,59.28,64964.2,32.6,0.02442,2e-05,3.01944]
[1780525379001,59.29,64974.75,32.6,0.02465,2e-05,3.04325]
[1780525380379,59.29,64974.75,32.6,0.02465,2e-05,3.04325]
[1780525381832,59.3,64973.91,32.6,0.02464,2e-05,3.04263]
[1780525382686,59.3,64973.81,32.6,0.02464,2e-05,3.04294]
[1780525384365,59.3,64973.4,32.6,0.02464,2e-05,3.04264]
[1780525385996,59.31,64967.78,32.6,0.02455,2e-05,3.03267]
[1780525387056,59.31,64965.27,32.6,0.02451,2e-05,3.02828]
[1780525392098,59.33,64965.92,32.6,0.02455,2e-05,3.03277]
[1780525393047,59.33,64965.92,32.6,0.02455,2e-05,3.03277]
[1780525394947,59.33,64979.27,32.6,0.02481,2e-05,3.05996]
[1780525395094,59.33,64979.27,32.6,0.02481,2e-05,3.05996]
[1780525395528,59.34,65001.01,32.6,0.02522,2e-05,3.10344]
[1780525395738,59.34,65001.01,32.6,0.02522,2e-05,3.10344]
[1780525395949,59.34,65001.01,32.6,0.02522,2e-05,3.10344]
[1780525396273,59.34,65001.01,32.6,0.02522,2e-05,3.10344]
[1780525398419,59.34,65017.64,32.6,0.02554,2e-05,3.1374]
[1780525398913,59.34,65018.71,32.6,0.02556,2e-05,3.13988]
[1780525401209,59.34,65020.56,32.6,0.0256,2e-05,3.14425]
[1780525401669,59.35,65019.68,32.6,0.02559,2e-05,3.14281]
[1780525401928,59.35,65019.68,32.6,0.02559,2e-05,3.14281]
[1780525402232,59.35,65019.68,32.6,0.02559,2e-05,3.14281]
[1780525403835,59.35,65029.83,32.6,0.02579,2e-05,3.16385]
[1780525403849,59.35,65029.83,32.6,0.02579,2e-05,3.16385]
[1780525403994,59.35,65029.83,32.6,0.02579,2e-05,3.16385]
[1780525404937,59.35,65028.5,32.6,0.02577,2e-05,3.16146]
[1780525406744,59.35,65033.15,32.6,0.02586,2e-05,3.17143]
[1780525412250,59.36,65050.84,32.6,0.0262,2e-05,3.20659]
[1780525415274,59.36,65046.29,32.6,0.02612,2e-05,3.19778]
[1780525415276,59.36,65046.29,32.6,0.02612,2e-05,3.19778]
[1780525415882,59.36,65044.13,32.6,0.02608,2e-05,3.19361]
[1780525416403,59.36,65044.13,32.6,0.02608,2e-05,3.19361]
[1780525417655,59.37,65045.33,32.6,0.02611,2e-05,3.19652]
[1780525423395,59.37,65052.54,32.6,0.02626,2e-05,3.21222]
[1780525425352,59.37,65071.99,32.6,0.02664,2e-05,3.25223]
[1780525430378,59.38,65067.87,32.6,0.02657,2e-05,3.24457]
[1780525435422,59.38,65064.86,32.6,0.02651,2e-05,3.23902]
[1780525436074,59.38,65064.86,32.6,0.02651,2e-05,3.23902]
[1780525436609,59.38,65064.86,32.6,0.02651,2e-05,3.23902]
[1780525439125,59.38,65066.88,32.6,0.02656,2e-05,3.24358]
[1780525441165,59.38,65059.71,32.6,0.02642,2e-05,3.22915]
[1780525442009,59.38,65069.05,32.6,0.0266,2e-05,3.24844]
[1780525442471,59.38,65081.81,32.6,0.02686,2e-05,3.27485]
[1780525446522,59.38,65094.35,32.6,0.02711,2e-05,3.30107]
[1780525446978,59.38,65094.35,32.6,0.02711,2e-05,3.30107]
[1780525447824,59.38,65096.3,32.6,0.02715,2e-05,3.30514]
[1780525448194,59.38,65096.3,32.6,0.02715,2e-05,3.30514]
[1780525449530,59.38,65093.34,32.6,0.02709,2e-05,3.299]
[1780525449534,59.38,65093.34,32.6,0.02709,2e-05,3.299]
[1780525451590,59.38,65112.05,32.6,0.02746,2e-05,3.33803]
[1780525456625,59.38,65127.14,32.6,0.02777,2e-05,3.36941]
[1780525457507,59.38,65127.14,32.6,0.02777,2e-05,3.36941]
[1780525458234,59.38,65135.84,32.6,0.02794,2e-05,3.38768]
[1780525458676,59.38,65135.84,32.6,0.02794,2e-05,3.38768]
[1780525463777,59.38,65129.44,32.6,0.0278,2e-05,3.37324]
[1780525468126,59.37,65118.07,32.6,0.02757,2e-05,3.34877]
[1780525473753,59.37,65116.6,32.6,0.02751,2e-05,3.34287]
[1780525478229,59.37,65111.6,32.6,0.02741,2e-05,3.33206]
[1780525478291,59.37,65111.6,32.6,0.02741,2e-05,3.33206]
[1780525481499,59.37,65094.65,32.6,0.02707,2e-05,3.29661]
[1780525482779,59.37,65090.85,32.6,0.02699,2e-05,3.28871]
[1780525482781,59.37,65090.85,32.6,0.02699,2e-05,3.28871]
[1780525485220,59.37,65103.33,32.6,0.02724,2e-05,3.31467]
[1780525488362,59.37,65112.83,32.6,0.02743,2e-05,3.33448]
[1780525490390,59.37,65115.26,32.6,0.02748,2e-05,3.33946]
[1780525493468,59.37,65122.16,32.6,0.02762,2e-05,3.35363]
[1780525497844,59.37,65123.53,32.6,0.02764,2e-05,3.35597]
[1780525499016,59.37,65122.06,32.6,0.02761,2e-05,3.35278]
[1780525504996,59.36,65113.64,32.6,0.02743,2e-05,3.33455]
[1780525510042,59.36,65124.81,32.6,0.02766,2e-05,3.35773]
[1780525511263,59.36,65124.81,32.6,0.02766,2e-05,3.35773]
[1780525513643,59.36,65145.08,32.6,0.02807,2e-05,3.40034]
[1780525518995,59.36,65145.33,32.6,0.02806,2e-05,3.39988]
[1780525524141,59.35,65117.78,32.6,0.02749,2e-05,3.34064]
[1780525529240,59.35,65115.91,32.6,0.02745,2e-05,3.33636]
[1780525529748,59.35,65115.91,32.6,0.02745,2e-05,3.33636]
[1780525531580,59.35,65117.82,32.6,0.02749,2e-05,3.34019]
[1780525533213,59.35,65107.36,32.6,0.02726,2e-05,3.31586]
[1780525533229,59.35,65107.36,32.6,0.02726,2e-05,3.31586]
[1780525534387,59.35,65108.38,32.6,0.02728,2e-05,3.31795]
[1780525535331,59.35,65099.51,32.6,0.0271,2e-05,3.29943]
[1780525536640,59.35,65091.31,32.6,0.02694,2e-05,3.2824]
[1780525536706,59.35,65116.22,32.6,0.02743,2e-05,3.3343]
[1780525537736,59.35,65097.32,32.6,0.02705,2e-05,3.29481]
[1780525539623,59.35,65102.6,32.6,0.02716,2e-05,3.30578]
[1780525541657,59.35,65105.3,32.6,0.02721,2e-05,3.31136]
[1780525542087,59.35,65097.67,32.6,0.02706,2e-05,3.29545]
[1780525542900,59.35,65094.87,32.6,0.027,2e-05,3.28964]
[1780525543096,59.35,65094.87,32.6,0.027,2e-05,3.28964]
[1780525543193,59.35,65094.87,32.6,0.027,2e-05,3.28964]
[1780525543370,59.35,65094.87,32.6,0.027,2e-05,3.28964]
[1780525543726,59.35,65094.87,32.6,0.027,2e-05,3.28964]
[1780525545293,59.35,65115.45,32.6,0.02742,2e-05,3.33251]
[1780525550520,59.34,65106.25,32.6,0.02723,2e-05,3.31305]
[1780525553323,59.34,65108.04,32.6,0.02726,2e-05,3.31668]
[1780525554631,59.34,65107.12,32.6,0.02725,2e-05,3.31473]
[1780525560398,59.34,65104.68,32.6,0.02719,2e-05,3.30946]
[1780525561771,59.34,65104.68,32.6,0.02719,2e-05,3.30946]
[1780525562245,59.34,65097.99,32.6,0.02706,2e-05,3.29553]
[1780525562987,59.34,65086.09,32.6,0.02682,2e-05,3.27088]
[1780525563566,59.34,65086.09,32.6,0.02682,2e-05,3.27088]
[1780525564208,59.34,65088.35,32.6,0.02687,2e-05,3.2756]
[1780525569464,59.34,65085.73,32.6,0.02682,2e-05,3.27042]
[1780525570613,59.34,65085.73,32.6,0.02682,2e-05,3.27042]
[1780525573042,59.35,65074.77,32.6,0.02661,2e-05,3.24804]
[1780525576410,59.35,65061.51,32.6,0.02635,2e-05,3.22121]
[1780525577048,59.35,65059.86,32.6,0.02632,2e-05,3.21797]
[1780525577393,59.35,65059.86,32.6,0.02632,2e-05,3.21797]
[1780525578205,59.35,65064.99,32.6,0.02642,2e-05,3.22859]
[1780525581201,59.35,65073.38,32.6,0.02659,2e-05,3.2461]
[1780525584873,59.35,65069.14,32.6,0.02651,2e-05,3.23779]
[1780525585884,59.35,65071.02,32.6,0.02655,2e-05,3.24175]
[1780525586094,59.35,65071.02,32.6,0.02655,2e-05,3.24175]
[1780525586750,59.35,65071.02,32.6,0.02655,2e-05,3.24175]
[1780525589801,59.35,65059.99,32.6,0.02633,2e-05,3.21949]
[1780525591624,59.36,65044.01,32.6,0.02601,2e-05,3.18518]
[1780525596659,59.36,65033.55,32.6,0.02582,2e-05,3.16507]
[1780525601694,59.37,65027.96,32.6,0.02572,2e-05,3.15497]
[1780525603410,59.37,65031.78,32.6,0.0258,2e-05,3.16292]
[1780525603583,59.37,65031.78,32.6,0.0258,2e-05,3.16292]
[1780525604377,59.37,65029.93,32.6,0.02577,2e-05,3.15943]
[1780525604923,59.37,65027.51,32.6,0.02572,2e-05,3.15481]
[1780525608232,59.37,65033.91,32.6,0.02585,2e-05,3.16849]
[1780525608992,59.38,65033.31,32.6,0.02584,2e-05,3.16752]
[1780525613403,59.38,65036.45,32.6,0.02591,2e-05,3.17486]
[1780525617128,59.38,65053.23,32.6,0.02624,2e-05,3.20956]
[1780525621242,59.39,65054.56,32.6,0.02628,2e-05,3.21314]
[1780525621898,59.39,65056.15,32.6,0.02631,2e-05,3.21656]
[1780525622318,59.39,65056.15,32.6,0.02631,2e-05,3.21656]
[1780525623743,59.39,65066.6,32.6,0.02652,2e-05,3.23809]
[1780525628904,59.39,65085.37,32.6,0.02689,2e-05,3.27725]
[1780525633917,59.39,65091.94,32.6,0.02703,2e-05,3.29116]
[1780525639050,59.39,65095.28,32.6,0.02709,2e-05,3.29833]
[1780525640942,59.39,65092.83,32.6,0.02705,2e-05,3.29327]
[1780525646099,59.4,65088.92,32.6,0.02697,2e-05,3.28546]
[1780525651631,59.4,65080.89,32.6,0.02681,2e-05,3.26903]
[1780525652159,59.4,65084.3,32.6,0.02686,2e-05,3.27396]
[1780525655347,59.4,65083.94,32.6,0.02686,2e-05,3.27346]
[1780525656581,59.4,65059.87,32.6,0.02639,2e-05,3.22419]
[1780525659161,59.4,65058.72,32.6,0.02637,2e-05,3.22218]
[1780525659913,59.4,65058.72,32.6,0.02637,2e-05,3.22218]
[1780525660971,59.4,65065.05,32.6,0.0265,2e-05,3.23545]
[1780525662815,59.4,65067.23,32.6,0.02654,2e-05,3.24007]
[1780525668124,59.41,65063.81,32.6,0.02648,2e-05,3.23396]
[1780525668838,59.41,65063.81,32.6,0.02648,2e-05,3.23396]
[1780525669130,59.41,65064.69,32.6,0.0265,2e-05,3.23591]
[1780525669478,59.41,65064.69,32.6,0.0265,2e-05,3.23591]
[1780525677849,59.41,65061.24,32.6,0.02644,2e-05,3.22994]
[1780525683603,59.42,65052.21,32.6,0.02628,2e-05,3.2126]
[1780525686388,59.42,65064.72,32.6,0.02653,2e-05,3.23898]
[1780525686953,59.42,65064.72,32.6,0.02653,2e-05,3.23898]
[1780525690636,59.43,65047.36,32.6,0.0262,2e-05,3.20427]
[1780525695501,59.43,65054.4,32.6,0.02635,2e-05,3.21952]
[1780525695516,59.43,65054.4,32.6,0.02635,2e-05,3.21952]
[1780525696563,59.43,65056.42,32.6,0.02639,2e-05,3.22385]
[1780525697213,59.43,65061.82,32.6,0.02649,2e-05,3.2351]
[1780525698026,59.43,65063.92,32.6,0.02654,2e-05,3.23958]
[1780525701729,59.44,65075.26,32.6,0.02677,2e-05,3.26341]
[1780525702942,59.44,65081.65,32.6,0.02689,2e-05,3.27673]
[1780525704140,59.44,65069.17,32.6,0.02665,2e-05,3.25128]
[1780525707364,59.44,65060.64,32.6,0.02649,2e-05,3.2343]
[1780525707695,59.44,65060.64,32.6,0.02649,2e-05,3.2343]
[1780525708172,59.44,65067.8,32.6,0.02663,2e-05,3.24917]
[1780525713357,59.45,65064.49,32.6,0.02656,2e-05,3.24102]
[1780525715507,59.45,65049.9,32.6,0.02627,2e-05,3.21162]
[1780525717495,59.45,65045.74,32.6,0.0262,2e-05,3.20366]
[1780525722653,59.46,65040.21,32.6,0.02611,2e-05,3.19395]
[1780525727685,59.46,65045.64,32.6,0.02623,2e-05,3.20637]
[1780525729652,59.47,65046.17,32.6,0.02624,2e-05,3.20772]
[1780525731217,59.47,65057.89,32.6,0.02647,2e-05,3.23214]
[1780525735137,59.47,65075.55,32.6,0.02683,2e-05,3.26917]
[1780525738575,59.47,65071.09,32.6,0.02674,2e-05,3.2605]
[1780525743852,59.48,65072.58,32.6,0.02678,2e-05,3.26439]
[1780525743855,59.48,65072.58,32.6,0.02678,2e-05,3.26439]
[1780525749841,59.48,65079.29,32.6,0.02693,2e-05,3.27937]
[1780525754877,59.49,65079.92,32.6,0.02694,2e-05,3.28139]
[1780525759912,59.49,65070.87,32.6,0.02677,2e-05,3.26344]
[1780525763940,59.49,65054.1,32.6,0.02645,2e-05,3.22982]
[1780525768667,59.5,65042.16,32.6,0.02623,2e-05,3.2065]
[1780525768681,59.5,65042.16,32.6,0.02623,2e-05,3.2065]
[1780525772643,59.5,65062.46,32.6,0.02662,2e-05,3.24659]
[1780525778038,59.51,65063.78,32.6,0.02665,2e-05,3.25049]
[1780525783074,59.51,65064.45,32.6,0.02668,2e-05,3.25286]
[1780525784075,59.51,65064.45,32.6,0.02668,2e-05,3.25286]
[1780525785899,59.51,65064.48,32.6,0.02668,2e-05,3.25312]
[1780525787126,59.52,65066.67,32.6,0.02673,2e-05,3.25821]
[1780525792136,59.52,65077.67,32.6,0.02695,2e-05,3.28182]
[1780525793378,59.52,65077.67,32.6,0.02695,2e-05,3.28182]
[1780525793461,59.52,65083.45,32.6,0.02707,2e-05,3.29408]
[1780525794660,59.52,65083.45,32.6,0.02707,2e-05,3.29408]
[1780525794703,59.52,65085.11,32.6,0.0271,2e-05,3.29727]
[1780525796080,59.52,65085.11,32.6,0.0271,2e-05,3.29727]
[1780525796624,59.52,65087.37,32.6,0.02715,2e-05,3.30195]
[1780525801604,59.52,65091.43,32.6,0.02723,2e-05,3.31051]
[1780525801882,59.52,65091.43,32.6,0.02723,2e-05,3.31051]
[1780525801951,59.52,65091.43,32.6,0.02723,2e-05,3.31051]
[1780525802075,59.52,65069.48,32.6,0.02679,2e-05,3.2651]
[1780525802845,59.52,65052.22,32.6,0.02646,2e-05,3.22979]
[1780525803334,59.52,65052.22,32.6,0.02646,2e-05,3.22979]
[1780525803672,59.52,65052.22,32.6,0.02646,2e-05,3.22979]
[1780525804228,59.52,65052.22,32.6,0.02646,2e-05,3.22979]
[1780525804648,59.52,65057.48,32.6,0.02656,2e-05,3.24055]
[1780525804909,59.52,65057.48,32.6,0.02656,2e-05,3.24055]
[1780525806013,59.52,65057.48,32.6,0.02656,2e-05,3.24055]
[1780525808094,59.52,65073.37,32.6,0.02687,2e-05,3.27343]
[1780525808266,59.52,65073.37,32.6,0.02687,2e-05,3.27343]
[1780525809013,59.52,65081.08,32.6,0.02703,2e-05,3.28936]
[1780525809806,59.52,65081.08,32.6,0.02703,2e-05,3.28936]
[1780525809851,59.53,65081.33,32.6,0.02704,2e-05,3.2902]
[1780525810422,59.53,65081.33,32.6,0.02704,2e-05,3.2902]
[1780525810435,59.53,65081.03,32.6,0.02703,2e-05,3.28971]
[1780525813324,59.53,65063.17,32.6,0.02668,2e-05,3.25331]
[1780525814972,59.53,65063.17,32.6,0.02668,2e-05,3.25331]
[1780525815479,59.53,65065.59,32.6,0.02673,2e-05,3.25847]
[1780525818414,59.53,65072.11,32.6,0.02686,2e-05,3.2724]
[1780525818465,59.53,65073.05,32.6,0.02688,2e-05,3.27448]
[1780525819108,59.53,65073.05,32.6,0.02688,2e-05,3.27448]
[1780525819379,59.53,65065.98,32.6,0.02674,2e-05,3.25968]
[1780525821096,59.53,65069.49,32.6,0.02681,2e-05,3.26706]
[1780525821387,59.53,65076.45,32.6,0.02695,2e-05,3.28157]
[1780525823332,59.53,65076.09,32.6,0.02694,2e-05,3.28056]
[1780525823401,59.53,65074.82,32.6,0.02692,2e-05,3.27767]
[1780525824451,59.53,65074.82,32.6,0.02692,2e-05,3.27767]
[1780525824477,59.53,65074.09,32.6,0.0269,2e-05,3.27629]
[1780525825746,59.53,65074.09,32.6,0.0269,2e-05,3.27629]
[1780525825826,59.53,65073.94,32.6,0.0269,2e-05,3.27572]
[1780525827392,59.53,65078.88,32.6,0.02699,2e-05,3.28566]
[1780525827430,59.53,65080.23,32.6,0.02702,2e-05,3.28856]
[1780525828526,59.53,65080.23,32.6,0.02702,2e-05,3.28856]
[1780525828541,59.53,65079.54,32.6,0.027,2e-05,3.28685]
[1780525833613,59.53,65071.65,32.6,0.02683,2e-05,3.26885]
[1780525834999,59.53,65047.41,32.6,0.02636,2e-05,3.21935]
[1780525836828,59.53,65042.32,32.6,0.02626,2e-05,3.2092]
[1780525839402,59.54,65044.56,32.6,0.02631,2e-05,3.21445]
[1780525839517,59.54,65048.08,32.6,0.02639,2e-05,3.22184]
[1780525840073,59.54,65048.08,32.6,0.02639,2e-05,3.22184]
[1780525840524,59.54,65047.43,32.6,0.02637,2e-05,3.22034]
[1780525843855,59.54,65043.69,32.6,0.0263,2e-05,3.21315]
[1780525843927,59.54,65047.02,32.6,0.02637,2e-05,3.22015]
[1780525844352,59.54,65047.02,32.6,0.02637,2e-05,3.22015]
[1780525844909,59.54,65047.02,32.6,0.02637,2e-05,3.22015]
[1780525845005,59.54,65051.19,32.6,0.02645,2e-05,3.22906]
[1780525848308,59.54,65050.85,32.6,0.02645,2e-05,3.22876]
[1780525848580,59.54,65048.81,32.6,0.02641,2e-05,3.22479]
[1780525849146,59.54,65048.81,32.6,0.02641,2e-05,3.22479]
[1780525849587,59.54,65042.04,32.6,0.02628,2e-05,3.21082]
[1780525851604,59.54,65028.17,32.6,0.02602,2e-05,3.18318]
[1780525854617,59.55,65030.82,32.6,0.02607,2e-05,3.18908]
[1780525854626,59.55,65031.84,32.6,0.02609,2e-05,3.1914]
[1780525855201,59.55,65031.84,32.6,0.02609,2e-05,3.1914]
[1780525855634,59.55,65035.29,32.6,0.02616,2e-05,3.19827]
[1780525856821,59.55,65035.29,32.6,0.02616,2e-05,3.19827]
[1780525856865,59.55,65044.28,32.6,0.02634,2e-05,3.21678]
[1780525858728,59.55,65050.03,32.6,0.02645,2e-05,3.22871]
[1780525858813,59.55,65051.35,32.6,0.02648,2e-05,3.23122]
[1780525864700,59.55,65050.19,32.6,0.02646,2e-05,3.23003]
[1780525865685,59.55,65050.19,32.6,0.02646,2e-05,3.23003]
[1780525865704,59.56,65051.65,32.6,0.02649,2e-05,3.23321]
[1780525866331,59.56,65051.65,32.6,0.02649,2e-05,3.23321]
[1780525866711,59.55,65053.16,32.6,0.02652,2e-05,3.23609]
[1780525869610,59.56,65052.91,32.6,0.02652,2e-05,3.23593]
[1780525869732,59.56,65055.19,32.6,0.02657,2e-05,3.24077]
[1780525870195,59.56,65055.19,32.6,0.02657,2e-05,3.24077]
[1780525870739,59.56,65055.71,32.6,0.02658,2e-05,3.24162]
[1780525875449,59.56,65057.14,32.6,0.02661,2e-05,3.24522]
[1780525875774,59.56,65055.22,32.6,0.02657,2e-05,3.24146]
[1780525880519,59.56,65056.08,32.6,0.02658,2e-05,3.24259]
[1780525880845,59.56,65056.08,32.6,0.02658,2e-05,3.24259]
[1780525881216,59.56,65054.45,32.6,0.02655,2e-05,3.23882]
[1780525881825,59.55,65054.46,32.6,0.02655,2e-05,3.23863]
[1780525882834,59.55,65067.95,32.6,0.02681,2e-05,3.26649]
[1780525883320,59.55,65067.95,32.6,0.02681,2e-05,3.26649]
[1780525883840,59.56,65082.79,32.6,0.02711,2e-05,3.29731]
[1780525884155,59.56,65082.79,32.6,0.02711,2e-05,3.29731]
[1780525884848,59.56,65083.83,32.6,0.02713,2e-05,3.29959]
[1780525886216,59.55,65083.97,32.6,0.02713,2e-05,3.29957]
[1780525886939,59.55,65083.97,32.6,0.02713,2e-05,3.29957]
[1780525887593,59.55,65082.8,32.6,0.0271,2e-05,3.29683]
[1780525887878,59.55,65079.69,32.6,0.02704,2e-05,3.29046]
[1780525889891,59.55,65065.85,32.6,0.02677,2e-05,3.26207]
[1780525894927,59.56,65055.49,32.6,0.02656,2e-05,3.23923]
[1780525895884,59.56,65055.49,32.6,0.02656,2e-05,3.23923]
[1780525895933,59.56,65057.17,32.6,0.02659,2e-05,3.24283]
[1780525900968,59.55,65061.27,32.6,0.02666,2e-05,3.25047]
[1780525904839,59.55,65063.02,32.6,0.02669,2e-05,3.25336]
[1780525904996,59.55,65066.44,32.6,0.02676,2e-05,3.26014]
[1780525905942,59.55,65066.44,32.6,0.02676,2e-05,3.26014]
[1780525906003,59.55,65069.31,32.6,0.02681,2e-05,3.26619]
[1780525907196,59.55,65068.56,32.6,0.0268,2e-05,3.26478]
[1780525908017,59.55,65066.83,32.6,0.02676,2e-05,3.26095]
[1780525913053,59.55,65077.74,32.6,0.02699,2e-05,3.28418]
[1780525915195,59.55,65083.77,32.6,0.02711,2e-05,3.29676]
[1780525915689,59.55,65083.77,32.6,0.02711,2e-05,3.29676]
[1780525918152,59.56,65089.05,32.6,0.02722,2e-05,3.30801]
[1780525918844,59.56,65089.05,32.6,0.02722,2e-05,3.30801]
[1780525920102,59.56,65101.92,32.6,0.02748,2e-05,3.33488]
[1780525920551,59.56,65101.92,32.6,0.02748,2e-05,3.33488]
[1780525921109,59.55,65106.3,32.6,0.02756,2e-05,3.34371]
[1780525922008,59.55,65106.3,32.6,0.02756,2e-05,3.34371]
[1780525922112,59.55,65106.3,32.6,0.02756,2e-05,3.34331]
[1780525926148,59.55,65117.57,32.6,0.02778,2e-05,3.36687]
[1780525927152,59.55,65146.22,32.6,0.02837,2e-05,3.42741]
[1780525928283,59.55,65146.22,32.6,0.02837,2e-05,3.42741]
[1780525928462,59.55,65146.22,32.6,0.02837,2e-05,3.42741]
[1780525929277,59.55,65149.69,32.6,0.02844,2e-05,3.43466]
[1780525929362,59.55,65149.69,32.6,0.02844,2e-05,3.43466]
[1780525935254,59.55,65142.71,32.6,0.02829,2e-05,3.41887]
[1780525938942,59.54,65149.62,32.6,0.02843,2e-05,3.43315]
[1780525939038,59.54,65154.61,32.6,0.02853,2e-05,3.44365]
[1780525939288,59.54,65154.61,32.6,0.02853,2e-05,3.44365]
[1780525939349,59.54,65156.95,32.6,0.02857,2e-05,3.44848]
[1780525942379,59.54,65159.61,32.6,0.02863,2e-05,3.4538]
[1780525948035,59.54,65167.32,32.6,0.02878,2e-05,3.46928]
[1780525950959,59.53,65163.28,32.6,0.02868,2e-05,3.45994]
[1780525951029,59.53,65164.35,32.6,0.02869,2e-05,3.45967]
[1780525953894,59.5,65163.85,32.6,0.02861,2e-05,3.45231]
[1780525953995,59.48,65161.43,32.6,0.02851,2e-05,3.44131]
[1780525954815,59.48,65161.43,32.6,0.02851,2e-05,3.44131]
[1780525954850,59.48,65160.81,32.6,0.02849,2e-05,3.43981]
[1780525955839,59.48,65160.81,32.6,0.02849,2e-05,3.43981]
[1780525955922,59.45,65157.93,32.6,0.02838,2e-05,3.42807]
[1780525956242,59.45,65157.93,32.6,0.02838,2e-05,3.42807]
[1780525957077,59.45,65157.93,32.6,0.02838,2e-05,3.42807]
[1780525957137,59.45,65157.33,32.6,0.02836,2e-05,3.42649]
[1780525957241,59.45,65157.33,32.6,0.02836,2e-05,3.42649]
[1780525957590,59.45,65157.33,32.6,0.02836,2e-05,3.42649]
[1780525957697,59.45,65157.33,32.6,0.02836,2e-05,3.42649]
[1780525957786,59.45,65155.62,32.6,0.02832,2e-05,3.42284]
[1780525958219,59.45,65155.62,32.6,0.02832,2e-05,3.42284]
[1780525959000,59.45,65155.62,32.6,0.02832,2e-05,3.42284]
[1780525961399,59.42,65131.77,32.6,0.02778,2e-05,3.36679]
[1780525962303,59.42,65131.77,32.6,0.02778,2e-05,3.36679]
[1780525962563,59.42,65131.77,32.6,0.02778,2e-05,3.36679]
[1780525964104,59.42,65124.03,32.6,0.02762,2e-05,3.35046]
[1780525964828,59.42,65130.03,32.6,0.02774,2e-05,3.36307]
[1780525967297,59.42,65123.23,32.6,0.02761,2e-05,3.34868]
[1780525967890,59.42,65123.23,32.6,0.02761,2e-05,3.34868]
[1780525967957,59.42,65122.83,32.6,0.0276,2e-05,3.34783]
[1780525968276,59.42,65122.83,32.6,0.0276,2e-05,3.34783]
[1780525968702,59.42,65117.21,32.6,0.02748,2e-05,3.33552]
[1780525974490,59.42,65115.01,32.6,0.02744,2e-05,3.33101]
[1780525977532,59.42,65117.33,32.6,0.02748,2e-05,3.33592]
[1780525977628,59.42,65121.74,32.6,0.02757,2e-05,3.34518]
[1780525978540,59.42,65121.74,32.6,0.02757,2e-05,3.34518]
[1780525978627,59.42,65123.99,32.6,0.02761,2e-05,3.34951]
[1780525979630,59.42,65123.99,32.6,0.02761,2e-05,3.34951]
[1780525980218,59.42,65126.83,32.6,0.02767,2e-05,3.35547]
[1780525980822,59.42,65126.83,32.6,0.02767,2e-05,3.35547]
[1780525981562,59.42,65133.09,32.6,0.0278,2e-05,3.36863]
[1780525982080,59.42,65133.09,32.6,0.0278,2e-05,3.36863]
[1780525983700,59.42,65143.22,32.6,0.028,2e-05,3.38956]
[1780525983994,59.42,65151.32,32.6,0.02817,2e-05,3.40667]
[1780525985052,59.42,65151.32,32.6,0.02817,2e-05,3.40667]
[1780525985106,59.39,65151.49,32.6,0.02812,2e-05,3.40208]
[1780525988595,59.37,65150.24,32.6,0.02804,2e-05,3.39441]
[1780525989098,59.37,65150.24,32.6,0.02804,2e-05,3.39441]
[1780525995637,59.34,65140.15,32.6,0.02779,2e-05,3.36792]
[1780525997885,59.34,65141.54,32.6,0.02782,2e-05,3.37083]
[1780525997964,59.34,65146.23,32.6,0.02791,2e-05,3.38071]
[1780525998490,59.34,65146.23,32.6,0.02791,2e-05,3.38071]
[1780525999096,59.34,65146.23,32.6,0.02791,2e-05,3.38071]
[1780525999771,59.32,65149.55,32.6,0.02793,2e-05,3.38324]
[1780525999848,59.32,65148.42,32.6,0.02791,2e-05,3.38085]
[1780526005708,59.32,65149.42,32.6,0.02793,2e-05,3.38264]
[1780526009277,59.32,65142.06,32.6,0.02778,2e-05,3.36695]
[1780526010074,59.32,65142.06,32.6,0.02778,2e-05,3.36695]
[1780526012762,59.32,65122.34,32.6,0.02735,2e-05,3.32271]
[1780526017114,59.32,65118.36,32.6,0.02728,2e-05,3.31457]
[1780526017206,59.32,65114.18,32.6,0.02719,2e-05,3.30592]
[1780526017237,59.32,65114.18,32.6,0.02719,2e-05,3.30592]
[1780526018005,59.32,65114.18,32.6,0.02719,2e-05,3.30592]
[1780526018077,59.32,65114.18,32.6,0.02719,2e-05,3.30592]
[1780526018107,59.32,65105.07,32.6,0.02701,2e-05,3.28705]
[1780526019691,59.32,65110.42,32.6,0.02711,2e-05,3.29776]
[1780526019825,59.32,65113.33,32.6,0.02717,2e-05,3.30391]
[1780526023759,59.31,65107.34,32.6,0.02704,2e-05,3.29055]
[1780526023830,59.31,65107.34,32.6,0.02704,2e-05,3.29055]
[1780526024157,59.31,65107.34,32.6,0.02704,2e-05,3.29055]
[1780526024046,59.31,65104.89,32.6,0.02699,2e-05,3.28518]
[1780526024860,59.31,65096.68,32.6,0.02682,2e-05,3.26738]
[1780526025239,59.31,65096.68,32.6,0.02682,2e-05,3.26738]
[1780526025866,59.31,65094.87,32.6,0.02678,2e-05,3.2634]
[1780526030902,59.31,65093.55,32.6,0.02677,2e-05,3.26142]
[1780526035937,59.32,65088.99,32.6,0.02668,2e-05,3.25282]
[1780526040972,59.32,65086.99,32.6,0.02665,2e-05,3.24955]
[1780526041789,59.32,65086.99,32.6,0.02665,2e-05,3.24955]
[1780526041980,59.32,65088.27,32.6,0.02668,2e-05,3.25236]
[1780526043117,59.32,65088.27,32.6,0.02668,2e-05,3.25236]
[1780526043192,59.32,65089.76,32.6,0.02671,2e-05,3.25521]
[1780526043517,59.32,65089.76,32.6,0.02671,2e-05,3.25521]
[1780526044811,59.32,65080.06,32.6,0.02651,2e-05,3.23503]
[1780526045001,59.32,65068.32,32.6,0.02628,2e-05,3.2112]
[1780526045387,59.32,65068.32,32.6,0.02628,2e-05,3.2112]
[1780526045989,59.32,65068.32,32.6,0.02628,2e-05,3.2112]
[1780526046010,59.32,65068.32,32.6,0.02628,2e-05,3.2112]
[1780526046014,59.32,65072.37,32.6,0.02636,2e-05,3.21919]
[1780526047313,59.32,65079.46,32.6,0.0265,2e-05,3.23393]
[1780526048171,59.32,65079.46,32.6,0.0265,2e-05,3.23393]
[1780526048029,59.32,65077.47,32.6,0.02646,2e-05,3.23005]
[1780526048287,59.32,65077.47,32.6,0.02646,2e-05,3.23005]
[1780526048347,59.32,65077.47,32.6,0.02646,2e-05,3.23005]
[1780526048801,59.32,65077.47,32.6,0.02646,2e-05,3.23005]
[1780526048900,59.32,65077.47,32.6,0.02646,2e-05,3.23005]
[1780526048950,59.32,65077.47,32.6,0.02646,2e-05,3.23005]
[1780526048996,59.32,65077.47,32.6,0.02646,2e-05,3.23005]
[1780526049036,59.32,65072.04,32.6,0.02636,2e-05,3.21875]
[1780526050425,59.32,65072.46,32.6,0.02637,2e-05,3.21983]
[1780526051017,59.32,65072.46,32.6,0.02637,2e-05,3.21983]
[1780526051025,59.32,65072.46,32.6,0.02637,2e-05,3.21983]
[1780526051050,59.32,65072.56,32.6,0.02637,2e-05,3.22025]
[1780526054779,59.32,65073.2,32.6,0.02638,2e-05,3.22068]
[1780526055083,59.32,65084.0,32.6,0.02658,2e-05,3.24253]
[1780526055436,59.32,65084.0,32.6,0.02658,2e-05,3.24253]
[1780526056156,59.32,65084.0,32.6,0.02658,2e-05,3.24253]
[1780526056195,59.32,65096.61,32.6,0.02684,2e-05,3.26874]
[1780526056310,59.32,65096.61,32.6,0.02684,2e-05,3.26874]
[1780526057095,59.32,65103.67,32.6,0.02698,2e-05,3.28354]
[1780526058963,59.32,65114.76,32.6,0.0272,2e-05,3.30635]
[1780526059257,59.31,65113.8,32.6,0.02717,2e-05,3.30407]
[1780526062051,59.32,65107.83,32.6,0.02706,2e-05,3.2918]
[1780526062244,59.32,65107.83,32.6,0.02706,2e-05,3.2918]
[1780526064173,59.31,65122.34,32.6,0.02735,2e-05,3.32186]
[1780526064865,59.32,65131.46,32.6,0.02753,2e-05,3.34105]
[1780526069373,59.32,65129.02,32.6,0.02748,2e-05,3.33604]
[1780526070060,59.32,65129.02,32.6,0.02748,2e-05,3.33604]
[1780526075185,59.32,65121.33,32.6,0.02731,2e-05,3.31778]
[1780526075798,59.32,65124.6,32.6,0.02738,2e-05,3.32467]
[1780526076996,59.32,65129.83,32.6,0.02748,2e-05,3.33569]
[1780526077030,59.32,65129.83,32.6,0.02748,2e-05,3.33569]
[1780526082279,59.32,65142.54,32.6,0.02774,2e-05,3.36257]
[1780526085471,59.32,65149.15,32.6,0.02788,2e-05,3.37651]
[1780526086114,59.32,65149.15,32.6,0.02788,2e-05,3.37651]
[1780526086792,59.32,65148.23,32.6,0.02786,2e-05,3.37455]
[1780526092349,59.32,65134.57,32.6,0.02758,2e-05,3.34557]
[1780526097384,59.32,65126.22,32.6,0.02741,2e-05,3.32821]
[1780526100959,59.32,65126.67,32.6,0.02742,2e-05,3.32925]
[1780526101034,59.32,65127.22,32.6,0.02743,2e-05,3.33044]
[1780526101373,59.32,65127.22,32.6,0.02743,2e-05,3.33044]
[1780526101733,59.32,65128.99,32.6,0.02747,2e-05,3.33381]
[1780526103021,59.32,65128.99,32.6,0.02747,2e-05,3.33381]
[1780526103057,59.32,65141.81,32.6,0.02773,2e-05,3.36081]
[1780526103645,59.32,65141.81,32.6,0.02773,2e-05,3.36081]
[1780526103789,59.32,65155.14,32.6,0.028,2e-05,3.389]
[1780526105153,59.32,65155.14,32.6,0.028,2e-05,3.389]
[1780526105909,59.32,65160.35,32.6,0.02811,2e-05,3.40002]
[1780526106010,59.32,65157.26,32.6,0.02804,2e-05,3.39337]
[1780526106442,59.32,65157.26,32.6,0.02804,2e-05,3.39337]
[1780526106722,59.29,65153.1,32.6,0.02791,2e-05,3.38003]
[1780526107699,59.29,65153.1,32.6,0.02791,2e-05,3.38003]
[1780526108287,59.29,65153.1,32.6,0.02791,2e-05,3.38003]
[1780526109472,59.29,65138.18,32.6,0.0276,2e-05,3.34806]
[1780526113888,59.29,65125.5,32.6,0.02735,2e-05,3.32159]
[1780526120006,59.29,65130.27,32.6,0.02745,2e-05,3.33185]
[1780526120087,59.29,65136.95,32.6,0.02758,2e-05,3.34592]
[1780526120770,59.29,65136.95,32.6,0.02758,2e-05,3.34592]
[1780526120842,59.29,65138.31,32.6,0.02761,2e-05,3.34841]
[1780526124321,59.29,65139.34,32.6,0.02763,2e-05,3.3506]
[1780526125260,59.29,65141.15,32.6,0.02766,2e-05,3.35443]
[1780526125936,59.29,65146.11,32.6,0.02776,2e-05,3.3649]
[1780526126279,59.29,65146.11,32.6,0.02776,2e-05,3.3649]
[1780526125954,59.29,65153.39,32.6,0.02791,2e-05,3.37989]
[1780526127002,59.29,65153.39,32.6,0.02791,2e-05,3.37989]
[1780526127712,59.29,65159.85,32.6,0.02804,2e-05,3.39316]
[1780526127797,59.27,65157.41,32.6,0.02794,2e-05,3.38348]
[1780526133647,59.27,65147.61,32.6,0.02772,2e-05,3.36029]
[1780526138775,59.27,65151.08,32.6,0.02779,2e-05,3.3676]
[1780526138812,59.27,65151.67,32.6,0.02781,2e-05,3.36883]
[1780526142624,59.26,65147.6,32.6,0.02771,2e-05,3.35903]
[1780526143295,59.26,65147.6,32.6,0.02771,2e-05,3.35903]
[1780526142720,59.26,65147.99,32.6,0.02771,2e-05,3.35946]
[1780526148087,59.26,65149.5,32.6,0.02774,2e-05,3.36262]
[1780526148165,59.26,65150.98,32.6,0.02777,2e-05,3.36574]
[1780526148655,59.26,65150.98,32.6,0.02777,2e-05,3.36574]
[1780526148761,59.26,65150.75,32.6,0.02777,2e-05,3.36485]
[1780526151202,59.26,65132.51,32.6,0.0274,2e-05,3.32646]
[1780526153728,59.26,65126.61,32.6,0.02728,2e-05,3.31424]
[1780526154309,59.26,65126.61,32.6,0.02728,2e-05,3.31424]
[1780526157367,59.26,65132.76,32.6,0.0274,2e-05,3.32691]
[1780526158082,59.26,65137.74,32.6,0.0275,2e-05,3.33741]
[1780526161761,59.26,65135.17,32.6,0.02745,2e-05,3.3321]
[1780526161855,59.26,65119.17,32.6,0.02713,2e-05,3.29869]
[1780526164749,59.25,65109.6,32.6,0.02693,2e-05,3.27799]
[1780526164776,59.25,65109.6,32.6,0.02693,2e-05,3.27799]
[1780526164859,59.25,65109.6,32.6,0.02693,2e-05,3.27799]
[1780526165417,59.25,65109.6,32.6,0.02693,2e-05,3.27799]
[1780526165435,59.25,65092.11,32.6,0.02658,2e-05,3.24148]
[1780526165724,59.25,65092.11,32.6,0.02658,2e-05,3.24148]
[1780526167681,59.25,65088.26,32.6,0.0265,2e-05,3.23296]
[1780526173095,59.24,65088.94,32.6,0.0265,2e-05,3.23285]
[1780526173109,59.24,65091.02,32.6,0.02653,2e-05,3.23682]
[1780526174147,59.24,65091.02,32.6,0.02653,2e-05,3.23682]
[1780526174302,59.24,65090.96,32.6,0.02653,2e-05,3.2369]
[1780526175211,59.24,65090.96,32.6,0.02653,2e-05,3.2369]
[1780526175276,59.24,65091.2,32.6,0.02654,2e-05,3.23721]
[1780526175498,59.24,65091.2,32.6,0.02654,2e-05,3.23721]
[1780526177001,59.24,65089.51,32.6,0.02651,2e-05,3.23394]
[1780526179943,59.25,65076.68,32.6,0.02626,2e-05,3.20835]
[1780526180463,59.25,65076.68,32.6,0.02626,2e-05,3.20835]
[1780526180481,59.25,65076.68,32.6,0.02626,2e-05,3.20835]
[1780526180464,59.25,65076.22,32.6,0.02626,2e-05,3.20767]
[1780526181006,59.25,65072.67,32.6,0.02619,2e-05,3.20042]
[1780526185299,59.24,65068.55,32.6,0.0261,2e-05,3.19133]
[1780526185373,59.24,65072.62,32.6,0.02618,2e-05,3.19939]
[1780526185968,59.24,65072.62,32.6,0.02618,2e-05,3.19939]
[1780526186073,59.24,65071.69,32.6,0.02616,2e-05,3.19725]
[1780526186592,59.24,65071.69,32.6,0.02616,2e-05,3.19725]
[1780526187324,59.24,65071.69,32.6,0.02616,2e-05,3.19725]
[1780526193735,59.23,65072.76,32.6,0.02614,2e-05,3.1951]
[1780526194068,59.23,65072.76,32.6,0.02614,2e-05,3.1951]
[1780526197925,59.23,65080.77,32.6,0.02629,2e-05,3.21056]
[1780526198294,59.23,65080.77,32.6,0.02629,2e-05,3.21056]
[1780526198373,59.23,65086.82,32.6,0.0264,2e-05,3.22268]
[1780526199006,59.23,65086.82,32.6,0.0264,2e-05,3.22268]
[1780526199165,59.23,65087.92,32.6,0.02643,2e-05,3.22517]
[1780526203737,59.23,65086.13,32.6,0.0264,2e-05,3.22242]
[1780526204200,59.23,65079.83,32.6,0.02628,2e-05,3.20976]
[1780526208228,59.23,65066.87,32.6,0.02602,2e-05,3.18241]
[1780526211249,59.22,65053.11,32.6,0.02575,2e-05,3.15392]
[1780526216284,59.22,65051.09,32.6,0.0257,2e-05,3.14903]
[1780526221319,59.22,65046.88,32.6,0.02561,2e-05,3.1398]
[1780526223094,59.22,65046.96,32.6,0.02561,2e-05,3.13982]
[1780526223539,59.22,65046.96,32.6,0.02561,2e-05,3.13982]
[1780526223575,59.22,65038.77,32.6,0.02545,2e-05,3.12323]
[1780526225003,59.21,65029.2,32.6,0.02527,2e-05,3.10396]
[1780526225348,59.21,65026.69,32.6,0.02522,2e-05,3.09884]
[1780526225605,59.21,65026.69,32.6,0.02522,2e-05,3.09884]
[1780526225682,59.21,65026.69,32.6,0.02522,2e-05,3.09884]
[1780526226355,59.21,65023.42,32.6,0.02516,2e-05,3.09187]
[1780526226877,59.21,65023.42,32.6,0.02516,2e-05,3.09187]
[1780526228256,59.21,65020.44,32.6,0.0251,2e-05,3.08588]
[1780526228756,59.21,65014.69,32.6,0.02499,2e-05,3.07441]
[1780526228996,59.21,65014.69,32.6,0.02499,2e-05,3.07441]
[1780526230125,59.21,65005.28,32.6,0.02481,2e-05,3.05575]
[1780526230382,59.21,64995.72,32.6,0.02464,2e-05,3.03691]
[1780526230902,59.21,64995.72,32.6,0.02464,2e-05,3.03691]
[1780526231393,59.21,64985.82,32.6,0.02445,2e-05,3.01714]
[1780526231744,59.21,64985.82,32.6,0.02445,2e-05,3.01714]
[1780526231912,59.21,64985.82,32.6,0.02445,2e-05,3.01714]
[1780526232844,59.21,64974.34,32.6,0.02424,2e-05,2.9948]
[1780526233555,59.21,64974.34,32.6,0.02424,2e-05,2.9948]
[1780526234258,59.21,64971.83,32.6,0.02419,2e-05,2.98999]
[1780526235676,59.21,64977.66,32.6,0.0243,2e-05,3.00154]
[1780526236427,59.21,64976.59,32.6,0.02428,2e-05,2.99955]
[1780526240459,59.21,64960.3,32.6,0.02398,2e-05,2.96686]
[1780526242173,59.2,64952.39,32.6,0.02383,2e-05,2.95136]
[1780526242478,59.2,64952.39,32.6,0.02383,2e-05,2.95136]
[1780526242557,59.2,64948.11,32.6,0.02375,2e-05,2.94291]
[1780526243106,59.2,64948.11,32.6,0.02375,2e-05,2.94291]
[1780526243557,59.2,64948.11,32.6,0.02375,2e-05,2.94291]
[1780526243486,59.2,64933.8,32.6,0.0235,2e-05,2.91571]
[1780526243884,59.2,64933.8,32.6,0.0235,2e-05,2.91571]
[1780526244194,59.2,64933.8,32.6,0.0235,2e-05,2.91571]
[1780526245358,59.21,64931.78,32.6,0.02346,2e-05,2.91205]
[1780526245668,59.21,64924.1,32.6,0.02333,2e-05,2.89768]
[1780526246087,59.21,64924.1,32.6,0.02333,2e-05,2.89768]
[1780526247186,59.21,64930.05,32.6,0.02344,2e-05,2.90923]
[1780526247313,59.21,64930.05,32.6,0.02344,2e-05,2.90923]
[1780526247967,59.21,64937.48,32.6,0.02357,2e-05,2.9239]
[1780526248536,59.21,64939.11,32.6,0.0236,2e-05,2.92702]
[1780526252169,59.21,64942.88,32.6,0.02365,2e-05,2.93141]
[1780526252564,59.21,64941.31,32.6,0.02362,2e-05,2.9286]
[1780526252996,59.21,64941.31,32.6,0.02362,2e-05,2.9286]
[1780526253466,59.21,64941.31,32.6,0.02362,2e-05,2.9286]
[1780526254954,59.21,64936.56,32.6,0.02354,2e-05,2.91958]
[1780526256313,59.21,64936.86,32.6,0.02354,2e-05,2.92038]
[1780526256606,59.21,64936.86,32.6,0.02354,2e-05,2.92038]
[1780526257265,59.21,64934.68,32.6,0.02351,2e-05,2.91622]
[1780526259588,59.21,64924.89,32.6,0.02334,2e-05,2.89829]
[1780526259613,59.21,64923.37,32.6,0.02331,2e-05,2.89566]
[1780526260799,59.21,64923.37,32.6,0.02331,2e-05,2.89566]
[1780526260840,59.21,64921.49,32.6,0.02327,2e-05,2.89101]
[1780526264161,59.21,64913.99,32.6,0.02314,2e-05,2.87737]
[1780526265278,59.21,64913.27,32.6,0.02313,2e-05,2.87631]
[1780526265706,59.21,64911.54,32.6,0.02311,2e-05,2.87334]
[1780526266447,59.21,64911.54,32.6,0.02311,2e-05,2.87334]
[1780526266625,59.21,64911.54,32.6,0.02311,2e-05,2.87334]
[1780526266645,59.22,64899.91,32.6,0.0229,2e-05,2.85176]
[1780526268101,59.22,64889.02,32.6,0.02272,2e-05,2.83173]
[1780526268551,59.22,64889.02,32.6,0.02272,2e-05,2.83173]
[1780526268652,59.22,64887.05,32.6,0.02269,2e-05,2.82842]
[1780526269483,59.22,64887.05,32.6,0.02269,2e-05,2.82842]
[1780526269549,59.22,64887.05,32.6,0.02269,2e-05,2.82842]
[1780526269616,59.22,64899.11,32.6,0.0229,2e-05,2.85134]
[1780526271899,59.22,64901.74,32.6,0.02295,2e-05,2.85651]
[1780526272490,59.22,64901.74,32.6,0.02295,2e-05,2.85651]
[1780526273239,59.22,64894.95,32.6,0.02283,2e-05,2.84413]
[1780526273312,59.22,64893.76,32.6,0.02281,2e-05,2.84191]
[1780526275169,59.23,64891.98,32.6,0.02279,2e-05,2.83893]
[1780526276184,59.23,64891.95,32.6,0.02279,2e-05,2.83922]
[1780526276197,59.23,64879.77,32.6,0.02258,2e-05,2.81688]
[1780526277689,59.23,64874.57,32.6,0.02249,2e-05,2.80725]
[1780526277774,59.23,64878.61,32.6,0.02256,2e-05,2.81478]
[1780526279576,59.23,64878.61,32.6,0.02256,2e-05,2.81478]
[1780526279964,59.23,64876.43,32.6,0.02253,2e-05,2.81112]
[1780526280147,59.23,64876.43,32.6,0.02253,2e-05,2.81112]
[1780526280221,59.23,64878.48,32.6,0.02256,2e-05,2.81495]
[1780526281948,59.23,64881.38,32.6,0.02261,2e-05,2.82036]
[1780526282591,59.23,64881.38,32.6,0.02261,2e-05,2.82036]
[1780526282632,59.23,64882.15,32.6,0.02263,2e-05,2.82181]
[1780526282837,59.23,64882.15,32.6,0.02263,2e-05,2.82181]
[1780526282852,59.23,64900.98,32.6,0.02296,2e-05,2.85737]
[1780526283665,59.23,64900.98,32.6,0.02296,2e-05,2.85737]
[1780526283820,59.24,64905.19,32.6,0.02303,2e-05,2.8656]
[1780526285982,59.23,64903.54,32.6,0.023,2e-05,2.86181]
[1780526286055,59.23,64906.69,32.6,0.02305,2e-05,2.86767]
[1780526287208,59.23,64906.69,32.6,0.02305,2e-05,2.86767]
[1780526287799,59.23,64910.14,32.6,0.02312,2e-05,2.87447]
[1780526287932,59.23,64910.14,32.6,0.02312,2e-05,2.87447]
[1780526288182,59.23,64919.13,32.6,0.02328,2e-05,2.89175]
[1780526288899,59.23,64919.13,32.6,0.02328,2e-05,2.89175]
[1780526290221,59.23,64941.45,32.6,0.02366,2e-05,2.93271]
[1780526291445,59.23,64941.45,32.6,0.02366,2e-05,2.93271]
[1780526291552,59.23,64941.45,32.6,0.02366,2e-05,2.93271]
[1780526293960,59.22,64937.89,32.6,0.02359,2e-05,2.92532]
[1780526294739,59.22,64936.69,32.6,0.02357,2e-05,2.92284]
[1780526295238,59.22,64936.69,32.6,0.02357,2e-05,2.92284]
[1780526296623,59.22,64942.23,32.6,0.02367,2e-05,2.93325]
[1780526296627,59.22,64936.62,32.6,0.02356,2e-05,2.92232]
[1780526297157,59.22,64936.62,32.6,0.02356,2e-05,2.92232]
[1780526297173,59.22,64936.61,32.6,0.02356,2e-05,2.92212]
[1780526300159,59.22,64930.02,32.6,0.02344,2e-05,2.90919]
[1780526300180,59.22,64922.64,32.6,0.02331,2e-05,2.89501]
[1780526300735,59.22,64922.64,32.6,0.02331,2e-05,2.89501]
[1780526301099,59.22,64922.64,32.6,0.02331,2e-05,2.89501]
[1780526302783,59.22,64931.46,32.6,0.02347,2e-05,2.91222]
[1780526303203,59.22,64925.34,32.6,0.02336,2e-05,2.90079]
[1780526306499,59.22,64920.4,32.6,0.02327,2e-05,2.89114]
[1780526306565,59.22,64922.2,32.6,0.0233,2e-05,2.89442]
[1780526307535,59.22,64922.2,32.6,0.0233,2e-05,2.89442]
[1780526307620,59.22,64924.22,32.6,0.02334,2e-05,2.89812]
[1780526309668,59.22,64923.32,32.6,0.02332,2e-05,2.89664]
[1780526310398,59.22,64920.96,32.6,0.02328,2e-05,2.89203]
[1780526312803,59.22,64915.55,32.6,0.02316,2e-05,2.87925]
[1780526313050,59.22,64915.64,32.6,0.02316,2e-05,2.87932]
[1780526314397,59.22,64915.64,32.6,0.02316,2e-05,2.87932]
[1780526314735,59.22,64918.13,32.6,0.02321,2e-05,2.88429]
[1780526315003,59.22,64918.13,32.6,0.02321,2e-05,2.88429]
[1780526315240,59.22,64918.13,32.6,0.02321,2e-05,2.88429]
[1780526315542,59.22,64928.99,32.6,0.02341,2e-05,2.90514]
[1780526315732,59.22,64928.99,32.6,0.02341,2e-05,2.90514]
[1780526316624,59.22,64928.99,32.6,0.02341,2e-05,2.90514]
[1780526316659,59.22,64928.99,32.6,0.02341,2e-05,2.90514]
[1780526316709,59.22,64941.53,32.6,0.02363,2e-05,2.92917]
[1780526318304,59.22,64952.07,32.6,0.02382,2e-05,2.94938]
[1780526322785,59.21,64958.23,32.6,0.02392,2e-05,2.95995]
[1780526327161,59.21,64940.26,32.6,0.02359,2e-05,2.92524]
[1780526329174,59.21,64927.52,32.6,0.02337,2e-05,2.90107]
[1780526331785,59.21,64931.96,32.6,0.02345,2e-05,2.90968]
[1780526333980,59.21,64928.63,32.6,0.02339,2e-05,2.90327]
[1780526334469,59.21,64928.63,32.6,0.02339,2e-05,2.90327]
[1780526337075,59.21,64923.3,32.6,0.02329,2e-05,2.89291]
[1780526339052,59.21,64923.0,32.6,0.02329,2e-05,2.89232]
[1780526344168,59.21,64914.99,32.6,0.02314,2e-05,2.87677]
[1780526348635,59.21,64925.06,32.6,0.02331,2e-05,2.89531]
[1780526348651,59.21,64925.06,32.6,0.02331,2e-05,2.89531]
[1780526354349,59.21,64919.14,32.6,0.02321,2e-05,2.88392]
[1780526354964,59.21,64919.14,32.6,0.02321,2e-05,2.88392]
[1780526357781,59.2,64912.88,32.6,0.02309,2e-05,2.8719]
[1780526357963,59.2,64912.88,32.6,0.02309,2e-05,2.8719]
[1780526361152,59.2,64906.56,32.6,0.02298,2e-05,2.85998]
[1780526361156,59.2,64906.56,32.6,0.02298,2e-05,2.85998]
[1780526361591,59.2,64906.56,32.6,0.02298,2e-05,2.85998]
[1780526362397,59.2,64906.44,32.6,0.02298,2e-05,2.85979]
[1780526365428,59.2,64924.39,32.6,0.02329,2e-05,2.89333]
[1780526368152,59.2,64913.82,32.6,0.02311,2e-05,2.87312]
[1780526368755,59.2,64913.82,32.6,0.02311,2e-05,2.87312]
[1780526373271,59.2,64934.28,32.6,0.02345,2e-05,2.90947]
[1780526373276,59.2,64934.28,32.6,0.02345,2e-05,2.90947]
[1780526375341,59.2,64929.62,32.6,0.02336,2e-05,2.90027]
[1780526375797,59.2,64929.62,32.6,0.02336,2e-05,2.90027]
[1780526377851,59.2,64921.44,32.6,0.02322,2e-05,2.88467]
[1780526382657,59.2,64912.03,32.6,0.02305,2e-05,2.86649]
[1780526384096,59.2,64904.17,32.6,0.02291,2e-05,2.85168]
[1780526387622,59.2,64917.11,32.6,0.02314,2e-05,2.87591]
[1780526391353,59.2,64910.09,32.6,0.02301,2e-05,2.86266]
[1780526394123,59.19,64913.91,32.6,0.02308,2e-05,2.8697]
[1780526395312,59.19,64923.61,32.6,0.02325,2e-05,2.88794]
[1780526397852,59.19,64930.1,32.6,0.02336,2e-05,2.89998]
[1780526399046,59.19,64926.09,32.6,0.02329,2e-05,2.89233]
[1780526399741,59.19,64926.09,32.6,0.02329,2e-05,2.89233]
[1780526401433,59.19,64926.07,32.6,0.02329,2e-05,2.89225]
[1780526403089,59.19,64928.07,32.6,0.02332,2e-05,2.89589]
[1780526406796,59.19,64927.78,32.6,0.02331,2e-05,2.89516]
[1780526408488,59.19,64930.82,32.6,0.02337,2e-05,2.90076]
[1780526409800,59.19,64950.53,32.6,0.02372,2e-05,2.93809]
[1780526411717,59.19,64961.28,32.6,0.02391,2e-05,2.95856]
[1780526415741,59.18,64958.11,32.6,0.02384,2e-05,2.95148]
[1780526415791,59.18,64958.11,32.6,0.02384,2e-05,2.95125]
[1780526415934,59.18,64958.11,32.6,0.02384,2e-05,2.95125]
[1780526416146,59.18,64958.11,32.6,0.02384,2e-05,2.95125]
[1780526416706,59.18,64958.11,32.6,0.02384,2e-05,2.95125]
[1780526416794,59.18,64958.57,32.6,0.02385,2e-05,2.9524]
[1780526417754,59.18,64958.57,32.6,0.02385,2e-05,2.9524]
[1780526419179,59.18,64960.64,32.6,0.02389,2e-05,2.95614]
[1780526419530,59.18,64960.64,32.6,0.02389,2e-05,2.95614]
[1780526420881,59.18,64971.32,32.6,0.02408,2e-05,2.97648]
[1780526421148,59.18,64971.32,32.6,0.02408,2e-05,2.97648]
[1780526421435,59.18,64991.11,32.6,0.02443,2e-05,3.01456]
[1780526422715,59.18,64991.11,32.6,0.02443,2e-05,3.01456]
[1780526423714,59.18,64997.45,32.6,0.02455,2e-05,3.02661]
[1780526424289,59.17,64993.82,32.6,0.02448,2e-05,3.01915]
[1780526426826,59.17,64995.27,32.6,0.0245,2e-05,3.02139]
[1780526428938,59.17,64993.45,32.6,0.02446,2e-05,3.01721]
[1780526429585,59.17,64993.45,32.6,0.02446,2e-05,3.01721]
[1780526430257,59.17,64993.21,32.6,0.02445,2e-05,3.01625]
[1780526433343,59.16,64997.88,32.6,0.02451,2e-05,3.0226]
[1780526434648,59.16,64997.2,32.6,0.02449,2e-05,3.02056]
[1780526437141,59.16,65002.87,32.6,0.02459,2e-05,3.03107]
[1780526439183,59.15,65005.88,32.6,0.02464,2e-05,3.03625]
[1780526440467,59.15,64999.02,32.6,0.02451,2e-05,3.0224]
[1780526441166,59.15,65000.87,32.6,0.02454,2e-05,3.02539]
[1780526442625,59.15,65007.24,32.6,0.02465,2e-05,3.03754]
[1780526443397,59.14,65010.75,32.6,0.02472,2e-05,3.04417]
[1780526445327,59.14,65004.1,32.6,0.02459,2e-05,3.0307]
[1780526446545,59.14,65005.32,32.6,0.02461,2e-05,3.03256]
[1780526448628,59.14,65002.63,32.6,0.02455,2e-05,3.02691]
[1780526451578,59.13,65000.42,32.6,0.0245,2e-05,3.02169]
[1780526454742,59.13,64989.78,32.6,0.0243,2e-05,2.99995]
[1780526456148,59.13,65009.77,32.6,0.02466,2e-05,3.03837]
[1780526460990,59.12,65018.09,32.6,0.0248,2e-05,3.05325]
[1780526461408,59.12,65018.09,32.6,0.0248,2e-05,3.05325]
[1780526462667,59.11,65016.35,32.6,0.02476,2e-05,3.04901]
[1780526463749,59.11,65018.78,32.6,0.0248,2e-05,3.05341]
[1780526464265,59.11,65022.8,32.6,0.02487,2e-05,3.06106]
[1780526464659,59.11,65022.8,32.6,0.02487,2e-05,3.06106]
[1780526464729,59.11,65040.02,32.6,0.0252,2e-05,3.09496]
[1780526465164,59.11,65040.02,32.6,0.0252,2e-05,3.09496]
[1780526465214,59.11,65052.1,32.6,0.02542,2e-05,3.11912]
[1780526470264,59.11,65051.29,32.6,0.0254,2e-05,3.11697]
[1780526471096,59.11,65051.29,32.6,0.0254,2e-05,3.11697]
[1780526471761,59.11,65043.54,32.6,0.02526,2e-05,3.10143]
[1780526476143,59.1,65050.13,32.6,0.02537,2e-05,3.11316]
[1780526476824,59.1,65050.13,32.6,0.02537,2e-05,3.11316]
[1780526477308,59.09,65047.0,32.6,0.0253,2e-05,3.10589]
[1780526477996,59.09,65052.13,32.6,0.02539,2e-05,3.11567]
[1780526479246,59.09,65051.18,32.6,0.02537,2e-05,3.11335]
[1780526481235,59.09,65047.23,32.6,0.02529,2e-05,3.10493]
[1780526481737,59.09,65047.23,32.6,0.02529,2e-05,3.10493]
[1780526483724,59.08,65037.81,32.6,0.0251,2e-05,3.08495]
[1780526485067,59.08,65035.83,32.6,0.02506,2e-05,3.08032]
[1780526488130,59.07,65049.13,32.6,0.02529,2e-05,3.10555]
[1780526488180,59.07,65049.13,32.6,0.02529,2e-05,3.10555]
[1780526488272,59.07,65049.13,32.6,0.02529,2e-05,3.10555]
[1780526488948,59.07,65049.13,32.6,0.02529,2e-05,3.10555]
[1780526489424,59.07,65029.33,32.6,0.02492,2e-05,3.06563]
[1780526489959,59.07,65029.33,32.6,0.02492,2e-05,3.06563]
[1780526490357,59.07,65029.33,32.6,0.02492,2e-05,3.06563]
[1780526490405,59.07,65029.33,32.6,0.02492,2e-05,3.06563]
[1780526493030,59.06,65025.17,32.6,0.02481,2e-05,3.05376]
[1780526493328,59.06,65025.17,32.6,0.02481,2e-05,3.05376]
[1780526493474,59.06,65025.17,32.6,0.02481,2e-05,3.05376]
[1780526494130,59.06,65031.9,32.6,0.02493,2e-05,3.0667]
[1780526495229,59.06,65028.87,32.6,0.02487,2e-05,3.06028]
[1780526497693,59.06,65026.43,32.6,0.02482,2e-05,3.05476]
[1780526498508,59.05,65032.43,32.6,0.02493,2e-05,3.06635]
[1780526498592,59.05,65032.43,32.6,0.02493,2e-05,3.06635]
[1780526499401,59.05,65036.62,32.6,0.025,2e-05,3.07436]
[1780526499975,59.05,65039.22,32.6,0.02505,2e-05,3.0791]
[1780526500943,59.05,65039.22,32.6,0.02505,2e-05,3.0791]
[1780526501531,59.05,65040.24,32.6,0.02506,2e-05,3.0808]
[1780526505546,59.04,65022.95,32.6,0.02472,2e-05,3.04498]
[1780526506553,59.04,65006.04,32.6,0.02441,2e-05,3.01148]
[1780526507912,59.04,65006.04,32.6,0.02441,2e-05,3.01148]
[1780526509246,59.04,65008.9,32.6,0.02445,2e-05,3.01655]
[1780526509881,59.04,65008.9,32.6,0.02445,2e-05,3.01655]
[1780526513603,59.03,65028.08,32.6,0.02479,2e-05,3.05263]
[1780526518641,59.02,65028.09,32.6,0.02478,2e-05,3.05069]
[1780526521918,59.02,65028.98,32.6,0.02479,2e-05,3.05166]
[1780526522931,59.01,65004.25,32.6,0.02432,2e-05,3.00229]
[1780526524210,59.01,64999.52,32.6,0.02423,2e-05,2.99275]
[1780526528722,59.0,65017.27,32.6,0.02454,2e-05,3.02596]
[1780526533753,58.99,65020.85,32.6,0.02459,2e-05,3.03112]
[1780526536786,58.99,64998.99,32.6,0.02418,2e-05,2.98726]
[1780526537689,58.99,64998.99,32.6,0.02418,2e-05,2.98726]
[1780526538286,58.99,64995.68,32.6,0.02411,2e-05,2.98052]
[1780526541837,58.98,64995.17,32.6,0.0241,2e-05,2.97879]
[1780526542295,58.98,64999.62,32.6,0.02418,2e-05,2.98717]
[1780526542477,58.98,64999.62,32.6,0.02418,2e-05,2.98717]
[1780526542832,58.98,65018.93,32.6,0.02453,2e-05,3.02465]
[1780526545229,58.98,65027.85,32.6,0.02469,2e-05,3.04149]
[1780526546663,58.97,65032.44,32.6,0.02477,2e-05,3.05017]
[1780526551899,58.96,65015.94,32.6,0.02442,2e-05,3.0132]
[1780526554922,58.96,64995.7,32.6,0.02404,2e-05,2.97272]
[1780526557951,58.96,64980.1,32.6,0.02375,2e-05,2.94199]
[1780526558522,58.96,64980.1,32.6,0.02375,2e-05,2.94199]
[1780526561994,58.95,64956.14,32.6,0.02332,2e-05,2.89539]
[1780526567033,58.95,64949.69,32.6,0.02319,2e-05,2.88216]
[1780526570545,58.95,64951.47,32.6,0.02322,2e-05,2.88519]
[1780526574082,58.94,64935.88,32.6,0.02294,2e-05,2.85523]
[1780526579118,58.94,64939.05,32.6,0.02299,2e-05,2.86088]
[1780526584152,58.94,64942.47,32.6,0.02305,2e-05,2.86693]
[1780526585118,58.94,64942.47,32.6,0.02305,2e-05,2.86693]
[1780526590199,58.94,64945.53,32.6,0.0231,2e-05,2.87227]
[1780526595533,58.94,64949.02,32.6,0.02316,2e-05,2.87844]
[1780526601279,58.93,64956.9,32.6,0.02329,2e-05,2.89259]
[1780526603376,58.93,64952.78,32.6,0.02322,2e-05,2.88463]
[1780526604116,58.93,64952.78,32.6,0.02322,2e-05,2.88463]
[1780526604523,58.93,64947.02,32.6,0.02311,2e-05,2.87359]
[1780526605357,58.93,64938.81,32.6,0.02297,2e-05,2.85807]
[1780526607179,58.93,64941.46,32.6,0.02301,2e-05,2.86311]
[1780526608252,58.93,64946.03,32.6,0.0231,2e-05,2.87178]
[1780526608759,58.93,64946.03,32.6,0.0231,2e-05,2.87178]
[1780526608839,58.93,64946.03,32.6,0.0231,2e-05,2.87178]
[1780526608936,58.93,64946.03,32.6,0.0231,2e-05,2.87178]
[1780526611001,58.93,64939.11,32.6,0.02297,2e-05,2.85864]
[1780526611321,58.93,64938.35,32.6,0.02294,2e-05,2.85516]
[1780526612201,58.93,64938.35,32.6,0.02294,2e-05,2.85516]
[1780526612803,58.93,64938.8,32.6,0.02295,2e-05,2.85601]
[1780526615392,58.93,64933.48,32.6,0.02286,2e-05,2.84597]
[1780526620612,58.93,64939.84,32.6,0.02297,2e-05,2.85768]
[1780526623201,58.93,64938.93,32.6,0.02295,2e-05,2.85597]
[1780526626761,58.93,64949.47,32.6,0.02314,2e-05,2.87587]
[1780526627150,58.93,64949.47,32.6,0.02314,2e-05,2.87587]
[1780526630010,58.93,64951.78,32.6,0.02318,2e-05,2.88009]
[1780526634326,58.93,64950.65,32.6,0.02316,2e-05,2.87788]
[1780526637553,58.93,64967.33,32.6,0.02345,2e-05,2.90938]
[1780526642587,58.92,64965.48,32.6,0.02341,2e-05,2.90526]
[1780526646215,58.92,64966.3,32.6,0.02342,2e-05,2.90659]
[1780526650933,58.92,64968.48,32.6,0.02346,2e-05,2.91047]
[1780526653788,58.92,64980.31,32.6,0.02367,2e-05,2.93292]
[1780526655553,58.92,64982.27,32.6,0.0237,2e-05,2.93648]
[1780526656880,58.92,64981.75,32.6,0.02369,2e-05,2.93542]
[1780526660598,58.92,64979.88,32.6,0.02366,2e-05,2.93152]
[1780526662235,58.92,64980.95,32.6,0.02368,2e-05,2.93353]
[1780526664110,58.91,64978.01,32.6,0.02362,2e-05,2.92759]
[1780526667777,58.91,64962.89,32.6,0.02334,2e-05,2.89816]
[1780526668545,58.91,64962.89,32.6,0.02334,2e-05,2.89816]
[1780526673819,58.91,64964.68,32.6,0.02336,2e-05,2.8995]
[1780526674339,58.91,64964.68,32.6,0.02336,2e-05,2.8995]
[1780526676533,58.91,64965.43,32.6,0.02337,2e-05,2.90086]
[1780526679873,58.91,64967.74,32.6,0.02341,2e-05,2.90524]
[1780526682116,58.91,64980.79,32.6,0.02365,2e-05,2.93015]
[1780526685551,58.91,64970.74,32.6,0.02346,2e-05,2.91034]
[1780526686128,58.91,64970.74,32.6,0.02346,2e-05,2.91034]
[1780526689681,58.91,64982.98,32.6,0.02368,2e-05,2.93346]
[1780526690209,58.91,64982.98,32.6,0.02368,2e-05,2.93346]
[1780526696981,58.9,64985.89,32.6,0.02372,2e-05,2.93805]
[1780526701748,58.9,64980.41,32.6,0.02362,2e-05,2.92692]
[1780526703771,58.9,64978.69,32.6,0.02358,2e-05,2.92344]
[1780526706012,58.9,64983.19,32.6,0.02366,2e-05,2.93196]
[1780526707176,58.9,64979.92,32.6,0.0236,2e-05,2.92554]
[1780526708237,58.9,64977.16,32.6,0.02355,2e-05,2.92008]
[1780526712839,58.9,64983.96,32.6,0.02367,2e-05,2.93302]
[1780526714170,58.9,64983.79,32.6,0.02367,2e-05,2.93267]
[1780526714821,58.89,64983.72,32.6,0.02367,2e-05,2.93227]
[1780526716226,58.89,64984.39,32.6,0.02368,2e-05,2.93356]
[1780526717957,58.89,64989.84,32.6,0.02377,2e-05,2.9438]
[1780526718122,58.89,64989.84,32.6,0.02377,2e-05,2.9438]
[1780526718552,58.89,64999.53,32.6,0.02395,2e-05,2.9625]
[1780526724175,58.89,65002.48,32.6,0.02399,2e-05,2.96686]
[1780526726338,58.89,64990.23,32.6,0.02377,2e-05,2.94314]
[1780526727936,58.88,64984.52,32.6,0.02366,2e-05,2.93174]
[1780526733249,58.88,64996.33,32.6,0.02385,2e-05,2.95147]
[1780526735764,58.88,64994.05,32.6,0.02381,2e-05,2.94672]
[1780526736332,58.88,64994.05,32.6,0.02381,2e-05,2.94672]
[1780526738175,58.88,64991.98,32.6,0.02377,2e-05,2.9425]
[1780526738784,58.88,64989.38,32.6,0.02372,2e-05,2.93733]
[1780526744326,58.87,64988.35,32.6,0.02369,2e-05,2.93443]
[1780526745403,58.87,64990.05,32.6,0.02372,2e-05,2.9377]
[1780526746228,58.87,64990.05,32.6,0.02372,2e-05,2.9377]
[1780526751823,58.87,64996.8,32.6,0.02383,2e-05,2.94989]
[1780526753153,58.87,64995.65,32.6,0.02381,2e-05,2.9475]
[1780526758450,58.86,65002.09,32.6,0.02392,2e-05,2.95889]
[1780526759590,58.86,65002.09,32.6,0.02392,2e-05,2.95889]
[1780526759682,58.86,64988.64,32.6,0.02367,2e-05,2.93272]
[1780526760764,58.86,64988.64,32.6,0.02367,2e-05,2.93272]
[1780526765499,58.86,64974.19,32.6,0.02341,2e-05,2.90433]
[1780526767513,58.86,64960.26,32.6,0.02316,2e-05,2.8776]
[1780526771554,58.85,64946.0,32.6,0.0229,2e-05,2.85045]
[1780526773568,58.86,64927.62,32.6,0.02258,2e-05,2.81595]
[1780526775750,58.86,64920.29,32.6,0.02246,2e-05,2.80231]
[1780526781449,58.86,64921.68,32.6,0.02248,2e-05,2.80526]
[1780526784393,58.86,64909.03,32.6,0.02227,2e-05,2.7819]
[1780526789422,58.86,64914.95,32.6,0.02237,2e-05,2.79332]
[1780526794703,58.86,64915.96,32.6,0.02238,2e-05,2.79359]
[1780526803778,58.87,64931.74,32.6,0.02266,2e-05,2.82359]
[1780526808813,58.87,64926.89,32.6,0.02258,2e-05,2.81471]
[1780526813848,58.87,64928.64,32.6,0.02261,2e-05,2.81825]
[1780526818885,58.87,64927.35,32.6,0.02259,2e-05,2.81606]
[1780526823919,58.87,64911.29,32.6,0.02231,2e-05,2.78648]
[1780526824813,58.87,64911.29,32.6,0.02231,2e-05,2.78648]
[1780526824816,58.87,64911.29,32.6,0.02231,2e-05,2.78648]
[1780526825311,58.87,64911.29,32.6,0.02231,2e-05,2.78648]
[1780526825811,58.87,64903.53,32.6,0.02218,2e-05,2.77222]
[1780526827987,58.87,64892.33,32.6,0.022,2e-05,2.75218]
[1780526828129,58.87,64892.33,32.6,0.022,2e-05,2.75218]
[1780526828302,58.87,64878.8,32.6,0.02177,2e-05,2.72756]
[1780526829151,58.87,64878.8,32.6,0.02177,2e-05,2.72756]
[1780526829252,58.88,64879.72,32.6,0.02179,2e-05,2.72944]
[1780526829725,58.88,64879.72,32.6,0.02179,2e-05,2.72944]
[1780526829973,58.88,64883.95,32.6,0.02186,2e-05,2.73737]
[1780526832996,58.88,64870.53,32.6,0.02164,2e-05,2.71348]
[1780526835407,58.88,64823.1,32.6,0.02086,2e-05,2.62872]
[1780526836222,58.88,64823.1,32.6,0.02086,2e-05,2.62872]
[1780526836280,58.88,64823.1,32.6,0.02086,2e-05,2.62872]
[1780526836337,58.88,64801.1,32.6,0.0205,2e-05,2.58987]
[1780526836599,58.88,64801.1,32.6,0.0205,2e-05,2.58987]
[1780526837088,58.88,64801.1,32.6,0.0205,2e-05,2.58987]
[1780526837190,58.88,64801.1,32.6,0.0205,2e-05,2.58987]
[1780526837358,58.89,64803.03,32.6,0.02054,2e-05,2.59405]
[1780526837548,58.89,64803.03,32.6,0.02054,2e-05,2.59405]
[1780526837741,58.89,64803.03,32.6,0.02054,2e-05,2.59405]
[1780526838215,58.89,64809.98,32.6,0.02066,2e-05,2.60707]
[1780526841674,58.9,64809.37,32.6,0.02066,2e-05,2.60718]
[1780526842294,58.9,64809.37,32.6,0.02066,2e-05,2.60718]
[1780526844605,58.9,64823.73,32.6,0.02091,2e-05,2.63378]
[1780526847534,58.91,64828.71,32.6,0.021,2e-05,2.64365]
[1780526848137,58.91,64827.83,32.6,0.02099,2e-05,2.64243]
[1780526850447,58.91,64821.83,32.6,0.0209,2e-05,2.63246]
[1780526850750,58.92,64820.2,32.6,0.02088,2e-05,2.63029]
[1780526851158,58.92,64819.14,32.6,0.02085,2e-05,2.62713]
[1780526852767,58.92,64818.26,32.6,0.02084,2e-05,2.62594]
[1780526852780,58.92,64818.26,32.6,0.02084,2e-05,2.62594]
[1780526853702,58.93,64826.16,32.6,0.02097,2e-05,2.64036]
[1780526856138,58.93,64834.71,32.6,0.02112,2e-05,2.65661]
[1780526856851,58.93,64836.17,32.6,0.02115,2e-05,2.65955]
[1780526858598,58.94,64823.41,32.6,0.02095,2e-05,2.63743]
[1780526859197,58.94,64823.41,32.6,0.02095,2e-05,2.63743]
[1780526859220,58.94,64809.29,32.6,0.02072,2e-05,2.61276]
[1780526860381,58.94,64809.29,32.6,0.02072,2e-05,2.61276]
[1780526863015,58.95,64800.02,32.6,0.02059,2e-05,2.5983]
[1780526867956,58.96,64803.52,32.6,0.02067,2e-05,2.60686]
[1780526870191,58.97,64815.79,32.6,0.02088,2e-05,2.62969]
[1780526873150,58.97,64832.29,32.6,0.02116,2e-05,2.66049]
[1780526874396,58.98,64829.44,32.6,0.02111,2e-05,2.65572]
[1780526875102,58.98,64830.63,32.6,0.02114,2e-05,2.65818]
[1780526876344,58.98,64811.88,32.6,0.02084,2e-05,2.62576]
[1780526878359,58.99,64796.72,32.6,0.0206,2e-05,2.59979]
[1780526883443,59.0,64800.39,32.6,0.02068,2e-05,2.6079]
[1780526889447,59.01,64781.66,32.6,0.0204,2e-05,2.57778]
[1780526889963,59.01,64781.66,32.6,0.0204,2e-05,2.57778]
[1780526890457,59.01,64766.21,32.6,0.02016,2e-05,2.55133]
[1780526891461,59.02,64752.94,32.6,0.01996,2e-05,2.52889]
[1780526891985,59.02,64752.94,32.6,0.01996,2e-05,2.52889]
[1780526897127,59.03,64740.08,32.6,0.01978,2e-05,2.50946]
[1780526901543,59.07,64758.54,32.6,0.02014,2e-05,2.54873]
[1780526902547,59.07,64777.11,32.6,0.02044,2e-05,2.58153]
[1780526902770,59.07,64777.11,32.6,0.02044,2e-05,2.58153]
[1780526902825,59.07,64777.11,32.6,0.02044,2e-05,2.58153]
[1780526905069,59.12,64790.73,32.6,0.02074,2e-05,2.61414]
[1780526905832,59.14,64800.47,32.6,0.02093,2e-05,2.63515]
[1780526906020,59.14,64800.47,32.6,0.02093,2e-05,2.63515]
[1780526906857,59.16,64806.1,32.6,0.02106,2e-05,2.64859]
[1780526908615,59.18,64812.12,32.6,0.02119,2e-05,2.66267]
[1780526908951,59.18,64812.12,32.6,0.02119,2e-05,2.66267]
[1780526910645,59.18,64812.47,32.6,0.0212,2e-05,2.66383]
[1780526911110,59.18,64812.47,32.6,0.0212,2e-05,2.66383]
[1780526917500,59.19,64820.33,32.6,0.02133,2e-05,2.67731]
[1780526917557,59.19,64820.11,32.6,0.02132,2e-05,2.67715]
[1780526918626,59.19,64820.11,32.6,0.02132,2e-05,2.67715]
[1780526918671,59.19,64820.26,32.6,0.02133,2e-05,2.67801]
[1780526918683,59.19,64819.4,32.6,0.02132,2e-05,2.67647]
[1780526920027,59.19,64819.4,32.6,0.02132,2e-05,2.67647]
[1780526920101,59.19,64831.64,32.6,0.02153,2e-05,2.69929]
[1780526921005,59.19,64831.64,32.6,0.02153,2e-05,2.69929]
[1780526921099,59.2,64845.24,32.6,0.02176,2e-05,2.72445]
[1780526924600,59.2,64846.02,32.6,0.02178,2e-05,2.72617]
[1780526925143,59.2,64846.74,32.6,0.02179,2e-05,2.72762]
[1780526926099,59.2,64854.98,32.6,0.02193,2e-05,2.74277]
[1780526926147,59.21,64877.3,32.6,0.02232,2e-05,2.78483]
[1780526927883,59.21,64896.1,32.6,0.02264,2e-05,2.81973]
[1780526929509,59.21,64896.1,32.6,0.02264,2e-05,2.81973]
[1780526930089,59.21,64894.75,32.6,0.02262,2e-05,2.8172]
[1780526932470,59.21,64895.08,32.6,0.02263,2e-05,2.8178]
[1780526933122,59.21,64901.39,32.6,0.02273,2e-05,2.82952]
[1780526934578,59.21,64905.52,32.6,0.02281,2e-05,2.8372]
[1780526933805,59.21,64891.1,32.6,0.02256,2e-05,2.81032]
[1780526935137,59.21,64891.1,32.6,0.02256,2e-05,2.81032]
[1780526935335,59.21,64878.48,32.6,0.02234,2e-05,2.78691]
[1780526938075,59.21,64871.13,32.6,0.02221,2e-05,2.77341]
[1780526938353,59.21,64871.13,32.6,0.02221,2e-05,2.77341]
[1780526940861,59.21,64886.1,32.6,0.02247,2e-05,2.8012]
[1780526946086,59.21,64885.87,32.6,0.02247,2e-05,2.80084]
[1780526946909,59.21,64905.57,32.6,0.02281,2e-05,2.83751]
[1780526949551,59.21,64908.0,32.6,0.02285,2e-05,2.842]
[1780526950959,59.21,64939.1,32.6,0.0234,2e-05,2.90043]
[1780526952765,59.2,64937.79,32.6,0.02337,2e-05,2.89778]
[1780526954901,59.2,64938.73,32.6,0.02339,2e-05,2.89924]
[1780526956228,59.2,64933.32,32.6,0.02329,2e-05,2.88881]
[1780526956766,59.2,64928.87,32.6,0.02321,2e-05,2.88024]
[1780526959577,59.2,64924.37,32.6,0.02313,2e-05,2.87148]
[1780526960292,59.2,64924.36,32.6,0.02312,2e-05,2.87123]
[1780526966070,59.2,64910.99,32.6,0.02288,2e-05,2.84556]
[1780526971111,59.19,64919.81,32.6,0.02302,2e-05,2.85967]
[1780526973125,59.19,64905.3,32.6,0.02276,2e-05,2.83231]
[1780526978160,59.19,64903.11,32.6,0.02272,2e-05,2.82801]
[1780526981181,59.19,64885.94,32.6,0.02243,2e-05,2.79604]
[1780526986220,59.19,64865.51,32.6,0.02208,2e-05,2.75867]
[1780526991255,59.2,64851.46,32.6,0.02185,2e-05,2.7336]
[1780526993140,59.2,64849.42,32.6,0.02182,2e-05,2.73003]
[1780526993818,59.2,64844.98,32.6,0.02174,2e-05,2.72211]
[1780526999453,59.2,64839.83,32.6,0.02166,2e-05,2.71359]
[1780527003353,59.21,64855.72,32.6,0.02194,2e-05,2.74334]
[1780527005368,59.21,64868.28,32.6,0.02215,2e-05,2.76654]
[1780527010406,59.21,64880.11,32.6,0.02236,2e-05,2.78862]
[1780527012177,59.21,64881.71,32.6,0.02239,2e-05,2.79161]
[1780527017473,59.21,64885.56,32.6,0.02245,2e-05,2.7989]
[1780527018422,59.21,64885.56,32.6,0.02245,2e-05,2.7989]
[1780527018535,59.21,64885.56,32.6,0.02245,2e-05,2.7989]
[1780527023396,59.21,64891.51,32.6,0.02256,2e-05,2.81002]
[1780527023853,59.21,64899.92,32.6,0.0227,2e-05,2.82567]
[1780527029567,59.21,64920.49,32.6,0.02306,2e-05,2.86399]
[1780527034606,59.21,64918.15,32.6,0.023,2e-05,2.85706]
[1780527039644,59.21,64916.13,32.6,0.02296,2e-05,2.85284]
[1780527040022,59.21,64916.13,32.6,0.02296,2e-05,2.85284]
[1780527040346,59.21,64916.13,32.6,0.02296,2e-05,2.85284]
[1780527040692,59.21,64888.95,32.6,0.02249,2e-05,2.80204]
[1780527040934,59.21,64888.95,32.6,0.02249,2e-05,2.80204]
[1780527041817,59.21,64870.2,32.6,0.02216,2e-05,2.76738]
[1780527042179,59.21,64870.2,32.6,0.02216,2e-05,2.76738]
[1780527042676,59.21,64865.58,32.6,0.02209,2e-05,2.75893]
[1780527043298,59.21,64865.58,32.6,0.02209,2e-05,2.75893]
[1780527043503,59.21,64865.58,32.6,0.02209,2e-05,2.75893]
[1780527043682,59.21,64870.37,32.6,0.02217,2e-05,2.76816]
[1780527045654,59.21,64872.76,32.6,0.02222,2e-05,2.773]
[1780527045945,59.21,64874.8,32.6,0.02225,2e-05,2.77683]
[1780527051266,59.21,64867.0,32.6,0.02212,2e-05,2.76282]
[1780527051981,59.21,64859.71,32.6,0.022,2e-05,2.74955]
[1780527054781,59.21,64856.81,32.6,0.02195,2e-05,2.74456]
[1780527055717,59.21,64852.79,32.6,0.02189,2e-05,2.73735]
[1780527055771,59.21,64838.96,32.6,0.02165,2e-05,2.71224]
[1780527060806,59.22,64843.41,32.6,0.02174,2e-05,2.72126]
[1780527062942,59.22,64838.58,32.6,0.02166,2e-05,2.71251]
[1780527063373,59.22,64838.58,32.6,0.02166,2e-05,2.71251]
[1780527066378,59.22,64853.78,32.6,0.02192,2e-05,2.74061]
[1780527066940,59.22,64855.42,32.6,0.02195,2e-05,2.74385]
[1780527067384,59.22,64855.42,32.6,0.02195,2e-05,2.74385]
[1780527067897,59.22,64870.99,32.6,0.02221,2e-05,2.77258]
[1780527070626,59.22,64862.81,32.6,0.02207,2e-05,2.75764]
[1780527071410,59.23,64853.21,32.6,0.02191,2e-05,2.74019]
[1780527073473,59.23,64868.16,32.6,0.02217,2e-05,2.76776]
[1780527075721,59.23,64869.95,32.6,0.0222,2e-05,2.77118]
[1780527076444,59.23,64869.74,32.6,0.0222,2e-05,2.77086]
[1780527077573,59.23,64889.52,32.6,0.02254,2e-05,2.8075]
[1780527078992,59.23,64912.39,32.6,0.02294,2e-05,2.85015]
[1780527079974,59.23,64912.39,32.6,0.02294,2e-05,2.85015]
[1780527080474,59.23,64912.39,32.6,0.02294,2e-05,2.85015]
[1780527085929,59.23,64907.34,32.6,0.02284,2e-05,2.84028]
[1780527092423,59.22,64894.79,32.6,0.02261,2e-05,2.81455]
[1780527098131,59.22,64899.99,32.6,0.0227,2e-05,2.82416]
[1780527103839,59.22,64896.1,32.6,0.02263,2e-05,2.8168]
[1780527109209,59.22,64916.57,32.6,0.02298,2e-05,2.85484]
[1780527111424,59.22,64917.25,32.6,0.02299,2e-05,2.85603]
[1780527117265,59.22,64908.14,32.6,0.02283,2e-05,2.83863]
[1780527121303,59.22,64907.42,32.6,0.02282,2e-05,2.83714]
[1780527122124,59.22,64900.22,32.6,0.02269,2e-05,2.82365]
[1780527122309,59.22,64887.24,32.6,0.02247,2e-05,2.79951]
[1780527127347,59.22,64885.73,32.6,0.02244,2e-05,2.79682]
[1780527132388,59.22,64882.62,32.6,0.02239,2e-05,2.79115]
[1780527135410,59.22,64895.18,32.6,0.02261,2e-05,2.81449]
[1780527140445,59.22,64909.95,32.6,0.02286,2e-05,2.84195]
[1780527143163,59.22,64914.24,32.6,0.02294,2e-05,2.84987]
[1780527143633,59.22,64914.24,32.6,0.02294,2e-05,2.84987]
[1780527149511,59.22,64916.05,32.6,0.02296,2e-05,2.85278]
[1780527154177,59.22,64913.31,32.6,0.0229,2e-05,2.84522]
[1780527154384,59.22,64913.31,32.6,0.0229,2e-05,2.84522]
[1780527156561,59.21,64891.62,32.6,0.02252,2e-05,2.80467]
[1780527161596,59.22,64895.65,32.6,0.02259,2e-05,2.81219]
[1780527166631,59.22,64885.14,32.6,0.02241,2e-05,2.79269]
[1780527171675,59.22,64888.56,32.6,0.02247,2e-05,2.79914]
[1780527176709,59.22,64888.35,32.6,0.02246,2e-05,2.79884]
[1780527179215,59.22,64884.53,32.6,0.0224,2e-05,2.7918]
[1780527179221,59.22,64884.53,32.6,0.0224,2e-05,2.7918]
[1780527184772,59.23,64872.12,32.6,0.0222,2e-05,2.77064]
[1780527186787,59.23,64856.11,32.6,0.02194,2e-05,2.74206]
[1780527191822,59.24,64847.91,32.6,0.02182,2e-05,2.72922]
[1780527194843,59.25,64834.96,32.6,0.02162,2e-05,2.70709]
[1780527197864,59.25,64821.57,32.6,0.02141,2e-05,2.68442]
[1780527200886,59.26,64807.82,32.6,0.02119,2e-05,2.66136]
[1780527204777,59.27,64804.91,32.6,0.02116,2e-05,2.65781]
[1780527208950,59.28,64779.77,32.6,0.02077,2e-05,2.61559]
[1780527212978,59.29,64766.59,32.6,0.02056,2e-05,2.59146]
[1780527215972,59.29,64761.06,32.6,0.02048,2e-05,2.58251]
[1780527218787,59.3,64757.71,32.6,0.02044,2e-05,2.5782]
[1780527220704,59.31,64764.19,32.6,0.02055,2e-05,2.59054]
[1780527226072,59.33,64761.16,32.6,0.02054,2e-05,2.58919]
[1780527226484,59.33,64761.16,32.6,0.02054,2e-05,2.58919]
[1780527229093,59.33,64774.38,32.6,0.02076,2e-05,2.61339]
[1780527234127,59.34,64774.11,32.6,0.02077,2e-05,2.61447]
[1780527239163,59.35,64780.32,32.6,0.02088,2e-05,2.62691]
[1780527244204,59.36,64780.27,32.6,0.0209,2e-05,2.62832]
[1780527248864,59.36,64776.11,32.6,0.02084,2e-05,2.62192]
[1780527254274,59.37,64766.14,32.6,0.0207,2e-05,2.60663]
[1780527256899,59.38,64761.85,32.6,0.02063,2e-05,2.59945]
[1780527256960,59.38,64761.85,32.6,0.02063,2e-05,2.59945]
[1780527258602,59.38,64743.51,32.6,0.02035,2e-05,2.56821]
[1780527265548,59.39,64754.45,32.6,0.02055,2e-05,2.5898]
[1780527269392,59.4,64738.17,32.6,0.0203,2e-05,2.56335]
[1780527274427,59.43,64740.05,32.6,0.02037,2e-05,2.57012]
[1780527279020,59.44,64740.3,32.6,0.02039,2e-05,2.57175]
[1780527284498,59.47,64735.67,32.6,0.02037,2e-05,2.5698]
[1780527289533,59.48,64744.03,32.6,0.02052,2e-05,2.58616]
[1780527294568,59.49,64743.6,32.6,0.02053,2e-05,2.58714]
[1780527295238,59.49,64743.6,32.6,0.02053,2e-05,2.58714]
[1780527300610,59.5,64743.56,32.6,0.02055,2e-05,2.58921]
[1780527305645,59.51,64737.76,32.6,0.02047,2e-05,2.58084]
[1780527310680,59.52,64748.49,32.6,0.02066,2e-05,2.60124]
[1780527315715,59.53,64747.53,32.6,0.02066,2e-05,2.6012]
[1780527318737,59.54,64732.06,32.6,0.02042,2e-05,2.57529]
[1780527319778,59.54,64747.98,32.6,0.02068,2e-05,2.60299]
[1780527324799,59.54,64754.94,32.6,0.0208,2e-05,2.61672]
[1780527327820,59.55,64740.35,32.6,0.02058,2e-05,2.59216]
[1780527332893,59.56,64743.57,32.6,0.02063,2e-05,2.59708]
[1780527338899,59.57,64744.24,32.6,0.02066,2e-05,2.60059]
[1780527341920,59.57,64730.13,32.6,0.02044,2e-05,2.57706]
[1780527346955,59.58,64724.75,32.6,0.02037,2e-05,2.56953]
[1780527351990,59.59,64720.22,32.6,0.02032,2e-05,2.56359]
[1780527357036,59.6,64703.88,32.6,0.02008,2e-05,2.53743]
[1780527362067,59.62,64708.39,32.6,0.02017,2e-05,2.54726]
[1780527367102,59.63,64720.54,32.6,0.02038,2e-05,2.57017]
[1780527372136,59.64,64726.07,32.6,0.02049,2e-05,2.58154]
[1780527374151,59.64,64744.95,32.6,0.02079,2e-05,2.61507]
[1780527378179,59.65,64759.7,32.6,0.02104,2e-05,2.64209]
[1780527382207,59.65,64772.06,32.6,0.02125,2e-05,2.66487]
[1780527387246,59.66,64780.08,32.6,0.02139,2e-05,2.68015]
[1780527392281,59.66,64784.54,32.6,0.02146,2e-05,2.68701]
[1780527393287,59.66,64798.14,32.6,0.02169,2e-05,2.71156]
[1780527398303,59.66,64799.48,32.6,0.02171,2e-05,2.71449]
[1780527400015,59.67,64797.27,32.6,0.02168,2e-05,2.71075]
[1780527401391,59.67,64806.63,32.6,0.02184,2e-05,2.72774]
[1780527402271,59.67,64806.63,32.6,0.02184,2e-05,2.72774]
[1780527404371,59.67,64827.74,32.6,0.02219,2e-05,2.76632]
[1780527405062,59.67,64827.74,32.6,0.02219,2e-05,2.76632]
[1780527406850,59.67,64830.18,32.6,0.02224,2e-05,2.77084]
[1780527406922,59.67,64849.49,32.6,0.02257,2e-05,2.80634]
[1780527408625,59.67,64846.81,32.6,0.02252,2e-05,2.80136]
[1780527409135,59.67,64846.81,32.6,0.02252,2e-05,2.80136]
[1780527411249,59.67,64857.87,32.6,0.02271,2e-05,2.82172]
[1780527412084,59.67,64862.53,32.6,0.02279,2e-05,2.83028]
[1780527414777,59.67,64857.5,32.6,0.0227,2e-05,2.82075]
[1780527415160,59.67,64857.5,32.6,0.0227,2e-05,2.82075]
[1780527418943,59.66,64866.88,32.6,0.02286,2e-05,2.83785]
[1780527422628,59.66,64868.39,32.6,0.02288,2e-05,2.84028]
[1780527422660,59.66,64882.85,32.6,0.02313,2e-05,2.86718]
[1780527423805,59.66,64882.85,32.6,0.02313,2e-05,2.86718]
[1780527424716,59.66,64894.33,32.6,0.02334,2e-05,2.88861]
[1780527424918,59.66,64894.33,32.6,0.02334,2e-05,2.88861]
[1780527427430,59.66,64893.99,32.6,0.02332,2e-05,2.88743]
[1780527427936,59.66,64893.99,32.6,0.02332,2e-05,2.88743]
[1780527430116,59.66,64891.31,32.6,0.02327,2e-05,2.88204]
[1780527431436,59.66,64908.07,32.6,0.02357,2e-05,2.91333]
[1780527431566,59.66,64922.63,32.6,0.02383,2e-05,2.94103]
[1780527433538,59.65,64927.14,32.6,0.0239,2e-05,2.94916]
[1780527434445,59.65,64923.44,32.6,0.02383,2e-05,2.9418]
[1780527440236,59.64,64919.49,32.6,0.02375,2e-05,2.93293]
[1780527444444,59.64,64923.06,32.6,0.0238,2e-05,2.93842]
[1780527444853,59.64,64923.06,32.6,0.0238,2e-05,2.93842]
[1780527444944,59.64,64908.15,32.6,0.02353,2e-05,2.90981]
[1780527446680,59.63,64893.78,32.6,0.02326,2e-05,2.88044]
[1780527450055,59.62,64889.11,32.6,0.02317,2e-05,2.87136]
[1780527450894,59.62,64889.29,32.6,0.02317,2e-05,2.87156]
[1780527452081,59.62,64886.99,32.6,0.02313,2e-05,2.86711]
[1780527452911,59.62,64890.05,32.6,0.02317,2e-05,2.87059]
[1780527454166,59.62,64896.32,32.6,0.02328,2e-05,2.88223]
[1780527454927,59.62,64900.48,32.6,0.02335,2e-05,2.88991]
[1780527456997,59.62,64915.42,32.6,0.02361,2e-05,2.91781]
[1780527457232,59.62,64915.42,32.6,0.02361,2e-05,2.91781]
[1780527457951,59.62,64911.75,32.6,0.02354,2e-05,2.91063]
[1780527460022,59.62,64894.13,32.6,0.02323,2e-05,2.87699]
[1780527461196,59.61,64892.38,32.6,0.0232,2e-05,2.87355]
[1780527461976,59.61,64891.26,32.6,0.02317,2e-05,2.87131]
[1780527465820,59.61,64873.43,32.6,0.02286,2e-05,2.83742]
[1780527467615,59.61,64872.63,32.6,0.02284,2e-05,2.83585]
[1780527468016,59.61,64872.63,32.6,0.02284,2e-05,2.83585]
[1780527468824,59.61,64873.37,32.6,0.02285,2e-05,2.83715]
[1780527471348,59.61,64860.11,32.6,0.02262,2e-05,2.8124]
[1780527473891,59.61,64848.84,32.6,0.02243,2e-05,2.79156]
[1780527474368,59.61,64848.84,32.6,0.02243,2e-05,2.79156]
[1780527479734,59.61,64837.05,32.6,0.02223,2e-05,2.77008]
[1780527480872,59.61,64833.24,32.6,0.02217,2e-05,2.76316]
[1780527481130,59.61,64833.24,32.6,0.02217,2e-05,2.76316]
[1780527481147,59.61,64815.57,32.6,0.02187,2e-05,2.73111]
[1780527482049,59.61,64815.57,32.6,0.02187,2e-05,2.73111]
[1780527482883,59.61,64804.95,32.6,0.02169,2e-05,2.71206]
[1780527484542,59.61,64798.37,32.6,0.02159,2e-05,2.70052]
[1780527485579,59.61,64795.88,32.6,0.02155,2e-05,2.69621]
[1780527486447,59.61,64813.14,32.6,0.02184,2e-05,2.72743]
[1780527486603,59.61,64813.14,32.6,0.02184,2e-05,2.72743]
[1780527490834,59.62,64824.82,32.6,0.02203,2e-05,2.74895]
[1780527491633,59.62,64822.3,32.6,0.02199,2e-05,2.74445]
[1780527495343,59.62,64820.93,32.6,0.02197,2e-05,2.74222]
[1780527495653,59.62,64820.53,32.6,0.02197,2e-05,2.74158]
[1780527498161,59.62,64813.61,32.6,0.02185,2e-05,2.72923]
[1780527498680,59.62,64812.91,32.6,0.02184,2e-05,2.72807]
[1780527504192,59.62,64819.92,32.6,0.02197,2e-05,2.74151]
[1780527509238,59.63,64819.65,32.6,0.02196,2e-05,2.74141]
[1780527514273,59.63,64815.98,32.6,0.02189,2e-05,2.73311]
[1780527519308,59.63,64815.25,32.6,0.02188,2e-05,2.73224]
[1780527524344,59.63,64803.05,32.6,0.02168,2e-05,2.71074]
[1780527528372,59.63,64817.59,32.6,0.02193,2e-05,2.73746]
[1780527528504,59.63,64817.59,32.6,0.02193,2e-05,2.73746]
[1780527528669,59.63,64817.59,32.6,0.02193,2e-05,2.73746]
[1780527538446,59.64,64823.1,32.6,0.02203,2e-05,2.74816]
[1780527543484,59.64,64819.11,32.6,0.02197,2e-05,2.74127]
[1780527548519,59.64,64816.27,32.6,0.02192,2e-05,2.73648]
[1780527553544,59.64,64811.89,32.6,0.02185,2e-05,2.72887]
[1780527554354,59.64,64811.89,32.6,0.02185,2e-05,2.72887]
[1780527555349,59.65,64790.49,32.6,0.0215,2e-05,2.69069]
[1780527555821,59.65,64790.49,32.6,0.0215,2e-05,2.69069]
[1780527556363,59.65,64790.49,32.6,0.0215,2e-05,2.69069]
[1780527560198,59.65,64795.34,32.6,0.02159,2e-05,2.7]
[1780527561647,59.65,64780.82,32.6,0.02135,2e-05,2.67436]
[1780527564402,59.65,64763.63,32.6,0.02107,2e-05,2.6443]
[1780527566236,59.65,64762.81,32.6,0.02106,2e-05,2.64333]
[1780527571915,59.66,64768.69,32.6,0.02117,2e-05,2.65508]
[1780527574883,59.67,64756.78,32.6,0.02097,2e-05,2.63275]
[1780527580971,59.67,64756.46,32.6,0.02098,2e-05,2.6337]
[1780527585813,59.68,64770.61,32.6,0.02122,2e-05,2.66013]
[1780527590848,59.69,64773.43,32.6,0.02128,2e-05,2.6662]
[1780527591855,59.69,64785.93,32.6,0.02149,2e-05,2.68865]
[1780527593869,59.69,64799.57,32.6,0.02171,2e-05,2.71337]
[1780527594984,59.69,64813.13,32.6,0.02194,2e-05,2.73795]
[1780527600919,59.69,64820.76,32.6,0.02207,2e-05,2.75211]
[1780527606521,59.69,64819.64,32.6,0.02206,2e-05,2.75023]
[1780527611630,59.69,64826.05,32.6,0.02217,2e-05,2.76218]
[1780527611839,59.69,64826.05,32.6,0.02217,2e-05,2.76218]
[1780527612779,59.69,64830.83,32.6,0.02225,2e-05,2.77092]
[1780527618062,59.7,64822.7,32.6,0.02211,2e-05,2.75628]
[1780527623096,59.7,64831.69,32.6,0.02227,2e-05,2.77282]
[1780527628131,59.7,64828.5,32.6,0.02221,2e-05,2.76702]
[1780527633341,59.7,64825.47,32.6,0.02215,2e-05,2.75953]
[1780527633586,59.7,64838.66,32.6,0.02237,2e-05,2.78365]
[1780527634426,59.7,64859.12,32.6,0.02272,2e-05,2.82133]
[1780527635047,59.7,64859.12,32.6,0.02272,2e-05,2.82133]
[1780527635339,59.7,64859.12,32.6,0.02272,2e-05,2.82133]
[1780527638274,59.7,64865.92,32.6,0.02284,2e-05,2.83375]
[1780527638415,59.7,64865.92,32.6,0.02284,2e-05,2.83375]
[1780527640738,59.69,64870.6,32.6,0.02292,2e-05,2.84217]
[1780527641450,59.69,64870.6,32.6,0.02292,2e-05,2.84217]
[1780527644263,59.69,64883.27,32.6,0.02313,2e-05,2.86534]
[1780527649299,59.69,64873.22,32.6,0.02295,2e-05,2.84575]
[1780527654334,59.69,64868.06,32.6,0.02285,2e-05,2.83557]
[1780527659369,59.68,64860.5,32.6,0.02272,2e-05,2.82115]
[1780527661977,59.68,64852.74,32.6,0.02258,2e-05,2.80667]
[1780527662390,59.68,64829.94,32.6,0.0222,2e-05,2.76486]
[1780527663161,59.68,64829.94,32.6,0.0222,2e-05,2.76486]
[1780527666418,59.68,64847.43,32.6,0.02249,2e-05,2.79686]
[1780527668691,59.68,64849.92,32.6,0.02254,2e-05,2.80141]
[1780527669253,59.68,64852.78,32.6,0.02258,2e-05,2.80664]
[1780527671102,59.68,64865.47,32.6,0.0228,2e-05,2.83001]
[1780527675118,59.68,64867.8,32.6,0.02284,2e-05,2.83398]
[1780527675271,59.68,64867.8,32.6,0.02284,2e-05,2.83398]
[1780527677735,59.68,64860.73,32.6,0.02271,2e-05,2.82061]
[1780527678298,59.68,64860.73,32.6,0.02271,2e-05,2.82061]
[1780527684552,59.68,64859.15,32.6,0.02268,2e-05,2.81725]
[1780527689587,59.67,64872.4,32.6,0.02291,2e-05,2.84149]
[1780527694332,59.67,64869.28,32.6,0.02284,2e-05,2.83325]
[1780527694536,59.67,64869.28,32.6,0.02284,2e-05,2.83325]
[1780527699694,59.67,64858.18,32.6,0.02264,2e-05,2.81218]
[1780527704615,59.67,64859.33,32.6,0.02266,2e-05,2.81414]
[1780527705271,59.67,64853.0,32.6,0.02255,2e-05,2.8024]
[1780527706702,59.67,64828.1,32.6,0.02212,2e-05,2.75681]
[1780527707850,59.67,64825.74,32.6,0.02208,2e-05,2.75252]
[1780527708298,59.67,64825.74,32.6,0.02208,2e-05,2.75252]
[1780527709273,59.67,64820.81,32.6,0.022,2e-05,2.74362]
[1780527709374,59.67,64803.99,32.6,0.02172,2e-05,2.7133]
[1780527709822,59.67,64803.99,32.6,0.02172,2e-05,2.7133]
[1780527710298,59.67,64803.99,32.6,0.02172,2e-05,2.7133]
[1780527710385,59.67,64803.99,32.6,0.02172,2e-05,2.7133]
[1780527715818,59.67,64794.67,32.6,0.02157,2e-05,2.69754]
[1780527719852,59.68,64776.65,32.6,0.02128,2e-05,2.66607]
[1780527721905,59.68,64760.23,32.6,0.02102,2e-05,2.63746]
[1780527726034,59.68,64760.08,32.6,0.02103,2e-05,2.63796]
[1780527726694,59.68,64760.08,32.6,0.02103,2e-05,2.63796]
[1780527726708,59.69,64738.49,32.6,0.02068,2e-05,2.60038]
[1780527726929,59.69,64738.49,32.6,0.02068,2e-05,2.60038]
[1780527727065,59.69,64738.49,32.6,0.02068,2e-05,2.60038]
[1780527727480,59.69,64724.32,32.6,0.02046,2e-05,2.57609]
[1780527728317,59.69,64724.32,32.6,0.02046,2e-05,2.57609]
[1780527728804,59.69,64714.13,32.6,0.0203,2e-05,2.55885]
[1780527728973,59.69,64714.13,32.6,0.0203,2e-05,2.55885]
[1780527729538,59.69,64714.13,32.6,0.0203,2e-05,2.55885]
[1780527729577,59.69,64701.04,32.6,0.0201,2e-05,2.53676]
[1780527729988,59.69,64701.04,32.6,0.0201,2e-05,2.53676]
[1780527730121,59.69,64701.04,32.6,0.0201,2e-05,2.53676]
[1780527730171,59.69,64701.04,32.6,0.0201,2e-05,2.53676]
[1780527730275,59.7,64696.97,32.6,0.02004,2e-05,2.53057]
[1780527732110,59.7,64693.11,32.6,0.01999,2e-05,2.52441]
[1780527733396,59.7,64699.1,32.6,0.02008,2e-05,2.53507]
[1780527734884,59.7,64701.08,32.6,0.02012,2e-05,2.5393]
[1780527740501,59.72,64697.02,32.6,0.02008,2e-05,2.53438]
[1780527746088,59.73,64691.93,32.6,0.02003,2e-05,2.52868]
[1780527748573,59.73,64697.01,32.6,0.02011,2e-05,2.53778]
[1780527750121,59.74,64671.53,32.6,0.01973,2e-05,2.49572]
[1780527751184,59.74,64671.53,32.6,0.01973,2e-05,2.49572]
[1780527751919,59.74,64662.13,32.6,0.01957,2e-05,2.47842]
[1780527752623,59.74,64662.13,32.6,0.01957,2e-05,2.47842]
[1780527752722,59.74,64662.13,32.6,0.01957,2e-05,2.47842]
[1780527752697,59.75,64637.38,32.6,0.0192,2e-05,2.43762]
[1780527752939,59.75,64637.38,32.6,0.0192,2e-05,2.43762]
[1780527753666,59.75,64637.38,32.6,0.0192,2e-05,2.43762]
[1780527753671,59.75,64622.78,32.6,0.01899,1e-05,2.41383]
[1780527753931,59.75,64622.78,32.6,0.01899,1e-05,2.41383]
[1780527754592,59.75,64622.78,32.6,0.01899,1e-05,2.41383]
[1780527754609,59.75,64607.31,32.6,0.01876,1e-05,2.38847]
[1780527756086,59.75,64602.35,32.6,0.01869,1e-05,2.38076]
[1780527756250,59.75,64602.35,32.6,0.01869,1e-05,2.38076]
[1780527757529,59.76,64608.8,32.6,0.01879,1e-05,2.39215]
[1780527758007,59.76,64618.06,32.6,0.01893,1e-05,2.40775]
[1780527758320,59.76,64618.06,32.6,0.01893,1e-05,2.40775]
[1780527760563,59.76,64619.65,32.6,0.01896,1e-05,2.41076]
[1780527760830,59.76,64622.02,32.6,0.019,1e-05,2.41545]
[1780527761099,59.76,64622.02,32.6,0.019,1e-05,2.41545]
[1780527762146,59.76,64622.42,32.6,0.01901,1e-05,2.41611]
[1780527762348,59.76,64622.42,32.6,0.01901,1e-05,2.41611]
[1780527762381,59.77,64613.49,32.6,0.01888,1e-05,2.40221]
[1780527763111,59.77,64613.49,32.6,0.01888,1e-05,2.40221]
[1780527763314,59.77,64613.49,32.6,0.01888,1e-05,2.40221]
[1780527763331,59.77,64618.45,32.6,0.01896,1e-05,2.41064]
[1780527769285,59.8,64608.67,32.6,0.01886,1e-05,2.39957]
[1780527771171,59.8,64607.38,32.6,0.01885,1e-05,2.39832]
[1780527771176,59.8,64607.38,32.6,0.01885,1e-05,2.39832]
[1780527777701,59.83,64611.61,32.6,0.01895,1e-05,2.40938]
[1780527781379,59.85,64584.97,32.6,0.01859,1e-05,2.36918]
[1780527781881,59.85,64584.97,32.6,0.01859,1e-05,2.36918]
[1780527786829,59.86,64568.78,32.6,0.01838,1e-05,2.34594]
[1780527791477,59.88,64578.99,32.6,0.01856,1e-05,2.36603]
[1780527796760,59.91,64567.75,32.6,0.01844,1e-05,2.35219]
[1780527797766,59.92,64550.41,32.6,0.0182,1e-05,2.32627]
[1780527798903,59.92,64538.9,32.6,0.01805,1e-05,2.30891]
[1780527799878,59.93,64529.75,32.6,0.01793,1e-05,2.29541]
[1780527802530,59.94,64515.51,32.6,0.01775,1e-05,2.27542]
[1780527803837,59.94,64515.51,32.6,0.01775,1e-05,2.27542]
[1780527804299,59.99,64513.92,32.6,0.0178,1e-05,2.28129]
[1780527809808,60.19,64502.55,32.6,0.01795,1e-05,2.29715]
[1780527811136,60.28,64484.07,32.6,0.01784,1e-05,2.2842]
[1780527811780,60.33,64462.28,32.6,0.0176,1e-05,2.25652]
[1780527812032,60.33,64462.28,32.6,0.0176,1e-05,2.25652]
[1780527812424,60.33,64462.28,32.6,0.0176,1e-05,2.25652]
[1780527812609,60.38,64473.14,32.6,0.01783,1e-05,2.28198]
[1780527813098,60.38,64473.14,32.6,0.01783,1e-05,2.28198]
[1780527813241,60.38,64473.14,32.6,0.01783,1e-05,2.28198]
[1780527813619,60.39,64469.48,32.6,0.01778,1e-05,2.27729]
[1780527814461,60.39,64469.48,32.6,0.01778,1e-05,2.27729]
[1780527814736,60.39,64469.34,32.6,0.01779,1e-05,2.27767]
[1780527817649,60.49,64488.34,32.6,0.01821,1e-05,2.32454]
[1780527822825,60.58,64493.9,32.6,0.01844,1e-05,2.34931]
[1780527822849,60.59,64516.3,32.6,0.01877,1e-05,2.38591]
[1780527823690,60.59,64532.22,32.6,0.01901,1e-05,2.41232]
[1780527824700,60.62,64545.43,32.6,0.01926,1e-05,2.43983]
[1780527827901,60.66,64570.0,32.6,0.01968,2e-05,2.48662]
[1780527830745,60.69,64583.01,32.6,0.01993,2e-05,2.51386]
[1780527833766,60.7,64570.06,32.6,0.01975,2e-05,2.49354]
[1780527835199,60.7,64567.39,32.6,0.01971,2e-05,2.48955]
[1780527835222,60.7,64567.39,32.6,0.01971,2e-05,2.48955]
[1780527840019,60.71,64553.27,32.6,0.01952,2e-05,2.46849]
[1780527841173,60.74,64566.78,32.6,0.01977,2e-05,2.49564]
[1780527843051,60.77,64583.22,32.6,0.02006,2e-05,2.52783]
[1780527843738,60.77,64583.22,32.6,0.02006,2e-05,2.52783]
[1780527844854,60.77,64575.2,32.6,0.01995,2e-05,2.51476]
[1780527848894,60.8,64592.27,32.6,0.02026,2e-05,2.54865]
[1780527850908,60.8,64613.26,32.6,0.02059,2e-05,2.58492]
[1780527851260,60.8,64613.26,32.6,0.02059,2e-05,2.58492]
[1780527851698,60.8,64613.26,32.6,0.02059,2e-05,2.58492]
[1780527851915,60.8,64627.17,32.6,0.02081,2e-05,2.60874]
[1780527852401,60.8,64627.17,32.6,0.02081,2e-05,2.60874]
[1780527852924,60.81,64627.93,32.6,0.02083,2e-05,2.61124]
[1780527856960,60.81,64607.49,32.6,0.02052,2e-05,2.57712]
[1780527858972,60.81,64587.71,32.6,0.02022,2e-05,2.54416]
[1780527864015,60.82,64586.31,32.6,0.02021,2e-05,2.54327]
[1780527866021,60.83,64569.81,32.6,0.01996,2e-05,2.51621]
[1780527870687,60.84,64582.34,32.6,0.02017,2e-05,2.53891]
[1780527871840,60.84,64582.34,32.6,0.02017,2e-05,2.53891]
[1780527871943,60.84,64570.15,32.6,0.01997,2e-05,2.5165]
[1780527872881,60.84,64552.25,32.6,0.0197,2e-05,2.48746]
[1780527873073,60.84,64552.25,32.6,0.0197,2e-05,2.48746]
[1780527873681,60.84,64552.25,32.6,0.0197,2e-05,2.48746]
[1780527874956,60.84,64524.07,32.6,0.01929,1e-05,2.44201]
[1780527876268,60.84,64513.14,32.6,0.01913,1e-05,2.42419]
[1780527877728,60.85,64531.39,32.6,0.01941,1e-05,2.45547]
[1780527878101,60.85,64531.39,32.6,0.01941,1e-05,2.45547]
[1780527878113,60.85,64531.39,32.6,0.01941,1e-05,2.45547]
[1780527878773,60.86,64549.36,32.6,0.01968,2e-05,2.48551]
[1780527883829,60.86,64544.26,32.6,0.01962,2e-05,2.47789]
[1780527888864,60.87,64534.07,32.6,0.01948,1e-05,2.46282]
[1780527892500,60.88,64549.48,32.6,0.01973,2e-05,2.49046]
[1780527894171,60.89,64546.95,32.6,0.0197,2e-05,2.48711]
[1780527894489,60.89,64546.95,32.6,0.0197,2e-05,2.48711]
[1780527895028,60.89,64546.95,32.6,0.0197,2e-05,2.48711]
[1780527898098,60.9,64562.85,32.6,0.01996,2e-05,2.51528]
[1780527900604,60.9,64566.88,32.6,0.02003,2e-05,2.52277]
[1780527901692,60.9,64582.95,32.6,0.02028,2e-05,2.5505]
[1780527903706,60.91,64602.51,32.6,0.02059,2e-05,2.58428]
[1780527906727,60.91,64617.63,32.6,0.02084,2e-05,2.61087]
[1780527910726,60.92,64622.48,32.6,0.02092,2e-05,2.61988]
[1780527915990,60.92,64619.25,32.6,0.02088,2e-05,2.61529]
[1780527916096,60.92,64605.46,32.6,0.02066,2e-05,2.59189]
[1780527916798,60.92,64591.34,32.6,0.02044,2e-05,2.56813]
[1780527917297,60.92,64591.34,32.6,0.02044,2e-05,2.56813]
[1780527918656,60.93,64592.28,32.6,0.02046,2e-05,2.57001]
[1780527920830,60.93,64605.48,32.6,0.02067,2e-05,2.59333]
[1780527925829,60.94,64616.31,32.6,0.02085,2e-05,2.61282]
[1780527930905,60.94,64610.52,32.6,0.02077,2e-05,2.60417]
[1780527935940,60.95,64621.27,32.6,0.02094,2e-05,2.62161]
[1780527938961,60.95,64608.41,32.6,0.02074,2e-05,2.60011]
[1780527941982,60.95,64622.29,32.6,0.02097,2e-05,2.62453]
[1780527947021,60.96,64623.77,32.6,0.021,2e-05,2.62791]
[1780527952057,60.96,64630.08,32.6,0.02111,2e-05,2.6396]
[1780527957092,60.97,64617.3,32.6,0.02091,2e-05,2.61825]
[1780527960113,60.97,64634.23,32.6,0.02118,2e-05,2.64797]
[1780527962302,60.97,64643.66,32.6,0.02134,2e-05,2.66462]
[1780527964278,60.97,64657.78,32.6,0.02157,2e-05,2.6894]
[1780527967706,60.97,64659.65,32.6,0.0216,2e-05,2.69287]
[1780527968203,60.97,64659.65,32.6,0.0216,2e-05,2.69287]
[1780527968520,60.97,64648.07,32.6,0.02141,2e-05,2.67273]
[1780527974351,60.98,64635.44,32.6,0.02121,2e-05,2.65137]
[1780527976789,60.98,64638.58,32.6,0.02127,2e-05,2.65695]
[1780527977930,60.98,64635.65,32.6,0.02122,2e-05,2.6521]
[1780527979101,60.98,64633.84,32.6,0.02119,2e-05,2.64909]
[1780527984424,60.98,64625.49,32.6,0.02107,2e-05,2.63549]
[1780527986339,60.99,64616.47,32.6,0.02093,2e-05,2.62011]
[1780527987168,60.99,64616.47,32.6,0.02093,2e-05,2.62011]
[1780527988469,60.99,64635.56,32.6,0.02124,2e-05,2.65363]
[1780527993492,60.99,64634.11,32.6,0.0212,2e-05,2.64972]
[1780527998528,61.0,64633.38,32.6,0.0212,2e-05,2.64913]
[1780528003562,61.0,64631.56,32.6,0.02118,2e-05,2.64667]
[1780528008593,61.0,64640.66,32.6,0.02133,2e-05,2.66307]
[1780528011140,61.01,64623.54,32.6,0.02106,2e-05,2.63394]
[1780528011614,61.01,64623.54,32.6,0.02106,2e-05,2.63394]
[1780528012015,61.01,64599.14,32.6,0.02067,2e-05,2.59225]
[1780528012430,61.01,64599.14,32.6,0.02067,2e-05,2.59225]
[1780528012640,61.01,64586.46,32.6,0.02048,2e-05,2.5707]
[1780528013719,61.01,64586.46,32.6,0.02048,2e-05,2.5707]
[1780528014644,61.01,64575.18,32.6,0.02031,2e-05,2.55216]
[1780528016016,61.01,64572.33,32.6,0.02027,2e-05,2.54768]
[1780528018883,61.01,64571.57,32.6,0.02026,2e-05,2.54705]
[1780528020055,61.02,64571.43,32.6,0.02026,2e-05,2.54746]
[1780528022710,61.02,64590.59,32.6,0.02057,2e-05,2.5811]
[1780528025731,61.03,64603.45,32.6,0.02078,2e-05,2.60379]
[1780528030991,61.03,64608.48,32.6,0.02087,2e-05,2.61333]
[1780528031696,61.04,64602.46,32.6,0.02078,2e-05,2.60324]
[1780528032254,61.04,64602.46,32.6,0.02078,2e-05,2.60324]
[1780528032311,61.04,64577.93,32.6,0.0204,2e-05,2.56177]
[1780528033235,61.04,64577.93,32.6,0.0204,2e-05,2.56177]
[1780528033253,61.04,64553.4,32.6,0.02002,2e-05,2.52088]
[1780528033544,61.04,64553.4,32.6,0.02002,2e-05,2.52088]
[1780528033787,61.04,64539.17,32.6,0.0198,2e-05,2.49701]
[1780528034380,61.04,64539.17,32.6,0.0198,2e-05,2.49701]
[1780528034409,61.04,64539.17,32.6,0.0198,2e-05,2.49701]
[1780528034965,61.04,64539.17,32.6,0.0198,2e-05,2.49701]
[1780528035813,61.04,64537.13,32.6,0.01977,2e-05,2.49346]
[1780528036332,61.04,64537.13,32.6,0.01977,2e-05,2.49346]
[1780528035872,61.04,64535.2,32.6,0.01974,2e-05,2.49011]
[1780528037039,61.04,64535.2,32.6,0.01974,2e-05,2.49011]
[1780528037067,61.03,64530.4,32.6,0.01967,2e-05,2.48203]
[1780528037608,61.03,64530.4,32.6,0.01967,2e-05,2.48203]
[1780528038004,61.03,64530.4,32.6,0.01967,2e-05,2.48203]
[1780528040336,61.03,64523.84,32.6,0.01957,1e-05,2.47096]
[1780528040365,61.03,64528.97,32.6,0.01964,2e-05,2.47929]
[1780528040881,61.03,64528.97,32.6,0.01964,2e-05,2.47929]
[1780528041032,61.03,64528.97,32.6,0.01964,2e-05,2.47929]
[1780528041034,61.03,64527.68,32.6,0.01963,2e-05,2.47761]
[1780528041954,61.03,64527.68,32.6,0.01963,2e-05,2.47761]
[1780528042069,61.03,64527.68,32.6,0.01963,2e-05,2.47761]
[1780528042987,61.03,64527.93,32.6,0.01963,2e-05,2.4779]
[1780528044450,61.03,64519.68,32.6,0.0195,1e-05,2.46408]
[1780528044940,61.03,64519.68,32.6,0.0195,1e-05,2.46408]
[1780528045207,61.03,64519.68,32.6,0.0195,1e-05,2.46408]
[1780528045231,61.03,64521.84,32.6,0.01953,1e-05,2.46753]
[1780528045952,61.03,64521.84,32.6,0.01953,1e-05,2.46753]
[1780528048034,61.04,64530.0,32.6,0.01966,2e-05,2.48189]
[1780528049347,61.04,64527.04,32.6,0.01962,2e-05,2.47746]
[1780528050664,61.05,64523.08,32.6,0.01957,1e-05,2.47186]
[1780528051966,61.05,64525.81,32.6,0.01962,2e-05,2.47682]
[1780528052248,61.05,64524.43,32.6,0.01959,1e-05,2.47307]
[1780528052414,61.05,64524.43,32.6,0.01959,1e-05,2.47307]
[1780528052922,61.05,64524.92,32.6,0.0196,1e-05,2.47434]
[1780528056214,61.06,64520.43,32.6,0.01954,1e-05,2.46788]
[1780528056264,61.06,64519.5,32.6,0.01953,1e-05,2.46683]
[1780528056827,61.06,64519.5,32.6,0.01953,1e-05,2.46683]
[1780528057030,61.06,64514.76,32.6,0.01946,1e-05,2.45915]
[1780528059292,61.07,64495.45,32.6,0.01918,1e-05,2.42867]
[1780528060109,61.07,64495.45,32.6,0.01918,1e-05,2.42867]
[1780528060199,61.07,64479.98,32.6,0.01896,1e-05,2.40421]
[1780528060868,61.07,64479.98,32.6,0.01896,1e-05,2.40421]
[1780528061166,61.07,64464.5,32.6,0.01874,1e-05,2.37996]
[1780528061510,61.07,64464.5,32.6,0.01874,1e-05,2.37996]
[1780528061821,61.07,64464.5,32.6,0.01874,1e-05,2.37996]
[1780528062203,61.07,64464.5,32.6,0.01874,1e-05,2.37996]
[1780528062260,61.07,64455.99,32.6,0.01862,1e-05,2.36645]
[1780528062618,61.07,64455.99,32.6,0.01862,1e-05,2.36645]
[1780528064375,61.08,64448.9,32.6,0.01853,1e-05,2.35601]
[1780528065043,61.08,64449.13,32.6,0.01853,1e-05,2.35648]
[1780528065073,61.08,64449.98,32.6,0.01855,1e-05,2.35811]
[1780528068144,61.09,64460.29,32.6,0.01871,1e-05,2.37582]
[1780528068218,61.09,64460.29,32.6,0.01871,1e-05,2.37582]
[1780528068376,61.09,64460.29,32.6,0.01871,1e-05,2.37582]
[1780528068263,61.09,64474.72,32.6,0.01892,1e-05,2.39956]
[1780528068657,61.09,64474.72,32.6,0.01892,1e-05,2.39956]
[1780528068766,61.09,64474.72,32.6,0.01892,1e-05,2.39956]
[1780528069069,61.09,64485.54,32.6,0.01908,1e-05,2.41703]
[1780528070313,61.09,64485.54,32.6,0.01908,1e-05,2.41703]
[1780528070396,61.1,64491.86,32.6,0.01918,1e-05,2.42784]
[1780528070917,61.1,64491.86,32.6,0.01918,1e-05,2.42784]
[1780528071341,61.1,64491.86,32.6,0.01918,1e-05,2.42784]
[1780528071368,61.1,64492.25,32.6,0.01918,1e-05,2.42845]
[1780528072237,61.1,64492.25,32.6,0.01918,1e-05,2.42845]
[1780528072920,61.1,64486.92,32.6,0.01911,1e-05,2.42037]
[1780528073326,61.1,64486.92,32.6,0.01911,1e-05,2.42037]
[1780528074166,61.1,64479.94,32.6,0.01901,1e-05,2.40967]
[1780528074648,61.11,64481.03,32.6,0.01904,1e-05,2.41202]
[1780528075170,61.11,64481.03,32.6,0.01904,1e-05,2.41202]
[1780528075499,61.11,64485.06,32.6,0.01909,1e-05,2.41853]
[1780528075781,61.11,64485.06,32.6,0.01909,1e-05,2.41853]
[1780528076997,61.11,64489.11,32.6,0.01916,1e-05,2.42567]
[1780528078247,61.12,64492.99,32.6,0.01923,1e-05,2.4331]
[1780528078840,61.12,64488.86,32.6,0.01917,1e-05,2.42695]
[1780528079323,61.12,64488.86,32.6,0.01917,1e-05,2.42695]
[1780528080158,61.13,64472.59,32.6,0.01894,1e-05,2.40183]
[1780528081170,61.13,64472.59,32.6,0.01894,1e-05,2.40183]
[1780528081188,61.13,64472.59,32.6,0.01894,1e-05,2.40183]
[1780528081300,61.13,64472.59,32.6,0.01894,1e-05,2.40183]
[1780528082330,61.13,64461.57,32.6,0.01879,1e-05,2.38477]
[1780528082360,61.13,64463.18,32.6,0.01882,1e-05,2.38797]
[1780528082610,61.13,64463.18,32.6,0.01882,1e-05,2.38797]
[1780528083178,61.13,64471.33,32.6,0.01894,1e-05,2.4011]
[1780528083755,61.13,64471.33,32.6,0.01894,1e-05,2.4011]
[1780528086049,61.14,64474.68,32.6,0.019,1e-05,2.40768]
[1780528086654,61.14,64470.09,32.6,0.01894,1e-05,2.40089]
[1780528087963,61.15,64469.4,32.6,0.01893,1e-05,2.40038]
[1780528088679,61.15,64457.81,32.6,0.01877,1e-05,2.38242]
[1780528089226,61.15,64447.18,32.6,0.01862,1e-05,2.36611]
[1780528089886,61.15,64447.18,32.6,0.01862,1e-05,2.36611]
[1780528089889,61.15,64447.18,32.6,0.01862,1e-05,2.36611]
[1780528090417,61.15,64447.18,32.6,0.01862,1e-05,2.36611]
[1780528090471,61.15,64443.65,32.6,0.01857,1e-05,2.3606]
[1780528090983,61.15,64443.65,32.6,0.01857,1e-05,2.3606]
[1780528091469,61.15,64443.65,32.6,0.01857,1e-05,2.3606]
[1780528093519,61.2,64445.19,32.6,0.01866,1e-05,2.3702]
[1780528094966,61.24,64452.4,32.6,0.01883,1e-05,2.38877]
[1780528095953,61.24,64455.71,32.6,0.01888,1e-05,2.39468]
[1780528096855,61.24,64454.2,32.6,0.01887,1e-05,2.39288]
[1780528097575,61.25,64448.96,32.6,0.0188,1e-05,2.38511]
[1780528097679,61.25,64448.96,32.6,0.0188,1e-05,2.38511]
[1780528099175,61.25,64452.24,32.6,0.01884,1e-05,2.39041]
[1780528099898,61.25,64457.58,32.6,0.01893,1e-05,2.39957]
[1780528101473,61.25,64460.46,32.6,0.01898,1e-05,2.4048]
[1780528101837,61.26,64462.42,32.6,0.01901,1e-05,2.40854]
[1780528103614,61.27,64457.73,32.6,0.01895,1e-05,2.40219]
[1780528104174,61.27,64457.73,32.6,0.01895,1e-05,2.40219]
[1780528106564,61.27,64459.76,32.6,0.01899,1e-05,2.40663]
[1780528107819,61.28,64454.25,32.6,0.01892,1e-05,2.39896]
[1780528109431,61.28,64452.73,32.6,0.01891,1e-05,2.39713]
[1780528110831,61.29,64450.84,32.6,0.01889,1e-05,2.3953]
[1780528110864,61.29,64450.84,32.6,0.01889,1e-05,2.3953]
[1780528111408,61.29,64437.89,32.6,0.0187,1e-05,2.37335]
[1780528113226,61.3,64427.24,32.6,0.01855,1e-05,2.35711]
[1780528114785,61.34,64427.14,32.6,0.01861,1e-05,2.36418]
[1780528116488,61.38,64429.25,32.6,0.0187,1e-05,2.37396]
[1780528117111,61.38,64426.69,32.6,0.01867,1e-05,2.37053]
[1780528118810,61.42,64425.61,32.6,0.01872,1e-05,2.37575]
[1780528119404,61.42,64425.61,32.6,0.01872,1e-05,2.37575]
[1780528119912,61.42,64417.8,32.6,0.01862,1e-05,2.364]
[1780528120158,61.42,64417.8,32.6,0.01862,1e-05,2.364]
[1780528120857,61.43,64413.84,32.6,0.01856,1e-05,2.35838]
[1780528122678,61.47,64392.39,32.6,0.01833,1e-05,2.33176]
[1780528123239,61.47,64392.39,32.6,0.01833,1e-05,2.33176]
[1780528123522,61.47,64390.48,32.6,0.01831,1e-05,2.32947]
[1780528124032,61.47,64390.48,32.6,0.01831,1e-05,2.32947]
[1780528124353,61.47,64390.48,32.6,0.01831,1e-05,2.32947]
[1780528124531,61.47,64394.16,32.6,0.01836,1e-05,2.33536]
[1780528125207,61.47,64394.16,32.6,0.01836,1e-05,2.33536]
[1780528125537,61.51,64398.3,32.6,0.01848,1e-05,2.34867]
[1780528125680,61.51,64398.3,32.6,0.01848,1e-05,2.34867]
[1780528126054,61.51,64398.3,32.6,0.01848,1e-05,2.34867]
[1780528126128,61.51,64398.3,32.6,0.01848,1e-05,2.34867]
[1780528126545,61.52,64414.59,32.6,0.01871,1e-05,2.37448]
[1780528128266,61.55,64426.08,32.6,0.01894,1e-05,2.39892]
[1780528130252,61.56,64442.29,32.6,0.01918,1e-05,2.42603]
[1780528131429,61.56,64434.19,32.6,0.01907,1e-05,2.41354]
[1780528133310,61.57,64432.2,32.6,0.01905,1e-05,2.41145]
[1780528134006,61.57,64428.77,32.6,0.01901,1e-05,2.40651]
[1780528135111,61.57,64431.52,32.6,0.01905,1e-05,2.41148]
[1780528135738,61.58,64431.74,32.6,0.01906,1e-05,2.41238]
[1780528136421,61.58,64431.74,32.6,0.01906,1e-05,2.41238]
[1780528138228,61.58,64429.73,32.6,0.01904,1e-05,2.41027]
[1780528139453,61.59,64427.43,32.6,0.01901,1e-05,2.40714]
[1780528139505,61.59,64427.43,32.6,0.01901,1e-05,2.40714]
[1780528140527,61.59,64424.71,32.6,0.01898,1e-05,2.40335]
[1780528142008,61.6,64421.48,32.6,0.01894,1e-05,2.39932]
[1780528142445,61.6,64421.48,32.6,0.01894,1e-05,2.39932]
[1780528144625,61.6,64439.42,32.6,0.01921,1e-05,2.42862]
[1780528145141,61.6,64443.04,32.6,0.01927,1e-05,2.43497]
[1780528150177,61.65,64440.34,32.6,0.0193,1e-05,2.43834]
[1780528155006,61.7,64458.76,32.6,0.01966,1e-05,2.47791]
[1780528155193,61.7,64458.76,32.6,0.01966,1e-05,2.47791]
[1780528157543,61.75,64468.08,32.6,0.01988,2e-05,2.50161]
[1780528163284,61.78,64458.57,32.6,0.01979,1e-05,2.49183]
[1780528168758,61.79,64460.59,32.6,0.01984,1e-05,2.49698]
[1780528171758,61.8,64451.43,32.6,0.01971,1e-05,2.48309]
[1780528172270,61.8,64451.43,32.6,0.01971,1e-05,2.48309]
[1780528172683,61.8,64451.43,32.6,0.01971,1e-05,2.48309]
[1780528174120,61.81,64440.99,32.6,0.01955,1e-05,2.46533]
[1780528175143,61.81,64437.17,32.6,0.0195,1e-05,2.45955]
[1780528175754,61.81,64430.55,32.6,0.01941,1e-05,2.44926]
[1780528176532,61.81,64430.55,32.6,0.01941,1e-05,2.44926]
[1780528181078,61.82,64422.04,32.6,0.0193,1e-05,2.43729]
[1780528181573,61.83,64409.24,32.6,0.01912,1e-05,2.41767]
[1780528183111,61.83,64401.14,32.6,0.019,1e-05,2.40474]
[1780528183817,61.83,64401.58,32.6,0.01901,1e-05,2.40593]
[1780528184364,61.83,64401.58,32.6,0.01901,1e-05,2.40593]
[1780528188162,61.85,64397.1,32.6,0.01897,1e-05,2.40136]
[1780528189855,61.85,64393.56,32.6,0.01893,1e-05,2.39678]
[1780528191606,61.85,64390.57,32.6,0.01889,1e-05,2.39256]
[1780528192871,61.86,64391.25,32.6,0.01891,1e-05,2.39471]
[1780528193589,61.86,64391.25,32.6,0.01891,1e-05,2.39471]
[1780528196463,61.87,64390.48,32.6,0.01892,1e-05,2.39509]
[1780528199046,61.88,64394.43,32.6,0.01899,1e-05,2.40293]
[1780528200288,61.88,64397.78,32.6,0.01904,1e-05,2.40878]
[1780528202226,61.89,64422.44,32.6,0.01941,1e-05,2.44981]
[1780528207782,61.9,64430.32,32.6,0.01955,1e-05,2.46467]
[1780528209482,61.91,64413.39,32.6,0.01931,1e-05,2.43816]
[1780528215530,61.92,64420.88,32.6,0.01944,1e-05,2.45246]
[1780528221257,61.94,64433.2,32.6,0.01965,1e-05,2.4754]
[1780528226293,61.95,64433.99,32.6,0.01968,1e-05,2.47862]
[1780528231327,61.96,64436.78,32.6,0.01972,1e-05,2.48307]
[1780528236362,61.97,64435.44,32.6,0.01972,1e-05,2.48276]
[1780528236821,61.97,64435.44,32.6,0.01972,1e-05,2.48276]
[1780528239316,61.97,64419.98,32.6,0.0195,1e-05,2.45843]
[1780528239968,61.98,64419.43,32.6,0.01949,1e-05,2.45795]
[1780528242875,61.98,64431.98,32.6,0.01969,1e-05,2.47949]
[1780528244619,61.99,64434.44,32.6,0.01973,1e-05,2.48386]
[1780528245812,61.99,64425.16,32.6,0.0196,1e-05,2.46952]
[1780528246876,61.99,64422.68,32.6,0.01957,1e-05,2.46589]
[1780528247629,61.99,64409.24,32.6,0.01937,1e-05,2.44458]
[1780528247816,61.99,64409.24,32.6,0.01937,1e-05,2.44458]
[1780528247940,61.99,64409.24,32.6,0.01937,1e-05,2.44458]
[1780528248445,61.99,64409.24,32.6,0.01937,1e-05,2.44458]
[1780528248452,62.0,64394.41,32.6,0.01916,1e-05,2.42123]
[1780528250276,62.0,64396.59,32.6,0.0192,1e-05,2.42518]
[1780528251712,62.0,64401.0,32.6,0.01927,1e-05,2.43271]
[1780528254630,62.01,64385.05,32.6,0.01905,1e-05,2.40864]
[1780528258137,62.02,64376.99,32.6,0.01895,1e-05,2.3978]
[1780528258531,62.03,64362.57,32.6,0.01875,1e-05,2.37552]
[1780528259264,62.03,64362.57,32.6,0.01875,1e-05,2.37552]
[1780528259541,62.03,64352.41,32.6,0.0186,1e-05,2.35957]
[1780528260060,62.03,64352.41,32.6,0.0186,1e-05,2.35957]
[1780528260556,62.03,64360.11,32.6,0.01872,1e-05,2.3722]
[1780528261578,62.03,64374.22,32.6,0.01892,1e-05,2.39446]
[1780528262574,62.03,64401.1,32.6,0.01931,1e-05,2.43789]
[1780528263583,62.03,64423.93,32.6,0.01965,1e-05,2.47474]
[1780528264752,62.06,64441.43,32.6,0.01996,2e-05,2.5085]
[1780528266231,62.06,64445.77,32.6,0.02002,2e-05,2.51562]
[1780528268340,62.08,64448.52,32.6,0.0201,2e-05,2.5239]
[1780528268374,62.08,64448.52,32.6,0.0201,2e-05,2.5239]
[1780528268688,62.08,64448.52,32.6,0.0201,2e-05,2.5239]
[1780528273819,62.09,64451.24,32.6,0.02016,2e-05,2.52995]
[1780528275817,62.11,64469.14,32.6,0.02046,2e-05,2.56302]
[1780528276825,62.11,64487.49,32.6,0.02075,2e-05,2.59394]
[1780528279897,62.12,64489.19,32.6,0.02078,2e-05,2.59715]
[1780528285176,62.12,64491.62,32.6,0.02082,2e-05,2.60218]
[1780528285177,62.12,64491.62,32.6,0.02082,2e-05,2.60218]
[1780528287007,62.12,64485.85,32.6,0.02074,2e-05,2.59283]
[1780528287213,62.12,64485.85,32.6,0.02074,2e-05,2.59283]
[1780528289922,62.13,64467.9,32.6,0.02047,2e-05,2.56339]
[1780528290251,62.13,64467.9,32.6,0.02047,2e-05,2.56339]
[1780528290265,62.13,64467.9,32.6,0.02047,2e-05,2.56339]
[1780528290651,62.13,64467.9,32.6,0.02047,2e-05,2.56339]
[1780528292156,62.13,64465.62,32.6,0.02042,2e-05,2.55808]
[1780528293087,62.13,64465.0,32.6,0.02041,2e-05,2.55729]
[1780528298785,62.14,64462.61,32.6,0.02039,2e-05,2.55452]
[1780528298817,62.14,64447.4,32.6,0.02016,2e-05,2.52964]
[1780528299421,62.14,64447.4,32.6,0.02016,2e-05,2.52964]
[1780528299485,62.14,64447.4,32.6,0.02016,2e-05,2.52964]
[1780528299527,62.14,64438.52,32.6,0.02002,2e-05,2.51496]
[1780528300332,62.14,64438.52,32.6,0.02002,2e-05,2.51496]
[1780528300613,62.14,64438.52,32.6,0.02002,2e-05,2.51496]
[1780528303011,62.14,64453.03,32.6,0.02025,2e-05,2.53974]
[1780528308537,62.15,64455.79,32.6,0.0203,2e-05,2.54531]
[1780528311703,62.15,64464.38,32.6,0.02044,2e-05,2.56031]
[1780528317118,62.16,64472.91,32.6,0.02059,2e-05,2.57604]
[1780528319131,62.16,64488.97,32.6,0.02084,2e-05,2.60334]
[1780528323186,62.17,64501.72,32.6,0.02104,2e-05,2.62542]
[1780528328248,62.17,64504.49,32.6,0.02109,2e-05,2.63058]
[1780528332277,62.17,64490.37,32.6,0.02087,2e-05,2.60719]
[1780528332999,62.17,64490.37,32.6,0.02087,2e-05,2.60719]
[1780528339010,62.17,64504.33,32.6,0.0211,2e-05,2.63136]
[1780528343356,62.18,64530.58,32.6,0.02152,2e-05,2.67663]
[1780528344129,62.18,64530.58,32.6,0.02152,2e-05,2.67663]
[1780528349283,62.18,64538.89,32.6,0.02165,2e-05,2.69104]
[1780528354946,62.18,64533.9,32.6,0.02156,2e-05,2.68036]
[1780528360484,62.18,64530.71,32.6,0.0215,2e-05,2.67491]
[1780528363508,62.18,64550.82,32.6,0.02183,2e-05,2.70961]
[1780528366529,62.18,64535.22,32.6,0.02158,2e-05,2.68251]
[1780528371564,62.18,64533.3,32.6,0.02154,2e-05,2.67915]
[1780528376599,62.18,64529.49,32.6,0.02148,2e-05,2.67255]
[1780528381633,62.18,64530.2,32.6,0.02149,2e-05,2.67383]
[1780528386669,62.18,64521.53,32.6,0.02136,2e-05,2.65898]
[1780528391704,62.18,64532.43,32.6,0.02153,2e-05,2.67774]
[1780528396753,62.18,64544.0,32.6,0.02172,2e-05,2.69762]
[1780528401785,62.17,64553.16,32.6,0.02186,2e-05,2.71312]
[1780528403799,62.17,64566.08,32.6,0.02207,2e-05,2.73544]
[1780528408834,62.17,64559.67,32.6,0.02196,2e-05,2.72371]
[1780528412664,62.17,64559.63,32.6,0.02194,2e-05,2.72126]
[1780528417899,62.17,64577.48,32.6,0.02222,2e-05,2.75173]
[1780528420771,62.16,64582.95,32.6,0.02231,2e-05,2.76102]
[1780528422877,62.16,64580.61,32.6,0.02227,2e-05,2.75657]
[1780528424046,62.16,64576.81,32.6,0.0222,2e-05,2.74975]
[1780528426961,62.16,64595.79,32.6,0.02251,2e-05,2.78262]
[1780528428058,62.16,64637.05,32.6,0.0232,2e-05,2.8561]
[1780528429162,62.14,64638.18,32.6,0.02319,2e-05,2.85497]
[1780528435018,62.05,64637.51,32.6,0.02301,2e-05,2.83658]
[1780528438039,62.01,64650.4,32.6,0.02316,2e-05,2.85275]
[1780528443101,62.0,64640.78,32.6,0.02299,2e-05,2.83436]
[1780528445531,62.0,64638.12,32.6,0.02294,2e-05,2.82897]
[1780528446143,62.0,64638.12,32.6,0.02294,2e-05,2.82897]
[1780528447363,62.0,64631.23,32.6,0.02282,2e-05,2.81624]
[1780528448094,62.0,64631.23,32.6,0.02282,2e-05,2.81624]
[1780528449991,62.0,64627.56,32.6,0.02276,2e-05,2.80952]
[1780528450055,62.0,64642.36,32.6,0.023,2e-05,2.83569]
[1780528450601,62.0,64642.36,32.6,0.023,2e-05,2.83569]
[1780528452483,61.99,64624.58,32.6,0.0227,2e-05,2.80338]
[1780528457548,61.99,64624.49,32.6,0.02269,2e-05,2.80273]
[1780528457847,61.99,64624.49,32.6,0.02269,2e-05,2.80273]
[1780528458143,61.99,64624.49,32.6,0.02269,2e-05,2.80273]
[1780528463560,61.99,64617.02,32.6,0.02256,2e-05,2.78886]
[1780528470404,61.99,64610.64,32.6,0.02245,2e-05,2.77702]
[1780528470635,61.99,64610.64,32.6,0.02245,2e-05,2.77702]
[1780528474362,61.98,64574.12,32.6,0.02184,2e-05,2.71072]
[1780528476376,61.98,64546.05,32.6,0.02139,2e-05,2.66229]
[1780528480167,61.99,64557.54,32.6,0.02158,2e-05,2.68348]
[1780528480762,61.99,64559.12,32.6,0.02161,2e-05,2.68644]
[1780528486445,62.0,64554.67,32.6,0.02155,2e-05,2.6795]
[1780528489584,62.0,64551.84,32.6,0.0215,2e-05,2.67484]
[1780528490404,62.0,64550.61,32.6,0.02148,2e-05,2.67284]
[1780528495510,62.0,64541.72,32.6,0.02135,2e-05,2.65836]
[1780528498078,62.0,64542.1,32.6,0.02136,2e-05,2.65915]
[1780528500836,62.01,64540.57,32.6,0.02134,2e-05,2.65696]
[1780528502869,62.01,64529.1,32.6,0.02116,2e-05,2.63766]
[1780528502894,62.01,64522.38,32.6,0.02105,2e-05,2.62641]
[1780528503729,62.01,64522.38,32.6,0.02105,2e-05,2.62641]
[1780528504216,62.01,64522.38,32.6,0.02105,2e-05,2.62641]
[1780528503790,62.01,64507.26,32.6,0.02081,2e-05,2.60044]
[1780528504595,62.01,64505.59,32.6,0.02079,2e-05,2.59787]
[1780528505271,62.01,64505.59,32.6,0.02079,2e-05,2.59787]
[1780528505602,62.01,64504.15,32.6,0.02077,2e-05,2.59511]
[1780528507534,62.01,64499.58,32.6,0.02069,2e-05,2.58709]
[1780528507889,62.01,64499.58,32.6,0.02069,2e-05,2.58709]
[1780528508223,62.01,64499.58,32.6,0.02069,2e-05,2.58709]
[1780528507957,62.0,64499.53,32.6,0.02069,2e-05,2.58669]
[1780528508623,62.0,64501.56,32.6,0.02072,2e-05,2.58979]
[1780528509241,62.0,64501.56,32.6,0.02072,2e-05,2.58979]
[1780528510055,62.0,64501.56,32.6,0.02072,2e-05,2.58979]
[1780528512657,62.0,64487.14,32.6,0.02049,2e-05,2.56502]
[1780528516000,62.0,64492.2,32.6,0.02056,2e-05,2.57294]
[1780528516007,62.0,64492.2,32.6,0.02056,2e-05,2.57294]
[1780528516011,61.99,64497.63,32.6,0.02064,2e-05,2.58175]
[1780528516554,61.99,64497.63,32.6,0.02064,2e-05,2.58175]
[1780528520370,62.0,64499.72,32.6,0.02068,2e-05,2.58619]
[1780528521744,62.0,64500.62,32.6,0.0207,2e-05,2.58791]
[1780528526233,62.0,64506.46,32.6,0.0208,2e-05,2.59858]
[1780528527026,62.01,64504.1,32.6,0.02076,2e-05,2.59479]
[1780528527044,62.01,64479.81,32.6,0.02039,2e-05,2.55442]
[1780528528864,62.01,64482.91,32.6,0.02044,2e-05,2.55984]
[1780528529177,62.01,64469.22,32.6,0.02023,2e-05,2.53735]
[1780528530212,62.01,64469.22,32.6,0.02023,2e-05,2.53735]
[1780528531010,62.01,64462.67,32.6,0.02014,2e-05,2.52689]
[1780528533437,62.02,64466.19,32.6,0.02019,2e-05,2.53175]
[1780528535375,62.02,64453.78,32.6,0.02,2e-05,2.51195]
[1780528537778,62.03,64451.21,32.6,0.01997,2e-05,2.50838]
[1780528539399,62.03,64464.62,32.6,0.02018,2e-05,2.53113]
[1780528544831,62.04,64476.02,32.6,0.02037,2e-05,2.55164]
[1780528546376,62.04,64475.73,32.6,0.02037,2e-05,2.55178]
[1780528547080,62.04,64475.73,32.6,0.02037,2e-05,2.55178]
[1780528547829,62.04,64477.1,32.6,0.02039,2e-05,2.55436]
[1780528547854,62.04,64477.1,32.6,0.02039,2e-05,2.55436]
[1780528549464,62.05,64473.3,32.6,0.02034,2e-05,2.54865]
[1780528550058,62.05,64473.3,32.6,0.02034,2e-05,2.54865]
[1780528554055,62.05,64473.98,32.6,0.02036,2e-05,2.55098]
[1780528555066,62.06,64475.91,32.6,0.0204,2e-05,2.55449]
[1780528555386,62.06,64472.99,32.6,0.02035,2e-05,2.54993]
[1780528555676,62.06,64472.99,32.6,0.02035,2e-05,2.54993]
[1780528555961,62.06,64471.76,32.6,0.02034,2e-05,2.54818]
[1780528557271,62.06,64471.76,32.6,0.02034,2e-05,2.54818]
[1780528557787,62.06,64479.75,32.6,0.02046,2e-05,2.56118]
[1780528557985,62.06,64492.93,32.6,0.02066,2e-05,2.58348]
[1780528559135,62.06,64513.2,32.6,0.02098,2e-05,2.61787]
[1780528559296,62.06,64513.2,32.6,0.02098,2e-05,2.61787]
[1780528563038,62.06,64531.83,32.6,0.02128,2e-05,2.65022]
[1780528563552,62.06,64531.83,32.6,0.02128,2e-05,2.65022]
[1780528569080,62.07,64551.2,32.6,0.0216,2e-05,2.68409]
[1780528571290,62.07,64546.29,32.6,0.02152,2e-05,2.67569]
[1780528573284,62.07,64527.2,32.6,0.02122,2e-05,2.64314]
[1780528573361,62.07,64522.77,32.6,0.02115,2e-05,2.63571]
[1780528575082,62.07,64512.41,32.6,0.02099,2e-05,2.61826]
[1780528575613,62.07,64521.22,32.6,0.02112,2e-05,2.63337]
[1780528578917,62.07,64538.18,32.6,0.0214,2e-05,2.66271]
[1780528578919,62.07,64538.18,32.6,0.0214,2e-05,2.66271]
[1780528584099,62.08,64543.87,32.6,0.02149,2e-05,2.67282]
[1780528584981,62.08,64534.5,32.6,0.02134,2e-05,2.65681]
[1780528586117,62.08,64525.77,32.6,0.0212,2e-05,2.64199]
[1780528591238,62.08,64528.42,32.6,0.02124,2e-05,2.64514]
[1780528593177,62.08,64528.81,32.6,0.02124,2e-05,2.64591]
[1780528593585,62.08,64522.92,32.6,0.02115,2e-05,2.63598]
[1780528598613,62.08,64512.81,32.6,0.021,2e-05,2.61952]
[1780528599176,62.08,64512.81,32.6,0.021,2e-05,2.61952]
[1780528599304,62.09,64498.65,32.6,0.02078,2e-05,2.59578]
[1780528599454,62.09,64498.65,32.6,0.02078,2e-05,2.59578]
[1780528600310,62.09,64486.26,32.6,0.02059,2e-05,2.57519]
[1780528600385,62.09,64486.26,32.6,0.02059,2e-05,2.57519]
[1780528601226,62.09,64486.26,32.6,0.02059,2e-05,2.57519]
[1780528601317,62.09,64471.91,32.6,0.02037,2e-05,2.55151]
[1780528601558,62.09,64471.91,32.6,0.02037,2e-05,2.55151]
[1780528601625,62.09,64471.91,32.6,0.02037,2e-05,2.55151]
[1780528602324,62.09,64470.46,32.6,0.02035,2e-05,2.54937]
[1780528602812,62.09,64470.46,32.6,0.02035,2e-05,2.54937]
[1780528603125,62.09,64470.46,32.6,0.02035,2e-05,2.54937]
[1780528603142,62.09,64470.46,32.6,0.02035,2e-05,2.54937]
[1780528603150,62.09,64470.46,32.6,0.02035,2e-05,2.54937]
[1780528603206,62.09,64470.46,32.6,0.02035,2e-05,2.54937]
[1780528603339,62.09,64470.46,32.6,0.02035,2e-05,2.54937]
[1780528605045,62.09,64474.15,32.6,0.0204,2e-05,2.55487]
[1780528605345,62.08,64486.67,32.6,0.02059,2e-05,2.57542]
[1780528605503,62.08,64486.67,32.6,0.02059,2e-05,2.57542]
[1780528606102,62.08,64486.67,32.6,0.02059,2e-05,2.57542]
[1780528606277,62.08,64486.67,32.6,0.02059,2e-05,2.57542]
[1780528606352,62.08,64491.51,32.6,0.02066,2e-05,2.58318]
[1780528606456,62.08,64491.51,32.6,0.02066,2e-05,2.58318]
[1780528607768,62.08,64491.51,32.6,0.02067,2e-05,2.5834]
[1780528608052,62.08,64491.51,32.6,0.02067,2e-05,2.5834]
[1780528608249,62.08,64491.51,32.6,0.02067,2e-05,2.5834]
[1780528608295,62.08,64487.33,32.6,0.0206,2e-05,2.57663]
[1780528609182,62.08,64487.33,32.6,0.0206,2e-05,2.57663]
[1780528609306,62.08,64487.33,32.6,0.0206,2e-05,2.57663]
[1780528609354,62.08,64459.23,32.6,0.02017,2e-05,2.52968]
[1780528609997,62.08,64459.23,32.6,0.02017,2e-05,2.52968]
[1780528610094,62.08,64441.42,32.6,0.0199,1e-05,2.50039]
[1780528611275,62.08,64441.42,32.6,0.0199,1e-05,2.50039]
[1780528611295,62.08,64425.46,32.6,0.01966,1e-05,2.47422]
[1780528611508,62.08,64425.46,32.6,0.01966,1e-05,2.47422]
[1780528611737,62.08,64425.46,32.6,0.01966,1e-05,2.47422]
[1780528612170,62.08,64425.46,32.6,0.01966,1e-05,2.47422]
[1780528613666,62.09,64424.5,32.6,0.01966,1e-05,2.47347]
[1780528614202,62.09,64424.5,32.6,0.01966,1e-05,2.47347]
[1780528614295,62.09,64424.5,32.6,0.01966,1e-05,2.47347]
[1780528614339,62.09,64420.32,32.6,0.0196,1e-05,2.4671]
[1780528615108,62.09,64420.32,32.6,0.0196,1e-05,2.4671]
[1780528615144,62.09,64402.76,32.6,0.01934,1e-05,2.43864]
[1780528615455,62.09,64402.76,32.6,0.01934,1e-05,2.43864]
[1780528615457,62.09,64410.35,32.6,0.01945,1e-05,2.45084]
[1780528617409,62.09,64414.12,32.6,0.01951,1e-05,2.45681]
[1780528618309,62.09,64414.12,32.6,0.01951,1e-05,2.45681]
[1780528618975,62.09,64421.43,32.6,0.01962,1e-05,2.46951]
[1780528619027,62.09,64421.43,32.6,0.01962,1e-05,2.46951]
[1780528619338,62.09,64422.86,32.6,0.01965,1e-05,2.47224]
[1780528619416,62.09,64422.86,32.6,0.01965,1e-05,2.47224]
[1780528619561,62.09,64428.38,32.6,0.01973,1e-05,2.48121]
[1780528620419,62.09,64428.38,32.6,0.01973,1e-05,2.48121]
[1780528620951,62.09,64428.38,32.6,0.01973,1e-05,2.48121]
[1780528622940,62.09,64421.84,32.6,0.01963,1e-05,2.47005]
[1780528623025,62.09,64429.77,32.6,0.01974,1e-05,2.48238]
[1780528624244,62.09,64429.77,32.6,0.01974,1e-05,2.48238]
[1780528624295,62.09,64441.1,32.6,0.01991,1e-05,2.50087]
[1780528626194,62.09,64434.82,32.6,0.01981,1e-05,2.49061]
[1780528626217,62.08,64438.81,32.6,0.01986,1e-05,2.49595]
[1780528626859,62.08,64438.81,32.6,0.01986,1e-05,2.49595]
[1780528627333,62.08,64438.81,32.6,0.01986,1e-05,2.49595]
[1780528626929,62.08,64436.99,32.6,0.01983,1e-05,2.49278]
[1780528628056,62.08,64436.99,32.6,0.01983,1e-05,2.49278]
[1780528628102,62.08,64434.98,32.6,0.0198,1e-05,2.48892]
[1780528629092,62.08,64434.98,32.6,0.0198,1e-05,2.48892]
[1780528629792,62.08,64433.54,32.6,0.01978,1e-05,2.48638]
[1780528630941,62.08,64443.05,32.6,0.01992,1e-05,2.50173]
[1780528631203,62.08,64443.05,32.6,0.01992,1e-05,2.50173]
[1780528631304,62.07,64440.64,32.6,0.01988,1e-05,2.49758]
[1780528633368,62.07,64442.69,32.6,0.01991,1e-05,2.50091]
[1780528634277,62.07,64445.27,32.6,0.01995,2e-05,2.50513]
[1780528634342,62.07,64439.63,32.6,0.01986,1e-05,2.49528]
[1780528634832,62.07,64439.63,32.6,0.01986,1e-05,2.49528]
[1780528635530,62.07,64450.36,32.6,0.02002,2e-05,2.51265]
[1780528635882,62.07,64455.03,32.6,0.02008,2e-05,2.5201]
[1780528639342,62.06,64464.24,32.6,0.02022,2e-05,2.53465]
[1780528639353,62.06,64459.9,32.6,0.02014,2e-05,2.52617]
[1780528640779,62.06,64454.96,32.6,0.02006,2e-05,2.51804]
[1780528641092,62.06,64454.96,32.6,0.02006,2e-05,2.51804]
[1780528641240,62.06,64454.96,32.6,0.02006,2e-05,2.51804]
[1780528641836,62.05,64447.11,32.6,0.01994,2e-05,2.50467]
[1780528641866,62.05,64449.6,32.6,0.01998,2e-05,2.50853]
[1780528643274,62.05,64449.6,32.6,0.01998,2e-05,2.50853]
[1780528643337,62.05,64447.81,32.6,0.01995,2e-05,2.50499]
[1780528643975,62.05,64447.81,32.6,0.01995,2e-05,2.50499]
[1780528644373,62.05,64449.27,32.6,0.01996,2e-05,2.50717]
[1780528644616,62.05,64449.27,32.6,0.01996,2e-05,2.50717]
[1780528645391,62.05,64449.27,32.6,0.01996,2e-05,2.50717]
[1780528645150,62.05,64461.94,32.6,0.02016,2e-05,2.52801]
[1780528646029,62.05,64461.94,32.6,0.02016,2e-05,2.52801]
[1780528646058,62.04,64470.79,32.6,0.02028,2e-05,2.54203]
[1780528646489,62.04,64470.79,32.6,0.02028,2e-05,2.54203]
[1780528646530,62.04,64470.79,32.6,0.02028,2e-05,2.54203]
[1780528646899,62.04,64470.79,32.6,0.02028,2e-05,2.54203]
[1780528646927,62.04,64470.79,32.6,0.02028,2e-05,2.54203]
[1780528647624,62.04,64470.79,32.6,0.02028,2e-05,2.54203]
[1780528647691,62.04,64467.81,32.6,0.02024,2e-05,2.53683]
[1780528650124,62.04,64468.0,32.6,0.02023,2e-05,2.53595]
[1780528650173,62.04,64468.0,32.6,0.02023,2e-05,2.53595]
[1780528650437,62.04,64468.0,32.6,0.02023,2e-05,2.53595]
[1780528650632,62.04,64468.0,32.6,0.02023,2e-05,2.53595]
[1780528650639,62.04,64468.0,32.6,0.02023,2e-05,2.53595]
[1780528651423,62.04,64476.11,32.6,0.02036,2e-05,2.5497]
[1780528651670,62.04,64476.11,32.6,0.02036,2e-05,2.5497]
[1780528651724,62.03,64476.69,32.6,0.02034,2e-05,2.548]
[1780528652706,62.03,64476.69,32.6,0.02034,2e-05,2.548]
[1780528652791,62.03,64476.69,32.6,0.02034,2e-05,2.548]
[1780528652877,62.03,64476.69,32.6,0.02034,2e-05,2.548]
[1780528653155,62.03,64476.69,32.6,0.02034,2e-05,2.548]
[1780528653459,62.03,64476.69,32.6,0.02034,2e-05,2.548]
[1780528653697,62.03,64476.69,32.6,0.02034,2e-05,2.548]
[1780528653507,62.03,64476.64,32.6,0.02034,2e-05,2.54724]
[1780528654101,62.03,64476.64,32.6,0.02034,2e-05,2.54724]
[1780528654181,62.03,64470.48,32.6,0.02024,2e-05,2.53674]
[1780528655168,62.02,64451.03,32.6,0.01994,2e-05,2.50405]
[1780528656388,62.02,64451.03,32.6,0.01994,2e-05,2.50405]
[1780528656465,62.02,64439.9,32.6,0.01977,1e-05,2.48526]
[1780528661700,62.02,64442.48,32.6,0.0198,1e-05,2.48876]
[1780528662310,62.02,64455.71,32.6,0.01999,2e-05,2.51003]
[1780528663469,62.02,64455.71,32.6,0.01999,2e-05,2.51003]
[1780528663604,62.02,64455.71,32.6,0.01999,2e-05,2.51003]
[1780528663615,62.01,64433.57,32.6,0.01966,1e-05,2.47366]
[1780528665005,62.01,64432.68,32.6,0.01964,1e-05,2.47167]
[1780528665018,62.01,64444.98,32.6,0.01982,1e-05,2.49155]
[1780528667108,62.01,64442.1,32.6,0.01978,1e-05,2.48628]
[1780528667188,62.0,64441.44,32.6,0.01976,1e-05,2.48464]
[1780528668542,62.0,64441.44,32.6,0.01976,1e-05,2.48464]
[1780528670657,62.0,64442.21,32.6,0.01977,1e-05,2.48556]
[1780528670743,62.0,64441.16,32.6,0.01975,1e-05,2.48351]
[1780528671274,62.0,64441.16,32.6,0.01975,1e-05,2.48351]
[1780528671278,62.0,64439.62,32.6,0.01973,1e-05,2.481]
[1780528674712,62.0,64438.78,32.6,0.01971,1e-05,2.4793]
[1780528675182,62.0,64436.72,32.6,0.01968,1e-05,2.4758]
[1780528677648,62.0,64440.38,32.6,0.01973,1e-05,2.48144]
[1780528677730,61.99,64444.3,32.6,0.01979,1e-05,2.4875]
[1780528678207,61.99,64444.3,32.6,0.01979,1e-05,2.4875]
[1780528678299,61.99,64446.11,32.6,0.01981,1e-05,2.49046]
[1780528680367,61.99,64448.9,32.6,0.01985,1e-05,2.49484]
[1780528680372,61.99,64452.83,32.6,0.01991,2e-05,2.50109]
[1780528681120,61.99,64452.83,32.6,0.01991,2e-05,2.50109]
[1780528681208,61.99,64456.58,32.6,0.01996,2e-05,2.50666]
[1780528681840,61.99,64456.58,32.6,0.01996,2e-05,2.50666]
[1780528681940,61.99,64459.9,32.6,0.02001,2e-05,2.51191]
[1780528683345,61.99,64459.9,32.6,0.02001,2e-05,2.51191]
[1780528683352,61.98,64458.51,32.6,0.01998,2e-05,2.50902]
[1780528684458,61.98,64458.51,32.6,0.01998,2e-05,2.50902]
[1780528684552,61.98,64456.91,32.6,0.01996,2e-05,2.5062]
[1780528685885,61.98,64453.71,32.6,0.0199,2e-05,2.50036]
[1780528686323,61.98,64453.71,32.6,0.0199,2e-05,2.50036]
[1780528686670,61.98,64453.71,32.6,0.0199,2e-05,2.50036]
[1780528686713,61.98,64422.83,32.6,0.01944,1e-05,2.44959]
[1780528686975,61.97,64409.08,32.6,0.01924,1e-05,2.42739]
[1780528687871,61.97,64409.08,32.6,0.01924,1e-05,2.42739]
[1780528690869,61.97,64411.59,32.6,0.01927,1e-05,2.43125]
[1780528692617,61.97,64421.17,32.6,0.01941,1e-05,2.44658]
[1780528692663,61.97,64419.69,32.6,0.01939,1e-05,2.44411]
[1780528693388,61.97,64419.69,32.6,0.01939,1e-05,2.44411]
[1780528693393,61.97,64411.01,32.6,0.01926,1e-05,2.43007]
[1780528693860,61.97,64411.01,32.6,0.01926,1e-05,2.43007]
[1780528694021,61.97,64411.01,32.6,0.01926,1e-05,2.43007]
[1780528695880,61.97,64414.91,32.6,0.01932,1e-05,2.43621]
[1780528696132,61.97,64417.94,32.6,0.01936,1e-05,2.44101]
[1780528697053,61.97,64417.94,32.6,0.01936,1e-05,2.44101]
[1780528697106,61.97,64393.81,32.6,0.019,1e-05,2.40195]
[1780528697819,61.97,64393.81,32.6,0.019,1e-05,2.40195]
[1780528698059,61.97,64421.23,32.6,0.0194,1e-05,2.44582]
[1780528699612,61.97,64421.23,32.6,0.0194,1e-05,2.44582]
[1780528700726,61.96,64422.89,32.6,0.01942,1e-05,2.44754]
[1780528700841,61.96,64424.96,32.6,0.01945,1e-05,2.45088]
[1780528701081,61.96,64399.17,32.6,0.01907,1e-05,2.40904]
[1780528702101,61.96,64399.17,32.6,0.01907,1e-05,2.40904]
[1780528702203,61.96,64375.22,32.6,0.01872,1e-05,2.37109]
[1780528703180,61.96,64375.22,32.6,0.01872,1e-05,2.37109]
[1780528703418,61.96,64375.22,32.6,0.01872,1e-05,2.37109]
[1780528705339,61.96,64372.42,32.6,0.01869,1e-05,2.36676]
[1780528705651,61.96,64386.42,32.6,0.01889,1e-05,2.3889]
[1780528706990,61.96,64378.56,32.6,0.01877,1e-05,2.37611]
[1780528707764,61.96,64378.56,32.6,0.01877,1e-05,2.37611]
[1780528707135,61.96,64368.64,32.6,0.01863,1e-05,2.36015]
[1780528708186,61.96,64368.64,32.6,0.01863,1e-05,2.36015]
[1780528708623,61.96,64367.26,32.6,0.01861,1e-05,2.35805]
[1780528709324,61.96,64367.26,32.6,0.01861,1e-05,2.35805]
[1780528709498,61.96,64367.26,32.6,0.01861,1e-05,2.35805]
[1780528709501,61.96,64362.4,32.6,0.01853,1e-05,2.35013]
[1780528710230,61.96,64362.4,32.6,0.01853,1e-05,2.35013]
[1780528710252,61.96,64362.4,32.6,0.01853,1e-05,2.35013]
[1780528710394,61.96,64362.4,32.6,0.01853,1e-05,2.35013]
[1780528710888,61.96,64356.1,32.6,0.01845,1e-05,2.34037]
[1780528710895,61.96,64356.1,32.6,0.01845,1e-05,2.34037]
[1780528710910,61.96,64356.1,32.6,0.01845,1e-05,2.34037]
[1780528711172,61.96,64358.82,32.6,0.01847,1e-05,2.34284]
[1780528711990,61.96,64358.82,32.6,0.01847,1e-05,2.34284]
[1780528712091,61.96,64358.82,32.6,0.01847,1e-05,2.34284]
[1780528712163,61.96,64358.82,32.6,0.01847,1e-05,2.34284]
[1780528712485,61.96,64358.82,32.6,0.01847,1e-05,2.34284]
[1780528714072,61.95,64364.91,32.6,0.01855,1e-05,2.35178]
[1780528714689,61.95,64364.91,32.6,0.01855,1e-05,2.35178]
[1780528714725,61.95,64364.33,32.6,0.01854,1e-05,2.35057]
[1780528715458,61.95,64364.33,32.6,0.01854,1e-05,2.35057]
[1780528716084,61.95,64364.15,32.6,0.01854,1e-05,2.35038]
[1780528716720,61.95,64364.15,32.6,0.01854,1e-05,2.35038]
[1780528716757,61.95,64382.52,32.6,0.0188,1e-05,2.37934]
[1780528718311,61.95,64392.62,32.6,0.01895,1e-05,2.39537]
[1780528718438,61.95,64392.62,32.6,0.01895,1e-05,2.39537]
[1780528718524,61.95,64400.74,32.6,0.01906,1e-05,2.4079]
[1780528719098,61.95,64400.74,32.6,0.01906,1e-05,2.4079]
[1780528719126,61.95,64400.74,32.6,0.01906,1e-05,2.4079]
[1780528719711,61.95,64400.74,32.6,0.01906,1e-05,2.4079]
[1780528719239,61.95,64399.85,32.6,0.01905,1e-05,2.40648]
[1780528720247,61.95,64398.37,32.6,0.01902,1e-05,2.40373]
[1780528721182,61.95,64398.37,32.6,0.01902,1e-05,2.40373]
[1780528721729,61.95,64398.37,32.6,0.01902,1e-05,2.40373]
[1780528722151,61.95,64392.31,32.6,0.01894,1e-05,2.39411]
[1780528723522,61.95,64386.16,32.6,0.01885,1e-05,2.38438]
[1780528724065,61.95,64385.39,32.6,0.01884,1e-05,2.3832]
[1780528724464,61.95,64385.39,32.6,0.01884,1e-05,2.3832]
[1780528725583,61.95,64373.76,32.6,0.01867,1e-05,2.3649]
[1780528726134,61.95,64373.21,32.6,0.01866,1e-05,2.36411]
[1780528728011,61.95,64361.1,32.6,0.01849,1e-05,2.3453]
[1780528728146,61.95,64361.1,32.6,0.01849,1e-05,2.3453]
[1780528728340,61.95,64361.1,32.6,0.01849,1e-05,2.3453]
[1780528728403,61.95,64368.55,32.6,0.0186,1e-05,2.35706]
[1780528729666,61.95,64368.55,32.6,0.0186,1e-05,2.35706]
[1780528729768,61.95,64369.49,32.6,0.01861,1e-05,2.35824]
[1780528730316,61.95,64369.49,32.6,0.01861,1e-05,2.35824]
[1780528731619,61.95,64374.59,32.6,0.01868,1e-05,2.36595]
[1780528731792,61.95,64381.12,32.6,0.01877,1e-05,2.3763]
[1780528732553,61.95,64381.12,32.6,0.01877,1e-05,2.3763]
[1780528732623,61.95,64386.88,32.6,0.01886,1e-05,2.38546]
[1780528733943,61.95,64392.06,32.6,0.01893,1e-05,2.3937]
[1780528734179,61.95,64392.06,32.6,0.01893,1e-05,2.3937]
[1780528735178,61.95,64389.36,32.6,0.01889,1e-05,2.38945]
[1780528735357,61.95,64398.14,32.6,0.01902,1e-05,2.40342]
[1780528736118,61.95,64398.14,32.6,0.01902,1e-05,2.40342]
[1780528736259,61.95,64398.14,32.6,0.01902,1e-05,2.40342]
[1780528736677,61.95,64398.14,32.6,0.01902,1e-05,2.40342]
[1780528736737,61.95,64402.38,32.6,0.01908,1e-05,2.40979]
[1780528737043,61.95,64402.38,32.6,0.01908,1e-05,2.40979]
[1780528737169,61.95,64402.38,32.6,0.01908,1e-05,2.40979]
[1780528737373,61.95,64427.43,32.6,0.01944,1e-05,2.44997]
[1780528738032,61.95,64427.43,32.6,0.01944,1e-05,2.44997]
[1780528738252,61.95,64427.43,32.6,0.01944,1e-05,2.44997]
[1780528738382,61.95,64437.89,32.6,0.0196,1e-05,2.46683]
[1780528739869,61.94,64434.75,32.6,0.01955,1e-05,2.46125]
[1780528740549,61.94,64434.75,32.6,0.01955,1e-05,2.46125]
[1780528740641,61.94,64437.85,32.6,0.01959,1e-05,2.46579]
[1780528740879,61.94,64437.85,32.6,0.01959,1e-05,2.46579]
[1780528741807,61.94,64437.85,32.6,0.01959,1e-05,2.46579]
[1780528741402,61.94,64455.64,32.6,0.01985,1e-05,2.49468]
[1780528742409,61.94,64451.37,32.6,0.01979,1e-05,2.48754]
[1780528743043,61.94,64451.37,32.6,0.01979,1e-05,2.48754]
[1780528746439,61.93,64436.62,32.6,0.01955,1e-05,2.46142]
[1780528747102,61.93,64436.62,32.6,0.01955,1e-05,2.46142]
[1780528747134,61.93,64436.62,32.6,0.01955,1e-05,2.46142]
[1780528747446,61.92,64453.76,32.6,0.0198,1e-05,2.48882]
[1780528748706,61.92,64453.76,32.6,0.0198,1e-05,2.48882]
[1780528748765,61.92,64446.42,32.6,0.01969,1e-05,2.4767]
[1780528750505,61.92,64440.74,32.6,0.0196,1e-05,2.46735]
[1780528750601,61.92,64438.6,32.6,0.01957,1e-05,2.46337]
[1780528751596,61.92,64438.6,32.6,0.01957,1e-05,2.46337]
[1780528751641,61.92,64438.6,32.6,0.01957,1e-05,2.46337]
[1780528751695,61.92,64438.2,32.6,0.01956,1e-05,2.46262]
[1780528754030,61.91,64434.72,32.6,0.0195,1e-05,2.45639]
[1780528754784,61.91,64434.72,32.6,0.0195,1e-05,2.45639]
[1780528755244,61.91,64433.5,32.6,0.01948,1e-05,2.45394]
[1780528755518,61.91,64426.03,32.6,0.01937,1e-05,2.44179]
[1780528756549,61.91,64426.03,32.6,0.01937,1e-05,2.44179]
[1780528756550,61.91,64434.75,32.6,0.0195,1e-05,2.4558]
[1780528760550,61.9,64448.04,32.6,0.01967,1e-05,2.47535]
[1780528765585,61.88,64446.27,32.6,0.01962,1e-05,2.46987]
[1780528770620,61.87,64447.14,32.6,0.01961,1e-05,2.46863]
[1780528775655,61.85,64446.61,32.6,0.01956,1e-05,2.46324]
[1780528778867,61.85,64427.63,32.6,0.01927,1e-05,2.43108]
[1780528784718,61.83,64431.96,32.6,0.01931,1e-05,2.43532]
[1780528789752,61.82,64432.22,32.6,0.01929,1e-05,2.43344]
[1780528789877,61.82,64432.22,32.6,0.01929,1e-05,2.43344]
[1780528795796,61.8,64433.97,32.6,0.01929,1e-05,2.43342]
[1780528798817,61.79,64418.72,32.6,0.01906,1e-05,2.40759]
[1780528800267,61.79,64417.13,32.6,0.01903,1e-05,2.4046]
[1780528805878,61.77,64429.29,32.6,0.01918,1e-05,2.42147]
[1780528807204,61.77,64428.52,32.6,0.01917,1e-05,2.41981]
[1780528807369,61.77,64428.52,32.6,0.01917,1e-05,2.41981]
[1780528807892,61.77,64423.24,32.6,0.01908,1e-05,2.41086]
[1780528808457,61.77,64423.24,32.6,0.01908,1e-05,2.41086]
[1780528809107,61.77,64426.92,32.6,0.01914,1e-05,2.41675]
[1780528809484,61.77,64426.92,32.6,0.01914,1e-05,2.41671]
[1780528811450,61.77,64423.78,32.6,0.01909,1e-05,2.41125]
[1780528818461,61.75,64433.76,32.6,0.0192,1e-05,2.42422]
[1780528821454,61.74,64432.04,32.6,0.01917,1e-05,2.42009]
[1780528823531,61.74,64417.02,32.6,0.01894,1e-05,2.39519]
[1780528828682,61.72,64416.37,32.6,0.01891,1e-05,2.39209]
[1780528830856,61.72,64413.75,32.6,0.01887,1e-05,2.38711]
[1780528830906,61.72,64411.5,32.6,0.01883,1e-05,2.38313]
[1780528831551,61.72,64411.5,32.6,0.01883,1e-05,2.38313]
[1780528832101,61.71,64413.33,32.6,0.01884,1e-05,2.38374]
[1780528834341,61.71,64430.48,32.6,0.01909,1e-05,2.41105]
[1780528835114,61.71,64430.87,32.6,0.01909,1e-05,2.41165]
[1780528836565,61.71,64434.62,32.6,0.01915,1e-05,2.41759]
[1780528837124,61.71,64436.38,32.6,0.01917,1e-05,2.42027]
[1780528837799,61.71,64436.38,32.6,0.01917,1e-05,2.42027]
[1780528837812,61.71,64433.25,32.6,0.01912,1e-05,2.41517]
[1780528840742,61.71,64448.52,32.6,0.01934,1e-05,2.43875]
[1780528843043,61.7,64450.21,32.6,0.01935,1e-05,2.44047]
[1780528845882,61.69,64431.75,32.6,0.01907,1e-05,2.4093]
[1780528851356,61.68,64438.0,32.6,0.01914,1e-05,2.41664]
[1780528854688,61.67,64437.13,32.6,0.01911,1e-05,2.41432]
[1780528858993,61.66,64424.06,32.6,0.01891,1e-05,2.39129]
[1780528859440,61.66,64411.12,32.6,0.01872,1e-05,2.37035]
[1780528864440,61.65,64419.47,32.6,0.01882,1e-05,2.38206]
[1780528866935,61.64,64424.19,32.6,0.01888,1e-05,2.38875]
[1780528869780,61.63,64444.08,32.6,0.01916,1e-05,2.41923]
[1780528877492,61.61,64435.95,32.6,0.01901,1e-05,2.40262]
[1780528881575,61.6,64419.54,32.6,0.01875,1e-05,2.37432]
[1780528882207,61.6,64419.54,32.6,0.01875,1e-05,2.37432]
[1780528885606,61.59,64394.76,32.6,0.01838,1e-05,2.33388]
[1780528890737,61.59,64393.95,32.6,0.01836,1e-05,2.33137]
[1780528890807,61.58,64393.97,32.6,0.01836,1e-05,2.33109]
[1780528892656,61.58,64408.51,32.6,0.01855,1e-05,2.35217]
[1780528893044,61.58,64408.51,32.6,0.01855,1e-05,2.35217]
[1780528893671,61.58,64422.42,32.6,0.01875,1e-05,2.37418]
[1780528895680,61.58,64437.02,32.6,0.01896,1e-05,2.3974]
[1780528900715,61.58,64445.11,32.6,0.01908,1e-05,2.41008]
[1780528902793,61.58,64438.47,32.6,0.01898,1e-05,2.39939]
[1780528902891,61.58,64437.31,32.6,0.01896,1e-05,2.39749]
[1780528903057,61.58,64437.31,32.6,0.01896,1e-05,2.39749]
[1780528908771,61.57,64435.49,32.6,0.01891,1e-05,2.39204]
[1780528913806,61.56,64446.77,32.6,0.01906,1e-05,2.40795]
[1780528918842,61.54,64450.42,32.6,0.01909,1e-05,2.41159]
[1780528921863,61.53,64429.22,32.6,0.01877,1e-05,2.37641]
[1780528926897,61.52,64427.61,32.6,0.01873,1e-05,2.37187]
[1780528931933,61.51,64444.54,32.6,0.01895,1e-05,2.39681]
[1780528933888,61.51,64446.84,32.6,0.01898,1e-05,2.40007]
[1780528938983,61.49,64454.67,32.6,0.01907,1e-05,2.40994]
[1780528939442,61.49,64454.67,32.6,0.01907,1e-05,2.40994]
[1780528945025,61.48,64460.92,32.6,0.01914,1e-05,2.41723]
[1780528948046,61.47,64446.89,32.6,0.01892,1e-05,2.39335]
[1780528951068,61.46,64422.16,32.6,0.01854,1e-05,2.35094]
[1780528956103,61.45,64412.15,32.6,0.01838,1e-05,2.33311]
[1780528959111,61.45,64398.2,32.6,0.01818,1e-05,2.311]
[1780528964161,61.44,64392.11,32.6,0.01807,1e-05,2.29971]
[1780528969196,61.43,64399.03,32.6,0.01816,1e-05,2.30913]
[1780528971211,61.43,64380.13,32.6,0.01789,1e-05,2.27934]
[1780528976141,61.42,64383.09,32.6,0.01793,1e-05,2.28322]
[1780528982051,61.41,64392.61,32.6,0.01804,1e-05,2.29646]
[1780528982846,61.41,64363.98,32.6,0.01764,1e-05,2.25193]
[1780528983304,61.41,64347.61,32.6,0.01742,1e-05,2.22687]
[1780528985002,61.41,64332.75,32.6,0.01722,1e-05,2.20433]
[1780528986327,61.41,64353.57,32.6,0.0175,1e-05,2.23556]
[1780528988536,61.41,64364.34,32.6,0.01764,1e-05,2.25181]
[1780528989038,61.4,64383.37,32.6,0.0179,1e-05,2.28083]
[1780528994389,61.4,64388.32,32.6,0.01796,1e-05,2.28711]
[1780528998417,61.39,64405.43,32.6,0.01819,1e-05,2.31266]
[1780529003458,61.38,64394.82,32.6,0.01803,1e-05,2.29477]
[1780529005470,61.38,64376.87,32.6,0.01777,1e-05,2.26661]
[1780529006477,61.37,64363.36,32.6,0.01757,1e-05,2.24402]
[1780529008491,61.37,64350.27,32.6,0.01739,1e-05,2.22386]
[1780529013644,61.36,64351.11,32.6,0.01738,1e-05,2.22272]
[1780529019571,61.36,64342.41,32.6,0.01726,1e-05,2.20902]
[1780529021585,61.36,64356.83,32.6,0.01745,1e-05,2.23064]
[1780529027009,61.36,64352.57,32.6,0.01739,1e-05,2.22374]
[1780529027635,61.35,64365.79,32.6,0.01757,1e-05,2.24361]
[1780529033134,61.35,64355.36,32.6,0.01742,1e-05,2.22721]
[1780529035158,61.35,64336.22,32.6,0.01716,1e-05,2.19807]
[1780529038185,61.35,64326.07,32.6,0.01703,1e-05,2.18279]
[1780529043660,61.35,64315.86,32.6,0.01689,1e-05,2.16749]
[1780529043787,61.35,64302.31,32.6,0.01671,1e-05,2.14745]
[1780529047174,61.35,64321.83,32.6,0.01697,1e-05,2.17648]
[1780529050463,61.35,64323.9,32.6,0.017,1e-05,2.17951]
[1780529050470,61.35,64323.9,32.6,0.017,1e-05,2.17951]
[1780529053856,61.35,64309.8,32.6,0.01681,1e-05,2.15854]
[1780529058892,61.35,64314.28,32.6,0.01687,1e-05,2.16528]
[1780529063927,61.35,64310.97,32.6,0.01683,1e-05,2.16045]
[1780529068962,61.35,64302.09,32.6,0.01671,1e-05,2.14746]
[1780529073997,61.35,64304.66,32.6,0.01673,1e-05,2.14971]
[1780529076039,61.35,64325.82,32.6,0.01701,1e-05,2.18119]
[1780529076275,61.35,64325.82,32.6,0.01701,1e-05,2.18119]
[1780529078426,61.35,64341.9,32.6,0.01723,1e-05,2.20532]
[1780529081429,61.35,64323.25,32.6,0.01698,1e-05,2.1773]
[1780529087115,61.35,64315.96,32.6,0.01688,1e-05,2.16645]
[1780529092150,61.35,64318.67,32.6,0.01692,1e-05,2.17057]
[1780529094164,61.35,64305.76,32.6,0.01675,1e-05,2.15148]
[1780529099199,61.35,64318.08,32.6,0.01691,1e-05,2.16996]
[1780529104311,61.35,64320.41,32.6,0.01695,1e-05,2.17351]
[1780529106068,61.35,64341.05,32.6,0.01722,1e-05,2.20441]
[1780529107529,61.35,64336.11,32.6,0.01715,1e-05,2.19691]
[1780529113051,61.35,64327.57,32.6,0.01704,1e-05,2.18401]
[1780529118394,61.35,64334.95,32.6,0.01714,1e-05,2.195]
[1780529121415,61.35,64348.94,32.6,0.01733,1e-05,2.21595]
[1780529125446,61.35,64369.08,32.6,0.0176,1e-05,2.24626]
[1780529125555,61.35,64369.08,32.6,0.0176,1e-05,2.24626]
[1780529126452,61.35,64383.1,32.6,0.01779,1e-05,2.26761]
[1780529130481,61.35,64404.81,32.6,0.01808,1e-05,2.3005]
[1780529131158,61.35,64404.81,32.6,0.01808,1e-05,2.3005]
[1780529135254,61.34,64399.1,32.6,0.01798,1e-05,2.28917]
[1780529136528,61.34,64423.07,32.6,0.01831,1e-05,2.32585]
[1780529140508,61.33,64422.32,32.6,0.0183,1e-05,2.32391]
[1780529147266,61.33,64430.88,32.6,0.0184,1e-05,2.33575]
[1780529152294,61.32,64430.13,32.6,0.01838,1e-05,2.33325]
[1780529157688,61.31,64432.66,32.6,0.0184,1e-05,2.33526]
[1780529162735,61.27,64425.51,32.6,0.01824,1e-05,2.31775]
[1780529166601,61.24,64424.64,32.6,0.01818,1e-05,2.31104]
[1780529174843,61.19,64414.98,32.6,0.01796,1e-05,2.28735]
[1780529177863,61.18,64398.11,32.6,0.01772,1e-05,2.26076]
[1780529183310,61.18,64393.29,32.6,0.01765,1e-05,2.25273]
[1780529183359,61.18,64368.19,32.6,0.01731,1e-05,2.21437]
[1780529184084,61.18,64368.19,32.6,0.01731,1e-05,2.21437]
[1780529184118,61.18,64365.23,32.6,0.01727,1e-05,2.20982]
[1780529190090,61.18,64366.98,32.6,0.01729,1e-05,2.21221]
[1780529191968,61.17,64389.83,32.6,0.01758,1e-05,2.2441]
[1780529194995,61.17,64409.36,32.6,0.01784,1e-05,2.2737]
[1780529200032,61.16,64412.47,32.6,0.01788,1e-05,2.27761]
[1780529205067,61.16,64409.98,32.6,0.01783,1e-05,2.27287]
[1780529210103,61.15,64400.76,32.6,0.0177,1e-05,2.25784]
[1780529215138,61.15,64395.93,32.6,0.01763,1e-05,2.24971]
[1780529220173,61.14,64400.14,32.6,0.01768,1e-05,2.25548]
[1780529225208,61.14,64381.42,32.6,0.01742,1e-05,2.22626]
[1780529229237,61.12,64368.46,32.6,0.01722,1e-05,2.20398]
[1780529232262,61.12,64387.6,32.6,0.01747,1e-05,2.23288]
[1780529237297,61.12,64387.86,32.6,0.01747,1e-05,2.23283]
[1780529242332,61.12,64381.45,32.6,0.01738,1e-05,2.22264]
[1780529247368,61.12,64360.27,32.6,0.01709,1e-05,2.19028]
[1780529248696,61.11,64356.05,32.6,0.01704,1e-05,2.1839]
[1780529257438,61.11,64354.16,32.6,0.017,1e-05,2.17922]
[1780529262472,61.11,64343.48,32.6,0.01685,1e-05,2.16327]
[1780529267509,61.12,64336.79,32.6,0.01677,1e-05,2.15349]
[1780529272547,61.12,64333.07,32.6,0.01672,1e-05,2.14818]
[1780529277582,61.12,64336.08,32.6,0.01676,1e-05,2.15287]
[1780529281610,61.12,64361.26,32.6,0.0171,1e-05,2.19057]
[1780529286645,61.12,64368.89,32.6,0.0172,1e-05,2.20188]
[1780529289667,61.12,64381.59,32.6,0.01737,1e-05,2.22091]
[1780529294702,61.11,64370.68,32.6,0.01722,1e-05,2.20403]
[1780529297731,61.11,64388.63,32.6,0.01746,1e-05,2.23105]
[1780529302765,61.11,64385.65,32.6,0.01741,1e-05,2.226]
[1780529307800,61.11,64388.76,32.6,0.01745,1e-05,2.23029]
[1780529312836,61.1,64378.02,32.6,0.01729,1e-05,2.21172]
[1780529317871,61.1,64377.86,32.6,0.01728,1e-05,2.21114]
[1780529322906,61.1,64384.29,32.6,0.01737,1e-05,2.2205]
[1780529327944,61.1,64381.98,32.6,0.01733,1e-05,2.21653]
[1780529332513,61.1,64380.46,32.6,0.01731,1e-05,2.21397]
[1780529332609,61.1,64380.46,32.6,0.01731,1e-05,2.21397]
[1780529335536,61.09,64379.4,32.6,0.01729,1e-05,2.21212]
[1780529338559,61.09,64394.25,32.6,0.01749,1e-05,2.23439]
[1780529343051,61.09,64409.77,32.6,0.0177,1e-05,2.25736]
[1780529348086,61.08,64415.45,32.6,0.01777,1e-05,2.26526]
[1780529353123,61.08,64402.74,32.6,0.01758,1e-05,2.24486]
[1780529355136,61.08,64389.39,32.6,0.0174,1e-05,2.22422]
[1780529356752,61.08,64389.39,32.6,0.0174,1e-05,2.22422]
[1780529361498,61.07,64385.0,32.6,0.01734,1e-05,2.21704]
[1780529361543,61.07,64387.84,32.6,0.01737,1e-05,2.22126]
[1780529362292,61.07,64387.84,32.6,0.01737,1e-05,2.22126]
[1780529362307,61.07,64389.28,32.6,0.01739,1e-05,2.22334]
[1780529368229,61.07,64392.82,32.6,0.01743,1e-05,2.22799]
[1780529372257,61.06,64381.3,32.6,0.01726,1e-05,2.20826]
[1780529377292,61.06,64390.74,32.6,0.01738,1e-05,2.2221]
[1780529382328,61.06,64387.03,32.6,0.01733,1e-05,2.21596]
[1780529387363,61.06,64387.47,32.6,0.01733,1e-05,2.2161]
[1780529392398,61.05,64384.9,32.6,0.01729,1e-05,2.21172]
[1780529397433,61.05,64387.47,32.6,0.01732,1e-05,2.21514]
[1780529400456,61.05,64401.67,32.6,0.01751,1e-05,2.23645]
[1780529405536,61.05,64412.4,32.6,0.01766,1e-05,2.2526]
[1780529408332,61.04,64394.28,32.6,0.0174,1e-05,2.2244]
[1780529411596,61.04,64413.25,32.6,0.01766,1e-05,2.25286]
[1780529416631,61.04,64401.2,32.6,0.01749,1e-05,2.2336]
[1780529421669,61.03,64388.48,32.6,0.01731,1e-05,2.21356]
[1780529424702,61.03,64411.84,32.6,0.01762,1e-05,2.24886]
[1780529429737,61.02,64423.5,32.6,0.01777,1e-05,2.26591]
[1780529434772,61.0,64421.84,32.6,0.0177,1e-05,2.25696]
[1780529439317,60.99,64424.38,32.6,0.01772,1e-05,2.26014]
[1780529443424,60.98,64442.94,32.6,0.01796,1e-05,2.28635]
[1780529443836,60.98,64456.62,32.6,0.01815,1e-05,2.30746]
[1780529445849,60.96,64485.92,32.6,0.01854,1e-05,2.3506]
[1780529449056,60.93,64493.02,32.6,0.0186,1e-05,2.35698]
[1780529454913,60.82,64490.23,32.6,0.01838,1e-05,2.33345]
[1780529459954,60.76,64497.64,32.6,0.01839,1e-05,2.33451]
[1780529463317,60.72,64494.75,32.6,0.01829,1e-05,2.32354]
[1780529463359,60.7,64479.58,32.6,0.01804,1e-05,2.2966]
[1780529463985,60.68,64464.46,32.6,0.01781,1e-05,2.27042]
[1780529467135,60.67,64494.98,32.6,0.01821,1e-05,2.31558]
[1780529468017,60.65,64470.98,32.6,0.01785,1e-05,2.27508]
[1780529473055,60.63,64463.48,32.6,0.0177,1e-05,2.25891]
[1780529478089,60.57,64462.07,32.6,0.0176,1e-05,2.2477]
[1780529483125,60.53,64442.38,32.6,0.01727,1e-05,2.21065]
[1780529488161,60.53,64442.24,32.6,0.01726,1e-05,2.21001]
[1780529493196,60.52,64443.37,32.6,0.01725,1e-05,2.20875]
[1780529495226,60.52,64473.43,32.6,0.01766,1e-05,2.25481]
[1780529498356,60.52,64486.62,32.6,0.01784,1e-05,2.27479]
[1780529503938,60.5,64493.44,32.6,0.01792,1e-05,2.28312]
[1780529509494,60.5,64499.29,32.6,0.01799,1e-05,2.29101]
[1780529510332,60.49,64513.59,32.6,0.01819,1e-05,2.31308]
[1780529515365,60.49,64493.22,32.6,0.01789,1e-05,2.27989]
[1780529520936,60.48,64495.07,32.6,0.01791,1e-05,2.28202]
[1780529522415,60.48,64480.43,32.6,0.0177,1e-05,2.25862]
[1780529527452,60.47,64491.45,32.6,0.01784,1e-05,2.2749]
[1780529528893,60.47,64491.45,32.6,0.01784,1e-05,2.2749]
[1780529534502,60.45,64488.23,32.6,0.01776,1e-05,2.26573]
[1780529539539,60.43,64480.99,32.6,0.01762,1e-05,2.25084]
[1780529544316,60.41,64484.81,32.6,0.01765,1e-05,2.2533]
[1780529544585,60.41,64500.03,32.6,0.01786,1e-05,2.27685]
[1780529546592,60.4,64533.33,32.6,0.01833,1e-05,2.32897]
[1780529549329,60.37,64521.87,32.6,0.01811,1e-05,2.3055]
[1780529554648,60.33,64515.5,32.6,0.01794,1e-05,2.286]
[1780529559682,60.32,64514.9,32.6,0.01792,1e-05,2.28409]
[1780529564718,60.32,64496.01,32.6,0.01765,1e-05,2.25361]
[1780529569753,60.28,64484.5,32.6,0.01744,1e-05,2.23002]
[1780529574788,60.27,64488.63,32.6,0.01747,1e-05,2.23406]
[1780529579823,60.26,64483.21,32.6,0.01738,1e-05,2.2235]
[1780529584858,60.24,64487.79,32.6,0.01742,1e-05,2.22834]
[1780529588923,60.24,64473.05,32.6,0.01721,1e-05,2.20452]
[1780529589235,60.24,64473.05,32.6,0.01721,1e-05,2.20452]
[1780529590914,60.24,64451.36,32.6,0.01691,1e-05,2.17152]
[1780529595948,60.24,64434.74,32.6,0.01669,1e-05,2.14704]
[1780529600984,60.24,64434.23,32.6,0.01669,1e-05,2.14662]
[1780529601991,60.24,64448.77,32.6,0.01689,1e-05,2.16857]
[1780529607033,60.24,64439.48,32.6,0.01676,1e-05,2.15474]
[1780529608040,60.24,64423.68,32.6,0.01655,1e-05,2.13115]
[1780529612111,60.25,64410.12,32.6,0.01638,1e-05,2.11083]
[1780529617104,60.27,64395.7,32.6,0.0162,1e-05,2.09155]
[1780529621132,60.27,64408.78,32.6,0.01638,1e-05,2.11143]
[1780529624153,60.27,64423.98,32.6,0.01658,1e-05,2.13441]
[1780529629192,60.27,64431.15,32.6,0.01668,1e-05,2.14552]
[1780529633831,60.28,64414.99,32.6,0.01647,1e-05,2.12185]
[1780529634235,60.28,64401.24,32.6,0.01629,1e-05,2.10151]
[1780529637946,60.28,64378.98,32.6,0.01601,1e-05,2.06949]
[1780529639281,60.28,64366.18,32.6,0.01585,1e-05,2.05112]
[1780529644339,60.29,64365.59,32.6,0.01585,1e-05,2.05144]
[1780529649392,60.3,64371.66,32.6,0.01594,1e-05,2.06144]
[1780529654979,60.3,64386.0,32.6,0.01613,1e-05,2.08343]
[1780529656423,60.31,64403.96,32.6,0.01637,1e-05,2.11023]
[1780529661439,60.31,64409.37,32.6,0.01645,1e-05,2.11896]
[1780529665494,60.31,64395.31,32.6,0.01627,1e-05,2.09885]
[1780529670530,60.32,64391.71,32.6,0.01623,1e-05,2.09436]
[1780529673940,60.32,64408.16,32.6,0.01644,1e-05,2.11735]
[1780529675565,60.32,64421.02,32.6,0.01661,1e-05,2.13673]
[1780529680600,60.33,64414.66,32.6,0.01653,1e-05,2.12776]
[1780529685635,60.33,64428.73,32.6,0.01672,1e-05,2.14934]
[1780529690670,60.33,64440.51,32.6,0.01688,1e-05,2.16742]
[1780529695705,60.33,64446.57,32.6,0.01697,1e-05,2.17681]
[1780529698727,60.33,64433.64,32.6,0.01679,1e-05,2.15746]
[1780529703762,60.34,64438.35,32.6,0.01687,1e-05,2.16543]
[1780529708798,60.34,64436.68,32.6,0.01685,1e-05,2.1632]
[1780529713833,60.35,64441.32,32.6,0.01692,1e-05,2.17192]
[1780529714841,60.35,64455.16,32.6,0.01711,1e-05,2.19295]
[1780529720294,60.35,64459.23,32.6,0.01717,1e-05,2.19914]
[1780529722746,60.35,64441.2,32.6,0.01692,1e-05,2.17181]
[1780529726711,60.36,64425.73,32.6,0.01673,1e-05,2.14999]
[1780529733980,60.39,64425.85,32.6,0.01677,1e-05,2.1539]
[1780529739015,60.41,64427.29,32.6,0.01682,1e-05,2.15931]
[1780529741030,60.42,64412.94,32.6,0.01664,1e-05,2.13911]
[1780529746066,60.43,64412.24,32.6,0.01663,1e-05,2.13859]
[1780529749090,60.43,64428.5,32.6,0.01686,1e-05,2.16386]
[1780529753242,60.44,64441.49,32.6,0.01705,1e-05,2.18545]
[1780529756140,60.44,64428.75,32.6,0.01688,1e-05,2.16623]
[1780529761175,60.46,64433.47,32.6,0.01697,1e-05,2.17611]
[1780529766211,60.47,64432.82,32.6,0.01697,1e-05,2.17687]
[1780529770238,60.48,64418.37,32.6,0.01679,1e-05,2.15616]
[1780529771516,60.48,64406.46,32.6,0.01663,1e-05,2.13844]
[1780529773617,60.48,64402.7,32.6,0.01659,1e-05,2.13414]
[1780529777289,60.52,64386.99,32.6,0.01643,1e-05,2.116]
[1780529782332,60.53,64377.03,32.6,0.01632,1e-05,2.10355]
[1780529782939,60.53,64377.03,32.6,0.01632,1e-05,2.10355]
[1780529783204,60.53,64377.03,32.6,0.01632,1e-05,2.10355]
[1780529784348,60.53,64361.68,32.6,0.01613,1e-05,2.08124]
[1780529785748,60.53,64361.09,32.6,0.01612,1e-05,2.0808]
[1780529788729,60.54,64365.39,32.6,0.01618,1e-05,2.08774]
[1780529789221,60.54,64365.39,32.6,0.01618,1e-05,2.08774]
[1780529793718,60.54,64377.32,32.6,0.01633,1e-05,2.10428]
[1780529794282,60.54,64377.32,32.6,0.01633,1e-05,2.10428]
[1780529796189,60.54,64381.1,32.6,0.01638,1e-05,2.11002]
[1780529796407,60.55,64389.72,32.6,0.0165,1e-05,2.12326]
[1780529798207,60.55,64386.65,32.6,0.01646,1e-05,2.11872]
[1780529798417,60.55,64382.13,32.6,0.01641,1e-05,2.11237]
[1780529800396,60.55,64385.53,32.6,0.01645,1e-05,2.11739]
[1780529800529,60.55,64388.4,32.6,0.01649,1e-05,2.12179]
[1780529800747,60.55,64388.4,32.6,0.01649,1e-05,2.12179]
[1780529801145,60.55,64407.44,32.6,0.01674,1e-05,2.15026]
[1780529801501,60.55,64387.6,32.6,0.01648,1e-05,2.12086]
[1780529804605,60.55,64388.56,32.6,0.0165,1e-05,2.1226]
[1780529805725,60.55,64392.31,32.6,0.01655,1e-05,2.1283]
[1780529807853,60.56,64364.51,32.6,0.01619,1e-05,2.08782]
[1780529808465,60.56,64364.51,32.6,0.01619,1e-05,2.08782]
[1780529813588,60.57,64359.93,32.6,0.01614,1e-05,2.08246]
[1780529816612,60.57,64346.53,32.6,0.01598,1e-05,2.06368]
[1780529817969,60.57,64346.53,32.6,0.01598,1e-05,2.06368]
[1780529818033,60.57,64333.56,32.6,0.01582,1e-05,2.04551]
[1780529818441,60.57,64333.56,32.6,0.01582,1e-05,2.04551]
[1780529818705,60.57,64333.56,32.6,0.01582,1e-05,2.04551]
[1780529824716,60.58,64343.27,32.6,0.01595,1e-05,2.06093]
[1780529826937,60.59,64326.91,32.6,0.01575,1e-05,2.03794]
[1780529826985,60.59,64313.01,32.6,0.01558,1e-05,2.0184]
[1780529827819,60.59,64313.01,32.6,0.01558,1e-05,2.0184]
[1780529827987,60.59,64313.01,32.6,0.01558,1e-05,2.0184]
[1780529828739,60.59,64307.57,32.6,0.01552,1e-05,2.01137]
[1780529832714,60.6,64304.12,32.6,0.01548,1e-05,2.00756]
[1780529835532,60.61,64308.63,32.6,0.01555,1e-05,2.01502]
[1780529835726,60.61,64308.63,32.6,0.01555,1e-05,2.01502]
[1780529839772,60.61,64326.6,32.6,0.01579,1e-05,2.04208]
[1780529841161,60.62,64326.61,32.6,0.01579,1e-05,2.04241]
[1780529841755,60.62,64329.08,32.6,0.01583,1e-05,2.04657]
[1780529844758,60.62,64334.22,32.6,0.0159,1e-05,2.0546]
[1780529844871,60.62,64334.22,32.6,0.0159,1e-05,2.0546]
[1780529846958,60.63,64332.69,32.6,0.01588,1e-05,2.05299]
[1780529847625,60.63,64334.51,32.6,0.01591,1e-05,2.0559]
[1780529848548,60.63,64343.0,32.6,0.01602,1e-05,2.06847]
[1780529848840,60.63,64355.61,32.6,0.01618,1e-05,2.0871]
[1780529850983,60.63,64364.68,32.6,0.0163,1e-05,2.10063]
[1780529851554,60.64,64363.67,32.6,0.01628,1e-05,2.09763]
[1780529851862,60.64,64346.18,32.6,0.01606,1e-05,2.07235]
[1780529853081,60.64,64346.18,32.6,0.01606,1e-05,2.07235]
[1780529853157,60.64,64327.51,32.6,0.01582,1e-05,2.04587]
[1780529853638,60.64,64327.51,32.6,0.01582,1e-05,2.04587]
[1780529853952,60.64,64327.51,32.6,0.01582,1e-05,2.04587]
[1780529854573,60.64,64316.23,32.6,0.01568,1e-05,2.02971]
[1780529854917,60.64,64316.23,32.6,0.01568,1e-05,2.02971]
[1780529855604,60.64,64324.79,32.6,0.01579,1e-05,2.04227]
[1780529856904,60.65,64299.26,32.6,0.01548,1e-05,2.00653]
[1780529857912,60.65,64319.73,32.6,0.01574,1e-05,2.03598]
[1780529861942,60.66,64340.84,32.6,0.01602,1e-05,2.06771]
[1780529864965,60.66,64353.95,32.6,0.01619,1e-05,2.0876]
[1780529866979,60.67,64339.33,32.6,0.01601,1e-05,2.06683]
[1780529872019,60.67,64328.66,32.6,0.01588,1e-05,2.05273]
[1780529872600,60.67,64328.66,32.6,0.01588,1e-05,2.05273]
[1780529873024,60.67,64308.89,32.6,0.01564,1e-05,2.02468]
[1780529873558,60.67,64308.89,32.6,0.01564,1e-05,2.02468]
[1780529873896,60.67,64308.89,32.6,0.01564,1e-05,2.02468]
[1780529874536,60.68,64301.93,32.6,0.01555,1e-05,2.01507]
[1780529879176,60.69,64291.55,32.6,0.01544,1e-05,2.00212]
[1780529879560,60.69,64292.79,32.6,0.01546,1e-05,2.00425]
[1780529885116,60.7,64286.55,32.6,0.0154,1e-05,1.99765]
[1780529888475,60.71,64279.63,32.6,0.01532,1e-05,1.98866]
[1780529889438,60.71,64278.22,32.6,0.01531,1e-05,1.98707]
[1780529889503,60.71,64258.5,32.6,0.01507,1e-05,1.95993]
[1780529890958,60.72,64246.35,32.6,0.01493,1e-05,1.94354]
[1780529892118,60.72,64244.06,32.6,0.0149,1e-05,1.94038]
[1780529893005,60.72,64254.27,32.6,0.01503,1e-05,1.9554]
[1780529894731,60.73,64260.45,32.6,0.01511,1e-05,1.96485]
[1780529894743,60.73,64260.45,32.6,0.01511,1e-05,1.96485]
[1780529895133,60.73,64260.45,32.6,0.01511,1e-05,1.96485]
[1780529897465,60.73,64258.21,32.6,0.01509,1e-05,1.96259]
[1780529899234,60.74,64239.87,32.6,0.01488,1e-05,1.93853]
[1780529899727,60.74,64239.87,32.6,0.01488,1e-05,1.93853]
[1780529901590,60.75,64236.09,32.6,0.01484,1e-05,1.9338]
[1780529905034,60.76,64248.39,32.6,0.01501,1e-05,1.9526]
[1780529906709,60.76,64262.42,32.6,0.01519,1e-05,1.97295]
[1780529912180,60.78,64239.28,32.6,0.01491,1e-05,1.94127]
[1780529912938,60.78,64243.2,32.6,0.01496,1e-05,1.94713]
[1780529913754,60.78,64246.5,32.6,0.01501,1e-05,1.95214]
[1780529917692,60.79,64260.54,32.6,0.01519,1e-05,1.97335]
[1780529919384,60.8,64243.72,32.6,0.015,1e-05,1.95085]
[1780529924420,60.81,64248.68,32.6,0.01508,1e-05,1.95994]
[1780529929455,60.83,64251.67,32.6,0.01513,1e-05,1.9662]
[1780529934495,60.84,64258.52,32.6,0.01523,1e-05,1.97788]
[1780529936504,60.85,64225.85,32.6,0.01485,1e-05,1.93348]
[1780529936590,60.85,64225.85,32.6,0.01485,1e-05,1.93348]
[1780529942547,60.97,64208.85,32.6,0.01481,1e-05,1.92912]
[1780529945568,60.98,64221.52,32.6,0.01498,1e-05,1.94785]
[1780529947527,60.98,64218.96,32.6,0.01495,1e-05,1.94475]
[1780529952215,60.99,64231.59,32.6,0.01512,1e-05,1.96381]
[1780529958501,61.01,64224.97,32.6,0.01506,1e-05,1.95699]
[1780529958517,61.01,64224.97,32.6,0.01506,1e-05,1.95699]
[1780529960779,61.01,64213.0,32.6,0.01492,1e-05,1.94172]
[1780529962405,61.04,64209.48,32.6,0.01492,1e-05,1.94149]
[1780529964502,61.05,64222.19,32.6,0.01508,1e-05,1.95939]
[1780529968635,61.06,64230.62,32.6,0.0152,1e-05,1.97291]
[1780529972503,61.07,64222.91,32.6,0.01511,1e-05,1.96329]
[1780529973596,61.07,64215.99,32.6,0.01502,1e-05,1.95281]
[1780529979817,61.09,64206.62,32.6,0.01493,1e-05,1.94256]
[1780529984852,61.1,64208.25,32.6,0.01497,1e-05,1.94678]
[1780529988601,61.11,64212.69,32.6,0.01503,1e-05,1.95364]
[1780529991901,61.12,64226.33,32.6,0.01521,1e-05,1.97431]
[1780529996936,61.13,64225.38,32.6,0.01522,1e-05,1.97463]
[1780530001971,61.14,64231.74,32.6,0.01531,1e-05,1.98514]
[1780530005640,61.14,64244.66,32.6,0.01548,1e-05,2.00417]
[1780530007017,61.15,64267.41,32.6,0.01576,1e-05,2.03685]
[1780530011043,61.15,64283.22,32.6,0.01597,1e-05,2.0603]
[1780530013057,61.16,64296.12,32.6,0.01614,1e-05,2.07922]
[1780530018100,61.16,64290.49,32.6,0.01607,1e-05,2.07191]
[1780530022143,61.16,64276.99,32.6,0.01591,1e-05,2.05319]
[1780530024540,61.17,64279.48,32.6,0.01594,1e-05,2.05693]
[1780530028394,61.17,64262.05,32.6,0.01573,1e-05,2.03327]
[1780530030139,61.17,64259.8,32.6,0.01571,1e-05,2.03008]
[1780530030225,61.17,64275.45,32.6,0.0159,1e-05,2.05258]
[1780530033659,61.18,64293.76,32.6,0.01613,1e-05,2.07789]
[1780530039273,61.18,64291.22,32.6,0.01611,1e-05,2.07498]
[1780530040866,61.19,64291.1,32.6,0.0161,1e-05,2.07496]
[1780530046322,61.19,64287.13,32.6,0.01606,1e-05,2.07041]
[1780530048337,61.19,64268.33,32.6,0.01583,1e-05,2.04384]
[1780530051185,61.2,64271.16,32.6,0.01587,1e-05,2.04828]
[1780530051359,61.2,64269.47,32.6,0.01585,1e-05,2.04607]
[1780530052084,61.2,64269.47,32.6,0.01585,1e-05,2.04607]
[1780530052366,61.2,64266.64,32.6,0.01582,1e-05,2.04224]
[1780530055390,61.2,64247.16,32.6,0.01558,1e-05,2.01529]
[1780530060427,61.21,64230.66,32.6,0.01538,1e-05,1.99315]
[1780530062554,61.21,64227.6,32.6,0.01535,1e-05,1.98944]
[1780530062617,61.22,64233.99,32.6,0.01543,1e-05,1.99866]
[1780530063162,61.22,64233.99,32.6,0.01543,1e-05,1.99866]
[1780530063457,61.21,64238.51,32.6,0.01549,1e-05,2.00484]
[1780530066173,61.22,64250.47,32.6,0.01564,1e-05,2.02219]
[1780530066478,61.22,64250.55,32.6,0.01564,1e-05,2.02254]
[1780530066964,61.22,64250.55,32.6,0.01564,1e-05,2.02254]
[1780530067485,61.22,64249.1,32.6,0.01563,1e-05,2.02072]
[1780530069882,61.22,64242.33,32.6,0.01555,1e-05,2.01167]
[1780530069977,61.22,64242.33,32.6,0.01555,1e-05,2.01167]
[1780530074841,61.23,64254.9,32.6,0.01572,1e-05,2.03068]
[1780530075542,61.23,64260.72,32.6,0.01579,1e-05,2.03874]
[1780530076082,61.23,64260.72,32.6,0.01579,1e-05,2.03874]
[1780530076550,61.23,64265.44,32.6,0.01585,1e-05,2.04565]
[1780530080577,61.24,64248.76,32.6,0.01565,1e-05,2.02276]
[1780530081320,61.24,64248.76,32.6,0.01565,1e-05,2.02276]
[1780530082250,61.24,64236.29,32.6,0.01549,1e-05,2.00544]
[1780530087288,61.25,64236.29,32.6,0.01551,1e-05,2.00679]
[1780530092667,61.26,64233.79,32.6,0.01548,1e-05,2.00312]
[1780530094681,61.26,64220.53,32.6,0.01532,1e-05,1.98515]
[1780530098318,61.27,64209.22,32.6,0.01519,1e-05,1.97036]
[1780530098709,61.27,64208.29,32.6,0.01518,1e-05,1.96939]
[1780530099018,61.27,64208.29,32.6,0.01518,1e-05,1.96939]
[1780530099716,61.27,64209.15,32.6,0.01519,1e-05,1.9709]
[1780530102741,61.28,64222.08,32.6,0.01536,1e-05,1.98979]
[1780530106769,61.28,64237.23,32.6,0.01556,1e-05,2.01211]
[1780530111814,61.29,64234.01,32.6,0.01553,1e-05,2.00888]
[1780530116849,61.3,64252.67,32.6,0.01577,1e-05,2.03641]
[1780530119933,61.3,64259.12,32.6,0.01585,1e-05,2.04597]
[1780530121884,61.31,64245.53,32.6,0.01569,1e-05,2.02729]
[1780530126919,61.31,64231.39,32.6,0.01552,1e-05,2.00854]
[1780530131956,61.32,64230.7,32.6,0.01553,1e-05,2.00889]
[1780530134977,61.33,64208.15,32.6,0.01526,1e-05,1.9782]
[1780530137713,61.33,64206.91,32.6,0.01525,1e-05,1.97679]
[1780530143443,61.34,64203.05,32.6,0.01522,1e-05,1.97324]
[1780530143541,61.34,64200.61,32.6,0.01519,1e-05,1.97048]
[1780530144362,61.34,64200.61,32.6,0.01519,1e-05,1.97048]
[1780530144545,61.34,64198.67,32.6,0.01517,1e-05,1.9677]
[1780530146057,61.35,64184.66,32.6,0.015,1e-05,1.94878]
[1780530147560,61.35,64184.66,32.6,0.015,1e-05,1.94878]
[1780530147827,61.35,64184.66,32.6,0.015,1e-05,1.94878]
[1780530147638,61.35,64193.23,32.6,0.01511,1e-05,1.96122]
[1780530148560,61.35,64193.23,32.6,0.01511,1e-05,1.96122]
[1780530149164,61.35,64199.58,32.6,0.01519,1e-05,1.97028]
[1780530149816,61.35,64199.58,32.6,0.01519,1e-05,1.97028]
[1780530149244,61.35,64202.86,32.6,0.01523,1e-05,1.97482]
[1780530154710,61.36,64209.11,32.6,0.01531,1e-05,1.98324]
[1780530156126,61.36,64193.34,32.6,0.01512,1e-05,1.96174]
[1780530158336,61.37,64181.16,32.6,0.01498,1e-05,1.94569]
[1780530158418,61.37,64181.16,32.6,0.01498,1e-05,1.94569]
[1780530160271,61.37,64173.97,32.6,0.01489,1e-05,1.93622]
[1780530160811,61.37,64174.3,32.6,0.0149,1e-05,1.93703]
[1780530161169,61.38,64173.5,32.6,0.0149,1e-05,1.93631]
[1780530166209,61.39,64170.69,32.6,0.01488,1e-05,1.93431]
[1780530168296,61.39,64174.15,32.6,0.01492,1e-05,1.9394]
[1780530168332,61.39,64177.33,32.6,0.01496,1e-05,1.94411]
[1780530169734,61.39,64177.33,32.6,0.01496,1e-05,1.94411]
[1780530169813,61.39,64180.73,32.6,0.01501,1e-05,1.94907]
[1780530172871,61.4,64197.46,32.6,0.01522,1e-05,1.97311]
[1780530173018,61.4,64197.46,32.6,0.01522,1e-05,1.97311]
[1780530173272,61.4,64204.92,32.6,0.01531,1e-05,1.98344]
[1780530175327,61.4,64209.37,32.6,0.01536,1e-05,1.98951]
[1780530175426,61.4,64209.3,32.6,0.01536,1e-05,1.98915]
[1780530181328,61.41,64222.65,32.6,0.01554,1e-05,2.00919]
[1780530186364,61.42,64234.82,32.6,0.0157,1e-05,2.0275]
[1780530191397,61.42,64232.45,32.6,0.01568,1e-05,2.02521]
[1780530193544,61.42,64227.87,32.6,0.01562,1e-05,2.01918]
[1780530193700,61.43,64226.38,32.6,0.01561,1e-05,2.01731]
[1780530194254,61.43,64226.38,32.6,0.01561,1e-05,2.01731]
[1780530194419,61.42,64225.42,32.6,0.01559,1e-05,2.01577]
[1780530199454,61.43,64228.57,32.6,0.01564,1e-05,2.02135]
[1780530203426,61.44,64227.07,32.6,0.01563,1e-05,2.01991]
[1780530203482,61.44,64226.96,32.6,0.01563,1e-05,2.01998]
[1780530204105,61.44,64226.96,32.6,0.01563,1e-05,2.01998]
[1780530204627,61.44,64226.96,32.6,0.01563,1e-05,2.01998]
[1780530204725,61.44,64227.98,32.6,0.01565,1e-05,2.02163]
[1780530210094,61.45,64229.87,32.6,0.01568,1e-05,2.02538]
[1780530210467,61.45,64229.87,32.6,0.01568,1e-05,2.02538]
[1780530211871,61.44,64231.57,32.6,0.0157,1e-05,2.02756]
[1780530212408,61.45,64230.59,32.6,0.01568,1e-05,2.02467]
[1780530213552,61.45,64212.74,32.6,0.01546,1e-05,1.99964]
[1780530215062,61.45,64204.48,32.6,0.01536,1e-05,1.98838]
[1780530215514,61.45,64204.48,32.6,0.01536,1e-05,1.98838]
[1780530221225,61.46,64197.54,32.6,0.01528,1e-05,1.97995]
[1780530221329,61.46,64197.54,32.6,0.01528,1e-05,1.97995]
[1780530224297,61.46,64180.85,32.6,0.01509,1e-05,1.95785]
[1780530231133,61.48,64192.93,32.6,0.01525,1e-05,1.97668]
[1780530231897,61.48,64192.93,32.6,0.01525,1e-05,1.97668]
[1780530231677,61.47,64194.78,32.6,0.01528,1e-05,1.97911]
[1780530232685,61.48,64196.6,32.6,0.0153,1e-05,1.98192]
[1780530233183,61.48,64196.6,32.6,0.0153,1e-05,1.98192]
[1780530233722,61.48,64196.6,32.6,0.0153,1e-05,1.98192]
[1780530236860,61.48,64199.48,32.6,0.01534,1e-05,1.98631]
[1780530238026,61.48,64199.48,32.6,0.01534,1e-05,1.98685]
[1780530243762,61.49,64198.11,32.6,0.01534,1e-05,1.98645]
[1780530247790,61.5,64183.47,32.6,0.01517,1e-05,1.96729]
[1780530252829,61.51,64181.53,32.6,0.01516,1e-05,1.96613]
[1780530253968,61.51,64181.53,32.6,0.01516,1e-05,1.96613]
[1780530259878,61.52,64180.6,32.6,0.01517,1e-05,1.96694]
[1780530261696,61.53,64180.97,32.6,0.01518,1e-05,1.96775]
[1780530261892,61.53,64180.59,32.6,0.01518,1e-05,1.96752]
[1780530262255,61.53,64180.59,32.6,0.01518,1e-05,1.96752]
[1780530262898,61.53,64180.56,32.6,0.01518,1e-05,1.96778]
[1780530267936,61.54,64174.49,32.6,0.01512,1e-05,1.96091]
[1780530270335,61.54,64174.5,32.6,0.01512,1e-05,1.96153]
[1780530270798,61.54,64174.5,32.6,0.01512,1e-05,1.96153]
[1780530277069,61.56,64175.85,32.6,0.01515,1e-05,1.9639]
[1780530283043,61.57,64176.21,32.6,0.01517,1e-05,1.96623]
[1780530288078,61.58,64186.75,32.6,0.01531,1e-05,1.98227]
[1780530293113,61.59,64180.26,32.6,0.01524,1e-05,1.97469]
[1780530297575,61.59,64173.84,32.6,0.01517,1e-05,1.96672]
[1780530297579,61.6,64173.84,32.6,0.01518,1e-05,1.96734]
[1780530298675,61.6,64173.84,32.6,0.01518,1e-05,1.96734]
[1780530298747,61.6,64172.27,32.6,0.01516,1e-05,1.96507]
[1780530302361,61.6,64183.75,32.6,0.01531,1e-05,1.98179]
[1780530302453,61.6,64188.45,32.6,0.01536,1e-05,1.9883]
[1780530304176,61.6,64188.58,32.6,0.01536,1e-05,1.98833]
[1780530304711,61.6,64188.07,32.6,0.01536,1e-05,1.98775]
[1780530307744,61.61,64201.22,32.6,0.01553,1e-05,2.00681]
[1780530309055,61.61,64201.22,32.6,0.01553,1e-05,2.00681]
[1780530309650,61.61,64204.93,32.6,0.01557,1e-05,2.012]
[1780530313494,61.61,64198.49,32.6,0.0155,1e-05,2.0035]
[1780530313495,61.61,64189.9,32.6,0.01539,1e-05,1.99178]
[1780530314410,61.61,64189.9,32.6,0.01539,1e-05,1.99178]
[1780530314480,61.61,64180.34,32.6,0.01528,1e-05,1.9788]
[1780530318570,61.62,64183.05,32.6,0.01532,1e-05,1.98298]
[1780530318634,61.62,64184.33,32.6,0.01534,1e-05,1.98529]
[1780530319177,61.62,64184.33,32.6,0.01534,1e-05,1.98529]
[1780530319317,61.62,64190.99,32.6,0.01542,1e-05,1.99453]
[1780530320280,61.62,64190.99,32.6,0.01542,1e-05,1.99453]
[1780530320324,61.62,64192.84,32.6,0.01544,1e-05,1.99736]
[1780530321347,61.62,64192.84,32.6,0.01544,1e-05,1.99736]
[1780530321439,61.62,64196.5,32.6,0.01549,1e-05,2.00229]
[1780530322541,61.62,64196.5,32.6,0.01549,1e-05,2.00229]
[1780530322625,61.62,64198.74,32.6,0.01552,1e-05,2.00589]
[1780530323218,61.62,64198.74,32.6,0.01552,1e-05,2.00589]
[1780530323345,61.62,64198.48,32.6,0.01552,1e-05,2.00553]
[1780530328467,61.63,64194.74,32.6,0.01548,1e-05,2.00125]
[1780530328518,61.63,64194.14,32.6,0.01547,1e-05,2.00066]
[1780530329147,61.63,64194.14,32.6,0.01547,1e-05,2.00066]
[1780530329387,61.63,64195.65,32.6,0.01549,1e-05,2.00301]
[1780530331792,61.63,64201.42,32.6,0.01557,1e-05,2.01131]
[1780530331807,61.64,64207.56,32.6,0.01563,1e-05,2.01866]
[1780530333632,61.64,64207.7,32.6,0.01564,1e-05,2.01885]
[1780530333720,61.63,64205.53,32.6,0.0156,1e-05,2.0154]
[1780530334800,61.63,64205.53,32.6,0.0156,1e-05,2.0154]
[1780530334873,61.64,64205.73,32.6,0.01561,1e-05,2.0159]
[1780530336018,61.64,64205.73,32.6,0.01561,1e-05,2.0159]
[1780530336090,61.64,64204.43,32.6,0.01559,1e-05,2.01387]
[1780530337446,61.64,64189.94,32.6,0.01542,1e-05,1.99389]
[1780530340920,61.64,64181.05,32.6,0.01531,1e-05,1.98203]
[1780530341054,61.64,64180.92,32.6,0.01531,1e-05,1.9824]
[1780530342932,61.64,64181.58,32.6,0.01532,1e-05,1.98331]
[1780530342936,61.64,64181.51,32.6,0.01532,1e-05,1.98293]
[1780530347854,61.65,64187.75,32.6,0.0154,1e-05,1.99236]
[1780530347863,61.65,64193.67,32.6,0.01548,1e-05,2.0011]
[1780530349144,61.65,64198.05,32.6,0.01553,1e-05,2.00721]
[1780530349549,61.65,64195.17,32.6,0.0155,1e-05,2.00301]
[1780530351493,61.65,64196.89,32.6,0.01552,1e-05,2.00564]
[1780530351563,61.65,64198.04,32.6,0.01554,1e-05,2.00748]
[1780530352810,61.65,64198.04,32.6,0.01554,1e-05,2.00748]
[1780530352903,61.65,64195.08,32.6,0.0155,1e-05,2.00339]
[1780530354617,61.65,64199.15,32.6,0.01555,1e-05,2.00907]
[1780530355375,61.65,64208.26,32.6,0.01567,1e-05,2.02229]
[1780530355595,61.65,64214.03,32.6,0.01574,1e-05,2.03041]
[1780530360630,61.65,64214.57,32.6,0.01573,1e-05,2.02979]
[1780530362914,61.65,64206.52,32.6,0.01563,1e-05,2.01848]
[1780530362936,61.64,64203.77,32.6,0.01559,1e-05,2.01418]
[1780530366590,61.65,64208.07,32.6,0.01565,1e-05,2.02085]
[1780530366675,61.65,64206.69,32.6,0.01564,1e-05,2.01911]
[1780530368173,61.65,64200.19,32.6,0.01556,1e-05,2.0098]
[1780530368358,61.65,64200.19,32.6,0.01556,1e-05,2.0098]
[1780530368808,61.65,64200.19,32.6,0.01556,1e-05,2.0098]
[1780530370165,61.65,64187.91,32.6,0.01541,1e-05,1.99274]
[1780530370517,61.65,64187.91,32.6,0.01541,1e-05,1.99274]
[1780530370705,61.65,64193.63,32.6,0.01548,1e-05,2.00094]
[1780530374286,61.65,64193.43,32.6,0.01548,1e-05,2.00136]
[1780530379769,61.66,64190.26,32.6,0.01546,1e-05,1.99834]
[1780530384803,61.67,64201.31,32.6,0.0156,1e-05,2.01488]
[1780530389838,61.68,64200.29,32.6,0.0156,1e-05,2.01449]
[1780530394875,61.68,64197.71,32.6,0.01556,1e-05,2.01031]
[1780530399910,61.69,64203.6,32.6,0.01565,1e-05,2.01964]
[1780530404945,61.7,64197.89,32.6,0.01559,1e-05,2.01267]
[1780530409980,61.7,64192.1,32.6,0.01552,1e-05,2.0057]
[1780530415016,61.71,64199.1,32.6,0.01562,1e-05,2.01664]
[1780530418085,61.71,64198.5,32.6,0.01562,1e-05,2.01622]
[1780530424085,61.72,64207.54,32.6,0.01574,1e-05,2.03033]
[1780530428118,61.73,64194.71,32.6,0.01559,1e-05,2.0131]
[1780530433154,61.73,64203.65,32.6,0.01571,1e-05,2.02643]
[1780530439193,61.74,64213.71,32.6,0.01584,1e-05,2.04189]
[1780530444228,61.75,64205.86,32.6,0.01575,1e-05,2.03172]
[1780530449263,61.75,64205.45,32.6,0.01576,1e-05,2.03207]
[1780530454298,61.76,64212.44,32.6,0.01584,1e-05,2.04107]
[1780530458326,61.76,64247.78,32.6,0.01629,1e-05,2.0921]
[1780530460628,61.76,64248.39,32.6,0.0163,1e-05,2.09307]
[1780530462227,61.76,64247.71,32.6,0.01629,1e-05,2.09217]
[1780530462356,61.77,64264.13,32.6,0.01651,1e-05,2.11609]
[1780530463435,61.77,64264.13,32.6,0.01651,1e-05,2.11609]
[1780530467232,61.77,64279.96,32.6,0.01671,1e-05,2.13931]
[1780530471420,61.77,64264.55,32.6,0.01652,1e-05,2.11743]
[1780530474144,61.77,64261.65,32.6,0.01648,1e-05,2.11329]
[1780530475090,61.77,64264.04,32.6,0.01651,1e-05,2.11691]
[1780530475620,61.77,64261.57,32.6,0.01648,1e-05,2.11341]
[1780530476259,61.77,64261.57,32.6,0.01648,1e-05,2.11341]
[1780530479427,61.77,64258.93,32.6,0.01645,1e-05,2.10985]
[1780530480379,61.77,64255.35,32.6,0.01641,1e-05,2.10476]
[1780530482026,61.78,64251.61,32.6,0.01636,1e-05,2.09946]
[1780530482093,61.78,64270.01,32.6,0.0166,1e-05,2.12631]
[1780530483446,61.78,64270.93,32.6,0.01661,1e-05,2.12765]
[1780530484098,61.78,64270.93,32.6,0.01661,1e-05,2.12765]
[1780530484709,61.78,64271.8,32.6,0.01662,1e-05,2.12904]
[1780530485179,61.78,64271.8,32.6,0.01662,1e-05,2.12904]
[1780530485256,61.78,64271.8,32.6,0.01662,1e-05,2.12904]
[1780530487760,61.78,64274.02,32.6,0.01665,1e-05,2.13241]
[1780530489100,61.78,64275.68,32.6,0.01667,1e-05,2.13495]
[1780530490091,61.78,64261.12,32.6,0.01649,1e-05,2.11391]
[1780530495597,61.78,64247.33,32.6,0.01632,1e-05,2.09457]
[1780530496604,61.79,64221.17,32.6,0.01599,1e-05,2.05837]
[1780530499336,61.79,64219.16,32.6,0.01597,1e-05,2.05583]
[1780530503654,61.8,64200.43,32.6,0.01575,1e-05,2.03036]
[1780530507684,61.81,64185.88,32.6,0.01557,1e-05,2.01088]
[1780530509658,61.81,64184.86,32.6,0.01556,1e-05,2.00968]
[1780530510207,61.81,64184.86,32.6,0.01556,1e-05,2.00968]
[1780530510276,61.81,64185.41,32.6,0.01558,1e-05,2.01096]
[1780530512219,61.81,64187.03,32.6,0.0156,1e-05,2.01322]
[1780530512299,61.81,64184.32,32.6,0.01555,1e-05,2.00739]
[1780530512926,61.81,64184.32,32.6,0.01555,1e-05,2.00739]
[1780530514694,61.81,64183.17,32.6,0.01553,1e-05,2.00605]
[1780530514733,61.81,64181.33,32.6,0.01551,1e-05,2.00375]
[1780530515363,61.81,64181.33,32.6,0.01551,1e-05,2.00375]
[1780530515740,61.81,64180.61,32.6,0.01551,1e-05,2.00301]
[1780530517145,61.81,64180.61,32.6,0.01551,1e-05,2.00301]
[1780530517170,61.82,64179.01,32.6,0.01549,1e-05,2.00131]
[1780530517703,61.82,64179.01,32.6,0.01549,1e-05,2.00131]
[1780530517756,61.82,64180.01,32.6,0.01551,1e-05,2.0027]
[1780530522800,61.82,64172.08,32.6,0.01542,1e-05,1.99258]
[1780530527831,61.83,64167.24,32.6,0.01537,1e-05,1.98755]
[1780530532866,61.84,64158.27,32.6,0.01528,1e-05,1.97658]
[1780530536232,61.84,64157.29,32.6,0.01527,1e-05,1.97553]
[1780530536758,61.85,64155.11,32.6,0.01524,1e-05,1.97283]
[1780530536956,61.85,64140.39,32.6,0.01507,1e-05,1.95268]
[1780530538949,61.85,64132.79,32.6,0.01498,1e-05,1.94264]
[1780530542213,61.85,64151.13,32.6,0.0152,1e-05,1.96798]
[1780530544449,61.86,64164.48,32.6,0.01537,1e-05,1.98728]
[1780530544992,61.86,64187.0,32.6,0.01565,1e-05,2.01886]
[1780530549977,61.86,64194.69,32.6,0.01575,1e-05,2.03045]
[1780530554577,61.87,64208.9,32.6,0.01594,1e-05,2.05143]
[1780530560101,61.88,64208.82,32.6,0.01595,1e-05,2.05232]
[1780530565137,61.88,64216.27,32.6,0.01605,1e-05,2.06363]
[1780530569165,61.88,64230.39,32.6,0.01623,1e-05,2.08429]
[1780530571605,61.88,64234.57,32.6,0.01627,1e-05,2.08871]
[1780530577222,61.89,64219.46,32.6,0.01608,1e-05,2.06761]
[1780530582257,61.89,64204.3,32.6,0.0159,1e-05,2.04682]
[1780530583499,61.89,64199.68,32.6,0.01584,1e-05,2.04047]
[1780530583687,61.89,64199.68,32.6,0.01584,1e-05,2.04047]
[1780530584741,61.89,64202.59,32.6,0.01588,1e-05,2.04475]
[1780530585353,61.89,64202.59,32.6,0.01588,1e-05,2.04475]
[1780530585278,61.9,64203.52,32.6,0.0159,1e-05,2.04624]
[1780530586285,61.9,64204.18,32.6,0.0159,1e-05,2.04734]
[1780530591320,61.9,64213.61,32.6,0.01603,1e-05,2.06149]
[1780530596355,61.91,64214.65,32.6,0.01605,1e-05,2.06368]
[1780530598448,61.91,64208.91,32.6,0.01598,1e-05,2.05584]
[1780530599095,61.91,64208.91,32.6,0.01598,1e-05,2.05584]
[1780530601391,61.91,64181.6,32.6,0.01564,1e-05,2.01745]
[1780530602322,61.91,64181.6,32.6,0.01564,1e-05,2.01745]
[1780530603491,61.91,64179.44,32.6,0.01562,1e-05,2.01488]
[1780530604274,61.91,64179.44,32.6,0.01562,1e-05,2.01488]
[1780530607167,61.91,64169.05,32.6,0.01549,1e-05,2.00069]
[1780530607421,61.91,64169.05,32.6,0.01549,1e-05,2.00069]
[1780530607247,61.91,64169.05,32.6,0.0155,1e-05,2.00094]
[1780530608297,61.92,64172.26,32.6,0.01554,1e-05,2.00563]
[1780530613484,61.92,64171.28,32.6,0.01554,1e-05,2.00545]
[1780530618519,61.93,64163.49,32.6,0.01545,1e-05,1.99587]
[1780530619837,61.93,64163.49,32.6,0.01545,1e-05,1.99587]
[1780530619914,61.93,64170.56,32.6,0.01554,1e-05,2.00594]
[1780530621551,61.94,64176.28,32.6,0.01561,1e-05,2.01414]
[1780530621637,61.93,64182.5,32.6,0.01569,1e-05,2.02263]
[1780530627587,61.94,64196.98,32.6,0.01588,1e-05,2.04416]
[1780530629971,61.94,64205.28,32.6,0.01599,1e-05,2.05622]
[1780530629993,61.94,64212.05,32.6,0.01607,1e-05,2.06583]
[1780530630669,61.94,64212.05,32.6,0.01607,1e-05,2.06583]
[1780530630763,61.94,64218.37,32.6,0.01615,1e-05,2.07496]
[1780530633919,61.95,64216.44,32.6,0.01612,1e-05,2.07068]
[1780530633988,61.95,64195.25,32.6,0.01585,1e-05,2.04079]
[1780530636448,61.95,64190.64,32.6,0.0158,1e-05,2.03447]
[1780530637456,61.95,64181.48,32.6,0.01568,1e-05,2.02138]
[1780530643116,61.95,64192.32,32.6,0.01582,1e-05,2.03743]
[1780530646141,61.96,64199.97,32.6,0.01592,1e-05,2.04891]
[1780530646201,61.96,64213.12,32.6,0.01609,1e-05,2.06769]
[1780530647366,61.96,64213.12,32.6,0.01609,1e-05,2.06769]
[1780530647434,61.96,64214.06,32.6,0.0161,1e-05,2.06873]
[1780530650649,61.96,64215.55,32.6,0.01612,1e-05,2.07111]
[1780530651239,61.96,64215.55,32.6,0.01612,1e-05,2.07111]
[1780530656796,61.96,64196.96,32.6,0.01589,1e-05,2.04523]
[1780530658886,61.96,64196.49,32.6,0.01589,1e-05,2.04471]
[1780530662093,61.96,64185.01,32.6,0.01575,1e-05,2.02908]
[1780530662109,61.97,64184.05,32.6,0.01574,1e-05,2.02791]
[1780530662808,61.97,64184.05,32.6,0.01574,1e-05,2.02791]
[1780530662839,61.97,64183.19,32.6,0.01573,1e-05,2.0269]
[1780530664082,61.97,64183.19,32.6,0.01573,1e-05,2.0269]
[1780530664993,61.97,64186.96,32.6,0.01578,1e-05,2.03258]
[1780530665481,61.97,64186.96,32.6,0.01578,1e-05,2.03258]
[1780530665861,61.97,64171.8,32.6,0.01559,1e-05,2.01157]
[1780530667175,61.97,64171.8,32.6,0.01559,1e-05,2.01157]
[1780530669443,61.97,64169.89,32.6,0.01557,1e-05,2.00935]
[1780530670084,61.97,64169.22,32.6,0.01557,1e-05,2.00863]
[1780530671904,61.98,64148.43,32.6,0.01532,1e-05,1.98056]
[1780530672677,61.98,64148.43,32.6,0.01532,1e-05,1.98056]
[1780530672911,61.98,64145.29,32.6,0.01528,1e-05,1.97649]
[1780530677946,61.98,64149.78,32.6,0.01533,1e-05,1.982]
[1780530678739,61.98,64149.78,32.6,0.01533,1e-05,1.982]
[1780530678953,61.98,64152.39,32.6,0.01536,1e-05,1.98545]
[1780530681315,61.98,64145.22,32.6,0.01528,1e-05,1.97613]
[1780530681362,61.98,64123.43,32.6,0.01502,1e-05,1.94637]
[1780530681708,61.98,64123.43,32.6,0.01502,1e-05,1.94637]
[1780530682566,61.98,64120.98,32.6,0.01499,1e-05,1.94333]
[1780530682992,61.98,64119.49,32.6,0.01498,1e-05,1.94164]
[1780530684061,61.98,64119.49,32.6,0.01498,1e-05,1.94164]
[1780530684072,61.98,64115.95,32.6,0.01494,1e-05,1.93677]
[1780530684596,61.98,64115.95,32.6,0.01494,1e-05,1.93677]
[1780530685058,61.98,64112.33,32.6,0.01489,1e-05,1.93181]
[1780530687018,61.98,64108.14,32.6,0.01484,1e-05,1.9261]
[1780530687072,61.98,64106.77,32.6,0.01483,1e-05,1.92421]
[1780530687674,61.98,64106.77,32.6,0.01483,1e-05,1.92421]
[1780530688283,61.98,64108.86,32.6,0.01485,1e-05,1.92698]
[1780530690274,61.98,64110.18,32.6,0.01486,1e-05,1.92871]
[1780530690369,61.98,64112.62,32.6,0.01489,1e-05,1.93191]
[1780530691193,61.98,64112.62,32.6,0.01489,1e-05,1.93191]
[1780530691755,61.98,64113.76,32.6,0.0149,1e-05,1.93214]
[1780530694441,61.98,64118.17,32.6,0.01495,1e-05,1.93846]
[1780530694771,61.99,64118.67,32.6,0.01496,1e-05,1.93983]
[1780530695642,61.99,64119.74,32.6,0.01498,1e-05,1.94128]
[1780530696670,61.99,64120.38,32.6,0.01499,1e-05,1.9425]
[1780530696683,61.99,64120.38,32.6,0.01499,1e-05,1.9425]
[1780530697594,61.99,64121.14,32.6,0.015,1e-05,1.94387]
[1780530698289,61.99,64121.14,32.6,0.015,1e-05,1.94387]
[1780530698626,62.0,64112.67,32.6,0.01491,1e-05,1.93309]
[1780530699156,62.0,64108.65,32.6,0.01486,1e-05,1.92767]
[1780530700100,62.0,64108.65,32.6,0.01486,1e-05,1.92767]
[1780530700163,62.0,64105.4,32.6,0.01482,1e-05,1.92324]
[1780530700712,62.0,64105.4,32.6,0.01482,1e-05,1.92324]
[1780530700726,62.0,64105.4,32.6,0.01482,1e-05,1.92324]
[1780530701302,62.0,64105.4,32.6,0.01482,1e-05,1.92324]
[1780530703596,62.0,64103.66,32.6,0.01481,1e-05,1.9216]
[1780530704215,62.0,64103.66,32.6,0.01481,1e-05,1.9216]
[1780530704220,62.01,64102.44,32.6,0.01479,1e-05,1.92034]
[1780530705394,62.01,64102.44,32.6,0.01479,1e-05,1.92034]
[1780530705425,62.01,64101.04,32.6,0.01478,1e-05,1.91881]
[1780530706084,62.01,64101.04,32.6,0.01478,1e-05,1.91881]
[1780530706279,62.01,64102.2,32.6,0.0148,1e-05,1.92075]
[1780530708222,62.01,64118.49,32.6,0.01499,1e-05,1.94264]
[1780530709109,62.01,64118.49,32.6,0.01499,1e-05,1.94264]
[1780530709229,62.01,64117.82,32.6,0.01498,1e-05,1.94167]
[1780530714264,62.02,64123.17,32.6,0.01506,1e-05,1.95059]
[1780530718292,62.03,64109.25,32.6,0.01491,1e-05,1.93307]
[1780530720012,62.03,64105.33,32.6,0.01486,1e-05,1.92815]
[1780530720694,62.03,64103.22,32.6,0.01484,1e-05,1.92531]
[1780530720758,62.03,64103.22,32.6,0.01484,1e-05,1.92531]
[1780530722697,62.04,64099.69,32.6,0.01481,1e-05,1.92167]
[1780530723329,62.04,64103.81,32.6,0.01486,1e-05,1.92718]
[1780530727224,62.04,64105.95,32.6,0.01488,1e-05,1.92992]
[1780530727395,62.04,64108.11,32.6,0.0149,1e-05,1.93278]
[1780530728351,62.04,64108.11,32.6,0.0149,1e-05,1.93278]
[1780530728402,62.04,64109.66,32.6,0.01492,1e-05,1.93488]
[1780530732048,62.04,64115.45,32.6,0.01499,1e-05,1.94289]
[1780530732431,62.04,64124.3,32.6,0.0151,1e-05,1.95525]
[1780530733470,62.04,64124.3,32.6,0.0151,1e-05,1.95525]
[1780530733496,62.04,64126.0,32.6,0.01512,1e-05,1.95789]
[1780530734825,62.04,64126.27,32.6,0.01513,1e-05,1.95816]
[1780530735452,62.04,64126.03,32.6,0.01513,1e-05,1.95815]
[1780530740490,62.05,64122.78,32.6,0.0151,1e-05,1.95532]
[1780530745525,62.07,64122.73,32.6,0.01512,1e-05,1.95682]
[1780530748546,62.07,64109.15,32.6,0.01496,1e-05,1.93935]
[1780530749129,62.07,64109.15,32.6,0.01496,1e-05,1.93935]
[1780530749553,62.07,64105.08,32.6,0.01492,1e-05,1.93419]
[1780530749781,62.07,64105.08,32.6,0.01492,1e-05,1.93419]
[1780530750560,62.08,64101.64,32.6,0.01488,1e-05,1.9299]
[1780530751019,62.08,64101.64,32.6,0.01488,1e-05,1.9299]
[1780530751620,62.08,64106.54,32.6,0.01493,1e-05,1.93519]
[1780530752574,62.08,64107.5,32.6,0.01494,1e-05,1.93643]
[1780530755343,62.08,64106.36,32.6,0.01493,1e-05,1.93475]
[1780530755595,62.08,64109.3,32.6,0.01496,1e-05,1.93866]
[1780530756106,62.08,64109.3,32.6,0.01496,1e-05,1.93866]
[1780530756723,62.08,64109.3,32.6,0.01496,1e-05,1.93866]
[1780530756735,62.08,64111.9,32.6,0.01499,1e-05,1.94251]
[1780530759209,62.08,64112.95,32.6,0.01501,1e-05,1.94386]
[1780530759215,62.08,64109.95,32.6,0.01497,1e-05,1.93972]
[1780530762779,62.08,64110.89,32.6,0.01499,1e-05,1.94161]
[1780530762879,62.08,64109.76,32.6,0.01497,1e-05,1.94042]
[1780530764093,62.08,64109.76,32.6,0.01497,1e-05,1.94042]
[1780530764189,62.08,64111.95,32.6,0.015,1e-05,1.94331]
[1780530769695,62.1,64108.72,32.6,0.01498,1e-05,1.94092]
[1780530770973,62.1,64108.72,32.6,0.01498,1e-05,1.94092]
[1780530771074,62.1,64106.19,32.6,0.01495,1e-05,1.93784]
[1780530773055,62.1,64104.18,32.6,0.01493,1e-05,1.93505]
[1780530773088,62.1,64103.25,32.6,0.01492,1e-05,1.93374]
[1780530773632,62.1,64103.25,32.6,0.01492,1e-05,1.93374]
[1780530773723,62.1,64103.08,32.6,0.01492,1e-05,1.93386]
[1780530776153,62.1,64101.93,32.6,0.0149,1e-05,1.93224]
[1780530776299,62.1,64101.93,32.6,0.0149,1e-05,1.93224]
[1780530777270,62.1,64102.45,32.6,0.01491,1e-05,1.93283]
[1780530777303,62.1,64099.23,32.6,0.01487,1e-05,1.92849]
[1780530777997,62.1,64099.23,32.6,0.01487,1e-05,1.92849]
[1780530778494,62.1,64099.23,32.6,0.01487,1e-05,1.92849]
[1780530779436,62.1,64098.16,32.6,0.01486,1e-05,1.92695]
[1780530779526,62.1,64099.02,32.6,0.01487,1e-05,1.92847]
[1780530780696,62.1,64098.21,32.6,0.01486,1e-05,1.92738]
[1780530781290,62.1,64098.21,32.6,0.01486,1e-05,1.92738]
[1780530781401,62.1,64098.21,32.6,0.01486,1e-05,1.92738]
[1780530781466,62.1,64091.43,32.6,0.01478,1e-05,1.9182]
[1780530781810,62.1,64091.43,32.6,0.01478,1e-05,1.9182]
[1780530782233,62.1,64091.43,32.6,0.01478,1e-05,1.9182]
[1780530784207,62.1,64092.31,32.6,0.01479,1e-05,1.91977]
[1780530784236,62.11,64113.07,32.6,0.01504,1e-05,1.94815]
[1780530786998,62.11,64119.58,32.6,0.01512,1e-05,1.95713]
[1780530787012,62.11,64119.17,32.6,0.01512,1e-05,1.95657]
[1780530792866,62.12,64118.75,32.6,0.01513,1e-05,1.95786]
[1780530793783,62.12,64118.75,32.6,0.01513,1e-05,1.95786]
[1780530793873,62.12,64118.08,32.6,0.01512,1e-05,1.95726]
[1780530794918,62.12,64118.08,32.6,0.01512,1e-05,1.95726]
[1780530795504,62.12,64118.08,32.6,0.01512,1e-05,1.95726]
[1780530796143,62.12,64110.76,32.6,0.01504,1e-05,1.94754]
[1780530796232,62.12,64102.27,32.6,0.01494,1e-05,1.93606]
[1780530797214,62.12,64102.27,32.6,0.01494,1e-05,1.93606]
[1780530797296,62.12,64105.39,32.6,0.01497,1e-05,1.94021]
[1780530802030,62.12,64103.57,32.6,0.01495,1e-05,1.93786]
[1780530802040,62.12,64102.12,32.6,0.01494,1e-05,1.93584]
[1780530802845,62.12,64102.12,32.6,0.01494,1e-05,1.93584]
[1780530805545,62.13,64101.67,32.6,0.01494,1e-05,1.93593]
[1780530805563,62.13,64112.08,32.6,0.01507,1e-05,1.95068]
[1780530808960,62.13,64110.55,32.6,0.01505,1e-05,1.94841]
[1780530809383,62.13,64110.55,32.6,0.01505,1e-05,1.94841]
[1780530813216,62.13,64120.56,32.6,0.01515,1e-05,1.96023]
[1780530813315,62.13,64119.74,32.6,0.01514,1e-05,1.95912]
[1780530816047,62.13,64124.88,32.6,0.01521,1e-05,1.96632]
[1780530816096,62.13,64125.82,32.6,0.01522,1e-05,1.9679]
[1780530822076,62.13,64122.03,32.6,0.01517,1e-05,1.96197]
[1780530827111,62.12,64127.56,32.6,0.01523,1e-05,1.96893]
[1780530829131,62.12,64113.07,32.6,0.01505,1e-05,1.94895]
[1780530829736,62.12,64113.07,32.6,0.01505,1e-05,1.94895]
[1780530835170,62.12,64107.46,32.6,0.01498,1e-05,1.94086]
[1780530840205,62.12,64095.77,32.6,0.01484,1e-05,1.92471]
[1780530842226,62.12,64086.01,32.6,0.01472,1e-05,1.91152]
[1780530842325,62.12,64079.68,32.6,0.01465,1e-05,1.90308]
[1780530844103,62.12,64082.65,32.6,0.01469,1e-05,1.90701]
[1780530844235,62.12,64081.09,32.6,0.01467,1e-05,1.90532]
[1780530849271,62.12,64066.54,32.6,0.0145,1e-05,1.88594]
[1780530854305,62.12,64069.37,32.6,0.01453,1e-05,1.88977]
[1780530859341,62.12,64075.7,32.6,0.01461,1e-05,1.89822]
[1780530864647,62.12,64074.38,32.6,0.01459,1e-05,1.89647]
[1780530864671,62.12,64074.12,32.6,0.01459,1e-05,1.89613]
[1780530866950,62.12,64072.72,32.6,0.01458,1e-05,1.89509]
[1780530867543,62.12,64072.72,32.6,0.01458,1e-05,1.89509]
[1780530868185,62.12,64071.11,32.6,0.01456,1e-05,1.89296]
[1780530868404,62.12,64072.87,32.6,0.01458,1e-05,1.89531]
[1780530873439,62.12,64068.56,32.6,0.01452,1e-05,1.88797]
[1780530875026,62.12,64067.42,32.6,0.01451,1e-05,1.8865]
[1780530875028,62.12,64067.42,32.6,0.01451,1e-05,1.8865]
[1780530875452,62.13,64065.26,32.6,0.01449,1e-05,1.88407]
[1780530876998,62.13,64062.51,32.6,0.01446,1e-05,1.88088]
[1780530877755,62.13,64062.51,32.6,0.01446,1e-05,1.88088]
[1780530877467,62.13,64063.0,32.6,0.01447,1e-05,1.88156]
[1780530878474,62.13,64057.75,32.6,0.01441,1e-05,1.87508]
[1780530880701,62.14,64054.65,32.6,0.01438,1e-05,1.87145]
[1780530881525,62.14,64054.14,32.6,0.01438,1e-05,1.87129]
[1780530882130,62.14,64054.14,32.6,0.01438,1e-05,1.87129]
[1780530882714,62.14,64054.14,32.6,0.01438,1e-05,1.87129]
[1780530882517,62.14,64060.04,32.6,0.01445,1e-05,1.87952]
[1780530883729,62.14,64060.04,32.6,0.01445,1e-05,1.87952]
[1780530884176,62.15,64067.39,32.6,0.01454,1e-05,1.88967]
[1780530884531,62.15,64069.04,32.6,0.01456,1e-05,1.89188]
[1780530884887,62.15,64069.04,32.6,0.01456,1e-05,1.89188]
[1780530885409,62.15,64069.04,32.6,0.01456,1e-05,1.89188]
[1780530886570,62.15,64067.36,32.6,0.01454,1e-05,1.88967]
[1780530886658,62.15,64067.22,32.6,0.01454,1e-05,1.88951]
[1780530889872,62.16,64063.0,32.6,0.0145,1e-05,1.88523]
[1780530890573,62.16,64057.29,32.6,0.01443,1e-05,1.87773]
[1780530891329,62.16,64057.29,32.6,0.01443,1e-05,1.87773]
[1780530891580,62.16,64050.79,32.6,0.01436,1e-05,1.86923]
[1780530891973,62.16,64050.79,32.6,0.01436,1e-05,1.86923]
[1780530892587,62.16,64032.99,32.6,0.01416,1e-05,1.84603]
[1780530893796,62.16,64028.81,32.6,0.01411,1e-05,1.8407]
[1780530894605,62.16,64025.79,32.6,0.01408,1e-05,1.8373]
[1780530895196,62.16,64025.79,32.6,0.01408,1e-05,1.8373]
[1780530895612,62.16,64023.11,32.6,0.01405,1e-05,1.83395]
[1780530896409,62.16,64023.11,32.6,0.01405,1e-05,1.83395]
[1780530896619,62.16,64023.08,32.6,0.01405,1e-05,1.83403]
[1780530897306,62.16,64023.08,32.6,0.01405,1e-05,1.83403]
[1780530899906,62.17,64023.87,32.6,0.01408,1e-05,1.83663]
[1780530900299,62.17,64023.87,32.6,0.01408,1e-05,1.83663]
[1780530900349,62.17,64023.87,32.6,0.01408,1e-05,1.83663]
[1780530902957,62.18,64039.47,32.6,0.01427,1e-05,1.85845]
[1780530903338,62.18,64039.47,32.6,0.01427,1e-05,1.85845]
[1780530904857,62.19,64030.37,32.6,0.01417,1e-05,1.84757]
[1780530905349,62.19,64030.37,32.6,0.01417,1e-05,1.84757]
[1780530906691,62.2,64043.49,32.6,0.01433,1e-05,1.86568]
[1780530907727,62.2,64043.49,32.6,0.01433,1e-05,1.86568]
[1780530907989,62.2,64050.46,32.6,0.01441,1e-05,1.8753]
[1780530908374,62.2,64050.46,32.6,0.01441,1e-05,1.8753]
[1780530909713,62.21,64034.73,32.6,0.01424,1e-05,1.85563]
[1780530914748,62.22,64033.56,32.6,0.01425,1e-05,1.85658]
[1780530919786,62.24,64023.9,32.6,0.01416,1e-05,1.84646]
[1780530920101,62.24,64023.9,32.6,0.01416,1e-05,1.84646]
[1780530923685,62.25,64015.48,32.6,0.01408,1e-05,1.83709]
[1780530923814,62.25,64019.66,32.6,0.01413,1e-05,1.84302]
[1780530924003,62.25,64019.66,32.6,0.01413,1e-05,1.84302]
[1780530924821,62.26,64021.75,32.6,0.01416,1e-05,1.84624]
[1780530925058,62.26,64021.75,32.6,0.01416,1e-05,1.84624]
[1780530925804,62.26,64021.75,32.6,0.01416,1e-05,1.84624]
[1780530935629,62.29,64013.19,32.6,0.01409,1e-05,1.83806]
[1780530936544,62.3,64018.43,32.6,0.01416,1e-05,1.84587]
[1780530937451,62.3,64029.22,32.6,0.01429,1e-05,1.8604]
[1780530937674,62.3,64037.63,32.6,0.01439,1e-05,1.87186]
[1780530939092,62.3,64037.73,32.6,0.01439,1e-05,1.87199]
[1780530939721,62.3,64037.73,32.6,0.01439,1e-05,1.87199]
[1780530939732,62.31,64037.97,32.6,0.0144,1e-05,1.87282]
[1780530943283,62.31,64047.57,32.6,0.01451,1e-05,1.88636]
[1780530944200,62.32,64048.86,32.6,0.01453,1e-05,1.88849]
[1780530944732,62.32,64048.86,32.6,0.01453,1e-05,1.88849]
[1780530951282,62.34,64044.28,32.6,0.01451,1e-05,1.88547]
[1780530952335,62.34,64044.18,32.6,0.01451,1e-05,1.88577]
[1780530953706,62.34,64046.45,32.6,0.01454,1e-05,1.8892]
[1780530958258,62.36,64046.91,32.6,0.01456,1e-05,1.8919]
[1780530960608,62.36,64045.79,32.6,0.01456,1e-05,1.89125]
[1780530960958,62.37,64045.54,32.6,0.01456,1e-05,1.89174]
[1780530961126,62.37,64045.54,32.6,0.01456,1e-05,1.89174]
[1780530961615,62.37,64045.54,32.6,0.01456,1e-05,1.89174]
[1780530961839,62.37,64045.54,32.6,0.01456,1e-05,1.89174]
[1780530961663,62.37,64030.24,32.6,0.01439,1e-05,1.87205]
[1780530961926,62.37,64030.24,32.6,0.01439,1e-05,1.87205]
[1780530962613,62.37,64030.24,32.6,0.01439,1e-05,1.87205]
[1780530962718,62.37,64030.24,32.6,0.01439,1e-05,1.87205]
[1780530963380,62.37,64027.73,32.6,0.01437,1e-05,1.86921]
[1780530963460,62.37,64029.95,32.6,0.01439,1e-05,1.87212]
[1780530963939,62.37,64029.95,32.6,0.01439,1e-05,1.87212]
[1780530964788,62.37,64029.95,32.6,0.01439,1e-05,1.87212]
[1780530964834,62.38,64030.2,32.6,0.0144,1e-05,1.87333]
[1780530964968,62.38,64030.2,32.6,0.0144,1e-05,1.87333]
[1780530965208,62.38,64030.2,32.6,0.0144,1e-05,1.87333]
[1780530965628,62.38,64030.2,32.6,0.0144,1e-05,1.87333]
[1780530966509,62.38,64031.12,32.6,0.01442,1e-05,1.87497]
[1780530966976,62.38,64031.28,32.6,0.01442,1e-05,1.87562]
[1780530967454,62.38,64031.28,32.6,0.01442,1e-05,1.87562]
[1780530967640,62.38,64031.28,32.6,0.01442,1e-05,1.87562]
[1780530968930,62.39,64029.56,32.6,0.01441,1e-05,1.8738]
[1780530969410,62.39,64029.56,32.6,0.01441,1e-05,1.8738]
[1780530969488,62.39,64028.56,32.6,0.0144,1e-05,1.87293]
[1780530971298,62.39,64027.59,32.6,0.01439,1e-05,1.87173]
[1780530973460,62.39,64036.3,32.6,0.01449,1e-05,1.88319]
[1780530973534,62.39,64036.33,32.6,0.01449,1e-05,1.88324]
[1780530974212,62.39,64036.33,32.6,0.01449,1e-05,1.88324]
[1780530974681,62.39,64041.54,32.6,0.01455,1e-05,1.89012]
[1780530979903,62.39,64048.31,32.6,0.01463,1e-05,1.89904]
[1780530981178,62.39,64041.16,32.6,0.01455,1e-05,1.88957]
[1780530981233,62.39,64040.39,32.6,0.01454,1e-05,1.88856]
[1780530982298,62.39,64040.39,32.6,0.01454,1e-05,1.88856]
[1780530982803,62.39,64040.39,32.6,0.01454,1e-05,1.88856]
[1780530983191,62.39,64035.07,32.6,0.01448,1e-05,1.88197]
[1780530983922,62.4,64036.19,32.6,0.0145,1e-05,1.88386]
[1780530984764,62.4,64036.19,32.6,0.0145,1e-05,1.88386]
[1780530984767,62.4,64041.66,32.6,0.01456,1e-05,1.89148]
[1780530986408,62.4,64042.58,32.6,0.01457,1e-05,1.89269]
[1780530986507,62.4,64040.21,32.6,0.01455,1e-05,1.88956]
[1780530991988,62.41,64043.05,32.6,0.01458,1e-05,1.89328]
[1780530993479,62.41,64044.84,32.6,0.0146,1e-05,1.89605]
[1780530993480,62.42,64050.17,32.6,0.01467,1e-05,1.9035]
[1780530996050,62.42,64056.49,32.6,0.01475,1e-05,1.91222]
[1780530996411,62.42,64056.49,32.6,0.01475,1e-05,1.91222]
[1780530996437,62.42,64076.39,32.6,0.01498,1e-05,1.93886]
[1780530997156,62.42,64076.39,32.6,0.01498,1e-05,1.93886]
[1780530997366,62.42,64080.82,32.6,0.01504,1e-05,1.94515]
[1780530999381,62.42,64067.7,32.6,0.01488,1e-05,1.92732]
[1780531001661,62.42,64063.55,32.6,0.01483,1e-05,1.92162]
[1780531001764,62.42,64065.07,32.6,0.01485,1e-05,1.92358]
[1780531002728,62.42,64065.07,32.6,0.01485,1e-05,1.92358]
[1780531002778,62.42,64065.7,32.6,0.01486,1e-05,1.92477]
[1780531006353,62.42,64060.37,32.6,0.01479,1e-05,1.9175]
[1780531006433,62.42,64060.25,32.6,0.01479,1e-05,1.91727]
[1780531006998,62.42,64060.25,32.6,0.01479,1e-05,1.91727]
[1780531007440,62.42,64062.18,32.6,0.01482,1e-05,1.9202]
[1780531011432,62.42,64058.71,32.6,0.01477,1e-05,1.91538]
[1780531011468,62.42,64057.2,32.6,0.01476,1e-05,1.91331]
[1780531013158,62.42,64057.85,32.6,0.01476,1e-05,1.91411]
[1780531013482,62.42,64061.54,32.6,0.01481,1e-05,1.91939]
[1780531017305,62.42,64060.6,32.6,0.0148,1e-05,1.91794]
[1780531017510,62.42,64049.83,32.6,0.01467,1e-05,1.90354]
[1780531018109,62.42,64049.83,32.6,0.01467,1e-05,1.90354]
[1780531023553,62.43,64046.95,32.6,0.01466,1e-05,1.90192]
[1780531024685,62.43,64046.95,32.6,0.01466,1e-05,1.90192]
[1780531024764,62.44,64048.82,32.6,0.01469,1e-05,1.90514]
[1780531030602,62.44,64057.17,32.6,0.01478,1e-05,1.91591]
[1780531032749,62.44,64062.14,32.6,0.01484,1e-05,1.92254]
[1780531032833,62.44,64062.76,32.6,0.01484,1e-05,1.92324]
[1780531033529,62.44,64062.76,32.6,0.01484,1e-05,1.92324]
[1780531033623,62.44,64062.7,32.6,0.01485,1e-05,1.9235]
[1780531034825,62.44,64062.7,32.6,0.01485,1e-05,1.9235]
[1780531034891,62.44,64060.72,32.6,0.01482,1e-05,1.92078]
[1780531035998,62.44,64065.16,32.6,0.01487,1e-05,1.92672]
[1780531038662,62.44,64041.17,32.6,0.0146,1e-05,1.89541]
[1780531042044,62.44,64043.32,32.6,0.01462,1e-05,1.89817]
[1780531042692,62.44,64042.44,32.6,0.01462,1e-05,1.89739]
[1780531047571,62.45,64037.66,32.6,0.01458,1e-05,1.89259]
[1780531049486,62.46,64032.55,32.6,0.01452,1e-05,1.88665]
[1780531052820,62.47,64026.37,32.6,0.01445,1e-05,1.8781]
[1780531052882,62.47,64029.55,32.6,0.01449,1e-05,1.8827]
[1780531054088,62.47,64029.73,32.6,0.01449,1e-05,1.88294]
[1780531054786,62.47,64030.79,32.6,0.01451,1e-05,1.88474]
[1780531057811,62.48,64014.62,32.6,0.01434,1e-05,1.8648]
[1780531062846,62.5,64010.89,32.6,0.01431,1e-05,1.86215]
[1780531067881,62.51,64013.68,32.6,0.01436,1e-05,1.86799]
[1780531072915,62.53,64017.47,32.6,0.01443,1e-05,1.87509]
[1780531076013,62.54,64026.42,32.6,0.01454,1e-05,1.88809]
[1780531076435,62.54,64026.42,32.6,0.01454,1e-05,1.88809]
[1780531079742,62.54,64019.4,32.6,0.01447,1e-05,1.88008]
[1780531079964,62.55,64021.51,32.6,0.0145,1e-05,1.88327]
[1780531080449,62.55,64021.51,32.6,0.0145,1e-05,1.88327]
[1780531080972,62.55,64022.08,32.6,0.01451,1e-05,1.88444]
[1780531084342,62.56,64027.77,32.6,0.01459,1e-05,1.89315]
[1780531088696,62.57,64035.12,32.6,0.01469,1e-05,1.90444]
[1780531094063,62.58,64028.39,32.6,0.01463,1e-05,1.89785]
[1780531097062,62.59,64016.51,32.6,0.0145,1e-05,1.88301]
[1780531097663,62.59,64016.51,32.6,0.0145,1e-05,1.88301]
[1780531103129,62.61,64016.02,32.6,0.01452,1e-05,1.88493]
[1780531104827,62.61,64016.02,32.6,0.01452,1e-05,1.88493]
[1780531110178,62.63,64017.65,32.6,0.01456,1e-05,1.88999]
[1780531112207,62.63,64021.47,32.6,0.0146,1e-05,1.89378]
[1780531112924,62.63,64021.47,32.6,0.0146,1e-05,1.89378]
[1780531117324,62.64,64015.95,32.6,0.01455,1e-05,1.88856]
[1780531118021,62.64,64015.95,32.6,0.01455,1e-05,1.88856]
[1780531120274,62.65,64010.97,32.6,0.0145,1e-05,1.88326]
[1780531120336,62.66,64013.93,32.6,0.01454,1e-05,1.88756]
[1780531122794,62.66,64011.78,32.6,0.01452,1e-05,1.88475]
[1780531122838,62.66,64014.12,32.6,0.01454,1e-05,1.88784]
[1780531123379,62.66,64014.12,32.6,0.01454,1e-05,1.88784]
[1780531126284,62.66,64015.62,32.6,0.01457,1e-05,1.89063]
[1780531127001,62.66,64015.62,32.6,0.01457,1e-05,1.89063]
[1780531129258,62.67,64014.72,32.6,0.01457,1e-05,1.89067]
[1780531131914,62.67,64013.62,32.6,0.01456,1e-05,1.89003]
[1780531131953,62.68,64013.97,32.6,0.01458,1e-05,1.8913]
[1780531132340,62.68,64013.97,32.6,0.01458,1e-05,1.8913]
[1780531132656,62.68,64013.97,32.6,0.01458,1e-05,1.8913]
[1780531132735,62.68,64014.43,32.6,0.01458,1e-05,1.89231]
[1780531138375,62.74,64015.81,32.6,0.01468,1e-05,1.90287]
[1780531143410,62.8,64017.53,32.6,0.01478,1e-05,1.91376]
[1780531148445,62.83,64019.59,32.6,0.01484,1e-05,1.92148]
[1780531153480,62.85,64023.69,32.6,0.01491,1e-05,1.92865]
[1780531158516,62.88,64014.53,32.6,0.01485,1e-05,1.92139]
[1780531163551,62.89,64013.35,32.6,0.01485,1e-05,1.92155]
[1780531168588,62.9,64013.48,32.6,0.01486,1e-05,1.92344]
[1780531173623,62.95,64025.21,32.6,0.01506,1e-05,1.94476]
[1780531178658,62.98,64034.77,32.6,0.01521,1e-05,1.96176]
[1780531183693,62.99,64041.7,32.6,0.0153,1e-05,1.97242]
[1780531187550,62.99,64040.88,32.6,0.0153,1e-05,1.97205]
[1780531192765,63.0,64033.01,32.6,0.01522,1e-05,1.96293]
[1780531196793,63.01,64045.82,32.6,0.01538,1e-05,1.98129]
[1780531198103,63.01,64045.82,32.6,0.01538,1e-05,1.98129]
[1780531202002,63.02,64052.59,32.6,0.01547,1e-05,1.99166]
[1780531203864,63.02,64060.67,32.6,0.01557,1e-05,2.0027]
[1780531208922,63.03,64054.93,32.6,0.01551,1e-05,1.99588]
[1780531209931,63.03,64068.91,32.6,0.01568,1e-05,2.01523]
[1780531210404,63.03,64068.91,32.6,0.01568,1e-05,2.01523]
[1780531210649,63.03,64068.91,32.6,0.01568,1e-05,2.01523]
[1780531213198,63.03,64086.82,32.6,0.01591,1e-05,2.04065]
[1780531215176,63.04,64116.25,32.6,0.01628,1e-05,2.08282]
[1780531216127,63.04,64133.71,32.6,0.0165,1e-05,2.1076]
[1780531216916,63.04,64133.71,32.6,0.0165,1e-05,2.1076]
[1780531223043,63.04,64149.43,32.6,0.0167,1e-05,2.12993]
[1780531226064,63.04,64175.97,32.6,0.01704,1e-05,2.16817]
[1780531229085,63.03,64197.11,32.6,0.01732,1e-05,2.19863]
[1780531232112,63.03,64214.86,32.6,0.01754,1e-05,2.22265]
[1780531234128,63.03,64229.69,32.6,0.01773,1e-05,2.2443]
[1780531236151,63.03,64272.25,32.6,0.01831,1e-05,2.30804]
[1780531236810,63.03,64272.25,32.6,0.01831,1e-05,2.30804]
[1780531237490,63.02,64276.92,32.6,0.01837,1e-05,2.31488]
[1780531237882,63.02,64276.92,32.6,0.01837,1e-05,2.31488]
[1780531238179,63.02,64254.67,32.6,0.01806,1e-05,2.28068]
[1780531238775,63.02,64254.67,32.6,0.01806,1e-05,2.28068]
[1780531239148,63.02,64254.67,32.6,0.01806,1e-05,2.28068]
[1780531239771,63.02,64252.36,32.6,0.01803,1e-05,2.27718]
[1780531240194,63.02,64237.07,32.6,0.01782,1e-05,2.25423]
[1780531242276,63.02,64231.61,32.6,0.01775,1e-05,2.24612]
[1780531242742,63.02,64235.85,32.6,0.01781,1e-05,2.25255]
[1780531244659,63.02,64227.91,32.6,0.0177,1e-05,2.24098]
[1780531244952,63.02,64227.91,32.6,0.0177,1e-05,2.24098]
[1780531245355,63.02,64220.3,32.6,0.0176,1e-05,2.22965]
[1780531245460,63.02,64220.3,32.6,0.0176,1e-05,2.22965]
[1780531246778,63.03,64213.41,32.6,0.01751,1e-05,2.21954]
[1780531247998,63.03,64204.39,32.6,0.01739,1e-05,2.2065]
[1780531248255,63.03,64204.79,32.6,0.0174,1e-05,2.20709]
[1780531252284,63.03,64233.84,32.6,0.01779,1e-05,2.25066]
[1780531258313,63.03,64227.82,32.6,0.01771,1e-05,2.24164]
[1780531260347,63.03,64243.95,32.6,0.01793,1e-05,2.26582]
[1780531264255,63.03,64242.46,32.6,0.01791,1e-05,2.2635]
[1780531269437,63.02,64222.76,32.6,0.01763,1e-05,2.23283]
[1780531274745,63.01,64227.41,32.6,0.01768,1e-05,2.23852]
[1780531279204,63.01,64205.72,32.6,0.01738,1e-05,2.20517]
[1780531280499,63.0,64185.07,32.6,0.0171,1e-05,2.17455]
[1780531283989,63.0,64198.68,32.6,0.01728,1e-05,2.19407]
[1780531287149,63.0,64203.4,32.6,0.01734,1e-05,2.2007]
[1780531287180,63.0,64219.56,32.6,0.01755,1e-05,2.22442]
[1780531292639,63.0,64222.14,32.6,0.01757,1e-05,2.22636]
[1780531294162,63.0,64218.0,32.6,0.01752,1e-05,2.22001]
[1780531299634,62.99,64223.53,32.6,0.01758,1e-05,2.22688]
[1780531304669,62.98,64225.11,32.6,0.01759,1e-05,2.22822]
[1780531305377,62.98,64225.11,32.6,0.01759,1e-05,2.22822]
[1780531310716,62.98,64223.33,32.6,0.01756,1e-05,2.22453]
[1780531312120,62.98,64223.33,32.6,0.01756,1e-05,2.22453]
[1780531312286,62.98,64223.33,32.6,0.01756,1e-05,2.22453]
[1780531312286,62.97,64237.0,32.6,0.01774,1e-05,2.24451]
[1780531317767,62.97,64237.77,32.6,0.01774,1e-05,2.24453]
[1780531319781,62.96,64251.04,32.6,0.01791,1e-05,2.26399]
[1780531320788,62.96,64266.56,32.6,0.01812,1e-05,2.28719]
[1780531322841,62.96,64274.56,32.6,0.01823,1e-05,2.29906]
[1780531328844,62.95,64277.83,32.6,0.01826,1e-05,2.30188]
[1780531331995,62.94,64296.12,32.6,0.0185,1e-05,2.32896]
[1780531333189,62.94,64315.59,32.6,0.01877,1e-05,2.35869]
[1780531335894,62.93,64329.46,32.6,0.01896,1e-05,2.37902]
[1780531337908,62.93,64313.68,32.6,0.01873,1e-05,2.35357]
[1780531342927,62.92,64310.99,32.6,0.01867,1e-05,2.34786]
[1780531347986,62.9,64303.25,32.6,0.01854,1e-05,2.3336]
[1780531350000,62.9,64288.22,32.6,0.01833,1e-05,2.30981]
[1780531355038,62.89,64297.41,32.6,0.01842,1e-05,2.32035]
[1780531360073,62.88,64291.8,32.6,0.01833,1e-05,2.31]
[1780531365108,62.87,64299.11,32.6,0.01842,1e-05,2.31951]
[1780531370152,62.86,64299.77,32.6,0.01841,1e-05,2.3188]
[1780531375172,62.85,64300.9,32.6,0.01841,1e-05,2.31918]
[1780531378097,62.84,64289.46,32.6,0.01824,1e-05,2.30062]
[1780531383249,62.83,64303.59,32.6,0.01842,1e-05,2.32028]
[1780531388284,62.82,64306.41,32.6,0.01844,1e-05,2.32249]
[1780531393319,62.81,64294.89,32.6,0.01826,1e-05,2.3031]
[1780531398354,62.8,64295.66,32.6,0.01826,1e-05,2.30267]
[1780531403389,62.79,64298.66,32.6,0.01829,1e-05,2.30563]
[1780531406515,62.78,64300.04,32.6,0.0183,1e-05,2.30708]
[1780531413777,62.77,64298.44,32.6,0.01824,1e-05,2.30018]
[1780531417913,62.76,64297.21,32.6,0.01821,1e-05,2.29706]
[1780531422569,62.75,64280.25,32.6,0.01796,1e-05,2.26989]
[1780531426552,62.75,64261.72,32.6,0.0177,1e-05,2.241]
[1780531431596,62.74,64257.87,32.6,0.01764,1e-05,2.23418]
[1780531436631,62.73,64248.62,32.6,0.01751,1e-05,2.2195]
[1780531439652,62.73,64223.18,32.6,0.01716,1e-05,2.18143]
[1780531440664,62.73,64209.37,32.6,0.01698,1e-05,2.16123]
[1780531446413,62.73,64202.6,32.6,0.01689,1e-05,2.15108]
[1780531451892,62.73,64205.68,32.6,0.01693,1e-05,2.15531]
[1780531459889,62.72,64204.9,32.6,0.01692,1e-05,2.15372]
[1780531466852,62.72,64205.81,32.6,0.01692,1e-05,2.15476]
[1780531471887,62.72,64218.82,32.6,0.01708,1e-05,2.17167]
[1780531476922,62.72,64226.81,32.6,0.01718,1e-05,2.18297]
[1780531478936,62.72,64242.06,32.6,0.01738,1e-05,2.20526]
[1780531480613,62.72,64254.76,32.6,0.01755,1e-05,2.22399]
[1780531485799,62.71,64257.61,32.6,0.01758,1e-05,2.22737]
[1780531491072,62.71,64260.01,32.6,0.0176,1e-05,2.23008]
[1780531491758,62.7,64258.06,32.6,0.01758,1e-05,2.22699]
[1780531497420,62.7,64252.87,32.6,0.0175,1e-05,2.21842]
[1780531502216,62.69,64247.11,32.6,0.01741,1e-05,2.20909]
[1780531502517,62.69,64247.11,32.6,0.01741,1e-05,2.20909]
[1780531502555,62.69,64245.2,32.6,0.01739,1e-05,2.20611]
[1780531504060,62.7,64244.95,32.6,0.01739,1e-05,2.20597]
[1780531504088,62.7,64244.95,32.6,0.01739,1e-05,2.20597]
[1780531504312,62.7,64244.95,32.6,0.01739,1e-05,2.20597]
[1780531504352,62.7,64244.32,32.6,0.01738,1e-05,2.20525]
[1780531506155,62.7,64256.94,32.6,0.01755,1e-05,2.22433]
[1780531511505,62.7,64253.85,32.6,0.01752,1e-05,2.22041]
[1780531513356,62.7,64254.86,32.6,0.01753,1e-05,2.22206]
[1780531513520,62.7,64268.14,32.6,0.01771,1e-05,2.24205]
[1780531514527,62.71,64281.19,32.6,0.01789,1e-05,2.26179]
[1780531516305,62.71,64284.72,32.6,0.01794,1e-05,2.26719]
[1780531521595,62.71,64286.77,32.6,0.01797,1e-05,2.27063]
[1780531526631,62.71,64285.89,32.6,0.01796,1e-05,2.26957]
[1780531528449,62.71,64285.74,32.6,0.01796,1e-05,2.2694]
[1780531530665,62.71,64266.65,32.6,0.0177,1e-05,2.24084]
[1780531533685,62.71,64254.7,32.6,0.01753,1e-05,2.2215]
[1780531535699,62.71,64240.48,32.6,0.01734,1e-05,2.20068]
[1780531538724,62.72,64217.52,32.6,0.01704,1e-05,2.16747]
[1780531539730,62.72,64200.06,32.6,0.01682,1e-05,2.1423]
[1780531544787,62.73,64190.38,32.6,0.01671,1e-05,2.12977]
[1780531549385,62.73,64189.84,32.6,0.0167,1e-05,2.12961]
[1780531554862,62.74,64203.46,32.6,0.01689,1e-05,2.14983]
[1780531559898,62.73,64200.58,32.6,0.01685,1e-05,2.14547]
[1780531564934,62.73,64189.81,32.6,0.01671,1e-05,2.1298]
[1780531566263,62.73,64172.25,32.6,0.01648,1e-05,2.1046]
[1780531571011,62.74,64154.93,32.6,0.01626,1e-05,2.08026]
[1780531574512,62.74,64138.94,32.6,0.01607,1e-05,2.05804]
[1780531580089,62.74,64148.6,32.6,0.01619,1e-05,2.07232]
[1780531585165,62.75,64140.65,32.6,0.0161,1e-05,2.06156]
[1780531586227,62.75,64131.03,32.6,0.01598,1e-05,2.0482]
[1780531588155,62.75,64106.06,32.6,0.01567,1e-05,2.01398]
[1780531593197,62.76,64092.55,32.6,0.01551,1e-05,1.99479]
[1780531598237,62.76,64096.32,32.6,0.01556,1e-05,2.0012]
[1780531603270,62.77,64099.5,32.6,0.01561,1e-05,2.00678]
[1780531608806,62.78,64097.64,32.6,0.0156,1e-05,2.00516]
[1780531609313,62.78,64114.55,32.6,0.01581,1e-05,2.029]
[1780531611332,62.78,64129.12,32.6,0.016,1e-05,2.0497]
[1780531616363,62.79,64144.24,32.6,0.01619,1e-05,2.0717]
[1780531620391,62.79,64159.69,32.6,0.01639,1e-05,2.09407]
[1780531622616,62.79,64179.58,32.6,0.01665,1e-05,2.12267]
[1780531624422,62.79,64194.13,32.6,0.01684,1e-05,2.14374]
[1780531630464,62.79,64192.94,32.6,0.01682,1e-05,2.14202]
[1780531634504,62.79,64195.95,32.6,0.01686,1e-05,2.14642]
[1780531638524,62.79,64219.22,32.6,0.01716,1e-05,2.18033]
[1780531642553,62.79,64199.0,32.6,0.0169,1e-05,2.15061]
[1780531643560,62.79,64185.83,32.6,0.01673,1e-05,2.13152]
[1780531645574,62.79,64170.75,32.6,0.01653,1e-05,2.10988]
[1780531649634,62.79,64183.34,32.6,0.0167,1e-05,2.12818]
[1780531651642,62.8,64197.29,32.6,0.01686,1e-05,2.14661]
[1780531656678,62.8,64199.89,32.6,0.0169,1e-05,2.15036]
[1780531661717,62.79,64187.28,32.6,0.01673,1e-05,2.13209]
[1780531664735,62.8,64171.22,32.6,0.01653,1e-05,2.1091]
[1780531668551,62.8,64167.52,32.6,0.01648,1e-05,2.10404]
[1780531673887,62.8,64159.12,32.6,0.01638,1e-05,2.0925]
[1780531676909,62.8,64143.85,32.6,0.01619,1e-05,2.07129]
[1780531681944,62.81,64129.55,32.6,0.01602,1e-05,2.05185]
[1780531686130,62.81,64134.98,32.6,0.01609,1e-05,2.05995]
[1780531690205,62.81,64119.96,32.6,0.01591,1e-05,2.03976]
[1780531696049,62.82,64131.8,32.6,0.01607,1e-05,2.05741]
[1780531701084,62.83,64145.87,32.6,0.01625,1e-05,2.07796]
[1780531706119,62.83,64151.58,32.6,0.01633,1e-05,2.08667]
[1780531706960,62.83,64151.58,32.6,0.01633,1e-05,2.08667]
[1780531709555,62.83,64167.47,32.6,0.01653,1e-05,2.10962]
[1780531715182,62.83,64188.8,32.6,0.0168,1e-05,2.1388]
[1780531720217,62.84,64190.15,32.6,0.01682,1e-05,2.14084]
[1780531725253,62.84,64190.13,32.6,0.01682,1e-05,2.14087]
[1780531727268,62.84,64208.87,32.6,0.01706,1e-05,2.16809]
[1780531731298,62.84,64191.16,32.6,0.01683,1e-05,2.14222]
[1780531736333,62.84,64198.33,32.6,0.01692,1e-05,2.15265]
[1780531741368,62.83,64195.95,32.6,0.01689,1e-05,2.14915]
[1780531744389,62.84,64213.05,32.6,0.01711,1e-05,2.17406]
[1780531749500,62.83,64225.57,32.6,0.01728,1e-05,2.19216]
[1780531755591,62.83,64230.57,32.6,0.01734,1e-05,2.199]
[1780531761510,62.83,64215.57,32.6,0.01714,1e-05,2.17646]
[1780531765545,62.83,64230.27,32.6,0.01733,1e-05,2.19781]
[1780531770580,62.82,64233.72,32.6,0.01737,1e-05,2.20233]
[1780531775615,62.82,64232.49,32.6,0.01733,1e-05,2.19822]
[1780531780650,62.82,64241.42,32.6,0.01745,1e-05,2.21088]
[1780531785907,62.81,64243.89,32.6,0.01748,1e-05,2.21404]
[1780531789368,62.81,64257.2,32.6,0.01765,1e-05,2.23326]
[1780531796762,62.8,64246.52,32.6,0.0175,1e-05,2.21614]
[1780531801813,62.8,64230.26,32.6,0.01727,1e-05,2.19152]
[1780531804832,62.8,64210.11,32.6,0.01701,1e-05,2.16177]
[1780531805525,62.8,64210.11,32.6,0.01701,1e-05,2.16177]
[1780531805841,62.8,64201.27,32.6,0.01689,1e-05,2.14887]
[1780531806134,62.8,64201.27,32.6,0.01689,1e-05,2.14887]
[1780531806847,62.8,64192.15,32.6,0.01677,1e-05,2.136]
[1780531807102,62.8,64192.15,32.6,0.01677,1e-05,2.136]
[1780531812889,62.8,64191.06,32.6,0.01676,1e-05,2.13455]
[1780531818111,62.8,64196.5,32.6,0.01683,1e-05,2.1425]
[1780531820913,62.8,64194.8,32.6,0.01681,1e-05,2.14007]
[1780531825983,62.8,64201.34,32.6,0.0169,1e-05,2.14961]
[1780531826990,62.8,64218.55,32.6,0.01712,1e-05,2.1747]
[1780531832029,62.8,64208.59,32.6,0.01697,1e-05,2.15807]
[1780531832129,62.8,64208.59,32.6,0.01697,1e-05,2.15807]
[1780531835050,62.8,64193.27,32.6,0.01677,1e-05,2.13581]
[1780531837064,62.8,64174.42,32.6,0.01653,1e-05,2.10874]
[1780531840085,62.8,64160.43,32.6,0.01636,1e-05,2.08908]
[1780531842099,62.8,64179.01,32.6,0.0166,1e-05,2.11577]
[1780531846127,62.8,64212.63,32.6,0.01703,1e-05,2.16454]
[1780531851165,62.8,64228.86,32.6,0.01724,1e-05,2.18807]
[1780531856198,62.8,64237.49,32.6,0.01736,1e-05,2.20037]
[1780531861266,62.8,64237.63,32.6,0.01735,1e-05,2.2002]
[1780531867162,62.79,64236.48,32.6,0.01734,1e-05,2.19814]
[1780531872232,62.79,64229.72,32.6,0.01724,1e-05,2.18758]
[1780531872418,62.79,64229.72,32.6,0.01724,1e-05,2.18758]
[1780531875548,62.79,64211.17,32.6,0.01699,1e-05,2.16029]
[1780531882831,62.79,64212.14,32.6,0.01701,1e-05,2.16156]
[1780531888455,62.79,64237.58,32.6,0.01734,1e-05,2.19857]
[1780531893490,62.78,64226.08,32.6,0.01717,1e-05,2.17942]
[1780531898525,62.78,64233.09,32.6,0.01726,1e-05,2.18943]
[1780531903560,62.78,64235.5,32.6,0.01729,1e-05,2.19262]
[1780531908607,62.78,64241.86,32.6,0.01737,1e-05,2.20155]
[1780531909210,62.78,64241.86,32.6,0.01737,1e-05,2.20155]
[1780531914641,62.77,64251.45,32.6,0.01749,1e-05,2.21511]
[1780531917662,62.77,64266.12,32.6,0.01768,1e-05,2.23658]
[1780531918240,62.77,64266.12,32.6,0.01768,1e-05,2.23658]
[1780531920686,62.77,64283.11,32.6,0.01791,1e-05,2.2616]
[1780531924714,62.75,64296.48,32.6,0.01807,1e-05,2.27888]
[1780531929755,62.74,64278.63,32.6,0.01781,1e-05,2.25079]
[1780531934792,62.74,64273.77,32.6,0.01774,1e-05,2.24263]
[1780531937813,62.73,64260.36,32.6,0.01755,1e-05,2.22209]
[1780531941049,62.73,64244.32,32.6,0.01733,1e-05,2.19796]
[1780531941852,62.73,64274.28,32.6,0.01774,1e-05,2.24248]
[1780531946888,62.73,64276.39,32.6,0.01776,1e-05,2.24485]
[1780531951926,62.72,64268.63,32.6,0.01763,1e-05,2.23058]
[1780531956964,62.72,64268.29,32.6,0.01762,1e-05,2.22937]
[1780531961998,62.71,64267.59,32.6,0.0176,1e-05,2.22765]
[1780531967034,62.71,64250.66,32.6,0.01737,1e-05,2.20188]
[1780531972069,62.71,64243.74,32.6,0.01728,1e-05,2.19127]
[1780531972279,62.71,64243.74,32.6,0.01728,1e-05,2.19127]
[1780531978111,62.7,64240.59,32.6,0.01723,1e-05,2.18636]
[1780531982140,62.7,64227.12,32.6,0.01705,1e-05,2.16642]
[1780531986168,62.7,64213.57,32.6,0.01687,1e-05,2.14665]
[1780531991203,62.7,64206.79,32.6,0.01679,1e-05,2.13695]
[1780531993217,62.7,64219.98,32.6,0.01696,1e-05,2.15615]
[1780531998252,62.7,64214.81,32.6,0.01689,1e-05,2.14855]
[1780532000266,62.7,64197.34,32.6,0.01666,1e-05,2.12328]
[1780532005302,62.7,64214.48,32.6,0.01689,1e-05,2.14832]
[1780532010337,62.71,64208.36,32.6,0.01681,1e-05,2.13952]
[1780532011899,62.71,64208.36,32.6,0.01681,1e-05,2.13952]
[1780532017386,62.71,64203.94,32.6,0.01674,1e-05,2.13184]
[1780532018745,62.71,64203.94,32.6,0.01674,1e-05,2.13184]
[1780532024437,62.71,64209.64,32.6,0.01682,1e-05,2.14037]
[1780532029473,62.71,64210.49,32.6,0.01683,1e-05,2.14172]
[1780532033927,62.71,64230.15,32.6,0.01709,1e-05,2.17036]
[1780532038203,62.71,64237.16,32.6,0.01718,1e-05,2.18052]
[1780532043470,62.71,64234.37,32.6,0.01714,1e-05,2.17609]
[1780532049594,62.71,64236.73,32.6,0.01717,1e-05,2.17922]
[1780532049617,62.71,64236.73,32.6,0.01717,1e-05,2.17922]
[1780532050900,62.71,64237.3,32.6,0.01718,1e-05,2.18001]
[1780532052577,62.71,64243.62,32.6,0.01726,1e-05,2.18925]
[1780532057710,62.7,64248.76,32.6,0.01732,1e-05,2.19646]
[1780532062745,62.7,64250.08,32.6,0.01734,1e-05,2.198]
[1780532067780,62.7,64240.52,32.6,0.01721,1e-05,2.18349]
[1780532072815,62.7,64243.33,32.6,0.01723,1e-05,2.18553]
[1780532077850,62.69,64244.15,32.6,0.01724,1e-05,2.18642]
[1780532082885,62.69,64240.07,32.6,0.01718,1e-05,2.18015]
[1780532087920,62.69,64235.33,32.6,0.01712,1e-05,2.17293]
[1780532090286,62.69,64235.05,32.6,0.01711,1e-05,2.17247]
[1780532095982,62.69,64230.87,32.6,0.01705,1e-05,2.16609]
[1780532101021,62.69,64222.01,32.6,0.01694,1e-05,2.15309]
[1780532106206,62.69,64234.51,32.6,0.0171,1e-05,2.17129]
[1780532106307,62.69,64254.05,32.6,0.01736,1e-05,2.20006]
[1780532109238,62.69,64277.92,32.6,0.01768,1e-05,2.23527]
[1780532115293,62.68,64270.1,32.6,0.01757,1e-05,2.22286]
[1780532120691,62.68,64259.68,32.6,0.01742,1e-05,2.20667]
[1780532123357,62.68,64246.85,32.6,0.01725,1e-05,2.18753]
[1780532125216,62.68,64263.42,32.6,0.01747,1e-05,2.21186]
[1780532130251,62.67,64262.56,32.6,0.01745,1e-05,2.2101]
[1780532135288,62.67,64270.69,32.6,0.01754,1e-05,2.21981]
[1780532140323,62.67,64269.34,32.6,0.01752,1e-05,2.21727]
[1780532145357,62.66,64283.82,32.6,0.01771,1e-05,2.23837]
[1780532150393,62.66,64272.5,32.6,0.01755,1e-05,2.22075]
[1780532150562,62.66,64272.5,32.6,0.01755,1e-05,2.22075]
[1780532154423,62.66,64258.6,32.6,0.01736,1e-05,2.19966]
[1780532159459,62.65,64250.91,32.6,0.01725,1e-05,2.18797]
[1780532161491,62.65,64232.97,32.6,0.01701,1e-05,2.16155]
[1780532163499,62.65,64213.49,32.6,0.01676,1e-05,2.13324]
[1780532168536,62.65,64205.33,32.6,0.01666,1e-05,2.1217]
[1780532173571,62.66,64203.03,32.6,0.01663,1e-05,2.11873]
[1780532173620,62.66,64203.03,32.6,0.01663,1e-05,2.11873]
[1780532179613,62.66,64199.98,32.6,0.01659,1e-05,2.11467]
[1780532181759,62.66,64183.57,32.6,0.01638,1e-05,2.09134]
[1780532183131,62.66,64164.18,32.6,0.01614,1e-05,2.06413]
[1780532185359,62.66,64154.06,32.6,0.01601,1e-05,2.0499]
[1780532190700,62.67,64170.7,32.6,0.01623,1e-05,2.07455]
[1780532193727,62.67,64154.31,32.6,0.01602,1e-05,2.05014]
[1780532196748,62.68,64140.93,32.6,0.01586,1e-05,2.03199]
[1780532201783,62.68,64142.18,32.6,0.01588,1e-05,2.03474]
[1780532204815,62.69,64155.38,32.6,0.01605,1e-05,2.05378]
[1780532209116,62.69,64150.18,32.6,0.01599,1e-05,2.047]
[1780532210176,62.69,64135.44,32.6,0.01581,1e-05,2.02696]
[1780532211864,62.69,64119.39,32.6,0.01562,1e-05,2.00496]
[1780532216904,62.7,64127.89,32.6,0.01573,1e-05,2.01789]
[1780532378106,62.76,64191.48,32.6,0.01658,1e-05,2.11189]
[1780532379114,62.76,64190.6,32.6,0.01657,1e-05,2.11068]
[1780532384149,62.77,64188.95,32.6,0.01655,1e-05,2.10862]
[1780532389185,62.77,64191.98,32.6,0.01659,1e-05,2.1133]
[1780532393472,62.77,64183.46,32.6,0.01649,1e-05,2.10132]
[1780532399255,62.77,64192.77,32.6,0.01661,1e-05,2.11519]
[1780532404305,62.78,64188.35,32.6,0.01656,1e-05,2.10917]
[1780532407323,62.78,64205.94,32.6,0.01679,1e-05,2.13469]
[1780532412358,62.78,64199.85,32.6,0.01671,1e-05,2.12605]
[1780532416497,62.78,64199.26,32.6,0.0167,1e-05,2.12532]
[1780532416593,62.78,64202.85,32.6,0.01675,1e-05,2.13059]
[1780532416921,62.78,64202.85,32.6,0.01675,1e-05,2.13059]
[1780532417393,62.78,64203.82,32.6,0.01676,1e-05,2.13199]
[1780532422428,62.78,64212.68,32.6,0.01688,1e-05,2.14497]
[1780532427466,62.78,64213.91,32.6,0.0169,1e-05,2.14682]
[1780532432500,62.78,64213.63,32.6,0.01688,1e-05,2.14458]
[1780532436530,62.78,64226.77,32.6,0.01705,1e-05,2.1637]
[1780532441565,62.78,64224.48,32.6,0.01702,1e-05,2.16021]
[1780532444585,62.78,64245.1,32.6,0.01729,1e-05,2.19038]
[1780532447607,62.78,64230.38,32.6,0.01709,1e-05,2.16851]
[1780532452642,62.78,64228.86,32.6,0.01707,1e-05,2.16606]
[1780532454657,62.78,64214.94,32.6,0.01689,1e-05,2.14572]
[1780532459693,62.78,64220.62,32.6,0.01696,1e-05,2.15392]
[1780532464728,62.77,64217.18,32.6,0.01692,1e-05,2.14886]
[1780532469763,62.77,64230.99,32.6,0.0171,1e-05,2.16889]
[1780532474798,62.77,64222.52,32.6,0.01698,1e-05,2.15628]
[1780532479833,62.77,64214.68,32.6,0.01688,1e-05,2.14479]
[1780532484868,62.77,64206.25,32.6,0.01677,1e-05,2.13253]
[1780532488897,62.77,64222.29,32.6,0.01698,1e-05,2.15578]
[1780532493932,62.77,64220.24,32.6,0.01694,1e-05,2.1509]
[1780532497960,62.77,64198.51,32.6,0.01666,1e-05,2.11948]
[1780532500986,62.77,64214.18,32.6,0.01686,1e-05,2.14219]
[1780532505073,62.77,64234.08,32.6,0.01712,1e-05,2.17114]
[1780532511068,62.77,64235.84,32.6,0.01714,1e-05,2.17342]
[1780532514610,62.77,64237.41,32.6,0.01716,1e-05,2.1756]
[1780532514696,62.77,64233.57,32.6,0.01711,1e-05,2.16987]
[1780532520131,62.78,64236.17,32.6,0.01716,1e-05,2.17527]
[1780532522303,62.78,64233.35,32.6,0.01712,1e-05,2.17144]
[1780532522332,62.78,64216.56,32.6,0.01691,1e-05,2.14727]
[1780532523740,62.78,64216.56,32.6,0.01691,1e-05,2.14727]
[1780532523766,62.79,64196.69,32.6,0.01665,1e-05,2.11931]
[1780532526723,62.79,64192.13,32.6,0.0166,1e-05,2.11316]
[1780532529101,62.8,64188.39,32.6,0.01656,1e-05,2.10903]
[1780532529204,62.8,64188.27,32.6,0.01656,1e-05,2.10927]
[1780532532222,62.8,64175.26,32.6,0.0164,1e-05,2.09088]
[1780532534237,62.8,64162.11,32.6,0.01623,1e-05,2.07242]
[1780532537265,62.8,64149.33,32.6,0.01608,1e-05,2.05478]
[1780532538272,62.81,64135.34,32.6,0.0159,1e-05,2.03536]
[1780532543307,62.81,64120.27,32.6,0.01573,1e-05,2.0154]
[1780532548342,62.82,64116.29,32.6,0.01569,1e-05,2.01107]
[1780532552370,62.82,64139.16,32.6,0.01597,1e-05,2.04196]
[1780532555391,62.83,64126.3,32.6,0.01581,1e-05,2.02463]
[1780532560426,62.84,64122.42,32.6,0.01577,1e-05,2.02034]
[1780532563936,62.84,64134.75,32.6,0.01593,1e-05,2.0379]
[1780532564032,62.84,64147.34,32.6,0.01609,1e-05,2.0559]
[1780532564577,62.84,64147.34,32.6,0.01609,1e-05,2.0559]
[1780532564606,62.84,64151.98,32.6,0.01615,1e-05,2.06242]
[1780532568482,62.85,64139.35,32.6,0.016,1e-05,2.0457]
[1780532573518,62.85,64130.14,32.6,0.01589,1e-05,2.03383]
[1780532578556,62.86,64119.97,32.6,0.01578,1e-05,2.02078]
[1780532581578,62.87,64107.1,32.6,0.01563,1e-05,2.0037]
[1780532584600,62.87,64119.97,32.6,0.01579,1e-05,2.02222]
[1780532586682,62.87,64138.85,32.6,0.01603,1e-05,2.04897]
[1780532591759,62.88,64127.35,32.6,0.0159,1e-05,2.03409]
[1780532593680,62.88,64111.76,32.6,0.01571,1e-05,2.01271]
[1780532595762,62.88,64110.57,32.6,0.0157,1e-05,2.01128]
[1780532599347,62.89,64097.56,32.6,0.01555,1e-05,1.99467]
[1780532605764,62.91,64074.99,32.6,0.01529,1e-05,1.96594]
[1780532606108,62.91,64074.99,32.6,0.01529,1e-05,1.96594]
[1780532611806,62.92,64068.59,32.6,0.01522,1e-05,1.95758]
[1780532616863,62.93,64069.83,32.6,0.01525,1e-05,1.96061]
[1780532621906,62.96,64063.56,32.6,0.01522,1e-05,1.95733]
[1780532626941,63.04,64053.97,32.6,0.01521,1e-05,1.95579]
[1780532631976,63.09,64054.9,32.6,0.0153,1e-05,1.96527]
[1780532637014,63.11,64051.83,32.6,0.01527,1e-05,1.9628]
[1780532642056,63.12,64060.72,32.6,0.0154,1e-05,1.97644]
[1780532645079,63.12,64048.19,32.6,0.01525,1e-05,1.96047]
[1780532648391,63.13,64037.42,32.6,0.01514,1e-05,1.94704]
[1780532651127,63.14,64019.4,32.6,0.01493,1e-05,1.92407]
[1780532652134,63.14,64001.5,32.6,0.01472,1e-05,1.90042]
[1780532654156,63.17,64018.28,32.6,0.01496,1e-05,1.92734]
[1780532654221,63.17,64018.28,32.6,0.01496,1e-05,1.92734]
[1780532661131,63.25,64018.91,32.6,0.01508,1e-05,1.94031]
[1780532667077,63.27,64023.71,32.6,0.01516,1e-05,1.94886]
[1780532671018,63.28,64024.67,32.6,0.01518,1e-05,1.95153]
[1780532675240,63.31,64023.33,32.6,0.01519,1e-05,1.9527]
[1780532675846,63.31,64023.33,32.6,0.01519,1e-05,1.9527]
[1780532680021,63.37,64009.03,32.6,0.0151,1e-05,1.94216]
[1780532685377,63.44,63999.0,32.6,0.01509,1e-05,1.94025]
[1780532688568,63.47,63990.29,32.6,0.01502,1e-05,1.93307]
[1780532688656,63.47,63963.08,32.6,0.01471,1e-05,1.89724]
[1780532690120,63.5,63941.74,32.6,0.0145,1e-05,1.87365]
[1780532691414,63.53,63937.95,32.6,0.0145,1e-05,1.87328]
[1780532692138,63.53,63937.95,32.6,0.0145,1e-05,1.87328]
[1780532692199,63.54,63944.41,32.6,0.01458,1e-05,1.88254]
[1780532692461,63.54,63956.99,32.6,0.01473,1e-05,1.89893]
[1780532693267,63.54,63956.99,32.6,0.01473,1e-05,1.89893]
[1780532694489,63.55,63932.25,32.6,0.01446,1e-05,1.86832]
[1780532695793,63.55,63932.25,32.6,0.01446,1e-05,1.86832]
[1780532696331,63.56,63935.25,32.6,0.0145,1e-05,1.873]
[1780532698452,63.57,63951.13,32.6,0.01469,1e-05,1.89519]
[1780532699329,63.57,63949.48,32.6,0.01468,1e-05,1.8938]
[1780532701859,63.58,63947.64,32.6,0.01467,1e-05,1.89293]
[1780532702340,63.59,63954.46,32.6,0.01476,1e-05,1.9026]
[1780532704514,63.6,63967.8,32.6,0.01493,1e-05,1.9216]
[1780532705366,63.6,63966.28,32.6,0.01492,1e-05,1.92031]
[1780532707217,63.61,63963.84,32.6,0.01489,1e-05,1.91783]
[1780532707885,63.61,63961.85,32.6,0.01488,1e-05,1.91594]
[1780532708381,63.62,63954.36,32.6,0.0148,1e-05,1.90759]
[1780532709734,63.62,63959.42,32.6,0.01486,1e-05,1.91423]
[1780532711179,63.63,63954.26,32.6,0.01481,1e-05,1.90819]
[1780532711650,63.64,63935.58,32.6,0.01461,1e-05,1.88534]
[1780532712314,63.64,63935.58,32.6,0.01461,1e-05,1.88534]
[1780532714223,63.65,63908.09,32.6,0.01431,1e-05,1.85159]
[1780532714882,63.65,63891.75,32.6,0.01413,1e-05,1.83077]
[1780532719910,63.67,63880.31,32.6,0.01402,1e-05,1.8184]
[1780532720844,63.7,63883.37,32.6,0.0141,1e-05,1.82769]
[1780532720974,63.71,63898.11,32.6,0.01427,1e-05,1.84696]
[1780532724966,63.72,63879.76,32.6,0.01409,1e-05,1.8257]
[1780532727046,63.76,63846.27,32.6,0.01377,1e-05,1.78964]
[1780532727833,63.77,63898.32,32.6,0.01435,1e-05,1.85588]
[1780532729130,63.81,63914.53,32.6,0.01459,1e-05,1.88288]
[1780532730861,63.82,63891.66,32.6,0.01434,1e-05,1.85442]
[1780532733889,63.83,63870.64,32.6,0.01411,1e-05,1.82755]
[1780532736985,63.84,63867.29,32.6,0.01408,1e-05,1.82439]
[1780532742070,63.89,63856.31,32.6,0.01403,1e-05,1.81815]
[1780532742538,63.93,63863.29,32.6,0.01416,1e-05,1.83298]
[1780532742763,63.93,63863.29,32.6,0.01416,1e-05,1.83298]
[1780532743973,63.97,63885.88,32.6,0.01446,1e-05,1.86704]
[1780532744860,63.97,63885.88,32.6,0.01446,1e-05,1.86704]
[1780532746141,64.0,63878.08,32.6,0.01442,1e-05,1.86204]
[1780532746243,64.04,63874.25,32.6,0.01442,1e-05,1.86226]
[1780532746829,64.04,63874.25,32.6,0.01442,1e-05,1.86226]
[1780532748480,64.05,63860.78,32.6,0.01428,1e-05,1.84592]
[1780532748758,64.05,63860.78,32.6,0.01428,1e-05,1.84592]
[1780532751185,64.12,63863.84,32.6,0.0144,1e-05,1.85983]
[1780532751776,64.12,63861.21,32.6,0.01438,1e-05,1.85731]
[1780532753914,64.14,63854.84,32.6,0.01432,1e-05,1.85087]
[1780532753974,64.14,63854.84,32.6,0.01432,1e-05,1.85087]
[1780532754049,64.14,63857.42,32.6,0.01435,1e-05,1.85415]
[1780532759082,64.22,63849.15,32.6,0.01437,1e-05,1.85587]
[1780532761355,64.23,63846.76,32.6,0.01435,1e-05,1.85362]
[1780532761678,64.28,63847.56,32.6,0.01443,1e-05,1.86243]
[1780532762120,64.28,63831.73,32.6,0.01425,1e-05,1.84235]
[1780532764047,64.29,63831.72,32.6,0.01426,1e-05,1.84281]
[1780532764132,64.29,63814.59,32.6,0.01408,1e-05,1.82227]
[1780532767332,64.3,63825.63,32.6,0.0142,1e-05,1.83669]
[1780532770262,64.38,63806.17,32.6,0.01409,1e-05,1.82408]
[1780532772584,64.46,63811.09,32.6,0.01425,1e-05,1.84126]
[1780532773236,64.46,63798.02,32.6,0.0141,1e-05,1.82485]
[1780532774112,64.46,63798.02,32.6,0.0141,1e-05,1.82485]
[1780532774843,64.46,63806.47,32.6,0.0142,1e-05,1.83595]
[1780532775382,64.46,63806.47,32.6,0.0142,1e-05,1.83595]
[1780532775263,64.5,63830.6,32.6,0.01452,1e-05,1.87182]
[1780532775879,64.5,63830.6,32.6,0.01452,1e-05,1.87182]
[1780532776374,64.5,63830.6,32.6,0.01452,1e-05,1.87182]
[1780532777296,64.54,63771.25,32.6,0.01392,1e-05,1.8031]
[1780532778304,64.58,63800.9,32.6,0.01429,1e-05,1.84571]
[1780532779796,64.59,63793.97,32.6,0.01422,1e-05,1.83748]
[1780532779911,64.59,63793.97,32.6,0.01422,1e-05,1.83748]
[1780532780693,64.59,63798.29,32.6,0.01427,1e-05,1.84341]
[1780532781327,64.59,63823.91,32.6,0.01456,1e-05,1.87638]
[1780532784359,64.6,63804.31,32.6,0.01435,1e-05,1.85278]
[1780532786373,64.61,63788.27,32.6,0.01418,1e-05,1.83355]
[1780532786447,64.61,63788.27,32.6,0.01418,1e-05,1.83355]
[1780532788202,64.61,63783.08,32.6,0.01413,1e-05,1.82756]
[1780532788611,64.65,63779.28,32.6,0.01414,1e-05,1.82793]
[1780532789028,64.65,63779.28,32.6,0.01414,1e-05,1.82793]
[1780532789614,64.69,63770.17,32.6,0.01408,1e-05,1.82165]
[1780532789625,64.69,63770.17,32.6,0.01408,1e-05,1.82165]
[1780532792239,64.76,63759.37,32.6,0.01405,1e-05,1.81702]
[1780532792429,64.8,63737.44,32.6,0.01386,1e-05,1.79514]
[1780532792794,64.8,63737.44,32.6,0.01386,1e-05,1.79514]
[1780532793432,64.8,63715.24,32.6,0.01362,1e-05,1.76856]
[1780532794309,64.8,63715.24,32.6,0.01362,1e-05,1.76856]
[1780532795425,64.8,63707.88,32.6,0.01355,1e-05,1.75963]
[1780532795615,64.85,63712.66,32.6,0.01365,1e-05,1.7714]
[1780532796276,64.85,63712.66,32.6,0.01365,1e-05,1.7714]
[1780532797307,64.9,63712.45,32.6,0.01371,1e-05,1.77775]
[1780532797965,64.94,63701.68,32.6,0.01364,1e-05,1.77041]
[1780532798474,64.94,63701.68,32.6,0.01364,1e-05,1.77041]
[1780532798606,64.94,63701.68,32.6,0.01364,1e-05,1.77041]
[1780532799822,64.98,63699.38,32.6,0.01367,1e-05,1.7735]
[1780532800614,65.02,63693.92,32.6,0.01367,1e-05,1.77268]
[1780532800864,65.02,63693.92,32.6,0.01367,1e-05,1.77268]
[1780532803908,65.15,63682.01,32.6,0.01369,1e-05,1.77538]
[1780532804540,65.19,63673.24,32.6,0.01365,1e-05,1.77047]
[1780532804546,65.19,63673.24,32.6,0.01365,1e-05,1.77047]
[1780532804632,65.19,63673.24,32.6,0.01365,1e-05,1.77047]
[1780532808284,65.28,63658.93,32.6,0.0136,1e-05,1.7648]
[1780532808714,65.28,63655.13,32.6,0.01356,1e-05,1.76022]
[1780532809238,65.28,63655.13,32.6,0.01356,1e-05,1.76022]
[1780532809550,65.32,63663.77,32.6,0.01371,1e-05,1.77645]
[1780532809950,65.32,63663.77,32.6,0.01371,1e-05,1.77645]
[1780532810506,65.32,63663.77,32.6,0.01371,1e-05,1.77645]
[1780532810721,65.32,63655.39,32.6,0.01362,1e-05,1.76632]
[1780532813129,65.32,63651.56,32.6,0.01358,1e-05,1.76171]
[1780532813745,65.41,63653.57,32.6,0.0137,1e-05,1.77575]
[1780532817272,65.53,63658.29,32.6,0.0139,1e-05,1.79777]
[1780532817757,65.6,63652.3,32.6,0.01393,1e-05,1.80093]
[1780532819570,65.64,63638.64,32.6,0.01383,1e-05,1.78958]
[1780532820032,65.64,63638.64,32.6,0.01383,1e-05,1.78958]
[1780532820115,65.68,63623.22,32.6,0.01371,1e-05,1.77622]
[1780532820700,65.68,63610.08,32.6,0.01358,1e-05,1.76044]
[1780532821701,65.68,63610.08,32.6,0.01358,1e-05,1.76044]
[1780532822525,65.68,63610.08,32.6,0.01358,1e-05,1.76044]
[1780532823240,65.77,63615.5,32.6,0.01373,1e-05,1.77802]
[1780532823390,65.77,63615.5,32.6,0.01373,1e-05,1.77802]
[1780532823476,65.81,63639.15,32.6,0.01403,1e-05,1.81215]
[1780532824602,65.84,63640.91,32.6,0.0141,1e-05,1.81916]
[1780532825531,65.91,63665.85,32.6,0.01445,1e-05,1.85882]
[1780532825581,65.91,63665.85,32.6,0.01445,1e-05,1.85882]
[1780532826096,65.91,63665.85,32.6,0.01445,1e-05,1.85882]
[1780532826204,65.91,63710.68,32.6,0.01495,1e-05,1.91528]
[1780532826895,65.91,63710.68,32.6,0.01495,1e-05,1.91528]
[1780532827154,65.91,63710.68,32.6,0.01495,1e-05,1.91528]
[1780532827193,65.91,63765.56,32.6,0.01558,1e-05,1.98651]
[1780532828492,65.92,63782.04,32.6,0.01579,1e-05,2.01007]
[1780532828961,65.92,63782.04,32.6,0.01579,1e-05,2.01007]
[1780532829366,65.92,63782.04,32.6,0.01579,1e-05,2.01007]
[1780532829385,65.92,63768.29,32.6,0.01563,1e-05,1.99215]
[1780532829848,65.92,63768.29,32.6,0.01563,1e-05,1.99215]
[1780532829935,65.92,63746.89,32.6,0.01538,1e-05,1.96421]
[1780532832383,65.95,63752.26,32.6,0.01548,1e-05,1.97579]
[1780532832694,65.95,63751.94,32.6,0.01548,1e-05,1.97537]
[1780532834332,65.97,63755.11,32.6,0.01554,1e-05,1.9817]
[1780532834351,65.97,63755.11,32.6,0.01554,1e-05,1.9817]
[1780532834454,65.99,63788.32,32.6,0.01596,1e-05,2.02886]
[1780532835556,65.99,63788.32,32.6,0.01596,1e-05,2.02886]
[1780532835804,65.99,63791.85,32.6,0.016,1e-05,2.03356]
[1780532837658,66.0,63785.9,32.6,0.01593,1e-05,2.02591]
[1780532837867,66.0,63785.9,32.6,0.01593,1e-05,2.02591]
[1780532838675,66.0,63775.12,32.6,0.01581,1e-05,2.01175]
[1780532838870,66.0,63775.12,32.6,0.01581,1e-05,2.01175]
[1780532838873,66.0,63762.12,32.6,0.01566,1e-05,1.99479]
[1780532839874,66.0,63746.45,32.6,0.01547,1e-05,1.97448]
[1780532841742,66.0,63752.3,32.6,0.01554,1e-05,1.98233]
[1780532842046,66.0,63752.3,32.6,0.01554,1e-05,1.98233]
[1780532843344,66.0,63754.6,32.6,0.01557,1e-05,1.98554]
[1780532843357,66.0,63754.6,32.6,0.01557,1e-05,1.98554]
[1780532843369,66.0,63740.33,32.6,0.01541,1e-05,1.96714]
[1780532844078,66.0,63740.33,32.6,0.01541,1e-05,1.96714]
[1780532844124,66.0,63722.93,32.6,0.01521,1e-05,1.94487]
[1780532845002,66.0,63722.93,32.6,0.01521,1e-05,1.94487]
[1780532845121,66.0,63722.93,32.6,0.01521,1e-05,1.94487]
[1780532845204,66.01,63705.56,32.6,0.01502,1e-05,1.92287]
[1780532846507,66.01,63705.56,32.6,0.01502,1e-05,1.92287]
[1780532847042,66.01,63696.51,32.6,0.01492,1e-05,1.91165]
[1780532847116,66.01,63696.51,32.6,0.01492,1e-05,1.91165]
[1780532847462,66.01,63696.51,32.6,0.01492,1e-05,1.91165]
[1780532847832,66.01,63686.1,32.6,0.0148,1e-05,1.89879]
[1780532848951,66.06,63703.49,32.6,0.01506,1e-05,1.92764]
[1780532849627,66.06,63703.49,32.6,0.01506,1e-05,1.92764]
[1780532850177,66.06,63703.49,32.6,0.01506,1e-05,1.92764]
[1780532850691,66.06,63704.42,32.6,0.01507,1e-05,1.92912]
[1780532851001,66.06,63679.71,32.6,0.01478,1e-05,1.89636]
[1780532851972,66.06,63679.71,32.6,0.01478,1e-05,1.89636]
[1780532853478,66.09,63668.3,32.6,0.01469,1e-05,1.88537]
[1780532853542,66.09,63692.45,32.6,0.01496,1e-05,1.91656]
[1780532853894,66.09,63692.45,32.6,0.01496,1e-05,1.91656]
[1780532853999,66.09,63710.14,32.6,0.01516,1e-05,1.93915]
[1780532855712,66.09,63708.27,32.6,0.01515,1e-05,1.93703]
[1780532856470,66.09,63708.27,32.6,0.01515,1e-05,1.93703]
[1780532857923,66.1,63702.47,32.6,0.01509,1e-05,1.93016]
[1780532858265,66.1,63702.47,32.6,0.01509,1e-05,1.93016]
[1780532858480,66.1,63702.47,32.6,0.01509,1e-05,1.93016]
[1780532858521,66.1,63715.16,32.6,0.01523,1e-05,1.94673]
[1780532859157,66.1,63715.16,32.6,0.01523,1e-05,1.94673]
[1780532861028,66.1,63733.13,32.6,0.01544,1e-05,1.97046]
[1780532861042,66.1,63733.13,32.6,0.01544,1e-05,1.97046]
[1780532861504,66.1,63733.13,32.6,0.01544,1e-05,1.97046]
[1780532861965,66.12,63731.68,32.6,0.01545,1e-05,1.97101]
[1780532862744,66.12,63722.53,32.6,0.01534,1e-05,1.95916]
[1780532863456,66.12,63722.53,32.6,0.01534,1e-05,1.95916]
[1780532863479,66.14,63709.81,32.6,0.01522,1e-05,1.94539]
[1780532864174,66.14,63709.81,32.6,0.01522,1e-05,1.94539]
[1780532867197,66.14,63700.84,32.6,0.01512,1e-05,1.93443]
[1780532867396,66.14,63700.84,32.6,0.01512,1e-05,1.93443]
[1780532868242,66.15,63700.03,32.6,0.01512,1e-05,1.93368]
[1780532868529,66.15,63700.03,32.6,0.01512,1e-05,1.93368]
[1780532869788,66.15,63711.49,32.6,0.01526,1e-05,1.94919]
[1780532870035,66.15,63711.49,32.6,0.01526,1e-05,1.94919]
[1780532870543,66.15,63711.49,32.6,0.01526,1e-05,1.94919]
[1780532871367,66.15,63708.82,32.6,0.01523,1e-05,1.94601]
[1780532871930,66.15,63705.15,32.6,0.01519,1e-05,1.9413]
[1780532872552,66.15,63705.15,32.6,0.01519,1e-05,1.9413]
[1780532873110,66.16,63699.24,32.6,0.01512,1e-05,1.93399]
[1780532873154,66.16,63684.52,32.6,0.01496,1e-05,1.91551]
[1780532874017,66.16,63684.52,32.6,0.01496,1e-05,1.91551]
[1780532874848,66.18,63687.88,32.6,0.01502,1e-05,1.92283]
[1780532875008,66.18,63687.88,32.6,0.01502,1e-05,1.92283]
[1780532875573,66.18,63687.88,32.6,0.01502,1e-05,1.92283]
[1780532876990,66.22,63679.98,32.6,0.01499,1e-05,1.91853]
[1780532877450,66.22,63679.98,32.6,0.01499,1e-05,1.91853]
[1780532877487,66.24,63632.58,32.6,0.01449,1e-05,1.86196]
[1780532877687,66.24,63632.58,32.6,0.01449,1e-05,1.86196]
[1780532878190,66.27,63687.63,32.6,0.01514,1e-05,1.9352]
[1780532879129,66.27,63687.63,32.6,0.01514,1e-05,1.9352]
[1780532879146,66.27,63687.63,32.6,0.01514,1e-05,1.9352]
[1780532879703,66.27,63693.49,32.6,0.0152,1e-05,1.94297]
[1780532881634,66.29,63694.16,32.6,0.01523,1e-05,1.94635]
[1780532881971,66.29,63685.07,32.6,0.01513,1e-05,1.93496]
[1780532882262,66.29,63685.07,32.6,0.01513,1e-05,1.93496]
[1780532882512,66.29,63669.43,32.6,0.01496,1e-05,1.91532]
[1780532883958,66.29,63671.84,32.6,0.01499,1e-05,1.91864]
[1780532884223,66.29,63671.84,32.6,0.01499,1e-05,1.91864]
[1780532885293,66.3,63685.36,32.6,0.01515,1e-05,1.93645]
[1780532886006,66.3,63685.36,32.6,0.01515,1e-05,1.93645]
[1780532886251,66.3,63685.36,32.6,0.01515,1e-05,1.93645]
[1780532887547,66.3,63679.93,32.6,0.01509,1e-05,1.9298]
[1780532887601,66.3,63663.12,32.6,0.0149,1e-05,1.90872]
[1780532888362,66.3,63663.12,32.6,0.0149,1e-05,1.90872]
[1780532889246,66.3,63657.13,32.6,0.01484,1e-05,1.90143]
[1780532891411,66.31,63668.25,32.6,0.01497,1e-05,1.91612]
[1780532892268,66.31,63666.96,32.6,0.01496,1e-05,1.9148]
[1780532893371,66.32,63687.48,32.6,0.01519,1e-05,1.94153]
[1780532894278,66.32,63687.48,32.6,0.01519,1e-05,1.94153]
[1780532895010,66.32,63691.31,32.6,0.01524,1e-05,1.94672]
[1780532895095,66.32,63691.31,32.6,0.01524,1e-05,1.94672]
[1780532895279,66.32,63691.31,32.6,0.01524,1e-05,1.94672]
[1780532897366,66.32,63675.73,32.6,0.01507,1e-05,1.9273]
[1780532903462,66.34,63653.71,32.6,0.01484,1e-05,1.90136]
[1780532906325,66.34,63649.05,32.6,0.01479,1e-05,1.8961]
[1780532906478,66.36,63666.94,32.6,0.01502,1e-05,1.92203]
[1780532906848,66.36,63666.94,32.6,0.01502,1e-05,1.92203]
[1780532907485,66.39,63681.71,32.6,0.01522,1e-05,1.94404]
[1780532910443,66.39,63670.12,32.6,0.01509,1e-05,1.92975]
[1780532910846,66.39,63661.36,32.6,0.01499,1e-05,1.91887]
[1780532911811,66.39,63663.31,32.6,0.01501,1e-05,1.91993]
[1780532913306,66.4,63671.84,32.6,0.0151,1e-05,1.93105]
[1780532913600,66.4,63671.84,32.6,0.0151,1e-05,1.93105]
[1780532914258,66.4,63664.78,32.6,0.01503,1e-05,1.92235]
[1780532916462,66.4,63654.76,32.6,0.01492,1e-05,1.91054]
[1780532917277,66.41,63662.69,32.6,0.01501,1e-05,1.92087]
[1780532917555,66.43,63680.66,32.6,0.01524,1e-05,1.94672]
[1780532920666,66.43,63685.87,32.6,0.01531,1e-05,1.95412]
[1780532922619,66.44,63665.79,32.6,0.01509,1e-05,1.92915]
[1780532922850,66.44,63665.79,32.6,0.01509,1e-05,1.92915]
[1780532925267,66.44,63668.08,32.6,0.01512,1e-05,1.93259]
[1780532925865,66.44,63671.95,32.6,0.01517,1e-05,1.93778]
[1780532926648,66.44,63685.1,32.6,0.01532,1e-05,1.95487]
[1780532928662,66.45,63652.07,32.6,0.01495,1e-05,1.91321]
[1780532933699,66.46,63660.49,32.6,0.01506,1e-05,1.92529]
[1780532937727,66.47,63647.54,32.6,0.01492,1e-05,1.90995]
[1780532938341,66.47,63647.54,32.6,0.01492,1e-05,1.90995]
[1780532940332,66.47,63648.23,32.6,0.01493,1e-05,1.9111]
[1780532940684,66.47,63648.23,32.6,0.01493,1e-05,1.9111]
[1780532940731,66.47,63648.23,32.6,0.01493,1e-05,1.9111]
[1780532941717,66.47,63647.34,32.6,0.01492,1e-05,1.91053]
[1780532940753,66.47,63631.43,32.6,0.01475,1e-05,1.89053]
[1780532943356,66.48,63625.46,32.6,0.01469,1e-05,1.8837]
[1780532943890,66.48,63593.94,32.6,0.01435,1e-05,1.84499]
[1780532944813,66.51,63559.74,32.6,0.01401,1e-05,1.80709]
[1780532946290,66.51,63559.74,32.6,0.01401,1e-05,1.80709]
[1780532946309,66.51,63559.74,32.6,0.01401,1e-05,1.80709]
[1780532947480,66.54,63553.07,32.6,0.01398,1e-05,1.80338]
[1780532948221,66.6,63551.21,32.6,0.01404,1e-05,1.80983]
[1780532948263,66.6,63572.43,32.6,0.01427,1e-05,1.83561]
[1780532949021,66.6,63572.43,32.6,0.01427,1e-05,1.83561]
[1780532949935,66.61,63563.48,32.6,0.01417,1e-05,1.82509]
[1780532950155,66.61,63563.48,32.6,0.01417,1e-05,1.82509]
[1780532950701,66.61,63563.48,32.6,0.01417,1e-05,1.82509]
[1780532950241,66.64,63539.61,32.6,0.01396,1e-05,1.8002]
[1780532951214,66.64,63539.61,32.6,0.01396,1e-05,1.8002]
[1780532953181,66.64,63533.21,32.6,0.0139,1e-05,1.7934]
[1780532953281,66.64,63533.21,32.6,0.0139,1e-05,1.7934]
[1780532953802,66.65,63540.13,32.6,0.01397,1e-05,1.80216]
[1780532954291,66.65,63540.13,32.6,0.01397,1e-05,1.80216]
[1780532954321,66.65,63554.14,32.6,0.01413,1e-05,1.81952]
[1780532955443,66.65,63554.14,32.6,0.01413,1e-05,1.81952]
[1780532956541,66.65,63560.35,32.6,0.0142,1e-05,1.82747]
[1780532958072,66.66,63553.4,32.6,0.01413,1e-05,1.81983]
[1780532958364,66.66,63553.4,32.6,0.01413,1e-05,1.81983]
[1780532960829,66.67,63562.79,32.6,0.01424,1e-05,1.83244]
[1780532961384,66.67,63562.79,32.6,0.01424,1e-05,1.83244]
[1780532961778,66.67,63562.79,32.6,0.01424,1e-05,1.83244]
[1780532963439,66.67,63543.88,32.6,0.01405,1e-05,1.8103]
[1780532965372,66.71,63544.4,32.6,0.01409,1e-05,1.81576]
[1780532965814,66.71,63544.86,32.6,0.0141,1e-05,1.81673]
[1780532968470,66.75,63524.08,32.6,0.01393,1e-05,1.79641]
[1780532968503,66.75,63524.08,32.6,0.01393,1e-05,1.79641]
[1780532969013,66.81,63494.17,32.6,0.01369,1e-05,1.76976]
[1780532972552,66.86,63502.82,32.6,0.01382,1e-05,1.78384]
[1780532975543,66.87,63498.35,32.6,0.01379,1e-05,1.77988]
[1780532975851,66.87,63498.41,32.6,0.01379,1e-05,1.78042]
[1780532977799,66.87,63501.8,32.6,0.01383,1e-05,1.78492]
[1780532977202,66.88,63458.7,32.6,0.01339,1e-05,1.73461]
[1780532978085,66.92,63437.22,32.6,0.01322,1e-05,1.71501]
[1780532978994,66.92,63437.22,32.6,0.01322,1e-05,1.71501]
[1780532979006,66.92,63437.22,32.6,0.01322,1e-05,1.71501]
[1780532979258,66.96,63422.52,32.6,0.01312,1e-05,1.70365]
[1780532980103,67.0,63405.76,32.6,0.01301,1e-05,1.69018]
[1780532981109,67.01,63389.16,32.6,0.01285,1e-05,1.67194]
[1780532982471,67.01,63389.16,32.6,0.01285,1e-05,1.67194]
[1780532982573,67.06,63375.93,32.6,0.01277,1e-05,1.66315]
[1780532982947,67.06,63375.93,32.6,0.01277,1e-05,1.66315]
[1780532984039,67.11,63367.09,32.6,0.01274,1e-05,1.65944]
[1780532984622,67.11,63367.09,32.6,0.01274,1e-05,1.65944]
[1780532985153,67.21,63350.4,32.6,0.01269,1e-05,1.65331]
[1780532987061,67.26,63346.98,32.6,0.01271,1e-05,1.65576]
[1780532988584,67.3,63351.59,32.6,0.01281,1e-05,1.66713]
[1780532988918,67.35,63354.11,32.6,0.01289,1e-05,1.67597]
[1780532989352,67.35,63354.11,32.6,0.01289,1e-05,1.67597]
[1780532990395,67.36,63358.6,32.6,0.01294,1e-05,1.68162]
[1780532990830,67.36,63358.6,32.6,0.01294,1e-05,1.68162]
[1780532990956,67.36,63360.41,32.6,0.01296,1e-05,1.68425]
[1780532991801,67.36,63360.41,32.6,0.01296,1e-05,1.68425]
[1780532994101,67.41,63360.32,32.6,0.01302,1e-05,1.69083]
[1780532994692,67.41,63360.32,32.6,0.01302,1e-05,1.69083]
[1780532995178,67.42,63361.82,32.6,0.01304,1e-05,1.69308]
[1780532995613,67.42,63361.82,32.6,0.01304,1e-05,1.69308]
[1780532997172,67.42,63381.3,32.6,0.01324,1e-05,1.71585]
[1780532997387,67.42,63381.3,32.6,0.01324,1e-05,1.71585]
[1780532997496,67.42,63381.3,32.6,0.01324,1e-05,1.71585]
[1780532998341,67.46,63373.38,32.6,0.01321,1e-05,1.71211]
[1780532998711,67.46,63333.17,32.6,0.01281,1e-05,1.6666]
[1780532999273,67.46,63297.18,32.6,0.01247,1e-05,1.62667]
[1780533001215,67.46,63292.69,32.6,0.01243,1e-05,1.62174]
[1780533001459,67.46,63276.86,32.6,0.01228,1e-05,1.60446]
[1780533003434,67.47,63282.47,32.6,0.01233,1e-05,1.61106]
[1780533003581,67.47,63282.47,32.6,0.01233,1e-05,1.61106]
[1780533004235,67.47,63277.64,32.6,0.01229,1e-05,1.6058]
[1780533004565,67.47,63277.64,32.6,0.01229,1e-05,1.6058]
[1780533004652,67.52,63301.48,32.6,0.01257,1e-05,1.63864]
[1780533005399,67.52,63301.48,32.6,0.01257,1e-05,1.63864]
[1780533006003,67.52,63301.48,32.6,0.01257,1e-05,1.63864]
[1780533005433,67.58,63319.49,32.6,0.01281,1e-05,1.66528]
[1780533006474,67.58,63319.49,32.6,0.01281,1e-05,1.66528]
[1780533006509,67.62,63369.46,32.6,0.01335,1e-05,1.72803]
[1780533007367,67.62,63369.46,32.6,0.01335,1e-05,1.72803]
[1780533007386,67.62,63369.46,32.6,0.01335,1e-05,1.72803]
[1780533007957,67.62,63369.46,32.6,0.01335,1e-05,1.72803]
[1780533007429,67.67,63382.73,32.6,0.01354,1e-05,1.749]
[1780533009353,67.67,63377.23,32.6,0.01349,1e-05,1.74309]
[1780533011464,67.77,63398.71,32.6,0.01382,1e-05,1.78072]
[1780533012116,67.77,63398.71,32.6,0.01382,1e-05,1.78072]
[1780533012729,67.77,63398.71,32.6,0.01382,1e-05,1.78072]
[1780533012759,67.8,63413.19,32.6,0.014,1e-05,1.80155]
[1780533013152,67.8,63413.19,32.6,0.014,1e-05,1.80155]
[1780533013480,67.82,63426.78,32.6,0.01418,1e-05,1.82131]
[1780533015079,67.85,63434.02,32.6,0.01428,1e-05,1.8332]
[1780533015431,67.85,63434.02,32.6,0.01428,1e-05,1.8332]
[1780533016421,67.85,63415.18,32.6,0.01408,1e-05,1.81069]
[1780533017980,67.87,63416.22,32.6,0.01412,1e-05,1.81507]
[1780533018002,67.89,63430.21,32.6,0.0143,1e-05,1.83479]
[1780533018509,67.89,63430.21,32.6,0.0143,1e-05,1.83479]
[1780533020342,67.9,63412.47,32.6,0.01412,1e-05,1.81413]
[1780533020719,67.9,63412.47,32.6,0.01412,1e-05,1.81413]
[1780533024612,67.91,63413.53,32.6,0.01414,1e-05,1.81663]
[1780533024617,67.91,63393.1,32.6,0.01393,1e-05,1.79271]
[1780533025387,67.91,63393.1,32.6,0.01393,1e-05,1.79271]
[1780533025469,67.91,63393.1,32.6,0.01393,1e-05,1.79271]
[1780533025637,67.91,63379.02,32.6,0.01378,1e-05,1.77612]
[1780533026491,67.91,63379.02,32.6,0.01378,1e-05,1.77612]
[1780533026644,67.91,63367.41,32.6,0.01366,1e-05,1.76258]
[1780533029002,67.92,63374.47,32.6,0.01374,1e-05,1.77187]
[1780533029304,67.92,63372.43,32.6,0.01373,1e-05,1.76986]
[1780533029445,67.92,63372.43,32.6,0.01373,1e-05,1.76986]
[1780533029451,67.92,63372.43,32.6,0.01373,1e-05,1.76986]
[1780533030805,67.92,63365.89,32.6,0.01366,1e-05,1.76261]
[1780533031457,67.93,63363.52,32.6,0.01364,1e-05,1.76023]
[1780533032061,67.93,63363.52,32.6,0.01364,1e-05,1.76023]
[1780533031680,67.93,63381.93,32.6,0.01382,1e-05,1.78052]
[1780533032134,67.93,63381.93,32.6,0.01382,1e-05,1.78052]
[1780533032686,67.93,63365.49,32.6,0.01366,1e-05,1.76167]
[1780533033452,67.93,63365.49,32.6,0.01366,1e-05,1.76167]
[1780533033694,67.93,63354.78,32.6,0.01355,1e-05,1.74964]
[1780533034845,67.93,63354.78,32.6,0.01355,1e-05,1.74964]
[1780533034911,67.93,63349.13,32.6,0.0135,1e-05,1.74311]
[1780533035128,67.93,63349.13,32.6,0.0135,1e-05,1.74311]
[1780533035785,67.93,63349.13,32.6,0.0135,1e-05,1.74311]
[1780533036069,67.93,63349.13,32.6,0.0135,1e-05,1.74311]
[1780533035868,67.94,63368.82,32.6,0.0137,1e-05,1.76638]
[1780533036462,67.94,63368.82,32.6,0.0137,1e-05,1.76638]
[1780533036718,67.94,63382.92,32.6,0.01385,1e-05,1.78324]
[1780533037557,67.94,63382.92,32.6,0.01385,1e-05,1.78324]
[1780533037726,67.97,63402.23,32.6,0.01408,1e-05,1.80949]
[1780533039739,67.97,63415.54,32.6,0.01422,1e-05,1.82593]
[1780533044779,67.98,63430.98,32.6,0.0144,1e-05,1.84578]
[1780533047019,67.99,63447.5,32.6,0.01458,1e-05,1.86623]
[1780533051020,67.99,63426.45,32.6,0.01436,1e-05,1.84163]
[1780533051195,67.99,63426.45,32.6,0.01436,1e-05,1.84163]
[1780533051477,67.99,63426.45,32.6,0.01436,1e-05,1.84163]
[1780533051850,67.99,63426.45,32.6,0.01436,1e-05,1.84163]
[1780533051887,67.99,63411.23,32.6,0.0142,1e-05,1.82364]
[1780533052841,68.0,63425.82,32.6,0.01436,1e-05,1.84139]
[1780533053846,68.0,63440.89,32.6,0.01452,1e-05,1.85982]
[1780533057878,68.0,63455.73,32.6,0.01469,1e-05,1.87865]
[1780533060900,68.01,63545.29,32.6,0.01569,1e-05,1.99102]
[1780533062919,68.0,63593.8,32.6,0.01625,1e-05,2.05318]
[1780533063923,68.0,63593.8,32.6,0.01625,1e-05,2.05318]
[1780533063927,68.0,63608.82,32.6,0.01642,1e-05,2.07175]
[1780533064506,68.0,63608.82,32.6,0.01642,1e-05,2.07175]
[1780533064951,67.99,63606.63,32.6,0.01638,1e-05,2.06746]
[1780533065962,68.0,63620.86,32.6,0.01657,1e-05,2.08839]
[1780533066333,68.0,63620.86,32.6,0.01657,1e-05,2.08839]
[1780533066969,68.01,63640.54,32.6,0.01682,1e-05,2.11644]
[1780533067554,68.01,63640.54,32.6,0.01682,1e-05,2.11644]
[1780533067862,68.01,63640.54,32.6,0.01682,1e-05,2.11644]
[1780533067977,68.0,63648.48,32.6,0.0169,1e-05,2.12501]
[1780533068503,68.0,63648.48,32.6,0.0169,1e-05,2.12501]
[1780533068841,68.0,63648.48,32.6,0.0169,1e-05,2.12501]
[1780533069167,68.01,63651.47,32.6,0.01695,1e-05,2.13031]
[1780533069993,68.02,63672.3,32.6,0.01722,1e-05,2.1597]
[1780533071581,68.02,63662.65,32.6,0.0171,1e-05,2.14661]
[1780533071791,68.02,63662.65,32.6,0.0171,1e-05,2.14661]
[1780533072011,67.98,63641.6,32.6,0.01679,1e-05,2.11315]
[1780533072262,67.98,63641.6,32.6,0.01679,1e-05,2.11315]
[1780533073011,67.98,63641.6,32.6,0.01679,1e-05,2.11315]
[1780533073016,67.98,63636.05,32.6,0.01673,1e-05,2.1059]
[1780533074022,67.98,63657.55,32.6,0.01699,1e-05,2.13456]
[1780533074430,67.98,63657.55,32.6,0.01699,1e-05,2.13456]
[1780533076043,67.98,63670.42,32.6,0.01714,1e-05,2.15151]
[1780533077050,67.98,63686.1,32.6,0.01733,1e-05,2.17261]
[1780533080409,67.97,63686.69,32.6,0.01733,1e-05,2.17259]
[1780533081924,67.97,63689.05,32.6,0.01736,1e-05,2.17581]
[1780533082125,67.97,63670.59,32.6,0.01713,1e-05,2.1504]
[1780533083537,67.96,63681.09,32.6,0.01726,1e-05,2.16416]
[1780533084435,67.96,63688.34,32.6,0.01734,1e-05,2.17379]
[1780533084439,67.96,63688.34,32.6,0.01734,1e-05,2.17379]
[1780533086157,67.96,63702.39,32.6,0.01751,1e-05,2.19252]
[1780533087310,67.96,63716.69,32.6,0.01769,1e-05,2.21196]
[1780533089108,67.96,63716.69,32.6,0.01769,1e-05,2.21196]
[1780533089821,67.91,63724.98,32.6,0.01773,1e-05,2.2167]
[1780533090461,67.89,63730.99,32.6,0.01778,1e-05,2.22157]
[1780533091602,67.89,63733.67,32.6,0.01781,1e-05,2.2253]
[1780533092002,67.84,63721.24,32.6,0.01758,1e-05,2.19969]
[1780533092213,67.84,63721.24,32.6,0.01758,1e-05,2.19969]
[1780533093663,67.82,63722.47,32.6,0.01757,1e-05,2.1984]
[1780533093679,67.82,63707.71,32.6,0.01738,1e-05,2.17809]
[1780533095998,67.82,63700.98,32.6,0.01729,1e-05,2.16861]
[1780533096694,67.82,63694.95,32.6,0.01722,1e-05,2.15992]
[1780533096728,67.82,63681.63,32.6,0.01705,1e-05,2.14182]
[1780533100183,67.82,63677.49,32.6,0.017,1e-05,2.13584]
[1780533102834,67.81,63674.98,32.6,0.01696,1e-05,2.13195]
[1780533105887,67.81,63681.03,32.6,0.01703,1e-05,2.13959]
[1780533107397,67.81,63676.98,32.6,0.01698,1e-05,2.1336]
[1780533107434,67.81,63643.51,32.6,0.01657,1e-05,2.08877]
[1780533110409,67.8,63620.46,32.6,0.01629,1e-05,2.05802]
[1780533113879,67.8,63614.92,32.6,0.01623,1e-05,2.05066]
[1780533115447,67.8,63627.78,32.6,0.01638,1e-05,2.06744]
[1780533119083,67.8,63622.52,32.6,0.01631,1e-05,2.06034]
[1780533121508,67.8,63597.54,32.6,0.01602,1e-05,2.02743]
[1780533123511,67.8,63573.13,32.6,0.01573,1e-05,1.99594]
[1780533126050,67.8,63560.66,32.6,0.01559,1e-05,1.98004]
[1780533127186,67.8,63556.31,32.6,0.01554,1e-05,1.97466]
[1780533128057,67.8,63551.21,32.6,0.01549,1e-05,1.96825]
[1780533133582,67.8,63538.38,32.6,0.01535,1e-05,1.95255]
[1780533138245,67.81,63524.96,32.6,0.0152,1e-05,1.93623]
[1780533139637,67.81,63543.6,32.6,0.01541,1e-05,1.95982]
[1780533144673,67.81,63535.94,32.6,0.01533,1e-05,1.95058]
[1780533146265,67.81,63518.5,32.6,0.01513,1e-05,1.92886]
[1780533147594,67.81,63516.69,32.6,0.01511,1e-05,1.92659]
[1780533148569,67.82,63523.61,32.6,0.01519,1e-05,1.93538]
[1780533149231,67.82,63536.6,32.6,0.01534,1e-05,1.95199]
[1780533152001,67.82,63561.63,32.6,0.01561,1e-05,1.98222]
[1780533152749,67.82,63576.05,32.6,0.01578,1e-05,2.00076]
[1780533157801,67.82,63579.1,32.6,0.01582,1e-05,2.0048]
[1780533162838,67.82,63550.73,32.6,0.01549,1e-05,1.96853]
[1780533163807,67.82,63550.73,32.6,0.01549,1e-05,1.96853]
[1780533163845,67.82,63536.55,32.6,0.01533,1e-05,1.95061]
[1780533164855,67.82,63522.79,32.6,0.01518,1e-05,1.93339]
[1780533169889,67.82,63533.08,32.6,0.0153,1e-05,1.94684]
[1780533174924,67.83,63549.57,32.6,0.01549,1e-05,1.96822]
[1780533178233,67.83,63554.46,32.6,0.01555,1e-05,1.97453]
[1780533180969,67.83,63533.48,32.6,0.01531,1e-05,1.94819]
[1780533186007,67.83,63530.17,32.6,0.01528,1e-05,1.94443]
[1780533191057,67.84,63535.01,32.6,0.01533,1e-05,1.95081]
[1780533196092,67.84,63529.89,32.6,0.01528,1e-05,1.94486]
[1780533201270,67.84,63536.55,32.6,0.01536,1e-05,1.95357]
[1780533205163,67.84,63518.42,32.6,0.01516,1e-05,1.93122]
[1780533210237,67.85,63516.64,32.6,0.01514,1e-05,1.92943]
[1780533213221,67.85,63495.42,32.6,0.0149,1e-05,1.9019]
[1780533215235,67.85,63512.71,32.6,0.01509,1e-05,1.92368]
[1780533217249,67.86,63533.97,32.6,0.01533,1e-05,1.95054]
[1780533220580,67.86,63541.26,32.6,0.01542,1e-05,1.95995]
[1780533221380,67.86,63548.84,32.6,0.0155,1e-05,1.96962]
[1780533226249,67.86,63545.69,32.6,0.01547,1e-05,1.96575]
[1780533227326,67.86,63527.03,32.6,0.01526,1e-05,1.9423]
[1780533227896,67.86,63527.03,32.6,0.01526,1e-05,1.9423]
[1780533228332,67.86,63527.03,32.6,0.01526,1e-05,1.9423]
[1780533230695,67.86,63536.72,32.6,0.01537,1e-05,1.95476]
[1780533231263,67.86,63536.72,32.6,0.01537,1e-05,1.95476]
[1780533236218,67.86,63534.28,32.6,0.01535,1e-05,1.95196]
[1780533241430,67.87,63528.47,32.6,0.01528,1e-05,1.94501]
[1780533244269,67.87,63533.78,32.6,0.01535,1e-05,1.95177]
[1780533247340,67.87,63550.99,32.6,0.01554,1e-05,1.97366]
[1780533249335,67.87,63552.07,32.6,0.01555,1e-05,1.97505]
[1780533249346,67.87,63558.29,32.6,0.01562,1e-05,1.98297]
[1780533254778,67.86,63550.06,32.6,0.01552,1e-05,1.97091]
[1780533255557,67.85,63564.84,32.6,0.01568,1e-05,1.98896]
[1780533257736,67.85,63568.26,32.6,0.01571,1e-05,1.99291]
[1780533258349,67.85,63568.26,32.6,0.01571,1e-05,1.99291]
[1780533259469,67.84,63557.23,32.6,0.01558,1e-05,1.97798]
[1780533259586,67.84,63551.59,32.6,0.01551,1e-05,1.97039]
[1780533261179,67.84,63551.59,32.6,0.01551,1e-05,1.97039]
[1780533261397,67.84,63556.11,32.6,0.01556,1e-05,1.97612]
[1780533263869,67.83,63545.11,32.6,0.01543,1e-05,1.96137]
[1780533263940,67.83,63543.06,32.6,0.0154,1e-05,1.95839]
[1780533265147,67.83,63543.06,32.6,0.0154,1e-05,1.95839]
[1780533265246,67.83,63553.25,32.6,0.01552,1e-05,1.97132]
[1780533270483,67.82,63543.7,32.6,0.0154,1e-05,1.95757]
[1780533275509,67.8,63545.9,32.6,0.01539,1e-05,1.95667]
[1780533279532,67.79,63561.41,32.6,0.01555,1e-05,1.97477]
[1780533284553,67.78,63579.18,32.6,0.01573,1e-05,1.9953]
[1780533288240,67.76,63658.88,32.6,0.01665,1e-05,2.09719]
[1780533289829,67.76,63664.66,32.6,0.01672,1e-05,2.10491]
[1780533290338,67.76,63664.66,32.6,0.01672,1e-05,2.10491]
[1780533290397,67.67,63665.73,32.6,0.01661,1e-05,2.09332]
[1780533295861,67.6,63676.47,32.6,0.01665,1e-05,2.09718]
[1780533298101,67.57,63680.81,32.6,0.01666,1e-05,2.09896]
[1780533301787,67.53,63673.64,32.6,0.01652,1e-05,2.08349]
[1780533301918,67.5,63683.34,32.6,0.01661,1e-05,2.09301]
[1780533302888,67.5,63683.34,32.6,0.01661,1e-05,2.09301]
[1780533302925,67.5,63686.47,32.6,0.01664,1e-05,2.0972]
[1780533304117,67.5,63686.47,32.6,0.01664,1e-05,2.0972]
[1780533304223,67.45,63703.74,32.6,0.01678,1e-05,2.11291]
[1780533304969,67.44,63729.31,32.6,0.01708,1e-05,2.14556]
[1780533307984,67.4,63726.59,32.6,0.017,1e-05,2.13666]
[1780533309256,67.39,63722.18,32.6,0.01692,1e-05,2.12838]
[1780533311013,67.36,63748.57,32.6,0.01721,1e-05,2.16034]
[1780533312021,67.34,63765.85,32.6,0.0174,1e-05,2.18138]
[1780533313293,67.34,63765.85,32.6,0.0174,1e-05,2.18138]
[1780533313942,67.32,63766.3,32.6,0.01738,1e-05,2.17913]
[1780533314850,67.32,63760.36,32.6,0.01731,1e-05,2.17093]
[1780533315156,67.32,63760.36,32.6,0.01731,1e-05,2.17093]
[1780533315203,67.28,63747.67,32.6,0.0171,1e-05,2.14817]
[1780533316838,67.27,63743.53,32.6,0.01703,1e-05,2.14032]
[1780533317135,67.27,63743.53,32.6,0.01703,1e-05,2.14032]
[1780533317718,67.26,63739.52,32.6,0.01696,1e-05,2.13282]
[1780533318332,67.26,63739.52,32.6,0.01696,1e-05,2.13282]
[1780533320891,67.23,63754.55,32.6,0.0171,1e-05,2.14906]
[1780533321465,67.21,63728.3,32.6,0.01676,1e-05,2.1113]
[1780533322097,67.21,63706.83,32.6,0.0165,1e-05,2.08231]
[1780533324094,67.21,63702.38,32.6,0.01644,1e-05,2.07628]
[1780533328141,67.2,63721.68,32.6,0.01667,1e-05,2.10099]
[1780533330150,67.2,63731.32,32.6,0.01678,1e-05,2.11388]
[1780533330195,67.2,63741.38,32.6,0.01691,1e-05,2.12738]
[1780533330766,67.2,63741.38,32.6,0.01691,1e-05,2.12738]
[1780533331310,67.2,63741.38,32.6,0.01691,1e-05,2.12738]
[1780533331984,67.2,63744.62,32.6,0.01693,1e-05,2.12942]
[1780533332171,67.19,63743.13,32.6,0.0169,1e-05,2.12682]
[1780533337206,67.19,63703.88,32.6,0.01642,1e-05,2.07329]
[1780533338213,67.19,63750.97,32.6,0.01699,1e-05,2.13671]
[1780533339270,67.19,63750.97,32.6,0.01699,1e-05,2.13671]
[1780533339458,67.19,63749.75,32.6,0.01698,1e-05,2.13489]
[1780533339712,67.19,63749.75,32.6,0.01698,1e-05,2.13489]
[1780533340075,67.19,63749.75,32.6,0.01698,1e-05,2.13489]
[1780533340227,67.18,63746.87,32.6,0.01693,1e-05,2.12941]
[1780533341816,67.17,63739.98,32.6,0.01683,1e-05,2.1186]
[1780533344255,67.16,63722.63,32.6,0.0166,1e-05,2.09375]
[1780533346278,67.16,63702.73,32.6,0.01636,1e-05,2.06702]
[1780533348840,67.15,63696.77,32.6,0.01629,1e-05,2.05907]
[1780533349299,67.15,63701.13,32.6,0.01634,1e-05,2.06484]
[1780533350378,67.15,63701.13,32.6,0.01634,1e-05,2.06484]
[1780533350425,67.15,63693.79,32.6,0.01625,1e-05,2.05468]
[1780533350900,67.15,63693.79,32.6,0.01625,1e-05,2.05468]
[1780533352969,67.15,63686.46,32.6,0.01616,1e-05,2.04501]
[1780533353328,67.15,63687.69,32.6,0.01618,1e-05,2.04665]
[1780533354145,67.15,63687.69,32.6,0.01618,1e-05,2.04665]
[1780533354334,67.15,63690.81,32.6,0.01621,1e-05,2.05037]
[1780533354913,67.15,63690.81,32.6,0.01621,1e-05,2.05037]
[1780533355298,67.15,63690.81,32.6,0.01621,1e-05,2.05037]
[1780533361336,67.15,63690.6,32.6,0.01621,1e-05,2.05019]
[1780533361386,67.15,63699.59,32.6,0.01632,1e-05,2.06211]
[1780533362215,67.15,63699.59,32.6,0.01632,1e-05,2.06211]
[1780533362396,67.15,63695.9,32.6,0.01627,1e-05,2.0568]
[1780533363400,67.15,63682.51,32.6,0.01611,1e-05,2.03912]
[1780533363742,67.15,63682.51,32.6,0.01611,1e-05,2.03912]
[1780533365004,67.15,63688.57,32.6,0.01618,1e-05,2.04714]
[1780533368528,67.15,63693.81,32.6,0.01625,1e-05,2.0541]
[1780533369722,67.15,63695.32,32.6,0.01626,1e-05,2.05612]
[1780533370323,67.15,63695.32,32.6,0.01626,1e-05,2.05612]
[1780533372464,67.15,63665.06,32.6,0.0159,1e-05,2.01597]
[1780533373565,67.15,63665.06,32.6,0.0159,1e-05,2.01597]
[1780533373471,67.15,63649.73,32.6,0.01572,1e-05,1.99605]
[1780533374481,67.15,63636.18,32.6,0.01557,1e-05,1.97864]
[1780533375009,67.15,63636.18,32.6,0.01557,1e-05,1.97864]
[1780533375713,67.15,63636.18,32.6,0.01557,1e-05,1.97864]
[1780533375519,67.15,63625.98,32.6,0.01545,1e-05,1.96555]
[1780533376613,67.15,63625.02,32.6,0.01544,1e-05,1.96444]
[1780533376677,67.15,63625.02,32.6,0.01544,1e-05,1.96444]
[1780533376965,67.15,63625.02,32.6,0.01544,1e-05,1.96444]
[1780533377513,67.15,63627.65,32.6,0.01547,1e-05,1.9678]
[1780533378272,67.15,63627.65,32.6,0.01547,1e-05,1.9678]
[1780533378522,67.15,63627.11,32.6,0.01546,1e-05,1.96711]
[1780533379468,67.15,63627.11,32.6,0.01546,1e-05,1.96711]
[1780533379551,67.15,63625.5,32.6,0.01545,1e-05,1.96521]
[1780533380073,67.15,63625.5,32.6,0.01545,1e-05,1.96521]
[1780533380323,67.15,63625.5,32.6,0.01545,1e-05,1.96521]
[1780533380658,67.15,63623.16,32.6,0.01542,1e-05,1.96222]
[1780533385960,67.16,63612.79,32.6,0.01531,1e-05,1.95004]
[1780533387613,67.16,63575.92,32.6,0.0149,1e-05,1.90397]
[1780533388621,67.18,63604.72,32.6,0.01525,1e-05,1.94288]
[1780533389065,67.18,63604.72,32.6,0.01525,1e-05,1.94288]
[1780533389305,67.18,63604.72,32.6,0.01525,1e-05,1.94288]
[1780533390931,67.18,63596.11,32.6,0.01516,1e-05,1.93242]
[1780533391488,67.18,63596.11,32.6,0.01516,1e-05,1.93242]
[1780533395834,67.19,63581.0,32.6,0.01499,1e-05,1.91292]
[1780533400680,67.2,63586.02,32.6,0.01505,1e-05,1.92022]
[1780533400705,67.2,63589.79,32.6,0.01509,1e-05,1.92521]
[1780533400904,67.2,63589.79,32.6,0.01509,1e-05,1.92521]
[1780533401712,67.2,63590.44,32.6,0.0151,1e-05,1.92587]
[1780533406756,67.21,63590.78,32.6,0.01512,1e-05,1.92747]
[1780533407838,67.21,63590.78,32.6,0.01512,1e-05,1.92747]
[1780533407908,67.21,63590.78,32.6,0.01512,1e-05,1.92747]
[1780533408006,67.21,63603.77,32.6,0.01526,1e-05,1.94412]
[1780533410483,67.21,63600.45,32.6,0.01522,1e-05,1.93972]
[1780533415810,67.22,63595.69,32.6,0.01519,1e-05,1.93527]
[1780533417825,67.22,63565.13,32.6,0.01485,1e-05,1.89742]
[1780533421395,67.22,63563.97,32.6,0.01484,1e-05,1.89655]
[1780533423164,67.23,63551.13,32.6,0.0147,1e-05,1.88121]
[1780533425554,67.24,63525.25,32.6,0.01443,1e-05,1.85069]
[1780533425899,67.24,63501.48,32.6,0.01418,1e-05,1.82187]
[1780533431731,67.25,63507.67,32.6,0.01426,1e-05,1.83091]
[1780533433192,67.31,63464.14,32.6,0.01388,1e-05,1.78729]
[1780533435558,67.38,63427.71,32.6,0.01358,1e-05,1.75358]
[1780533437417,67.38,63417.87,32.6,0.01348,1e-05,1.74212]
[1780533437686,67.46,63390.11,32.6,0.01329,1e-05,1.72006]
[1780533438231,67.46,63425.49,32.6,0.01365,1e-05,1.76108]
[1780533440024,67.5,63413.99,32.6,0.01358,1e-05,1.75316]
[1780533440053,67.5,63413.99,32.6,0.01358,1e-05,1.75316]
[1780533442882,67.61,63406.09,32.6,0.01363,1e-05,1.75815]
[1780533444024,67.69,63393.0,32.6,0.01358,1e-05,1.75231]
[1780533445436,67.72,63376.32,32.6,0.01346,1e-05,1.73797]
[1780533450662,67.74,63367.88,32.6,0.01339,1e-05,1.73029]
[1780533451082,67.74,63349.76,32.6,0.0132,1e-05,1.70851]
[1780533455130,67.76,63352.91,32.6,0.01325,1e-05,1.71428]
[1780533457907,67.77,63339.81,32.6,0.01314,1e-05,1.70101]
[1780533464192,67.81,63325.23,32.6,0.01303,1e-05,1.68853]
[1780533467216,67.82,63308.67,32.6,0.01288,1e-05,1.67168]
[1780533469899,67.83,63303.51,32.6,0.01284,1e-05,1.66712]
[1780533475253,67.9,63304.15,32.6,0.01292,1e-05,1.67619]
[1780533480613,67.92,63314.74,32.6,0.01305,1e-05,1.69093]
[1780533482338,67.93,63300.33,32.6,0.01293,1e-05,1.67644]
[1780533484759,67.94,63314.24,32.6,0.01307,1e-05,1.69321]
[1780533487375,67.95,63284.29,32.6,0.0128,1e-05,1.66136]
[1780533488381,68.0,63329.44,32.6,0.01329,1e-05,1.71815]
[1780533490395,68.01,63312.32,32.6,0.01313,1e-05,1.69976]
[1780533492399,68.01,63312.19,32.6,0.01314,1e-05,1.70015]
[1780533492412,68.02,63287.33,32.6,0.0129,1e-05,1.67276]
[1780533493429,68.02,63266.78,32.6,0.0127,1e-05,1.65052]
[1780533494724,68.07,63249.23,32.6,0.01259,1e-05,1.63731]
[1780533499893,68.32,63254.12,32.6,0.01291,1e-05,1.67342]
[1780533500482,68.37,63267.72,32.6,0.01309,1e-05,1.69432]
[1780533502498,68.41,63253.51,32.6,0.01301,1e-05,1.68444]
[1780533505519,68.55,63234.55,32.6,0.01297,1e-05,1.67975]
[1780533508540,68.68,63217.81,32.6,0.01296,1e-05,1.6774]
[1780533513575,68.89,63219.88,32.6,0.0132,1e-05,1.70512]
[1780533518613,69.09,63209.2,32.6,0.01332,1e-05,1.7179]
[1780533519316,69.09,63209.2,32.6,0.01332,1e-05,1.7179]
[1780533522141,69.14,63225.15,32.6,0.01353,1e-05,1.7416]
[1780533522651,69.14,63203.17,32.6,0.01332,1e-05,1.71722]
[1780533523652,69.18,63172.38,32.6,0.01306,1e-05,1.6876]
[1780533524659,69.22,63155.76,32.6,0.01295,1e-05,1.67445]
[1780533525669,69.26,63140.01,32.6,0.01284,1e-05,1.66255]
[1780533527532,69.31,63131.85,32.6,0.01282,1e-05,1.65919]
[1780533529713,69.44,63147.89,32.6,0.01312,1e-05,1.69333]
[1780533531733,69.52,63125.62,32.6,0.01299,1e-05,1.67881]
[1780533532737,69.57,63142.71,32.6,0.0132,1e-05,1.70292]
[1780533533746,69.57,63181.16,32.6,0.01359,1e-05,1.7465]
[1780533534872,69.6,63211.95,32.6,0.01393,1e-05,1.7858]
[1780533535761,69.61,63229.4,32.6,0.01412,1e-05,1.80633]
[1780533537786,69.61,63174.41,32.6,0.01357,1e-05,1.74395]
[1780533538786,69.64,63199.92,32.6,0.01386,1e-05,1.77713]
[1780533539596,69.64,63199.92,32.6,0.01386,1e-05,1.77713]
[1780533543836,69.66,63170.07,32.6,0.01357,1e-05,1.74492]
[1780533548880,69.67,63158.96,32.6,0.01348,1e-05,1.73443]
[1780533549886,69.68,63134.02,32.6,0.01324,1e-05,1.70699]
[1780533550609,69.68,63134.02,32.6,0.01324,1e-05,1.70699]
[1780533555643,69.77,63147.44,32.6,0.01347,1e-05,1.73296]
[1780533555933,69.77,63130.44,32.6,0.01331,1e-05,1.71439]
[1780533557081,69.77,63111.23,32.6,0.01313,1e-05,1.69358]
[1780533561780,69.89,63111.19,32.6,0.01326,1e-05,1.70787]
[1780533565000,70.01,63089.63,32.6,0.01317,1e-05,1.6982]
[1780533566773,70.04,63072.73,32.6,0.01305,1e-05,1.68408]
[1780533569777,70.16,63053.54,32.6,0.013,1e-05,1.67767]
[1780533570498,70.16,63053.54,32.6,0.013,1e-05,1.67767]
[1780533572121,70.24,63072.3,32.6,0.01326,1e-05,1.70662]
[1780533575807,70.33,63058.74,32.6,0.01322,1e-05,1.70193]
[1780533577741,70.4,63072.7,32.6,0.01343,1e-05,1.72597]
[1780533579736,70.43,63058.92,32.6,0.01334,1e-05,1.71544]
[1780533585734,70.48,63065.06,32.6,0.01345,1e-05,1.72781]
[1780533587222,70.58,63017.12,32.6,0.01309,1e-05,1.68709]
[1780533588229,70.62,63088.48,32.6,0.01383,1e-05,1.77095]
[1780533593462,70.63,63092.13,32.6,0.01388,1e-05,1.77637]
[1780533595277,70.63,63069.11,32.6,0.01366,1e-05,1.75145]
[1780533597292,70.64,63090.17,32.6,0.01388,1e-05,1.77588]
[1780533602327,70.65,63130.15,32.6,0.0143,1e-05,1.8232]
[1780533603428,70.67,63144.35,32.6,0.01447,1e-05,1.84219]
[1780533604350,70.68,63166.69,32.6,0.0147,1e-05,1.86855]
[1780533605357,70.69,63179.46,32.6,0.01485,1e-05,1.88541]
[1780533606525,70.69,63179.46,32.6,0.01485,1e-05,1.88541]
[1780533612116,70.72,63191.63,32.6,0.01501,1e-05,1.90357]
[1780533614432,70.72,63204.25,32.6,0.01515,1e-05,1.91899]
[1780533615439,70.72,63220.48,32.6,0.01533,1e-05,1.93864]
[1780533616449,70.72,63243.09,32.6,0.01558,1e-05,1.96624]
[1780533617456,70.72,63229.34,32.6,0.01543,1e-05,1.94954]
[1780533620718,70.72,63211.27,32.6,0.01523,1e-05,1.92779]
[1780533622040,70.72,63197.39,32.6,0.01508,1e-05,1.91126]
[1780533622500,70.72,63176.99,32.6,0.01487,1e-05,1.88697]
[1780533625522,70.73,63164.26,32.6,0.01474,1e-05,1.87233]
[1780533630645,70.73,63162.03,32.6,0.01472,1e-05,1.87033]
[1780533633505,70.74,63158.7,32.6,0.01468,1e-05,1.86528]
[1780533633608,70.74,63189.37,32.6,0.015,1e-05,1.90175]
[1780533634601,70.74,63211.66,32.6,0.01524,1e-05,1.92847]
[1780533637627,70.74,63168.94,32.6,0.01479,1e-05,1.87783]
[1780533638634,70.74,63199.04,32.6,0.01511,1e-05,1.91369]
[1780533641654,70.74,63169.53,32.6,0.0148,1e-05,1.87894]
[1780533644675,70.75,63183.68,32.6,0.01495,1e-05,1.89624]
[1780533649710,70.75,63189.25,32.6,0.01502,1e-05,1.90352]
[1780533653108,70.75,63222.59,32.6,0.01538,1e-05,1.9439]
[1780533653748,70.75,63242.92,32.6,0.0156,1e-05,1.96871]
[1780533657144,70.75,63220.79,32.6,0.01536,1e-05,1.94178]
[1780533657777,70.75,63191.34,32.6,0.01504,1e-05,1.90641]
[1780533662814,70.76,63176.98,32.6,0.0149,1e-05,1.88987]
[1780533664837,70.76,63160.11,32.6,0.01472,1e-05,1.87019]
[1780533669885,70.77,63182.78,32.6,0.01497,1e-05,1.89785]
[1780533673756,70.77,63193.49,32.6,0.01508,1e-05,1.91094]
[1780533673919,70.77,63223.23,32.6,0.01541,1e-05,1.94686]
[1780533674198,70.77,63223.23,32.6,0.01541,1e-05,1.94686]
[1780533674930,70.77,63231.37,32.6,0.0155,1e-05,1.95685]
[1780533676941,70.77,63214.95,32.6,0.01532,1e-05,1.93707]
[1780533677948,70.77,63194.8,32.6,0.0151,1e-05,1.91295]
[1780533679965,70.78,63165.09,32.6,0.01479,1e-05,1.87796]
[1780533680978,70.78,63150.51,32.6,0.01464,1e-05,1.86102]
[1780533681980,70.78,63135.37,32.6,0.01448,1e-05,1.84359]
[1780533683993,70.78,63162.35,32.6,0.01477,1e-05,1.87571]
[1780533684443,70.78,63162.35,32.6,0.01477,1e-05,1.87571]
[1780533684452,70.78,63162.35,32.6,0.01477,1e-05,1.87571]
[1780533685000,70.79,63191.21,32.6,0.01508,1e-05,1.91046]
[1780533686007,70.79,63207.12,32.6,0.01526,1e-05,1.92998]
[1780533687076,70.79,63207.12,32.6,0.01526,1e-05,1.92998]
[1780533687118,70.79,63161.45,32.6,0.01477,1e-05,1.87595]
[1780533687507,70.79,63161.45,32.6,0.01477,1e-05,1.87595]
[1780533688022,70.8,63213.63,32.6,0.01533,1e-05,1.93873]
[1780533690254,70.8,63223.6,32.6,0.01545,1e-05,1.95156]
[1780533690509,70.8,63223.6,32.6,0.01545,1e-05,1.95156]
[1780533691425,70.81,63230.02,32.6,0.01551,1e-05,1.95803]
[1780533691460,70.81,63230.02,32.6,0.01551,1e-05,1.95803]
[1780533692055,70.81,63232.61,32.6,0.01554,1e-05,1.9612]
[1780533694071,70.81,63248.36,32.6,0.01571,1e-05,1.98048]
[1780533696088,70.81,63222.25,32.6,0.01543,1e-05,1.94856]
[1780533697093,70.81,63209.19,32.6,0.01528,1e-05,1.93279]
[1780533700117,70.81,63187.27,32.6,0.01505,1e-05,1.9067]
[1780533705153,70.81,63171.87,32.6,0.01489,1e-05,1.88893]
[1780533706109,70.81,63171.87,32.6,0.01489,1e-05,1.88893]
[1780533708024,70.81,63173.79,32.6,0.01491,1e-05,1.89146]
[1780533708174,70.81,63146.28,32.6,0.01463,1e-05,1.85919]
[1780533710188,70.82,63130.88,32.6,0.01447,1e-05,1.84163]
[1780533711195,70.82,63143.88,32.6,0.01461,1e-05,1.85699]
[1780533713213,70.82,63166.06,32.6,0.01484,1e-05,1.88343]
[1780533717243,70.83,63182.8,32.6,0.01503,1e-05,1.90385]
[1780533718250,70.83,63195.76,32.6,0.01516,1e-05,1.91946]
[1780533720023,70.83,63195.38,32.6,0.01516,1e-05,1.91909]
[1780533723250,70.83,63204.63,32.6,0.01526,1e-05,1.93038]
[1780533723271,70.83,63225.88,32.6,0.01549,1e-05,1.95621]
[1780533724522,70.83,63229.91,32.6,0.01554,1e-05,1.96113]
[1780533726043,70.83,63225.25,32.6,0.01549,1e-05,1.95546]
[1780533727724,70.83,63226.13,32.6,0.0155,1e-05,1.9566]
[1780533730343,70.83,63251.72,32.6,0.01578,1e-05,1.98804]
[1780533733236,70.83,63255.24,32.6,0.01582,1e-05,1.99232]
[1780533733249,70.83,63238.65,32.6,0.01564,1e-05,1.97192]
[1780533733359,70.83,63238.65,32.6,0.01564,1e-05,1.97192]
[1780533734274,70.83,63238.65,32.6,0.01564,1e-05,1.97192]
[1780533737655,70.83,63185.02,32.6,0.01505,1e-05,1.90714]
[1780533738892,70.83,63164.02,32.6,0.01483,1e-05,1.88247]
[1780533739413,70.83,63200.51,32.6,0.01522,1e-05,1.92596]
[1780533741123,70.83,63217.88,32.6,0.01541,1e-05,1.94705]
[1780533743464,70.83,63223.32,32.6,0.01547,1e-05,1.95371]
[1780533749190,70.84,63238.39,32.6,0.01564,1e-05,1.97213]
[1780533750272,70.83,63245.33,32.6,0.01571,1e-05,1.98061]
[1780533752600,70.83,63230.44,32.6,0.01554,1e-05,1.96069]
[1780533753885,70.83,63244.58,32.6,0.01569,1e-05,1.97797]
[1780533755948,70.83,63225.91,32.6,0.01549,1e-05,1.95511]
[1780533759316,70.84,63218.41,32.6,0.01541,1e-05,1.94635]
[1780533764538,70.86,63225.01,32.6,0.01551,1e-05,1.95704]
[1780533764970,70.86,63225.01,32.6,0.01551,1e-05,1.95704]
[1780533765022,70.86,63232.48,32.6,0.01559,1e-05,1.96617]
[1780533767488,70.86,63239.72,32.6,0.01567,1e-05,1.97568]
[1780533768364,70.86,63239.72,32.6,0.01567,1e-05,1.97568]
[1780533769012,70.86,63247.2,32.6,0.01576,1e-05,1.98518]
[1780533769030,70.89,63255.41,32.6,0.01588,1e-05,1.99824]
[1780533772683,70.88,63273.52,32.6,0.01607,1e-05,2.01917]
[1780533775223,70.87,63281.27,32.6,0.01615,1e-05,2.02875]
[1780533778726,70.84,63296.19,32.6,0.01628,1e-05,2.04334]
[1780533780740,70.83,63309.04,32.6,0.01642,1e-05,2.05803]
[1780533782767,70.82,63327.09,32.6,0.01661,1e-05,2.07935]
[1780533784111,70.79,63347.74,32.6,0.01682,1e-05,2.10216]
[1780533785812,70.76,63363.3,32.6,0.01696,1e-05,2.11748]
[1780533789305,70.7,63379.08,32.6,0.01707,1e-05,2.13018]
[1780533795270,70.61,63372.2,32.6,0.01687,1e-05,2.1081]
[1780533795273,70.61,63372.2,32.6,0.01687,1e-05,2.1081]
[1780533800534,70.51,63375.37,32.6,0.01677,1e-05,2.09832]
[1780533801933,70.48,63351.76,32.6,0.01646,1e-05,2.06399]
[1780533802944,70.47,63334.94,32.6,0.01625,1e-05,2.04116]
[1780533805331,70.45,63322.34,32.6,0.01609,1e-05,2.0233]
[1780533808430,70.43,63319.81,32.6,0.01604,1e-05,2.01764]
[1780533808983,70.43,63304.39,32.6,0.01586,1e-05,1.99776]
[1780533810997,70.43,63336.11,32.6,0.01622,1e-05,2.03737]
[1780533812818,70.42,63339.34,32.6,0.01623,1e-05,2.03877]
[1780533815026,70.4,63353.76,32.6,0.01637,1e-05,2.05414]
[1780533817044,70.38,63367.19,32.6,0.0165,1e-05,2.06899]
[1780533818051,70.37,63379.89,32.6,0.01664,1e-05,2.0838]
[1780533821071,70.34,63392.73,32.6,0.01674,1e-05,2.09545]
[1780533821593,70.34,63392.73,32.6,0.01674,1e-05,2.09545]
[1780533823821,70.32,63406.87,32.6,0.01689,1e-05,2.11169]
[1780533824399,70.32,63406.87,32.6,0.01689,1e-05,2.11169]
[1780533825099,70.29,63420.3,32.6,0.01701,1e-05,2.12498]
[1780533826109,70.28,63436.7,32.6,0.01719,1e-05,2.14414]
[1780533829350,70.24,63435.93,32.6,0.01713,1e-05,2.13793]
[1780533832171,70.17,63410.53,32.6,0.01674,1e-05,2.09536]
[1780533833182,70.16,63397.57,32.6,0.01657,1e-05,2.07689]
[1780533837219,70.12,63347.19,32.6,0.01594,1e-05,2.00791]
[1780533838225,70.12,63363.31,32.6,0.01612,1e-05,2.0279]
[1780533839232,70.11,63395.28,32.6,0.01649,1e-05,2.06793]
[1780533841973,70.1,63399.95,32.6,0.01652,1e-05,2.07128]
[1780533846288,70.04,63418.81,32.6,0.01667,1e-05,2.0881]
[1780533849417,70.02,63422.68,32.6,0.01668,1e-05,2.08953]
[1780533854960,69.97,63426.2,32.6,0.01666,1e-05,2.08712]
[1780533859396,69.9,63442.88,32.6,0.01677,1e-05,2.09972]
[1780533861413,69.87,63462.03,32.6,0.01696,1e-05,2.12075]
[1780533861945,69.87,63462.03,32.6,0.01696,1e-05,2.12075]
[1780533862421,69.86,63473.04,32.6,0.01707,1e-05,2.13315]
[1780533864462,69.86,63474.98,32.6,0.0171,1e-05,2.13678]
[1780533864512,69.87,63473.71,32.6,0.0171,1e-05,2.13589]
[1780533864705,69.87,63473.71,32.6,0.0171,1e-05,2.13589]
[1780533865458,69.88,63472.24,32.6,0.01709,1e-05,2.13467]
[1780533866148,69.88,63472.24,32.6,0.01709,1e-05,2.13467]
[1780533866256,69.88,63472.24,32.6,0.01709,1e-05,2.13467]
[1780533866474,69.88,63459.97,32.6,0.01695,1e-05,2.11926]
[1780533866629,69.88,63459.97,32.6,0.01695,1e-05,2.11926]
[1780533867486,69.89,63457.04,32.6,0.01692,1e-05,2.11614]
[1780533867861,69.89,63457.04,32.6,0.01692,1e-05,2.11614]
[1780533868200,69.89,63457.04,32.6,0.01692,1e-05,2.11614]
[1780533868492,69.89,63454.02,32.6,0.01689,1e-05,2.11315]
[1780533870510,69.91,63471.5,32.6,0.01712,1e-05,2.1381]
[1780533870666,69.91,63471.5,32.6,0.01712,1e-05,2.1381]
[1780533870734,69.91,63471.5,32.6,0.01712,1e-05,2.1381]
[1780533870930,69.91,63471.5,32.6,0.01712,1e-05,2.1381]
[1780533870964,69.91,63471.5,32.6,0.01712,1e-05,2.1381]
[1780533873298,69.92,63463.87,32.6,0.01703,1e-05,2.12758]
[1780533873463,69.92,63463.87,32.6,0.01703,1e-05,2.12758]
[1780533873542,69.92,63459.97,32.6,0.01698,1e-05,2.12315]
[1780533879248,69.83,63461.94,32.6,0.01689,1e-05,2.11307]
[1780533879965,69.81,63475.66,32.6,0.01703,1e-05,2.12855]
[1780533881106,69.81,63475.66,32.6,0.01703,1e-05,2.12855]
[1780533882943,69.76,63493.34,32.6,0.01717,1e-05,2.14381]
[1780533885195,69.73,63486.83,32.6,0.01706,1e-05,2.13213]
[1780533887712,69.67,63498.28,32.6,0.01711,1e-05,2.13832]
[1780533888135,69.63,63518.52,32.6,0.0173,1e-05,2.15908]
[1780533888928,69.63,63518.52,32.6,0.0173,1e-05,2.15908]
[1780533888998,69.6,63536.45,32.6,0.01749,1e-05,2.1796]
[1780533892430,69.57,63501.66,32.6,0.01703,1e-05,2.12889]
[1780533897579,69.51,63511.27,32.6,0.01706,1e-05,2.13259]
[1780533899489,69.49,63506.73,32.6,0.01697,1e-05,2.12351]
[1780533899535,69.44,63488.23,32.6,0.0167,1e-05,2.09316]
[1780533902598,69.44,63487.35,32.6,0.01668,1e-05,2.09177]
[1780533904184,69.43,63468.42,32.6,0.01645,1e-05,2.06624]
[1780533906176,69.42,63456.43,32.6,0.01629,1e-05,2.04881]
[1780533906266,69.41,63439.88,32.6,0.01609,1e-05,2.02596]
[1780533907523,69.41,63439.88,32.6,0.01609,1e-05,2.02596]
[1780533909049,69.41,63421.95,32.6,0.01588,1e-05,2.00298]
[1780533910486,69.41,63413.27,32.6,0.01578,1e-05,1.99196]
[1780533910798,69.4,63403.63,32.6,0.01567,1e-05,1.9798]
[1780533911102,69.4,63390.21,32.6,0.01552,1e-05,1.96301]
[1780533915347,69.4,63380.01,32.6,0.0154,1e-05,1.9502]
[1780533915823,69.4,63374.4,32.6,0.01534,1e-05,1.94322]
[1780533919099,69.41,63355.36,32.6,0.01514,1e-05,1.92028]
[1780533919530,69.41,63355.36,32.6,0.01514,1e-05,1.92028]
[1780533919898,69.41,63350.42,32.6,0.01509,1e-05,1.91471]
[1780533923537,69.42,63344.65,32.6,0.01504,1e-05,1.90954]
[1780533923910,69.43,63346.21,32.6,0.01506,1e-05,1.91208]
[1780533926447,69.43,63349.91,32.6,0.01511,1e-05,1.91725]
[1780533926936,69.43,63356.07,32.6,0.01518,1e-05,1.92483]
[1780533926970,69.43,63356.07,32.6,0.01518,1e-05,1.92483]
[1780533928244,69.43,63332.53,32.6,0.01492,1e-05,1.89628]
[1780533930215,69.43,63324.96,32.6,0.01484,1e-05,1.88723]
[1780533931003,69.44,63322.34,32.6,0.01481,1e-05,1.88418]
[1780533932360,69.44,63333.39,32.6,0.01492,1e-05,1.89595]
[1780533933444,69.44,63345.11,32.6,0.01505,1e-05,1.91026]
[1780533933984,69.44,63348.53,32.6,0.01509,1e-05,1.91448]
[1780533935486,69.44,63349.93,32.6,0.0151,1e-05,1.91625]
[1780533935984,69.44,63352.29,32.6,0.01513,1e-05,1.91918]
[1780533939314,69.44,63341.75,32.6,0.01502,1e-05,1.90653]
[1780533940371,69.44,63340.81,32.6,0.01501,1e-05,1.90546]
[1780533941001,69.44,63341.24,32.6,0.01501,1e-05,1.90606]
[1780533943545,69.44,63330.94,32.6,0.0149,1e-05,1.89373]
[1780533944062,69.44,63324.29,32.6,0.01483,1e-05,1.8858]
[1780533944929,69.44,63318.53,32.6,0.01477,1e-05,1.87888]
[1780533945093,69.44,63318.53,32.6,0.01477,1e-05,1.87888]
[1780533946384,69.44,63304.72,32.6,0.01462,1e-05,1.86246]
[1780533946839,69.44,63304.72,32.6,0.01462,1e-05,1.86246]
[1780533947142,69.44,63304.72,32.6,0.01462,1e-05,1.86246]
[1780533947938,69.44,63302.43,32.6,0.0146,1e-05,1.85984]
[1780533948157,69.44,63302.43,32.6,0.0146,1e-05,1.85984]
[1780533951121,69.45,63285.86,32.6,0.01443,1e-05,1.8405]
[1780533951664,69.45,63285.86,32.6,0.01443,1e-05,1.8405]
[1780533953451,69.45,63303.52,32.6,0.01462,1e-05,1.862]
[1780533955430,69.45,63304.43,32.6,0.01463,1e-05,1.86338]
[1780533960508,69.46,63303.61,32.6,0.01463,1e-05,1.86328]
[1780533962535,69.46,63323.4,32.6,0.01485,1e-05,1.88728]
[1780533965559,69.46,63310.81,32.6,0.01471,1e-05,1.87247]
[1780533966218,69.46,63310.81,32.6,0.01471,1e-05,1.87247]
[1780533966566,69.46,63292.38,32.6,0.01452,1e-05,1.8505]
[1780533966810,69.46,63292.38,32.6,0.01452,1e-05,1.8505]
[1780533966881,69.46,63292.38,32.6,0.01452,1e-05,1.8505]
[1780533967467,69.46,63292.38,32.6,0.01452,1e-05,1.8505]
[1780533967575,69.47,63275.47,32.6,0.01434,1e-05,1.83065]
[1780533969268,69.47,63268.5,32.6,0.01427,1e-05,1.82263]
[1780533969832,69.47,63256.63,32.6,0.01415,1e-05,1.80894]
[1780533971952,69.47,63248.65,32.6,0.01407,1e-05,1.8001]
[1780533972845,69.47,63246.73,32.6,0.01405,1e-05,1.7981]
[1780533975149,69.48,63256.11,32.6,0.01416,1e-05,1.80975]
[1780533975863,69.48,63258.94,32.6,0.01419,1e-05,1.81328]
[1780533978680,69.48,63252.19,32.6,0.01412,1e-05,1.80587]
[1780533978804,69.48,63252.19,32.6,0.01412,1e-05,1.80587]
[1780533979433,69.49,63254.97,32.6,0.01415,1e-05,1.80935]
[1780533979442,69.49,63254.97,32.6,0.01415,1e-05,1.80935]
[1780533980365,69.49,63247.87,32.6,0.01408,1e-05,1.80132]
[1780533981029,69.49,63243.83,32.6,0.01404,1e-05,1.79688]
[1780533981446,69.49,63243.83,32.6,0.01404,1e-05,1.79688]
[1780533990306,69.51,63246.2,32.6,0.01409,1e-05,1.80184]
[1780533991753,69.51,63222.7,32.6,0.01384,1e-05,1.77362]
[1780533993147,69.51,63214.08,32.6,0.01376,1e-05,1.76404]
[1780533994052,69.52,63202.75,32.6,0.01364,1e-05,1.75145]
[1780533994620,69.52,63202.75,32.6,0.01364,1e-05,1.75145]
[1780533995247,69.52,63205.48,32.6,0.01367,1e-05,1.75455]
[1780533996051,69.52,63204.39,32.6,0.01367,1e-05,1.75397]
[1780533997749,69.52,63213.63,32.6,0.01376,1e-05,1.76483]
[1780533997969,69.53,63218.88,32.6,0.01382,1e-05,1.77115]
[1780533998113,69.53,63218.88,32.6,0.01382,1e-05,1.77115]
[1780534003040,69.54,63213.84,32.6,0.01378,1e-05,1.76659]
[1780534003188,69.54,63213.84,32.6,0.01378,1e-05,1.76659]
[1780534005497,69.54,63210.59,32.6,0.01375,1e-05,1.76349]
[1780534006210,69.54,63203.75,32.6,0.01369,1e-05,1.75601]
[1780534010072,69.58,63201.03,32.6,0.0137,1e-05,1.75725]
[1780534010227,69.58,63201.03,32.6,0.0137,1e-05,1.75725]
[1780534011374,69.58,63197.13,32.6,0.01366,1e-05,1.75313]
[1780534012243,69.58,63195.8,32.6,0.01365,1e-05,1.75195]
[1780534012277,69.59,63208.69,32.6,0.01378,1e-05,1.76696]
[1780534013507,69.59,63208.69,32.6,0.01378,1e-05,1.76696]
[1780534013530,69.59,63208.69,32.6,0.01378,1e-05,1.76696]
[1780534014252,69.59,63217.93,32.6,0.01388,1e-05,1.77784]
[1780534017504,69.59,63208.45,32.6,0.01379,1e-05,1.76785]
[1780534018271,69.6,63204.35,32.6,0.01375,1e-05,1.76347]
[1780534018445,69.6,63204.35,32.6,0.01375,1e-05,1.76347]
[1780534018972,69.6,63189.11,32.6,0.01361,1e-05,1.74676]
[1780534020294,69.6,63189.11,32.6,0.01361,1e-05,1.74676]
[1780534020610,69.6,63189.11,32.6,0.01361,1e-05,1.74676]
[1780534020756,69.6,63189.11,32.6,0.01361,1e-05,1.74676]
[1780534020817,69.63,63167.02,32.6,0.01342,1e-05,1.72514]
[1780534021258,69.63,63152.88,32.6,0.01328,1e-05,1.70934]
[1780534023000,69.69,63147.18,32.6,0.01329,1e-05,1.71041]
[1780534023865,69.69,63147.18,32.6,0.01329,1e-05,1.71041]
[1780534024076,69.72,63153.7,32.6,0.01339,1e-05,1.72153]
[1780534026377,69.75,63152.74,32.6,0.01341,1e-05,1.72425]
[1780534026878,69.75,63152.74,32.6,0.01341,1e-05,1.72425]
[1780534029525,69.76,63149.94,32.6,0.01339,1e-05,1.72223]
[1780534029606,69.76,63165.64,32.6,0.01355,1e-05,1.74021]
[1780534030582,69.76,63165.64,32.6,0.01355,1e-05,1.74021]
[1780534030661,69.76,63189.84,32.6,0.0138,1e-05,1.76799]
[1780534031089,69.76,63189.84,32.6,0.0138,1e-05,1.76799]
[1780534031099,69.77,63208.56,32.6,0.01399,1e-05,1.78974]
[1780534033239,69.77,63215.94,32.6,0.01407,1e-05,1.79851]
[1780534033279,69.77,63215.94,32.6,0.01407,1e-05,1.79851]
[1780534033745,69.77,63215.94,32.6,0.01407,1e-05,1.79851]
[1780534035050,69.77,63224.51,32.6,0.01416,1e-05,1.80891]
[1780534035726,69.77,63224.51,32.6,0.01416,1e-05,1.80891]
[1780534037502,69.78,63239.09,32.6,0.01431,1e-05,1.82633]
[1780534038229,69.78,63240.19,32.6,0.01433,1e-05,1.8278]
[1780534038733,69.78,63240.19,32.6,0.01433,1e-05,1.8278]
[1780534042378,69.78,63246.0,32.6,0.01439,1e-05,1.83534]
[1780534043038,69.79,63245.9,32.6,0.0144,1e-05,1.83557]
[1780534043821,69.79,63245.9,32.6,0.0144,1e-05,1.83557]
[1780534045385,69.79,63233.84,32.6,0.01427,1e-05,1.82163]
[1780534045966,69.79,63232.74,32.6,0.01426,1e-05,1.82054]
[1780534046184,69.79,63247.21,32.6,0.01442,1e-05,1.83768]
[1780534047563,69.79,63247.21,32.6,0.01442,1e-05,1.83768]
[1780534047622,69.79,63262.85,32.6,0.01458,1e-05,1.85629]
[1780534048000,69.79,63262.85,32.6,0.01458,1e-05,1.85629]
[1780534050413,69.79,63267.02,32.6,0.01463,1e-05,1.86149]
[1780534050994,69.79,63262.81,32.6,0.01458,1e-05,1.85661]
[1780534052739,69.79,63256.84,32.6,0.01451,1e-05,1.84803]
[1780534052840,69.79,63256.84,32.6,0.01451,1e-05,1.84803]
[1780534053362,69.8,63255.23,32.6,0.0145,1e-05,1.84641]
[1780534055947,69.8,63262.7,32.6,0.01458,1e-05,1.85547]
[1780534056840,69.8,63262.7,32.6,0.01458,1e-05,1.85547]
[1780534057375,69.8,63262.04,32.6,0.01457,1e-05,1.85492]
[1780534059354,69.8,63250.35,32.6,0.01445,1e-05,1.84125]
[1780534060927,69.8,63255.13,32.6,0.0145,1e-05,1.84702]
[1780534061400,69.8,63261.57,32.6,0.01457,1e-05,1.85476]
[1780534065461,69.81,63276.52,32.6,0.01473,1e-05,1.87307]
[1780534066121,69.81,63276.52,32.6,0.01473,1e-05,1.87307]
[1780534066423,69.81,63276.52,32.6,0.01473,1e-05,1.87307]
[1780534070155,69.81,63270.82,32.6,0.01468,1e-05,1.8667]
[1780534070833,69.81,63270.82,32.6,0.01468,1e-05,1.8667]
[1780534071159,69.81,63264.08,32.6,0.01461,1e-05,1.8588]
[1780534071361,69.81,63251.07,32.6,0.01447,1e-05,1.84343]
[1780534073852,69.81,63242.46,32.6,0.01438,1e-05,1.83343]
[1780534076152,69.82,63237.9,32.6,0.01434,1e-05,1.82856]
[1780534076265,69.82,63237.9,32.6,0.01434,1e-05,1.82856]
[1780534079003,69.82,63242.52,32.6,0.01439,1e-05,1.83444]
[1780534079314,69.82,63242.52,32.6,0.01439,1e-05,1.83444]
[1780534080429,69.82,63215.69,32.6,0.01411,1e-05,1.80347]
[1780534081276,69.82,63215.69,32.6,0.01411,1e-05,1.80347]
[1780534081442,69.82,63199.17,32.6,0.01395,1e-05,1.78462]
[1780534082644,69.82,63199.17,32.6,0.01395,1e-05,1.78462]
[1780534083558,69.83,63187.41,32.6,0.01383,1e-05,1.77138]
[1780534085283,69.85,63178.54,32.6,0.01377,1e-05,1.76421]
[1780534085912,69.85,63178.54,32.6,0.01377,1e-05,1.76421]
[1780534085471,69.85,63160.8,32.6,0.01359,1e-05,1.74438]
[1780534087175,69.87,63155.22,32.6,0.01356,1e-05,1.74102]
[1780534087518,69.87,63155.22,32.6,0.01356,1e-05,1.74102]
[1780534089045,69.88,63136.41,32.6,0.01338,1e-05,1.72054]
[1780534091400,69.88,63133.34,32.6,0.01336,1e-05,1.71778]
[1780534093004,69.89,63124.59,32.6,0.01328,1e-05,1.70874]
[1780534093375,69.89,63124.59,32.6,0.01328,1e-05,1.70874]
[1780534093903,69.89,63124.59,32.6,0.01328,1e-05,1.70874]
[1780534094003,69.89,63125.57,32.6,0.01329,1e-05,1.71017]
[1780534096927,69.9,63125.64,32.6,0.0133,1e-05,1.71096]
[1780534099837,69.91,63131.77,32.6,0.01337,1e-05,1.71884]
[1780534099950,69.91,63131.77,32.6,0.01337,1e-05,1.71884]
[1780534103648,69.92,63132.52,32.6,0.01339,1e-05,1.72105]
[1780534103951,69.92,63132.52,32.6,0.01339,1e-05,1.72105]
[1780534106776,69.93,63137.58,32.6,0.01345,1e-05,1.72772]
[1780534107065,69.93,63128.92,32.6,0.01337,1e-05,1.7187]
[1780534109614,69.93,63124.25,32.6,0.01333,1e-05,1.71384]
[1780534110083,69.94,63130.44,32.6,0.01339,1e-05,1.72109]
[1780534112591,69.94,63142.37,32.6,0.0135,1e-05,1.73354]
[1780534113100,69.95,63135.37,32.6,0.01344,1e-05,1.72603]
[1780534115976,69.95,63128.62,32.6,0.01338,1e-05,1.71914]
[1780534116113,69.95,63129.17,32.6,0.01338,1e-05,1.72009]
[1780534119018,69.96,63126.85,32.6,0.01337,1e-05,1.71818]
[1780534119707,69.96,63127.07,32.6,0.01338,1e-05,1.71911]
[1780534120043,69.96,63109.05,32.6,0.0132,1e-05,1.69913]
[1780534121752,70.0,63129.56,32.6,0.01344,1e-05,1.72593]
[1780534123046,70.0,63125.54,32.6,0.0134,1e-05,1.72212]
[1780534123403,70.0,63125.54,32.6,0.0134,1e-05,1.72212]
[1780534124426,70.0,63129.17,32.6,0.01344,1e-05,1.72617]
[1780534124624,70.0,63129.17,32.6,0.01344,1e-05,1.72617]
[1780534124778,70.01,63150.72,32.6,0.01366,1e-05,1.7507]
[1780534125286,70.01,63150.72,32.6,0.01366,1e-05,1.7507]
[1780534125525,70.01,63150.72,32.6,0.01366,1e-05,1.7507]
[1780534125783,70.01,63173.5,32.6,0.01389,1e-05,1.77689]
[1780534128513,70.01,63168.37,32.6,0.01384,1e-05,1.77181]
[1780534129173,70.01,63178.18,32.6,0.01394,1e-05,1.78301]
[1780534129815,70.02,63191.89,32.6,0.01408,1e-05,1.79902]
[1780534131328,70.02,63183.48,32.6,0.014,1e-05,1.78957]
[1780534133962,70.02,63179.45,32.6,0.01396,1e-05,1.78559]
[1780534134031,70.02,63163.35,32.6,0.0138,1e-05,1.76721]
[1780534134172,70.02,63163.35,32.6,0.0138,1e-05,1.76721]
[1780534134201,70.02,63163.35,32.6,0.0138,1e-05,1.76721]
[1780534135938,70.03,63159.54,32.6,0.01377,1e-05,1.7631]
[1780534136103,70.03,63158.34,32.6,0.01376,1e-05,1.76199]
[1780534136373,70.03,63158.34,32.6,0.01376,1e-05,1.76199]
[1780534136668,70.03,63158.34,32.6,0.01376,1e-05,1.76199]
[1780534137218,70.03,63153.67,32.6,0.01371,1e-05,1.7567]
[1780534140538,70.03,63137.76,32.6,0.01356,1e-05,1.73957]
[1780534141259,70.04,63133.89,32.6,0.01352,1e-05,1.73551]
[1780534144145,70.04,63135.01,32.6,0.01354,1e-05,1.73768]
[1780534144455,70.04,63135.01,32.6,0.01354,1e-05,1.73768]
[1780534146488,70.05,63149.22,32.6,0.01369,1e-05,1.75429]
[1780534147543,70.05,63151.47,32.6,0.01371,1e-05,1.75712]
[1780534149347,70.05,63171.98,32.6,0.01392,1e-05,1.78099]
[1780534153052,70.06,63173.12,32.6,0.01394,1e-05,1.78297]
[1780534153371,70.06,63175.96,32.6,0.01397,1e-05,1.78645]
[1780534154094,70.06,63188.57,32.6,0.0141,1e-05,1.80116]
[1780534158802,70.07,63186.06,32.6,0.01408,1e-05,1.79905]
[1780534160020,70.07,63188.47,32.6,0.01411,1e-05,1.80202]
[1780534160304,70.07,63176.07,32.6,0.01399,1e-05,1.78794]
[1780534160326,70.07,63153.39,32.6,0.01376,1e-05,1.76208]
[1780534162524,70.07,63150.07,32.6,0.01373,1e-05,1.75853]
[1780534163289,70.08,63139.44,32.6,0.01363,1e-05,1.74703]
[1780534166119,70.08,63146.1,32.6,0.0137,1e-05,1.75509]
[1780534166611,70.08,63146.1,32.6,0.0137,1e-05,1.75509]
[1780534168891,70.09,63150.52,32.6,0.01375,1e-05,1.76086]
[1780534169623,70.09,63148.61,32.6,0.01373,1e-05,1.75895]
[1780534171243,70.09,63155.51,32.6,0.0138,1e-05,1.76703]
[1780534171336,70.09,63155.51,32.6,0.0138,1e-05,1.76703]
[1780534171637,70.09,63155.51,32.6,0.0138,1e-05,1.76703]
[1780534173611,70.1,63145.59,32.6,0.0137,1e-05,1.75494]
[1780534173895,70.1,63145.59,32.6,0.0137,1e-05,1.75494]
[1780534177365,70.11,63152.64,32.6,0.01378,1e-05,1.76397]
[1780534177920,70.11,63152.64,32.6,0.01378,1e-05,1.76397]
[1780534181290,70.13,63164.31,32.6,0.01392,1e-05,1.77991]
[1780534181942,70.13,63164.31,32.6,0.01392,1e-05,1.77991]
[1780534184804,70.14,63163.0,32.6,0.01391,1e-05,1.77932]
[1780534185110,70.14,63163.0,32.6,0.01391,1e-05,1.77932]
[1780534185214,70.14,63167.91,32.6,0.01397,1e-05,1.78515]
[1780534191380,70.15,63166.85,32.6,0.01397,1e-05,1.78549]
[1780534197422,70.16,63166.1,32.6,0.01397,1e-05,1.78592]
[1780534201325,70.16,63169.26,32.6,0.01401,1e-05,1.79018]
[1780534204288,70.17,63186.5,32.6,0.01419,1e-05,1.81063]
[1780534209533,70.18,63188.46,32.6,0.01422,1e-05,1.81403]
[1780534210377,70.18,63188.46,32.6,0.01422,1e-05,1.81403]
[1780534211944,70.18,63195.81,32.6,0.0143,1e-05,1.82274]
[1780534212028,70.18,63211.23,32.6,0.01446,1e-05,1.84089]
[1780534213572,70.18,63225.73,32.6,0.01462,1e-05,1.85819]
[1780534214873,70.18,63225.73,32.6,0.01462,1e-05,1.85819]
[1780534218102,70.19,63209.88,32.6,0.01445,1e-05,1.8399]
[1780534218889,70.19,63207.75,32.6,0.01443,1e-05,1.83754]
[1780534220352,70.19,63210.68,32.6,0.01447,1e-05,1.84125]
[1780534220909,70.19,63210.68,32.6,0.01447,1e-05,1.84125]
[1780534222585,70.19,63225.51,32.6,0.01462,1e-05,1.85893]
[1780534223694,70.19,63224.75,32.6,0.01462,1e-05,1.85814]
[1780534224664,70.19,63224.34,32.6,0.01461,1e-05,1.85776]
[1780534227315,70.2,63211.74,32.6,0.01448,1e-05,1.84329]
[1780534227682,70.2,63211.74,32.6,0.01448,1e-05,1.84329]
[1780534231783,70.2,63200.45,32.6,0.01437,1e-05,1.83065]
[1780534232707,70.2,63205.22,32.6,0.01441,1e-05,1.83473]
[1780534235754,70.2,63218.17,32.6,0.01455,1e-05,1.8503]
[1780534236904,70.2,63219.72,32.6,0.01457,1e-05,1.85223]
[1780534237897,70.21,63223.22,32.6,0.0146,1e-05,1.85646]
[1780534242798,70.21,63204.45,32.6,0.01441,1e-05,1.83509]
[1780534243397,70.21,63204.45,32.6,0.01441,1e-05,1.83509]
[1780534243911,70.21,63204.45,32.6,0.01441,1e-05,1.83509]
[1780534245817,70.21,63187.25,32.6,0.01424,1e-05,1.81549]
[1780534246736,70.21,63187.25,32.6,0.01424,1e-05,1.81549]
[1780534246926,70.21,63187.25,32.6,0.01424,1e-05,1.81549]
[1780534252846,70.22,63183.43,32.6,0.01421,1e-05,1.81212]
[1780534255887,70.23,63196.94,32.6,0.01436,1e-05,1.8285]
[1780534257327,70.23,63196.64,32.6,0.01435,1e-05,1.82831]
[1780534262451,70.23,63202.3,32.6,0.01442,1e-05,1.83563]
[1780534268034,70.24,63206.18,32.6,0.01447,1e-05,1.84089]
[1780534269041,70.24,63188.16,32.6,0.01428,1e-05,1.82002]
[1780534269405,70.24,63188.16,32.6,0.01428,1e-05,1.82002]
[1780534270116,70.24,63188.16,32.6,0.01428,1e-05,1.82002]
[1780534270201,70.24,63170.17,32.6,0.0141,1e-05,1.79941]
[1780534273072,70.25,63157.28,32.6,0.01397,1e-05,1.78528]
[1780534273485,70.25,63157.28,32.6,0.01397,1e-05,1.78528]
[1780534274138,70.25,63157.28,32.6,0.01397,1e-05,1.78528]
[1780534275388,70.25,63164.9,32.6,0.01405,1e-05,1.79445]
[1780534276204,70.25,63164.9,32.6,0.01405,1e-05,1.79445]
[1780534276102,70.25,63185.08,32.6,0.01426,1e-05,1.81773]
[1780534277109,70.25,63202.75,32.6,0.01444,1e-05,1.83852]
[1780534280201,70.26,63203.77,32.6,0.01446,1e-05,1.84003]
[1780534281210,70.26,63206.48,32.6,0.01449,1e-05,1.84333]
[1780534286975,70.26,63217.1,32.6,0.01461,1e-05,1.85651]
[1780534287121,70.26,63217.1,32.6,0.01461,1e-05,1.85651]
[1780534287202,70.26,63232.48,32.6,0.01477,1e-05,1.87482]
[1780534288210,70.26,63248.09,32.6,0.01494,1e-05,1.89352]
[1780534289961,70.26,63247.71,32.6,0.01493,1e-05,1.89315]
[1780534290599,70.26,63245.83,32.6,0.01491,1e-05,1.89094]
[1780534296270,70.27,63248.82,32.6,0.01493,1e-05,1.89312]
[1780534296409,70.27,63248.82,32.6,0.01493,1e-05,1.89312]
[1780534296626,70.27,63248.82,32.6,0.01493,1e-05,1.89312]
[1780534300216,70.27,63256.57,32.6,0.01502,1e-05,1.90253]
[1780534300800,70.27,63260.15,32.6,0.01506,1e-05,1.90686]
[1780534303165,70.27,63250.77,32.6,0.01496,1e-05,1.89566]
[1780534303706,70.27,63251.54,32.6,0.01497,1e-05,1.89661]
[1780534303845,70.27,63251.54,32.6,0.01497,1e-05,1.89661]
[1780534306960,70.27,63246.08,32.6,0.01491,1e-05,1.89023]
[1780534307836,70.27,63246.05,32.6,0.01491,1e-05,1.89026]
[1780534310134,70.27,63242.24,32.6,0.01487,1e-05,1.88589]
[1780534310850,70.27,63247.41,32.6,0.01493,1e-05,1.89206]
[1780534315834,70.28,63243.74,32.6,0.01489,1e-05,1.88835]
[1780534316151,70.28,63243.74,32.6,0.01489,1e-05,1.88835]
[1780534316879,70.28,63243.5,32.6,0.01489,1e-05,1.88813]
[1780534322566,70.28,63238.06,32.6,0.01484,1e-05,1.88202]
[1780534323693,70.28,63238.06,32.6,0.01484,1e-05,1.88202]
[1780534324420,70.28,63238.06,32.6,0.01484,1e-05,1.88202]
[1780534324568,70.28,63231.07,32.6,0.01476,1e-05,1.8738]
[1780534324760,70.28,63214.85,32.6,0.01459,1e-05,1.85463]
[1780534329533,70.28,63229.21,32.6,0.01475,1e-05,1.87199]
[1780534331860,70.28,63229.01,32.6,0.01474,1e-05,1.87184]
[1780534333175,70.28,63227.93,32.6,0.01473,1e-05,1.87065]
[1780534333313,70.29,63240.6,32.6,0.01487,1e-05,1.88586]
[1780534335973,70.29,63245.48,32.6,0.01493,1e-05,1.89212]
[1780534336393,70.29,63245.48,32.6,0.01493,1e-05,1.89212]
[1780534338181,70.29,63247.04,32.6,0.01494,1e-05,1.8941]
[1780534339626,70.29,63258.2,32.6,0.01507,1e-05,1.9078]
[1780534341335,70.29,63247.46,32.6,0.01495,1e-05,1.89519]
[1780534341647,70.3,63223.63,32.6,0.0147,1e-05,1.86718]
[1780534342959,70.3,63223.63,32.6,0.0147,1e-05,1.86718]
[1780534345331,70.3,63216.74,32.6,0.01463,1e-05,1.85922]
[1780534348897,70.31,63201.12,32.6,0.01449,1e-05,1.84282]
[1780534351973,70.32,63202.45,32.6,0.0145,1e-05,1.84452]
[1780534353747,70.32,63180.95,32.6,0.01427,1e-05,1.81828]
[1780534355413,70.32,63180.95,32.6,0.01427,1e-05,1.81828]
[1780534355859,70.32,63178.75,32.6,0.01425,1e-05,1.81588]
[1780534357436,70.32,63178.12,32.6,0.01425,1e-05,1.81535]
[1780534356761,70.32,63161.32,32.6,0.01408,1e-05,1.79619]
[1780534359166,70.34,63164.7,32.6,0.01413,1e-05,1.80204]
[1780534361224,70.34,63161.92,32.6,0.0141,1e-05,1.79929]
[1780534363510,70.35,63174.33,32.6,0.01424,1e-05,1.81425]
[1780534366126,70.35,63178.93,32.6,0.01429,1e-05,1.82]
[1780534366543,70.35,63179.78,32.6,0.0143,1e-05,1.82137]
[1780534368302,70.36,63176.21,32.6,0.01426,1e-05,1.81742]
[1780534369567,70.36,63185.65,32.6,0.01436,1e-05,1.82857]
[1780534371546,70.36,63189.96,32.6,0.01441,1e-05,1.83412]
[1780534373007,70.36,63187.33,32.6,0.01439,1e-05,1.83105]
[1780534373784,70.36,63183.11,32.6,0.01435,1e-05,1.82648]
[1780534373880,70.36,63169.91,32.6,0.01421,1e-05,1.81119]
[1780534374887,70.36,63155.45,32.6,0.01406,1e-05,1.79473]
[1780534375706,70.36,63155.45,32.6,0.01406,1e-05,1.79473]
[1780534380258,70.37,63152.82,32.6,0.01405,1e-05,1.79286]
[1780534381000,70.38,63150.33,32.6,0.01402,1e-05,1.79025]
[1780534382019,70.38,63143.54,32.6,0.01396,1e-05,1.78274]
[1780534382787,70.38,63133.88,32.6,0.01386,1e-05,1.77201]
[1780534383423,70.38,63133.88,32.6,0.01386,1e-05,1.77201]
[1780534384918,70.38,63122.64,32.6,0.01376,1e-05,1.75985]
[1780534385636,70.39,63124.53,32.6,0.01378,1e-05,1.76228]
[1780534386976,70.39,63099.23,32.6,0.01353,1e-05,1.73447]
[1780534387594,70.39,63099.23,32.6,0.01353,1e-05,1.73447]
[1780534389065,70.39,63086.81,32.6,0.01341,1e-05,1.72099]
[1780534389081,70.4,63073.5,32.6,0.01329,1e-05,1.70664]
[1780534390760,70.4,63070.26,32.6,0.01326,1e-05,1.70346]
[1780534390945,70.4,63070.26,32.6,0.01326,1e-05,1.70346]
[1780534391004,70.4,63083.45,32.6,0.01339,1e-05,1.71841]
[1780534393199,70.41,63077.35,32.6,0.01333,1e-05,1.71203]
[1780534394601,70.41,63073.34,32.6,0.0133,1e-05,1.70838]
[1780534397150,70.42,63065.25,32.6,0.01323,1e-05,1.70026]
[1780534398891,70.43,63069.45,32.6,0.01328,1e-05,1.70569]
[1780534400445,70.43,63078.78,32.6,0.01337,1e-05,1.71638]
[1780534402173,70.43,63081.51,32.6,0.0134,1e-05,1.71952]
[1780534402272,70.43,63095.57,32.6,0.01354,1e-05,1.7349]
[1780534403516,70.43,63095.57,32.6,0.01354,1e-05,1.7349]
[1780534406522,70.42,63080.44,32.6,0.01338,1e-05,1.7173]
[1780534408096,70.42,63077.56,32.6,0.01335,1e-05,1.71363]
[1780534409533,70.42,63080.97,32.6,0.01338,1e-05,1.71716]
[1780534412425,70.41,63089.92,32.6,0.01345,1e-05,1.72476]
[1780534414008,70.41,63099.56,32.6,0.01354,1e-05,1.73499]
[1780534414693,70.4,63107.22,32.6,0.01361,1e-05,1.74329]
[1780534416022,70.4,63113.83,32.6,0.01367,1e-05,1.75042]
[1780534417587,70.4,63118.95,32.6,0.01372,1e-05,1.75558]
[1780534417761,70.4,63118.95,32.6,0.01372,1e-05,1.75558]
[1780534419250,70.39,63124.07,32.6,0.01377,1e-05,1.76105]
[1780534419368,70.39,63124.07,32.6,0.01377,1e-05,1.76105]
[1780534419410,70.39,63104.12,32.6,0.01357,1e-05,1.73832]
[1780534420151,70.39,63104.12,32.6,0.01357,1e-05,1.73832]
[1780534420230,70.39,63082.8,32.6,0.01336,1e-05,1.71434]
[1780534420596,70.39,63082.8,32.6,0.01336,1e-05,1.71434]
[1780534421244,70.39,63074.62,32.6,0.01327,1e-05,1.70508]
[1780534422284,70.39,63074.62,32.6,0.01327,1e-05,1.70508]
[1780534422377,70.39,63083.32,32.6,0.01336,1e-05,1.71447]
[1780534423059,70.39,63083.32,32.6,0.01336,1e-05,1.71447]
[1780534423256,70.38,63077.1,32.6,0.01329,1e-05,1.70737]
[1780534424841,70.38,63066.3,32.6,0.01319,1e-05,1.69527]
[1780534424857,70.38,63066.3,32.6,0.01319,1e-05,1.69527]
[1780534425270,70.38,63063.14,32.6,0.01316,1e-05,1.69162]
[1780534428061,70.38,63052.52,32.6,0.01305,1e-05,1.67955]
[1780534428291,70.37,63049.61,32.6,0.01302,1e-05,1.67617]
[1780534428979,70.37,63049.61,32.6,0.01302,1e-05,1.67617]
[1780534431641,70.37,63052.7,32.6,0.01305,1e-05,1.67905]
[1780534435402,70.37,63048.2,32.6,0.013,1e-05,1.67368]
[1780534435477,70.37,63048.2,32.6,0.013,1e-05,1.67368]
[1780534435564,70.36,63048.2,32.6,0.013,1e-05,1.67353]
[1780534436181,70.36,63048.2,32.6,0.013,1e-05,1.67353]
[1780534436347,70.36,63040.19,32.6,0.01292,1e-05,1.66465]
[1780534437354,70.36,63024.66,32.6,0.01277,1e-05,1.6478]
[1780534437744,70.36,63024.66,32.6,0.01277,1e-05,1.6478]
[1780534439198,70.36,63017.43,32.6,0.0127,1e-05,1.63996]
[1780534441736,70.36,63013.66,32.6,0.01267,1e-05,1.63565]
[1780534442546,70.36,63013.66,32.6,0.01267,1e-05,1.63565]
[1780534442556,70.36,62997.74,32.6,0.01252,1e-05,1.61874]
[1780534443530,70.36,62997.74,32.6,0.01252,1e-05,1.61874]
[1780534443536,70.36,63010.85,32.6,0.01264,1e-05,1.63258]
[1780534444594,70.36,63065.03,32.6,0.01315,1e-05,1.69095]
[1780534444670,70.36,63065.03,32.6,0.01315,1e-05,1.69095]
[1780534445100,70.36,63065.03,32.6,0.01315,1e-05,1.69095]
[1780534445455,70.36,63092.23,32.6,0.01341,1e-05,1.72075]
[1780534445625,70.36,63092.23,32.6,0.01341,1e-05,1.72075]
[1780534446133,70.36,63092.23,32.6,0.01341,1e-05,1.72075]
[1780534446676,70.35,63083.31,32.6,0.01332,1e-05,1.71074]
[1780534447487,70.35,63081.91,32.6,0.01331,1e-05,1.70908]
[1780534447702,70.35,63081.91,32.6,0.01331,1e-05,1.70908]
[1780534448041,70.35,63081.91,32.6,0.01331,1e-05,1.70908]
[1780534448672,70.35,63087.9,32.6,0.01337,1e-05,1.7158]
[1780534449491,70.36,63072.11,32.6,0.01322,1e-05,1.69849]
[1780534450081,70.36,63072.11,32.6,0.01322,1e-05,1.69849]
[1780534450511,70.36,63053.9,32.6,0.01304,1e-05,1.6787]
[1780534450710,70.36,63053.9,32.6,0.01304,1e-05,1.6787]
[1780534453777,70.36,63056.95,32.6,0.01308,1e-05,1.68248]
[1780534454535,70.36,63069.46,32.6,0.01319,1e-05,1.696]
[1780534457333,70.36,63080.11,32.6,0.01329,1e-05,1.70732]
[1780534457568,70.34,63072.8,32.6,0.0132,1e-05,1.69723]
[1780534458150,70.34,63072.8,32.6,0.0132,1e-05,1.69723]
[1780534458680,70.34,63061.5,32.6,0.0131,1e-05,1.68498]
[1780534460685,70.34,63073.41,32.6,0.01321,1e-05,1.69831]
[1780534460890,70.34,63073.41,32.6,0.01321,1e-05,1.69831]
[1780534461146,70.34,63073.41,32.6,0.01321,1e-05,1.69831]
[1780534461596,70.34,63097.58,32.6,0.01345,1e-05,1.72514]
[1780534462603,70.34,63119.76,32.6,0.01367,1e-05,1.74979]
[1780534464622,70.34,63133.98,32.6,0.01381,1e-05,1.76541]
[1780534467655,70.33,63119.85,32.6,0.01366,1e-05,1.74876]
[1780534467897,70.33,63119.85,32.6,0.01366,1e-05,1.74876]
[1780534469677,70.33,63132.51,32.6,0.01378,1e-05,1.76246]
[1780534473699,70.32,63150.68,32.6,0.01394,1e-05,1.78022]
[1780534476200,70.31,63167.25,32.6,0.0141,1e-05,1.79812]
[1780534477459,70.31,63167.25,32.6,0.0141,1e-05,1.79812]
[1780534477508,70.31,63187.55,32.6,0.0143,1e-05,1.82114]
[1780534480938,70.3,63172.12,32.6,0.01413,1e-05,1.80204]
[1780534483804,70.29,63143.28,32.6,0.01383,1e-05,1.76797]
[1780534489114,70.28,63148.03,32.6,0.01386,1e-05,1.77211]
[1780534489116,70.28,63148.03,32.6,0.01386,1e-05,1.77211]
[1780534490781,70.27,63156.77,32.6,0.01395,1e-05,1.78141]
[1780534495894,70.26,63156.37,32.6,0.01392,1e-05,1.7789]
[1780534497275,70.26,63156.37,32.6,0.01392,1e-05,1.7789]
[1780534498915,70.25,63135.45,32.6,0.01371,1e-05,1.75423]
[1780534502979,70.24,63160.12,32.6,0.01394,1e-05,1.78107]
[1780534503986,70.24,63172.68,32.6,0.01407,1e-05,1.79516]
[1780534509633,70.23,63166.91,32.6,0.014,1e-05,1.78714]
[1780534510169,70.22,63141.47,32.6,0.01373,1e-05,1.75752]
[1780534513241,70.21,63154.42,32.6,0.01386,1e-05,1.77131]
[1780534516344,70.21,63140.89,32.6,0.01371,1e-05,1.75535]
[1780534517110,70.21,63125.89,32.6,0.01357,1e-05,1.73848]
[1780534518330,70.21,63109.92,32.6,0.01341,1e-05,1.72066]
[1780534521157,70.2,63135.35,32.6,0.01365,1e-05,1.74838]
[1780534526438,70.19,63141.72,32.6,0.01371,1e-05,1.75445]
[1780534529003,70.19,63149.92,32.6,0.01378,1e-05,1.76286]
[1780534532236,70.18,63176.27,32.6,0.01402,1e-05,1.79009]
[1780534537288,70.16,63159.73,32.6,0.01384,1e-05,1.76946]
[1780534542532,70.15,63163.78,32.6,0.01387,1e-05,1.77284]
[1780534548541,70.14,63161.94,32.6,0.01383,1e-05,1.76891]
[1780534549481,70.13,63140.46,32.6,0.01361,1e-05,1.74402]
[1780534555416,70.12,63155.05,32.6,0.01374,1e-05,1.75866]
[1780534560463,70.11,63161.61,32.6,0.0138,1e-05,1.76467]
[1780534565500,70.1,63155.84,32.6,0.01373,1e-05,1.75673]
[1780534567734,70.09,63141.02,32.6,0.01357,1e-05,1.73951]
[1780534570541,70.09,63128.33,32.6,0.01344,1e-05,1.72465]
[1780534575576,70.08,63127.31,32.6,0.01342,1e-05,1.72256]
[1780534577939,70.08,63136.23,32.6,0.01351,1e-05,1.73232]
[1780534577591,70.08,63101.19,32.6,0.01317,1e-05,1.69323]
[1780534578598,70.07,63140.19,32.6,0.01355,1e-05,1.7364]
[1780534581620,70.07,63117.5,32.6,0.01332,1e-05,1.71048]
[1780534582792,70.07,63117.5,32.6,0.01332,1e-05,1.71048]
[1780534584655,70.07,63104.95,32.6,0.01319,1e-05,1.6963]
[1780534591228,70.06,63097.87,32.6,0.01312,1e-05,1.68761]
[1780534593710,70.06,63083.83,32.6,0.01297,1e-05,1.6704]
[1780534598745,70.05,63092.9,32.6,0.01305,1e-05,1.67982]
[1780534603790,70.05,63086.96,32.6,0.01299,1e-05,1.6729]
[1780534604955,70.05,63070.46,32.6,0.01283,1e-05,1.65492]
[1780534605087,70.05,63070.46,32.6,0.01283,1e-05,1.65492]
[1780534606964,70.05,63096.17,32.6,0.01308,1e-05,1.68277]
[1780534608852,70.05,63121.95,32.6,0.01332,1e-05,1.71096]
[1780534609281,70.05,63121.95,32.6,0.01332,1e-05,1.71096]
[1780534614168,70.04,63118.78,32.6,0.01329,1e-05,1.70674]
[1780534615466,70.04,63112.75,32.6,0.01323,1e-05,1.69993]
[1780534616183,70.04,63101.29,32.6,0.01311,1e-05,1.6872]
[1780534616910,70.04,63084.7,32.6,0.01295,1e-05,1.66897]
[1780534619740,70.04,63085.81,32.6,0.01296,1e-05,1.67004]
[1780534619931,70.04,63085.81,32.6,0.01296,1e-05,1.67004]
[1780534620212,70.04,63085.67,32.6,0.01296,1e-05,1.66981]
[1780534624491,70.03,63084.77,32.6,0.01295,1e-05,1.66856]
[1780534624545,70.03,63084.77,32.6,0.01295,1e-05,1.66856]
[1780534625227,70.03,63079.85,32.6,0.0129,1e-05,1.66315]
[1780534627987,70.03,63040.13,32.6,0.01253,1e-05,1.62027]
[1780534630001,70.03,63101.93,32.6,0.01311,1e-05,1.68714]
[1780534630841,70.03,63101.93,32.6,0.01311,1e-05,1.68714]
[1780534631008,70.03,63087.12,32.6,0.01297,1e-05,1.67085]
[1780534631256,70.03,63087.12,32.6,0.01297,1e-05,1.67085]
[1780534631677,70.03,63087.12,32.6,0.01297,1e-05,1.67085]
[1780534633983,70.03,63072.82,32.6,0.01283,1e-05,1.6552]
[1780534634272,70.03,63075.61,32.6,0.01286,1e-05,1.65816]
[1780534639989,70.03,63074.7,32.6,0.01285,1e-05,1.65692]
[1780534640598,70.03,63074.7,32.6,0.01285,1e-05,1.65687]
[1780534641268,70.03,63072.68,32.6,0.01283,1e-05,1.65469]
[1780534641606,70.03,63072.68,32.6,0.01283,1e-05,1.65469]
[1780534642104,70.03,63049.68,32.6,0.01261,1e-05,1.62989]
[1780534643944,70.03,63049.68,32.6,0.01261,1e-05,1.62989]
[1780534644619,70.03,63038.71,32.6,0.01251,1e-05,1.61833]
[1780534646144,70.03,63075.8,32.6,0.01286,1e-05,1.65815]
[1780534647257,70.03,63075.8,32.6,0.01286,1e-05,1.65815]
[1780534647560,70.03,63075.8,32.6,0.01286,1e-05,1.65815]
[1780534647688,70.03,63075.8,32.6,0.01286,1e-05,1.65815]
[1780534650631,70.03,63091.02,32.6,0.013,1e-05,1.67447]
[1780534650901,70.03,63091.02,32.6,0.013,1e-05,1.67447]
[1780534652185,70.02,63100.95,32.6,0.01308,1e-05,1.6836]
[1780534652406,70.02,63100.95,32.6,0.01308,1e-05,1.6836]
[1780534652920,70.02,63100.95,32.6,0.01308,1e-05,1.6836]
[1780534653823,70.02,63110.35,32.6,0.01317,1e-05,1.6937]
[1780534653877,70.02,63126.8,32.6,0.01333,1e-05,1.71173]
[1780534654298,70.02,63126.8,32.6,0.01333,1e-05,1.71173]
[1780534654404,70.02,63141.6,32.6,0.01348,1e-05,1.72822]
[1780534656940,70.02,63144.09,32.6,0.0135,1e-05,1.73082]
[1780534657244,70.02,63139.44,32.6,0.01345,1e-05,1.72525]
[1780534660064,70.02,63133.14,32.6,0.01339,1e-05,1.71805]
[1780534660254,70.01,63143.21,32.6,0.01348,1e-05,1.72912]
[1780534662954,70.01,63145.87,32.6,0.01351,1e-05,1.73172]
[1780534663274,70.01,63146.87,32.6,0.01351,1e-05,1.73246]
[1780534665291,70.01,63127.73,32.6,0.01332,1e-05,1.71076]
[1780534666217,70.01,63127.73,32.6,0.01332,1e-05,1.71076]
[1780534666488,70.01,63127.73,32.6,0.01332,1e-05,1.71076]
[1780534667485,70.0,63104.66,32.6,0.0131,1e-05,1.68502]
[1780534669879,70.0,63095.87,32.6,0.01301,1e-05,1.6753]
[1780534670416,70.0,63093.73,32.6,0.01299,1e-05,1.67279]
[1780534676371,70.0,63096.82,32.6,0.01301,1e-05,1.67566]
[1780534677378,70.0,63055.74,32.6,0.01262,1e-05,1.63118]
[1780534678385,69.99,63095.09,32.6,0.01299,1e-05,1.67354]
[1780534681929,69.99,63091.08,32.6,0.01295,1e-05,1.6689]
[1780534683432,69.99,63119.53,32.6,0.01323,1e-05,1.69982]
[1780534685451,69.99,63100.08,32.6,0.01304,1e-05,1.67819]
[1780534687503,69.99,63092.0,32.6,0.01296,1e-05,1.66923]
[1780534693509,69.98,63099.25,32.6,0.01302,1e-05,1.6765]
[1780534694742,69.98,63099.25,32.6,0.01302,1e-05,1.6765]
[1780534694841,69.98,63112.22,32.6,0.01314,1e-05,1.69052]
[1780534700558,69.97,63117.54,32.6,0.01319,1e-05,1.69568]
[1780534701845,69.97,63117.54,32.6,0.01319,1e-05,1.69568]
[1780534701856,69.97,63138.22,32.6,0.01339,1e-05,1.71833]
[1780534706359,69.97,63134.94,32.6,0.01335,1e-05,1.7143]
[1780534709647,69.96,63153.2,32.6,0.01352,1e-05,1.73381]
[1780534711540,69.96,63155.45,32.6,0.01354,1e-05,1.73614]
[1780534712310,69.96,63149.34,32.6,0.01347,1e-05,1.7275]
[1780534712384,69.96,63149.34,32.6,0.01347,1e-05,1.7275]
[1780534713150,69.96,63149.34,32.6,0.01347,1e-05,1.7275]
[1780534712684,69.96,63165.69,32.6,0.01363,1e-05,1.74568]
[1780534714686,69.96,63182.01,32.6,0.01379,1e-05,1.76394]
[1780534715263,69.96,63182.01,32.6,0.01379,1e-05,1.76394]
[1780534715693,69.95,63166.89,32.6,0.01364,1e-05,1.74632]
[1780534720731,69.94,63169.7,32.6,0.01365,1e-05,1.74836]
[1780534725766,69.93,63169.67,32.6,0.01364,1e-05,1.74716]
[1780534727780,69.93,63140.38,32.6,0.01335,1e-05,1.71387]
[1780534728807,69.93,63140.38,32.6,0.01335,1e-05,1.71387]
[1780534728824,69.93,63140.38,32.6,0.01335,1e-05,1.71387]
[1780534728883,69.93,63118.95,32.6,0.01314,1e-05,1.68999]
[1780534732685,69.92,63125.89,32.6,0.0132,1e-05,1.69721]
[1780534737855,69.92,63127.41,32.6,0.01321,1e-05,1.69791]
[1780534740876,69.91,63141.16,32.6,0.01334,1e-05,1.7126]
[1780534743966,69.91,63159.57,32.6,0.01351,1e-05,1.73255]
[1780534745860,69.9,63152.0,32.6,0.01344,1e-05,1.72383]
[1780534746895,69.9,63157.9,32.6,0.01349,1e-05,1.73021]
[1780534746978,69.9,63177.95,32.6,0.01369,1e-05,1.75256]
[1780534748204,69.9,63177.95,32.6,0.01369,1e-05,1.75256]
[1780534750007,69.89,63203.77,32.6,0.01394,1e-05,1.78106]
[1780534751224,69.89,63203.77,32.6,0.01394,1e-05,1.78106]
[1780534753029,69.89,63181.5,32.6,0.01371,1e-05,1.75466]
[1780534753501,69.89,63181.5,32.6,0.01371,1e-05,1.75466]
[1780534754240,69.89,63181.5,32.6,0.01371,1e-05,1.75466]
[1780534755203,69.88,63173.57,32.6,0.01363,1e-05,1.7454]
[1780534756003,69.88,63176.67,32.6,0.01365,1e-05,1.74862]
[1780534756450,69.88,63178.95,32.6,0.01368,1e-05,1.75155]
[1780534759624,69.89,63180.7,32.6,0.01371,1e-05,1.75458]
[1780534759743,69.89,63180.7,32.6,0.01371,1e-05,1.75458]
[1780534760473,69.9,63186.46,32.6,0.01377,1e-05,1.76145]
[1780534761928,69.9,63190.81,32.6,0.01381,1e-05,1.76672]
[1780534762402,69.9,63190.68,32.6,0.01382,1e-05,1.76688]
[1780534762722,69.9,63190.68,32.6,0.01382,1e-05,1.76688]
[1780534762982,69.9,63190.68,32.6,0.01382,1e-05,1.76688]
[1780534763105,69.9,63214.23,32.6,0.01406,1e-05,1.7942]
[1780534763352,69.9,63214.23,32.6,0.01406,1e-05,1.7942]
[1780534764114,69.9,63230.3,32.6,0.01423,1e-05,1.81307]
[1780534765438,69.91,63226.2,32.6,0.01419,1e-05,1.80854]
[1780534768832,69.91,63229.01,32.6,0.01422,1e-05,1.81251]
[1780534769005,69.91,63229.01,32.6,0.01422,1e-05,1.81251]
[1780534769627,69.91,63233.76,32.6,0.01427,1e-05,1.81826]
[1780534771933,69.92,63240.17,32.6,0.01433,1e-05,1.82453]
[1780534772650,69.92,63230.15,32.6,0.01423,1e-05,1.81305]
[1780534774185,69.92,63205.74,32.6,0.01398,1e-05,1.78528]
[1780534775297,69.92,63203.13,32.6,0.01396,1e-05,1.78255]
[1780534775512,69.92,63203.13,32.6,0.01396,1e-05,1.78255]
[1780534775693,69.92,63203.13,32.6,0.01396,1e-05,1.78255]
[1780534779874,69.93,63204.47,32.6,0.01398,1e-05,1.78517]
[1780534780247,69.93,63219.14,32.6,0.01413,1e-05,1.80234]
[1780534780720,69.93,63219.14,32.6,0.01413,1e-05,1.80234]
[1780534781193,69.93,63219.14,32.6,0.01413,1e-05,1.80234]
[1780534783212,69.94,63226.16,32.6,0.01421,1e-05,1.81092]
[1780534783739,69.94,63228.66,32.6,0.01424,1e-05,1.81404]
[1780534788390,69.95,63242.87,32.6,0.01439,1e-05,1.83155]
[1780534791100,69.95,63238.64,32.6,0.01435,1e-05,1.82694]
[1780534793739,69.95,63228.7,32.6,0.01425,1e-05,1.81569]
[1780534799369,69.96,63236.93,32.6,0.01435,1e-05,1.82656]
[1780534802064,69.96,63245.44,32.6,0.01444,1e-05,1.83671]
[1780534805465,69.97,63230.45,32.6,0.01429,1e-05,1.81993]
[1780534810515,69.98,63236.56,32.6,0.01436,1e-05,1.82796]
[1780534811824,69.98,63236.56,32.6,0.01436,1e-05,1.82796]
[1780534812331,69.98,63236.56,32.6,0.01436,1e-05,1.82796]
[1780534812506,69.98,63224.67,32.6,0.01424,1e-05,1.81443]
[1780534812527,69.98,63202.01,32.6,0.01401,1e-05,1.78823]
[1780534813449,69.98,63202.01,32.6,0.01401,1e-05,1.78823]
[1780534813534,69.98,63187.93,32.6,0.01387,1e-05,1.7723]
[1780534815176,69.98,63187.93,32.6,0.01387,1e-05,1.7723]
[1780534815259,69.98,63187.93,32.6,0.01387,1e-05,1.7723]
[1780534815539,69.98,63183.54,32.6,0.01382,1e-05,1.76715]
[1780534819281,69.97,63192.78,32.6,0.01391,1e-05,1.77696]
[1780534819335,69.97,63192.78,32.6,0.01391,1e-05,1.77696]
[1780534819553,69.97,63195.79,32.6,0.01393,1e-05,1.77964]
[1780534821687,69.97,63188.25,32.6,0.01386,1e-05,1.77127]
[1780534822572,69.97,63186.42,32.6,0.01385,1e-05,1.7697]
[1780534824225,69.98,63196.53,32.6,0.01395,1e-05,1.78152]
[1780534824578,69.98,63196.67,32.6,0.01395,1e-05,1.78193]
[1780534824649,69.98,63209.49,32.6,0.01409,1e-05,1.79692]
[1780534828253,69.98,63204.14,32.6,0.01404,1e-05,1.79121]
[1780534828596,69.99,63202.97,32.6,0.01403,1e-05,1.7901]
[1780534829684,69.99,63187.06,32.6,0.01387,1e-05,1.77235]
[1780534831215,69.99,63187.06,32.6,0.01387,1e-05,1.77235]
[1780534831611,69.99,63181.35,32.6,0.0138,1e-05,1.76452]
[1780534831817,69.99,63181.35,32.6,0.0138,1e-05,1.76452]
[1780534834373,69.99,63168.42,32.6,0.01367,1e-05,1.75014]
[1780534834628,69.99,63160.27,32.6,0.01359,1e-05,1.74029]
[1780534836882,69.98,63167.0,32.6,0.01365,1e-05,1.74725]
[1780534837652,69.98,63163.21,32.6,0.01361,1e-05,1.74266]
[1780534839318,69.98,63151.37,32.6,0.01349,1e-05,1.72906]
[1780534840035,69.98,63157.22,32.6,0.01354,1e-05,1.73534]
[1780534840155,69.98,63157.22,32.6,0.01354,1e-05,1.73534]
[1780534840767,69.97,63161.06,32.6,0.01358,1e-05,1.73937]
[1780534843731,69.98,63161.89,32.6,0.0136,1e-05,1.74127]
[1780534843937,69.98,63161.89,32.6,0.0136,1e-05,1.74127]
[1780534844994,69.99,63184.54,32.6,0.01383,1e-05,1.76759]
[1780534846266,69.99,63184.54,32.6,0.01383,1e-05,1.76759]
[1780534846749,69.99,63195.38,32.6,0.01394,1e-05,1.78027]
[1780534846946,69.99,63195.38,32.6,0.01394,1e-05,1.78027]
[1780534849825,70.0,63184.11,32.6,0.01383,1e-05,1.76823]
[1780534849882,70.0,63184.11,32.6,0.01383,1e-05,1.76823]
[1780534850268,70.0,63184.11,32.6,0.01383,1e-05,1.76823]
[1780534851852,70.0,63221.82,32.6,0.01422,1e-05,1.81218]
[1780534853325,70.0,63221.82,32.6,0.01422,1e-05,1.81218]
[1780534853337,70.0,63239.02,32.6,0.01441,1e-05,1.83272]
[1780534853986,70.0,63239.02,32.6,0.01441,1e-05,1.83272]
[1780534854069,70.01,63251.96,32.6,0.01454,1e-05,1.84811]
[1780534855729,70.01,63260.02,32.6,0.01463,1e-05,1.85779]
[1780534855938,70.01,63260.02,32.6,0.01463,1e-05,1.85779]
[1780534856111,70.01,63260.02,32.6,0.01463,1e-05,1.85779]
[1780534857270,70.01,63257.19,32.6,0.0146,1e-05,1.85459]
[1780534859108,70.01,63258.96,32.6,0.01462,1e-05,1.85697]
[1780534859365,70.01,63258.96,32.6,0.01462,1e-05,1.85697]
[1780534860914,70.01,63277.44,32.6,0.01482,1e-05,1.87935]
[1780534863939,70.01,63276.01,32.6,0.01481,1e-05,1.87784]
[1780534864387,70.01,63276.01,32.6,0.01481,1e-05,1.87784]
[1780534867854,70.02,63286.54,32.6,0.01493,1e-05,1.89083]
[1780534868709,70.02,63297.58,32.6,0.01505,1e-05,1.90419]
[1780534870472,70.02,63305.01,32.6,0.01513,1e-05,1.91326]
[1780534870828,70.02,63305.01,32.6,0.01513,1e-05,1.91326]
[1780534871075,70.02,63305.01,32.6,0.01513,1e-05,1.91326]
[1780534871121,70.02,63292.22,32.6,0.01499,1e-05,1.89819]
[1780534871713,70.02,63292.22,32.6,0.01499,1e-05,1.89819]
[1780534872085,70.02,63292.22,32.6,0.01499,1e-05,1.89819]
[1780534872143,70.02,63279.57,32.6,0.01486,1e-05,1.88308]
[1780534874534,70.02,63280.97,32.6,0.01487,1e-05,1.88494]
[1780534875094,70.02,63280.97,32.6,0.01487,1e-05,1.88494]
[1780534879656,70.03,63286.08,32.6,0.01493,1e-05,1.89149]
[1780534880116,70.03,63286.08,32.6,0.01493,1e-05,1.89149]
[1780534880774,70.03,63291.75,32.6,0.01499,1e-05,1.89837]
[1780534881649,70.03,63301.1,32.6,0.0151,1e-05,1.90971]
[1780534884090,70.03,63315.29,32.6,0.01525,1e-05,1.92697]
[1780534884252,70.03,63315.29,32.6,0.01525,1e-05,1.92697]
[1780534886075,70.03,63337.32,32.6,0.01549,1e-05,1.95392]
[1780534886251,70.03,63356.51,32.6,0.01571,1e-05,1.9776]
[1780534888309,70.02,63357.36,32.6,0.01571,1e-05,1.97784]
[1780534888405,70.02,63340.96,32.6,0.01552,1e-05,1.95672]
[1780534892306,70.01,63362.6,32.6,0.01574,1e-05,1.9812]
[1780534895219,70.01,63365.89,32.6,0.01578,1e-05,1.98523]
[1780534900541,69.98,63367.7,32.6,0.01577,1e-05,1.98395]
[1780534902661,69.97,63364.53,32.6,0.01571,1e-05,1.97781]
[1780534903389,69.96,63346.26,32.6,0.0155,1e-05,1.95428]
[1780534904358,69.96,63346.26,32.6,0.0155,1e-05,1.95428]
[1780534904397,69.95,63322.89,32.6,0.01523,1e-05,1.92467]
[1780534906414,69.94,63308.43,32.6,0.01506,1e-05,1.90586]
[1780534909440,69.89,63293.61,32.6,0.01483,1e-05,1.88055]
[1780534913846,69.67,63293.84,32.6,0.01458,1e-05,1.85315]
[1780534916250,69.63,63296.51,32.6,0.01456,1e-05,1.85106]
[1780534921393,69.41,63296.97,32.6,0.0143,1e-05,1.82232]
[1780534921541,69.41,63281.98,32.6,0.01414,1e-05,1.80477]
[1780534922547,69.34,63269.4,32.6,0.01394,1e-05,1.78156]
[1780534923757,69.34,63260.69,32.6,0.01385,1e-05,1.77152]
[1780534925227,69.34,63253.93,32.6,0.01378,1e-05,1.76338]
[1780534928544,69.33,63263.63,32.6,0.01386,1e-05,1.77309]
[1780534929015,69.33,63263.63,32.6,0.01386,1e-05,1.77309]
[1780534929448,69.33,63263.63,32.6,0.01386,1e-05,1.77309]
[1780534931450,69.32,63275.94,32.6,0.01398,1e-05,1.78657]
[1780534936902,69.3,63284.3,32.6,0.01405,1e-05,1.79395]
[1780534940431,69.29,63298.36,32.6,0.01418,1e-05,1.80912]
[1780534946229,69.27,63319.45,32.6,0.01438,1e-05,1.83133]
[1780534950107,69.26,63305.58,32.6,0.01422,1e-05,1.81325]
[1780534950846,69.26,63314.34,32.6,0.0143,1e-05,1.82312]
[1780534954381,69.25,63312.56,32.6,0.01426,1e-05,1.81811]
[1780534957030,69.23,63329.03,32.6,0.01442,1e-05,1.83576]
[1780534957041,69.23,63350.14,32.6,0.01464,1e-05,1.8609]
[1780534960364,69.22,63344.23,32.6,0.01457,1e-05,1.85283]
[1780534961625,69.22,63315.74,32.6,0.01426,1e-05,1.81835]
[1780534967605,69.23,63319.77,32.6,0.01431,1e-05,1.82396]
[1780534968337,69.23,63320.38,32.6,0.01432,1e-05,1.82489]
[1780534968918,69.22,63343.42,32.6,0.01456,1e-05,1.85196]
[1780534970802,69.22,63352.64,32.6,0.01465,1e-05,1.86249]
[1780534974537,69.23,63349.04,32.6,0.01463,1e-05,1.85925]
[1780534979564,69.22,63351.09,32.6,0.01464,1e-05,1.86047]
[1780534984297,69.2,63375.25,32.6,0.01487,1e-05,1.88658]
[1780534986441,69.19,63351.32,32.6,0.0146,1e-05,1.8567]
[1780534988159,69.18,63365.17,32.6,0.01474,1e-05,1.87232]
[1780534993284,69.17,63356.16,32.6,0.01463,1e-05,1.85943]
[1780534999023,69.11,63341.76,32.6,0.0144,1e-05,1.83475]
[1780535000439,69.1,63360.72,32.6,0.0146,1e-05,1.8564]
[1780535001463,69.1,63360.72,32.6,0.0146,1e-05,1.8564]
[1780535003535,69.1,63365.85,32.6,0.01465,1e-05,1.86217]
[1780535004199,69.06,63337.92,32.6,0.01431,1e-05,1.82419]
[1780535007658,69.05,63338.56,32.6,0.01431,1e-05,1.82408]
[1780535009767,69.05,63354.62,32.6,0.01447,1e-05,1.84285]
[1780535010560,69.06,63337.01,32.6,0.01429,1e-05,1.82233]
[1780535014252,69.06,63327.62,32.6,0.01419,1e-05,1.81026]
[1780535014271,69.06,63311.11,32.6,0.01402,1e-05,1.79117]
[1780535016285,69.06,63290.11,32.6,0.0138,1e-05,1.76609]
[1780535019357,69.05,63288.85,32.6,0.01378,1e-05,1.76394]
[1780535020847,69.05,63305.71,32.6,0.01394,1e-05,1.78273]
[1780535022147,69.04,63315.14,32.6,0.01404,1e-05,1.79332]
[1780535026402,69.05,63328.79,32.6,0.01418,1e-05,1.8099]
[1780535027409,69.05,63314.83,32.6,0.01404,1e-05,1.79377]
[1780535031952,69.06,63320.04,32.6,0.0141,1e-05,1.80078]
[1780535035201,69.06,63326.58,32.6,0.01418,1e-05,1.80909]
[1780535037480,69.07,63352.96,32.6,0.01446,1e-05,1.84092]
[1780535038487,69.08,63323.43,32.6,0.01416,1e-05,1.80759]
[1780535041509,69.08,63299.75,32.6,0.01393,1e-05,1.78065]
[1780535042517,69.1,63284.48,32.6,0.01379,1e-05,1.76555]
[1780535043562,69.11,63253.04,32.6,0.01348,1e-05,1.72992]
[1780535045555,69.11,63242.08,32.6,0.01337,1e-05,1.71788]
[1780535050591,69.1,63225.47,32.6,0.0132,1e-05,1.69825]
[1780535055627,69.09,63224.41,32.6,0.01318,1e-05,1.69593]
[1780535060662,69.08,63228.4,32.6,0.01321,1e-05,1.69922]
[1780535065708,69.07,63246.14,32.6,0.01337,1e-05,1.71795]
[1780535067722,69.07,63265.43,32.6,0.01356,1e-05,1.73926]
[1780535071858,69.06,63265.79,32.6,0.01355,1e-05,1.73877]
[1780535072762,69.06,63260.29,32.6,0.01349,1e-05,1.73064]
[1780535080819,69.08,63282.2,32.6,0.01373,1e-05,1.75866]
[1780535081306,69.08,63282.2,32.6,0.01373,1e-05,1.75866]
[1780535083843,69.09,63308.9,32.6,0.01401,1e-05,1.79013]
[1780535084850,69.09,63322.55,32.6,0.01416,1e-05,1.80638]
[1780535089901,69.1,63321.65,32.6,0.01416,1e-05,1.80673]
[1780535093929,69.12,63308.87,32.6,0.01405,1e-05,1.79478]
[1780535096594,69.12,63305.23,32.6,0.01402,1e-05,1.79079]
[1780535102000,69.13,63283.84,32.6,0.0138,1e-05,1.76638]
[1780535102999,69.13,63268.98,32.6,0.01365,1e-05,1.749]
[1780535105430,69.12,63288.95,32.6,0.01385,1e-05,1.7713]
[1780535110469,69.11,63283.89,32.6,0.01378,1e-05,1.76406]
[1780535112093,69.1,63296.84,32.6,0.0139,1e-05,1.778]
[1780535114324,69.1,63309.45,32.6,0.01403,1e-05,1.79192]
[1780535117913,69.09,63325.74,32.6,0.01419,1e-05,1.8098]
[1780535118920,69.09,63325.74,32.6,0.01419,1e-05,1.8098]
[1780535121440,69.02,63316.56,32.6,0.01401,1e-05,1.79032]
[1780535121926,69.02,63316.56,32.6,0.01401,1e-05,1.79032]
[1780535125747,69.08,63308.64,32.6,0.014,1e-05,1.78874]
[1780535127639,69.08,63312.15,32.6,0.01404,1e-05,1.79338]
[1780535133268,69.13,63306.28,32.6,0.01402,1e-05,1.7906]
[1780535138303,69.14,63309.23,32.6,0.01406,1e-05,1.79541]
[1780535143338,69.15,63313.99,32.6,0.01412,1e-05,1.80219]
[1780535148380,69.16,63315.45,32.6,0.01415,1e-05,1.8051]
[1780535153415,69.18,63319.33,32.6,0.01422,1e-05,1.81274]
[1780535157443,69.19,63306.22,32.6,0.01409,1e-05,1.7983]
[1780535160467,69.19,63318.97,32.6,0.01423,1e-05,1.81391]
[1780535164495,69.23,63334.5,32.6,0.01443,1e-05,1.83661]
[1780535168771,69.28,63313.88,32.6,0.01427,1e-05,1.81872]
[1780535174585,69.29,63312.38,32.6,0.01427,1e-05,1.81818]
[1780535177612,69.29,63339.54,32.6,0.01456,1e-05,1.85089]
[1780535179925,69.32,63356.06,32.6,0.01477,1e-05,1.87434]
[1780535182929,69.34,63343.41,32.6,0.01466,1e-05,1.86147]
[1780535187934,69.35,63341.1,32.6,0.01465,1e-05,1.86057]
[1780535191728,69.35,63361.1,32.6,0.01485,1e-05,1.88333]
[1780535194639,69.36,63362.4,32.6,0.01488,1e-05,1.88598]
[1780535195648,69.37,63373.89,32.6,0.01501,1e-05,1.90077]
[1780535196026,69.37,63373.89,32.6,0.01501,1e-05,1.90077]
[1780535200434,69.37,63369.52,32.6,0.01497,1e-05,1.8958]
[1780535201136,69.33,63351.08,32.6,0.01472,1e-05,1.86857]
[1780535202125,69.33,63351.08,32.6,0.01472,1e-05,1.86857]
[1780535206924,69.33,63345.74,32.6,0.01466,1e-05,1.86207]
[1780535207858,69.33,63371.52,32.6,0.01494,1e-05,1.8934]
[1780535208922,69.33,63371.52,32.6,0.01494,1e-05,1.8934]
[1780535209853,69.33,63378.18,32.6,0.01501,1e-05,1.90095]
[1780535211712,69.33,63358.84,32.6,0.0148,1e-05,1.87775]
[1780535214383,69.32,63377.41,32.6,0.01499,1e-05,1.89857]
[1780535214385,69.32,63377.41,32.6,0.01499,1e-05,1.89857]
[1780535219954,69.29,63388.38,32.6,0.01508,1e-05,1.90854]
[1780535221970,69.3,63359.09,32.6,0.01477,1e-05,1.87389]
[1780535222800,69.3,63359.09,32.6,0.01477,1e-05,1.87389]
[1780535222977,69.31,63337.8,32.6,0.01455,1e-05,1.84932]
[1780535224771,69.32,63343.2,32.6,0.01462,1e-05,1.85708]
[1780535225815,69.32,63351.67,32.6,0.01471,1e-05,1.86739]
[1780535226003,69.31,63366.44,32.6,0.01486,1e-05,1.88468]
[1780535230031,69.26,63349.57,32.6,0.01462,1e-05,1.85717]
[1780535233054,69.25,63327.84,32.6,0.01437,1e-05,1.82991]
[1780535236080,69.24,63313.24,32.6,0.01421,1e-05,1.81144]
[1780535239099,69.23,63328.4,32.6,0.01436,1e-05,1.82808]
[1780535242120,69.22,63342.95,32.6,0.0145,1e-05,1.84405]
[1780535245447,69.21,63337.35,32.6,0.01443,1e-05,1.83605]
[1780535247081,69.21,63335.07,32.6,0.0144,1e-05,1.83292]
[1780535248163,69.2,63360.45,32.6,0.01466,1e-05,1.8623]
[1780535249812,69.2,63359.85,32.6,0.01465,1e-05,1.8611]
[1780535250282,69.2,63369.06,32.6,0.01475,1e-05,1.87234]
[1780535253877,69.2,63361.35,32.6,0.01466,1e-05,1.86188]
[1780535257968,69.19,63348.83,32.6,0.01452,1e-05,1.84571]
[1780535261234,69.18,63332.74,32.6,0.01433,1e-05,1.82489]
[1780535261260,69.18,63299.0,32.6,0.01398,1e-05,1.78539]
[1780535265288,69.17,63274.72,32.6,0.01372,1e-05,1.75611]
[1780535269114,69.16,63279.26,32.6,0.01376,1e-05,1.76075]
[1780535272339,69.15,63302.66,32.6,0.01399,1e-05,1.78656]
[1780535277874,69.14,63301.4,32.6,0.01396,1e-05,1.78373]
[1780535281422,69.13,63307.92,32.6,0.01401,1e-05,1.78959]
[1780535284050,69.12,63290.65,32.6,0.01383,1e-05,1.7689]
[1780535286952,69.12,63300.21,32.6,0.01392,1e-05,1.779]
[1780535291180,69.12,63297.3,32.6,0.0139,1e-05,1.77622]
[1780535291212,69.12,63280.25,32.6,0.01372,1e-05,1.75689]
[1780535291903,69.12,63280.25,32.6,0.01372,1e-05,1.75689]
[1780535295306,69.12,63293.11,32.6,0.01385,1e-05,1.77114]
[1780535296447,69.12,63289.7,32.6,0.01381,1e-05,1.76689]
[1780535300984,69.1,63274.57,32.6,0.01365,1e-05,1.74799]
[1780535305282,69.1,63261.29,32.6,0.0135,1e-05,1.73177]
[1780535310626,69.08,63255.14,32.6,0.01343,1e-05,1.72335]
[1780535313832,69.08,63253.79,32.6,0.0134,1e-05,1.71977]
[1780535319690,69.1,63241.44,32.6,0.0133,1e-05,1.70814]
[1780535321918,69.1,63239.36,32.6,0.01328,1e-05,1.70622]
[1780535322513,69.11,63228.03,32.6,0.01317,1e-05,1.69398]
[1780535324856,69.11,63240.23,32.6,0.01329,1e-05,1.70788]
[1780535326289,69.11,63245.55,32.6,0.01335,1e-05,1.71365]
[1780535327243,69.1,63248.1,32.6,0.01337,1e-05,1.7163]
[1780535331780,69.12,63245.07,32.6,0.01335,1e-05,1.71471]
[1780535332785,69.12,63232.63,32.6,0.01324,1e-05,1.70116]
[1780535334801,69.13,63246.83,32.6,0.01338,1e-05,1.71796]
[1780535338673,69.14,63235.53,32.6,0.01328,1e-05,1.7065]
[1780535339157,69.14,63235.53,32.6,0.01328,1e-05,1.7065]
[1780535341012,69.14,63236.4,32.6,0.01329,1e-05,1.7077]
[1780535342916,69.14,63228.62,32.6,0.01321,1e-05,1.69858]
[1780535348811,69.13,63214.52,32.6,0.01307,1e-05,1.68182]
[1780535350109,69.13,63202.69,32.6,0.01295,1e-05,1.66859]
[1780535352064,69.12,63196.48,32.6,0.01289,1e-05,1.6615]
[1780535352686,69.12,63184.24,32.6,0.01277,1e-05,1.64798]
[1780535352940,69.12,63170.71,32.6,0.01264,1e-05,1.63317]
[1780535354889,69.12,63170.86,32.6,0.01264,1e-05,1.63326]
[1780535354934,69.12,63170.86,32.6,0.01264,1e-05,1.63326]
[1780535355692,69.12,63177.87,32.6,0.01271,1e-05,1.6408]
[1780535355696,69.12,63177.87,32.6,0.01271,1e-05,1.6408]
[1780535355707,69.12,63177.87,32.6,0.01271,1e-05,1.6408]
[1780535357980,69.12,63164.68,32.6,0.01258,1e-05,1.62625]
[1780535358480,69.12,63164.68,32.6,0.01258,1e-05,1.62625]
[1780535358987,69.12,63151.81,32.6,0.01246,1e-05,1.61234]
[1780535359428,69.12,63151.81,32.6,0.01246,1e-05,1.61234]
[1780535359742,69.12,63151.81,32.6,0.01246,1e-05,1.61234]
[1780535360404,69.12,63149.83,32.6,0.01244,1e-05,1.61019]
[1780535361372,69.12,63149.83,32.6,0.01244,1e-05,1.61019]
[1780535362195,69.12,63137.63,32.6,0.01233,1e-05,1.59713]
[1780535362227,69.12,63118.17,32.6,0.01215,1e-05,1.57651]
[1780535363841,69.12,63111.5,32.6,0.01209,1e-05,1.56952]
[1780535364366,69.12,63111.5,32.6,0.01209,1e-05,1.56952]
[1780535366180,69.12,63124.05,32.6,0.01221,1e-05,1.58319]
[1780535367520,69.12,63123.65,32.6,0.0122,1e-05,1.58279]
[1780535368145,69.12,63123.65,32.6,0.0122,1e-05,1.58279]
[1780535368829,69.12,63128.72,32.6,0.01225,1e-05,1.58818]
[1780535369164,69.12,63128.72,32.6,0.01225,1e-05,1.58818]
[1780535370232,69.12,63146.17,32.6,0.01241,1e-05,1.60675]
[1780535371894,69.12,63147.93,32.6,0.01241,1e-05,1.60711]
[1780535372081,69.12,63147.93,32.6,0.01241,1e-05,1.60711]
[1780535372161,69.12,63147.93,32.6,0.01241,1e-05,1.60711]
[1780535374263,69.12,63156.66,32.6,0.0125,1e-05,1.61642]
[1780535375181,69.12,63160.58,32.6,0.01253,1e-05,1.62061]
[1780535378535,69.12,63156.06,32.6,0.01249,1e-05,1.61559]
[1780535379202,69.12,63156.06,32.6,0.01249,1e-05,1.61559]
[1780535382358,69.12,63159.21,32.6,0.01252,1e-05,1.61888]
[1780535382392,69.12,63178.61,32.6,0.0127,1e-05,1.63983]
[1780535383187,69.12,63178.61,32.6,0.0127,1e-05,1.63983]
[1780535384809,69.12,63197.33,32.6,0.01288,1e-05,1.66012]
[1780535385176,69.12,63197.33,32.6,0.01288,1e-05,1.66012]
[1780535385775,69.12,63201.39,32.6,0.01292,1e-05,1.66447]
[1780535387882,69.12,63194.31,32.6,0.01285,1e-05,1.65648]
[1780535388195,69.12,63194.31,32.6,0.01285,1e-05,1.65648]
[1780535393249,69.11,63188.15,32.6,0.01278,1e-05,1.64924]
[1780535396350,69.11,63186.33,32.6,0.01276,1e-05,1.64709]
[1780535396377,69.11,63203.49,32.6,0.01293,1e-05,1.66582]
[1780535397286,69.11,63219.85,32.6,0.01309,1e-05,1.68382]
[1780535397594,69.11,63219.85,32.6,0.01309,1e-05,1.68382]
[1780535398422,69.11,63219.85,32.6,0.01309,1e-05,1.68382]
[1780535398639,69.11,63220.91,32.6,0.01309,1e-05,1.68489]
[1780535400371,69.11,63228.75,32.6,0.01317,1e-05,1.69347]
[1780535400372,69.11,63242.6,32.6,0.0133,1e-05,1.70883]
[1780535400675,69.11,63242.6,32.6,0.0133,1e-05,1.70883]
[1780535400789,69.11,63242.6,32.6,0.0133,1e-05,1.70883]
[1780535402192,69.11,63253.38,32.6,0.01341,1e-05,1.72096]
[1780535402373,69.11,63267.73,32.6,0.01355,1e-05,1.73722]
[1780535403561,69.1,63275.57,32.6,0.01363,1e-05,1.746]
[1780535403566,69.1,63275.57,32.6,0.01363,1e-05,1.746]
[1780535404326,69.1,63275.57,32.6,0.01363,1e-05,1.746]
[1780535405419,69.1,63258.56,32.6,0.01346,1e-05,1.72618]
[1780535406853,69.1,63254.36,32.6,0.01341,1e-05,1.72096]
[1780535407339,69.1,63254.36,32.6,0.01341,1e-05,1.72096]
[1780535408168,69.1,63270.3,32.6,0.01357,1e-05,1.73882]
[1780535409692,69.09,63268.1,32.6,0.01354,1e-05,1.73584]
[1780535410356,69.09,63268.1,32.6,0.01354,1e-05,1.73584]
[1780535410466,69.09,63255.64,32.6,0.01342,1e-05,1.72172]
[1780535411156,69.09,63255.64,32.6,0.01342,1e-05,1.72172]
[1780535412981,69.09,63254.91,32.6,0.01341,1e-05,1.72087]
[1780535413487,69.09,63240.83,32.6,0.01327,1e-05,1.70545]
[1780535413775,69.09,63240.83,32.6,0.01327,1e-05,1.70545]
[1780535413949,69.09,63240.83,32.6,0.01327,1e-05,1.70545]
[1780535415405,69.09,63232.23,32.6,0.01319,1e-05,1.69565]
[1780535415738,69.09,63233.7,32.6,0.0132,1e-05,1.69713]
[1780535416469,69.09,63233.7,32.6,0.0132,1e-05,1.69713]
[1780535420742,69.09,63228.9,32.6,0.01315,1e-05,1.69096]
[1780535421482,69.09,63228.9,32.6,0.01315,1e-05,1.69096]
[1780535423940,69.08,63233.68,32.6,0.01319,1e-05,1.69596]
[1780535425113,69.08,63227.72,32.6,0.01313,1e-05,1.68915]
[1780535425181,69.08,63211.22,32.6,0.01297,1e-05,1.67071]
[1780535426183,69.08,63196.93,32.6,0.01283,1e-05,1.65488]
[1780535429444,69.08,63192.66,32.6,0.01279,1e-05,1.65003]
[1780535430126,69.08,63197.71,32.6,0.01284,1e-05,1.65547]
[1780535435506,69.07,63190.72,32.6,0.01275,1e-05,1.64583]
[1780535436168,69.07,63186.4,32.6,0.01271,1e-05,1.64112]
[1780535439493,69.07,63173.49,32.6,0.01259,1e-05,1.62688]
[1780535441184,69.07,63164.32,32.6,0.0125,1e-05,1.61691]
[1780535441713,69.07,63164.26,32.6,0.0125,1e-05,1.61683]
[1780535442191,69.07,63164.26,32.6,0.0125,1e-05,1.61683]
[1780535442219,69.07,63185.96,32.6,0.0127,1e-05,1.64028]
[1780535442728,69.07,63207.42,32.6,0.01291,1e-05,1.66369]
[1780535444586,69.07,63208.21,32.6,0.01292,1e-05,1.66445]
[1780535445300,69.07,63208.21,32.6,0.01292,1e-05,1.66445]
[1780535446610,69.07,63197.25,32.6,0.01281,1e-05,1.65222]
[1780535447314,69.07,63197.25,32.6,0.01281,1e-05,1.65222]
[1780535447769,69.07,63226.2,32.6,0.01309,1e-05,1.68394]
[1780535449080,69.07,63226.2,32.6,0.01309,1e-05,1.68394]
[1780535449537,69.07,63226.2,32.6,0.01309,1e-05,1.68394]
[1780535449777,69.06,63202.93,32.6,0.01286,1e-05,1.65797]
[1780535452016,69.06,63200.36,32.6,0.01283,1e-05,1.65506]
[1780535452547,69.06,63200.36,32.6,0.01283,1e-05,1.65506]
[1780535452798,69.06,63183.22,32.6,0.01267,1e-05,1.63619]
[1780535455716,69.06,63181.84,32.6,0.01265,1e-05,1.63458]
[1780535456564,69.06,63181.84,32.6,0.01265,1e-05,1.63458]
[1780535456828,69.06,63196.71,32.6,0.0128,1e-05,1.65065]
[1780535459028,69.06,63203.76,32.6,0.01286,1e-05,1.65829]
[1780535459579,69.06,63203.76,32.6,0.01286,1e-05,1.65829]
[1780535462318,69.06,63211.66,32.6,0.01294,1e-05,1.66678]
[1780535462601,69.06,63211.66,32.6,0.01294,1e-05,1.66678]
[1780535465414,69.06,63226.76,32.6,0.01308,1e-05,1.68337]
[1780535465614,69.06,63226.76,32.6,0.01308,1e-05,1.68337]
[1780535469466,69.05,63218.88,32.6,0.013,1e-05,1.67395]
[1780535469930,69.05,63212.53,32.6,0.01294,1e-05,1.66682]
[1780535471812,69.05,63229.51,32.6,0.0131,1e-05,1.68537]
[1780535471955,69.05,63229.51,32.6,0.0131,1e-05,1.68537]
[1780535476026,69.04,63221.51,32.6,0.01302,1e-05,1.67595]
[1780535476563,69.04,63221.51,32.6,0.01302,1e-05,1.67595]
[1780535477003,69.04,63205.93,32.6,0.01286,1e-05,1.65854]
[1780535480112,69.04,63216.94,32.6,0.01297,1e-05,1.67046]
[1780535480634,69.04,63216.94,32.6,0.01297,1e-05,1.67046]
[1780535480867,69.04,63210.36,32.6,0.0129,1e-05,1.66309]
[1780535481639,69.04,63210.36,32.6,0.0129,1e-05,1.66309]
[1780535482040,69.04,63189.13,32.6,0.0127,1e-05,1.63967]
[1780535483990,69.04,63189.41,32.6,0.0127,1e-05,1.63991]
[1780535484658,69.04,63189.41,32.6,0.0127,1e-05,1.63991]
[1780535490362,69.03,63202.8,32.6,0.01282,1e-05,1.65407]
[1780535490687,69.03,63195.81,32.6,0.01276,1e-05,1.64634]
[1780535494135,69.03,63186.43,32.6,0.01265,1e-05,1.63441]
[1780535494903,69.03,63181.69,32.6,0.01261,1e-05,1.62922]
[1780535497747,69.03,63165.74,32.6,0.01246,1e-05,1.61193]
[1780535503677,69.03,63167.37,32.6,0.01247,1e-05,1.6136]
[1780535506488,69.03,63167.33,32.6,0.01247,1e-05,1.61351]
[1780535507195,69.03,63156.12,32.6,0.01237,1e-05,1.60148]
[1780535507233,69.03,63137.85,32.6,0.0122,1e-05,1.58205]
[1780535509046,69.03,63126.35,32.6,0.01209,1e-05,1.56996]
[1780535510587,69.03,63121.23,32.6,0.01205,1e-05,1.56464]
[1780535511782,69.03,63124.94,32.6,0.01208,1e-05,1.56866]
[1780535512029,69.03,63124.94,32.6,0.01208,1e-05,1.56866]
[1780535514630,69.03,63123.51,32.6,0.01207,1e-05,1.56728]
[1780535515506,69.03,63124.41,32.6,0.01208,1e-05,1.56829]
[1780535517519,69.03,63142.35,32.6,0.01224,1e-05,1.58733]
[1780535519422,69.03,63141.04,32.6,0.01223,1e-05,1.58598]
[1780535521027,69.03,63146.41,32.6,0.01228,1e-05,1.59174]
[1780535522581,69.03,63142.18,32.6,0.01224,1e-05,1.58727]
[1780535523906,69.04,63130.6,32.6,0.01214,1e-05,1.57535]
[1780535525513,69.04,63118.74,32.6,0.01203,1e-05,1.56293]
[1780535526793,69.04,63107.18,32.6,0.01193,1e-05,1.551]
[1780535528521,69.04,63114.88,32.6,0.012,1e-05,1.55911]
[1780535529782,69.05,63121.87,32.6,0.01208,1e-05,1.56802]
[1780535530440,69.05,63137.58,32.6,0.01222,1e-05,1.58465]
[1780535531029,69.05,63137.58,32.6,0.01222,1e-05,1.58465]
[1780535531057,69.05,63137.58,32.6,0.01222,1e-05,1.58465]
[1780535531664,69.06,63159.04,32.6,0.01243,1e-05,1.60809]
[1780535533582,69.06,63164.58,32.6,0.01248,1e-05,1.61406]
[1780535534165,69.06,63159.27,32.6,0.01243,1e-05,1.60835]
[1780535534693,69.06,63159.27,32.6,0.01243,1e-05,1.60835]
[1780535534463,69.06,63143.45,32.6,0.01228,1e-05,1.59145]
[1780535536314,69.06,63134.13,32.6,0.01219,1e-05,1.58156]
[1780535537766,69.06,63112.3,32.6,0.012,1e-05,1.55866]
[1780535539103,69.06,63106.59,32.6,0.01195,1e-05,1.55283]
[1780535539194,69.06,63106.59,32.6,0.01195,1e-05,1.55283]
[1780535540747,69.07,63086.1,32.6,0.01177,1e-05,1.53242]
[1780535542529,69.07,63077.16,32.6,0.01169,1e-05,1.52332]
[1780535543352,69.07,63074.43,32.6,0.01167,1e-05,1.52064]
[1780535544489,69.07,63080.52,32.6,0.01172,1e-05,1.52703]
[1780535544888,69.07,63078.67,32.6,0.01171,1e-05,1.52527]
[1780535546400,69.07,63081.25,32.6,0.01173,1e-05,1.52805]
[1780535547737,69.07,63078.4,32.6,0.01171,1e-05,1.52525]
[1780535549373,69.08,63076.67,32.6,0.0117,1e-05,1.5249]
[1780535550936,69.1,63088.71,32.6,0.01182,1e-05,1.53875]
[1780535551596,69.1,63103.88,32.6,0.01195,1e-05,1.55315]
[1780535552328,69.1,63103.88,32.6,0.01195,1e-05,1.55315]
[1780535553483,69.11,63101.05,32.6,0.01193,1e-05,1.55127]
[1780535553629,69.11,63101.05,32.6,0.01193,1e-05,1.55127]
[1780535554119,69.11,63093.86,32.6,0.01187,1e-05,1.54388]
[1780535554618,69.11,63080.73,32.6,0.01175,1e-05,1.53039]
[1780535555540,69.11,63080.73,32.6,0.01175,1e-05,1.53039]
[1780535557102,69.11,63068.18,32.6,0.01165,1e-05,1.51773]
[1780535562674,69.18,63070.26,32.6,0.01173,1e-05,1.52791]
[1780535564934,69.18,63079.88,32.6,0.01182,1e-05,1.53806]
[1780535569027,69.18,63086.71,32.6,0.01189,1e-05,1.5455]
[1780535569275,69.18,63086.71,32.6,0.01189,1e-05,1.5455]
[1780535569730,69.18,63117.06,32.6,0.01216,1e-05,1.57722]
[1780535572172,69.19,63111.82,32.6,0.01212,1e-05,1.57259]
[1780535572695,69.19,63111.82,32.6,0.01212,1e-05,1.57259]
[1780535572749,69.19,63097.49,32.6,0.01199,1e-05,1.55765]
[1780535577784,69.19,63099.93,32.6,0.01202,1e-05,1.56047]
[1780535581479,69.2,63088.21,32.6,0.01191,1e-05,1.54838]
[1780535581818,69.2,63090.21,32.6,0.01194,1e-05,1.55117]
[1780535584833,69.22,63068.7,32.6,0.01176,1e-05,1.53054]
[1780535585858,69.22,63068.7,32.6,0.01176,1e-05,1.53054]
[1780535586674,69.22,63068.7,32.6,0.01176,1e-05,1.53054]
[1780535586731,69.22,63088.4,32.6,0.01194,1e-05,1.55106]
[1780535587366,69.22,63116.42,32.6,0.01219,1e-05,1.5804]
[1780535587891,69.22,63116.42,32.6,0.01219,1e-05,1.5804]
[1780535589571,69.22,63118.76,32.6,0.01221,1e-05,1.58288]
[1780535590766,69.22,63122.82,32.6,0.01225,1e-05,1.58718]
[1780535590877,69.22,63126.4,32.6,0.01228,1e-05,1.59097]
[1780535592843,69.22,63130.69,32.6,0.01232,1e-05,1.59552]
[1780535592994,69.22,63133.18,32.6,0.01234,1e-05,1.59815]
[1780535595919,69.22,63139.06,32.6,0.0124,1e-05,1.60435]
[1780535596424,69.22,63139.06,32.6,0.0124,1e-05,1.60435]
[1780535598937,69.22,63135.52,32.6,0.01236,1e-05,1.60046]
[1780535599425,69.22,63135.52,32.6,0.01236,1e-05,1.60046]
[1780535600998,69.21,63153.79,32.6,0.01253,1e-05,1.61991]
[1780535602202,69.21,63153.79,32.6,0.01253,1e-05,1.61991]
[1780535602440,69.21,63153.79,32.6,0.01253,1e-05,1.61991]
[1780535604885,69.21,63154.07,32.6,0.01254,1e-05,1.62003]
[1780535605909,69.21,63151.15,32.6,0.01251,1e-05,1.61682]
[1780535611068,69.21,63151.18,32.6,0.01249,1e-05,1.61501]
[1780535616103,69.21,63140.24,32.6,0.01239,1e-05,1.60302]
[1780535621138,69.21,63139.96,32.6,0.01238,1e-05,1.60253]
[1780535624159,69.2,63121.0,32.6,0.01221,1e-05,1.5823]
[1780535627204,69.2,63125.59,32.6,0.01225,1e-05,1.58714]
[1780535627259,69.2,63125.59,32.6,0.01225,1e-05,1.58714]
[1780535627279,69.2,63110.05,32.6,0.01211,1e-05,1.57074]
[1780535628187,69.2,63084.17,32.6,0.01187,1e-05,1.54377]
[1780535629338,69.2,63084.17,32.6,0.01187,1e-05,1.54377]
[1780535630218,69.21,63078.56,32.6,0.01182,1e-05,1.53803]
[1780535631463,69.21,63084.86,32.6,0.01188,1e-05,1.54461]
[1780535632541,69.21,63082.12,32.6,0.01186,1e-05,1.54183]
[1780535632561,69.21,63082.12,32.6,0.01186,1e-05,1.54183]
[1780535634493,69.21,63078.93,32.6,0.01183,1e-05,1.53868]
[1780535636581,69.21,63079.32,32.6,0.01184,1e-05,1.53929]
[1780535638505,69.21,63080.33,32.6,0.01185,1e-05,1.5404]
[1780535639660,69.21,63081.45,32.6,0.01186,1e-05,1.54163]
[1780535641517,69.21,63086.92,32.6,0.01191,1e-05,1.54742]
[1780535642205,69.21,63087.89,32.6,0.01192,1e-05,1.54848]
[1780535643530,69.21,63091.29,32.6,0.01195,1e-05,1.55206]
[1780535643585,69.21,63106.66,32.6,0.01209,1e-05,1.56815]
[1780535645381,69.21,63111.06,32.6,0.01213,1e-05,1.57279]
[1780535645891,69.21,63109.51,32.6,0.01211,1e-05,1.57116]
[1780535648099,69.21,63095.03,32.6,0.01198,1e-05,1.55604]
[1780535649478,69.21,63090.88,32.6,0.01194,1e-05,1.55176]
[1780535649702,69.21,63090.88,32.6,0.01194,1e-05,1.55176]
[1780535650364,69.21,63067.58,32.6,0.01174,1e-05,1.52772]
[1780535651853,69.21,63067.58,32.6,0.01174,1e-05,1.52772]
[1780535652505,69.21,63064.24,32.6,0.01171,1e-05,1.52433]
[1780535654369,69.22,63065.53,32.6,0.01172,1e-05,1.52574]
[1780535655408,69.22,63089.04,32.6,0.01193,1e-05,1.55011]
[1780535655938,69.22,63089.04,32.6,0.01193,1e-05,1.55011]
[1780535657836,69.22,63096.61,32.6,0.012,1e-05,1.55807]
[1780535658541,69.22,63097.18,32.6,0.012,1e-05,1.55873]
[1780535659206,69.22,63085.98,32.6,0.0119,1e-05,1.54711]
[1780535663515,69.22,63069.66,32.6,0.01176,1e-05,1.53048]
[1780535666260,69.22,63083.39,32.6,0.01188,1e-05,1.54484]
[1780535667424,69.22,63080.19,32.6,0.01186,1e-05,1.54157]
[1780535668530,69.22,63098.89,32.6,0.01202,1e-05,1.56111]
[1780535669262,69.22,63098.89,32.6,0.01202,1e-05,1.56111]
[1780535670761,69.22,63110.99,32.6,0.01214,1e-05,1.57381]
[1780535671565,69.22,63114.74,32.6,0.01217,1e-05,1.57776]
[1780535671631,69.22,63114.74,32.6,0.01217,1e-05,1.57776]
[1780535671657,69.22,63114.74,32.6,0.01217,1e-05,1.57776]
[1780535671776,69.22,63093.23,32.6,0.01196,1e-05,1.55374]
[1780535673568,69.22,63068.17,32.6,0.01174,1e-05,1.52791]
[1780535674128,69.22,63068.17,32.6,0.01174,1e-05,1.52791]
[1780535674267,69.22,63068.17,32.6,0.01174,1e-05,1.52791]
[1780535675294,69.22,63066.39,32.6,0.01172,1e-05,1.52616]
[1780535676826,69.22,63069.67,32.6,0.01175,1e-05,1.52961]
[1780535677615,69.22,63065.88,32.6,0.01172,1e-05,1.52579]
[1780535678831,69.23,63055.33,32.6,0.01163,1e-05,1.51508]
[1780535678843,69.23,63055.33,32.6,0.01163,1e-05,1.51508]
[1780535679725,69.23,63050.2,32.6,0.01158,1e-05,1.50995]
[1780535681264,69.23,63047.93,32.6,0.01157,1e-05,1.50786]
[1780535682630,69.23,63050.07,32.6,0.01159,1e-05,1.51015]
[1780535682792,69.23,63050.07,32.6,0.01159,1e-05,1.51015]
[1780535683276,69.23,63051.89,32.6,0.0116,1e-05,1.51211]
[1780535684832,69.23,63057.14,32.6,0.01165,1e-05,1.51757]
[1780535685077,69.23,63062.77,32.6,0.0117,1e-05,1.52343]
[1780535685583,69.23,63062.77,32.6,0.0117,1e-05,1.52343]
[1780535686802,69.23,63058.47,32.6,0.01166,1e-05,1.51903]
[1780535688471,69.23,63066.41,32.6,0.01174,1e-05,1.52743]
[1780535689418,69.24,63064.98,32.6,0.01172,1e-05,1.52604]
[1780535690823,69.24,63058.34,32.6,0.01167,1e-05,1.51932]
[1780535691267,69.24,63052.22,32.6,0.01161,1e-05,1.51317]
[1780535691722,69.24,63033.34,32.6,0.01145,1e-05,1.49403]
[1780535693892,69.24,63029.3,32.6,0.01141,1e-05,1.4902]
[1780535697420,69.24,63036.15,32.6,0.01148,1e-05,1.49769]
[1780535699944,69.25,63043.88,32.6,0.01155,1e-05,1.50578]
[1780535701065,69.25,63041.68,32.6,0.01153,1e-05,1.50367]
[1780535701227,69.25,63041.68,32.6,0.01153,1e-05,1.50367]
[1780535702971,69.25,63043.77,32.6,0.01155,1e-05,1.50591]
[1780535703784,69.25,63032.94,32.6,0.01146,1e-05,1.49507]
[1780535704835,69.25,62993.21,32.6,0.01112,1e-05,1.45565]
[1780535706575,69.25,62994.0,32.6,0.01113,1e-05,1.45656]
[1780535706644,69.25,62994.0,32.6,0.01113,1e-05,1.45656]
[1780535706851,69.26,63006.99,32.6,0.01124,1e-05,1.46986]
[1780535708241,69.26,63008.94,32.6,0.01126,1e-05,1.47181]
[1780535708865,69.26,63024.2,32.6,0.01139,1e-05,1.48744]
[1780535710275,69.26,63031.32,32.6,0.01145,1e-05,1.49461]
[1780535710989,69.26,63031.32,32.6,0.01145,1e-05,1.49461]
[1780535712560,69.26,63032.88,32.6,0.01147,1e-05,1.49662]
[1780535712895,69.26,63009.28,32.6,0.01127,1e-05,1.47293]
[1780535714015,69.26,63009.28,32.6,0.01127,1e-05,1.47293]
[1780535713907,69.27,62993.17,32.6,0.01113,1e-05,1.45725]
[1780535715892,69.27,63004.09,32.6,0.01122,1e-05,1.46808]
[1780535715922,69.27,63020.88,32.6,0.01137,1e-05,1.48506]
[1780535717259,69.27,63030.6,32.6,0.01146,1e-05,1.49519]
[1780535717265,69.27,63030.6,32.6,0.01146,1e-05,1.49519]
[1780535718733,69.27,63030.85,32.6,0.01146,1e-05,1.49559]
[1780535720380,69.27,63021.3,32.6,0.01138,1e-05,1.48626]
[1780535721757,69.28,63020.48,32.6,0.01138,1e-05,1.48559]
[1780535723795,69.28,63015.7,32.6,0.01134,1e-05,1.48112]
[1780535725850,69.28,63005.48,32.6,0.01125,1e-05,1.47127]
[1780535727059,69.29,63020.1,32.6,0.01138,1e-05,1.48626]
[1780535727162,69.29,63020.1,32.6,0.01138,1e-05,1.48626]
[1780535728993,69.29,63012.49,32.6,0.01132,1e-05,1.4788]
[1780535729487,69.29,63004.68,32.6,0.01125,1e-05,1.47101]
[1780535729940,69.29,63004.68,32.6,0.01125,1e-05,1.47101]
[1780535731456,69.29,63024.81,32.6,0.01142,1e-05,1.49011]
[1780535731607,69.29,63024.81,32.6,0.01142,1e-05,1.49011]
[1780535732152,69.29,63012.62,32.6,0.01131,1e-05,1.47806]
[1780535733131,69.29,62998.42,32.6,0.01119,1e-05,1.46407]
[1780535733491,69.29,62998.42,32.6,0.01119,1e-05,1.46407]
[1780535735206,69.3,63003.65,32.6,0.01124,1e-05,1.46966]
[1780535736154,69.3,63020.15,32.6,0.01138,1e-05,1.48635]
[1780535737162,69.3,63039.65,32.6,0.01156,1e-05,1.50641]
[1780535737480,69.3,63039.65,32.6,0.01156,1e-05,1.50641]
[1780535738117,69.3,63039.65,32.6,0.01156,1e-05,1.50641]
[1780535738987,69.3,63039.65,32.6,0.01156,1e-05,1.50641]
[1780535740764,69.3,63049.89,32.6,0.01165,1e-05,1.5171]
[1780535742605,69.31,63053.15,32.6,0.01168,1e-05,1.52066]
[1780535743959,69.31,63048.59,32.6,0.01164,1e-05,1.51612]
[1780535744408,69.31,63043.67,32.6,0.0116,1e-05,1.51123]
[1780535745430,69.31,63040.24,32.6,0.01157,1e-05,1.50787]
[1780535746993,69.31,63036.35,32.6,0.01154,1e-05,1.50406]
[1780535748321,69.31,63045.75,32.6,0.01162,1e-05,1.51388]
[1780535749139,69.31,63045.75,32.6,0.01162,1e-05,1.51388]
[1780535750029,69.31,63047.76,32.6,0.01164,1e-05,1.51617]
[1780535751370,69.32,63027.76,32.6,0.01147,1e-05,1.49602]
[1780535752002,69.32,63027.76,32.6,0.01147,1e-05,1.49602]
[1780535752007,69.32,63027.76,32.6,0.01147,1e-05,1.49602]
[1780535754667,69.32,63036.03,32.6,0.01154,1e-05,1.50485]
[1780535755302,69.32,63012.61,32.6,0.01134,1e-05,1.48155]
[1780535757673,69.32,63002.78,32.6,0.01126,1e-05,1.47191]
[1780535760034,69.33,62997.47,32.6,0.01122,1e-05,1.46704]
[1780535761708,69.33,62998.93,32.6,0.01123,1e-05,1.4687]
[1780535762190,69.33,62998.93,32.6,0.01123,1e-05,1.4687]
[1780535762716,69.33,63001.82,32.6,0.01126,1e-05,1.472]
[1780535766708,69.34,62995.1,32.6,0.01121,1e-05,1.46614]
[1780535766991,69.34,62995.1,32.6,0.01121,1e-05,1.46614]
[1780535767454,69.34,62990.17,32.6,0.01117,1e-05,1.46147]
[1780535767513,69.34,62974.45,32.6,0.01104,1e-05,1.44597]
[1780535768954,69.34,62974.45,32.6,0.01104,1e-05,1.44597]
[1780535769056,69.35,62959.29,32.6,0.01092,1e-05,1.43161]
[1780535769568,69.35,62959.29,32.6,0.01092,1e-05,1.43161]
[1780535769650,69.37,62944.07,32.6,0.01081,1e-05,1.41952]
[1780535770772,69.37,62944.07,32.6,0.01081,1e-05,1.41952]
[1780535771454,69.42,62918.8,32.6,0.01066,1e-05,1.40109]
[1780535772953,69.42,62918.8,32.6,0.01066,1e-05,1.40109]
[1780535773053,69.45,62886.33,32.6,0.01042,1e-05,1.37343]
[1780535773888,69.45,62886.33,32.6,0.01042,1e-05,1.37343]
[1780535773950,69.49,62872.07,32.6,0.01034,1e-05,1.36365]
[1780535774485,69.52,62857.63,32.6,0.01026,1e-05,1.35394]
[1780535775386,69.52,62857.63,32.6,0.01026,1e-05,1.35394]
[1780535776077,69.52,62857.63,32.6,0.01026,1e-05,1.35394]
[1780535776416,69.56,62858.68,32.6,0.0103,1e-05,1.35882]
[1780535777025,69.56,62858.68,32.6,0.0103,1e-05,1.35882]
[1780535777067,69.59,62871.42,32.6,0.01043,1e-05,1.37458]
[1780535778037,69.59,62871.42,32.6,0.01043,1e-05,1.37458]
[1780535778139,69.63,62857.86,32.6,0.01036,1e-05,1.36543]
[1780535779775,69.66,62859.05,32.6,0.0104,1e-05,1.37026]
[1780535780397,69.66,62865.92,32.6,0.01046,1e-05,1.37707]
[1780535781001,69.66,62865.92,32.6,0.01046,1e-05,1.37707]
[1780535781048,69.67,62886.81,32.6,0.01063,1e-05,1.3972]
[1780535781420,69.67,62886.81,32.6,0.01063,1e-05,1.3972]
[1780535781542,69.67,62900.25,32.6,0.01074,1e-05,1.41036]
[1780535782845,69.67,62900.25,32.6,0.01074,1e-05,1.41036]
[1780535783421,69.67,62910.15,32.6,0.01083,1e-05,1.42018]
[1780535784199,69.67,62910.15,32.6,0.01083,1e-05,1.42018]
[1780535786277,69.68,62901.02,32.6,0.01076,1e-05,1.41198]
[1780535786890,69.68,62912.64,32.6,0.01085,1e-05,1.42347]
[1780535788419,69.69,62904.83,32.6,0.01079,1e-05,1.41653]
[1780535788904,69.69,62904.83,32.6,0.01079,1e-05,1.41653]
[1780535788978,69.69,62925.27,32.6,0.01097,1e-05,1.43659]
[1780535789605,69.69,62948.68,32.6,0.01116,1e-05,1.45977]
[1780535791553,69.69,62952.95,32.6,0.0112,1e-05,1.4642]
[1780535791886,69.69,62952.95,32.6,0.0112,1e-05,1.4642]
[1780535792229,69.69,62952.95,32.6,0.0112,1e-05,1.4642]
[1780535794817,69.7,62956.33,32.6,0.01123,1e-05,1.46676]
[1780535794911,69.7,62956.33,32.6,0.01123,1e-05,1.46676]
[1780535795626,69.7,62960.38,32.6,0.01126,1e-05,1.47099]
[1780535796678,69.71,62989.47,32.6,0.01152,1e-05,1.50043]
[1780535797317,69.71,62989.47,32.6,0.01152,1e-05,1.50043]
[1780535797853,69.71,62989.47,32.6,0.01152,1e-05,1.50043]
[1780535797915,69.71,62989.47,32.6,0.01152,1e-05,1.50043]
[1780535798564,69.71,62992.33,32.6,0.01154,1e-05,1.50347]
[1780535799020,69.71,62992.33,32.6,0.01154,1e-05,1.50347]
[1780535799056,69.71,63016.21,32.6,0.01175,1e-05,1.52785]
[1780535800701,69.71,63038.89,32.6,0.01196,1e-05,1.55126]
[1780535801451,69.71,63038.89,32.6,0.01196,1e-05,1.55126]
[1780535801795,69.71,63038.89,32.6,0.01196,1e-05,1.55126]
[1780535801961,69.71,63038.89,32.6,0.01196,1e-05,1.55126]
[1780535802895,69.71,63043.05,32.6,0.012,1e-05,1.55573]
[1780535802970,69.71,63023.31,32.6,0.01182,1e-05,1.53546]
[1780535803773,69.71,63008.23,32.6,0.01169,1e-05,1.52016]
[1780535805054,69.71,62992.49,32.6,0.01155,1e-05,1.50434]
[1780535805808,69.71,62992.49,32.6,0.01155,1e-05,1.50434]
[1780535806343,69.71,62997.42,32.6,0.0116,1e-05,1.50947]
[1780535807895,69.72,62985.41,32.6,0.01149,1e-05,1.49751]
[1780535808799,69.72,62970.2,32.6,0.01136,1e-05,1.48261]
[1780535810731,69.72,62964.64,32.6,0.01132,1e-05,1.47727]
[1780535812198,69.72,62952.58,32.6,0.01122,1e-05,1.46552]
[1780535812213,69.72,62921.74,32.6,0.01096,1e-05,1.43552]
[1780535812833,69.73,62891.86,32.6,0.01072,1e-05,1.40699]
[1780535814032,69.73,62891.86,32.6,0.01072,1e-05,1.40699]
[1780535815395,69.73,62879.95,32.6,0.01062,1e-05,1.39628]
[1780535818103,69.74,62882.73,32.6,0.01065,1e-05,1.39962]
[1780535819039,69.74,62881.81,32.6,0.01065,1e-05,1.39908]
[1780535819388,69.74,62892.74,32.6,0.01074,1e-05,1.40985]
[1780535819887,69.75,62911.44,32.6,0.0109,1e-05,1.42816]
[1780535821082,69.75,62911.44,32.6,0.0109,1e-05,1.42816]
[1780535822931,69.75,62908.96,32.6,0.01088,1e-05,1.42634]
[1780535823310,69.75,62908.96,32.6,0.01088,1e-05,1.42634]
[1780535823006,69.76,62946.97,32.6,0.0112,1e-05,1.46375]
[1780535825324,69.76,62951.88,32.6,0.01125,1e-05,1.46883]
[1780535824974,69.76,62926.71,32.6,0.01104,1e-05,1.44432]
[1780535825986,69.76,62912.12,32.6,0.01092,1e-05,1.4304]
[1780535829104,69.77,62921.96,32.6,0.011,1e-05,1.44051]
[1780535829312,69.77,62921.96,32.6,0.011,1e-05,1.44051]
[1780535830094,69.77,62922.89,32.6,0.01101,1e-05,1.44169]
[1780535832340,69.77,62927.12,32.6,0.01105,1e-05,1.44635]
[1780535832069,69.78,62910.38,32.6,0.01092,1e-05,1.43033]
[1780535835228,69.78,62903.49,32.6,0.01086,1e-05,1.42425]
[1780535837085,69.79,62916.05,32.6,0.01097,1e-05,1.43699]
[1780535837232,69.79,62916.05,32.6,0.01097,1e-05,1.43699]
[1780535838455,69.79,62932.86,32.6,0.01112,1e-05,1.45367]
[1780535838485,69.79,62932.86,32.6,0.01112,1e-05,1.45367]
[1780535838808,69.79,62932.86,32.6,0.01112,1e-05,1.45367]
[1780535839346,69.79,62925.73,32.6,0.01106,1e-05,1.44696]
[1780535841142,69.79,62901.87,32.6,0.01086,1e-05,1.42386]
[1780535842078,69.79,62901.87,32.6,0.01086,1e-05,1.42386]
[1780535842142,69.79,62882.47,32.6,0.0107,1e-05,1.40524]
[1780535843276,69.79,62882.47,32.6,0.0107,1e-05,1.40524]
[1780535845092,69.79,62890.57,32.6,0.01077,1e-05,1.41308]
[1780535846843,69.82,62895.15,32.6,0.01083,1e-05,1.42074]
[1780535847299,69.82,62895.15,32.6,0.01083,1e-05,1.42074]
[1780535849753,69.88,62905.04,32.6,0.01097,1e-05,1.43684]
[1780535851350,69.88,62896.7,32.6,0.01091,1e-05,1.42904]
[1780535851446,69.89,62881.6,32.6,0.01078,1e-05,1.41341]
[1780535852328,69.89,62881.6,32.6,0.01078,1e-05,1.41341]
[1780535854680,69.97,62884.65,32.6,0.01088,1e-05,1.42538]
[1780535856338,70.0,62896.8,32.6,0.01101,1e-05,1.44004]
[1780535857280,70.0,62896.24,32.6,0.011,1e-05,1.43978]
[1780535858553,70.01,62884.3,32.6,0.01091,1e-05,1.42903]
[1780535860089,70.01,62879.23,32.6,0.01087,1e-05,1.42415]
[1780535861694,70.01,62868.26,32.6,0.01078,1e-05,1.4142]
[1780535864329,70.02,62867.52,32.6,0.01078,1e-05,1.4141]
[1780535864890,70.02,62870.23,32.6,0.01081,1e-05,1.41702]
[1780535865852,70.05,62879.05,32.6,0.01091,1e-05,1.42858]
[1780535867227,70.05,62884.15,32.6,0.01095,1e-05,1.4338]
[1780535868864,70.06,62881.27,32.6,0.01093,1e-05,1.43158]
[1780535870534,70.06,62886.93,32.6,0.01099,1e-05,1.43761]
[1780535871367,70.06,62872.05,32.6,0.01087,1e-05,1.42354]
[1780535871768,70.06,62872.05,32.6,0.01087,1e-05,1.42354]
[1780535872576,70.07,62883.13,32.6,0.01096,1e-05,1.43449]
[1780535873387,70.07,62899.65,32.6,0.0111,1e-05,1.45084]
[1780535873880,70.07,62899.65,32.6,0.0111,1e-05,1.45084]
[1780535874536,70.07,62899.65,32.6,0.0111,1e-05,1.45084]
[1780535875846,70.07,62900.09,32.6,0.01111,1e-05,1.4518]
[1780535876413,70.08,62884.51,32.6,0.01098,1e-05,1.4369]
[1780535877558,70.08,62881.73,32.6,0.01096,1e-05,1.43446]
[1780535880220,70.08,62887.38,32.6,0.01101,1e-05,1.44048]
[1780535880445,70.09,62900.4,32.6,0.01112,1e-05,1.45343]
[1780535881450,70.09,62926.49,32.6,0.01135,1e-05,1.47937]
[1780535882156,70.09,62926.49,32.6,0.01135,1e-05,1.47937]
[1780535882457,70.09,62958.26,32.6,0.01162,1e-05,1.51136]
[1780535883466,70.09,62944.19,32.6,0.0115,1e-05,1.49744]
[1780535885177,70.09,62939.66,32.6,0.01146,1e-05,1.49306]
[1780535885873,70.09,62940.41,32.6,0.01147,1e-05,1.49398]
[1780535886489,70.1,62956.5,32.6,0.01161,1e-05,1.5103]
[1780535888273,70.1,62961.44,32.6,0.01166,1e-05,1.51546]
[1780535888747,70.1,62956.77,32.6,0.01162,1e-05,1.5109]
[1780535890600,70.1,62951.92,32.6,0.01158,1e-05,1.50631]
[1780535891423,70.1,62951.92,32.6,0.01158,1e-05,1.50631]
[1780535891534,70.1,62975.95,32.6,0.01179,1e-05,1.53077]
[1780535893344,70.1,62983.07,32.6,0.01185,1e-05,1.53819]
[1780535893552,70.11,62996.2,32.6,0.01197,1e-05,1.55176]
[1780535894230,70.11,62996.2,32.6,0.01197,1e-05,1.55176]
[1780535894916,70.11,62999.54,32.6,0.012,1e-05,1.55538]
[1780535895251,70.11,62999.54,32.6,0.012,1e-05,1.55538]
[1780535897500,70.11,62989.68,32.6,0.01192,1e-05,1.54539]
[1780535897584,70.11,62989.68,32.6,0.01192,1e-05,1.54539]
[1780535897585,70.11,62989.68,32.6,0.01192,1e-05,1.54539]
[1780535898004,70.11,62989.68,32.6,0.01192,1e-05,1.54547]
[1780535898248,70.11,62989.68,32.6,0.01192,1e-05,1.54547]
[1780535898290,70.11,62989.68,32.6,0.01192,1e-05,1.54547]
[1780535903637,70.11,62993.62,32.6,0.01196,1e-05,1.54991]
[1780535906660,70.11,63006.22,32.6,0.01207,1e-05,1.56312]
[1780535909241,70.11,63010.38,32.6,0.01211,1e-05,1.56747]
[1780535909540,70.11,63010.38,32.6,0.01211,1e-05,1.56747]
[1780535909895,70.12,63006.79,32.6,0.01208,1e-05,1.56383]
[1780535910034,70.12,62973.54,32.6,0.01178,1e-05,1.52972]
[1780535910701,70.12,62949.87,32.6,0.01158,1e-05,1.5059]
[1780535912912,70.12,62947.72,32.6,0.01155,1e-05,1.50244]
[1780535913518,70.12,62947.72,32.6,0.01155,1e-05,1.50244]
[1780535916075,70.12,62950.4,32.6,0.01157,1e-05,1.50555]
[1780535916926,70.12,62957.04,32.6,0.01163,1e-05,1.5125]
[1780535917500,70.12,62957.04,32.6,0.01163,1e-05,1.5125]
[1780535919398,70.12,62956.61,32.6,0.01163,1e-05,1.51218]
[1780535921790,70.13,62954.55,32.6,0.01162,1e-05,1.51051]
[1780535922359,70.13,62954.55,32.6,0.01162,1e-05,1.51051]
[1780535922812,70.13,62958.69,32.6,0.01166,1e-05,1.51494]
[1780535923055,70.13,62958.69,32.6,0.01166,1e-05,1.51494]
[1780535926947,70.13,62952.93,32.6,0.01161,1e-05,1.50952]
[1780535927776,70.13,62949.03,32.6,0.01158,1e-05,1.50573]
[1780535929191,70.14,62944.73,32.6,0.01154,1e-05,1.50155]
[1780535932175,70.14,62937.9,32.6,0.01149,1e-05,1.49514]
[1780535932572,70.14,62937.9,32.6,0.01149,1e-05,1.49514]
[1780535932867,70.14,62904.61,32.6,0.0112,1e-05,1.4625]
[1780535933677,70.14,62904.61,32.6,0.0112,1e-05,1.4625]
[1780535933878,70.16,62883.53,32.6,0.01104,1e-05,1.4436]
[1780535935240,70.16,62883.53,32.6,0.01104,1e-05,1.4436]
[1780535935621,70.16,62883.53,32.6,0.01104,1e-05,1.4436]
[1780535936396,70.16,62889.02,32.6,0.01109,1e-05,1.44914]
[1780535937949,70.16,62882.89,32.6,0.01104,1e-05,1.44365]
[1780535938629,70.16,62882.89,32.6,0.01104,1e-05,1.44365]
[1780535941139,70.21,62881.81,32.6,0.01108,1e-05,1.44754]
[1780535942569,70.21,62882.14,32.6,0.01108,1e-05,1.44809]
[1780535942576,70.23,62866.86,32.6,0.01098,1e-05,1.43583]
[1780535943495,70.23,62866.86,32.6,0.01098,1e-05,1.43583]
[1780535943599,70.26,62852.35,32.6,0.01088,1e-05,1.42438]
[1780535943820,70.26,62852.35,32.6,0.01088,1e-05,1.42438]
[1780535945448,70.28,62824.36,32.6,0.01067,1e-05,1.40041]
[1780535946207,70.31,62801.45,32.6,0.01051,1e-05,1.38163]
[1780535948991,70.37,62790.1,32.6,0.01048,1e-05,1.37742]
[1780535949665,70.37,62790.1,32.6,0.01048,1e-05,1.37742]
[1780535950038,70.4,62783.85,32.6,0.01046,1e-05,1.37503]
[1780535950054,70.43,62803.62,32.6,0.01065,1e-05,1.39699]
[1780535950836,70.43,62803.62,32.6,0.01065,1e-05,1.39699]
[1780535951176,70.43,62803.62,32.6,0.01065,1e-05,1.39699]
[1780535951288,70.46,62817.4,32.6,0.01079,1e-05,1.41355]
[1780535952547,70.46,62817.4,32.6,0.01079,1e-05,1.41355]
[1780535953192,70.5,62809.31,32.6,0.01076,1e-05,1.40928]
[1780535953326,70.5,62809.31,32.6,0.01076,1e-05,1.40928]
[1780535953359,70.5,62824.99,32.6,0.01089,1e-05,1.42452]
[1780535953974,70.5,62824.99,32.6,0.01089,1e-05,1.42452]
[1780535954235,70.5,62824.99,32.6,0.01089,1e-05,1.42452]
[1780535954651,70.5,62824.99,32.6,0.01089,1e-05,1.42452]
[1780535954325,70.5,62855.91,32.6,0.01114,1e-05,1.45462]
[1780535956377,70.5,62856.03,32.6,0.01115,1e-05,1.45474]
[1780535957239,70.5,62867.97,32.6,0.01125,1e-05,1.46685]
[1780535958127,70.51,62809.45,32.6,0.01077,1e-05,1.41064]
[1780535959135,70.54,62854.21,32.6,0.01116,1e-05,1.45685]
[1780535959764,70.54,62854.21,32.6,0.01116,1e-05,1.45685]
[1780535960254,70.54,62854.21,32.6,0.01116,1e-05,1.45685]
[1780535961829,70.54,62860.39,32.6,0.01122,1e-05,1.4631]
[1780535962261,70.54,62860.39,32.6,0.01122,1e-05,1.4631]
[1780535963073,70.54,62847.0,32.6,0.01111,1e-05,1.45049]
[1780535963288,70.54,62847.0,32.6,0.01111,1e-05,1.45049]
[1780535966115,70.55,62827.84,32.6,0.01096,1e-05,1.43275]
[1780535966453,70.55,62827.84,32.6,0.01096,1e-05,1.43275]
[1780535966497,70.55,62827.84,32.6,0.01096,1e-05,1.43275]
[1780535966555,70.55,62849.49,32.6,0.01114,1e-05,1.45394]
[1780535967570,70.55,62866.13,32.6,0.01128,1e-05,1.47041]
[1780535969272,70.55,62863.6,32.6,0.01126,1e-05,1.46793]
[1780535969499,70.55,62863.6,32.6,0.01126,1e-05,1.46793]
[1780535971247,70.59,62847.86,32.6,0.01115,1e-05,1.45534]
[1780535972940,70.61,62846.99,32.6,0.01117,1e-05,1.45667]
[1780535973520,70.61,62846.99,32.6,0.01117,1e-05,1.45667]
[1780535974725,70.63,62819.43,32.6,0.01096,1e-05,1.43261]
[1780535975409,70.63,62819.43,32.6,0.01096,1e-05,1.43261]
[1780535975583,70.63,62819.43,32.6,0.01096,1e-05,1.43261]
[1780535975607,70.64,62800.82,32.6,0.01081,1e-05,1.41511]
[1780535975951,70.64,62800.82,32.6,0.01081,1e-05,1.41511]
[1780535978294,70.64,62807.14,32.6,0.01087,1e-05,1.42171]
[1780535978599,70.64,62807.14,32.6,0.01087,1e-05,1.42171]
[1780535981555,70.65,62825.8,32.6,0.01103,1e-05,1.4404]
[1780535981676,70.65,62825.8,32.6,0.01103,1e-05,1.4404]
[1780535982330,70.65,62848.87,32.6,0.01122,1e-05,1.46302]
[1780535984472,70.66,62843.77,32.6,0.01118,1e-05,1.45851]
[1780535984682,70.66,62843.77,32.6,0.01118,1e-05,1.45851]
[1780535986114,70.66,62850.78,32.6,0.01125,1e-05,1.46579]
[1780535987039,70.66,62846.09,32.6,0.01121,1e-05,1.46143]
[1780535987700,70.66,62846.09,32.6,0.01121,1e-05,1.46143]
[1780535987760,70.66,62831.07,32.6,0.01108,1e-05,1.44707]
[1780535990336,70.67,62841.53,32.6,0.01118,1e-05,1.45769]
[1780535990624,70.67,62841.53,32.6,0.01118,1e-05,1.45769]
[1780535990775,70.67,62841.53,32.6,0.01118,1e-05,1.45769]
[1780535990778,70.67,62841.53,32.6,0.01118,1e-05,1.45769]
[1780535990817,70.67,62846.76,32.6,0.01122,1e-05,1.46301]
[1780535994844,70.68,62851.51,32.6,0.01127,1e-05,1.4685]
[1780535995240,70.68,62851.51,32.6,0.01127,1e-05,1.4685]
[1780535996711,70.68,62862.83,32.6,0.01137,1e-05,1.47981]
[1780535997253,70.68,62861.21,32.6,0.01136,1e-05,1.47841]
[1780536001238,70.72,62854.87,32.6,0.01134,1e-05,1.47651]
[1780536002275,70.72,62866.36,32.6,0.01144,1e-05,1.48802]
[1780536002599,70.72,62866.36,32.6,0.01144,1e-05,1.48802]
[1780536003302,70.72,62866.36,32.6,0.01144,1e-05,1.4882]
[1780536003525,70.72,62896.5,32.6,0.0117,1e-05,1.51821]
[1780536004909,70.73,62903.4,32.6,0.01176,1e-05,1.52533]
[1780536005609,70.73,62903.4,32.6,0.01176,1e-05,1.52533]
[1780536005683,70.73,62934.71,32.6,0.01204,1e-05,1.55725]
[1780536006530,70.73,62934.71,32.6,0.01204,1e-05,1.55725]
[1780536006768,70.73,62934.71,32.6,0.01204,1e-05,1.55725]
[1780536006809,70.73,62959.61,32.6,0.01226,1e-05,1.58308]
[1780536007818,70.73,62899.82,32.6,0.01173,1e-05,1.52204]
[1780536008227,70.73,62899.82,32.6,0.01173,1e-05,1.52204]
[1780536008546,70.73,62927.59,32.6,0.01198,1e-05,1.55028]
[1780536009325,70.73,62927.59,32.6,0.01198,1e-05,1.55028]
[1780536009733,70.73,62927.59,32.6,0.01198,1e-05,1.55028]
[1780536012234,70.73,62932.66,32.6,0.01203,1e-05,1.55567]
[1780536012575,70.73,62916.48,32.6,0.01188,1e-05,1.53924]
[1780536015402,70.73,62918.54,32.6,0.0119,1e-05,1.54151]
[1780536015413,70.73,62918.54,32.6,0.0119,1e-05,1.54151]
[1780536015596,70.73,62931.09,32.6,0.01201,1e-05,1.55437]
[1780536015920,70.73,62931.09,32.6,0.01201,1e-05,1.55437]
[1780536016603,70.73,62948.33,32.6,0.01217,1e-05,1.57213]
[1780536018368,70.73,62959.66,32.6,0.01227,1e-05,1.58388]
[1780536018617,70.73,62946.21,32.6,0.01215,1e-05,1.56998]
[1780536018910,70.73,62946.21,32.6,0.01215,1e-05,1.56998]
[1780536019073,70.73,62946.21,32.6,0.01215,1e-05,1.56998]
[1780536024176,70.74,62955.07,32.6,0.01223,1e-05,1.57925]
[1780536024661,70.74,62968.64,32.6,0.01235,1e-05,1.59336]
[1780536024908,70.74,62968.64,32.6,0.01235,1e-05,1.59336]
[1780536026505,70.74,62966.49,32.6,0.01233,1e-05,1.59111]
[1780536026680,70.74,62948.81,32.6,0.01217,1e-05,1.57277]
[1780536026919,70.74,62948.81,32.6,0.01217,1e-05,1.57277]
[1780536029324,70.74,62936.47,32.6,0.01206,1e-05,1.56015]
[1780536029941,70.74,62927.01,32.6,0.01198,1e-05,1.55047]
[1780536031792,70.74,62920.45,32.6,0.01192,1e-05,1.54379]
[1780536032915,70.74,62924.89,32.6,0.01195,1e-05,1.54689]
[1780536034168,70.74,62935.51,32.6,0.01205,1e-05,1.55781]
[1780536034959,70.74,62935.51,32.6,0.01205,1e-05,1.55781]
[1780536038323,70.74,62928.17,32.6,0.01198,1e-05,1.55049]
[1780536038809,70.74,62901.46,32.6,0.01175,1e-05,1.5235]
[1780536039183,70.74,62901.46,32.6,0.01175,1e-05,1.5235]
[1780536041332,70.74,62893.52,32.6,0.01168,1e-05,1.51576]
[1780536043441,70.74,62895.82,32.6,0.0117,1e-05,1.51831]
[1780536044204,70.74,62899.82,32.6,0.01174,1e-05,1.52245]
[1780536049454,70.75,62888.6,32.6,0.01165,1e-05,1.5118]
[1780536050233,70.75,62899.2,32.6,0.01174,1e-05,1.52256]
[1780536053085,70.75,62887.56,32.6,0.01164,1e-05,1.51123]
[1780536053252,70.75,62887.56,32.6,0.01164,1e-05,1.51123]
[1780536054650,70.76,62886.68,32.6,0.01164,1e-05,1.51048]
[1780536056722,70.76,62874.41,32.6,0.01153,1e-05,1.49854]
[1780536056992,70.76,62878.68,32.6,0.01157,1e-05,1.50293]
[1780536057942,70.76,62840.4,32.6,0.01125,1e-05,1.46536]
[1780536058950,70.78,62885.52,32.6,0.01165,1e-05,1.51195]
[1780536060381,70.78,62884.44,32.6,0.01164,1e-05,1.511]
[1780536061446,70.78,62884.44,32.6,0.01164,1e-05,1.511]
[1780536061506,70.78,62867.19,32.6,0.0115,1e-05,1.49413]
[1780536062309,70.78,62867.19,32.6,0.0115,1e-05,1.49413]
[1780536063925,70.78,62865.27,32.6,0.01148,1e-05,1.49223]
[1780536064594,70.79,62863.81,32.6,0.01147,1e-05,1.49111]
[1780536065133,70.79,62862.78,32.6,0.01146,1e-05,1.49025]
[1780536065149,70.79,62825.7,32.6,0.01115,1e-05,1.45397]
[1780536066323,70.79,62825.7,32.6,0.01115,1e-05,1.45397]
[1780536066679,70.79,62825.7,32.6,0.01115,1e-05,1.45397]
[1780536066780,70.81,62801.31,32.6,0.01097,1e-05,1.43332]
[1780536068499,70.81,62812.06,32.6,0.01106,1e-05,1.44364]
[1780536069255,70.81,62800.09,32.6,0.01096,1e-05,1.43239]
[1780536069535,70.81,62800.09,32.6,0.01096,1e-05,1.43239]
[1780536069635,70.82,62787.02,32.6,0.01086,1e-05,1.42046]
[1780536070827,70.82,62787.02,32.6,0.01086,1e-05,1.42046]
[1780536071405,70.85,62787.76,32.6,0.01089,1e-05,1.42393]
[1780536074108,70.87,62780.29,32.6,0.01086,1e-05,1.41992]
[1780536074410,70.87,62780.29,32.6,0.01086,1e-05,1.41992]
[1780536074728,70.87,62780.29,32.6,0.01086,1e-05,1.41992]
[1780536077109,70.91,62783.61,32.6,0.01092,1e-05,1.42646]
[1780536077490,70.91,62783.61,32.6,0.01092,1e-05,1.42646]
[1780536077687,70.91,62783.61,32.6,0.01092,1e-05,1.42646]
[1780536078484,70.93,62776.64,32.6,0.01088,1e-05,1.42286]
[1780536079060,70.93,62775.69,32.6,0.01088,1e-05,1.42196]
[1780536080651,70.94,62775.32,32.6,0.01088,1e-05,1.42188]
[1780536081527,70.94,62772.84,32.6,0.01086,1e-05,1.42008]
[1780536082348,70.94,62771.04,32.6,0.01085,1e-05,1.41837]
[1780536082539,70.94,62771.04,32.6,0.01085,1e-05,1.41837]
[1780536083888,70.97,62774.65,32.6,0.0109,1e-05,1.42458]
[1780536083961,70.97,62793.9,32.6,0.01106,1e-05,1.4435]
[1780536084524,70.97,62793.9,32.6,0.01106,1e-05,1.4435]
[1780536086413,70.97,62790.09,32.6,0.01103,1e-05,1.44009]
[1780536086636,70.97,62790.09,32.6,0.01103,1e-05,1.44009]
[1780536086847,70.97,62790.09,32.6,0.01103,1e-05,1.44009]
[1780536087667,70.98,62792.77,32.6,0.01106,1e-05,1.44315]
[1780536087693,70.98,62806.96,32.6,0.01118,1e-05,1.45706]
[1780536089631,70.98,62816.26,32.6,0.01126,1e-05,1.46609]
[1780536089906,70.98,62816.26,32.6,0.01126,1e-05,1.46609]
[1780536090162,70.98,62817.89,32.6,0.01127,1e-05,1.46809]
[1780536090910,70.98,62817.89,32.6,0.01127,1e-05,1.46809]
[1780536091757,70.99,62825.85,32.6,0.01133,1e-05,1.47462]
[1780536094376,70.99,62809.25,32.6,0.0112,1e-05,1.45906]
[1780536096249,70.99,62820.15,32.6,0.01129,1e-05,1.47006]
[1780536096615,70.99,62820.15,32.6,0.01129,1e-05,1.47006]
[1780536096972,71.0,62825.23,32.6,0.01134,1e-05,1.47522]
[1780536099129,71.0,62829.99,32.6,0.01138,1e-05,1.4799]
[1780536099379,71.0,62830.7,32.6,0.01138,1e-05,1.4806]
[1780536100194,71.0,62830.7,32.6,0.01138,1e-05,1.4806]
[1780536100961,71.0,62830.7,32.6,0.01138,1e-05,1.4806]
[1780536101399,71.0,62846.8,32.6,0.01153,1e-05,1.49682]
[1780536105529,71.01,62855.16,32.6,0.0116,1e-05,1.50571]
[1780536106266,71.01,62851.01,32.6,0.01157,1e-05,1.50173]
[1780536106646,71.01,62851.01,32.6,0.01157,1e-05,1.50173]
[1780536106806,71.01,62835.66,32.6,0.01144,1e-05,1.48657]
[1780536107531,71.01,62745.16,32.6,0.01069,1e-05,1.39978]
[1780536108559,71.01,62764.36,32.6,0.01085,1e-05,1.41804]
[1780536109594,71.01,62764.36,32.6,0.01085,1e-05,1.41804]
[1780536111172,71.06,62749.63,32.6,0.01078,1e-05,1.40995]
[1780536111249,71.06,62749.63,32.6,0.01078,1e-05,1.40995]
[1780536111614,71.06,62749.63,32.6,0.01078,1e-05,1.40995]
[1780536112789,71.07,62739.14,32.6,0.0107,1e-05,1.40038]
[1780536113961,71.14,62750.82,32.6,0.01086,1e-05,1.4194]
[1780536113990,71.14,62768.69,32.6,0.01101,1e-05,1.43678]
[1780536114625,71.14,62768.69,32.6,0.01101,1e-05,1.43678]
[1780536114639,71.14,62791.61,32.6,0.0112,1e-05,1.45882]
[1780536116180,71.15,62792.64,32.6,0.01121,1e-05,1.46017]
[1780536116642,71.15,62792.64,32.6,0.01121,1e-05,1.46017]
[1780536116730,71.15,62806.13,32.6,0.01133,1e-05,1.4736]
[1780536117861,71.15,62806.13,32.6,0.01133,1e-05,1.4736]
[1780536117956,71.15,62806.13,32.6,0.01133,1e-05,1.4736]
[1780536119902,71.16,62797.69,32.6,0.01126,1e-05,1.46599]
[1780536119934,71.16,62780.66,32.6,0.01113,1e-05,1.4501]
[1780536120781,71.16,62780.66,32.6,0.01113,1e-05,1.4501]
[1780536121651,71.16,62822.67,32.6,0.01148,1e-05,1.49122]
[1780536123677,71.17,62807.8,32.6,0.01136,1e-05,1.47722]
[1780536124866,71.17,62807.8,32.6,0.01136,1e-05,1.47722]
[1780536125083,71.17,62807.8,32.6,0.01136,1e-05,1.47722]
[1780536125179,71.19,62770.17,32.6,0.01107,1e-05,1.4436]
[1780536127859,71.22,62775.1,32.6,0.01113,1e-05,1.45089]
[1780536128292,71.24,62773.77,32.6,0.01114,1e-05,1.45182]
[1780536129459,71.24,62772.73,32.6,0.01114,1e-05,1.45104]
[1780536130316,71.24,62783.49,32.6,0.01123,1e-05,1.46142]
[1780536130728,71.24,62801.68,32.6,0.01138,1e-05,1.47953]
[1780536131975,71.24,62801.68,32.6,0.01138,1e-05,1.47953]
[1780536132793,71.25,62801.37,32.6,0.01138,1e-05,1.4794]
[1780536133350,71.25,62801.49,32.6,0.01138,1e-05,1.47969]
[1780536135824,71.25,62793.59,32.6,0.01132,1e-05,1.47235]
[1780536136373,71.25,62795.48,32.6,0.01134,1e-05,1.47438]
[1780536136855,71.25,62795.48,32.6,0.01134,1e-05,1.47438]
[1780536136923,71.25,62768.51,32.6,0.01111,1e-05,1.44847]
[1780536137366,71.25,62768.51,32.6,0.01111,1e-05,1.44847]
[1780536137777,71.26,62754.86,32.6,0.011,1e-05,1.43562]
[1780536141161,71.28,62750.24,32.6,0.01099,1e-05,1.43391]
[1780536141460,71.28,62753.49,32.6,0.01102,1e-05,1.43726]
[1780536143338,71.29,62759.43,32.6,0.01107,1e-05,1.44341]
[1780536143476,71.29,62759.43,32.6,0.01107,1e-05,1.44341]
[1780536143826,71.31,62746.01,32.6,0.01098,1e-05,1.4329]
[1780536149250,71.32,62744.2,32.6,0.01098,1e-05,1.43219]
[1780536149512,71.32,62740.67,32.6,0.01095,1e-05,1.42908]
[1780536151157,71.32,62740.64,32.6,0.01095,1e-05,1.42931]
[1780536151883,71.33,62721.26,32.6,0.01079,1e-05,1.41012]
[1780536152482,71.33,62721.26,32.6,0.01079,1e-05,1.41012]
[1780536153254,71.33,62721.26,32.6,0.01079,1e-05,1.41012]
[1780536152891,71.35,62738.4,32.6,0.01095,1e-05,1.42914]
[1780536154914,71.36,62715.56,32.6,0.01077,1e-05,1.4081]
[1780536155514,71.36,62715.56,32.6,0.01077,1e-05,1.4081]
[1780536156241,71.36,62715.56,32.6,0.01077,1e-05,1.4081]
[1780536158036,71.39,62711.29,32.6,0.01076,1e-05,1.40725]
[1780536158050,71.39,62641.41,32.6,0.01022,1e-05,1.34323]
[1780536158943,71.43,62673.32,32.6,0.0105,1e-05,1.37621]
[1780536159982,71.46,62660.3,32.6,0.01043,1e-05,1.36758]
[1780536161002,71.46,62660.3,32.6,0.01043,1e-05,1.36758]
[1780536162894,71.47,62672.6,32.6,0.01053,1e-05,1.37958]
[1780536162995,71.47,62690.25,32.6,0.01067,1e-05,1.39626]
[1780536164212,71.47,62690.25,32.6,0.01067,1e-05,1.39626]
[1780536164219,71.5,62720.66,32.6,0.01094,1e-05,1.42785]
[1780536164722,71.5,62720.66,32.6,0.01094,1e-05,1.42785]
[1780536165245,71.5,62720.66,32.6,0.01094,1e-05,1.42785]
[1780536165503,71.5,62714.37,32.6,0.01089,1e-05,1.42216]
[1780536166027,71.5,62688.24,32.6,0.01068,1e-05,1.39766]
[1780536167022,71.5,62688.24,32.6,0.01068,1e-05,1.39766]
[1780536167801,71.53,62689.98,32.6,0.01073,1e-05,1.40253]
[1780536169547,71.56,62684.58,32.6,0.01071,1e-05,1.40073]
[1780536169796,71.56,62684.58,32.6,0.01071,1e-05,1.40073]
[1780536170800,71.59,62678.74,32.6,0.01069,1e-05,1.39822]
[1780536172157,71.59,62675.8,32.6,0.01067,1e-05,1.39579]
[1780536174133,71.6,62671.11,32.6,0.01064,1e-05,1.39203]
[1780536174617,71.63,62663.28,32.6,0.0106,1e-05,1.38783]
[1780536174775,71.63,62663.28,32.6,0.0106,1e-05,1.38783]
[1780536176117,71.66,62637.92,32.6,0.01044,1e-05,1.36809]
[1780536180304,71.76,62636.31,32.6,0.01051,1e-05,1.37664]
[1780536180798,71.79,62633.91,32.6,0.01052,1e-05,1.37768]
[1780536181144,71.79,62633.91,32.6,0.01052,1e-05,1.37768]
[1780536181809,71.82,62634.5,32.6,0.01055,1e-05,1.38144]
[1780536183308,71.85,62628.68,32.6,0.01053,1e-05,1.37922]
[1780536183572,71.88,62630.11,32.6,0.01057,1e-05,1.38369]
[1780536183814,71.88,62630.11,32.6,0.01057,1e-05,1.38369]
[1780536185454,71.94,62636.05,32.6,0.01067,1e-05,1.3953]
[1780536186586,71.94,62634.88,32.6,0.01067,1e-05,1.39451]
[1780536186838,71.94,62634.88,32.6,0.01067,1e-05,1.39451]
[1780536188200,71.97,62649.17,32.6,0.01081,1e-05,1.41094]
[1780536189496,71.99,62640.66,32.6,0.01076,1e-05,1.40561]
[1780536190306,71.99,62640.66,32.6,0.01076,1e-05,1.40561]
[1780536192318,72.04,62631.86,32.6,0.01074,1e-05,1.40284]
[1780536192852,72.07,62628.12,32.6,0.01074,1e-05,1.40209]
[1780536194302,72.1,62632.81,32.6,0.0108,1e-05,1.40918]
[1780536194265,72.12,62620.23,32.6,0.01072,1e-05,1.40011]
[1780536194476,72.12,62620.23,32.6,0.01072,1e-05,1.40011]
[1780536195261,72.12,62607.37,32.6,0.01062,1e-05,1.38852]
[1780536195440,72.12,62607.37,32.6,0.01062,1e-05,1.38852]
[1780536196432,72.15,62612.25,32.6,0.01068,1e-05,1.39595]
[1780536197284,72.18,62594.87,32.6,0.01057,1e-05,1.38277]
[1780536198364,72.18,62594.87,32.6,0.01057,1e-05,1.38277]
[1780536198749,72.21,62590.14,32.6,0.01056,1e-05,1.38145]
[1780536201095,72.29,62585.59,32.6,0.0106,1e-05,1.3856]
[1780536201584,72.33,62581.72,32.6,0.0106,1e-05,1.38612]
[1780536202919,72.35,62574.56,32.6,0.01057,1e-05,1.38245]
[1780536205618,72.41,62579.72,32.6,0.01067,1e-05,1.3933]
[1780536206296,72.41,62579.72,32.6,0.01067,1e-05,1.3933]
[1780536209790,72.46,62573.6,32.6,0.01066,1e-05,1.39276]
[1780536211414,72.47,62590.47,32.6,0.01079,1e-05,1.40763]
[1780536212450,72.47,62590.47,32.6,0.01079,1e-05,1.40763]
[1780536213180,72.47,62590.47,32.6,0.01079,1e-05,1.40763]
[1780536213220,72.47,62613.22,32.6,0.01098,1e-05,1.42953]
[1780536213845,72.47,62613.22,32.6,0.01098,1e-05,1.42953]
[1780536214652,72.47,62616.05,32.6,0.011,1e-05,1.43218]
[1780536214871,72.47,62616.05,32.6,0.011,1e-05,1.43218]
[1780536216513,72.51,62634.92,32.6,0.01119,1e-05,1.45382]
[1780536217797,72.51,62634.92,32.6,0.01119,1e-05,1.45382]
[1780536222233,72.59,62650.3,32.6,0.01139,1e-05,1.47703]
[1780536222354,72.59,62679.44,32.6,0.01164,1e-05,1.50522]
[1780536222751,72.59,62694.4,32.6,0.01177,1e-05,1.51986]
[1780536224480,72.61,62710.3,32.6,0.01193,1e-05,1.53827]
[1780536224844,72.61,62710.3,32.6,0.01193,1e-05,1.53827]
[1780536224932,72.61,62726.77,32.6,0.01207,1e-05,1.55467]
[1780536226583,72.63,62732.32,32.6,0.01214,1e-05,1.56203]
[1780536228583,72.66,62705.95,32.6,0.01194,1e-05,1.53918]
[1780536230333,72.66,62693.5,32.6,0.01183,1e-05,1.52699]
[1780536231622,72.66,62675.59,32.6,0.01168,1e-05,1.5097]
[1780536236485,72.67,62688.2,32.6,0.01179,1e-05,1.52284]
[1780536236615,72.67,62688.2,32.6,0.01179,1e-05,1.52284]
[1780536239407,72.68,62706.09,32.6,0.01195,1e-05,1.5409]
[1780536240695,72.68,62735.45,32.6,0.01221,1e-05,1.57024]
[1780536243201,72.68,62720.7,32.6,0.01208,1e-05,1.55566]
[1780536247106,72.68,62729.94,32.6,0.01217,1e-05,1.5653]
[1780536248407,72.68,62750.75,32.6,0.01235,1e-05,1.58603]
[1780536249474,72.67,62767.18,32.6,0.01249,1e-05,1.60212]
[1780536251093,72.67,62774.75,32.6,0.01256,1e-05,1.6098]
[1780536252473,72.67,62750.1,32.6,0.01233,1e-05,1.58467]
[1780536253285,72.67,62750.1,32.6,0.01233,1e-05,1.58467]
[1780536253818,72.67,62762.69,32.6,0.01245,1e-05,1.59764]
[1780536256154,72.68,62757.81,32.6,0.01241,1e-05,1.59324]
[1780536256295,72.68,62757.81,32.6,0.01241,1e-05,1.59324]
[1780536256352,72.68,62733.37,32.6,0.0122,1e-05,1.56915]
[1780536257336,72.68,62733.37,32.6,0.0122,1e-05,1.56915]
[1780536258230,72.68,62724.79,32.6,0.01212,1e-05,1.56064]
[1780536258259,72.69,62702.18,32.6,0.01193,1e-05,1.5382]
[1780536258867,72.69,62748.35,32.6,0.01233,1e-05,1.58451]
[1780536259877,72.69,62733.34,32.6,0.0122,1e-05,1.56931]
[1780536261058,72.69,62733.34,32.6,0.0122,1e-05,1.56931]
[1780536261108,72.69,62705.93,32.6,0.01196,1e-05,1.54191]
[1780536262452,72.69,62720.38,32.6,0.01209,1e-05,1.55634]
[1780536264349,72.69,62699.08,32.6,0.0119,1e-05,1.53532]
[1780536265926,72.69,62680.63,32.6,0.01175,1e-05,1.51727]
[1780536267872,72.7,62671.68,32.6,0.01168,1e-05,1.50933]
[1780536269872,72.71,62673.55,32.6,0.0117,1e-05,1.51219]
[1780536275010,72.72,62643.02,32.6,0.01145,1e-05,1.4826]
[1780536279318,72.72,62648.12,32.6,0.01149,1e-05,1.48789]
[1780536279321,72.72,62648.12,32.6,0.01149,1e-05,1.48789]
[1780536282317,72.73,62639.81,32.6,0.01143,1e-05,1.48029]
[1780536282580,72.74,62624.54,32.6,0.01132,1e-05,1.46744]
[1780536283090,72.74,62602.07,32.6,0.01113,1e-05,1.44613]
[1780536285317,72.74,62597.1,32.6,0.01109,1e-05,1.44165]
[1780536286212,72.75,62611.42,32.6,0.01121,1e-05,1.45557]
[1780536287121,72.75,62631.23,32.6,0.01138,1e-05,1.47462]
[1780536290172,72.77,62652.4,32.6,0.01157,1e-05,1.49675]
[1780536292185,72.79,62633.61,32.6,0.01143,1e-05,1.48076]
[1780536293193,72.79,62603.16,32.6,0.01118,1e-05,1.45187]
[1780536296216,72.79,62584.26,32.6,0.01104,1e-05,1.43467]
[1780536299725,72.82,62573.04,32.6,0.01097,1e-05,1.42676]
[1780536302275,72.86,62608.76,32.6,0.0113,1e-05,1.46472]
[1780536305422,72.91,62616.82,32.6,0.01141,1e-05,1.47766]
[1780536305453,72.92,62630.64,32.6,0.01154,1e-05,1.49228]
[1780536307325,72.94,62608.11,32.6,0.01137,1e-05,1.47296]
[1780536308443,72.94,62608.11,32.6,0.01137,1e-05,1.47296]
[1780536308532,72.94,62582.16,32.6,0.01116,1e-05,1.4485]
[1780536309342,72.96,62628.57,32.6,0.01156,1e-05,1.49454]
[1780536310348,72.96,62628.57,32.6,0.01156,1e-05,1.49454]
[1780536312451,73.0,62652.3,32.6,0.0118,1e-05,1.5227]
[1780536317535,73.02,62653.11,32.6,0.01183,1e-05,1.52544]
[1780536317558,73.02,62653.11,32.6,0.01183,1e-05,1.52544]
[1780536318300,73.02,62660.57,32.6,0.01189,1e-05,1.53292]
[1780536322445,73.05,62678.99,32.6,0.01208,1e-05,1.55423]
[1780536325472,73.07,62700.48,32.6,0.01228,1e-05,1.57758]
[1780536328950,73.07,62709.56,32.6,0.01237,1e-05,1.5869]
[1780536331264,73.06,62720.07,32.6,0.01245,1e-05,1.59668]
[1780536332540,73.06,62751.67,32.6,0.01272,1e-05,1.62681]
[1780536333612,73.06,62736.74,32.6,0.01258,1e-05,1.61152]
[1780536334554,73.06,62723.37,32.6,0.01247,1e-05,1.59806]
[1780536334925,73.06,62723.37,32.6,0.01247,1e-05,1.59806]
[1780536339593,73.06,62710.08,32.6,0.01235,1e-05,1.58452]
[1780536340600,73.05,62695.32,32.6,0.01221,1e-05,1.56859]
[1780536345619,73.04,62689.57,32.6,0.01215,1e-05,1.56258]
[1780536350673,73.03,62684.64,32.6,0.0121,1e-05,1.55657]
[1780536352688,73.03,62709.78,32.6,0.01231,1e-05,1.58092]
[1780536352989,73.03,62709.78,32.6,0.01231,1e-05,1.58092]
[1780536353696,73.03,62727.99,32.6,0.01248,1e-05,1.59931]
[1780536358746,72.99,62705.7,32.6,0.01224,1e-05,1.57263]
[1780536360758,72.98,62718.89,32.6,0.01235,1e-05,1.58475]
[1780536361836,72.98,62748.26,32.6,0.01261,1e-05,1.61457]
[1780536364066,72.98,62770.47,32.6,0.01281,1e-05,1.63707]
[1780536366760,72.98,62770.51,32.6,0.01281,1e-05,1.63711]
[1780536368303,72.93,62756.94,32.6,0.01263,1e-05,1.6177]
[1780536369138,72.93,62764.94,32.6,0.01271,1e-05,1.62578]
[1780536369239,72.91,62738.57,32.6,0.01245,1e-05,1.5971]
[1780536371875,72.89,62751.62,32.6,0.01255,1e-05,1.6078]
[1780536376934,72.84,62750.51,32.6,0.01249,1e-05,1.6015]
[1780536379951,72.81,62764.03,32.6,0.01258,1e-05,1.61165]
[1780536381948,72.77,62781.7,32.6,0.0127,1e-05,1.62563]
[1780536386986,72.7,62803.48,32.6,0.01283,1e-05,1.64024]
[1780536392140,72.64,62806.55,32.6,0.01278,1e-05,1.63457]
[1780536392537,72.64,62806.55,32.6,0.01278,1e-05,1.63457]
[1780536392604,72.63,62825.2,32.6,0.01293,1e-05,1.65229]
[1780536394948,72.59,62835.35,32.6,0.01299,1e-05,1.65876]
[1780536395780,72.59,62835.35,32.6,0.01299,1e-05,1.65876]
[1780536396087,72.55,62858.31,32.6,0.01316,1e-05,1.67861]
[1780536397998,72.53,62862.41,32.6,0.01318,1e-05,1.68048]
[1780536398813,72.53,62862.41,32.6,0.01318,1e-05,1.68048]
[1780536399087,72.49,62835.85,32.6,0.01289,1e-05,1.64755]
[1780536399883,72.49,62835.85,32.6,0.01289,1e-05,1.64755]
[1780536400100,72.47,62820.13,32.6,0.01273,1e-05,1.62922]
[1780536401870,72.46,62825.58,32.6,0.01276,1e-05,1.63327]
[1780536406947,72.39,62816.94,32.6,0.01261,1e-05,1.61631]
[1780536407351,72.39,62816.94,32.6,0.01261,1e-05,1.61631]
[1780536415012,72.31,62814.8,32.6,0.01251,1e-05,1.60528]
[1780536416996,72.27,62801.73,32.6,0.01236,1e-05,1.58752]
[1780536418167,72.27,62797.91,32.6,0.01232,1e-05,1.58363]
[1780536422060,72.25,62781.54,32.6,0.01215,1e-05,1.56459]
[1780536422601,72.25,62763.55,32.6,0.01199,1e-05,1.546]
[1780536424293,72.24,62736.08,32.6,0.01175,1e-05,1.51842]
[1780536426524,72.25,62722.31,32.6,0.01164,1e-05,1.50529]
[1780536428904,72.25,62716.47,32.6,0.01159,1e-05,1.50009]
[1780536431362,72.27,62743.08,32.6,0.01184,1e-05,1.52843]
[1780536432340,72.27,62743.08,32.6,0.01184,1e-05,1.52843]
[1780536434124,72.28,62728.52,32.6,0.01172,1e-05,1.51455]
[1780536439418,72.28,62724.37,32.6,0.01168,1e-05,1.5107]
[1780536442446,72.28,62708.05,32.6,0.01155,1e-05,1.49486]
[1780536447757,72.28,62715.39,32.6,0.01161,1e-05,1.50227]
[1780536453527,72.29,62706.96,32.6,0.01153,1e-05,1.493]
[1780536455799,72.29,62699.97,32.6,0.01148,1e-05,1.48635]
[1780536456874,72.29,62687.96,32.6,0.01138,1e-05,1.47481]
[1780536458892,72.29,62686.33,32.6,0.01136,1e-05,1.47334]
[1780536460238,72.29,62669.16,32.6,0.01122,1e-05,1.45708]
[1780536460249,72.29,62669.16,32.6,0.01122,1e-05,1.45708]
[1780536465319,72.31,62658.56,32.6,0.01115,1e-05,1.4487]
[1780536471845,72.32,62656.09,32.6,0.01115,1e-05,1.44845]
[1780536477090,72.34,62656.13,32.6,0.01117,1e-05,1.45048]
[1780536481221,72.36,62640.97,32.6,0.01106,1e-05,1.43785]
[1780536482740,72.38,62654.31,32.6,0.01118,1e-05,1.45224]
[1780536483744,72.38,62673.47,32.6,0.01134,1e-05,1.47068]
[1780536484414,72.38,62673.47,32.6,0.01134,1e-05,1.47068]
[1780536485238,72.38,62683.23,32.6,0.01142,1e-05,1.48018]
[1780536489266,72.39,62678.98,32.6,0.0114,1e-05,1.47745]
[1780536494822,72.4,62670.32,32.6,0.01133,1e-05,1.46976]
[1780536496556,72.4,62671.93,32.6,0.01135,1e-05,1.47141]
[1780536496836,72.4,62683.48,32.6,0.01145,1e-05,1.48263]
[1780536501875,72.56,62693.12,32.6,0.01168,1e-05,1.50922]
[1780536502059,72.56,62693.12,32.6,0.01168,1e-05,1.50922]
[1780536502884,72.57,62673.08,32.6,0.01152,1e-05,1.49112]
[1780536505905,72.57,62649.75,32.6,0.01133,1e-05,1.4692]
[1780536508190,72.58,62646.56,32.6,0.01131,1e-05,1.46646]
[1780536512070,72.58,62630.61,32.6,0.01117,1e-05,1.45028]
[1780536517990,72.59,62627.78,32.6,0.01116,1e-05,1.44845]
[1780536522352,72.59,62633.86,32.6,0.01121,1e-05,1.45476]
[1780536525070,72.6,62619.94,32.6,0.0111,1e-05,1.44197]
[1780536527296,72.6,62610.5,32.6,0.01103,1e-05,1.43339]
[1780536529322,72.6,62620.54,32.6,0.01111,1e-05,1.44315]
[1780536535124,72.61,62622.67,32.6,0.01114,1e-05,1.44602]
[1780536540999,72.62,62620.73,32.6,0.01112,1e-05,1.44476]
[1780536541175,72.63,62644.26,32.6,0.01133,1e-05,1.46848]
[1780536543092,72.63,62664.54,32.6,0.0115,1e-05,1.48814]
[1780536544888,72.63,62681.31,32.6,0.01164,1e-05,1.50449]
[1780536546220,72.63,62695.81,32.6,0.01177,1e-05,1.5187]
[1780536547619,72.63,62695.81,32.6,0.01177,1e-05,1.5187]
[1780536552674,72.63,62673.96,32.6,0.01158,1e-05,1.49747]
[1780536558026,72.63,62675.14,32.6,0.01159,1e-05,1.4988]
[1780536561225,72.64,62665.83,32.6,0.01152,1e-05,1.48995]
[1780536566096,72.64,62655.81,32.6,0.01143,1e-05,1.48049]
[1780536571423,72.64,62661.3,32.6,0.01147,1e-05,1.48474]
[1780536574444,72.64,62640.09,32.6,0.0113,1e-05,1.46458]
[1780536577479,72.65,62626.02,32.6,0.01119,1e-05,1.45148]
[1780536580500,72.65,62612.51,32.6,0.01108,1e-05,1.43904]
[1780536581752,72.65,62594.74,32.6,0.01094,1e-05,1.42252]
[1780536582629,72.65,62580.42,32.6,0.01082,1e-05,1.40937]
[1780536584106,72.65,62580.42,32.6,0.01082,1e-05,1.40937]
[1780536583521,72.65,62564.13,32.6,0.01069,1e-05,1.39454]
[1780536585535,72.66,62578.14,32.6,0.01081,1e-05,1.40783]
[1780536586886,72.66,62578.14,32.6,0.01081,1e-05,1.40783]
[1780536592559,72.67,62583.94,32.6,0.01086,1e-05,1.41424]
[1780536594049,72.67,62601.79,32.6,0.01101,1e-05,1.43135]
[1780536594681,72.67,62617.95,32.6,0.01114,1e-05,1.44655]
[1780536596600,72.67,62623.09,32.6,0.01119,1e-05,1.45154]
[1780536601806,72.68,62622.26,32.6,0.01118,1e-05,1.45126]
[1780536603732,72.68,62619.83,32.6,0.01117,1e-05,1.44906]
[1780536604981,72.68,62623.04,32.6,0.01119,1e-05,1.4521]
[1780536605069,72.68,62640.13,32.6,0.01133,1e-05,1.46846]
[1780536605747,72.68,62656.5,32.6,0.01147,1e-05,1.48416]
[1780536610778,72.68,62649.44,32.6,0.01141,1e-05,1.47763]
[1780536613654,72.68,62649.74,32.6,0.01142,1e-05,1.47802]
[1780536617242,72.68,62649.34,32.6,0.01141,1e-05,1.47777]
[1780536617286,72.68,62674.56,32.6,0.01163,1e-05,1.50219]
[1780536622695,72.68,62679.19,32.6,0.01167,1e-05,1.50672]
[1780536626912,72.68,62664.37,32.6,0.01154,1e-05,1.49229]
[1780536629934,72.68,62649.15,32.6,0.01141,1e-05,1.47766]
[1780536633688,72.69,62657.11,32.6,0.01147,1e-05,1.48402]
[1780536633979,72.69,62672.46,32.6,0.0116,1e-05,1.4989]
[1780536638024,72.69,62686.03,32.6,0.01171,1e-05,1.51217]
[1780536639096,72.69,62686.03,32.6,0.01171,1e-05,1.51217]
[1780536639351,72.69,62686.03,32.6,0.01171,1e-05,1.51217]
[1780536645074,72.69,62672.8,32.6,0.0116,1e-05,1.49921]
[1780536646096,72.69,62654.47,32.6,0.01145,1e-05,1.4815]
[1780536646692,72.69,62654.47,32.6,0.01145,1e-05,1.4815]
[1780536647092,72.69,62635.43,32.6,0.01129,1e-05,1.4633]
[1780536649108,72.69,62652.21,32.6,0.01143,1e-05,1.47948]
[1780536650197,72.69,62668.87,32.6,0.01157,1e-05,1.49561]
[1780536651121,72.69,62683.48,32.6,0.01169,1e-05,1.50984]
[1780536656161,72.68,62699.4,32.6,0.01182,1e-05,1.52482]
[1780536658175,72.68,62714.97,32.6,0.01195,1e-05,1.5395]
[1780536662604,72.67,62746.24,32.6,0.01222,1e-05,1.57059]
[1780536670266,72.64,62695.2,32.6,0.01175,1e-05,1.51611]
[1780536672292,72.64,62720.36,32.6,0.01196,1e-05,1.54089]
[1780536672811,72.64,62720.36,32.6,0.01196,1e-05,1.54089]
[1780536673443,72.64,62720.36,32.6,0.01196,1e-05,1.54089]
[1780536673462,72.64,62739.04,32.6,0.01213,1e-05,1.55947]
[1780536678620,72.64,62742.99,32.6,0.01216,1e-05,1.56298]
[1780536681515,72.63,62748.56,32.6,0.0122,1e-05,1.56837]
[1780536683599,72.63,62730.7,32.6,0.01204,1e-05,1.55018]
[1780536685869,72.63,62744.49,32.6,0.01216,1e-05,1.56382]
[1780536687331,72.63,62735.65,32.6,0.01209,1e-05,1.55486]
[1780536687393,72.63,62748.44,32.6,0.0122,1e-05,1.5676]
[1780536688401,72.63,62765.18,32.6,0.01234,1e-05,1.58441]
[1780536690417,72.62,62752.76,32.6,0.01223,1e-05,1.57159]
[1780536693022,72.61,62749.29,32.6,0.01218,1e-05,1.56514]
[1780536693942,72.61,62757.62,32.6,0.01225,1e-05,1.57343]
[1780536694446,72.61,62771.47,32.6,0.01237,1e-05,1.58736]
[1780536695481,72.61,62756.68,32.6,0.01224,1e-05,1.57225]
[1780536698058,72.58,62757.94,32.6,0.01223,1e-05,1.57085]
[1780536703458,72.58,62750.94,32.6,0.01216,1e-05,1.5632]
[1780536705574,72.58,62771.75,32.6,0.01234,1e-05,1.58388]
[1780536710610,72.54,62769.06,32.6,0.01228,1e-05,1.57661]
[1780536716316,72.49,62767.23,32.6,0.01221,1e-05,1.56945]
[1780536721435,72.42,62778.57,32.6,0.01224,1e-05,1.57326]
[1780536721724,72.42,62793.95,32.6,0.01238,1e-05,1.58889]
[1780536722840,72.4,62808.73,32.6,0.0125,1e-05,1.60221]
[1780536725037,72.37,62792.1,32.6,0.01231,1e-05,1.58144]
[1780536730310,72.34,62789.79,32.6,0.01227,1e-05,1.57605]
[1780536731815,72.29,62814.13,32.6,0.01243,1e-05,1.59474]
[1780536735434,72.26,62810.66,32.6,0.01237,1e-05,1.58765]
[1780536737861,72.2,62846.15,32.6,0.01262,1e-05,1.61738]
[1780536739073,72.18,62824.35,32.6,0.01241,1e-05,1.59275]
[1780536740555,72.18,62824.35,32.6,0.01241,1e-05,1.59275]
[1780536745106,72.1,62802.85,32.6,0.01213,1e-05,1.56134]
[1780536745860,72.1,62802.85,32.6,0.01213,1e-05,1.56134]
[1780536747147,72.09,62808.0,32.6,0.01217,1e-05,1.56541]
[1780536747213,72.08,62822.21,32.6,0.01228,1e-05,1.57862]
[1780536747828,72.08,62822.21,32.6,0.01228,1e-05,1.57862]
[1780536752990,72.0,62826.67,32.6,0.01224,1e-05,1.57334]
[1780536758052,71.94,62827.84,32.6,0.01219,1e-05,1.56794]
[1780536759180,71.94,62827.84,32.6,0.01219,1e-05,1.56794]
[1780536764021,71.89,62827.61,32.6,0.01213,1e-05,1.56181]
[1780536769352,71.85,62825.39,32.6,0.01207,1e-05,1.55463]
[1780536775667,71.79,62829.7,32.6,0.01205,1e-05,1.55291]
[1780536781011,71.75,62828.78,32.6,0.012,1e-05,1.54691]
[1780536781519,71.75,62828.78,32.6,0.012,1e-05,1.54691]
[1780536787265,71.71,62818.47,32.6,0.01187,1e-05,1.53229]
[1780536791294,71.71,62798.59,32.6,0.01169,1e-05,1.51197]
[1780536793318,71.71,62811.11,32.6,0.0118,1e-05,1.5244]
[1780536794144,71.71,62811.11,32.6,0.0118,1e-05,1.5244]
[1780536796001,71.71,62829.67,32.6,0.01196,1e-05,1.5429]
[1780536799440,71.69,62810.54,32.6,0.01178,1e-05,1.52239]
[1780536801451,71.69,62793.84,32.6,0.01164,1e-05,1.50582]
[1780536804475,71.7,62780.28,32.6,0.01153,1e-05,1.49295]
[1780536808901,71.71,62780.75,32.6,0.01154,1e-05,1.49439]
[1780536809749,71.71,62780.75,32.6,0.01154,1e-05,1.49439]
[1780536809516,71.71,62805.76,32.6,0.01175,1e-05,1.5191]
[1780536812268,71.71,62802.97,32.6,0.01172,1e-05,1.51491]
[1780536815578,71.71,62820.44,32.6,0.01187,1e-05,1.53255]
[1780536820082,71.71,62815.73,32.6,0.01183,1e-05,1.52779]
[1780536822628,71.71,62835.76,32.6,0.01201,1e-05,1.54785]
[1780536824643,71.71,62819.93,32.6,0.01187,1e-05,1.53189]
[1780536826307,71.71,62817.96,32.6,0.01185,1e-05,1.52989]
[1780536826498,71.71,62817.96,32.6,0.01185,1e-05,1.52989]
[1780536828670,71.71,62805.28,32.6,0.01174,1e-05,1.51722]
[1780536830454,71.71,62796.77,32.6,0.01167,1e-05,1.50877]
[1780536835719,71.73,62794.27,32.6,0.01167,1e-05,1.50928]
[1780536840777,71.76,62806.32,32.6,0.0118,1e-05,1.52422]
[1780536842936,71.77,62797.82,32.6,0.01173,1e-05,1.51637]
[1780536843818,71.82,62782.05,32.6,0.01166,1e-05,1.50713]
[1780536844825,71.83,62795.78,32.6,0.01178,1e-05,1.52191]
[1780536847847,71.9,62779.08,32.6,0.0117,1e-05,1.51218]
[1780536853020,71.92,62785.8,32.6,0.01179,1e-05,1.52179]
[1780536854127,71.93,62807.84,32.6,0.01198,1e-05,1.54436]
[1780536856231,71.93,62804.84,32.6,0.01196,1e-05,1.54189]
[1780536860977,71.96,62792.16,32.6,0.01187,1e-05,1.53193]
[1780536864975,71.98,62774.48,32.6,0.01175,1e-05,1.51715]
[1780536866989,71.99,62761.8,32.6,0.01165,1e-05,1.5058]
[1780536868039,71.99,62761.8,32.6,0.01165,1e-05,1.5058]
[1780536871024,72.01,62782.77,32.6,0.01184,1e-05,1.52742]
[1780536873403,72.02,62790.99,32.6,0.01191,1e-05,1.53617]
[1780536879079,72.05,62783.73,32.6,0.01189,1e-05,1.53273]
[1780536880950,72.06,62782.01,32.6,0.01188,1e-05,1.53156]
[1780536885827,72.06,62749.02,32.6,0.01159,1e-05,1.49936]
[1780536888157,72.06,62762.32,32.6,0.01171,1e-05,1.51245]
[1780536893185,72.06,62765.2,32.6,0.01173,1e-05,1.51518]
[1780536897216,72.06,62777.7,32.6,0.01184,1e-05,1.52744]
[1780536899651,72.06,62799.04,32.6,0.01202,1e-05,1.54866]
[1780536900823,72.06,62799.04,32.6,0.01202,1e-05,1.54866]
[1780536901269,72.06,62802.22,32.6,0.01205,1e-05,1.55178]
[1780536901547,72.06,62815.43,32.6,0.01217,1e-05,1.56503]
[1780536906001,72.05,62823.12,32.6,0.01223,1e-05,1.57249]
[1780536907308,72.06,62823.62,32.6,0.01224,1e-05,1.57334]
[1780536909313,72.06,62844.68,32.6,0.01244,1e-05,1.5958]
[1780536911423,72.07,62877.88,32.6,0.01275,1e-05,1.63108]
[1780536912424,72.08,62892.15,32.6,0.01288,1e-05,1.64644]
[1780536914105,72.08,62898.15,32.6,0.01294,1e-05,1.65312]
[1780536916624,72.08,62897.54,32.6,0.01294,1e-05,1.65315]
[1780536917247,72.09,62908.04,32.6,0.01304,1e-05,1.66461]
[1780536917928,72.09,62930.92,32.6,0.01326,1e-05,1.68938]
[1780536920425,72.13,62948.56,32.6,0.01348,1e-05,1.71365]
[1780536923403,72.17,62959.61,32.6,0.01363,1e-05,1.73012]
[1780536923472,72.17,62999.06,32.6,0.01402,1e-05,1.7739]
[1780536924477,72.14,63021.19,32.6,0.0142,1e-05,1.79458]
[1780536926349,72.1,63023.7,32.6,0.01419,1e-05,1.79291]
[1780536929512,72.05,62987.61,32.6,0.01377,1e-05,1.74696]
[1780536930524,72.05,62967.43,32.6,0.01357,1e-05,1.72443]
[1780536931192,72.05,62967.43,32.6,0.01357,1e-05,1.72443]
[1780536931929,72.05,62967.43,32.6,0.01357,1e-05,1.72443]
[1780536931933,72.05,62940.34,32.6,0.0133,1e-05,1.69314]
[1780536932130,72.05,62940.34,32.6,0.0133,1e-05,1.69314]
[1780536932347,72.05,62940.34,32.6,0.0133,1e-05,1.69314]
[1780536932534,72.05,62927.86,32.6,0.01318,1e-05,1.67947]
[1780536933115,72.05,62927.86,32.6,0.01318,1e-05,1.67947]
[1780536933364,72.05,62927.86,32.6,0.01318,1e-05,1.67947]
[1780536933547,72.05,62909.33,32.6,0.013,1e-05,1.65969]
[1780536934090,72.05,62909.33,32.6,0.013,1e-05,1.65969]
[1780536934858,72.05,62893.03,32.6,0.01285,1e-05,1.64247]
[1780536937575,72.04,62911.13,32.6,0.01301,1e-05,1.66107]
[1780536938593,72.04,62941.96,32.6,0.0133,1e-05,1.69384]
[1780536939145,72.04,62941.96,32.6,0.0133,1e-05,1.69384]
[1780536944224,72.03,62924.86,32.6,0.01313,1e-05,1.67417]
[1780536947594,72.02,62946.07,32.6,0.01332,1e-05,1.69618]
[1780536947672,72.02,62992.53,32.6,0.01377,1e-05,1.74662]
[1780536948679,71.99,63035.9,32.6,0.01417,1e-05,1.79129]
[1780536949756,71.99,63035.9,32.6,0.01417,1e-05,1.79129]
[1780536955729,71.97,63034.78,32.6,0.01414,1e-05,1.78767]
[1780536960794,72.01,63024.86,32.6,0.01409,1e-05,1.78184]
[1780536960852,72.03,63041.55,32.6,0.01427,1e-05,1.80215]
[1780536963785,72.06,63028.57,32.6,0.01417,1e-05,1.79158]
[1780536965835,72.07,63030.65,32.6,0.01421,1e-05,1.79524]
[1780536966999,72.08,63037.08,32.6,0.01429,1e-05,1.80403]
[1780536967105,72.09,63028.04,32.6,0.01421,1e-05,1.7953]
[1780536967868,72.09,63028.04,32.6,0.01421,1e-05,1.7953]
[1780536967909,72.11,62971.69,32.6,0.01366,1e-05,1.73396]
[1780536970053,72.07,62947.17,32.6,0.01338,1e-05,1.70283]
[1780536971886,72.06,62967.51,32.6,0.01357,1e-05,1.72431]
[1780536972919,72.06,62983.87,32.6,0.01373,1e-05,1.74195]
[1780536973916,72.06,63007.45,32.6,0.01396,1e-05,1.76774]
[1780536977970,72.04,62988.73,32.6,0.01376,1e-05,1.74543]
[1780536979190,72.04,62987.23,32.6,0.01374,1e-05,1.7434]
[1780536980670,72.04,62990.95,32.6,0.01378,1e-05,1.74715]
[1780536982865,72.03,63004.5,32.6,0.0139,1e-05,1.76145]
[1780536984668,72.03,62997.8,32.6,0.01383,1e-05,1.75364]
[1780536988506,72.03,63002.18,32.6,0.01388,1e-05,1.7585]
[1780536989051,72.03,63015.33,32.6,0.01401,1e-05,1.77341]
[1780536991459,72.04,63014.47,32.6,0.01399,1e-05,1.77131]
[1780536992073,72.04,62991.48,32.6,0.01377,1e-05,1.74579]
[1780536994088,72.04,62976.52,32.6,0.01363,1e-05,1.72986]
[1780536998115,72.05,62913.37,32.6,0.01304,1e-05,1.66328]
[1780536999123,72.06,62955.08,32.6,0.01344,1e-05,1.7085]
[1780537002144,72.07,62969.41,32.6,0.01358,1e-05,1.72514]
[1780537002741,72.07,62969.41,32.6,0.01358,1e-05,1.72514]
[1780537008186,72.08,62968.99,32.6,0.0136,1e-05,1.72672]
[1780537011207,72.09,62953.06,32.6,0.01345,1e-05,1.71039]
[1780537012229,72.09,62932.83,32.6,0.01326,1e-05,1.68889]
[1780537014228,72.1,62907.67,32.6,0.01303,1e-05,1.66282]
[1780537019263,72.12,62919.13,32.6,0.01316,1e-05,1.67722]
[1780537021911,72.13,62936.02,32.6,0.01333,1e-05,1.69659]
[1780537022979,72.13,62961.51,32.6,0.01358,1e-05,1.72459]
[1780537026363,72.14,62977.9,32.6,0.01375,1e-05,1.7436]
[1780537031365,72.16,62953.53,32.6,0.01353,1e-05,1.71854]
[1780537036818,72.17,62952.49,32.6,0.01353,1e-05,1.71888]
[1780537038378,72.17,62937.17,32.6,0.01339,1e-05,1.703]
[1780537040431,72.18,62909.95,32.6,0.01314,1e-05,1.67494]
[1780537045467,72.24,62910.97,32.6,0.01321,1e-05,1.68216]
[1780537050502,72.25,62908.97,32.6,0.01321,1e-05,1.68212]
[1780537054531,72.33,62924.09,32.6,0.01342,1e-05,1.70542]
[1780537057892,72.42,62901.16,32.6,0.0133,1e-05,1.69195]
[1780537058559,72.42,62886.7,32.6,0.01317,1e-05,1.6769]
[1780537060262,72.47,62873.36,32.6,0.01309,1e-05,1.66753]
[1780537060690,72.47,62860.41,32.6,0.01296,1e-05,1.65385]
[1780537064141,72.52,62840.19,32.6,0.01283,1e-05,1.63887]
[1780537067622,72.61,62815.82,32.6,0.0127,1e-05,1.62344]
[1780537072690,72.66,62810.25,32.6,0.01271,1e-05,1.62397]
[1780537078928,72.69,62813.51,32.6,0.01276,1e-05,1.63034]
[1780537081726,72.7,62779.77,32.6,0.01247,1e-05,1.59753]
[1780537084750,72.72,62760.02,32.6,0.01231,1e-05,1.57902]
[1780537089787,72.87,62754.54,32.6,0.01241,1e-05,1.5903]
[1780537094811,73.06,62740.7,32.6,0.01249,1e-05,1.59779]
[1780537097845,73.16,62708.06,32.6,0.0123,1e-05,1.57614]
[1780537099122,73.21,62778.57,32.6,0.01299,1e-05,1.65436]
[1780537103901,73.23,62756.95,32.6,0.01281,1e-05,1.63357]
[1780537108936,73.25,62756.55,32.6,0.01283,1e-05,1.63582]
[1780537111957,73.26,62788.73,32.6,0.01312,1e-05,1.66915]
[1780537113204,73.26,62788.73,32.6,0.01312,1e-05,1.66915]
[1780537113976,73.3,62767.88,32.6,0.01297,1e-05,1.65127]
[1780537118014,73.32,62788.22,32.6,0.01318,1e-05,1.67494]
[1780537122215,73.33,62793.12,32.6,0.01323,1e-05,1.68145]
[1780537124053,73.34,62812.08,32.6,0.01342,1e-05,1.70238]
[1780537129088,73.38,62810.25,32.6,0.01345,1e-05,1.70589]
[1780537132112,73.39,62836.69,32.6,0.01371,1e-05,1.73496]
[1780537137319,73.4,62841.6,32.6,0.01377,1e-05,1.74174]
[1780537141609,73.41,62830.7,32.6,0.01368,1e-05,1.73133]
[1780537142192,73.41,62813.05,32.6,0.01351,1e-05,1.71237]
[1780537147227,73.45,62814.47,32.6,0.01357,1e-05,1.71874]
[1780537148267,73.45,62814.47,32.6,0.01357,1e-05,1.71874]
[1780537148346,73.46,62764.63,32.6,0.0131,1e-05,1.66625]
[1780537149241,73.44,62803.79,32.6,0.01345,1e-05,1.70546]
[1780537152260,73.43,62805.96,32.6,0.01347,1e-05,1.70721]
[1780537154493,73.43,62818.48,32.6,0.01358,1e-05,1.71971]
[1780537159673,73.48,62828.18,32.6,0.01373,1e-05,1.73697]
[1780537164755,73.58,62830.73,32.6,0.01386,1e-05,1.751]
[1780537167073,73.6,62845.37,32.6,0.01403,1e-05,1.76958]
[1780537167372,73.6,62826.05,32.6,0.01384,1e-05,1.74874]
[1780537169385,73.61,62798.73,32.6,0.01358,1e-05,1.71982]
[1780537170665,73.61,62790.16,32.6,0.0135,1e-05,1.71097]
[1780537173421,73.56,62828.19,32.6,0.0138,1e-05,1.74416]
[1780537177261,73.53,62820.47,32.6,0.0137,1e-05,1.73258]
[1780537182366,73.5,62823.25,32.6,0.01369,1e-05,1.73223]
[1780537182839,73.53,62800.38,32.6,0.0135,1e-05,1.71099]
[1780537184523,73.54,62786.76,32.6,0.01338,1e-05,1.69714]
[1780537185571,73.54,62786.76,32.6,0.01338,1e-05,1.69714]
[1780537185934,73.56,62772.75,32.6,0.01328,1e-05,1.68572]
[1780537189675,73.52,62766.14,32.6,0.01317,1e-05,1.67379]
[1780537190800,73.51,62769.52,32.6,0.01319,1e-05,1.67578]
[1780537190880,73.51,62769.52,32.6,0.01319,1e-05,1.67578]
[1780537192695,73.57,62771.73,32.6,0.01328,1e-05,1.68558]
[1780537192704,73.6,62791.78,32.6,0.0135,1e-05,1.71042]
[1780537195348,73.63,62797.96,32.6,0.01359,1e-05,1.72018]
[1780537197614,73.69,62742.29,32.6,0.01312,1e-05,1.66778]
[1780537199625,73.72,62741.94,32.6,0.01316,1e-05,1.67121]
[1780537199963,73.75,62778.21,32.6,0.01353,1e-05,1.71325]
[1780537201631,73.78,62773.48,32.6,0.01351,1e-05,1.71122]
[1780537203321,73.8,62785.17,32.6,0.01365,1e-05,1.72675]
[1780537203816,73.81,62805.3,32.6,0.01385,1e-05,1.749]
[1780537206790,73.85,62793.6,32.6,0.01378,1e-05,1.74102]
[1780537207310,73.85,62772.47,32.6,0.01358,1e-05,1.7189]
[1780537207598,73.85,62772.47,32.6,0.01358,1e-05,1.7189]
[1780537208156,73.85,62772.47,32.6,0.01358,1e-05,1.7189]
[1780537209469,73.85,62769.44,32.6,0.01355,1e-05,1.71567]
[1780537210760,73.86,62769.15,32.6,0.01356,1e-05,1.71625]
[1780537216041,73.87,62763.61,32.6,0.01352,1e-05,1.71155]
[1780537217703,73.9,62766.74,32.6,0.01358,1e-05,1.71804]
[1780537218250,73.9,62766.74,32.6,0.01358,1e-05,1.71804]
[1780537219099,73.93,62769.02,32.6,0.01363,1e-05,1.72364]
[1780537219418,73.93,62769.02,32.6,0.01363,1e-05,1.72364]
[1780537221455,73.97,62785.29,32.6,0.01384,1e-05,1.74668]
[1780537221720,73.97,62785.29,32.6,0.01384,1e-05,1.74668]
[1780537222240,73.97,62785.29,32.6,0.01384,1e-05,1.74668]
[1780537223310,73.99,62787.6,32.6,0.01388,1e-05,1.75154]
[1780537225099,74.01,62796.08,32.6,0.01398,1e-05,1.76316]
[1780537227127,74.02,62808.44,32.6,0.01411,1e-05,1.77705]
[1780537227129,74.02,62808.44,32.6,0.01411,1e-05,1.77705]
[1780537228260,74.03,62819.01,32.6,0.01423,1e-05,1.79054]
[1780537233257,74.09,62809.8,32.6,0.01419,1e-05,1.78544]
[1780537234477,74.09,62802.15,32.6,0.01411,1e-05,1.77724]
[1780537234056,74.09,62788.71,32.6,0.01398,1e-05,1.76279]
[1780537235201,74.09,62788.71,32.6,0.01398,1e-05,1.76279]
[1780537238920,74.1,62789.49,32.6,0.014,1e-05,1.76451]
[1780537239106,74.1,62789.49,32.6,0.014,1e-05,1.76451]
[1780537239691,74.1,62797.46,32.6,0.01408,1e-05,1.7734]
[1780537242906,74.11,62794.03,32.6,0.01405,1e-05,1.77023]
[1780537245205,74.11,62790.47,32.6,0.01402,1e-05,1.76674]
[1780537246268,74.11,62788.59,32.6,0.01401,1e-05,1.7651]
[1780537247910,74.11,62805.11,32.6,0.01417,1e-05,1.78332]
[1780537248367,74.12,62772.71,32.6,0.01386,1e-05,1.7483]
[1780537249467,74.13,62820.81,32.6,0.01434,1e-05,1.80251]
[1780537252166,74.15,62814.12,32.6,0.0143,1e-05,1.79754]
[1780537252498,74.15,62826.6,32.6,0.01443,1e-05,1.81162]
[1780537253287,74.15,62826.6,32.6,0.01443,1e-05,1.81162]
[1780537254851,74.15,62828.94,32.6,0.01445,1e-05,1.81434]
[1780537255269,74.15,62828.94,32.6,0.01445,1e-05,1.81434]
[1780537256511,74.16,62824.54,32.6,0.01441,1e-05,1.8097]
[1780537256723,74.16,62826.67,32.6,0.01443,1e-05,1.81206]
[1780537257944,74.16,62828.04,32.6,0.01444,1e-05,1.81371]
[1780537258604,74.16,62832.56,32.6,0.01449,1e-05,1.81897]
[1780537259349,74.16,62832.56,32.6,0.01449,1e-05,1.81897]
[1780537260487,74.16,62836.68,32.6,0.01453,1e-05,1.82367]
[1780537262374,74.16,62845.75,32.6,0.01463,1e-05,1.8339]
[1780537262975,74.16,62838.71,32.6,0.01456,1e-05,1.82622]
[1780537263168,74.16,62838.71,32.6,0.01456,1e-05,1.82622]
[1780537263499,74.16,62838.71,32.6,0.01456,1e-05,1.82622]
[1780537264344,74.16,62859.91,32.6,0.01477,1e-05,1.85007]
[1780537265432,74.16,62859.91,32.6,0.01477,1e-05,1.85007]
[1780537265778,74.16,62866.74,32.6,0.01484,1e-05,1.85794]
[1780537265994,74.16,62866.74,32.6,0.01484,1e-05,1.85794]
[1780537266304,74.16,62866.74,32.6,0.01484,1e-05,1.85794]
[1780537266865,74.18,62859.41,32.6,0.01478,1e-05,1.85094]
[1780537268806,74.19,62859.01,32.6,0.0148,1e-05,1.85285]
[1780537271116,74.2,62865.36,32.6,0.01487,1e-05,1.86072]
[1780537271328,74.21,62891.38,32.6,0.01514,1e-05,1.8909]
[1780537272331,74.21,62907.62,32.6,0.01532,1e-05,1.91067]
[1780537273174,74.21,62907.62,32.6,0.01532,1e-05,1.91067]
[1780537275005,74.21,62896.78,32.6,0.01521,1e-05,1.89784]
[1780537276187,74.21,62895.16,32.6,0.01519,1e-05,1.89552]
[1780537277162,74.21,62888.96,32.6,0.01512,1e-05,1.8884]
[1780537277398,74.21,62888.96,32.6,0.01512,1e-05,1.8884]
[1780537278129,74.21,62893.96,32.6,0.01517,1e-05,1.89411]
[1780537279083,74.21,62891.09,32.6,0.01514,1e-05,1.89082]
[1780537279310,74.21,62891.09,32.6,0.01514,1e-05,1.89082]
[1780537279971,74.21,62885.35,32.6,0.01508,1e-05,1.88424]
[1780537280451,74.21,62885.35,32.6,0.01508,1e-05,1.88424]
[1780537280977,74.21,62878.9,32.6,0.01502,1e-05,1.87696]
[1780537281977,74.21,62883.38,32.6,0.01506,1e-05,1.88206]
[1780537283884,74.21,62879.84,32.6,0.01503,1e-05,1.87812]
[1780537285438,74.21,62908.33,32.6,0.01532,1e-05,1.9108]
[1780537286088,74.21,62908.33,32.6,0.01532,1e-05,1.9108]
[1780537287975,74.2,62923.81,32.6,0.01548,1e-05,1.92778]
[1780537292369,74.18,62921.77,32.6,0.01541,1e-05,1.92048]
[1780537293995,74.17,62918.79,32.6,0.01538,1e-05,1.91648]
[1780537298169,74.15,62918.11,32.6,0.01535,1e-05,1.91373]
[1780537298687,74.15,62919.7,32.6,0.01536,1e-05,1.91514]
[1780537299532,74.15,62919.7,32.6,0.01536,1e-05,1.91514]
[1780537300362,74.15,62920.13,32.6,0.01537,1e-05,1.91585]
[1780537300930,74.15,62922.12,32.6,0.01539,1e-05,1.91769]
[1780537302708,74.14,62908.27,32.6,0.01523,1e-05,1.90078]
[1780537303171,74.14,62908.27,32.6,0.01523,1e-05,1.90078]
[1780537303578,74.14,62895.23,32.6,0.0151,1e-05,1.88587]
[1780537307170,74.14,62891.37,32.6,0.01506,1e-05,1.88169]
[1780537307770,74.14,62886.2,32.6,0.01501,1e-05,1.87581]
[1780537308549,74.14,62886.2,32.6,0.01501,1e-05,1.87581]
[1780537308961,74.14,62885.24,32.6,0.015,1e-05,1.87481]
[1780537309001,74.14,62885.24,32.6,0.015,1e-05,1.87481]
[1780537309706,74.15,62888.77,32.6,0.01504,1e-05,1.87892]
[1780537310241,74.15,62888.77,32.6,0.01504,1e-05,1.87892]
[1780537310837,74.15,62887.18,32.6,0.01502,1e-05,1.87719]
[1780537311380,74.15,62887.18,32.6,0.01502,1e-05,1.87719]
[1780537311635,74.15,62868.85,32.6,0.01483,1e-05,1.85649]
[1780537312642,74.15,62855.14,32.6,0.01469,1e-05,1.84117]
[1780537313152,74.15,62855.14,32.6,0.01469,1e-05,1.84117]
[1780537313836,74.15,62844.84,32.6,0.01459,1e-05,1.82972]
[1780537316410,74.15,62844.46,32.6,0.01459,1e-05,1.82963]
[1780537316826,74.15,62844.46,32.6,0.01459,1e-05,1.8298]
[1780537317820,74.15,62844.35,32.6,0.01459,1e-05,1.82984]
[1780537317864,74.15,62844.35,32.6,0.01459,1e-05,1.82984]
[1780537318372,74.15,62844.35,32.6,0.01459,1e-05,1.82984]
[1780537319012,74.16,62843.08,32.6,0.01458,1e-05,1.82852]
[1780537320010,74.16,62843.07,32.6,0.01458,1e-05,1.82851]
[1780537320671,74.16,62843.07,32.6,0.01458,1e-05,1.82851]
[1780537321647,74.17,62829.07,32.6,0.01445,1e-05,1.81437]
[1780537323636,74.17,62835.16,32.6,0.01452,1e-05,1.82131]
[1780537326195,74.18,62839.08,32.6,0.01457,1e-05,1.82687]
[1780537328040,74.19,62830.02,32.6,0.01449,1e-05,1.81794]
[1780537328484,74.19,62830.02,32.6,0.01449,1e-05,1.81794]
[1780537329120,74.19,62832.46,32.6,0.01451,1e-05,1.82094]
[1780537330481,74.19,62825.66,32.6,0.01444,1e-05,1.81339]
[1780537333201,74.19,62837.52,32.6,0.01457,1e-05,1.82704]
[1780537334243,74.2,62836.79,32.6,0.01456,1e-05,1.82633]
[1780537334637,74.2,62836.79,32.6,0.01456,1e-05,1.82633]
[1780537337225,74.2,62844.45,32.6,0.01464,1e-05,1.83544]
[1780537337895,74.2,62843.28,32.6,0.01463,1e-05,1.83413]
[1780537339156,74.2,62847.38,32.6,0.01468,1e-05,1.83895]
[1780537342130,74.21,62847.24,32.6,0.01468,1e-05,1.83952]
[1780537343403,74.21,62847.49,32.6,0.01468,1e-05,1.83988]
[1780537344880,74.21,62846.95,32.6,0.01468,1e-05,1.83955]
[1780537345300,74.21,62846.95,32.6,0.01468,1e-05,1.83955]
[1780537347688,74.21,62855.77,32.6,0.01477,1e-05,1.84967]
[1780537347395,74.21,62875.27,32.6,0.01497,1e-05,1.87185]
[1780537347897,74.21,62839.57,32.6,0.01461,1e-05,1.83172]
[1780537350470,74.22,62881.94,32.6,0.01504,1e-05,1.8797]
[1780537351825,74.22,62882.04,32.6,0.01505,1e-05,1.87981]
[1780537353485,74.22,62891.5,32.6,0.01513,1e-05,1.88893]
[1780537353808,74.22,62887.88,32.6,0.01509,1e-05,1.88491]
[1780537355465,74.22,62861.75,32.6,0.01483,1e-05,1.85544]
[1780537357337,74.22,62860.23,32.6,0.01481,1e-05,1.85384]
[1780537357981,74.22,62867.84,32.6,0.01489,1e-05,1.86244]
[1780537359133,74.22,62873.4,32.6,0.01495,1e-05,1.86884]
[1780537362002,74.22,62848.02,32.6,0.01469,1e-05,1.84043]
[1780537363124,74.22,62848.02,32.6,0.01469,1e-05,1.84043]
[1780537364504,74.22,62842.46,32.6,0.01464,1e-05,1.83445]
[1780537365877,74.22,62844.63,32.6,0.01466,1e-05,1.83703]
[1780537366349,74.22,62844.63,32.6,0.01466,1e-05,1.83703]
[1780537367028,74.23,62842.65,32.6,0.01464,1e-05,1.83512]
[1780537367718,74.23,62842.65,32.6,0.01464,1e-05,1.83512]
[1780537368283,74.23,62843.26,32.6,0.01465,1e-05,1.83595]
[1780537370970,74.24,62851.84,32.6,0.01475,1e-05,1.84668]
[1780537371342,74.24,62851.84,32.6,0.01475,1e-05,1.84668]
[1780537372843,74.24,62847.72,32.6,0.01471,1e-05,1.84233]
[1780537373691,74.24,62847.72,32.6,0.01471,1e-05,1.84233]
[1780537375009,74.26,62859.2,32.6,0.01484,1e-05,1.85714]
[1780537376948,74.26,62856.04,32.6,0.01482,1e-05,1.85416]
[1780537377499,74.26,62856.04,32.6,0.01482,1e-05,1.85416]
[1780537379391,74.27,62869.32,32.6,0.01497,1e-05,1.87048]
[1780537380627,74.27,62879.72,32.6,0.01507,1e-05,1.8824]
[1780537382657,74.27,62870.49,32.6,0.01498,1e-05,1.87198]
[1780537383939,74.27,62870.79,32.6,0.01498,1e-05,1.87251]
[1780537385450,74.28,62869.08,32.6,0.01497,1e-05,1.87066]
[1780537386037,74.28,62871.15,32.6,0.01499,1e-05,1.87304]
[1780537386735,74.28,62871.15,32.6,0.01499,1e-05,1.87304]
[1780537388250,74.28,62872.77,32.6,0.01501,1e-05,1.87506]
[1780537389226,74.28,62868.44,32.6,0.01496,1e-05,1.87023]
[1780537389817,74.28,62867.74,32.6,0.01496,1e-05,1.86947]
[1780537392768,74.28,62866.52,32.6,0.01494,1e-05,1.86821]
[1780537393346,74.28,62868.79,32.6,0.01497,1e-05,1.87081]
[1780537395098,74.29,62872.68,32.6,0.01502,1e-05,1.87635]
[1780537398274,74.31,62814.71,32.6,0.01446,1e-05,1.81403]
[1780537400170,74.33,62819.22,32.6,0.01452,1e-05,1.82088]
[1780537400290,74.34,62866.63,32.6,0.01502,1e-05,1.87586]
[1780537405633,74.34,62878.6,32.6,0.01514,1e-05,1.88958]
[1780537408255,74.34,62869.16,32.6,0.01504,1e-05,1.87892]
[1780537409002,74.34,62862.76,32.6,0.01498,1e-05,1.87173]
[1780537409711,74.34,62862.76,32.6,0.01498,1e-05,1.87173]
[1780537411368,74.36,62850.4,32.6,0.01486,1e-05,1.85816]
[1780537412592,74.36,62850.4,32.6,0.01486,1e-05,1.85816]
[1780537416221,74.36,62862.62,32.6,0.01499,1e-05,1.87238]
[1780537418893,74.37,62875.85,32.6,0.01513,1e-05,1.88767]
[1780537424140,74.37,62878.47,32.6,0.01515,1e-05,1.89067]
[1780537424942,74.36,62868.18,32.6,0.01505,1e-05,1.87893]
[1780537426231,74.37,62858.49,32.6,0.01495,1e-05,1.86793]
[1780537426865,74.37,62855.46,32.6,0.01492,1e-05,1.8646]
[1780537429121,74.37,62864.61,32.6,0.01501,1e-05,1.87515]
[1780537429503,74.37,62851.65,32.6,0.01488,1e-05,1.86055]
[1780537430773,74.37,62851.65,32.6,0.01488,1e-05,1.86055]
[1780537432169,74.37,62846.7,32.6,0.01483,1e-05,1.85512]
[1780537434400,74.37,62840.97,32.6,0.01477,1e-05,1.84883]
[1780537435056,74.37,62842.05,32.6,0.01479,1e-05,1.85009]
[1780537437776,74.38,62836.54,32.6,0.01474,1e-05,1.84455]
[1780537438950,74.38,62833.33,32.6,0.01471,1e-05,1.84115]
[1780537444610,74.39,62831.9,32.6,0.0147,1e-05,1.8406]
[1780537447243,74.39,62824.13,32.6,0.01462,1e-05,1.83206]
[1780537447761,74.39,62824.13,32.6,0.01462,1e-05,1.83206]
[1780537447766,74.39,62766.45,32.6,0.01405,1e-05,1.76869]
[1780537448639,74.4,62808.26,32.6,0.01448,1e-05,1.81636]
[1780537450276,74.4,62804.89,32.6,0.01445,1e-05,1.81273]
[1780537450915,74.41,62805.03,32.6,0.01445,1e-05,1.81299]
[1780537453933,74.41,62802.38,32.6,0.01443,1e-05,1.81047]
[1780537459197,74.41,62803.81,32.6,0.01445,1e-05,1.81261]
[1780537459755,74.41,62803.81,32.6,0.01445,1e-05,1.81261]
[1780537459775,74.41,62788.19,32.6,0.01429,1e-05,1.79551]
[1780537460377,74.41,62788.19,32.6,0.01429,1e-05,1.79551]
[1780537461777,74.42,62786.68,32.6,0.01428,1e-05,1.79399]
[1780537462933,74.42,62782.16,32.6,0.01424,1e-05,1.78939]
[1780537463239,74.42,62782.16,32.6,0.01424,1e-05,1.78939]
[1780537464011,74.42,62792.04,32.6,0.01434,1e-05,1.80045]
[1780537465783,74.42,62787.72,32.6,0.0143,1e-05,1.7959]
[1780537466330,74.43,62788.69,32.6,0.01432,1e-05,1.79835]
[1780537468483,74.44,62779.64,32.6,0.01423,1e-05,1.78875]
[1780537469979,74.44,62786.08,32.6,0.0143,1e-05,1.79617]
[1780537472305,74.44,62782.89,32.6,0.01426,1e-05,1.79139]
[1780537473670,74.44,62786.31,32.6,0.0143,1e-05,1.79528]
[1780537475303,74.45,62794.18,32.6,0.01438,1e-05,1.80427]
[1780537476186,74.45,62796.52,32.6,0.0144,1e-05,1.80697]
[1780537479100,74.45,62801.18,32.6,0.01445,1e-05,1.81252]
[1780537480736,74.45,62801.18,32.6,0.01445,1e-05,1.81263]
[1780537482828,74.45,62810.1,32.6,0.01454,1e-05,1.82278]
[1780537483421,74.46,62807.61,32.6,0.01453,1e-05,1.82093]
[1780537485095,74.46,62813.97,32.6,0.01459,1e-05,1.82815]
[1780537485619,74.46,62813.97,32.6,0.01459,1e-05,1.82815]
[1780537486917,74.47,62817.11,32.6,0.01463,1e-05,1.83189]
[1780537488234,74.47,62823.04,32.6,0.01469,1e-05,1.83851]
[1780537489624,74.47,62823.96,32.6,0.0147,1e-05,1.83974]
[1780537490333,74.47,62826.3,32.6,0.01472,1e-05,1.84242]
[1780537491442,74.47,62832.22,32.6,0.01478,1e-05,1.84906]
[1780537492260,74.47,62829.15,32.6,0.01475,1e-05,1.84579]
[1780537492936,74.47,62826.31,32.6,0.01472,1e-05,1.84273]
[1780537493020,74.47,62826.31,32.6,0.01472,1e-05,1.84273]
[1780537494828,74.47,62823.82,32.6,0.0147,1e-05,1.84]
[1780537495522,74.47,62824.04,32.6,0.0147,1e-05,1.84025]
[1780537498568,74.47,62773.71,32.6,0.0142,1e-05,1.78511]
[1780537499043,74.47,62809.7,32.6,0.01456,1e-05,1.82474]
[1780537500054,74.49,62795.43,32.6,0.01443,1e-05,1.81048]
[1780537501155,74.49,62795.43,32.6,0.01443,1e-05,1.81048]
[1780537501925,74.49,62795.43,32.6,0.01443,1e-05,1.81048]
[1780537503441,74.49,62783.65,32.6,0.01432,1e-05,1.7976]
[1780537505787,74.49,62793.34,32.6,0.01442,1e-05,1.80871]
[1780537505870,74.49,62812.28,32.6,0.01461,1e-05,1.82987]
[1780537508355,74.5,62819.21,32.6,0.01468,1e-05,1.83821]
[1780537509067,74.5,62811.28,32.6,0.0146,1e-05,1.82944]
[1780537509738,74.5,62811.28,32.6,0.0146,1e-05,1.82944]
[1780537510758,74.5,62815.66,32.6,0.01465,1e-05,1.83446]
[1780537516309,74.52,62823.91,32.6,0.01475,1e-05,1.84573]
[1780537518129,74.52,62812.92,32.6,0.01464,1e-05,1.83356]
[1780537518902,74.52,62812.92,32.6,0.01464,1e-05,1.83356]
[1780537521065,74.53,62811.04,32.6,0.01463,1e-05,1.83239]
[1780537521935,74.53,62811.04,32.6,0.01463,1e-05,1.83239]
[1780537521473,74.53,62824.73,32.6,0.01477,1e-05,1.84776]
[1780537522298,74.53,62840.84,32.6,0.01494,1e-05,1.86599]
[1780537527302,74.53,62834.41,32.6,0.01487,1e-05,1.85881]
[1780537531408,74.53,62822.55,32.6,0.01475,1e-05,1.84558]
[1780537531698,74.53,62822.55,32.6,0.01475,1e-05,1.84558]
[1780537531789,74.53,62807.34,32.6,0.01459,1e-05,1.82701]
[1780537534508,74.53,62796.28,32.6,0.01448,1e-05,1.81507]
[1780537538821,74.54,62809.69,32.6,0.01462,1e-05,1.83049]
[1780537540427,74.54,62796.75,32.6,0.0145,1e-05,1.81693]
[1780537544296,74.55,62795.09,32.6,0.01448,1e-05,1.81539]
[1780537544763,74.55,62795.09,32.6,0.01448,1e-05,1.81539]
[1780537544855,74.55,62795.09,32.6,0.01448,1e-05,1.81539]
[1780537548485,74.55,62754.01,32.6,0.01408,1e-05,1.77085]
[1780537549457,74.55,62754.01,32.6,0.01408,1e-05,1.77085]
[1780537550244,74.56,62746.92,32.6,0.01403,1e-05,1.76485]
[1780537555464,74.62,62747.23,32.6,0.0141,1e-05,1.77222]
[1780537555480,74.62,62747.23,32.6,0.0141,1e-05,1.77222]
[1780537557291,74.64,62726.48,32.6,0.01391,1e-05,1.75127]
[1780537560839,74.67,62712.29,32.6,0.0138,1e-05,1.73958]
[1780537562376,74.7,62695.42,32.6,0.01368,1e-05,1.72552]
[1780537563331,74.72,62691.84,32.6,0.01366,1e-05,1.72381]
[1780537569651,74.78,62680.69,32.6,0.01362,1e-05,1.7191]
[1780537573680,74.82,62695.93,32.6,0.01381,1e-05,1.73969]
[1780537575693,74.83,62683.1,32.6,0.0137,1e-05,1.72793]
[1780537580728,74.88,62679.85,32.6,0.01373,1e-05,1.73032]
[1780537584756,74.93,62667.33,32.6,0.01366,1e-05,1.72247]
[1780537586667,74.95,62655.82,32.6,0.01356,1e-05,1.71204]
[1780537586771,74.96,62643.18,32.6,0.01346,1e-05,1.70065]
[1780537591808,74.99,62647.13,32.6,0.01352,1e-05,1.70638]
[1780537596845,75.08,62637.93,32.6,0.01352,1e-05,1.70691]
[1780537599870,75.13,62619.72,32.6,0.01341,1e-05,1.69395]
[1780537602008,75.14,62605.11,32.6,0.01328,1e-05,1.67948]
[1780537605159,75.16,62605.06,32.6,0.01331,1e-05,1.68217]
[1780537607927,75.23,62591.38,32.6,0.01325,1e-05,1.67521]
[1780537610948,75.27,62604.27,32.6,0.01341,1e-05,1.69387]
[1780537612961,75.31,62619.01,32.6,0.01359,1e-05,1.71346]
[1780537616998,75.36,62593.05,32.6,0.0134,1e-05,1.69175]
[1780537622058,75.42,62614.58,32.6,0.01366,1e-05,1.721]
[1780537624090,75.44,62630.93,32.6,0.01384,1e-05,1.74143]
[1780537626183,75.46,62631.54,32.6,0.01386,1e-05,1.74352]
[1780537628116,75.47,62611.45,32.6,0.01369,1e-05,1.7238]
[1780537633153,75.49,62619.31,32.6,0.01378,1e-05,1.73431]
[1780537638872,75.49,62608.11,32.6,0.01368,1e-05,1.72311]
[1780537644245,75.5,62607.51,32.6,0.01368,1e-05,1.72339]
[1780537648023,75.51,62637.45,32.6,0.01397,1e-05,1.75581]
[1780537649040,75.51,62604.67,32.6,0.01367,1e-05,1.72133]
[1780537649267,75.51,62645.97,32.6,0.01406,1e-05,1.76508]
[1780537653016,75.53,62654.42,32.6,0.01414,1e-05,1.77424]
[1780537653032,75.54,62647.03,32.6,0.01409,1e-05,1.76804]
[1780537653856,75.54,62647.03,32.6,0.01409,1e-05,1.76804]
[1780537654102,75.57,62652.27,32.6,0.01417,1e-05,1.77753]
[1780537656319,75.59,62639.61,32.6,0.01406,1e-05,1.76526]
[1780537659895,75.6,62642.38,32.6,0.01411,1e-05,1.77018]
[1780537665412,75.63,62657.74,32.6,0.01429,1e-05,1.79015]
[1780537671532,75.64,62650.37,32.6,0.01422,1e-05,1.7826]
[1780537677472,75.64,62653.32,32.6,0.01426,1e-05,1.7863]
[1780537683238,75.66,62646.0,32.6,0.01421,1e-05,1.78076]
[1780537688559,75.68,62642.8,32.6,0.01419,1e-05,1.77911]
[1780537693603,75.69,62634.74,32.6,0.01413,1e-05,1.7718]
[1780537697631,75.69,62580.61,32.6,0.01362,1e-05,1.71499]
[1780537698638,75.69,62627.16,32.6,0.01406,1e-05,1.76433]
[1780537703673,75.7,62620.98,32.6,0.014,1e-05,1.7583]
[1780537706695,75.7,62635.2,32.6,0.01414,1e-05,1.77384]
[1780537709720,75.7,62619.8,32.6,0.014,1e-05,1.75773]
[1780537714755,75.75,62614.79,32.6,0.01399,1e-05,1.75614]
[1780537717777,75.78,62601.0,32.6,0.01389,1e-05,1.74552]
[1780537719668,75.79,62592.28,32.6,0.01381,1e-05,1.73647]
[1780537719694,75.79,62592.28,32.6,0.01381,1e-05,1.73647]
[1780537720466,75.79,62587.98,32.6,0.01377,1e-05,1.73211]
[1780537720807,75.79,62587.98,32.6,0.01377,1e-05,1.73211]
[1780537721701,75.8,62593.38,32.6,0.01384,1e-05,1.7395]
[1780537721805,75.8,62610.8,32.6,0.01401,1e-05,1.7581]
[1780537723249,75.8,62610.8,32.6,0.01401,1e-05,1.7581]
[1780537726359,75.83,62602.98,32.6,0.01396,1e-05,1.75232]
[1780537728292,75.83,62595.74,32.6,0.01389,1e-05,1.74479]
[1780537735411,75.84,62600.34,32.6,0.01394,1e-05,1.75089]
[1780537738953,75.84,62584.72,32.6,0.0138,1e-05,1.73499]
[1780537739966,75.84,62584.72,32.6,0.0138,1e-05,1.73499]
[1780537740347,75.84,62581.02,32.6,0.01377,1e-05,1.73126]
[1780537742973,75.86,62574.18,32.6,0.01372,1e-05,1.72596]
[1780537744381,75.89,62566.93,32.6,0.01368,1e-05,1.7218]
[1780537747269,75.95,62553.5,32.6,0.01362,1e-05,1.71498]
[1780537748139,75.95,62506.68,32.6,0.01319,1e-05,1.66679]
[1780537749146,75.96,62558.29,32.6,0.01367,1e-05,1.72017]
[1780537751274,75.96,62594.13,32.6,0.01401,1e-05,1.75834]
[1780537754641,75.98,62587.07,32.6,0.01397,1e-05,1.75296]
[1780537755915,75.98,62592.83,32.6,0.01402,1e-05,1.75906]
[1780537758214,75.98,62560.41,32.6,0.01372,1e-05,1.72529]
[1780537759223,75.98,62544.67,32.6,0.01357,1e-05,1.70904]
[1780537759562,75.98,62544.67,32.6,0.01357,1e-05,1.70904]
[1780537760235,75.98,62531.35,32.6,0.01345,1e-05,1.69544]
[1780537760382,75.98,62531.35,32.6,0.01345,1e-05,1.69544]
[1780537760720,75.98,62531.35,32.6,0.01345,1e-05,1.69544]
[1780537761363,75.98,62531.35,32.6,0.01345,1e-05,1.69544]
[1780537762133,75.99,62526.52,32.6,0.01341,1e-05,1.69067]
[1780537763449,75.99,62517.21,32.6,0.01333,1e-05,1.68165]
[1780537764904,75.99,62515.56,32.6,0.01331,1e-05,1.6802]
[1780537765407,76.0,62518.99,32.6,0.01335,1e-05,1.68397]
[1780537766247,76.0,62518.99,32.6,0.01335,1e-05,1.68397]
[1780537767515,76.0,62524.02,32.6,0.0134,1e-05,1.68965]
[1780537768302,76.0,62485.71,32.6,0.01306,1e-05,1.6511]
[1780537768410,76.0,62485.71,32.6,0.01306,1e-05,1.6511]
[1780537769848,76.0,62484.26,32.6,0.01304,1e-05,1.64948]
[1780537771334,76.03,62523.75,32.6,0.01342,1e-05,1.69136]
[1780537772342,76.03,62511.16,32.6,0.0133,1e-05,1.67869]
[1780537774356,76.08,62485.95,32.6,0.01312,1e-05,1.6583]
[1780537774855,76.08,62485.95,32.6,0.01312,1e-05,1.6583]
[1780537775734,76.08,62477.12,32.6,0.01304,1e-05,1.64938]
[1780537781224,76.09,62483.32,32.6,0.01311,1e-05,1.65671]
[1780537786305,76.13,62483.42,32.6,0.01315,1e-05,1.6612]
[1780537786940,76.13,62479.35,32.6,0.01312,1e-05,1.65738]
[1780537792220,76.14,62478.26,32.6,0.01312,1e-05,1.65744]
[1780537793250,76.15,62492.94,32.6,0.01326,1e-05,1.67292]
[1780537794970,76.15,62497.37,32.6,0.0133,1e-05,1.6777]
[1780537797909,76.16,62510.6,32.6,0.01343,1e-05,1.69212]
[1780537799252,76.16,62452.6,32.6,0.01291,1e-05,1.63392]
[1780537800306,76.17,62491.75,32.6,0.01326,1e-05,1.67383]
[1780537800669,76.17,62477.48,32.6,0.01314,1e-05,1.65966]
[1780537801933,76.17,62477.48,32.6,0.01314,1e-05,1.65966]
[1780537802583,76.17,62463.38,32.6,0.01301,1e-05,1.64578]
[1780537805614,76.21,62437.31,32.6,0.01282,1e-05,1.62331]
[1780537808422,76.21,62468.62,32.6,0.0131,1e-05,1.65534]
[1780537809177,76.22,62490.66,32.6,0.0133,1e-05,1.67804]
[1780537811097,76.22,62495.83,32.6,0.01335,1e-05,1.68361]
[1780537811667,76.22,62524.79,32.6,0.01362,1e-05,1.71369]
[1780537812737,76.22,62524.79,32.6,0.01362,1e-05,1.71369]
[1780537814593,76.24,62530.91,32.6,0.0137,1e-05,1.72256]
[1780537814672,76.24,62530.91,32.6,0.0137,1e-05,1.72256]
[1780537814694,76.24,62509.98,32.6,0.01351,1e-05,1.70087]
[1780537816046,76.24,62509.98,32.6,0.01351,1e-05,1.70087]
[1780537818733,76.24,62493.0,32.6,0.01335,1e-05,1.68356]
[1780537821361,76.25,62469.76,32.6,0.01315,1e-05,1.66039]
[1780537826192,76.32,62482.86,32.6,0.01334,1e-05,1.68197]
[1780537826804,76.35,62468.77,32.6,0.01324,1e-05,1.67023]
[1780537828452,76.35,62468.77,32.6,0.01324,1e-05,1.67023]
[1780537828974,76.39,62483.18,32.6,0.01341,1e-05,1.68989]
[1780537829707,76.39,62483.18,32.6,0.01341,1e-05,1.68989]
[1780537831485,76.39,62483.89,32.6,0.01342,1e-05,1.69095]
[1780537832189,76.4,62487.33,32.6,0.01344,1e-05,1.69313]
[1780537832274,76.4,62502.1,32.6,0.01358,1e-05,1.70856]
[1780537834425,76.4,62485.01,32.6,0.01343,1e-05,1.69144]
[1780537834829,76.4,62485.01,32.6,0.01343,1e-05,1.69144]
[1780537836399,76.4,62490.44,32.6,0.01348,1e-05,1.69724]
[1780537836585,76.41,62494.96,32.6,0.01353,1e-05,1.70217]
[1780537838062,76.41,62494.0,32.6,0.01352,1e-05,1.70145]
[1780537839158,76.41,62493.37,32.6,0.01352,1e-05,1.70101]
[1780537846244,76.42,62503.44,32.6,0.01362,1e-05,1.71289]
[1780537847488,76.43,62495.55,32.6,0.01355,1e-05,1.70493]
[1780537847999,76.43,62449.55,32.6,0.01314,1e-05,1.65856]
[1780537849306,76.46,62488.59,32.6,0.01352,1e-05,1.70108]
[1780537850013,76.47,62471.51,32.6,0.01338,1e-05,1.6856]
[1780537851064,76.47,62471.51,32.6,0.01338,1e-05,1.6856]
[1780537851834,76.49,62459.75,32.6,0.01329,1e-05,1.67589]
[1780537852033,76.5,62445.87,32.6,0.01317,1e-05,1.66214]
[1780537853454,76.5,62445.87,32.6,0.01317,1e-05,1.66214]
[1780537854673,76.5,62433.82,32.6,0.01307,1e-05,1.65067]
[1780537856831,76.56,62421.51,32.6,0.01301,1e-05,1.64406]
[1780537857462,76.56,62421.51,32.6,0.01301,1e-05,1.64406]
[1780537858322,76.58,62415.77,32.6,0.01299,1e-05,1.64125]
[1780537860836,76.64,62400.38,32.6,0.01291,1e-05,1.63235]
[1780537861792,76.67,62404.48,32.6,0.01297,1e-05,1.63955]
[1780537862077,76.67,62404.48,32.6,0.01297,1e-05,1.63955]
[1780537863156,76.67,62400.27,32.6,0.01294,1e-05,1.63572]
[1780537863420,76.67,62400.27,32.6,0.01294,1e-05,1.63572]
[1780537864990,76.68,62403.3,32.6,0.01297,1e-05,1.6391]
[1780537865417,76.68,62403.3,32.6,0.01297,1e-05,1.6391]
[1780537866195,76.71,62413.54,32.6,0.01309,1e-05,1.65266]
[1780537866432,76.71,62413.54,32.6,0.01309,1e-05,1.65266]
[1780537868993,76.74,62394.31,32.6,0.01295,1e-05,1.63649]
[1780537870038,76.76,62383.42,32.6,0.01288,1e-05,1.62867]
[1780537871539,76.79,62377.89,32.6,0.01286,1e-05,1.62614]
[1780537872063,76.79,62377.0,32.6,0.01285,1e-05,1.62557]
[1780537873554,76.8,62373.72,32.6,0.01283,1e-05,1.62265]
[1780537874069,76.83,62375.28,32.6,0.01287,1e-05,1.62775]
[1780537875532,76.83,62372.29,32.6,0.01285,1e-05,1.62479]
[1780537877446,76.89,62358.91,32.6,0.01279,1e-05,1.61786]
[1780537878161,76.89,62362.6,32.6,0.01282,1e-05,1.62181]
[1780537878320,76.92,62377.7,32.6,0.01298,1e-05,1.64007]
[1780537878893,76.92,62377.7,32.6,0.01298,1e-05,1.64007]
[1780537879071,76.92,62377.7,32.6,0.01298,1e-05,1.64007]
[1780537879303,76.92,62394.2,32.6,0.01314,1e-05,1.65693]
[1780537879838,76.92,62394.2,32.6,0.01314,1e-05,1.65693]
[1780537880840,76.93,62401.73,32.6,0.01321,1e-05,1.66478]
[1780537881556,76.93,62401.73,32.6,0.01321,1e-05,1.66478]
[1780537882324,76.95,62376.49,32.6,0.01301,1e-05,1.64241]
[1780537882987,76.95,62376.49,32.6,0.01301,1e-05,1.64241]
[1780537884313,76.96,62380.1,32.6,0.01304,1e-05,1.64656]
[1780537884402,76.96,62380.1,32.6,0.01304,1e-05,1.64656]
[1780537886399,76.99,62353.3,32.6,0.01283,1e-05,1.62305]
[1780537888132,76.99,62344.46,32.6,0.01276,1e-05,1.61494]
[1780537888454,77.02,62326.49,32.6,0.01264,1e-05,1.60067]
[1780537888947,77.02,62326.49,32.6,0.01264,1e-05,1.60067]
[1780537889435,77.06,62298.4,32.6,0.01243,1e-05,1.57699]
[1780537889672,77.06,62298.4,32.6,0.01243,1e-05,1.57699]
[1780537890327,77.06,62298.4,32.6,0.01243,1e-05,1.57699]
[1780537890440,77.1,62280.64,32.6,0.01232,1e-05,1.56443]
[1780537891146,77.1,62280.64,32.6,0.01232,1e-05,1.56443]
[1780537892686,77.11,62275.61,32.6,0.01228,1e-05,1.5594]
[1780537892965,77.11,62275.61,32.6,0.01228,1e-05,1.5594]
[1780537893450,77.11,62275.61,32.6,0.01228,1e-05,1.5594]
[1780537893543,77.11,62273.49,32.6,0.01226,1e-05,1.55779]
[1780537894965,77.15,62270.81,32.6,0.01228,1e-05,1.55938]
[1780537895527,77.15,62283.67,32.6,0.01238,1e-05,1.57168]
[1780537896538,77.23,62303.94,32.6,0.01263,1e-05,1.59922]
[1780537897551,77.23,62303.94,32.6,0.01263,1e-05,1.59922]
[1780537898567,77.29,62283.99,32.6,0.01252,1e-05,1.58655]
[1780537898793,77.29,62283.99,32.6,0.01252,1e-05,1.58655]
[1780537899576,77.29,62354.93,32.6,0.01314,1e-05,1.65617]
[1780537900581,77.33,62370.07,32.6,0.01331,1e-05,1.67504]
[1780537901058,77.33,62370.07,32.6,0.01331,1e-05,1.67504]
[1780537902595,77.33,62395.08,32.6,0.01354,1e-05,1.70103]
[1780537902877,77.33,62395.08,32.6,0.01354,1e-05,1.70103]
[1780537903273,77.33,62395.08,32.6,0.01354,1e-05,1.70103]
[1780537904613,77.33,62408.81,32.6,0.01367,1e-05,1.71538]
[1780537904960,77.33,62408.81,32.6,0.01367,1e-05,1.71538]
[1780537905500,77.33,62408.81,32.6,0.01367,1e-05,1.71538]
[1780537907149,77.34,62415.37,32.6,0.01374,1e-05,1.72242]
[1780537907540,77.34,62415.37,32.6,0.01374,1e-05,1.72242]
[1780537907637,77.34,62394.51,32.6,0.01354,1e-05,1.7012]
[1780537907795,77.34,62394.51,32.6,0.01354,1e-05,1.7012]
[1780537908648,77.34,62365.51,32.6,0.01328,1e-05,1.67204]
[1780537909290,77.34,62365.51,32.6,0.01328,1e-05,1.67204]
[1780537910676,77.34,62354.81,32.6,0.01319,1e-05,1.66176]
[1780537911566,77.34,62354.81,32.6,0.01319,1e-05,1.66176]
[1780537913865,77.35,62360.48,32.6,0.01325,1e-05,1.6679]
[1780537914585,77.35,62360.48,32.6,0.01325,1e-05,1.6679]
[1780537915522,77.35,62363.95,32.6,0.01328,1e-05,1.67161]
[1780537916747,77.35,62359.65,32.6,0.01325,1e-05,1.66774]
[1780537916900,77.35,62359.65,32.6,0.01325,1e-05,1.66774]
[1780537917303,77.35,62359.65,32.6,0.01325,1e-05,1.66774]
[1780537917308,77.36,62344.71,32.6,0.01311,1e-05,1.65304]
[1780537918168,77.36,62326.62,32.6,0.01296,1e-05,1.63536]
[1780537918900,77.36,62326.62,32.6,0.01296,1e-05,1.63536]
[1780537919454,77.36,62326.62,32.6,0.01296,1e-05,1.63536]
[1780537919676,77.36,62326.62,32.6,0.01296,1e-05,1.63536]
[1780537919484,77.36,62313.39,32.6,0.01285,1e-05,1.62292]
[1780537920544,77.36,62313.39,32.6,0.01285,1e-05,1.62292]
[1780537920575,77.36,62313.39,32.6,0.01285,1e-05,1.62292]
[1780537920663,77.36,62296.25,32.6,0.0127,1e-05,1.60617]
[1780537920981,77.36,62296.25,32.6,0.0127,1e-05,1.60617]
[1780537921645,77.36,62296.25,32.6,0.0127,1e-05,1.60617]
[1780537921026,77.37,62314.35,32.6,0.01286,1e-05,1.6242]
[1780537922265,77.37,62314.35,32.6,0.01286,1e-05,1.6242]
[1780537922652,77.37,62314.35,32.6,0.01286,1e-05,1.6242]
[1780537922362,77.37,62330.72,32.6,0.013,1e-05,1.64034]
[1780537923279,77.37,62330.72,32.6,0.013,1e-05,1.64034]
[1780537923412,77.37,62330.72,32.6,0.013,1e-05,1.64034]
[1780537924544,77.37,62324.9,32.6,0.01295,1e-05,1.63517]
[1780537924646,77.37,62310.2,32.6,0.01282,1e-05,1.62054]
[1780537924901,77.37,62310.2,32.6,0.01282,1e-05,1.62054]
[1780537925355,77.37,62310.2,32.6,0.01282,1e-05,1.62054]
[1780537926602,77.37,62315.54,32.6,0.01287,1e-05,1.62564]
[1780537926812,77.37,62305.59,32.6,0.01278,1e-05,1.61574]
[1780537927726,77.37,62297.0,32.6,0.01271,1e-05,1.60723]
[1780537928195,77.37,62297.0,32.6,0.01271,1e-05,1.60723]
[1780537929172,77.37,62290.84,32.6,0.01266,1e-05,1.60157]
[1780537930244,77.37,62321.16,32.6,0.01292,1e-05,1.63113]
[1780537931426,77.37,62321.16,32.6,0.01292,1e-05,1.63113]
[1780537932184,77.37,62321.16,32.6,0.01292,1e-05,1.63113]
[1780537932193,77.37,62321.16,32.6,0.01292,1e-05,1.63113]
[1780537933033,77.37,62331.97,32.6,0.01301,1e-05,1.64181]
[1780537933191,77.37,62331.97,32.6,0.01301,1e-05,1.64181]
[1780537933940,77.37,62344.9,32.6,0.01313,1e-05,1.65454]
[1780537934615,77.37,62344.9,32.6,0.01313,1e-05,1.65454]
[1780537935218,77.37,62336.64,32.6,0.01305,1e-05,1.64633]
[1780537936507,77.37,62336.64,32.6,0.01305,1e-05,1.64633]
[1780537937228,77.37,62336.64,32.6,0.01305,1e-05,1.64633]
[1780537937145,77.37,62316.24,32.6,0.01287,1e-05,1.62599]
[1780537937654,77.37,62316.24,32.6,0.01287,1e-05,1.62599]
[1780537938276,77.37,62316.24,32.6,0.01287,1e-05,1.62599]
[1780537938205,77.36,62299.77,32.6,0.01273,1e-05,1.60967]
[1780537940832,77.36,62297.12,32.6,0.0127,1e-05,1.60681]
[1780537940993,77.36,62311.88,32.6,0.01283,1e-05,1.62113]
[1780537941629,77.36,62311.88,32.6,0.01283,1e-05,1.62113]
[1780537942008,77.36,62311.88,32.6,0.01283,1e-05,1.62113]
[1780537942548,77.36,62301.34,32.6,0.01274,1e-05,1.61071]
[1780537942673,77.36,62301.34,32.6,0.01274,1e-05,1.61071]
[1780537943008,77.36,62274.08,32.6,0.0125,1e-05,1.58415]
[1780537943738,77.36,62274.08,32.6,0.0125,1e-05,1.58415]
[1780537943815,77.36,62274.08,32.6,0.0125,1e-05,1.58415]
[1780537944094,77.36,62274.08,32.6,0.0125,1e-05,1.58415]
[1780537944435,77.36,62265.91,32.6,0.01243,1e-05,1.57618]
[1780537944779,77.36,62265.91,32.6,0.01243,1e-05,1.57618]
[1780537944831,77.36,62265.91,32.6,0.01243,1e-05,1.57618]
[1780537946037,77.4,62294.89,32.6,0.01272,1e-05,1.60839]
[1780537947046,77.43,62309.36,32.6,0.01288,1e-05,1.6262]
[1780537947380,77.43,62309.36,32.6,0.01288,1e-05,1.6262]
[1780537947793,77.43,62309.36,32.6,0.01288,1e-05,1.6262]
[1780537948069,77.43,62268.22,32.6,0.01252,1e-05,1.58651]
[1780537949004,77.43,62268.22,32.6,0.01252,1e-05,1.58651]
[1780537949075,77.46,62317.46,32.6,0.01298,1e-05,1.63747]
[1780537949603,77.46,62317.46,32.6,0.01298,1e-05,1.63747]
[1780537950157,77.46,62317.46,32.6,0.01298,1e-05,1.63747]
[1780537950774,77.5,62327.08,32.6,0.0131,1e-05,1.6506]
[1780537950944,77.5,62327.08,32.6,0.0131,1e-05,1.6506]
[1780537951213,77.5,62327.08,32.6,0.0131,1e-05,1.6506]
[1780537952444,77.5,62315.2,32.6,0.01298,1e-05,1.63738]
[1780537953455,77.49,62311.88,32.6,0.01295,1e-05,1.63392]
[1780537953911,77.49,62311.88,32.6,0.01295,1e-05,1.63392]
[1780537953960,77.49,62311.88,32.6,0.01295,1e-05,1.63392]
[1780537955376,77.5,62299.8,32.6,0.01285,1e-05,1.6226]
[1780537955971,77.5,62299.8,32.6,0.01285,1e-05,1.6226]
[1780537956530,77.5,62309.91,32.6,0.01294,1e-05,1.63283]
[1780537956978,77.5,62309.91,32.6,0.01294,1e-05,1.63283]
[1780537957134,77.51,62330.63,32.6,0.01313,1e-05,1.65363]
[1780537958026,77.51,62330.63,32.6,0.01313,1e-05,1.65363]
[1780537959316,77.51,62345.95,32.6,0.01327,1e-05,1.66945]
[1780537960042,77.51,62345.95,32.6,0.01327,1e-05,1.66945]
[1780537961757,77.51,62340.22,32.6,0.01322,1e-05,1.66417]
[1780537962296,77.51,62340.22,32.6,0.01322,1e-05,1.66417]
[1780537962188,77.52,62363.99,32.6,0.01344,1e-05,1.68828]
[1780537962864,77.52,62363.99,32.6,0.01344,1e-05,1.68828]
[1780537963263,77.52,62363.99,32.6,0.01344,1e-05,1.68828]
[1780537963295,77.52,62380.5,32.6,0.01359,1e-05,1.70526]
[1780537964211,77.52,62396.05,32.6,0.01373,1e-05,1.72135]
[1780537965216,77.52,62408.44,32.6,0.01385,1e-05,1.73426]
[1780537965664,77.52,62408.44,32.6,0.01385,1e-05,1.73426]
[1780537966295,77.52,62408.44,32.6,0.01385,1e-05,1.73426]
[1780537967241,77.52,62388.32,32.6,0.01367,1e-05,1.71384]
[1780537968074,77.52,62388.32,32.6,0.01367,1e-05,1.71384]
[1780537968445,77.52,62379.29,32.6,0.01358,1e-05,1.70476]
[1780537968948,77.52,62379.29,32.6,0.01358,1e-05,1.70476]
[1780537969264,77.53,62353.0,32.6,0.01335,1e-05,1.6783]
[1780537969459,77.53,62353.0,32.6,0.01335,1e-05,1.6783]
[1780537969551,77.53,62353.0,32.6,0.01335,1e-05,1.6783]
[1780537970285,77.53,62334.24,32.6,0.01318,1e-05,1.65967]
[1780537971625,77.53,62341.72,32.6,0.01325,1e-05,1.66735]
[1780537971754,77.53,62341.72,32.6,0.01325,1e-05,1.66735]
[1780537972324,77.53,62355.2,32.6,0.01337,1e-05,1.68112]
[1780537972472,77.53,62355.2,32.6,0.01337,1e-05,1.68112]
[1780537974174,77.53,62354.36,32.6,0.01337,1e-05,1.6805]
[1780537974484,77.54,62354.36,32.6,0.01337,1e-05,1.68071]
[1780537975268,77.54,62339.88,32.6,0.01324,1e-05,1.66638]
[1780537976047,77.54,62339.88,32.6,0.01324,1e-05,1.66638]
[1780537977402,77.54,62348.22,32.6,0.01332,1e-05,1.67521]
[1780537979312,77.54,62348.23,32.6,0.01332,1e-05,1.67543]
[1780537978414,77.54,62318.79,32.6,0.01306,1e-05,1.64607]
[1780537979419,77.56,62289.59,32.6,0.01282,1e-05,1.61943]
[1780537982042,77.57,62287.98,32.6,0.01281,1e-05,1.61811]
[1780537982144,77.57,62297.75,32.6,0.0129,1e-05,1.62863]
[1780537982927,77.57,62297.75,32.6,0.0129,1e-05,1.62863]
[1780537983213,77.57,62297.75,32.6,0.0129,1e-05,1.62863]
[1780537983282,77.58,62317.45,32.6,0.01308,1e-05,1.64865]
[1780537984192,77.58,62317.45,32.6,0.01308,1e-05,1.64865]
[1780537984878,77.58,62321.3,32.6,0.01312,1e-05,1.65272]
[1780537986238,77.58,62327.14,32.6,0.01317,1e-05,1.65878]
[1780537986269,77.59,62344.3,32.6,0.01333,1e-05,1.67618]
[1780537987564,77.59,62349.17,32.6,0.01338,1e-05,1.68129]
[1780537987901,77.59,62349.17,32.6,0.01338,1e-05,1.68129]
[1780537989862,77.59,62334.53,32.6,0.01325,1e-05,1.66701]
[1780537990216,77.59,62334.53,32.6,0.01325,1e-05,1.66701]
[1780537990224,77.61,62320.73,32.6,0.01314,1e-05,1.65549]
[1780537992024,77.62,62314.7,32.6,0.01309,1e-05,1.64974]
[1780537992091,77.62,62314.7,32.6,0.01309,1e-05,1.64974]
[1780537992414,77.62,62320.87,32.6,0.01315,1e-05,1.65612]
[1780537993218,77.62,62320.87,32.6,0.01315,1e-05,1.65612]
[1780537994084,77.62,62313.12,32.6,0.01308,1e-05,1.64867]
[1780537994113,77.62,62301.49,32.6,0.01298,1e-05,1.63744]
[1780537994425,77.62,62301.49,32.6,0.01298,1e-05,1.63744]
[1780537994554,77.63,62292.03,32.6,0.01291,1e-05,1.6287]
[1780537996579,77.63,62273.71,32.6,0.01275,1e-05,1.61138]
[1780537997527,77.63,62273.71,32.6,0.01275,1e-05,1.61138]
[1780537997583,77.64,62268.96,32.6,0.01271,1e-05,1.60708]
[1780537999073,77.64,62221.67,32.6,0.01232,1e-05,1.56228]
[1780537999435,77.64,62221.67,32.6,0.01232,1e-05,1.56228]
[1780538000093,77.64,62221.67,32.6,0.01232,1e-05,1.56228]
[1780538000104,77.64,62221.67,32.6,0.01232,1e-05,1.56228]
[1780538000142,77.7,62266.63,32.6,0.01276,1e-05,1.61174]
[1780538000559,77.7,62266.63,32.6,0.01276,1e-05,1.61174]
[1780538001587,77.7,62273.96,32.6,0.01282,1e-05,1.61889]
[1780538002079,77.71,62292.36,32.6,0.01299,1e-05,1.63812]
[1780538003856,77.71,62294.04,32.6,0.01301,1e-05,1.63978]
[1780538003957,77.72,62278.07,32.6,0.01287,1e-05,1.62463]
[1780538005567,77.72,62270.94,32.6,0.01282,1e-05,1.61824]
[1780538005841,77.72,62270.94,32.6,0.01282,1e-05,1.61824]
[1780538006106,77.73,62276.26,32.6,0.01287,1e-05,1.62403]
[1780538007189,77.73,62276.26,32.6,0.01287,1e-05,1.62403]
[1780538007298,77.73,62289.47,32.6,0.01299,1e-05,1.63728]
[1780538008057,77.73,62289.47,32.6,0.01299,1e-05,1.63728]
[1780538008388,77.73,62281.05,32.6,0.01291,1e-05,1.62927]
[1780538008917,77.74,62265.76,32.6,0.01278,1e-05,1.61462]
[1780538010508,77.74,62268.32,32.6,0.01281,1e-05,1.61741]
[1780538014096,77.75,62267.67,32.6,0.0128,1e-05,1.61616]
[1780538014978,77.75,62261.32,32.6,0.01275,1e-05,1.61028]
[1780538017759,77.81,62245.42,32.6,0.01267,1e-05,1.60151]
[1780538018185,77.81,62245.42,32.6,0.01267,1e-05,1.60151]
[1780538019316,77.84,62247.41,32.6,0.01272,1e-05,1.60664]
[1780538023640,77.98,62240.93,32.6,0.0128,1e-05,1.61515]
[1780538023693,77.98,62240.93,32.6,0.0128,1e-05,1.61515]
[1780538025413,78.01,62243.4,32.6,0.01284,1e-05,1.62048]
[1780538025586,78.04,62243.08,32.6,0.01287,1e-05,1.623]
[1780538030965,78.12,62229.38,32.6,0.01283,1e-05,1.61847]
[1780538031263,78.12,62229.38,32.6,0.01283,1e-05,1.61847]
[1780538032488,78.13,62224.55,32.6,0.01279,1e-05,1.61435]
[1780538034357,78.13,62244.75,32.6,0.01297,1e-05,1.6346]
[1780538036904,78.2,62257.26,32.6,0.01315,1e-05,1.65435]
[1780538040929,78.21,62271.34,32.6,0.01328,1e-05,1.66897]
[1780538043027,78.21,62292.79,32.6,0.01348,1e-05,1.69101]
[1780538045048,78.22,62314.23,32.6,0.01368,1e-05,1.71297]
[1780538048214,78.22,62319.61,32.6,0.01373,1e-05,1.71867]
[1780538048307,78.22,62280.86,32.6,0.01338,1e-05,1.67973]
[1780538051109,78.24,62276.48,32.6,0.01336,1e-05,1.67729]
[1780538052328,78.24,62271.65,32.6,0.01332,1e-05,1.67266]
[1780538053197,78.24,62303.16,32.6,0.0136,1e-05,1.70462]
[1780538054022,78.24,62303.16,32.6,0.0136,1e-05,1.70462]
[1780538054523,78.24,62303.16,32.6,0.0136,1e-05,1.70462]
[1780538055678,78.24,62290.83,32.6,0.0135,1e-05,1.69246]
[1780538057803,78.25,62284.82,32.6,0.01344,1e-05,1.68675]
[1780538063209,78.25,62277.5,32.6,0.01339,1e-05,1.68023]
[1780538068232,78.26,62285.14,32.6,0.01346,1e-05,1.68866]
[1780538072336,78.27,62270.7,32.6,0.01333,1e-05,1.67343]
[1780538074263,78.27,62253.44,32.6,0.01317,1e-05,1.65648]
[1780538076407,78.29,62234.3,32.6,0.01303,1e-05,1.64016]
[1780538082320,78.34,62232.42,32.6,0.01306,1e-05,1.64348]
[1780538085490,78.36,62221.72,32.6,0.01299,1e-05,1.6354]
[1780538086346,78.37,62214.67,32.6,0.01293,1e-05,1.62875]
[1780538088371,78.37,62244.5,32.6,0.0132,1e-05,1.6587]
[1780538093406,78.38,62241.67,32.6,0.01318,1e-05,1.65681]
[1780538096443,78.39,62225.99,32.6,0.01305,1e-05,1.64198]
[1780538096976,78.39,62225.99,32.6,0.01305,1e-05,1.64198]
[1780538097343,78.39,62225.99,32.6,0.01305,1e-05,1.64198]
[1780538097449,78.39,62213.17,32.6,0.01294,1e-05,1.62968]
[1780538098456,78.39,62173.71,32.6,0.0126,1e-05,1.59213]
[1780538099463,78.45,62203.51,32.6,0.01291,1e-05,1.62672]
[1780538100740,78.45,62203.37,32.6,0.01292,1e-05,1.62711]
[1780538101634,78.46,62195.88,32.6,0.01286,1e-05,1.62038]
[1780538102207,78.46,62195.88,32.6,0.01286,1e-05,1.62038]
[1780538103006,78.46,62185.01,32.6,0.01277,1e-05,1.61041]
[1780538103596,78.46,62185.01,32.6,0.01277,1e-05,1.61041]
[1780538104024,78.52,62179.3,32.6,0.01277,1e-05,1.61043]
[1780538104519,78.52,62177.46,32.6,0.01276,1e-05,1.60921]
[1780538108558,78.53,62198.27,32.6,0.01295,1e-05,1.63039]
[1780538110310,78.53,62207.26,32.6,0.01303,1e-05,1.63938]
[1780538110566,78.53,62207.26,32.6,0.01303,1e-05,1.63938]
[1780538110580,78.55,62217.72,32.6,0.01314,1e-05,1.65176]
[1780538110691,78.55,62217.72,32.6,0.01314,1e-05,1.65176]
[1780538111417,78.55,62217.72,32.6,0.01314,1e-05,1.65176]
[1780538111863,78.56,62219.29,32.6,0.01316,1e-05,1.65379]
[1780538112590,78.56,62211.13,32.6,0.01309,1e-05,1.64626]
[1780538113007,78.56,62211.13,32.6,0.01309,1e-05,1.64626]
[1780538113510,78.56,62211.13,32.6,0.01309,1e-05,1.64626]
[1780538113632,78.56,62211.13,32.6,0.01309,1e-05,1.64626]
[1780538113610,78.57,62200.57,32.6,0.013,1e-05,1.63614]
[1780538114609,78.57,62191.71,32.6,0.01293,1e-05,1.62774]
[1780538119559,78.58,62178.05,32.6,0.01282,1e-05,1.61571]
[1780538120423,78.58,62161.09,32.6,0.01267,1e-05,1.59941]
[1780538123493,78.58,62147.12,32.6,0.01256,1e-05,1.58634]
[1780538128197,78.58,62150.33,32.6,0.01259,1e-05,1.58969]
[1780538128466,78.59,62150.39,32.6,0.01259,1e-05,1.59033]
[1780538128747,78.59,62150.39,32.6,0.01259,1e-05,1.59033]
[1780538129010,78.59,62150.39,32.6,0.01259,1e-05,1.59033]
[1780538129223,78.59,62150.39,32.6,0.01259,1e-05,1.59033]
[1780538130486,78.6,62152.32,32.6,0.01261,1e-05,1.59275]
[1780538130942,78.6,62146.93,32.6,0.01257,1e-05,1.58819]
[1780538131242,78.6,62146.93,32.6,0.01257,1e-05,1.58819]
[1780538131313,78.66,62136.21,32.6,0.01252,1e-05,1.58226]
[1780538132176,78.66,62136.21,32.6,0.01252,1e-05,1.58226]
[1780538132815,78.66,62131.86,32.6,0.01249,1e-05,1.57872]
[1780538133298,78.66,62131.86,32.6,0.01249,1e-05,1.57872]
[1780538133806,78.66,62128.71,32.6,0.01247,1e-05,1.57575]
[1780538134250,78.66,62135.61,32.6,0.01253,1e-05,1.58231]
[1780538134888,78.66,62135.61,32.6,0.01253,1e-05,1.58231]
[1780538137628,78.66,62121.75,32.6,0.01241,1e-05,1.56939]
[1780538140473,78.73,62117.63,32.6,0.01243,1e-05,1.57196]
[1780538143674,78.82,62112.7,32.6,0.01248,1e-05,1.57663]
[1780538144314,78.87,62138.94,32.6,0.01276,1e-05,1.60754]
[1780538147215,78.93,62126.54,32.6,0.0127,1e-05,1.60108]
[1780538147877,78.93,62111.24,32.6,0.01257,1e-05,1.58678]
[1780538149493,78.96,62165.33,32.6,0.01306,1e-05,1.64158]
[1780538152417,79.0,62146.73,32.6,0.01294,1e-05,1.62769]
[1780538154977,79.02,62144.91,32.6,0.01294,1e-05,1.6283]
[1780538160279,79.03,62151.99,32.6,0.01302,1e-05,1.6362]
[1780538162993,79.07,62123.2,32.6,0.01281,1e-05,1.61318]
[1780538166564,79.12,62135.56,32.6,0.01296,1e-05,1.63014]
[1780538168044,79.16,62121.18,32.6,0.01288,1e-05,1.62062]
[1780538170060,79.17,62144.98,32.6,0.01309,1e-05,1.64409]
[1780538175142,79.21,62140.93,32.6,0.0131,1e-05,1.64457]
[1780538177149,79.21,62123.73,32.6,0.01295,1e-05,1.62833]
[1780538182185,79.22,62117.81,32.6,0.01291,1e-05,1.62378]
[1780538187222,79.23,62121.12,32.6,0.01295,1e-05,1.62812]
[1780538192257,79.25,62130.09,32.6,0.01302,1e-05,1.63637]
[1780538195280,79.25,62151.04,32.6,0.01321,1e-05,1.65736]
[1780538196354,79.25,62165.11,32.6,0.01334,1e-05,1.67133]
[1780538198306,79.26,62125.23,32.6,0.01299,1e-05,1.63274]
[1780538199668,79.26,62174.64,32.6,0.01343,1e-05,1.68125]
[1780538200801,79.26,62178.81,32.6,0.01347,1e-05,1.68551]
[1780538201721,79.26,62178.81,32.6,0.01347,1e-05,1.68551]
[1780538205355,79.28,62164.26,32.6,0.01336,1e-05,1.67324]
[1780538208595,79.28,62180.59,32.6,0.01351,1e-05,1.68982]
[1780538213941,79.29,62190.76,32.6,0.0136,1e-05,1.7005]
[1780538216435,79.29,62171.33,32.6,0.01343,1e-05,1.68154]
[1780538219456,79.3,62151.83,32.6,0.01326,1e-05,1.66279]
[1780538220686,79.3,62151.83,32.6,0.01326,1e-05,1.66279]
[1780538220790,79.3,62132.2,32.6,0.01309,1e-05,1.64382]
[1780538222338,79.3,62139.13,32.6,0.01315,1e-05,1.65076]
[1780538222925,79.3,62139.13,32.6,0.01315,1e-05,1.65076]
[1780538222489,79.34,62160.13,32.6,0.01338,1e-05,1.67615]
[1780538222985,79.34,62160.13,32.6,0.01338,1e-05,1.67615]
[1780538223062,79.34,62160.13,32.6,0.01338,1e-05,1.67615]
[1780538223791,79.34,62160.13,32.6,0.01338,1e-05,1.67615]
[1780538223806,79.35,62172.7,32.6,0.0135,1e-05,1.68914]
[1780538225515,79.35,62198.58,32.6,0.01373,1e-05,1.71505]
[1780538226448,79.35,62198.58,32.6,0.01373,1e-05,1.71505]
[1780538226586,79.35,62198.58,32.6,0.01373,1e-05,1.71505]
[1780538226640,79.35,62217.74,32.6,0.01391,1e-05,1.73443]
[1780538227433,79.35,62217.74,32.6,0.01391,1e-05,1.73443]
[1780538227733,79.35,62217.74,32.6,0.01391,1e-05,1.73443]
[1780538227815,79.38,62221.7,32.6,0.01398,1e-05,1.74191]
[1780538231569,79.39,62235.65,32.6,0.01411,1e-05,1.75659]
[1780538232836,79.39,62221.75,32.6,0.01398,1e-05,1.74247]
[1780538233576,79.39,62207.02,32.6,0.01385,1e-05,1.72757]
[1780538234347,79.39,62207.02,32.6,0.01385,1e-05,1.72757]
[1780538235688,79.39,62208.11,32.6,0.01386,1e-05,1.7287]
[1780538238629,79.39,62229.39,32.6,0.01406,1e-05,1.75053]
[1780538239636,79.39,62246.38,32.6,0.01422,1e-05,1.76796]
[1780538244680,79.39,62267.23,32.6,0.01441,1e-05,1.78945]
[1780538245687,79.39,62285.57,32.6,0.01458,1e-05,1.8085]
[1780538246223,79.39,62285.57,32.6,0.01458,1e-05,1.8085]
[1780538246875,79.39,62285.57,32.6,0.01458,1e-05,1.8085]
[1780538246700,79.39,62290.12,32.6,0.01463,1e-05,1.81321]
[1780538247533,79.39,62290.12,32.6,0.01463,1e-05,1.81321]
[1780538247707,79.39,62290.86,32.6,0.01464,1e-05,1.81421]
[1780538249733,79.39,62264.33,32.6,0.01438,1e-05,1.78642]
[1780538249910,79.39,62264.33,32.6,0.01438,1e-05,1.78642]
[1780538251021,79.39,62263.5,32.6,0.01437,1e-05,1.78549]
[1780538252763,79.39,62243.88,32.6,0.01418,1e-05,1.76359]
[1780538253363,79.39,62243.88,32.6,0.01418,1e-05,1.76359]
[1780538256793,79.39,62219.72,32.6,0.01395,1e-05,1.73896]
[1780538258807,79.39,62200.69,32.6,0.01378,1e-05,1.71983]
[1780538259842,79.39,62200.69,32.6,0.01378,1e-05,1.71983]
[1780538260414,79.39,62191.6,32.6,0.0137,1e-05,1.71084]
[1780538261911,79.39,62182.2,32.6,0.01362,1e-05,1.70154]
[1780538271898,79.44,62159.25,32.6,0.01346,1e-05,1.68359]
[1780538273912,79.46,62173.34,32.6,0.0136,1e-05,1.70005]
[1780538276935,79.48,62188.6,32.6,0.01376,1e-05,1.71735]
[1780538278983,79.49,62207.7,32.6,0.01394,1e-05,1.73737]
[1780538281987,79.49,62224.38,32.6,0.0141,1e-05,1.75483]
[1780538286036,79.49,62210.51,32.6,0.01397,1e-05,1.74075]
[1780538288109,79.49,62223.69,32.6,0.0141,1e-05,1.7542]
[1780538292080,79.5,62208.27,32.6,0.01396,1e-05,1.73892]
[1780538297115,79.5,62190.55,32.6,0.0138,1e-05,1.7215]
[1780538298123,79.51,62126.65,32.6,0.01324,1e-05,1.6589]
[1780538299128,79.52,62162.99,32.6,0.01357,1e-05,1.69636]
[1780538304165,79.56,62170.94,32.6,0.01368,1e-05,1.70825]
[1780538306182,79.56,62186.29,32.6,0.01382,1e-05,1.72378]
[1780538307939,79.56,62186.29,32.6,0.01382,1e-05,1.72378]
[1780538309437,79.56,62180.09,32.6,0.01377,1e-05,1.71768]
[1780538311152,79.57,62162.34,32.6,0.01361,1e-05,1.70081]
[1780538311886,79.57,62162.34,32.6,0.01361,1e-05,1.70081]
[1780538318271,79.61,62164.03,32.6,0.01366,1e-05,1.70497]
[1780538323306,79.61,62165.84,32.6,0.01367,1e-05,1.70715]
[1780538325357,79.61,62155.4,32.6,0.01358,1e-05,1.69685]
[1780538326008,79.61,62155.4,32.6,0.01358,1e-05,1.69685]
[1780538328344,79.63,62130.81,32.6,0.01338,1e-05,1.67486]
[1780538329470,79.63,62130.81,32.6,0.01338,1e-05,1.67486]
[1780538330088,79.65,62123.71,32.6,0.01333,1e-05,1.66924]
[1780538334404,79.71,62093.5,32.6,0.01314,1e-05,1.6469]
[1780538335909,79.71,62093.5,32.6,0.01314,1e-05,1.6469]
[1780538336928,79.71,62082.69,32.6,0.01304,1e-05,1.63664]
[1780538337285,79.72,62083.72,32.6,0.01305,1e-05,1.63783]
[1780538339194,79.75,62085.9,32.6,0.01311,1e-05,1.64377]
[1780538340678,79.77,62085.21,32.6,0.01312,1e-05,1.64493]
[1780538342048,79.77,62090.08,32.6,0.01316,1e-05,1.64983]
[1780538342070,79.77,62108.13,32.6,0.01332,1e-05,1.6677]
[1780538342177,79.77,62108.13,32.6,0.01332,1e-05,1.6677]
[1780538343065,79.77,62131.2,32.6,0.01353,1e-05,1.69036]
[1780538343514,79.78,62151.73,32.6,0.01372,1e-05,1.71176]
[1780538344506,79.78,62180.1,32.6,0.01398,1e-05,1.74029]
[1780538345717,79.79,62193.68,32.6,0.01411,1e-05,1.75422]
[1780538346519,79.79,62216.61,32.6,0.01432,1e-05,1.77758]
[1780538347569,79.79,62216.61,32.6,0.01432,1e-05,1.77758]
[1780538347663,79.78,62217.38,32.6,0.01432,1e-05,1.7779]
[1780538348879,79.78,62217.38,32.6,0.01432,1e-05,1.7779]
[1780538348897,79.8,62158.38,32.6,0.0138,1e-05,1.72059]
[1780538349539,79.8,62158.38,32.6,0.0138,1e-05,1.72059]
[1780538351269,79.87,62137.74,32.6,0.01368,1e-05,1.70697]
[1780538352852,79.9,62130.24,32.6,0.01365,1e-05,1.70311]
[1780538354907,79.97,62139.13,32.6,0.01379,1e-05,1.71907]
[1780538355520,79.97,62142.87,32.6,0.01383,1e-05,1.72314]
[1780538357689,79.98,62150.38,32.6,0.0139,1e-05,1.7313]
[1780538358534,79.98,62145.82,32.6,0.01386,1e-05,1.72704]
[1780538360280,79.99,62143.43,32.6,0.01385,1e-05,1.72528]
[1780538360618,79.99,62147.06,32.6,0.01388,1e-05,1.72923]
[1780538363640,79.99,62120.66,32.6,0.01365,1e-05,1.70323]
[1780538367937,80.0,62105.42,32.6,0.01352,1e-05,1.6884]
[1780538369682,80.0,62092.63,32.6,0.01341,1e-05,1.67674]
[1780538374933,80.03,62092.36,32.6,0.01342,1e-05,1.67752]
[1780538379064,80.04,62072.42,32.6,0.01326,1e-05,1.65913]
[1780538381284,80.05,62085.88,32.6,0.01339,1e-05,1.67346]
[1780538381540,80.05,62085.88,32.6,0.01339,1e-05,1.67346]
[1780538386827,80.06,62095.37,32.6,0.01348,1e-05,1.68379]
[1780538391862,80.08,62084.91,32.6,0.0134,1e-05,1.67542]
[1780538392192,80.08,62084.91,32.6,0.0134,1e-05,1.67542]
[1780538397349,80.09,62083.71,32.6,0.01341,1e-05,1.67571]
[1780538400753,80.11,62102.03,32.6,0.01358,1e-05,1.69533]
[1780538401890,80.11,62113.74,32.6,0.01369,1e-05,1.70722]
[1780538402713,80.11,62124.59,32.6,0.01379,1e-05,1.71801]
[1780538403101,80.11,62136.0,32.6,0.01389,1e-05,1.72941]
[1780538404137,80.11,62136.0,32.6,0.01389,1e-05,1.72941]
[1780538404169,80.11,62142.74,32.6,0.01396,1e-05,1.73643]
[1780538406133,80.11,62123.1,32.6,0.01378,1e-05,1.71699]
[1780538407140,80.11,62102.42,32.6,0.01359,1e-05,1.69645]
[1780538409159,80.12,62082.04,32.6,0.01342,1e-05,1.67683]
[1780538409393,80.12,62082.04,32.6,0.01342,1e-05,1.67683]
[1780538410166,80.12,62078.41,32.6,0.01339,1e-05,1.67362]
[1780538410287,80.12,62078.41,32.6,0.01339,1e-05,1.67362]
[1780538413250,80.13,62088.74,32.6,0.01349,1e-05,1.68477]
[1780538413464,80.13,62088.74,32.6,0.01349,1e-05,1.68477]
[1780538413921,80.13,62088.74,32.6,0.01349,1e-05,1.68477]
[1780538414197,80.13,62103.66,32.6,0.01362,1e-05,1.69979]
[1780538414472,80.13,62103.66,32.6,0.01362,1e-05,1.69979]
[1780538415204,80.13,62118.67,32.6,0.01376,1e-05,1.71467]
[1780538417487,80.14,62109.93,32.6,0.01369,1e-05,1.70686]
[1780538418226,80.14,62110.01,32.6,0.01369,1e-05,1.70694]
[1780538421254,80.14,62142.55,32.6,0.01398,1e-05,1.73941]
[1780538422944,80.14,62146.91,32.6,0.01402,1e-05,1.74371]
[1780538424132,80.14,62138.76,32.6,0.01395,1e-05,1.73545]
[1780538424549,80.14,62127.64,32.6,0.01385,1e-05,1.72426]
[1780538425289,80.14,62119.85,32.6,0.01378,1e-05,1.71675]
[1780538426005,80.14,62119.85,32.6,0.01378,1e-05,1.71675]
[1780538426296,80.14,62118.99,32.6,0.01377,1e-05,1.71617]
[1780538429063,80.14,62119.68,32.6,0.01378,1e-05,1.71681]
[1780538429320,80.14,62119.75,32.6,0.01378,1e-05,1.71686]
[1780538429602,80.14,62119.75,32.6,0.01378,1e-05,1.71686]
[1780538430145,80.14,62119.75,32.6,0.01378,1e-05,1.71686]
[1780538431649,80.15,62102.32,32.6,0.01362,1e-05,1.69854]
[1780538432455,80.15,62102.32,32.6,0.01362,1e-05,1.69854]
[1780538433161,80.15,62102.32,32.6,0.01362,1e-05,1.69854]
[1780538434355,80.16,62116.25,32.6,0.01375,1e-05,1.71323]
[1780538435912,80.16,62116.25,32.6,0.01375,1e-05,1.71323]
[1780538436175,80.16,62116.25,32.6,0.01375,1e-05,1.71323]
[1780538439001,80.17,62106.96,32.6,0.01367,1e-05,1.70483]
[1780538439033,80.17,62090.5,32.6,0.01353,1e-05,1.6892]
[1780538439350,80.17,62090.5,32.6,0.01353,1e-05,1.6892]
[1780538440541,80.17,62080.02,32.6,0.01344,1e-05,1.67892]
[1780538440638,80.17,62080.02,32.6,0.01344,1e-05,1.67892]
[1780538441355,80.17,62079.64,32.6,0.01344,1e-05,1.67888]
[1780538442414,80.18,62106.02,32.6,0.01368,1e-05,1.70549]
[1780538445269,80.18,62105.76,32.6,0.01368,1e-05,1.70551]
[1780538445425,80.19,62098.87,32.6,0.01362,1e-05,1.69928]
[1780538445473,80.19,62098.87,32.6,0.01362,1e-05,1.69928]
[1780538445522,80.19,62096.0,32.6,0.0136,1e-05,1.69645]
[1780538447938,80.19,62089.14,32.6,0.01354,1e-05,1.6897]
[1780538452203,80.19,62086.05,32.6,0.01351,1e-05,1.68672]
[1780538453887,80.19,62066.9,32.6,0.01334,1e-05,1.66836]
[1780538454505,80.2,62099.05,32.6,0.01363,1e-05,1.70041]
[1780538457516,80.2,62098.7,32.6,0.01363,1e-05,1.70006]
[1780538457530,80.2,62090.01,32.6,0.01355,1e-05,1.69155]
[1780538458986,80.2,62090.01,32.6,0.01355,1e-05,1.69155]
[1780538459058,80.2,62090.01,32.6,0.01355,1e-05,1.69155]
[1780538459068,80.26,62087.54,32.6,0.01359,1e-05,1.69539]
[1780538459464,80.26,62087.54,32.6,0.01359,1e-05,1.69539]
[1780538459845,80.26,62087.54,32.6,0.01359,1e-05,1.69539]
[1780538459898,80.26,62091.65,32.6,0.01363,1e-05,1.69944]
[1780538460419,80.26,62091.65,32.6,0.01363,1e-05,1.69944]
[1780538461080,80.26,62091.65,32.6,0.01363,1e-05,1.69944]
[1780538461134,80.26,62091.67,32.6,0.01363,1e-05,1.70007]
[1780538461409,80.26,62091.67,32.6,0.01363,1e-05,1.70007]
[1780538462124,80.26,62087.36,32.6,0.01359,1e-05,1.69582]
[1780538462894,80.26,62087.36,32.6,0.01359,1e-05,1.69582]
[1780538463137,80.26,62087.36,32.6,0.01359,1e-05,1.69582]
[1780538463755,80.29,62082.73,32.6,0.01358,1e-05,1.69438]
[1780538463829,80.29,62060.29,32.6,0.01339,1e-05,1.67273]
[1780538464761,80.29,62060.29,32.6,0.01339,1e-05,1.67273]
[1780538465179,80.29,62060.29,32.6,0.01339,1e-05,1.67273]
[1780538465196,80.3,62009.66,32.6,0.01296,1e-05,1.62476]
[1780538465607,80.3,61978.76,32.6,0.01269,1e-05,1.59555]
[1780538467428,80.3,61986.85,32.6,0.01276,1e-05,1.60317]
[1780538467571,80.3,61986.85,32.6,0.01276,1e-05,1.60317]
[1780538468308,80.3,61986.85,32.6,0.01276,1e-05,1.60317]
[1780538468353,80.32,61986.44,32.6,0.01278,1e-05,1.60461]
[1780538469309,80.32,61986.44,32.6,0.01278,1e-05,1.60461]
[1780538469393,80.32,61992.67,32.6,0.01283,1e-05,1.61037]
[1780538469484,80.32,61992.67,32.6,0.01283,1e-05,1.61037]
[1780538470385,80.34,61979.68,32.6,0.01274,1e-05,1.60006]
[1780538470552,80.34,61979.68,32.6,0.01274,1e-05,1.60006]
[1780538470712,80.34,61979.68,32.6,0.01274,1e-05,1.60006]
[1780538470751,80.34,61979.68,32.6,0.01274,1e-05,1.60006]
[1780538470902,80.34,61978.75,32.6,0.01273,1e-05,1.59918]
[1780538472129,80.34,61978.75,32.6,0.01273,1e-05,1.59918]
[1780538472160,80.34,61976.28,32.6,0.01271,1e-05,1.59677]
[1780538473188,80.34,61959.15,32.6,0.01256,1e-05,1.58066]
[1780538473929,80.34,61959.15,32.6,0.01256,1e-05,1.58066]
[1780538473992,80.36,61931.5,32.6,0.01235,1e-05,1.55729]
[1780538475220,80.36,61931.5,32.6,0.01235,1e-05,1.55729]
[1780538475254,80.36,61925.42,32.6,0.01231,1e-05,1.55197]
[1780538477448,80.37,61927.15,32.6,0.01233,1e-05,1.55412]
[1780538477146,80.39,61914.65,32.6,0.01225,1e-05,1.54538]
[1780538477572,80.39,61914.65,32.6,0.01225,1e-05,1.54538]
[1780538478130,80.39,61953.28,32.6,0.01257,1e-05,1.58103]
[1780538478636,80.39,61953.28,32.6,0.01257,1e-05,1.58103]
[1780538479180,80.42,61962.94,32.6,0.01267,1e-05,1.59276]
[1780538480144,80.42,61962.94,32.6,0.01267,1e-05,1.59276]
[1780538480155,80.42,61962.94,32.6,0.01267,1e-05,1.59276]
[1780538480256,80.42,61982.64,32.6,0.01284,1e-05,1.61128]
[1780538481993,80.44,61973.17,32.6,0.01278,1e-05,1.60465]
[1780538482202,80.44,61990.35,32.6,0.01292,1e-05,1.62077]
[1780538482882,80.44,61990.35,32.6,0.01292,1e-05,1.62077]
[1780538483202,80.44,61975.84,32.6,0.0128,1e-05,1.60707]
[1780538484215,80.44,61960.64,32.6,0.01267,1e-05,1.59267]
[1780538485221,80.44,61973.91,32.6,0.01278,1e-05,1.60503]
[1780538485864,80.44,61973.91,32.6,0.01278,1e-05,1.60503]
[1780538485959,80.44,61973.91,32.6,0.01278,1e-05,1.60503]
[1780538486002,80.44,61973.91,32.6,0.01278,1e-05,1.60503]
[1780538486228,80.44,61993.01,32.6,0.01294,1e-05,1.62302]
[1780538487204,80.44,61993.01,32.6,0.01294,1e-05,1.62302]
[1780538487235,80.44,61975.12,32.6,0.01279,1e-05,1.60612]
[1780538487515,80.44,61975.12,32.6,0.01279,1e-05,1.60612]
[1780538488365,80.44,61975.12,32.6,0.01279,1e-05,1.60612]
[1780538489405,80.44,61970.06,32.6,0.01275,1e-05,1.60156]
[1780538489458,80.44,61978.83,32.6,0.01282,1e-05,1.60974]
[1780538494284,80.52,61994.73,32.6,0.01302,1e-05,1.63106]
[1780538498406,80.58,61929.64,32.6,0.01253,1e-05,1.57625]
[1780538499324,80.59,61952.58,32.6,0.01274,1e-05,1.59912]
[1780538500362,80.62,61968.42,32.6,0.01289,1e-05,1.61647]
[1780538504415,80.63,61949.63,32.6,0.01275,1e-05,1.60061]
[1780538504974,80.63,61949.63,32.6,0.01275,1e-05,1.60061]
[1780538505431,80.63,61927.94,32.6,0.01257,1e-05,1.58037]
[1780538506355,80.63,61927.94,32.6,0.01257,1e-05,1.58037]
[1780538506601,80.65,61917.19,32.6,0.0125,1e-05,1.57205]
[1780538507444,80.66,61911.55,32.6,0.01245,1e-05,1.56736]
[1780538512505,80.78,61903.45,32.6,0.0125,1e-05,1.57256]
[1780538517438,80.88,61892.15,32.6,0.0125,1e-05,1.57185]
[1780538517541,80.9,61889.43,32.6,0.0125,1e-05,1.57175]
[1780538517567,80.9,61889.43,32.6,0.0125,1e-05,1.57175]
[1780538518066,80.9,61889.43,32.6,0.0125,1e-05,1.57175]
[1780538519079,80.93,61891.37,32.6,0.01254,1e-05,1.57594]
[1780538520593,80.95,61877.82,32.6,0.01245,1e-05,1.56578]
[1780538524123,81.03,61861.7,32.6,0.01238,1e-05,1.5586]
[1780538527203,81.08,61856.7,32.6,0.01239,1e-05,1.55928]
[1780538527241,81.1,61843.38,32.6,0.01231,1e-05,1.54968]
[1780538528692,81.16,61850.86,32.6,0.01242,1e-05,1.56241]
[1780538529444,81.16,61850.86,32.6,0.01242,1e-05,1.56241]
[1780538529497,81.16,61868.39,32.6,0.01257,1e-05,1.5786]
[1780538530433,81.16,61868.39,32.6,0.01257,1e-05,1.5786]
[1780538530505,81.17,61862.65,32.6,0.01252,1e-05,1.57354]
[1780538531659,81.17,61837.04,32.6,0.01231,1e-05,1.55018]
[1780538533074,81.17,61837.04,32.6,0.01231,1e-05,1.55018]
[1780538533488,81.17,61837.04,32.6,0.01231,1e-05,1.55018]
[1780538533115,81.17,61829.87,32.6,0.01226,1e-05,1.54367]
[1780538533680,81.18,61817.29,32.6,0.01216,1e-05,1.53351]
[1780538536071,81.18,61817.83,32.6,0.01217,1e-05,1.53399]
[1780538536497,81.18,61817.83,32.6,0.01217,1e-05,1.53399]
[1780538537707,81.18,61804.8,32.6,0.01207,1e-05,1.52243]
[1780538539297,81.18,61804.8,32.6,0.01207,1e-05,1.52243]
[1780538539319,81.18,61808.97,32.6,0.0121,1e-05,1.52617]
[1780538539953,81.18,61808.97,32.6,0.0121,1e-05,1.52617]
[1780538540055,81.18,61815.38,32.6,0.01215,1e-05,1.53194]
[1780538541740,81.18,61802.51,32.6,0.01205,1e-05,1.52038]
[1780538543048,81.18,61802.51,32.6,0.01205,1e-05,1.52038]
[1780538543585,81.22,61788.04,32.6,0.01197,1e-05,1.51092]
[1780538544359,81.22,61759.96,32.6,0.01174,1e-05,1.48607]
[1780538544864,81.22,61759.96,32.6,0.01174,1e-05,1.48607]
[1780538544900,81.26,61761.8,32.6,0.01179,1e-05,1.49148]
[1780538545789,81.26,61782.23,32.6,0.01196,1e-05,1.50979]
[1780538546671,81.26,61782.23,32.6,0.01196,1e-05,1.50979]
[1780538546795,81.28,61794.69,32.6,0.01207,1e-05,1.52275]
[1780538548164,81.28,61794.69,32.6,0.01207,1e-05,1.52275]
[1780538548424,81.28,61794.69,32.6,0.01207,1e-05,1.52275]
[1780538548526,81.33,61763.89,32.6,0.01188,1e-05,1.50059]
[1780538549833,81.33,61767.84,32.6,0.01191,1e-05,1.50409]
[1780538550092,81.33,61756.39,32.6,0.01182,1e-05,1.49397]
[1780538550827,81.33,61756.39,32.6,0.01182,1e-05,1.49397]
[1780538550829,81.37,61749.76,32.6,0.0118,1e-05,1.49176]
[1780538551931,81.37,61749.76,32.6,0.0118,1e-05,1.49176]
[1780538552503,81.37,61786.06,32.6,0.01207,1e-05,1.52253]
[1780538555894,81.43,61777.85,32.6,0.01207,1e-05,1.52151]
[1780538555926,81.46,61768.36,32.6,0.01202,1e-05,1.51604]
[1780538557047,81.46,61768.36,32.6,0.01202,1e-05,1.51604]
[1780538557817,81.56,61758.0,32.6,0.01202,1e-05,1.51572]
[1780538558174,81.56,61758.0,32.6,0.01202,1e-05,1.51572]
[1780538558309,81.62,61773.26,32.6,0.01219,1e-05,1.53516]
[1780538560017,81.64,61766.86,32.6,0.01217,1e-05,1.53233]
[1780538560028,81.67,61770.35,32.6,0.01222,1e-05,1.53842]
[1780538560878,81.67,61770.35,32.6,0.01222,1e-05,1.53842]
[1780538561164,81.68,61781.79,32.6,0.01232,1e-05,1.5493]
[1780538562097,81.71,61794.57,32.6,0.01245,1e-05,1.56363]
[1780538562924,81.73,61777.62,32.6,0.01233,1e-05,1.55072]
[1780538564947,81.79,61759.86,32.6,0.01224,1e-05,1.54022]
[1780538568373,81.85,61765.32,32.6,0.01234,1e-05,1.55078]
[1780538568439,81.87,61747.89,32.6,0.01222,1e-05,1.53776]
[1780538569446,81.87,61747.89,32.6,0.01222,1e-05,1.53776]
[1780538569531,81.9,61750.38,32.6,0.01227,1e-05,1.54281]
[1780538571517,81.91,61757.12,32.6,0.01233,1e-05,1.54944]
[1780538571548,81.91,61783.34,32.6,0.01254,1e-05,1.5735]
[1780538571879,81.91,61783.34,32.6,0.01254,1e-05,1.5735]
[1780538572013,81.91,61778.31,32.6,0.0125,1e-05,1.56914]
[1780538573049,81.91,61778.31,32.6,0.0125,1e-05,1.56914]
[1780538573333,81.92,61749.17,32.6,0.01227,1e-05,1.54328]
[1780538573694,81.92,61749.17,32.6,0.01227,1e-05,1.54328]
[1780538574488,81.92,61749.17,32.6,0.01227,1e-05,1.54328]
[1780538574512,81.95,61753.72,32.6,0.01233,1e-05,1.55017]
[1780538574763,81.95,61753.72,32.6,0.01233,1e-05,1.55017]
[1780538575273,81.95,61753.72,32.6,0.01233,1e-05,1.55017]
[1780538575299,81.95,61753.33,32.6,0.01234,1e-05,1.55036]
[1780538576096,81.95,61753.33,32.6,0.01234,1e-05,1.55036]
[1780538576291,81.95,61753.33,32.6,0.01234,1e-05,1.55036]
[1780538577381,81.96,61771.12,32.6,0.01249,1e-05,1.56755]
[1780538577776,81.96,61771.12,32.6,0.01249,1e-05,1.56755]
[1780538578053,81.97,61762.68,32.6,0.01243,1e-05,1.5604]
[1780538578910,81.97,61762.68,32.6,0.01243,1e-05,1.5604]
[1780538579061,81.97,61764.45,32.6,0.01244,1e-05,1.56225]
[1780538579821,81.97,61764.45,32.6,0.01244,1e-05,1.56225]
[1780538580252,81.97,61764.45,32.6,0.01244,1e-05,1.56225]
[1780538580867,81.98,61759.31,32.6,0.01241,1e-05,1.55811]
[1780538581075,82.03,61742.52,32.6,0.01232,1e-05,1.54817]
[1780538581709,82.03,61742.52,32.6,0.01232,1e-05,1.54817]
[1780538582029,82.03,61742.52,32.6,0.01232,1e-05,1.54817]
[1780538582273,82.08,61728.54,32.6,0.01226,1e-05,1.54097]
[1780538583059,82.08,61728.54,32.6,0.01226,1e-05,1.54097]
[1780538583104,82.08,61708.29,32.6,0.01209,1e-05,1.5229]
[1780538584285,82.08,61708.29,32.6,0.01209,1e-05,1.5229]
[1780538584341,82.13,61711.41,32.6,0.01216,1e-05,1.53034]
[1780538586540,82.19,61693.44,32.6,0.01207,1e-05,1.52023]
[1780538587135,82.22,61668.94,32.6,0.01191,1e-05,1.50164]
[1780538587776,82.22,61668.94,32.6,0.01191,1e-05,1.50164]
[1780538588130,82.22,61668.94,32.6,0.01191,1e-05,1.50164]
[1780538588537,82.26,61648.59,32.6,0.01178,1e-05,1.48717]
[1780538589595,82.26,61630.84,32.6,0.01165,1e-05,1.47203]
[1780538590701,82.26,61608.89,32.6,0.01148,1e-05,1.45346]
[1780538591184,82.26,61608.89,32.6,0.01148,1e-05,1.45346]
[1780538591702,82.27,61597.65,32.6,0.0114,1e-05,1.44419]
[1780538592252,82.27,61597.65,32.6,0.0114,1e-05,1.44419]
[1780538592339,82.27,61596.68,32.6,0.0114,1e-05,1.44369]
[1780538593209,82.27,61596.68,32.6,0.0114,1e-05,1.44369]
[1780538596290,82.31,61612.51,32.6,0.01155,1e-05,1.46127]
[1780538598126,82.35,61616.78,32.6,0.01161,1e-05,1.46783]
[1780538598146,82.35,61616.78,32.6,0.01161,1e-05,1.46783]
[1780538598172,82.35,61616.78,32.6,0.01161,1e-05,1.46783]
[1780538598475,82.35,61616.78,32.6,0.01161,1e-05,1.46783]
[1780538598576,82.37,61577.43,32.6,0.01134,1e-05,1.43702]
[1780538598787,82.37,61577.43,32.6,0.01134,1e-05,1.43702]
[1780538599311,82.39,61620.58,32.6,0.01168,1e-05,1.47491]
[1780538600318,82.39,61606.26,32.6,0.01157,1e-05,1.46262]
[1780538601325,82.39,61578.29,32.6,0.01136,1e-05,1.43933]
[1780538602343,82.39,61563.13,32.6,0.01125,1e-05,1.42663]
[1780538605353,82.4,61541.8,32.6,0.01109,1e-05,1.40914]
[1780538606254,82.4,61541.8,32.6,0.01109,1e-05,1.40914]
[1780538606363,82.4,61530.54,32.6,0.01101,1e-05,1.39998]
[1780538607983,82.45,61519.98,32.6,0.01098,1e-05,1.39603]
[1780538608379,82.5,61517.16,32.6,0.011,1e-05,1.39855]
[1780538609804,82.56,61522.95,32.6,0.0111,1e-05,1.40879]
[1780538610401,82.62,61530.25,32.6,0.0112,1e-05,1.42034]
[1780538611542,82.62,61530.25,32.6,0.0112,1e-05,1.42034]
[1780538611546,82.67,61574.45,32.6,0.01156,1e-05,1.46075]
[1780538612406,82.73,61606.83,32.6,0.01186,1e-05,1.49426]
[1780538612999,82.73,61606.83,32.6,0.01186,1e-05,1.49426]
[1780538613417,82.73,61618.82,32.6,0.01195,1e-05,1.50472]
[1780538614162,82.73,61618.82,32.6,0.01195,1e-05,1.50472]
[1780538614421,82.73,61630.27,32.6,0.01204,1e-05,1.51475]
[1780538616439,82.9,61653.52,32.6,0.01238,1e-05,1.55203]
[1780538616960,82.9,61653.52,32.6,0.01238,1e-05,1.55203]
[1780538617458,82.91,61670.08,32.6,0.01251,1e-05,1.56739]
[1780538618199,82.91,61670.08,32.6,0.01251,1e-05,1.56739]
[1780538618464,82.91,61668.59,32.6,0.0125,1e-05,1.56605]
[1780538619148,82.91,61668.59,32.6,0.0125,1e-05,1.56605]
[1780538619473,82.91,61640.38,32.6,0.01228,1e-05,1.54148]
[1780538620550,82.91,61640.38,32.6,0.01228,1e-05,1.54148]
[1780538620692,82.91,61609.54,32.6,0.01204,1e-05,1.51425]
[1780538621500,82.94,61581.86,32.6,0.01184,1e-05,1.49207]
[1780538621789,82.94,61581.86,32.6,0.01184,1e-05,1.49207]
[1780538622524,82.94,61565.94,32.6,0.01172,1e-05,1.47855]
[1780538623260,82.94,61565.94,32.6,0.01172,1e-05,1.47855]
[1780538623528,82.94,61565.94,32.6,0.01172,1e-05,1.47855]
[1780538623705,82.94,61541.71,32.6,0.01154,1e-05,1.45795]
[1780538624521,82.98,61559.18,32.6,0.01171,1e-05,1.47664]
[1780538624933,82.98,61559.18,32.6,0.01171,1e-05,1.47664]
[1780538625528,83.04,61570.36,32.6,0.01184,1e-05,1.49188]
[1780538626451,83.04,61570.36,32.6,0.01184,1e-05,1.49188]
[1780538626536,83.04,61577.14,32.6,0.0119,1e-05,1.49776]
[1780538628799,83.07,61576.3,32.6,0.01192,1e-05,1.50028]
[1780538629575,83.11,61585.66,32.6,0.01202,1e-05,1.51165]
[1780538629627,83.11,61613.31,32.6,0.01224,1e-05,1.53597]
[1780538630653,83.11,61613.31,32.6,0.01224,1e-05,1.53597]
[1780538630712,83.11,61627.32,32.6,0.01235,1e-05,1.54893]
[1780538631584,83.14,61610.82,32.6,0.01225,1e-05,1.53665]
[1780538632436,83.14,61610.82,32.6,0.01225,1e-05,1.53665]
[1780538632591,83.14,61607.25,32.6,0.01222,1e-05,1.53373]
[1780538633940,83.19,61596.04,32.6,0.01218,1e-05,1.52904]
[1780538634633,83.19,61596.04,32.6,0.01218,1e-05,1.52904]
[1780538635285,83.22,61597.7,32.6,0.01221,1e-05,1.53303]
[1780538635617,83.27,61593.07,32.6,0.01223,1e-05,1.53413]
[1780538635871,83.27,61593.07,32.6,0.01223,1e-05,1.53413]
[1780538635962,83.27,61593.07,32.6,0.01223,1e-05,1.53413]
[1780538636812,83.27,61593.07,32.6,0.01223,1e-05,1.53413]
[1780538636624,83.33,61596.45,32.6,0.0123,1e-05,1.54227]
[1780538637194,83.33,61596.45,32.6,0.0123,1e-05,1.54227]
[1780538638050,83.35,61588.87,32.6,0.01226,1e-05,1.53782]
[1780538638647,83.38,61572.18,32.6,0.01215,1e-05,1.52545]
[1780538639649,83.4,61592.18,32.6,0.01233,1e-05,1.54562]
[1780538641647,83.4,61600.63,32.6,0.0124,1e-05,1.55313]
[1780538641720,83.4,61600.63,32.6,0.0124,1e-05,1.55313]
[1780538641736,83.43,61625.6,32.6,0.01262,1e-05,1.57794]
[1780538642525,83.43,61625.6,32.6,0.01262,1e-05,1.57794]
[1780538642694,83.43,61638.14,32.6,0.01272,1e-05,1.58927]
[1780538643242,83.43,61638.14,32.6,0.01272,1e-05,1.58927]
[1780538643699,83.43,61635.3,32.6,0.0127,1e-05,1.58669]
[1780538645830,83.46,61652.2,32.6,0.01287,1e-05,1.60546]
[1780538648702,83.49,61655.44,32.6,0.01292,1e-05,1.61101]
[1780538648820,83.49,61655.44,32.6,0.01292,1e-05,1.61101]
[1780538648734,83.5,61603.81,32.6,0.01251,1e-05,1.56551]
[1780538649056,83.5,61603.81,32.6,0.01251,1e-05,1.56551]
[1780538649099,83.5,61603.81,32.6,0.01251,1e-05,1.56551]
[1780538649452,83.5,61603.81,32.6,0.01251,1e-05,1.56551]
[1780538649503,83.5,61603.81,32.6,0.01251,1e-05,1.56551]
[1780538649744,83.5,61621.16,32.6,0.01265,1e-05,1.5811]
[1780538650126,83.5,61621.16,32.6,0.01265,1e-05,1.5811]
[1780538650766,83.5,61606.27,32.6,0.01253,1e-05,1.56772]
[1780538651764,83.5,61592.78,32.6,0.01242,1e-05,1.55567]
[1780538652455,83.5,61592.78,32.6,0.01242,1e-05,1.55567]
[1780538653362,83.5,61588.09,32.6,0.01239,1e-05,1.5515]
[1780538653783,83.5,61569.84,32.6,0.01224,1e-05,1.53535]
[1780538654519,83.5,61569.84,32.6,0.01224,1e-05,1.53535]
[1780538654793,83.5,61553.48,32.6,0.01211,1e-05,1.52099]
[1780538656113,83.5,61554.16,32.6,0.01212,1e-05,1.52159]
[1780538656323,83.5,61554.16,32.6,0.01212,1e-05,1.52159]
[1780538657412,83.5,61547.93,32.6,0.01207,1e-05,1.51614]
[1780538657415,83.5,61547.93,32.6,0.01207,1e-05,1.51614]
[1780538657817,83.51,61542.86,32.6,0.01204,1e-05,1.51225]
[1780538658824,83.53,61530.12,32.6,0.01196,1e-05,1.50376]
[1780538660198,83.56,61542.01,32.6,0.01208,1e-05,1.5167]
[1780538660284,83.56,61542.01,32.6,0.01208,1e-05,1.5167]
[1780538661327,83.59,61548.66,32.6,0.01215,1e-05,1.52527]
[1780538664869,83.67,61509.27,32.6,0.01192,1e-05,1.49865]
[1780538667873,83.72,61507.14,32.6,0.01195,1e-05,1.50194]
[1780538671832,83.88,61491.25,32.6,0.01195,1e-05,1.50157]
[1780538672942,83.91,61473.52,32.6,0.01184,1e-05,1.48931]
[1780538676521,83.98,61465.61,32.6,0.01184,1e-05,1.48918]
[1780538678807,84.06,61467.44,32.6,0.01192,1e-05,1.49755]
[1780538680136,84.11,61477.25,32.6,0.01205,1e-05,1.51139]
[1780538682037,84.17,61481.3,32.6,0.01213,1e-05,1.52035]
[1780538684168,84.2,61459.41,32.6,0.01198,1e-05,1.50375]
[1780538684467,84.25,61442.85,32.6,0.0119,1e-05,1.49449]
[1780538686855,84.31,61424.78,32.6,0.01181,1e-05,1.48464]
[1780538689891,84.35,61417.07,32.6,0.01178,1e-05,1.48133]
[1780538690878,84.38,61394.92,32.6,0.01164,1e-05,1.46551]
[1780538692140,84.44,61378.02,32.6,0.01157,1e-05,1.45733]
[1780538693023,84.44,61378.02,32.6,0.01157,1e-05,1.45733]
[1780538698456,84.49,61383.75,32.6,0.01165,1e-05,1.46648]
[1780538699284,84.52,61387.01,32.6,0.01171,1e-05,1.47235]
[1780538699479,84.53,61459.14,32.6,0.01226,1e-05,1.53443]
[1780538703217,84.59,61453.75,32.6,0.01228,1e-05,1.53626]
[1780538703525,84.62,61468.25,32.6,0.01241,1e-05,1.55117]
[1780538704640,84.62,61468.25,32.6,0.01241,1e-05,1.55117]
[1780538704679,84.62,61493.35,32.6,0.01262,1e-05,1.57352]
[1780538705379,84.62,61493.35,32.6,0.01262,1e-05,1.57352]
[1780538706023,84.62,61493.35,32.6,0.01262,1e-05,1.57352]
[1780538706297,84.63,61477.12,32.6,0.01249,1e-05,1.55999]
[1780538707441,84.63,61477.12,32.6,0.01249,1e-05,1.55999]
[1780538707727,84.63,61499.52,32.6,0.01268,1e-05,1.58028]
[1780538708141,84.63,61499.52,32.6,0.01268,1e-05,1.58028]
[1780538708162,84.63,61499.52,32.6,0.01268,1e-05,1.58028]
[1780538709505,84.67,61504.15,32.6,0.01275,1e-05,1.58841]
[1780538709602,84.68,61489.94,32.6,0.01264,1e-05,1.57585]
[1780538712621,84.68,61490.42,32.6,0.01264,1e-05,1.57664]
[1780538713529,84.68,61492.17,32.6,0.01266,1e-05,1.57823]
[1780538713630,84.68,61505.29,32.6,0.01276,1e-05,1.58996]
[1780538715017,84.68,61505.29,32.6,0.01276,1e-05,1.58996]
[1780538715533,84.68,61528.9,32.6,0.01296,1e-05,1.61129]
[1780538716373,84.68,61542.04,32.6,0.01306,1e-05,1.62321]
[1780538717380,84.68,61568.41,32.6,0.01328,1e-05,1.64733]
[1780538718387,84.68,61587.43,32.6,0.01344,1e-05,1.6649]
[1780538720164,84.68,61590.68,32.6,0.01347,1e-05,1.66791]
[1780538720580,84.68,61590.68,32.6,0.01347,1e-05,1.66791]
[1780538722734,84.68,61597.13,32.6,0.01352,1e-05,1.67391]
[1780538722833,84.68,61613.15,32.6,0.01366,1e-05,1.68889]
[1780538723162,84.68,61613.15,32.6,0.01366,1e-05,1.68889]
[1780538723436,84.68,61618.75,32.6,0.01371,1e-05,1.69415]
[1780538724530,84.68,61618.75,32.6,0.01371,1e-05,1.69415]
[1780538724802,84.68,61618.75,32.6,0.01371,1e-05,1.69415]
[1780538724919,84.68,61636.37,32.6,0.01386,1e-05,1.7107]
[1780538725252,84.68,61636.37,32.6,0.01386,1e-05,1.7107]
[1780538725340,84.68,61636.37,32.6,0.01386,1e-05,1.7107]
[1780538725452,84.68,61661.0,32.6,0.01408,1e-05,1.73435]
[1780538726398,84.68,61661.0,32.6,0.01408,1e-05,1.73435]
[1780538726868,84.68,61661.0,32.6,0.01408,1e-05,1.73435]
[1780538726912,84.68,61697.27,32.6,0.0144,1e-05,1.7695]
[1780538728053,84.68,61697.27,32.6,0.0144,1e-05,1.7695]
[1780538727579,84.69,61710.97,32.6,0.01453,1e-05,1.78377]
[1780538728813,84.69,61725.07,32.6,0.01466,1e-05,1.79761]
[1780538729674,84.69,61725.07,32.6,0.01466,1e-05,1.79761]
[1780538729721,84.67,61748.99,32.6,0.01485,1e-05,1.81876]
[1780538730631,84.67,61748.99,32.6,0.01485,1e-05,1.81876]
[1780538730984,84.67,61748.99,32.6,0.01485,1e-05,1.81876]
[1780538731012,84.67,61759.72,32.6,0.01493,1e-05,1.82779]
[1780538731204,84.67,61759.72,32.6,0.01493,1e-05,1.82779]
[1780538731869,84.67,61759.72,32.6,0.01493,1e-05,1.82779]
[1780538731874,84.67,61759.72,32.6,0.01493,1e-05,1.82779]
[1780538732840,84.64,61764.82,32.6,0.01495,1e-05,1.82983]
[1780538733112,84.64,61770.56,32.6,0.015,1e-05,1.8354]
[1780538733153,84.64,61770.56,32.6,0.015,1e-05,1.8354]
[1780538733510,84.64,61793.55,32.6,0.01522,1e-05,1.85852]
[1780538734926,84.64,61793.55,32.6,0.01522,1e-05,1.85852]
[1780538734965,84.64,61793.55,32.6,0.01522,1e-05,1.85852]
[1780538735014,84.64,61821.84,32.6,0.01548,1e-05,1.88728]
[1780538735371,84.64,61821.84,32.6,0.01548,1e-05,1.88728]
[1780538735960,84.64,61821.84,32.6,0.01548,1e-05,1.88728]
[1780538736033,84.64,61845.66,32.6,0.01571,1e-05,1.91176]
[1780538736571,84.64,61845.66,32.6,0.01571,1e-05,1.91176]
[1780538737438,84.64,61852.44,32.6,0.01578,1e-05,1.91877]
[1780538737973,84.64,61852.44,32.6,0.01578,1e-05,1.91877]
[1780538737996,84.64,61874.68,32.6,0.01599,1e-05,1.94191]
[1780538738783,84.64,61874.68,32.6,0.01599,1e-05,1.94191]
[1780538738921,84.64,61874.68,32.6,0.01599,1e-05,1.94191]
[1780538738950,84.64,61894.67,32.6,0.01619,1e-05,1.96289]
[1780538739466,84.64,61894.67,32.6,0.01619,1e-05,1.96289]
[1780538739575,84.64,61922.44,32.6,0.01646,1e-05,1.99232]
[1780538741926,84.58,61924.48,32.6,0.01643,1e-05,1.98851]
[1780538742026,84.58,61924.48,32.6,0.01643,1e-05,1.98851]
[1780538742029,84.48,61914.01,32.6,0.01621,1e-05,1.96594]
[1780538742386,84.48,61914.01,32.6,0.01621,1e-05,1.96594]
[1780538742679,84.48,61914.01,32.6,0.01621,1e-05,1.96594]
[1780538742898,84.48,61914.01,32.6,0.01621,1e-05,1.96594]
[1780538742921,84.48,61876.49,32.6,0.01584,1e-05,1.9266]
[1780538743621,84.48,61849.11,32.6,0.01558,1e-05,1.89827]
[1780538745304,84.48,61848.88,32.6,0.01558,1e-05,1.89761]
[1780538745811,84.44,61867.41,32.6,0.01571,1e-05,1.91253]
[1780538746753,84.44,61867.41,32.6,0.01571,1e-05,1.91253]
[1780538747095,84.44,61867.41,32.6,0.01571,1e-05,1.91253]
[1780538746923,84.44,61912.61,32.6,0.01615,1e-05,1.95961]
[1780538747685,84.44,61925.8,32.6,0.01628,1e-05,1.97356]
[1780538749966,84.44,61919.77,32.6,0.01622,1e-05,1.96718]
[1780538750118,84.44,61919.77,32.6,0.01622,1e-05,1.96718]
[1780538749995,84.39,61968.68,32.6,0.01666,1e-05,2.01383]
[1780538750516,84.39,61968.68,32.6,0.01666,1e-05,2.01383]
[1780538751213,84.39,61975.31,32.6,0.01672,1e-05,2.02098]
[1780538751691,84.39,61975.31,32.6,0.01672,1e-05,2.02098]
[1780538751763,84.39,61975.31,32.6,0.01672,1e-05,2.02098]
[1780538751858,84.36,61957.49,32.6,0.01651,1e-05,1.99864]
[1780538752649,84.36,61957.49,32.6,0.01651,1e-05,1.99864]
[1780538753084,84.36,61957.49,32.6,0.01651,1e-05,1.99864]
[1780538753105,84.36,61909.97,32.6,0.01604,1e-05,1.94821]
[1780538754819,84.36,61915.0,32.6,0.01609,1e-05,1.9535]
[1780538754883,84.36,61926.55,32.6,0.0162,1e-05,1.96569]
[1780538755213,84.36,61926.55,32.6,0.0162,1e-05,1.96569]
[1780538755760,84.36,61888.41,32.6,0.01583,1e-05,1.92566]
[1780538756696,84.36,61888.41,32.6,0.01583,1e-05,1.92566]
[1780538756889,84.36,61888.41,32.6,0.01583,1e-05,1.92566]
[1780538756983,84.36,61888.41,32.6,0.01583,1e-05,1.92566]
[1780538757312,84.36,61893.13,32.6,0.01588,1e-05,1.93058]
[1780538757781,84.36,61916.84,32.6,0.01611,1e-05,1.95544]
[1780538758912,84.36,61916.84,32.6,0.01611,1e-05,1.95544]
[1780538758950,84.36,61916.74,32.6,0.01611,1e-05,1.95534]
[1780538759804,84.35,61901.98,32.6,0.01596,1e-05,1.93918]
[1780538761823,84.35,61947.43,32.6,0.01641,1e-05,1.98722]
[1780538764218,84.35,61969.18,32.6,0.01662,1e-05,2.01053]
[1780538764887,84.29,61991.49,32.6,0.01679,1e-05,2.02799]
[1780538766963,84.17,62022.0,32.6,0.01697,1e-05,2.04786]
[1780538768136,84.17,62022.0,32.6,0.01697,1e-05,2.04786]
[1780538768213,84.11,62015.44,32.6,0.01684,1e-05,2.03401]
[1780538768901,84.05,62035.32,32.6,0.01698,1e-05,2.04902]
[1780538769523,84.05,62035.32,32.6,0.01698,1e-05,2.04902]
[1780538769904,84.05,62035.32,32.6,0.01698,1e-05,2.04902]
[1780538770146,84.05,62035.32,32.6,0.01698,1e-05,2.04902]
[1780538770186,84.05,62031.36,32.6,0.01693,1e-05,2.04468]
[1780538770912,84.05,62053.6,32.6,0.01716,1e-05,2.06912]
[1780538771505,84.05,62053.6,32.6,0.01716,1e-05,2.06912]
[1780538771919,83.99,62066.51,32.6,0.01723,1e-05,2.07662]
[1780538772604,83.99,62066.51,32.6,0.01723,1e-05,2.07662]
[1780538772672,83.99,62066.51,32.6,0.01723,1e-05,2.07662]
[1780538772923,83.99,62066.51,32.6,0.01723,1e-05,2.07662]
[1780538773220,83.96,62055.82,32.6,0.01708,1e-05,2.06076]
[1780538774269,83.96,62055.82,32.6,0.01708,1e-05,2.06076]
[1780538774330,83.9,62029.87,32.6,0.01675,1e-05,2.02564]
[1780538774800,83.9,62029.87,32.6,0.01675,1e-05,2.02564]
[1780538775021,83.84,62014.35,32.6,0.01653,1e-05,2.00259]
[1780538775352,83.84,62014.35,32.6,0.01653,1e-05,2.00259]
[1780538776196,83.84,62014.35,32.6,0.01653,1e-05,2.00259]
[1780538776246,83.84,62001.18,32.6,0.0164,1e-05,1.98842]
[1780538776670,83.84,62001.18,32.6,0.0164,1e-05,1.98842]
[1780538777304,83.84,62001.18,32.6,0.0164,1e-05,1.98842]
[1780538777982,83.79,61987.02,32.6,0.0162,1e-05,1.9675]
[1780538778515,83.79,61987.02,32.6,0.0162,1e-05,1.9675]
[1780538778991,83.7,61971.59,32.6,0.01595,1e-05,1.94086]
[1780538781277,83.7,61977.58,32.6,0.01601,1e-05,1.94719]
[1780538781294,83.66,62001.03,32.6,0.0162,1e-05,1.9674]
[1780538783178,83.61,62028.55,32.6,0.01642,1e-05,1.99176]
[1780538784176,83.55,62054.37,32.6,0.01662,1e-05,2.01302]
[1780538789249,83.25,62050.04,32.6,0.01626,1e-05,1.97502]
[1780538790301,83.25,62022.55,32.6,0.01598,1e-05,1.94567]
[1780538791263,83.25,62000.24,32.6,0.01575,1e-05,1.92038]
[1780538792272,83.13,62017.52,32.6,0.01579,1e-05,1.92549]
[1780538793465,83.13,62027.54,32.6,0.01589,1e-05,1.93608]
[1780538796116,83.08,62022.67,32.6,0.01578,1e-05,1.92437]
[1780538796127,83.08,62022.67,32.6,0.01578,1e-05,1.92437]
[1780538796405,83.04,62017.37,32.6,0.01569,1e-05,1.91445]
[1780538797280,83.04,62017.37,32.6,0.01569,1e-05,1.91445]
[1780538797319,83.03,62020.83,32.6,0.01571,1e-05,1.91707]
[1780538797856,83.03,62020.83,32.6,0.01571,1e-05,1.91707]
[1780538798332,83.02,61980.84,32.6,0.01532,1e-05,1.87446]
[1780538798714,83.02,61980.84,32.6,0.01532,1e-05,1.87446]
[1780538914847,81.24,62310.64,32.6,0.01667,1e-05,2.02578]
[1780538915437,81.24,62298.63,32.6,0.01655,1e-05,2.01215]
[1780538916103,81.24,62298.63,32.6,0.01655,1e-05,2.01215]
[1780538916524,81.24,62298.63,32.6,0.01655,1e-05,2.01215]
[1780538916770,81.23,62282.41,32.6,0.01637,1e-05,1.99375]
[1780538917580,81.23,62282.41,32.6,0.01637,1e-05,1.99375]
[1780538917641,81.24,62278.07,32.6,0.01633,1e-05,1.98927]
[1780538918718,81.24,62278.07,32.6,0.01633,1e-05,1.98927]
[1780538918817,81.24,62277.26,32.6,0.01632,1e-05,1.98822]
[1780538920735,81.24,62275.36,32.6,0.01631,1e-05,1.98645]
[1780538920744,81.24,62275.36,32.6,0.01631,1e-05,1.98645]
[1780538920799,81.24,62265.2,32.6,0.01621,1e-05,1.9756]
[1780538921478,81.24,62251.93,32.6,0.01607,1e-05,1.96095]
[1780538922042,81.24,62251.93,32.6,0.01607,1e-05,1.96095]
[1780538922050,81.24,62251.93,32.6,0.01607,1e-05,1.96095]
[1780538922942,81.23,62239.77,32.6,0.01594,1e-05,1.9467]
[1780538923240,81.23,62239.77,32.6,0.01594,1e-05,1.9467]
[1780538924714,81.22,62228.3,32.6,0.01581,1e-05,1.93353]
[1780538926342,81.22,62218.51,32.6,0.01571,1e-05,1.92241]
[1780538926514,81.22,62218.98,32.6,0.01572,1e-05,1.92289]
[1780538929144,81.23,62219.74,32.6,0.01573,1e-05,1.92455]
[1780538929846,81.23,62219.74,32.6,0.01573,1e-05,1.92455]
[1780538929860,81.23,62214.13,32.6,0.01568,1e-05,1.91895]
[1780538930889,81.23,62214.13,32.6,0.01568,1e-05,1.91895]
[1780538931806,81.23,62202.98,32.6,0.01557,1e-05,1.90698]
[1780538931840,81.23,62194.69,32.6,0.01549,1e-05,1.89814]
[1780538933575,81.23,62198.99,32.6,0.01553,1e-05,1.90319]
[1780538935607,81.24,62213.01,32.6,0.01568,1e-05,1.91909]
[1780538936866,81.25,62220.23,32.6,0.01576,1e-05,1.92729]
[1780538937867,81.25,62220.53,32.6,0.01576,1e-05,1.92803]
[1780538937982,81.25,62220.53,32.6,0.01576,1e-05,1.92803]
[1780538938604,81.26,62204.86,32.6,0.01562,1e-05,1.91205]
[1780538942367,81.37,62212.88,32.6,0.01582,1e-05,1.93387]
[1780538943515,81.37,62211.38,32.6,0.01581,1e-05,1.93225]
[1780538943642,81.45,62199.3,32.6,0.01576,1e-05,1.92725]
[1780538944762,81.45,62199.3,32.6,0.01576,1e-05,1.92725]
[1780538945464,81.48,62195.14,32.6,0.01576,1e-05,1.92689]
[1780538945658,81.52,62195.69,32.6,0.01581,1e-05,1.93159]
[1780538946423,81.52,62195.69,32.6,0.01581,1e-05,1.93159]
[1780538946465,81.52,62195.69,32.6,0.01581,1e-05,1.93159]
[1780538946955,81.52,62195.69,32.6,0.01581,1e-05,1.93159]
[1780538946998,81.54,62192.25,32.6,0.01579,1e-05,1.93017]
[1780538948021,81.54,62192.25,32.6,0.01579,1e-05,1.93017]
[1780538948736,81.57,62181.7,32.6,0.01573,1e-05,1.92288]
[1780538948757,81.61,62138.12,32.6,0.01534,1e-05,1.88072]
[1780538949677,81.61,62138.12,32.6,0.01534,1e-05,1.88072]
[1780538949697,81.65,62192.0,32.6,0.01592,1e-05,1.94294]
[1780538951171,81.69,62190.35,32.6,0.01593,1e-05,1.94493]
[1780538953048,81.72,62184.87,32.6,0.01592,1e-05,1.94274]
[1780538953699,81.75,62176.58,32.6,0.01587,1e-05,1.93756]
[1780538953971,81.75,62176.58,32.6,0.01587,1e-05,1.93756]
[1780538954005,81.77,62162.81,32.6,0.01575,1e-05,1.9249]
[1780538954548,81.77,62162.81,32.6,0.01575,1e-05,1.9249]
[1780538954617,81.77,62162.81,32.6,0.01575,1e-05,1.9249]
[1780538954744,81.79,62153.37,32.6,0.01568,1e-05,1.91713]
[1780538955602,81.79,62153.37,32.6,0.01568,1e-05,1.91713]
[1780538955751,81.82,62149.84,32.6,0.01567,1e-05,1.91637]
[1780538956538,81.82,62149.84,32.6,0.01567,1e-05,1.91637]
[1780538956862,81.82,62149.84,32.6,0.01567,1e-05,1.91637]
[1780538956866,81.82,62149.84,32.6,0.01567,1e-05,1.91637]
[1780538956916,81.84,62156.93,32.6,0.01577,1e-05,1.92639]
[1780538957681,81.84,62156.93,32.6,0.01577,1e-05,1.92639]
[1780538959135,81.91,62159.26,32.6,0.01587,1e-05,1.93672]
[1780538960894,81.95,62151.29,32.6,0.01582,1e-05,1.93196]
[1780538960912,81.95,62151.29,32.6,0.01582,1e-05,1.93196]
[1780538962121,81.98,62148.29,32.6,0.01583,1e-05,1.9326]
[1780538963143,82.05,62144.76,32.6,0.01587,1e-05,1.93638]
[1780538963822,82.08,62127.5,32.6,0.01573,1e-05,1.92169]
[1780538965842,82.15,62101.87,32.6,0.01556,1e-05,1.90254]
[1780538966804,82.15,62101.87,32.6,0.01556,1e-05,1.90254]
[1780538966849,82.19,62084.58,32.6,0.01543,1e-05,1.8886]
[1780538967182,82.19,62084.58,32.6,0.01543,1e-05,1.8886]
[1780538968026,82.19,62084.58,32.6,0.01543,1e-05,1.8886]
[1780538968072,82.25,62083.47,32.6,0.01548,1e-05,1.89399]
[1780538968490,82.25,62083.47,32.6,0.01548,1e-05,1.89399]
[1780538969825,82.3,62083.81,32.6,0.01553,1e-05,1.89927]
[1780538970206,82.34,62081.4,32.6,0.01555,1e-05,1.90156]
[1780538970792,82.34,62081.4,32.6,0.01555,1e-05,1.90156]
[1780538971653,82.38,62081.23,32.6,0.0156,1e-05,1.90615]
[1780538972051,82.38,62081.23,32.6,0.0156,1e-05,1.90615]
[1780538972066,82.38,62081.23,32.6,0.0156,1e-05,1.90615]
[1780538972997,82.42,62077.91,32.6,0.0156,1e-05,1.90562]
[1780538973110,82.42,62077.91,32.6,0.0156,1e-05,1.90562]
[1780538973680,82.47,62078.15,32.6,0.01564,1e-05,1.91054]
[1780538973910,82.51,62076.19,32.6,0.01567,1e-05,1.91304]
[1780538974479,82.51,62076.19,32.6,0.01567,1e-05,1.91304]
[1780538974923,82.53,62066.83,32.6,0.0156,1e-05,1.90554]
[1780538975181,82.53,62066.83,32.6,0.0156,1e-05,1.90554]
[1780538976061,82.53,62066.83,32.6,0.0156,1e-05,1.90554]
[1780538978354,82.62,62063.67,32.6,0.01566,1e-05,1.91173]
[1780538978359,82.62,62063.67,32.6,0.01566,1e-05,1.91173]
[1780538978962,82.65,62072.27,32.6,0.01578,1e-05,1.92477]
[1780538979305,82.65,62072.27,32.6,0.01578,1e-05,1.92477]
[1780538979774,82.65,62072.27,32.6,0.01578,1e-05,1.92477]
[1780538979971,82.71,62068.58,32.6,0.01581,1e-05,1.92726]
[1780538980978,82.74,62054.29,32.6,0.0157,1e-05,1.9158]
[1780538983792,82.75,62045.17,32.6,0.01562,1e-05,1.90697]
[1780538984030,82.75,62031.94,32.6,0.01549,1e-05,1.89349]
[1780538984342,82.75,62031.94,32.6,0.01549,1e-05,1.89349]
[1780538985036,82.75,62033.8,32.6,0.01551,1e-05,1.8954]
[1780538985809,82.75,62033.8,32.6,0.01551,1e-05,1.8954]
[1780538986043,82.76,62044.81,32.6,0.01562,1e-05,1.90737]
[1780538986427,82.76,62044.81,32.6,0.01562,1e-05,1.90737]
[1780538986464,82.76,62044.81,32.6,0.01562,1e-05,1.90737]
[1780538987051,82.76,62050.2,32.6,0.01568,1e-05,1.91326]
[1780538989945,82.79,62059.0,32.6,0.0158,1e-05,1.92663]
[1780538990075,82.8,62060.36,32.6,0.01582,1e-05,1.92843]
[1780538990923,82.8,62060.36,32.6,0.01582,1e-05,1.92843]
[1780538991081,82.79,62061.92,32.6,0.01582,1e-05,1.92913]
[1780538991414,82.79,62061.92,32.6,0.01582,1e-05,1.92913]
[1780538992152,82.79,62061.92,32.6,0.01582,1e-05,1.92913]
[1780538992089,82.82,62062.32,32.6,0.01586,1e-05,1.93314]
[1780538993100,82.85,62047.56,32.6,0.01575,1e-05,1.92101]
[1780538993873,82.85,62047.56,32.6,0.01575,1e-05,1.92101]
[1780538994106,82.86,62026.84,32.6,0.01555,1e-05,1.89959]
[1780538994711,82.86,62026.84,32.6,0.01555,1e-05,1.89959]
[1780538994742,82.86,62026.84,32.6,0.01555,1e-05,1.89959]
[1780538995113,82.86,62031.11,32.6,0.0156,1e-05,1.90453]
[1780538995960,82.86,62031.11,32.6,0.0156,1e-05,1.90453]
[1780538996644,82.86,62021.83,32.6,0.01551,1e-05,1.89475]
[1780538997129,82.86,61999.35,32.6,0.01529,1e-05,1.87133]
[1780538997587,82.86,61999.35,32.6,0.01529,1e-05,1.87133]
[1780538998136,82.86,61952.5,32.6,0.01485,1e-05,1.82377]
[1780538998451,82.86,61952.5,32.6,0.01485,1e-05,1.82377]
[1780538999151,82.9,62006.24,32.6,0.01539,1e-05,1.88237]
[1780538999412,82.9,62006.24,32.6,0.01539,1e-05,1.88237]
[1780539000164,82.9,62004.53,32.6,0.01538,1e-05,1.88083]
[1780539002666,82.9,62016.59,32.6,0.0155,1e-05,1.89383]
[1780539003960,82.9,62016.59,32.6,0.0155,1e-05,1.89383]
[1780539003996,82.9,62016.59,32.6,0.0155,1e-05,1.89383]
[1780539004007,82.9,62016.59,32.6,0.0155,1e-05,1.89383]
[1780539004088,82.91,62009.81,32.6,0.01544,1e-05,1.88717]
[1780539004866,82.91,62009.81,32.6,0.01544,1e-05,1.88717]
[1780539004953,82.91,61999.92,32.6,0.01535,1e-05,1.8773]
[1780539005820,82.91,61999.92,32.6,0.01535,1e-05,1.8773]
[1780539005864,82.91,62005.67,32.6,0.01541,1e-05,1.88377]
[1780539006514,82.91,62005.67,32.6,0.01541,1e-05,1.88377]
[1780539006643,82.91,62005.67,32.6,0.01541,1e-05,1.88377]
[1780539007084,82.92,62011.27,32.6,0.01547,1e-05,1.89044]
[1780539007337,82.92,61996.22,32.6,0.01533,1e-05,1.8748]
[1780539011152,82.93,61994.86,32.6,0.01533,1e-05,1.87472]
[1780539011184,82.94,61989.91,32.6,0.01528,1e-05,1.87005]
[1780539012255,82.94,61989.91,32.6,0.01528,1e-05,1.87005]
[1780539011366,82.94,61973.64,32.6,0.01513,1e-05,1.85329]
[1780539013036,82.94,61973.64,32.6,0.01513,1e-05,1.85329]
[1780539015821,82.95,61980.83,32.6,0.0152,1e-05,1.86159]
[1780539016544,82.95,61976.6,32.6,0.01517,1e-05,1.85751]
[1780539016594,82.95,61963.69,32.6,0.01505,1e-05,1.84456]
[1780539018029,82.95,61963.69,32.6,0.01505,1e-05,1.84456]
[1780539018094,82.96,61968.23,32.6,0.0151,1e-05,1.8498]
[1780539019317,82.96,61972.31,32.6,0.01513,1e-05,1.85398]
[1780539019518,82.96,61972.31,32.6,0.01513,1e-05,1.85398]
[1780539020128,82.96,61972.31,32.6,0.01513,1e-05,1.85398]
[1780539020131,83.0,61978.76,32.6,0.01524,1e-05,1.86529]
[1780539020300,83.0,61978.76,32.6,0.01524,1e-05,1.86529]
[1780539020879,83.0,61978.76,32.6,0.01524,1e-05,1.86529]
[1780539020911,83.0,62001.91,32.6,0.01546,1e-05,1.88927]
[1780539022722,83.0,62012.85,32.6,0.01557,1e-05,1.90104]
[1780539022828,83.0,62012.85,32.6,0.01557,1e-05,1.90104]
[1780539023261,83.0,62012.85,32.6,0.01557,1e-05,1.90104]
[1780539022922,83.0,62019.41,32.6,0.01563,1e-05,1.90791]
[1780539023717,83.0,62019.41,32.6,0.01563,1e-05,1.90791]
[1780539024034,83.0,62019.41,32.6,0.01563,1e-05,1.90791]
[1780539024051,83.0,62030.47,32.6,0.01574,1e-05,1.91946]
[1780539024584,83.0,62030.47,32.6,0.01574,1e-05,1.91946]
[1780539024905,83.0,62030.47,32.6,0.01574,1e-05,1.91946]
[1780539024975,83.0,62030.47,32.6,0.01574,1e-05,1.91946]
[1780539024999,83.0,62043.12,32.6,0.01586,1e-05,1.93273]
[1780539025944,83.0,62055.43,32.6,0.01599,1e-05,1.9458]
[1780539028198,83.01,62080.27,32.6,0.01624,1e-05,1.97329]
[1780539028889,83.01,62101.23,32.6,0.01645,1e-05,1.99595]
[1780539031051,83.01,62092.98,32.6,0.01637,1e-05,1.98724]
[1780539031155,83.01,62083.97,32.6,0.01627,1e-05,1.97602]
[1780539031570,83.02,62097.58,32.6,0.01641,1e-05,1.99099]
[1780539033236,83.02,62097.58,32.6,0.01641,1e-05,1.99099]
[1780539033266,83.02,62107.5,32.6,0.01651,1e-05,2.00186]
[1780539034918,83.02,62109.6,32.6,0.01653,1e-05,2.00414]
[1780539035199,83.02,62129.45,32.6,0.01674,1e-05,2.02608]
[1780539035489,83.02,62129.45,32.6,0.01674,1e-05,2.02608]
[1780539036204,83.02,62150.08,32.6,0.01695,1e-05,2.04873]
[1780539036835,83.02,62150.08,32.6,0.01695,1e-05,2.04873]
[1780539037129,83.02,62150.08,32.6,0.01695,1e-05,2.04873]
[1780539037195,83.02,62158.21,32.6,0.01704,1e-05,2.0579]
[1780539037607,83.02,62158.21,32.6,0.01704,1e-05,2.0579]
[1780539038719,83.02,62133.87,32.6,0.01678,1e-05,2.03064]
[1780539040193,83.02,62133.87,32.6,0.01678,1e-05,2.03064]
[1780539040264,83.01,62112.17,32.6,0.01655,1e-05,2.00626]
[1780539040880,83.01,62112.17,32.6,0.01655,1e-05,2.00626]
[1780539041336,83.01,62112.17,32.6,0.01655,1e-05,2.00626]
[1780539042006,83.01,62092.1,32.6,0.01635,1e-05,1.984]
[1780539043164,83.01,62092.1,32.6,0.01635,1e-05,1.984]
[1780539043165,83.01,62089.29,32.6,0.01632,1e-05,1.98123]
[1780539044525,83.01,62086.0,32.6,0.01629,1e-05,1.97794]
[1780539045161,83.01,62086.0,32.6,0.01629,1e-05,1.97794]
[1780539045932,83.01,62074.72,32.6,0.01617,1e-05,1.96562]
[1780539047086,83.01,62071.47,32.6,0.01614,1e-05,1.96196]
[1780539047898,83.01,62065.93,32.6,0.01608,1e-05,1.95586]
[1780539048646,83.0,62003.26,32.6,0.01547,1e-05,1.88943]
[1780539049682,83.0,62003.26,32.6,0.01547,1e-05,1.88943]
[1780539049913,83.0,62003.26,32.6,0.01547,1e-05,1.88943]
[1780539049964,83.0,62025.92,32.6,0.01569,1e-05,1.9131]
[1780539052293,83.0,62021.52,32.6,0.01564,1e-05,1.9084]
[1780539052916,83.0,62025.65,32.6,0.01568,1e-05,1.91267]
[1780539052951,83.0,62025.65,32.6,0.01568,1e-05,1.91267]
[1780539053031,83.0,62029.17,32.6,0.01571,1e-05,1.91629]
[1780539054178,83.01,62044.51,32.6,0.01587,1e-05,1.93286]
[1780539056304,83.01,62059.19,32.6,0.01602,1e-05,1.94915]
[1780539056495,83.01,62059.19,32.6,0.01602,1e-05,1.94915]
[1780539057008,83.01,62057.01,32.6,0.016,1e-05,1.94714]
[1780539057760,83.01,62057.01,32.6,0.016,1e-05,1.94714]
[1780539058058,83.01,62057.01,32.6,0.016,1e-05,1.94714]
[1780539059560,83.01,62051.9,32.6,0.01595,1e-05,1.94143]
[1780539059973,83.01,62051.9,32.6,0.01595,1e-05,1.94143]
[1780539060261,83.01,62051.9,32.6,0.01595,1e-05,1.94143]
[1780539061190,83.01,62055.36,32.6,0.01598,1e-05,1.94498]
[1780539061192,83.01,62068.95,32.6,0.01612,1e-05,1.95935]
[1780539061908,83.01,62068.95,32.6,0.01612,1e-05,1.95935]
[1780539062014,83.01,62068.95,32.6,0.01612,1e-05,1.95935]
[1780539062311,83.01,62068.95,32.6,0.01612,1e-05,1.95935]
[1780539062181,83.01,62071.68,32.6,0.01614,1e-05,1.96211]
[1780539062989,83.01,62071.68,32.6,0.01614,1e-05,1.96211]
[1780539063057,83.01,62076.16,32.6,0.01619,1e-05,1.96692]
[1780539064771,83.01,62097.15,32.6,0.0164,1e-05,1.99012]
[1780539065922,83.02,62116.85,32.6,0.01661,1e-05,2.0118]
[1780539067249,83.02,62138.88,32.6,0.01683,1e-05,2.03619]
[1780539068084,83.02,62138.88,32.6,0.01683,1e-05,2.03619]
[1780539068110,83.02,62141.44,32.6,0.01686,1e-05,2.03919]
[1780539068711,83.02,62141.44,32.6,0.01686,1e-05,2.03919]
[1780539069071,83.02,62141.44,32.6,0.01686,1e-05,2.03919]
[1780539069278,83.02,62141.98,32.6,0.01687,1e-05,2.04001]
[1780539069637,83.02,62141.98,32.6,0.01687,1e-05,2.04001]
[1780539069754,83.02,62141.98,32.6,0.01687,1e-05,2.04001]
[1780539070279,83.02,62141.98,32.6,0.01687,1e-05,2.04001]
[1780539070341,83.02,62161.92,32.6,0.01707,1e-05,2.06181]
[1780539070566,83.02,62161.92,32.6,0.01707,1e-05,2.06181]
[1780539070962,83.02,62161.92,32.6,0.01707,1e-05,2.06181]
[1780539071082,83.02,62161.91,32.6,0.01707,1e-05,2.0618]
[1780539072441,83.02,62152.53,32.6,0.01698,1e-05,2.05156]
[1780539072834,83.02,62145.85,32.6,0.01691,1e-05,2.0443]
[1780539074846,83.02,62132.32,32.6,0.01677,1e-05,2.02906]
[1780539076214,83.02,62132.32,32.6,0.01677,1e-05,2.02906]
[1780539076727,83.02,62134.87,32.6,0.01679,1e-05,2.03155]
[1780539076995,83.02,62147.84,32.6,0.01692,1e-05,2.04586]
[1780539079046,83.01,62154.98,32.6,0.017,1e-05,2.05349]
[1780539079650,83.01,62143.91,32.6,0.01687,1e-05,2.0406]
[1780539079889,83.01,62129.22,32.6,0.01672,1e-05,2.02442]
[1780539080873,83.01,62129.22,32.6,0.01672,1e-05,2.02442]
[1780539080880,83.01,62129.22,32.6,0.01672,1e-05,2.02442]
[1780539081323,83.0,62144.2,32.6,0.01687,1e-05,2.04061]
[1780539081665,83.0,62144.2,32.6,0.01687,1e-05,2.04061]
[1780539081903,83.0,62159.82,32.6,0.01704,1e-05,2.05789]
[1780539082910,83.0,62175.39,32.6,0.0172,1e-05,2.0752]
[1780539084000,83.0,62175.39,32.6,0.0172,1e-05,2.0752]
[1780539084087,83.0,62189.43,32.6,0.01735,1e-05,2.09086]
[1780539084717,83.0,62189.43,32.6,0.01735,1e-05,2.09086]
[1780539086237,83.0,62191.08,32.6,0.01736,1e-05,2.09261]
[1780539086738,83.0,62194.52,32.6,0.0174,1e-05,2.09637]
[1780539086953,83.0,62218.17,32.6,0.01765,1e-05,2.12304]
[1780539090335,83.0,62221.68,32.6,0.01769,1e-05,2.12669]
[1780539090747,83.0,62217.37,32.6,0.01764,1e-05,2.12161]
[1780539092551,82.99,62229.57,32.6,0.01775,1e-05,2.13336]
[1780539092908,82.99,62229.57,32.6,0.01775,1e-05,2.13336]
[1780539093196,82.99,62229.57,32.6,0.01775,1e-05,2.13336]
[1780539093227,82.99,62258.32,32.6,0.01806,1e-05,2.16622]
[1780539093902,82.99,62258.32,32.6,0.01806,1e-05,2.16622]
[1780539096441,82.99,62254.84,32.6,0.01802,1e-05,2.1617]
[1780539097034,82.98,62242.71,32.6,0.01788,1e-05,2.14729]
[1780539097678,82.98,62242.71,32.6,0.01788,1e-05,2.14729]
[1780539097906,82.98,62242.71,32.6,0.01788,1e-05,2.14729]
[1780539098041,82.98,62201.51,32.6,0.01743,1e-05,2.09989]
[1780539099313,82.98,62201.51,32.6,0.01743,1e-05,2.09989]
[1780539099368,82.98,62250.62,32.6,0.01796,1e-05,2.15548]
[1780539099980,82.98,62250.62,32.6,0.01796,1e-05,2.15548]
[1780539100466,82.98,62250.62,32.6,0.01796,1e-05,2.15548]
[1780539100939,82.97,62252.13,32.6,0.01797,1e-05,2.15671]
[1780539101712,82.97,62247.36,32.6,0.01791,1e-05,2.15071]
[1780539101895,82.97,62247.36,32.6,0.01791,1e-05,2.15071]
[1780539102228,82.97,62247.36,32.6,0.01791,1e-05,2.15071]
[1780539102259,82.96,62229.13,32.6,0.01771,1e-05,2.12933]
[1780539103615,82.96,62225.51,32.6,0.01767,1e-05,2.12474]
[1780539104394,82.96,62225.51,32.6,0.01767,1e-05,2.12474]
[1780539104434,82.96,62225.51,32.6,0.01767,1e-05,2.12474]
[1780539105223,82.95,62226.14,32.6,0.01767,1e-05,2.125]
[1780539105479,82.96,62220.5,32.6,0.01761,1e-05,2.11861]
[1780539106101,82.95,62211.9,32.6,0.01751,1e-05,2.10841]
[1780539107026,82.95,62211.9,32.6,0.01751,1e-05,2.10841]
[1780539107108,82.95,62202.53,32.6,0.01741,1e-05,2.09788]
[1780539108034,82.95,62202.53,32.6,0.01741,1e-05,2.09788]
[1780539108092,82.95,62202.53,32.6,0.01741,1e-05,2.09788]
[1780539108502,82.95,62198.19,32.6,0.01736,1e-05,2.09258]
[1780539109126,82.94,62215.36,32.6,0.01754,1e-05,2.1116]
[1780539109901,82.94,62215.36,32.6,0.01754,1e-05,2.1116]
[1780539110889,82.94,62225.04,32.6,0.01764,1e-05,2.12217]
[1780539111151,82.94,62238.88,32.6,0.01779,1e-05,2.13753]
[1780539111577,82.94,62238.88,32.6,0.01779,1e-05,2.13753]
[1780539112082,82.94,62238.88,32.6,0.01779,1e-05,2.13753]
[1780539112157,82.94,62236.69,32.6,0.01776,1e-05,2.13502]
[1780539114037,82.93,62240.43,32.6,0.0178,1e-05,2.13883]
[1780539114176,82.93,62234.52,32.6,0.01773,1e-05,2.13159]
[1780539115251,82.93,62234.52,32.6,0.01773,1e-05,2.13159]
[1780539115352,82.93,62230.08,32.6,0.01768,1e-05,2.1266]
[1780539117139,82.93,62229.76,32.6,0.01769,1e-05,2.1268]
[1780539117347,82.93,62229.76,32.6,0.01769,1e-05,2.1268]
[1780539117366,82.93,62229.76,32.6,0.01769,1e-05,2.1268]
[1780539117677,82.94,62227.05,32.6,0.01766,1e-05,2.12428]
[1780539120352,82.95,62226.37,32.6,0.01767,1e-05,2.12465]
[1780539120425,82.95,62227.52,32.6,0.01768,1e-05,2.12653]
[1780539122295,82.96,62192.93,32.6,0.01732,1e-05,2.08799]
[1780539122511,82.96,62192.93,32.6,0.01732,1e-05,2.08799]
[1780539122885,82.96,62192.93,32.6,0.01732,1e-05,2.08799]
[1780539123300,82.96,62180.84,32.6,0.0172,1e-05,2.0748]
[1780539127363,82.97,62178.8,32.6,0.01719,1e-05,2.07371]
[1780539127514,82.98,62223.78,32.6,0.01767,1e-05,2.12489]
[1780539128133,82.98,62223.78,32.6,0.01767,1e-05,2.12489]
[1780539128521,82.98,62230.05,32.6,0.01774,1e-05,2.13191]
[1780539130156,82.98,62239.16,32.6,0.01784,1e-05,2.14265]
[1780539130165,82.98,62239.16,32.6,0.01784,1e-05,2.14265]
[1780539130469,82.98,62239.16,32.6,0.01784,1e-05,2.14265]
[1780539130535,82.98,62249.04,32.6,0.01795,1e-05,2.1543]
[1780539131658,82.98,62265.79,32.6,0.01813,1e-05,2.17344]
[1780539133090,82.98,62265.79,32.6,0.01813,1e-05,2.17344]
[1780539134521,82.98,62277.47,32.6,0.01825,1e-05,2.18653]
[1780539134604,82.97,62287.81,32.6,0.01837,1e-05,2.19833]
[1780539134787,82.97,62293.82,32.6,0.01843,1e-05,2.20507]
[1780539137499,82.97,62290.18,32.6,0.01839,1e-05,2.20099]
[1780539137870,82.97,62287.28,32.6,0.01836,1e-05,2.19778]
[1780539138625,82.99,62280.29,32.6,0.0183,1e-05,2.1915]
[1780539143300,83.0,62303.23,32.6,0.01857,1e-05,2.21938]
[1780539143673,83.0,62317.83,32.6,0.01873,1e-05,2.23677]
[1780539146259,83.02,62300.29,32.6,0.01856,1e-05,2.21875]
[1780539149358,83.03,62263.28,32.6,0.01816,1e-05,2.17597]
[1780539150598,83.03,62313.03,32.6,0.01871,1e-05,2.23446]
[1780539150726,83.03,62317.97,32.6,0.01877,1e-05,2.24044]
[1780539152340,83.01,62305.23,32.6,0.01859,1e-05,2.22181]
[1780539155758,82.99,62327.08,32.6,0.01881,1e-05,2.24477]
[1780539156790,82.99,62327.08,32.6,0.01881,1e-05,2.24477]
[1780539157299,82.97,62341.81,32.6,0.01896,1e-05,2.26044]
[1780539158492,82.97,62341.81,32.6,0.01896,1e-05,2.26044]
[1780539159298,82.96,62329.97,32.6,0.01881,1e-05,2.24435]
[1780539159345,82.94,62314.99,32.6,0.01862,1e-05,2.22491]
[1780539160954,82.94,62315.91,32.6,0.01863,1e-05,2.22586]
[1780539161026,82.94,62329.36,32.6,0.01878,1e-05,2.24164]
[1780539161806,82.93,62342.74,32.6,0.01892,1e-05,2.25589]
[1780539163829,82.91,62330.16,32.6,0.01875,1e-05,2.23902]
[1780539167851,82.86,62343.98,32.6,0.01885,1e-05,2.2487]
[1780539170872,82.81,62362.06,32.6,0.019,1e-05,2.2651]
[1780539175927,82.81,62351.78,32.6,0.01887,1e-05,2.2518]
[1780539177515,82.81,62342.07,32.6,0.01876,1e-05,2.24024]
[1780539178234,82.8,62342.56,32.6,0.01876,1e-05,2.24047]
[1780539179105,82.79,62344.2,32.6,0.01877,1e-05,2.24077]
[1780539180389,82.77,62334.04,32.6,0.01864,1e-05,2.22707]
[1780539180490,82.76,62321.42,32.6,0.01848,1e-05,2.21077]
[1780539180995,82.76,62321.42,32.6,0.01848,1e-05,2.21077]
[1780539182875,82.76,62306.86,32.6,0.01832,1e-05,2.19348]
[1780539183214,82.76,62306.86,32.6,0.01832,1e-05,2.19348]
[1780539184973,82.76,62319.82,32.6,0.01846,1e-05,2.20852]
[1780539190409,82.74,62322.74,32.6,0.01847,1e-05,2.20934]
[1780539195858,82.72,62322.22,32.6,0.01843,1e-05,2.20618]
[1780539197881,82.71,62331.04,32.6,0.01852,1e-05,2.21539]
[1780539198704,82.7,62295.99,32.6,0.01812,1e-05,2.17321]
[1780539200444,82.7,62354.78,32.6,0.01878,1e-05,2.24236]
[1780539202496,82.69,62355.22,32.6,0.01877,1e-05,2.24182]
[1780539202522,82.69,62358.69,32.6,0.01881,1e-05,2.24585]
[1780539203746,82.69,62367.73,32.6,0.01892,1e-05,2.25676]
[1780539204301,82.69,62367.73,32.6,0.01892,1e-05,2.25676]
[1780539204363,82.67,62357.07,32.6,0.01878,1e-05,2.24216]
[1780539205370,82.67,62357.07,32.6,0.01878,1e-05,2.24216]
[1780539205701,82.66,62347.73,32.6,0.01865,1e-05,2.22944]
[1780539206055,82.66,62347.73,32.6,0.01865,1e-05,2.22944]
[1780539206231,82.66,62347.73,32.6,0.01865,1e-05,2.22944]
[1780539206647,82.67,62348.45,32.6,0.01868,1e-05,2.23176]
[1780539207036,82.67,62348.45,32.6,0.01868,1e-05,2.23176]
[1780539207200,82.67,62348.45,32.6,0.01868,1e-05,2.23176]
[1780539208109,82.66,62343.19,32.6,0.0186,1e-05,2.22409]
[1780539208584,82.66,62343.19,32.6,0.0186,1e-05,2.22409]
[1780539209125,82.65,62332.1,32.6,0.01847,1e-05,2.2097]
[1780539209571,82.65,62332.1,32.6,0.01847,1e-05,2.2097]
[1780539210031,82.65,62332.59,32.6,0.01847,1e-05,2.21017]
[1780539210302,82.65,62332.59,32.6,0.01847,1e-05,2.21017]
[1780539212281,82.65,62320.52,32.6,0.01832,1e-05,2.1939]
[1780539213190,82.65,62343.85,32.6,0.01858,1e-05,2.2212]
[1780539215521,82.62,62366.2,32.6,0.0188,1e-05,2.24499]
[1780539219242,82.6,62391.35,32.6,0.01907,1e-05,2.27291]
[1780539220761,82.6,62408.49,32.6,0.01927,1e-05,2.29339]
[1780539224284,82.58,62423.5,32.6,0.01941,1e-05,2.30838]
[1780539228260,82.53,62433.54,32.6,0.01947,1e-05,2.31503]
[1780539230189,82.53,62420.8,32.6,0.01932,1e-05,2.29895]
[1780539231780,82.52,62412.14,32.6,0.01921,1e-05,2.28819]
[1780539236585,82.48,62409.67,32.6,0.01914,1e-05,2.28015]
[1780539236700,82.48,62409.67,32.6,0.01914,1e-05,2.28015]
[1780539236725,82.45,62407.12,32.6,0.01906,1e-05,2.27259]
[1780539238248,82.45,62406.04,32.6,0.01906,1e-05,2.27212]
[1780539238650,82.46,62404.97,32.6,0.01905,1e-05,2.27167]
[1780539244429,82.36,62390.89,32.6,0.01877,1e-05,2.24266]
[1780539248800,82.32,62355.2,32.6,0.01833,1e-05,2.19581]
[1780539248826,82.32,62355.2,32.6,0.01833,1e-05,2.19581]
[1780539249563,82.32,62353.47,32.6,0.01831,1e-05,2.19399]
[1780539251014,82.34,62350.88,32.6,0.0183,1e-05,2.19305]
[1780539251667,82.34,62355.43,32.6,0.01835,1e-05,2.19861]
[1780539253075,82.34,62355.14,32.6,0.01835,1e-05,2.19818]
[1780539255079,82.34,62340.68,32.6,0.01819,1e-05,2.18104]
[1780539255514,82.34,62358.3,32.6,0.01838,1e-05,2.20165]
[1780539257737,82.34,62371.03,32.6,0.01852,1e-05,2.21645]
[1780539261790,82.34,62375.94,32.6,0.01857,1e-05,2.22185]
[1780539266841,82.31,62396.71,32.6,0.01878,1e-05,2.24313]
[1780539267043,82.31,62396.71,32.6,0.01878,1e-05,2.24313]
[1780539267573,82.31,62396.71,32.6,0.01878,1e-05,2.24313]
[1780539267844,82.29,62386.78,32.6,0.01864,1e-05,2.22931]
[1780539268852,82.32,62360.59,32.6,0.01838,1e-05,2.20173]
[1780539270653,82.35,62361.17,32.6,0.01842,1e-05,2.20596]
[1780539270746,82.35,62361.17,32.6,0.01842,1e-05,2.20596]
[1780539270867,82.38,62356.3,32.6,0.01841,1e-05,2.20419]
[1780539271233,82.38,62356.3,32.6,0.01841,1e-05,2.20419]
[1780539271338,82.38,62356.3,32.6,0.01841,1e-05,2.20419]
[1780539271839,82.38,62356.3,32.6,0.01841,1e-05,2.20419]
[1780539271874,82.41,62347.06,32.6,0.01833,1e-05,2.1953]
[1780539274983,82.38,62341.51,32.6,0.01822,1e-05,2.18461]
[1780539275484,82.38,62341.51,32.6,0.01822,1e-05,2.18461]
[1780539276272,82.37,62339.26,32.6,0.01819,1e-05,2.18065]
[1780539276288,82.37,62339.26,32.6,0.01819,1e-05,2.18065]
[1780539276302,82.37,62339.26,32.6,0.01819,1e-05,2.18065]
[1780539276341,82.37,62339.26,32.6,0.01819,1e-05,2.18065]
[1780539276346,82.37,62339.26,32.6,0.01819,1e-05,2.18065]
[1780539276800,82.37,62339.26,32.6,0.01819,1e-05,2.18065]
[1780539276914,82.36,62336.14,32.6,0.01814,1e-05,2.17585]
[1780539278111,82.36,62336.14,32.6,0.01814,1e-05,2.17585]
[1780539278118,82.36,62336.14,32.6,0.01814,1e-05,2.17585]
[1780539278131,82.36,62336.14,32.6,0.01814,1e-05,2.17585]
[1780539278371,82.36,62336.14,32.6,0.01814,1e-05,2.17585]
[1780539278378,82.36,62336.14,32.6,0.01814,1e-05,2.17585]
[1780539279169,82.39,62328.86,32.6,0.0181,1e-05,2.17119]
[1780539279554,82.43,62325.4,32.6,0.0181,1e-05,2.17154]
[1780539279963,82.43,62325.4,32.6,0.0181,1e-05,2.17154]
[1780539283068,82.47,62330.25,32.6,0.01821,1e-05,2.18247]
[1780539283474,82.48,62334.04,32.6,0.01826,1e-05,2.18853]
[1780539288861,82.45,62331.59,32.6,0.0182,1e-05,2.18175]
[1780539291034,82.41,62348.04,32.6,0.01834,1e-05,2.19649]
[1780539292908,82.4,62363.01,32.6,0.01849,1e-05,2.2129]
[1780539295761,82.39,62359.52,32.6,0.01844,1e-05,2.20697]
[1780539297068,82.36,62346.17,32.6,0.01825,1e-05,2.18785]
[1780539299082,82.34,62334.09,32.6,0.0181,1e-05,2.17126]
[1780539304947,82.32,62336.29,32.6,0.01809,1e-05,2.1709]
[1780539306942,82.29,62332.04,32.6,0.01802,1e-05,2.16309]
[1780539309139,82.27,62330.06,32.6,0.01797,1e-05,2.15828]
[1780539309191,82.27,62288.18,32.6,0.01751,1e-05,2.11004]
[1780539310655,82.27,62288.18,32.6,0.01751,1e-05,2.11004]
[1780539310812,82.26,62307.48,32.6,0.01772,1e-05,2.13147]
[1780539311208,82.26,62283.44,32.6,0.01746,1e-05,2.10394]
[1780539312646,82.26,62283.44,32.6,0.01746,1e-05,2.10394]
[1780539313832,82.26,62278.75,32.6,0.01741,1e-05,2.09852]
[1780539317527,82.28,62271.44,32.6,0.01734,1e-05,2.09205]
[1780539320329,82.29,62248.82,32.6,0.01712,1e-05,2.06776]
[1780539320405,82.3,62224.13,32.6,0.01686,1e-05,2.04083]
[1780539324818,82.35,62206.79,32.6,0.01675,1e-05,2.02833]
[1780539328775,82.42,62189.44,32.6,0.01664,1e-05,2.01619]
[1780539329350,82.43,62175.65,32.6,0.01651,1e-05,2.00298]
[1780539330797,82.45,62191.33,32.6,0.0167,1e-05,2.02239]
[1780539332973,82.49,62175.7,32.6,0.01656,1e-05,2.00721]
[1780539334388,82.52,62148.43,32.6,0.01632,1e-05,1.9818]
[1780539339424,82.61,62138.31,32.6,0.01632,1e-05,1.98101]
[1780539344470,82.68,62148.94,32.6,0.0165,1e-05,2.00036]
[1780539346687,82.72,62168.81,32.6,0.01675,1e-05,2.02663]
[1780539350522,82.78,62186.28,32.6,0.017,1e-05,2.05314]
[1780539353542,82.82,62201.41,32.6,0.01719,1e-05,2.07381]
[1780539358542,82.85,62202.95,32.6,0.01725,1e-05,2.07941]
[1780539358580,82.86,62152.53,32.6,0.01673,1e-05,2.02435]
[1780539359587,82.88,62194.13,32.6,0.01718,1e-05,2.0724]
[1780539361633,82.89,62219.73,32.6,0.01747,1e-05,2.10334]
[1780539363029,82.89,62266.27,32.6,0.01798,1e-05,2.15658]
[1780539363465,82.89,62266.27,32.6,0.01798,1e-05,2.15658]
[1780539364917,82.89,62275.59,32.6,0.01808,1e-05,2.16703]
[1780539365406,82.89,62275.08,32.6,0.01807,1e-05,2.16596]
[1780539365783,82.88,62264.81,32.6,0.01795,1e-05,2.15365]
[1780539366675,82.91,62252.91,32.6,0.01785,1e-05,2.14256]
[1780539368973,82.93,62241.7,32.6,0.01775,1e-05,2.1325]
[1780539368991,82.93,62241.7,32.6,0.01775,1e-05,2.1325]
[1780539369005,82.95,62244.67,32.6,0.01781,1e-05,2.13884]
[1780539370399,82.92,62254.79,32.6,0.01788,1e-05,2.14614]
[1780539371040,82.92,62254.79,32.6,0.01788,1e-05,2.14614]
[1780539371109,82.88,62278.36,32.6,0.01809,1e-05,2.1689]
[1780539371879,82.84,62291.45,32.6,0.01819,1e-05,2.17929]
[1780539372257,82.84,62291.45,32.6,0.01819,1e-05,2.17929]
[1780539372846,82.84,62291.45,32.6,0.01819,1e-05,2.17929]
[1780539373182,82.8,62286.18,32.6,0.01809,1e-05,2.16821]
[1780539376940,82.79,62277.64,32.6,0.01798,1e-05,2.15694]
[1780539377324,82.78,62281.38,32.6,0.01801,1e-05,2.16081]
[1780539378004,82.78,62281.38,32.6,0.01801,1e-05,2.16081]
[1780539378040,82.78,62294.8,32.6,0.01816,1e-05,2.1759]
[1780539379024,82.78,62294.8,32.6,0.01816,1e-05,2.1759]
[1780539379520,82.73,62305.8,32.6,0.01823,1e-05,2.18338]
[1780539379931,82.73,62305.8,32.6,0.01823,1e-05,2.18338]
[1780539379945,82.69,62324.95,32.6,0.01839,1e-05,2.20033]
[1780539380796,82.68,62344.12,32.6,0.01859,1e-05,2.22203]
[1780539381802,82.67,62362.01,32.6,0.01878,1e-05,2.24201]
[1780539382802,82.67,62362.01,32.6,0.01878,1e-05,2.24201]
[1780539384926,82.65,62374.16,32.6,0.01889,1e-05,2.25373]
[1780539384949,82.64,62381.59,32.6,0.01897,1e-05,2.26132]
[1780539386837,82.65,62369.39,32.6,0.01885,1e-05,2.24874]
[1780539392099,82.69,62367.33,32.6,0.01887,1e-05,2.25051]
[1780539397249,82.75,62359.48,32.6,0.01883,1e-05,2.24618]
[1780539399937,82.78,62333.22,32.6,0.01857,1e-05,2.21897]
[1780539401950,82.81,62348.51,32.6,0.01878,1e-05,2.24038]
[1780539406994,82.86,62351.57,32.6,0.01887,1e-05,2.25006]
[1780539408013,82.87,62307.13,32.6,0.01838,1e-05,2.19869]
[1780539410025,82.88,62350.93,32.6,0.0189,1e-05,2.25272]
[1780539411033,82.89,62377.89,32.6,0.01922,1e-05,2.28607]
[1780539416190,82.9,62384.05,32.6,0.0193,1e-05,2.29485]
[1780539417461,82.91,62399.03,32.6,0.01948,1e-05,2.31358]
[1780539419472,82.91,62384.22,32.6,0.01931,1e-05,2.29578]
[1780539421120,82.91,62415.1,32.6,0.01968,1e-05,2.33391]
[1780539421253,82.91,62415.1,32.6,0.01968,1e-05,2.33391]
[1780539422131,82.91,62433.58,32.6,0.01989,1e-05,2.35629]
[1780539425163,82.89,62469.15,32.6,0.0203,1e-05,2.3983]
[1780539426249,82.88,62498.44,32.6,0.02064,1e-05,2.43372]
[1780539426595,82.88,62498.44,32.6,0.02064,1e-05,2.43372]
[1780539427187,82.87,62550.95,32.6,0.02127,1e-05,2.49874]
[1780539427377,82.87,62550.95,32.6,0.02127,1e-05,2.49874]
[1780539427887,82.87,62550.95,32.6,0.02127,1e-05,2.49874]
[1780539428192,82.81,62574.8,32.6,0.0215,1e-05,2.52196]
[1780539429047,82.81,62574.8,32.6,0.0215,1e-05,2.52196]
[1780539429725,82.75,62565.07,32.6,0.0213,1e-05,2.50173]
[1780539430117,82.75,62565.07,32.6,0.0213,1e-05,2.50173]
[1780539430220,82.69,62524.38,32.6,0.02071,1e-05,2.44207]
[1780539431200,82.69,62524.38,32.6,0.02071,1e-05,2.44207]
[1780539431257,82.63,62498.68,32.6,0.02032,1e-05,2.40214]
[1780539431780,82.63,62498.68,32.6,0.02032,1e-05,2.40214]
[1780539431842,82.63,62498.68,32.6,0.02032,1e-05,2.40214]
[1780539432081,82.63,62498.68,32.6,0.02032,1e-05,2.40214]
[1780539433271,82.62,62481.59,32.6,0.0201,1e-05,2.3795]
[1780539434107,82.62,62481.59,32.6,0.0201,1e-05,2.3795]
[1780539434260,82.61,62459.24,32.6,0.01983,1e-05,2.35114]
[1780539434705,82.61,62459.24,32.6,0.01983,1e-05,2.35114]
[1780539435904,82.61,62469.72,32.6,0.01995,1e-05,2.36356]
[1780539437319,82.61,62461.47,32.6,0.01985,1e-05,2.3528]
[1780539437350,82.56,62470.34,32.6,0.0199,1e-05,2.35818]
[1780539440304,82.51,62485.14,32.6,0.02001,1e-05,2.37054]
[1780539441311,82.51,62498.7,32.6,0.02017,1e-05,2.38684]
[1780539442883,82.51,62503.57,32.6,0.02023,1e-05,2.39286]
[1780539443325,82.5,62520.39,32.6,0.02042,1e-05,2.41303]
[1780539445032,82.49,62520.12,32.6,0.02041,1e-05,2.41164]
[1780539445339,82.48,62513.05,32.6,0.02031,1e-05,2.40138]
[1780539445533,82.48,62513.05,32.6,0.02031,1e-05,2.40138]
[1780539446346,82.45,62502.75,32.6,0.02014,1e-05,2.38419]
[1780539446463,82.45,62502.75,32.6,0.02014,1e-05,2.38419]
[1780539446465,82.45,62502.75,32.6,0.02014,1e-05,2.38419]
[1780539446805,82.45,62502.75,32.6,0.02014,1e-05,2.38419]
[1780539447376,82.45,62502.75,32.6,0.02014,1e-05,2.38419]
[1780539447353,82.44,62502.1,32.6,0.02012,1e-05,2.38229]
[1780539448779,82.41,62506.62,32.6,0.02014,1e-05,2.38412]
[1780539450377,82.35,62486.5,32.6,0.01983,1e-05,2.35162]
[1780539450764,82.35,62486.5,32.6,0.01983,1e-05,2.35162]
[1780539452703,82.35,62476.77,32.6,0.01969,1e-05,2.33764]
[1780539452740,82.32,62489.08,32.6,0.0198,1e-05,2.34927]
[1780539453891,82.32,62507.48,32.6,0.02003,1e-05,2.37213]
[1780539459275,82.19,62505.88,32.6,0.01984,1e-05,2.35356]
[1780539459396,82.16,62451.32,32.6,0.01917,1e-05,2.28341]
[1780539459782,82.16,62451.32,32.6,0.01917,1e-05,2.28341]
[1780539460397,82.14,62485.65,32.6,0.01955,1e-05,2.32334]
[1780539460466,82.14,62473.12,32.6,0.0194,1e-05,2.30796]
[1780539461473,82.12,62451.79,32.6,0.01913,1e-05,2.27931]
[1780539463943,82.07,62435.84,32.6,0.01888,1e-05,2.25409]
[1780539465049,82.07,62423.6,32.6,0.01874,1e-05,2.23925]
[1780539466390,82.06,62405.29,32.6,0.01852,1e-05,2.21618]
[1780539467517,82.06,62390.89,32.6,0.01835,1e-05,2.1983]
[1780539471546,82.04,62403.86,32.6,0.01848,1e-05,2.21152]
[1780539475295,82.02,62401.35,32.6,0.01843,1e-05,2.20666]
[1780539475372,82.02,62426.2,32.6,0.0187,1e-05,2.23558]
[1780539477843,82.0,62440.83,32.6,0.01885,1e-05,2.25077]
[1780539480843,81.97,62430.44,32.6,0.0187,1e-05,2.23546]
[1780539482252,81.97,62441.9,32.6,0.01882,1e-05,2.24809]
[1780539482323,81.96,62457.16,32.6,0.019,1e-05,2.26636]
[1780539483002,81.96,62457.16,32.6,0.019,1e-05,2.26636]
[1780539483110,81.95,62478.89,32.6,0.01923,1e-05,2.2911]
[1780539484175,81.95,62478.89,32.6,0.01923,1e-05,2.2911]
[1780539484193,81.95,62463.04,32.6,0.01905,1e-05,2.27183]
[1780539484653,81.93,62475.24,32.6,0.01917,1e-05,2.28442]
[1780539486033,81.93,62475.24,32.6,0.01917,1e-05,2.28442]
[1780539486136,81.93,62499.18,32.6,0.01945,1e-05,2.31351]
[1780539487188,81.91,62484.31,32.6,0.01925,1e-05,2.29285]
[1780539487558,81.91,62484.31,32.6,0.01925,1e-05,2.29285]
[1780539488217,81.91,62484.31,32.6,0.01925,1e-05,2.29285]
[1780539489261,81.88,62462.79,32.6,0.01896,1e-05,2.26274]
[1780539489563,81.88,62462.79,32.6,0.01896,1e-05,2.26274]
[1780539490192,81.88,62462.79,32.6,0.01896,1e-05,2.26274]
[1780539490270,81.87,62426.69,32.6,0.01853,1e-05,2.21787]
[1780539491647,81.87,62421.5,32.6,0.01847,1e-05,2.21162]
[1780539492736,81.86,62444.92,32.6,0.01874,1e-05,2.23944]
[1780539495701,81.85,62439.43,32.6,0.01865,1e-05,2.23049]
[1780539497101,81.84,62446.25,32.6,0.01872,1e-05,2.23767]
[1780539497169,81.83,62429.63,32.6,0.01852,1e-05,2.21669]
[1780539498269,81.83,62429.63,32.6,0.01852,1e-05,2.21669]
[1780539498339,81.83,62410.57,32.6,0.0183,1e-05,2.194]
[1780539499224,81.83,62410.57,32.6,0.0183,1e-05,2.194]
[1780539501049,81.82,62399.91,32.6,0.01818,1e-05,2.18077]
[1780539501694,81.82,62404.88,32.6,0.01823,1e-05,2.18661]
[1780539505011,81.81,62409.43,32.6,0.01827,1e-05,2.191]
[1780539505820,81.81,62404.47,32.6,0.01821,1e-05,2.18483]
[1780539506350,81.81,62404.47,32.6,0.01821,1e-05,2.18483]
[1780539508844,81.81,62405.26,32.6,0.01822,1e-05,2.18533]
[1780539508866,81.81,62352.68,32.6,0.01764,1e-05,2.12379]
[1780539510117,81.81,62392.19,32.6,0.01807,1e-05,2.16982]
[1780539511214,81.81,62408.08,32.6,0.01823,1e-05,2.18665]
[1780539513904,81.8,62395.87,32.6,0.01809,1e-05,2.17151]
[1780539518314,81.8,62393.61,32.6,0.01806,1e-05,2.16877]
[1780539519256,81.8,62382.48,32.6,0.01794,1e-05,2.15576]
[1780539524989,81.81,62386.02,32.6,0.01799,1e-05,2.16099]
[1780539527776,81.81,62388.86,32.6,0.01802,1e-05,2.16455]
[1780539529362,81.81,62400.26,32.6,0.01815,1e-05,2.178]
[1780539531863,81.8,62417.84,32.6,0.01834,1e-05,2.19787]
[1780539535545,81.79,62437.3,32.6,0.01854,1e-05,2.21872]
[1780539536375,81.78,62454.18,32.6,0.01872,1e-05,2.23805]
[1780539536548,81.78,62454.18,32.6,0.01872,1e-05,2.23805]
[1780539541640,81.73,62453.2,32.6,0.01865,1e-05,2.23053]
[1780539543550,81.72,62451.95,32.6,0.01862,1e-05,2.22797]
[1780539545413,81.7,62437.57,32.6,0.01844,1e-05,2.20891]
[1780539545457,81.7,62425.05,32.6,0.01829,1e-05,2.19335]
[1780539547201,81.7,62400.61,32.6,0.01802,1e-05,2.1645]
[1780539549372,81.7,62420.7,32.6,0.01824,1e-05,2.18812]
[1780539552352,81.69,62428.56,32.6,0.01833,1e-05,2.19736]
[1780539552415,81.69,62445.53,32.6,0.01852,1e-05,2.21703]
[1780539554416,81.68,62458.05,32.6,0.01864,1e-05,2.23019]
[1780539556266,81.66,62477.59,32.6,0.01884,1e-05,2.25135]
[1780539558297,81.63,62451.02,32.6,0.01851,1e-05,2.21661]
[1780539559417,81.63,62451.02,32.6,0.01851,1e-05,2.21661]
[1780539559462,81.63,62482.0,32.6,0.01886,1e-05,2.25298]
[1780539563355,81.59,62466.62,32.6,0.01864,1e-05,2.22996]
[1780539565359,81.57,62434.04,32.6,0.01825,1e-05,2.18926]
[1780539568380,81.56,62448.82,32.6,0.0184,1e-05,2.20551]
[1780539572413,81.54,62464.23,32.6,0.01854,1e-05,2.21929]
[1780539574428,81.53,62451.76,32.6,0.01838,1e-05,2.20266]
[1780539575435,81.52,62439.56,32.6,0.01824,1e-05,2.18758]
[1780539576526,81.52,62439.56,32.6,0.01824,1e-05,2.18758]
[1780539577239,81.52,62430.07,32.6,0.01813,1e-05,2.17603]
[1780539582484,81.51,62436.74,32.6,0.01819,1e-05,2.18295]
[1780539587564,81.5,62437.52,32.6,0.01819,1e-05,2.18311]
[1780539587594,81.5,62454.35,32.6,0.01838,1e-05,2.20283]
[1780539588535,81.5,62475.22,32.6,0.01862,1e-05,2.22771]
[1780539589530,81.5,62475.22,32.6,0.01862,1e-05,2.22771]
[1780539589542,81.49,62488.23,32.6,0.01876,1e-05,2.24237]
[1780539594587,81.45,62470.56,32.6,0.0185,1e-05,2.21531]
[1780539596093,81.44,62462.52,32.6,0.0184,1e-05,2.20479]
[1780539599622,81.44,62479.11,32.6,0.01858,1e-05,2.22436]
[1780539601647,81.43,62492.36,32.6,0.01872,1e-05,2.23926]
[1780539603580,81.43,62513.0,32.6,0.01896,1e-05,2.26414]
[1780539604150,81.43,62513.0,32.6,0.01896,1e-05,2.26414]
[1780539605650,81.41,62508.73,32.6,0.0189,1e-05,2.25732]
[1780539605684,81.4,62504.25,32.6,0.01883,1e-05,2.25036]
[1780539608735,81.42,62475.45,32.6,0.01852,1e-05,2.21779]
[1780539610036,81.42,62475.45,32.6,0.01852,1e-05,2.21779]
[1780539611671,81.42,62467.26,32.6,0.01843,1e-05,2.20821]
[1780539610909,81.42,62509.64,32.6,0.01892,1e-05,2.25943]
[1780539612075,81.42,62509.64,32.6,0.01892,1e-05,2.25943]
[1780539613128,81.44,62494.36,32.6,0.01876,1e-05,2.2435]
[1780539613721,81.44,62494.36,32.6,0.01876,1e-05,2.2435]
[1780539613847,81.46,62483.18,32.6,0.01865,1e-05,2.2316]
[1780539617260,81.45,62490.48,32.6,0.01872,1e-05,2.23919]
[1780539617705,81.45,62490.48,32.6,0.01872,1e-05,2.23919]
[1780539618195,81.44,62487.48,32.6,0.01868,1e-05,2.23435]
[1780539618980,81.42,62483.99,32.6,0.01862,1e-05,2.228]
[1780539619129,81.42,62502.05,32.6,0.01882,1e-05,2.24977]
[1780539619819,81.42,62502.05,32.6,0.01882,1e-05,2.24977]
[1780539619989,81.42,62502.05,32.6,0.01882,1e-05,2.24977]
[1780539620079,81.42,62502.05,32.6,0.01882,1e-05,2.24977]
[1780539620547,81.42,62534.71,32.6,0.0192,1e-05,2.28942]
[1780539622463,81.42,62541.71,32.6,0.01929,1e-05,2.29891]
[1780539622778,81.44,62547.31,32.6,0.01937,1e-05,2.30715]
[1780539623109,81.44,62547.31,32.6,0.01937,1e-05,2.30715]
[1780539623473,81.44,62547.31,32.6,0.01937,1e-05,2.30715]
[1780539625466,81.44,62533.21,32.6,0.01921,1e-05,2.29049]
[1780539626126,81.45,62533.23,32.6,0.01923,1e-05,2.29225]
[1780539629641,81.47,62540.49,32.6,0.01933,1e-05,2.30262]
[1780539630676,81.48,62556.42,32.6,0.01953,1e-05,2.32355]
[1780539630977,81.48,62556.42,32.6,0.01953,1e-05,2.32355]
[1780539630992,81.48,62579.31,32.6,0.01981,1e-05,2.35236]
[1780539633022,81.45,62579.11,32.6,0.01976,1e-05,2.34704]
[1780539633571,81.45,62579.11,32.6,0.01976,1e-05,2.34704]
[1780539633607,81.43,62580.72,32.6,0.01975,1e-05,2.34601]
[1780539634703,81.43,62580.72,32.6,0.01975,1e-05,2.34601]
[1780539635747,81.43,62582.41,32.6,0.01977,1e-05,2.348]
[1780539637935,81.42,62586.27,32.6,0.01981,1e-05,2.35227]
[1780539638233,81.42,62586.27,32.6,0.01981,1e-05,2.35227]
[1780539638732,81.42,62586.27,32.6,0.01981,1e-05,2.35227]
[1780539639254,81.42,62615.66,32.6,0.02016,1e-05,2.38909]
[1780539641410,81.42,62615.04,32.6,0.02016,1e-05,2.38831]
[1780539641797,81.42,62610.34,32.6,0.0201,1e-05,2.38207]
[1780539642199,81.42,62610.34,32.6,0.0201,1e-05,2.38207]
[1780539644654,81.42,62617.93,32.6,0.02019,1e-05,2.39167]
[1780539644890,81.42,62611.2,32.6,0.0201,1e-05,2.38237]
[1780539645313,81.42,62611.2,32.6,0.0201,1e-05,2.38237]
[1780539645912,81.42,62618.47,32.6,0.02019,1e-05,2.39156]
[1780539647303,81.42,62627.91,32.6,0.0203,1e-05,2.40355]
[1780539647847,81.41,62621.72,32.6,0.02022,1e-05,2.39484]
[1780539648105,81.41,62621.72,32.6,0.02022,1e-05,2.39484]
[1780539648659,81.41,62621.72,32.6,0.02022,1e-05,2.39484]
[1780539649607,81.39,62619.45,32.6,0.02017,1e-05,2.38995]
[1780539650640,81.39,62621.81,32.6,0.02019,1e-05,2.39206]
[1780539652372,81.38,62638.94,32.6,0.02039,1e-05,2.4129]
[1780539652627,81.38,62638.94,32.6,0.02039,1e-05,2.4129]
[1780539654333,81.36,62636.0,32.6,0.02033,1e-05,2.40674]
[1780539654439,81.36,62636.0,32.6,0.02033,1e-05,2.40674]
[1780539656253,81.33,62615.62,32.6,0.02005,1e-05,2.37742]
[1780539657197,81.33,62615.62,32.6,0.02005,1e-05,2.37742]
[1780539657359,81.33,62615.62,32.6,0.02005,1e-05,2.37742]
[1780539659479,81.31,62619.32,32.6,0.02007,1e-05,2.37967]
[1780539659530,81.31,62619.32,32.6,0.02007,1e-05,2.37967]
[1780539661291,81.31,62600.75,32.6,0.01983,1e-05,2.35539]
[1780539662753,81.3,62583.57,32.6,0.01962,1e-05,2.33288]
[1780539664704,81.3,62589.27,32.6,0.01969,1e-05,2.33994]
[1780539665461,81.3,62586.31,32.6,0.01965,1e-05,2.33598]
[1780539666797,81.3,62575.52,32.6,0.01952,1e-05,2.32255]
[1780539668420,81.3,62567.45,32.6,0.01942,1e-05,2.31255]
[1780539669628,81.3,62591.67,32.6,0.01971,1e-05,2.34271]
[1780539670757,81.3,62591.67,32.6,0.01971,1e-05,2.34271]
[1780539670877,81.3,62609.58,32.6,0.01993,1e-05,2.36516]
[1780539672111,81.29,62617.02,32.6,0.02002,1e-05,2.37429]
[1780539673907,81.29,62607.35,32.6,0.01989,1e-05,2.36149]
[1780539673948,81.28,62582.84,32.6,0.01959,1e-05,2.32955]
[1780539674939,81.28,62582.84,32.6,0.01959,1e-05,2.32955]
[1780539675041,81.28,62563.93,32.6,0.01936,1e-05,2.30611]
[1780539676035,81.28,62563.93,32.6,0.01936,1e-05,2.30611]
[1780539676417,81.28,62555.85,32.6,0.01926,1e-05,2.29615]
[1780539677023,81.28,62555.85,32.6,0.01926,1e-05,2.29615]
[1780539676777,81.28,62569.18,32.6,0.01942,1e-05,2.3124]
[1780539677513,81.28,62569.18,32.6,0.01942,1e-05,2.3124]
[1780539678146,81.28,62575.11,32.6,0.01949,1e-05,2.31977]
[1780539678729,81.28,62575.11,32.6,0.01949,1e-05,2.31977]
[1780539679023,81.28,62575.11,32.6,0.01949,1e-05,2.31977]
[1780539678794,81.28,62582.07,32.6,0.01957,1e-05,2.32843]
[1780539679445,81.28,62597.93,32.6,0.01976,1e-05,2.34822]
[1780539681459,81.27,62583.92,32.6,0.01959,1e-05,2.33041]
[1780539685492,81.27,62616.04,32.6,0.01998,1e-05,2.37034]
[1780539688517,81.26,62601.46,32.6,0.01979,1e-05,2.35062]
[1780539689889,81.26,62601.46,32.6,0.01979,1e-05,2.35062]
[1780539694992,81.25,62596.45,32.6,0.01969,1e-05,2.34065]
[1780539696548,81.25,62592.73,32.6,0.01965,1e-05,2.33583]
[1780539697391,81.25,62594.61,32.6,0.01967,1e-05,2.33813]
[1780539697592,81.24,62608.52,32.6,0.01984,1e-05,2.35547]
[1780539699970,81.24,62594.26,32.6,0.01966,1e-05,2.33694]
[1780539700666,81.24,62574.01,32.6,0.01942,1e-05,2.31178]
[1780539702015,81.24,62574.01,32.6,0.01942,1e-05,2.31178]
[1780539702092,81.24,62587.88,32.6,0.01958,1e-05,2.329]
[1780539703045,81.24,62601.14,32.6,0.01974,1e-05,2.34556]
[1780539707356,81.24,62600.11,32.6,0.01972,1e-05,2.34385]
[1780539708729,81.23,62583.26,32.6,0.01952,1e-05,2.32256]
[1780539709982,81.23,62621.27,32.6,0.01998,1e-05,2.37015]
[1780539713768,81.21,62636.91,32.6,0.02014,1e-05,2.38733]
[1780539718917,81.19,62633.15,32.6,0.02007,1e-05,2.37968]
[1780539719705,81.19,62629.61,32.6,0.02002,1e-05,2.37462]
[1780539721539,81.18,62631.73,32.6,0.02003,1e-05,2.37627]
[1780539721733,81.18,62631.73,32.6,0.02003,1e-05,2.37627]
[1780539721850,81.18,62631.73,32.6,0.02003,1e-05,2.37627]
[1780539721954,81.17,62616.99,32.6,0.01985,1e-05,2.35721]
[1780539722225,81.17,62616.99,32.6,0.01985,1e-05,2.35721]
[1780539723995,81.17,62611.81,32.6,0.01979,1e-05,2.35055]
[1780539725267,81.17,62624.04,32.6,0.01993,1e-05,2.36571]
[1780539729591,81.16,62639.28,32.6,0.0201,1e-05,2.38346]
[1780539730184,81.16,62639.28,32.6,0.0201,1e-05,2.38346]
[1780539731888,81.15,62644.89,32.6,0.02016,1e-05,2.38988]
[1780539732951,81.15,62622.83,32.6,0.01989,1e-05,2.36147]
[1780539733958,81.15,62606.45,32.6,0.01969,1e-05,2.34081]
[1780539736140,81.15,62582.33,32.6,0.01941,1e-05,2.31103]
[1780539736674,81.15,62582.33,32.6,0.01941,1e-05,2.31103]
[1780539738915,81.15,62588.91,32.6,0.01949,1e-05,2.31938]
[1780539743682,81.16,62598.05,32.6,0.0196,1e-05,2.33103]
[1780539744019,81.16,62598.05,32.6,0.0196,1e-05,2.33103]
[1780539744121,81.16,62625.53,32.6,0.01993,1e-05,2.36551]
[1780539744759,81.16,62625.53,32.6,0.01993,1e-05,2.36551]
[1780539746464,81.15,62635.63,32.6,0.02005,1e-05,2.37775]
[1780539746976,81.15,62635.63,32.6,0.02005,1e-05,2.37775]
[1780539747534,81.15,62627.85,32.6,0.01995,1e-05,2.36758]
[1780539748194,81.15,62613.89,32.6,0.01978,1e-05,2.34986]
[1780539749001,81.15,62613.89,32.6,0.01978,1e-05,2.34986]
[1780539750489,81.15,62606.09,32.6,0.01969,1e-05,2.34051]
[1780539750998,81.15,62606.09,32.6,0.01969,1e-05,2.34051]
[1780539751195,81.15,62606.09,32.6,0.01969,1e-05,2.34051]
[1780539751144,81.15,62621.07,32.6,0.01986,1e-05,2.35764]
[1780539752194,81.15,62621.07,32.6,0.01986,1e-05,2.35764]
[1780539752148,81.15,62643.94,32.6,0.02014,1e-05,2.38655]
[1780539753157,81.15,62664.94,32.6,0.02039,1e-05,2.41285]
[1780539753604,81.15,62664.94,32.6,0.02039,1e-05,2.41285]
[1780539754263,81.15,62664.94,32.6,0.02039,1e-05,2.41285]
[1780539754695,81.14,62672.42,32.6,0.02047,1e-05,2.42154]
[1780539756606,81.13,62665.72,32.6,0.02038,1e-05,2.41194]
[1780539756900,81.13,62665.72,32.6,0.02038,1e-05,2.41194]
[1780539757981,81.13,62670.31,32.6,0.02044,1e-05,2.41772]
[1780539758233,81.13,62633.21,32.6,0.01998,1e-05,2.37045]
[1780539758538,81.13,62633.21,32.6,0.01998,1e-05,2.37045]
[1780539758679,81.13,62633.21,32.6,0.01998,1e-05,2.37045]
[1780539758714,81.13,62633.21,32.6,0.01998,1e-05,2.37045]
[1780539759250,81.13,62614.27,32.6,0.01974,1e-05,2.3457]
[1780539759777,81.13,62614.27,32.6,0.01974,1e-05,2.3457]
[1780539760199,81.13,62614.27,32.6,0.01974,1e-05,2.3457]
[1780539762259,81.13,62632.05,32.6,0.01996,1e-05,2.3681]
[1780539762633,81.13,62632.05,32.6,0.01996,1e-05,2.3681]
[1780539763266,81.13,62650.25,32.6,0.02018,1e-05,2.39111]
[1780539764281,81.12,62662.14,32.6,0.02032,1e-05,2.40545]
[1780539764484,81.12,62662.14,32.6,0.02032,1e-05,2.40545]
[1780539765290,81.12,62679.75,32.6,0.02053,1e-05,2.42801]
[1780539765468,81.12,62679.75,32.6,0.02053,1e-05,2.42801]
[1780539766684,81.12,62674.18,32.6,0.02047,1e-05,2.42086]
[1780539767320,81.12,62674.18,32.6,0.02047,1e-05,2.42086]
[1780539767309,81.12,62654.53,32.6,0.02022,1e-05,2.3955]
[1780539769068,81.11,62654.53,32.6,0.02021,1e-05,2.39448]
[1780539769369,81.11,62663.27,32.6,0.02032,1e-05,2.40549]
[1780539769863,81.11,62663.27,32.6,0.02032,1e-05,2.40549]
[1780539770245,81.11,62663.27,32.6,0.02032,1e-05,2.40549]
[1780539770511,81.1,62690.65,32.6,0.02064,1e-05,2.43919]
[1780539772460,81.08,62685.5,32.6,0.02056,1e-05,2.4305]
[1780539775513,81.07,62676.14,32.6,0.02042,1e-05,2.4166]
[1780539777646,81.03,62692.17,32.6,0.02057,1e-05,2.43214]
[1780539779149,81.03,62672.81,32.6,0.02033,1e-05,2.40691]
[1780539781232,81.01,62659.79,32.6,0.02015,1e-05,2.3887]
[1780539781874,81.01,62659.79,32.6,0.02015,1e-05,2.3887]
[1780539782504,81.0,62641.01,32.6,0.01991,1e-05,2.36357]
[1780539786202,81.0,62629.09,32.6,0.01976,1e-05,2.34817]
[1780539786910,81.0,62629.09,32.6,0.01976,1e-05,2.34817]
[1780539786914,81.0,62629.09,32.6,0.01976,1e-05,2.34817]
[1780539787913,81.0,62661.09,32.6,0.02015,1e-05,2.38843]
[1780539788930,81.0,62661.09,32.6,0.02015,1e-05,2.38843]
[1780539789286,81.0,62676.34,32.6,0.02033,1e-05,2.40773]
[1780539790761,81.0,62680.04,32.6,0.02038,1e-05,2.41247]
[1780539791205,81.0,62680.04,32.6,0.02038,1e-05,2.41247]
[1780539791217,80.98,62699.33,32.6,0.0206,1e-05,2.43512]
[1780539793930,80.96,62708.45,32.6,0.02069,1e-05,2.44456]
[1780539794480,80.92,62705.61,32.6,0.0206,1e-05,2.43602]
[1780539794795,80.92,62705.61,32.6,0.0206,1e-05,2.43602]
[1780539794861,80.92,62680.86,32.6,0.0203,1e-05,2.40421]
[1780539797187,80.91,62678.36,32.6,0.02024,1e-05,2.39863]
[1780539797804,80.9,62681.53,32.6,0.02028,1e-05,2.40231]
[1780539800132,80.89,62670.74,32.6,0.02013,1e-05,2.38668]
[1780539800895,80.89,62669.19,32.6,0.0201,1e-05,2.38438]
[1780539801027,80.89,62694.71,32.6,0.02042,1e-05,2.41699]
[1780539802507,80.88,62704.79,32.6,0.02054,1e-05,2.4298]
[1780539802843,80.88,62704.79,32.6,0.02054,1e-05,2.4298]
[1780539804643,80.85,62691.23,32.6,0.02033,1e-05,2.40783]
[1780539806121,80.83,62691.26,32.6,0.02031,1e-05,2.40564]
[1780539806435,80.8,62693.71,32.6,0.0203,1e-05,2.4048]
[1780539807075,80.8,62693.71,32.6,0.0203,1e-05,2.4048]
[1780539808434,80.76,62695.41,32.6,0.02027,1e-05,2.40201]
[1780539808736,80.76,62742.07,32.6,0.02085,1e-05,2.46212]
[1780539810752,80.68,62729.89,32.6,0.02059,1e-05,2.43547]
[1780539812758,80.63,62723.07,32.6,0.02043,1e-05,2.41901]
[1780539812766,80.59,62722.62,32.6,0.02037,1e-05,2.41314]
[1780539813993,80.59,62722.62,32.6,0.02037,1e-05,2.41314]
[1780539814047,80.54,62718.66,32.6,0.02026,1e-05,2.40122]
[1780539815791,80.47,62739.1,32.6,0.02042,1e-05,2.418]
[1780539821319,80.31,62746.67,32.6,0.02031,1e-05,2.40809]
[1780539821356,80.28,62748.31,32.6,0.02029,1e-05,2.40557]
[1780539822115,80.28,62748.31,32.6,0.02029,1e-05,2.40557]
[1780539822392,80.28,62748.31,32.6,0.02029,1e-05,2.40557]
[1780539823532,80.27,62763.03,32.6,0.02046,1e-05,2.423]
[1780539823844,80.25,62730.22,32.6,0.02003,1e-05,2.37889]
[1780539824602,80.25,62730.22,32.6,0.02003,1e-05,2.37889]
[1780539824851,80.25,62730.5,32.6,0.02003,1e-05,2.37914]
[1780539825786,80.25,62730.5,32.6,0.02003,1e-05,2.37914]
[1780539826335,80.25,62734.12,32.6,0.02007,1e-05,2.38336]
[1780539826476,80.25,62734.12,32.6,0.02007,1e-05,2.38336]
[1780539826610,80.25,62734.12,32.6,0.02007,1e-05,2.38336]
[1780539827981,80.24,62728.33,32.6,0.01999,1e-05,2.3748]
[1780539828812,80.24,62728.21,32.6,0.01999,1e-05,2.37454]
[1780539828925,80.24,62740.44,32.6,0.02014,1e-05,2.3902]
[1780539829886,80.24,62740.44,32.6,0.02014,1e-05,2.3902]
[1780539830858,80.23,62736.33,32.6,0.02008,1e-05,2.38395]
[1780539831479,80.23,62736.33,32.6,0.02008,1e-05,2.38395]
[1780539831974,80.22,62757.3,32.6,0.02033,1e-05,2.4097]
[1780539833456,80.22,62757.3,32.6,0.02033,1e-05,2.4097]
[1780539834410,80.21,62755.44,32.6,0.02029,1e-05,2.4062]
[1780539836278,80.18,62739.21,32.6,0.02005,1e-05,2.38128]
[1780539836798,80.18,62739.21,32.6,0.02005,1e-05,2.38128]
[1780539837451,80.18,62739.21,32.6,0.02005,1e-05,2.38128]
[1780539838838,80.16,62746.87,32.6,0.02012,1e-05,2.38886]
[1780539841873,80.14,62746.66,32.6,0.02009,1e-05,2.38547]
[1780539842595,80.13,62753.06,32.6,0.02016,1e-05,2.39264]
[1780539843217,80.13,62776.05,32.6,0.02044,1e-05,2.42233]
[1780539843635,80.13,62776.05,32.6,0.02044,1e-05,2.42233]
[1780539843847,80.13,62776.05,32.6,0.02044,1e-05,2.42233]
[1780539844247,80.13,62776.05,32.6,0.02044,1e-05,2.42233]
[1780539844538,80.13,62776.05,32.6,0.02044,1e-05,2.42233]
[1780539844601,80.12,62770.6,32.6,0.02037,1e-05,2.41411]
[1780539845508,80.11,62772.37,32.6,0.02037,1e-05,2.4148]
[1780539847044,80.09,62781.36,32.6,0.02045,1e-05,2.42352]
[1780539847172,80.07,62800.61,32.6,0.02068,1e-05,2.44697]
[1780539847825,80.07,62800.61,32.6,0.02068,1e-05,2.44697]
[1780539849195,80.06,62806.62,32.6,0.02074,1e-05,2.45281]
[1780539849297,80.04,62790.77,32.6,0.02052,1e-05,2.43]
[1780539849676,80.04,62790.77,32.6,0.02052,1e-05,2.43]
[1780539849968,80.04,62790.77,32.6,0.02052,1e-05,2.43]
[1780539851204,80.04,62787.54,32.6,0.02047,1e-05,2.42563]
[1780539851905,80.03,62788.3,32.6,0.02047,1e-05,2.42496]
[1780539852171,80.03,62788.3,32.6,0.02047,1e-05,2.42496]
[1780539852945,80.02,62788.37,32.6,0.02045,1e-05,2.42342]
[1780539858336,79.96,62785.77,32.6,0.02035,1e-05,2.4127]
[1780539858949,79.95,62785.71,32.6,0.02033,1e-05,2.41125]
[1780539861348,79.93,62780.93,32.6,0.02025,1e-05,2.40247]
[1780539861948,79.92,62778.23,32.6,0.0202,1e-05,2.3978]
[1780539862216,79.92,62778.23,32.6,0.0202,1e-05,2.3978]
[1780539862272,79.91,62793.8,32.6,0.02038,1e-05,2.41684]
[1780539863496,79.9,62812.63,32.6,0.02061,1e-05,2.43995]
[1780539865592,79.88,62801.79,32.6,0.02044,1e-05,2.42244]
[1780539866211,79.88,62801.79,32.6,0.02044,1e-05,2.42244]
[1780539868722,79.84,62798.48,32.6,0.02035,1e-05,2.41401]
[1780539869212,79.84,62798.48,32.6,0.02035,1e-05,2.41401]
[1780539871683,79.81,62791.67,32.6,0.02021,1e-05,2.39907]
[1780539872472,79.81,62791.67,32.6,0.02021,1e-05,2.39907]
[1780539872515,79.81,62791.67,32.6,0.02021,1e-05,2.39907]
[1780539873734,79.8,62790.47,32.6,0.02018,1e-05,2.39552]
[1780539874374,79.8,62790.47,32.6,0.02018,1e-05,2.39552]
[1780539874773,79.8,62798.06,32.6,0.02027,1e-05,2.40534]
[1780539875107,79.8,62798.06,32.6,0.02027,1e-05,2.40534]
[1780539875595,79.76,62797.34,32.6,0.02021,1e-05,2.39935]
[1780539876380,79.73,62795.38,32.6,0.02015,1e-05,2.39271]
[1780539879412,79.63,62819.34,32.6,0.02033,1e-05,2.41179]
[1780539880421,79.6,62838.12,32.6,0.02052,1e-05,2.43199]
[1780539882435,79.53,62852.29,32.6,0.02061,1e-05,2.44121]
[1780539885466,79.42,62871.92,32.6,0.02071,1e-05,2.4527]
[1780539890500,79.24,62883.34,32.6,0.02062,1e-05,2.4434]
[1780539894562,79.13,62872.18,32.6,0.02034,1e-05,2.41477]
[1780539895547,79.07,62895.58,32.6,0.02055,1e-05,2.43689]
[1780539897565,79.0,62911.17,32.6,0.02065,1e-05,2.44791]
[1780539901158,78.88,62900.09,32.6,0.02036,1e-05,2.41859]
[1780539901613,78.85,62883.0,32.6,0.0201,1e-05,2.39182]
[1780539901861,78.85,62883.0,32.6,0.0201,1e-05,2.39182]
[1780539902564,78.85,62883.0,32.6,0.0201,1e-05,2.39182]
[1780539904483,78.77,62872.33,32.6,0.01986,1e-05,2.36683]
[1780539904635,78.73,62855.07,32.6,0.0196,1e-05,2.33976]
[1780539905266,78.73,62855.07,32.6,0.0196,1e-05,2.33976]
[1780539905651,78.71,62830.71,32.6,0.01927,1e-05,2.30575]
[1780539906789,78.68,62829.93,32.6,0.01923,1e-05,2.30102]
[1780539907097,78.68,62829.93,32.6,0.01923,1e-05,2.30102]
[1780539907292,78.68,62829.93,32.6,0.01923,1e-05,2.30102]
[1780539907741,78.68,62829.93,32.6,0.01923,1e-05,2.30102]
[1780539907661,78.65,62828.45,32.6,0.01917,1e-05,2.2955]
[1780539909406,78.66,62833.51,32.6,0.01924,1e-05,2.30269]
[1780539909677,78.66,62817.72,32.6,0.01906,1e-05,2.28333]
[1780539914714,78.69,62814.02,32.6,0.01905,1e-05,2.28233]
[1780539919255,78.72,62810.08,32.6,0.01905,1e-05,2.28181]
[1780539919545,78.72,62810.08,32.6,0.01905,1e-05,2.28181]
[1780539919745,78.72,62810.08,32.6,0.01905,1e-05,2.28181]
[1780539922303,78.75,62817.72,32.6,0.01918,1e-05,2.29528]
[1780539922309,78.75,62817.72,32.6,0.01918,1e-05,2.29528]
[1780539922636,78.75,62817.72,32.6,0.01918,1e-05,2.29528]
[1780539924417,78.76,62816.96,32.6,0.01917,1e-05,2.29505]
[1780539924519,78.77,62803.87,32.6,0.01903,1e-05,2.28026]
[1780539925314,78.77,62803.87,32.6,0.01903,1e-05,2.28026]
[1780539928226,78.8,62796.11,32.6,0.01897,1e-05,2.27351]
[1780539928329,78.8,62796.11,32.6,0.01897,1e-05,2.27351]
[1780539929423,78.81,62825.18,32.6,0.01934,1e-05,2.31188]
[1780539929839,78.81,62795.06,32.6,0.01897,1e-05,2.27383]
[1780539932743,78.82,62799.8,32.6,0.01904,1e-05,2.28086]
[1780539933404,78.83,62799.28,32.6,0.01904,1e-05,2.28018]
[1780539937224,78.86,62789.11,32.6,0.01895,1e-05,2.27118]
[1780539937375,78.86,62789.11,32.6,0.01895,1e-05,2.27118]
[1780539940407,78.88,62777.05,32.6,0.01883,1e-05,2.25831]
[1780539940994,78.9,62778.68,32.6,0.01887,1e-05,2.26281]
[1780539941405,78.9,62778.68,32.6,0.01887,1e-05,2.26281]
[1780539943778,78.91,62778.46,32.6,0.01888,1e-05,2.26373]
[1780539944476,78.93,62770.38,32.6,0.01881,1e-05,2.25599]
[1780539944562,78.93,62758.58,32.6,0.01867,1e-05,2.24132]
[1780539945860,78.94,62768.89,32.6,0.01881,1e-05,2.25545]
[1780539946100,78.94,62768.89,32.6,0.01881,1e-05,2.25545]
[1780539946959,78.95,62761.18,32.6,0.01873,1e-05,2.24738]
[1780539946974,78.96,62745.54,32.6,0.01856,1e-05,2.22928]
[1780539948017,78.96,62745.54,32.6,0.01856,1e-05,2.22928]
[1780539948780,78.97,62741.37,32.6,0.01852,1e-05,2.22574]
[1780539954027,78.93,62736.85,32.6,0.01842,1e-05,2.21504]
[1780539959513,78.89,62743.59,32.6,0.01846,1e-05,2.21881]
[1780539959530,78.89,62762.62,32.6,0.01867,1e-05,2.24142]
[1780539964605,78.84,62768.93,32.6,0.01869,1e-05,2.24392]
[1780539966815,78.81,62787.3,32.6,0.01887,1e-05,2.26287]
[1780539972680,78.75,62783.56,32.6,0.01875,1e-05,2.25004]
[1780539972966,78.74,62786.86,32.6,0.01877,1e-05,2.25267]
[1780539974776,78.71,62822.83,32.6,0.01917,1e-05,2.29462]
[1780539977345,78.68,62829.83,32.6,0.01921,1e-05,2.29886]
[1780539977885,78.66,62815.88,32.6,0.01902,1e-05,2.27892]
[1780539978223,78.66,62846.97,32.6,0.0194,1e-05,2.31834]
[1780539979230,78.62,62823.86,32.6,0.01907,1e-05,2.28447]
[1780539981301,78.61,62850.58,32.6,0.01937,1e-05,2.31635]
[1780539986346,78.5,62874.1,32.6,0.01952,1e-05,2.33186]
[1780539988899,78.47,62878.96,32.6,0.01955,1e-05,2.33532]
[1780539988874,78.45,62898.27,32.6,0.01976,1e-05,2.35738]
[1780539991388,78.38,62921.59,32.6,0.01994,1e-05,2.37608]
[1780539993403,78.32,62936.32,32.6,0.02006,1e-05,2.38811]
[1780539997431,78.21,62953.0,32.6,0.02012,1e-05,2.39529]
[1780540000905,78.13,62967.97,32.6,0.0202,1e-05,2.40342]
[1780540006188,77.98,62973.84,32.6,0.02008,1e-05,2.392]
[1780540008965,77.9,62955.83,32.6,0.01975,1e-05,2.35808]
[1780540010228,77.88,62961.01,32.6,0.01979,1e-05,2.36171]
[1780540010531,77.86,62962.87,32.6,0.01978,1e-05,2.36096]
[1780540013737,77.86,62955.68,32.6,0.01968,1e-05,2.35136]
[1780540015568,77.85,62967.97,32.6,0.01984,1e-05,2.36737]
[1780540018587,77.85,62955.74,32.6,0.01968,1e-05,2.35069]
[1780540021090,77.85,62955.59,32.6,0.01968,1e-05,2.35056]
[1780540021609,77.85,62936.51,32.6,0.01944,1e-05,2.32583]
[1780540025647,77.77,62959.31,32.6,0.01962,1e-05,2.34469]
[1780540028668,77.71,63008.34,32.6,0.02015,1e-05,2.40087]
[1780540029675,77.69,62962.44,32.6,0.01955,1e-05,2.33805]
[1780540033703,77.6,62949.61,32.6,0.01928,1e-05,2.31044]
[1780540034710,77.59,62967.93,32.6,0.01949,1e-05,2.3319]
[1780540036724,77.55,62954.59,32.6,0.01928,1e-05,2.30998]
[1780540041791,77.47,62947.89,32.6,0.01909,1e-05,2.29081]
[1780540043160,77.46,62944.29,32.6,0.01903,1e-05,2.28431]
[1780540043995,77.45,62945.47,32.6,0.01904,1e-05,2.2853]
[1780540044584,77.45,62945.47,32.6,0.01904,1e-05,2.2853]
[1780540044793,77.45,62932.71,32.6,0.01888,1e-05,2.26901]
[1780540045809,77.44,62918.15,32.6,0.01869,1e-05,2.24881]
[1780540047827,77.42,62895.25,32.6,0.01839,1e-05,2.21752]
[1780540048185,77.42,62895.25,32.6,0.01839,1e-05,2.21752]
[1780540048464,77.42,62895.25,32.6,0.01839,1e-05,2.21752]
[1780540048931,77.42,62895.25,32.6,0.01839,1e-05,2.21752]
[1780540051805,77.41,62896.71,32.6,0.0184,1e-05,2.21761]
[1780540054938,77.39,62879.6,32.6,0.01816,1e-05,2.19257]
[1780540058902,77.39,62915.97,32.6,0.01859,1e-05,2.2379]
[1780540059909,77.39,62931.14,32.6,0.01877,1e-05,2.25709]
[1780540061923,77.37,62945.08,32.6,0.01892,1e-05,2.27275]
[1780540064947,77.33,62959.95,32.6,0.01904,1e-05,2.2858]
[1780540065953,77.32,62973.27,32.6,0.01919,1e-05,2.30123]
[1780540070988,77.24,62976.96,32.6,0.01914,1e-05,2.29661]
[1780540071886,77.24,62976.96,32.6,0.01914,1e-05,2.29661]
[1780540073486,77.22,62968.25,32.6,0.019,1e-05,2.28174]
[1780540074010,77.2,62949.75,32.6,0.01876,1e-05,2.2565]
[1780540076027,77.19,62936.14,32.6,0.01858,1e-05,2.23713]
[1780540079047,77.17,62956.9,32.6,0.0188,1e-05,2.26098]
[1780540084082,77.13,62954.78,32.6,0.01872,1e-05,2.25269]
[1780540087123,77.1,62939.7,32.6,0.01851,1e-05,2.23082]
[1780540088727,77.1,62939.7,32.6,0.01851,1e-05,2.23082]
[1780540090132,77.1,62912.75,32.6,0.01818,1e-05,2.19611]
[1780540092146,77.1,62895.14,32.6,0.01798,1e-05,2.17449]
[1780540093940,77.1,62895.14,32.6,0.01798,1e-05,2.17449]
[1780540094647,77.11,62886.98,32.6,0.0179,1e-05,2.16561]
[1780540097200,77.12,62886.03,32.6,0.0179,1e-05,2.16597]
[1780540098689,77.13,62888.51,32.6,0.01794,1e-05,2.16979]
[1780540099246,77.14,62890.69,32.6,0.01798,1e-05,2.17386]
[1780540100136,77.14,62888.71,32.6,0.01795,1e-05,2.17141]
[1780540100485,77.14,62888.71,32.6,0.01795,1e-05,2.17141]
[1780540101316,77.14,62889.41,32.6,0.01797,1e-05,2.173]
[1780540103228,77.16,62882.05,32.6,0.0179,1e-05,2.16548]
[1780540103822,77.16,62882.05,32.6,0.0179,1e-05,2.16548]
[1780540105874,77.16,62874.36,32.6,0.01782,1e-05,2.15712]
[1780540106402,77.17,62873.38,32.6,0.01782,1e-05,2.15702]
[1780540109711,77.18,62875.59,32.6,0.01785,1e-05,2.15997]
[1780540110310,77.18,62874.8,32.6,0.01784,1e-05,2.15911]
[1780540114392,77.19,62885.25,32.6,0.01796,1e-05,2.17222]
[1780540116370,77.2,62880.65,32.6,0.01792,1e-05,2.16752]
[1780540117140,77.2,62880.65,32.6,0.01792,1e-05,2.16752]
[1780540118243,77.2,62889.18,32.6,0.01802,1e-05,2.17826]
[1780540120458,77.22,62887.28,32.6,0.01802,1e-05,2.1777]
[1780540124169,77.22,62880.86,32.6,0.01795,1e-05,2.17018]
[1780540129942,77.22,62878.25,32.6,0.01792,1e-05,2.16752]
[1780540132659,77.23,62877.63,32.6,0.01792,1e-05,2.16715]
[1780540134224,77.23,62874.57,32.6,0.01788,1e-05,2.16362]
[1780540135079,77.23,62874.57,32.6,0.01788,1e-05,2.16362]
[1780540135862,77.23,62872.38,32.6,0.01786,1e-05,2.16118]
[1780540141290,77.24,62859.54,32.6,0.01772,1e-05,2.1462]
[1780540146612,77.27,62849.1,32.6,0.01764,1e-05,2.13731]
[1780540149172,77.28,62840.7,32.6,0.01756,1e-05,2.12899]
[1780540149185,77.28,62863.09,32.6,0.01782,1e-05,2.15667]
[1780540150873,77.28,62856.15,32.6,0.01774,1e-05,2.14817]
[1780540152926,77.31,62850.0,32.6,0.0177,1e-05,2.14402]
[1780540154270,77.32,62855.55,32.6,0.01778,1e-05,2.1524]
[1780540157686,77.36,62870.22,32.6,0.01799,1e-05,2.17453]
[1780540158584,77.36,62872.02,32.6,0.01801,1e-05,2.17685]
[1780540159053,77.36,62892.65,32.6,0.01826,1e-05,2.20255]
[1780540159539,77.36,62892.65,32.6,0.01826,1e-05,2.20255]
[1780540163666,77.37,62911.58,32.6,0.0185,1e-05,2.22799]
[1780540165568,77.37,62906.36,32.6,0.01844,1e-05,2.22161]
[1780540167397,77.38,62918.17,32.6,0.01858,1e-05,2.23675]
[1780540167405,77.38,62918.17,32.6,0.01858,1e-05,2.23675]
[1780540167714,77.38,62918.17,32.6,0.01858,1e-05,2.23675]
[1780540168079,77.38,62918.17,32.6,0.01858,1e-05,2.23675]
[1780540168180,77.37,62947.05,32.6,0.01892,1e-05,2.27277]
[1780540168709,77.37,62964.49,32.6,0.01914,1e-05,2.29511]
[1780540169488,77.37,62964.49,32.6,0.01914,1e-05,2.29511]
[1780540172941,77.35,62958.05,32.6,0.01901,1e-05,2.28192]
[1780540175056,77.34,62961.51,32.6,0.01904,1e-05,2.28493]
[1780540181239,77.3,62950.98,32.6,0.01887,1e-05,2.26711]
[1780540184250,77.29,62945.9,32.6,0.01879,1e-05,2.25839]
[1780540186846,77.28,62926.23,32.6,0.01854,1e-05,2.23231]
[1780540191921,77.27,62926.41,32.6,0.01854,1e-05,2.23229]
[1780540198220,77.27,62923.31,32.6,0.01849,1e-05,2.22774]
[1780540202978,77.27,62903.98,32.6,0.01826,1e-05,2.20331]
[1780540207005,77.27,62868.95,32.6,0.01786,1e-05,2.16008]
[1780540207369,77.27,62868.95,32.6,0.01786,1e-05,2.16008]
[1780540208021,77.27,62868.95,32.6,0.01786,1e-05,2.16008]
[1780540208206,77.27,62868.95,32.6,0.01786,1e-05,2.16008]
[1780540209128,77.27,62863.24,32.6,0.01779,1e-05,2.15318]
[1780540209262,77.27,62848.12,32.6,0.01762,1e-05,2.1347]
[1780540209811,77.27,62848.12,32.6,0.01762,1e-05,2.1347]
[1780540210034,77.27,62835.79,32.6,0.01748,1e-05,2.11972]
[1780540210678,77.27,62835.79,32.6,0.01748,1e-05,2.11972]
[1780540210762,77.27,62835.79,32.6,0.01748,1e-05,2.11972]
[1780540212415,77.27,62831.44,32.6,0.01743,1e-05,2.11457]
[1780540213058,77.27,62845.5,32.6,0.01759,1e-05,2.13181]
[1780540216295,77.28,62854.13,32.6,0.01769,1e-05,2.14268]
[1780540216439,77.28,62852.72,32.6,0.01768,1e-05,2.1411]
[1780540221081,77.28,62842.31,32.6,0.01756,1e-05,2.12898]
[1780540224911,77.29,62821.58,32.6,0.01733,1e-05,2.10451]
[1780540225775,77.29,62832.27,32.6,0.01746,1e-05,2.1176]
[1780540226158,77.29,62863.94,32.6,0.01782,1e-05,2.15641]
[1780540231213,77.3,62885.38,32.6,0.01806,1e-05,2.18185]
[1780540232344,77.3,62898.3,32.6,0.01822,1e-05,2.19805]
[1780540233173,77.3,62898.3,32.6,0.01822,1e-05,2.19805]
[1780540233258,77.3,62898.3,32.6,0.01822,1e-05,2.19805]
[1780540233314,77.3,62922.98,32.6,0.01851,1e-05,2.22907]
[1780540233745,77.3,62922.98,32.6,0.01851,1e-05,2.22907]
[1780540233792,77.3,62922.98,32.6,0.01851,1e-05,2.22907]
[1780540235874,77.3,62937.84,32.6,0.01869,1e-05,2.24792]
[1780540238270,77.29,62970.63,32.6,0.01907,1e-05,2.28823]
[1780540239277,77.28,62942.67,32.6,0.01872,1e-05,2.25138]
[1780540241308,77.27,62923.42,32.6,0.01848,1e-05,2.22616]
[1780540246346,77.26,62919.78,32.6,0.01843,1e-05,2.2207]
[1780540250680,77.26,62920.55,32.6,0.01844,1e-05,2.22115]
[1780540252392,77.26,62947.28,32.6,0.01875,1e-05,2.25438]
[1780540254407,77.24,62971.22,32.6,0.01902,1e-05,2.28328]
[1780540257427,77.23,62957.51,32.6,0.01883,1e-05,2.26337]
[1780540262819,77.2,62968.92,32.6,0.01894,1e-05,2.27443]
[1780540265714,77.17,62982.47,32.6,0.01906,1e-05,2.28767]
[1780540270203,77.13,62986.59,32.6,0.01906,1e-05,2.28771]
[1780540273148,77.09,62973.81,32.6,0.01887,1e-05,2.26711]
[1780540274691,77.09,62958.06,32.6,0.01867,1e-05,2.24621]
[1780540276995,77.07,62974.09,32.6,0.01884,1e-05,2.26413]
[1780540278582,77.06,63022.81,32.6,0.01942,1e-05,2.32589]
[1780540280134,77.04,63002.0,32.6,0.01914,1e-05,2.29571]
[1780540284199,76.99,63015.81,32.6,0.01924,1e-05,2.30713]
[1780540286841,76.95,63027.95,32.6,0.01934,1e-05,2.31742]
[1780540287645,76.95,63045.32,32.6,0.01956,1e-05,2.34011]
[1780540288652,76.93,63057.5,32.6,0.01969,1e-05,2.35417]
[1780540290994,76.88,63072.33,32.6,0.0198,1e-05,2.36621]
[1780540291538,76.88,63072.33,32.6,0.0198,1e-05,2.36621]
[1780540292282,76.86,63086.79,32.6,0.01994,1e-05,2.38062]
[1780540298039,76.77,63081.43,32.6,0.01976,1e-05,2.36208]
[1780540298083,76.73,63094.7,32.6,0.01988,1e-05,2.3743]
[1780540304007,76.65,63096.85,32.6,0.01979,1e-05,2.36586]
[1780540304794,76.6,63070.24,32.6,0.0194,1e-05,2.32518]
[1780540306815,76.57,63082.43,32.6,0.01951,1e-05,2.33667]
[1780540308491,76.54,63094.52,32.6,0.01962,1e-05,2.34839]
[1780540309851,76.52,63076.88,32.6,0.01938,1e-05,2.32273]
[1780540311056,76.52,63076.88,32.6,0.01938,1e-05,2.32273]
[1780540311857,76.49,63070.92,32.6,0.01926,1e-05,2.3107]
[1780540314764,76.47,63051.51,32.6,0.01899,1e-05,2.28251]
[1780540315269,76.46,63022.55,32.6,0.01863,1e-05,2.24402]
[1780540318101,76.45,63032.25,32.6,0.01874,1e-05,2.25581]
[1780540321127,76.42,63047.38,32.6,0.01889,1e-05,2.27157]
[1780540326851,76.37,63065.49,32.6,0.01904,1e-05,2.28831]
[1780540329539,76.35,63093.91,32.6,0.01936,1e-05,2.3217]
[1780540330364,76.35,63093.91,32.6,0.01936,1e-05,2.3217]
[1780540330441,76.35,63042.52,32.6,0.01873,1e-05,2.25516]
[1780540331250,76.34,63027.04,32.6,0.01853,1e-05,2.23464]
[1780540332025,76.34,63010.86,32.6,0.01833,1e-05,2.2137]
[1780540334318,76.34,63037.46,32.6,0.01865,1e-05,2.24733]
[1780540336073,76.33,63059.16,32.6,0.0189,1e-05,2.27386]
[1780540337237,76.32,63071.54,32.6,0.01905,1e-05,2.2888]
[1780540339096,76.3,63096.94,32.6,0.01933,1e-05,2.31917]
[1780540344135,76.23,63096.87,32.6,0.01925,1e-05,2.31028]
[1780540346475,76.21,63083.38,32.6,0.01905,1e-05,2.28949]
[1780540352099,76.16,63083.18,32.6,0.01896,1e-05,2.28042]
[1780540355033,76.14,63085.04,32.6,0.01896,1e-05,2.28047]
[1780540355218,76.12,63063.89,32.6,0.01868,1e-05,2.25076]
[1780540356457,76.11,63045.86,32.6,0.01846,1e-05,2.22702]
[1780540359504,76.11,63054.66,32.6,0.01856,1e-05,2.23794]
[1780540360390,76.11,63060.0,32.6,0.01862,1e-05,2.2443]
[1780540361974,76.1,63076.92,32.6,0.01881,1e-05,2.26467]
[1780540362268,76.09,63090.95,32.6,0.01898,1e-05,2.2819]
[1780540367199,76.06,63098.34,32.6,0.01902,1e-05,2.28689]
[1780540369476,76.03,63116.45,32.6,0.01922,1e-05,2.30771]
[1780540375613,75.96,63112.3,32.6,0.01906,1e-05,2.29169]
[1780540378422,75.92,63155.45,32.6,0.01956,1e-05,2.34435]
[1780540379429,75.91,63107.75,32.6,0.01895,1e-05,2.27945]
[1780540384501,75.87,63091.36,32.6,0.01869,1e-05,2.25296]
[1780540386520,75.86,63108.83,32.6,0.0189,1e-05,2.2744]
[1780540391567,75.83,63120.09,32.6,0.019,1e-05,2.28518]
[1780540391647,75.82,63141.69,32.6,0.01926,1e-05,2.31235]
[1780540395587,75.77,63177.46,32.6,0.01964,1e-05,2.35307]
[1780540396601,75.77,63226.05,32.6,0.02027,1e-05,2.41857]
[1780540397607,75.73,63239.61,32.6,0.02039,1e-05,2.43145]
[1780540398177,75.73,63239.61,32.6,0.02039,1e-05,2.43145]
[1780540399144,75.71,63244.43,32.6,0.02042,1e-05,2.43447]
[1780540399637,75.69,63275.62,32.6,0.02082,1e-05,2.47588]
[1780540400095,75.69,63275.62,32.6,0.02082,1e-05,2.47588]
[1780540402449,75.66,63266.61,32.6,0.02066,1e-05,2.45911]
[1780540403878,75.66,63278.18,32.6,0.02081,1e-05,2.47512]
[1780540405440,75.65,63291.26,32.6,0.02097,1e-05,2.49137]
[1780540405912,75.65,63277.28,32.6,0.02078,1e-05,2.47194]
[1780540408651,75.65,63278.88,32.6,0.0208,1e-05,2.47416]
[1780540408966,75.65,63278.88,32.6,0.0208,1e-05,2.47416]
[1780540408895,75.63,63298.4,32.6,0.02104,1e-05,2.49899]
[1780540409044,75.63,63298.4,32.6,0.02104,1e-05,2.49899]
[1780540409811,75.63,63314.2,32.6,0.02125,1e-05,2.52115]
[1780540411377,75.62,63314.23,32.6,0.02123,1e-05,2.51906]
[1780540411423,75.62,63314.23,32.6,0.02123,1e-05,2.51906]
[1780540411965,75.5,63296.16,32.6,0.02081,1e-05,2.47554]
[1780540412834,75.45,63312.65,32.6,0.02096,1e-05,2.49111]
[1780540413299,75.45,63312.65,32.6,0.02096,1e-05,2.49111]
[1780540414541,75.4,63314.36,32.6,0.02091,1e-05,2.48583]
[1780540414990,75.34,63317.11,32.6,0.02087,1e-05,2.48212]
[1780540415648,75.34,63317.11,32.6,0.02087,1e-05,2.48212]
[1780540415927,75.29,63306.56,32.6,0.02065,1e-05,2.45998]
[1780540416863,75.26,63293.73,32.6,0.02044,1e-05,2.43771]
[1780540418901,75.2,63310.68,32.6,0.02058,1e-05,2.45292]
[1780540423930,75.05,63287.39,32.6,0.02007,1e-05,2.4005]
[1780540424975,75.05,63287.39,32.6,0.02007,1e-05,2.4005]
[1780540425844,75.03,63285.11,32.6,0.02001,1e-05,2.39401]
[1780540425944,74.98,63276.96,32.6,0.01985,1e-05,2.37719]
[1780540426027,74.98,63276.96,32.6,0.01985,1e-05,2.37719]
[1780540426957,74.98,63274.81,32.6,0.01982,1e-05,2.37424]
[1780540428968,74.98,63304.74,32.6,0.02021,1e-05,2.41506]
[1780540429921,74.98,63304.74,32.6,0.02021,1e-05,2.41506]
[1780540429975,74.98,63259.98,32.6,0.01962,1e-05,2.35329]
[1780540430991,74.98,63247.62,32.6,0.01946,1e-05,2.33669]
[1780540431077,74.98,63247.62,32.6,0.01946,1e-05,2.33669]
[1780540431991,74.98,63231.41,32.6,0.01925,1e-05,2.3149]
[1780540432999,74.98,63256.68,32.6,0.01957,1e-05,2.34878]
[1780540434005,74.98,63280.24,32.6,0.01988,1e-05,2.38066]
[1780540436619,74.98,63273.69,32.6,0.01979,1e-05,2.37169]
[1780540438049,74.98,63252.6,32.6,0.01952,1e-05,2.34303]
[1780540440279,74.97,63246.86,32.6,0.01944,1e-05,2.33516]
[1780540441690,74.97,63227.74,32.6,0.0192,1e-05,2.30965]
[1780540443135,74.97,63247.55,32.6,0.01945,1e-05,2.33615]
[1780540445269,74.98,63248.06,32.6,0.01946,1e-05,2.33688]
[1780540447359,74.96,63225.15,32.6,0.01915,1e-05,2.30475]
[1780540450945,74.96,63241.75,32.6,0.01936,1e-05,2.32639]
[1780540452176,74.96,63226.17,32.6,0.01916,1e-05,2.30553]
[1780540454216,74.96,63212.27,32.6,0.01899,1e-05,2.28695]
[1780540456212,74.96,63235.8,32.6,0.01928,1e-05,2.31798]
[1780540459235,74.95,63251.59,32.6,0.01948,1e-05,2.33864]
[1780540464512,74.93,63251.51,32.6,0.01944,1e-05,2.33482]
[1780540467037,74.92,63239.07,32.6,0.01928,1e-05,2.3176]
[1780540471960,74.92,63238.37,32.6,0.01926,1e-05,2.3163]
[1780540477371,74.9,63237.38,32.6,0.01921,1e-05,2.31088]
[1780540478378,74.9,63282.71,32.6,0.01979,1e-05,2.37165]
[1780540481196,74.87,63284.7,32.6,0.01978,1e-05,2.37007]
[1780540481399,74.86,63283.74,32.6,0.01974,1e-05,2.36673]
[1780540483187,74.82,63277.23,32.6,0.01961,1e-05,2.35301]
[1780540483652,74.79,63254.95,32.6,0.01928,1e-05,2.31849]
[1780540484262,74.79,63254.95,32.6,0.01928,1e-05,2.31849]
[1780540484879,74.79,63254.95,32.6,0.01928,1e-05,2.31849]
[1780540485352,74.74,63250.08,32.6,0.01916,1e-05,2.30582]
[1780540486350,74.74,63257.9,32.6,0.01926,1e-05,2.31624]
[1780540486401,74.74,63257.9,32.6,0.01926,1e-05,2.31624]
[1780540486883,74.74,63257.9,32.6,0.01926,1e-05,2.31624]
[1780540487516,74.74,63261.67,32.6,0.0193,1e-05,2.32051]
[1780540487906,74.73,63279.47,32.6,0.01952,1e-05,2.344]
[1780540489989,74.72,63276.66,32.6,0.01947,1e-05,2.33892]
[1780540489991,74.72,63274.67,32.6,0.01944,1e-05,2.33505]
[1780540490492,74.72,63256.6,32.6,0.01921,1e-05,2.31087]
[1780540491138,74.72,63256.6,32.6,0.01921,1e-05,2.31087]
[1780540492085,74.68,63251.47,32.6,0.0191,1e-05,2.29944]
[1780540493020,74.68,63251.47,32.6,0.0191,1e-05,2.29944]
[1780540493119,74.68,63243.08,32.6,0.01899,1e-05,2.28827]
[1780540493121,74.68,63243.08,32.6,0.01899,1e-05,2.28827]
[1780540493511,74.68,63243.09,32.6,0.01899,1e-05,2.28828]
[1780540494763,74.68,63243.09,32.6,0.01899,1e-05,2.28828]
[1780540496484,74.68,63241.9,32.6,0.01897,1e-05,2.28646]
[1780540497124,74.68,63243.06,32.6,0.01899,1e-05,2.28799]
[1780540499256,74.68,63242.14,32.6,0.01898,1e-05,2.28665]
[1780540499919,74.68,63222.69,32.6,0.01873,1e-05,2.26101]
[1780540501101,74.68,63222.69,32.6,0.01873,1e-05,2.26101]
[1780540501843,74.68,63201.71,32.6,0.01848,1e-05,2.23419]
[1780540502690,74.68,63188.18,32.6,0.01831,1e-05,2.21666]
[1780540503285,74.68,63188.18,32.6,0.01831,1e-05,2.21666]
[1780540504453,74.69,63176.91,32.6,0.01819,1e-05,2.20304]
[1780540506155,74.69,63183.99,32.6,0.01828,1e-05,2.21258]
[1780540506402,74.69,63183.99,32.6,0.01828,1e-05,2.21258]
[1780540506670,74.69,63183.99,32.6,0.01828,1e-05,2.21258]
[1780540506963,74.69,63183.99,32.6,0.01828,1e-05,2.21258]
[1780540507781,74.7,63186.02,32.6,0.01831,1e-05,2.21658]
[1780540508867,74.7,63182.24,32.6,0.01827,1e-05,2.21171]
[1780540509466,74.72,63175.85,32.6,0.01822,1e-05,2.20622]
[1780540510267,74.74,63173.16,32.6,0.0182,1e-05,2.2043]
[1780540510964,74.74,63173.16,32.6,0.0182,1e-05,2.2043]
[1780540512831,74.75,63162.96,32.6,0.01809,1e-05,2.1928]
[1780540514606,74.75,63169.64,32.6,0.01817,1e-05,2.20173]
[1780540517607,74.76,63189.96,32.6,0.01844,1e-05,2.2298]
[1780540519084,74.78,63191.5,32.6,0.01848,1e-05,2.23437]
[1780540520016,74.79,63194.88,32.6,0.01854,1e-05,2.23994]
[1780540520781,74.8,63190.22,32.6,0.01849,1e-05,2.23499]
[1780540522286,74.81,63168.99,32.6,0.01824,1e-05,2.20888]
[1780540522749,74.81,63153.55,32.6,0.01806,1e-05,2.18907]
[1780540524959,74.83,63128.54,32.6,0.01778,1e-05,2.15934]
[1780540526764,74.83,63132.0,32.6,0.01782,1e-05,2.16372]
[1780540528953,74.83,63120.73,32.6,0.01769,1e-05,2.15025]
[1780540531174,74.84,63090.52,32.6,0.01733,1e-05,2.11143]
[1780540531302,74.84,63090.52,32.6,0.01733,1e-05,2.11143]
[1780540533844,74.84,63117.31,32.6,0.01765,1e-05,2.14564]
[1780540536001,74.85,63142.14,32.6,0.01796,1e-05,2.17797]
[1780540536330,74.85,63142.14,32.6,0.01796,1e-05,2.17797]
[1780540537061,74.85,63142.14,32.6,0.01796,1e-05,2.17797]
[1780540537877,74.85,63129.81,32.6,0.01782,1e-05,2.16282]
[1780540538887,74.85,63129.81,32.6,0.01782,1e-05,2.16282]
[1780540539424,74.86,63133.16,32.6,0.01786,1e-05,2.16733]
[1780540540076,74.86,63133.16,32.6,0.01786,1e-05,2.16733]
[1780540541214,74.86,63130.97,32.6,0.01784,1e-05,2.16507]
[1780540542871,74.86,63128.6,32.6,0.01781,1e-05,2.16233]
[1780540543915,74.87,63100.76,32.6,0.01749,1e-05,2.12784]
[1780540544723,74.87,63100.76,32.6,0.01749,1e-05,2.12784]
[1780540544800,74.87,63100.76,32.6,0.01749,1e-05,2.12784]
[1780540544933,74.87,63066.91,32.6,0.0171,1e-05,2.08616]
[1780540546012,74.87,63066.91,32.6,0.0171,1e-05,2.08616]
[1780540551777,74.98,63065.88,32.6,0.01723,1e-05,2.09983]
[1780540555015,75.02,63045.63,32.6,0.01704,1e-05,2.07904]
[1780540556024,75.02,63024.43,32.6,0.0168,1e-05,2.05353]
[1780540558123,75.02,63012.94,32.6,0.01667,1e-05,2.04]
[1780540561140,75.03,62982.71,32.6,0.01635,1e-05,2.00498]
[1780540566214,75.05,62998.19,32.6,0.01654,1e-05,2.02533]
[1780540567222,75.05,63010.45,32.6,0.01668,1e-05,2.04054]
[1780540568240,75.05,63060.66,32.6,0.01726,1e-05,2.10234]
[1780540569245,75.09,63002.58,32.6,0.01663,1e-05,2.03539]
[1780540570265,75.09,62980.32,32.6,0.01639,1e-05,2.00898]
[1780540570487,75.09,62980.32,32.6,0.01639,1e-05,2.00898]
[1780540572274,75.09,62980.32,32.6,0.01639,1e-05,2.00898]
[1780540572290,75.09,62966.46,32.6,0.01624,1e-05,1.99284]
[1780540572891,75.09,62966.46,32.6,0.01624,1e-05,1.99284]
[1780540573364,75.09,62966.46,32.6,0.01624,1e-05,1.99284]
[1780540573375,75.09,62966.46,32.6,0.01624,1e-05,1.99284]
[1780540573444,75.09,62981.89,32.6,0.01641,1e-05,2.01119]
[1780540575258,75.09,62981.89,32.6,0.01641,1e-05,2.01119]
[1780540578201,75.16,62983.67,32.6,0.01651,1e-05,2.02225]
[1780540580405,75.26,62996.84,32.6,0.01677,1e-05,2.05012]
[1780540583032,75.34,63012.65,32.6,0.01705,1e-05,2.07959]
[1780540586121,75.41,63000.6,32.6,0.017,1e-05,2.07356]
[1780540589057,75.43,63020.91,32.6,0.01726,1e-05,2.10198]
[1780540594509,75.46,63028.5,32.6,0.01737,1e-05,2.11294]
[1780540596459,75.46,63025.83,32.6,0.01734,1e-05,2.11009]
[1780540596722,75.46,63025.83,32.6,0.01734,1e-05,2.11009]
[1780540597200,75.47,63043.1,32.6,0.01755,1e-05,2.13171]
[1780540602573,75.47,63048.75,32.6,0.01762,1e-05,2.13973]
[1780540607609,75.48,63024.77,32.6,0.01735,1e-05,2.11085]
[1780540610630,75.49,63010.39,32.6,0.01719,1e-05,2.0938]
[1780540614824,75.49,62988.97,32.6,0.01696,1e-05,2.06886]
[1780540617312,75.49,62993.4,32.6,0.01701,1e-05,2.07425]
[1780540618836,75.5,63051.27,32.6,0.01769,1e-05,2.14671]
[1780540620190,75.51,63025.67,32.6,0.0174,1e-05,2.1164]
[1780540624159,75.52,63017.81,32.6,0.01732,1e-05,2.10733]
[1780540624731,75.54,63041.68,32.6,0.01762,1e-05,2.13906]
[1780540626863,75.54,63054.45,32.6,0.01777,1e-05,2.15553]
[1780540631790,75.55,63098.18,32.6,0.01831,1e-05,2.21252]
[1780540636839,75.56,63093.63,32.6,0.01827,1e-05,2.2081]
[1780540641890,75.57,63112.29,32.6,0.0185,1e-05,2.23221]
[1780540641907,75.57,63135.51,32.6,0.01878,1e-05,2.26221]
[1780540646918,75.55,63132.6,32.6,0.01873,1e-05,2.2567]
[1780540651958,75.54,63132.9,32.6,0.01872,1e-05,2.25554]
[1780540654748,75.54,63116.92,32.6,0.0185,1e-05,2.23238]
[1780540655984,75.54,63090.16,32.6,0.01818,1e-05,2.19829]
[1780540658035,75.54,63090.22,32.6,0.01818,1e-05,2.19842]
[1780540660593,75.54,63105.63,32.6,0.01837,1e-05,2.21879]
[1780540665044,75.55,63121.06,32.6,0.01856,1e-05,2.23896]
[1780540665068,75.54,63133.8,32.6,0.01872,1e-05,2.25524]
[1780540670103,75.53,63121.56,32.6,0.01855,1e-05,2.2374]
[1780540671741,75.53,63118.65,32.6,0.01851,1e-05,2.23348]
[1780540672516,75.53,63120.37,32.6,0.01853,1e-05,2.23559]
[1780540673126,75.53,63106.76,32.6,0.01836,1e-05,2.21795]
[1780540678268,75.53,63109.31,32.6,0.0184,1e-05,2.22132]
[1780540682393,75.53,63097.17,32.6,0.01825,1e-05,2.20586]
[1780540683272,75.53,63075.0,32.6,0.01798,1e-05,2.17781]
[1780540688316,75.53,63084.98,32.6,0.01811,1e-05,2.19135]
[1780540689248,75.54,63097.13,32.6,0.01826,1e-05,2.20687]
[1780540690235,75.54,63097.13,32.6,0.01826,1e-05,2.20687]
[1780540691268,75.54,63077.57,32.6,0.01803,1e-05,2.18239]
[1780540696359,75.54,63075.45,32.6,0.01801,1e-05,2.18002]
[1780540699345,75.54,63057.59,32.6,0.0178,1e-05,2.1578]
[1780540702191,75.54,63060.96,32.6,0.01784,1e-05,2.16237]
[1780540702344,75.55,63073.77,32.6,0.01799,1e-05,2.17861]
[1780540706372,75.56,63091.86,32.6,0.01823,1e-05,2.20337]
[1780540708386,75.56,63110.89,32.6,0.01846,1e-05,2.22813]
[1780540713422,75.56,63103.19,32.6,0.01835,1e-05,2.21584]
[1780540713634,75.56,63103.19,32.6,0.01835,1e-05,2.21584]
[1780540718457,75.56,63157.37,32.6,0.01901,1e-05,2.28602]
[1780540719464,75.55,63121.31,32.6,0.01856,1e-05,2.23809]
[1780540720471,75.55,63135.64,32.6,0.01873,1e-05,2.25636]
[1780540723639,75.54,63127.33,32.6,0.01861,1e-05,2.24406]
[1780540725532,75.54,63119.52,32.6,0.01852,1e-05,2.23386]
[1780540726196,75.53,63131.88,32.6,0.01866,1e-05,2.24923]
[1780540729308,75.52,63147.34,32.6,0.01884,1e-05,2.26757]
[1780540733675,75.5,63145.63,32.6,0.01879,1e-05,2.26245]
[1780540739638,75.47,63148.76,32.6,0.01878,1e-05,2.2622]
[1780540743789,75.45,63150.98,32.6,0.01879,1e-05,2.26305]
[1780540749711,75.41,63154.75,32.6,0.01879,1e-05,2.26297]
[1780540754641,75.39,63153.02,32.6,0.01874,1e-05,2.25811]
[1780540759755,75.37,63146.79,32.6,0.01863,1e-05,2.24654]
[1780540760870,75.37,63142.93,32.6,0.01858,1e-05,2.24154]
[1780540764746,75.35,63148.16,32.6,0.01863,1e-05,2.24656]
[1780540768848,75.34,63201.37,32.6,0.01928,1e-05,2.315]
[1780540769855,75.34,63159.88,32.6,0.01876,1e-05,2.26014]
[1780540770758,75.34,63159.88,32.6,0.01876,1e-05,2.26014]
[1780540772414,75.33,63158.22,32.6,0.01872,1e-05,2.25649]
[1780540772885,75.32,63179.83,32.6,0.01897,1e-05,2.28172]
[1780540777617,75.36,63180.39,32.6,0.01902,1e-05,2.28692]
[1780540782683,75.33,63178.73,32.6,0.01896,1e-05,2.2814]
[1780540787995,75.31,63168.8,32.6,0.01881,1e-05,2.26543]
[1780540790009,75.3,63181.61,32.6,0.01896,1e-05,2.28074]
[1780540791112,75.29,63193.74,32.6,0.0191,1e-05,2.296]
[1780540792333,75.28,63212.84,32.6,0.01932,1e-05,2.31914]
[1780540795414,75.26,63216.4,32.6,0.01935,1e-05,2.3221]
[1780540797190,75.26,63225.58,32.6,0.01946,1e-05,2.33417]
[1780540797413,75.25,63230.63,32.6,0.01951,1e-05,2.33891]
[1780540798375,75.25,63230.63,32.6,0.01951,1e-05,2.33891]
[1780540798406,75.26,63237.65,32.6,0.01962,1e-05,2.35045]
[1780540798759,75.26,63237.65,32.6,0.01962,1e-05,2.35045]
[1780540799472,75.26,63237.65,32.6,0.01962,1e-05,2.35045]
[1780540799538,75.26,63237.65,32.6,0.01962,1e-05,2.35045]
[1780540799548,75.26,63237.65,32.6,0.01962,1e-05,2.35045]
[1780540801792,75.23,63221.57,32.6,0.01938,1e-05,2.32502]
[1780540802188,75.22,63206.8,32.6,0.01917,1e-05,2.3036]
[1780540803576,75.22,63206.8,32.6,0.01917,1e-05,2.3036]
[1780540807920,75.19,63209.65,32.6,0.01916,1e-05,2.30306]
[1780540810180,75.16,63233.2,32.6,0.01942,1e-05,2.32999]
[1780540813201,75.13,63208.74,32.6,0.01908,1e-05,2.2939]
[1780540813925,75.13,63208.74,32.6,0.01908,1e-05,2.2939]
[1780540816357,75.13,63220.92,32.6,0.01923,1e-05,2.3098]
[1780540817888,75.11,63236.17,32.6,0.01939,1e-05,2.32722]
[1780540818237,75.1,63287.11,32.6,0.02003,1e-05,2.39429]
[1780540823275,75.0,63286.46,32.6,0.0199,1e-05,2.3803]
[1780540825331,74.98,63286.9,32.6,0.01988,1e-05,2.37858]
[1780540826296,74.95,63271.3,32.6,0.01963,1e-05,2.35307]
[1780540831335,74.89,63287.06,32.6,0.01974,1e-05,2.36431]
[1780540836160,74.84,63283.5,32.6,0.01963,1e-05,2.3526]
[1780540836176,74.84,63283.5,32.6,0.01963,1e-05,2.3526]
[1780540841421,74.79,63274.87,32.6,0.01945,1e-05,2.33429]
[1780540844327,74.78,63264.34,32.6,0.0193,1e-05,2.31805]
[1780540844445,74.77,63269.46,32.6,0.01935,1e-05,2.32397]
[1780540845325,74.77,63269.46,32.6,0.01935,1e-05,2.32397]
[1780540845452,74.79,63265.36,32.6,0.01932,1e-05,2.32082]
[1780540846835,74.78,63259.78,32.6,0.01924,1e-05,2.31254]
[1780540847170,74.78,63259.78,32.6,0.01924,1e-05,2.31254]
[1780540847466,74.78,63245.85,32.6,0.01906,1e-05,2.29331]
[1780540849211,74.77,63239.76,32.6,0.01898,1e-05,2.28471]
[1780540849480,74.77,63233.83,32.6,0.0189,1e-05,2.27667]
[1780540851679,74.79,63231.82,32.6,0.01891,1e-05,2.27697]
[1780540852060,74.82,63230.26,32.6,0.01892,1e-05,2.27795]
[1780540852478,74.82,63230.26,32.6,0.01892,1e-05,2.27795]
[1780540852528,74.82,63230.26,32.6,0.01892,1e-05,2.27795]
[1780540852624,74.84,63230.09,32.6,0.01894,1e-05,2.28077]
[1780540853499,74.84,63230.09,32.6,0.01894,1e-05,2.28077]
[1780540857258,74.84,63243.0,32.6,0.0191,1e-05,2.29747]
[1780540863253,74.83,63230.56,32.6,0.01893,1e-05,2.27993]
[1780540863990,74.83,63231.62,32.6,0.01895,1e-05,2.28134]
[1780540867768,74.83,63228.98,32.6,0.01892,1e-05,2.27791]
[1780540875674,74.83,63216.96,32.6,0.01877,1e-05,2.26244]
[1780540879079,74.83,63210.13,32.6,0.01869,1e-05,2.25367]
[1780540881918,74.83,63207.42,32.6,0.01865,1e-05,2.25036]
[1780540884376,74.84,63200.52,32.6,0.01858,1e-05,2.24211]
[1780540885373,74.84,63205.67,32.6,0.01864,1e-05,2.24899]
[1780540888767,74.84,63189.3,32.6,0.01844,1e-05,2.22806]
[1780540889387,74.84,63189.3,32.6,0.01844,1e-05,2.22806]
[1780540891831,74.84,63191.68,32.6,0.01848,1e-05,2.23138]
[1780540894050,74.85,63214.88,32.6,0.01875,1e-05,2.26001]
[1780540897853,74.85,63228.94,32.6,0.01893,1e-05,2.27867]
[1780540899729,74.85,63244.37,32.6,0.01912,1e-05,2.29915]
[1780540904287,74.85,63245.18,32.6,0.01913,1e-05,2.30012]
[1780540904661,74.85,63261.89,32.6,0.01934,1e-05,2.32237]
[1780540904812,74.85,63261.89,32.6,0.01934,1e-05,2.32237]
[1780540905198,74.84,63278.14,32.6,0.01955,1e-05,2.34371]
[1780540906017,74.84,63278.14,32.6,0.01955,1e-05,2.34371]
[1780540906495,74.84,63278.14,32.6,0.01955,1e-05,2.34371]
[1780540906650,74.84,63278.14,32.6,0.01955,1e-05,2.34371]
[1780540906836,74.85,63275.67,32.6,0.01952,1e-05,2.34054]
[1780540907668,74.85,63275.67,32.6,0.01952,1e-05,2.34054]
[1780540907799,74.85,63277.36,32.6,0.01954,1e-05,2.34303]
[1780540910543,74.85,63279.26,32.6,0.01956,1e-05,2.34551]
[1780540915961,74.84,63268.66,32.6,0.01942,1e-05,2.33061]
[1780540918724,74.84,63271.38,32.6,0.01945,1e-05,2.33419]
[1780540919461,74.84,63274.82,32.6,0.0195,1e-05,2.33866]
[1780540919504,74.84,63287.3,32.6,0.01966,1e-05,2.35547]
[1780540922246,74.84,63292.27,32.6,0.01972,1e-05,2.36196]
[1780540923568,74.84,63290.46,32.6,0.0197,1e-05,2.35939]
[1780540926298,74.84,63279.37,32.6,0.01955,1e-05,2.34408]
[1780540926524,74.83,63315.32,32.6,0.02001,1e-05,2.39276]
[1780540927822,74.85,63328.08,32.6,0.02021,1e-05,2.41265]
[1780540928116,74.85,63328.08,32.6,0.02021,1e-05,2.41265]
[1780540928762,74.85,63325.21,32.6,0.02017,1e-05,2.40871]
[1780540929466,74.85,63325.21,32.6,0.02017,1e-05,2.40871]
[1780540929543,74.85,63330.48,32.6,0.02024,1e-05,2.41575]
[1780540931038,74.85,63330.78,32.6,0.02024,1e-05,2.41626]
[1780540931709,74.85,63323.23,32.6,0.02014,1e-05,2.40598]
[1780540933674,74.84,63293.02,32.6,0.01973,1e-05,2.36282]
[1780540936168,74.84,63291.98,32.6,0.01971,1e-05,2.36118]
[1780540936672,74.84,63300.36,32.6,0.01982,1e-05,2.37243]
[1780540937159,74.84,63300.36,32.6,0.01982,1e-05,2.37243]
[1780540937217,74.84,63304.78,32.6,0.01988,1e-05,2.37862]
[1780540939044,74.82,63306.02,32.6,0.01988,1e-05,2.37872]
[1780540939527,74.82,63306.02,32.6,0.01988,1e-05,2.37872]
[1780540939535,74.82,63306.02,32.6,0.01988,1e-05,2.37872]
[1780540939718,74.82,63314.74,32.6,0.01999,1e-05,2.39061]
[1780540940191,74.82,63314.74,32.6,0.01999,1e-05,2.39061]
[1780540940256,74.84,63321.16,32.6,0.02009,1e-05,2.40084]
[1780540943036,74.81,63323.06,32.6,0.02008,1e-05,2.39986]
[1780540943602,74.81,63323.06,32.6,0.02008,1e-05,2.39986]
[1780540943665,74.8,63335.23,32.6,0.02022,1e-05,2.41478]
[1780540944179,74.8,63348.94,32.6,0.02042,1e-05,2.43476]
[1780540946233,74.79,63355.04,32.6,0.02047,1e-05,2.44083]
[1780540946545,74.77,63371.85,32.6,0.02068,1e-05,2.46175]
[1780540949065,74.73,63380.96,32.6,0.02074,1e-05,2.46874]
[1780540949600,74.73,63380.96,32.6,0.02074,1e-05,2.46874]
[1780540951066,74.69,63363.5,32.6,0.02045,1e-05,2.43876]
[1780540952242,74.65,63337.24,32.6,0.02004,1e-05,2.39531]
[1780540956632,74.65,63335.0,32.6,0.02,1e-05,2.39174]
[1780540957490,74.65,63347.75,32.6,0.02017,1e-05,2.40892]
[1780540958720,74.65,63347.75,32.6,0.02017,1e-05,2.40892]
[1780540958776,74.61,63356.94,32.6,0.02024,1e-05,2.41729]
[1780540959291,74.61,63370.25,32.6,0.02042,1e-05,2.43573]
[1780540961241,74.61,63360.6,32.6,0.02029,1e-05,2.42241]
[1780540961417,74.61,63360.6,32.6,0.02029,1e-05,2.42241]
[1780540961473,74.62,63345.73,32.6,0.0201,1e-05,2.40197]
[1780540963323,74.61,63368.62,32.6,0.0204,1e-05,2.43318]
[1780540964396,74.61,63368.62,32.6,0.0204,1e-05,2.43318]
[1780540964489,74.61,63372.53,32.6,0.02045,1e-05,2.43835]
[1780540965225,74.61,63372.53,32.6,0.02045,1e-05,2.43835]
[1780540965337,74.61,63370.6,32.6,0.02042,1e-05,2.4357]
[1780540970524,74.59,63377.84,32.6,0.02048,1e-05,2.44222]
[1780540970913,74.59,63377.84,32.6,0.02048,1e-05,2.44222]
[1780540970627,74.58,63377.48,32.6,0.02048,1e-05,2.44143]
[1780540971390,74.58,63379.1,32.6,0.0205,1e-05,2.44368]
[1780540976430,74.48,63377.83,32.6,0.02034,1e-05,2.42756]
[1780540980458,74.41,63360.32,32.6,0.02,1e-05,2.39298]
[1780540981643,74.41,63360.32,32.6,0.02,1e-05,2.39298]
[1780540982473,74.39,63328.72,32.6,0.01957,1e-05,2.3476]
[1780540983013,74.39,63328.72,32.6,0.01957,1e-05,2.3476]
[1780540988525,74.37,63317.42,32.6,0.0194,1e-05,2.32958]
[1780540989532,74.36,63294.47,32.6,0.01909,1e-05,2.29777]
[1780540992556,74.36,63278.69,32.6,0.01889,1e-05,2.27668]
[1780540994570,74.36,63265.49,32.6,0.01873,1e-05,2.25909]
[1780540995448,74.36,63265.49,32.6,0.01873,1e-05,2.25909]
[1780540998599,74.36,63315.08,32.6,0.01936,1e-05,2.32538]
[1780540999605,74.36,63274.76,32.6,0.01883,1e-05,2.27057]
[1780541003633,74.35,63287.06,32.6,0.01898,1e-05,2.28622]
[1780541006887,74.35,63273.02,32.6,0.0188,1e-05,2.26685]
[1780541012556,74.34,63283.95,32.6,0.01892,1e-05,2.2789]
[1780541015820,74.34,63298.55,32.6,0.01909,1e-05,2.29744]
[1780541019432,74.32,63284.98,32.6,0.0189,1e-05,2.27693]
[1780541019772,74.31,63272.27,32.6,0.01873,1e-05,2.2596]
[1780541024806,74.31,63265.58,32.6,0.01865,1e-05,2.25046]
[1780541026909,74.31,63239.15,32.6,0.01832,1e-05,2.21595]
[1780541030848,74.33,63224.64,32.6,0.01816,1e-05,2.19923]
[1780541035883,74.34,63239.47,32.6,0.01836,1e-05,2.21966]
[1780541037897,74.34,63252.26,32.6,0.01852,1e-05,2.23688]
[1780541041925,74.34,63271.88,32.6,0.01877,1e-05,2.26308]
[1780541046967,74.34,63272.15,32.6,0.01877,1e-05,2.26299]
[1780541048980,74.34,63317.35,32.6,0.01934,1e-05,2.32301]
[1780541050994,74.32,63280.12,32.6,0.01884,1e-05,2.27103]
[1780541056054,74.32,63299.49,32.6,0.01908,1e-05,2.29662]
[1780541057988,74.31,63301.18,32.6,0.0191,1e-05,2.29813]
[1780541058058,74.31,63320.78,32.6,0.01934,1e-05,2.32361]
[1780541060069,74.3,63334.32,32.6,0.0195,1e-05,2.34067]
[1780541065107,74.26,63340.57,32.6,0.01954,1e-05,2.34426]
[1780541068133,74.26,63327.56,32.6,0.01936,1e-05,2.32635]
[1780541072498,74.24,63329.35,32.6,0.01934,1e-05,2.32387]
[1780541077672,74.22,63312.71,32.6,0.0191,1e-05,2.2988]
[1780541081224,74.21,63287.47,32.6,0.01877,1e-05,2.26401]
[1780541086260,74.21,63280.7,32.6,0.01869,1e-05,2.25491]
[1780541091295,74.21,63286.03,32.6,0.01875,1e-05,2.26195]
[1780541095323,74.21,63298.81,32.6,0.01891,1e-05,2.27878]
[1780541098344,74.21,63339.33,32.6,0.01943,1e-05,2.33259]
[1780541101835,74.19,63335.22,32.6,0.01935,1e-05,2.32456]
[1780541101845,74.18,63316.64,32.6,0.0191,1e-05,2.29854]
[1780541102825,74.18,63316.64,32.6,0.0191,1e-05,2.29854]
[1780541103731,74.18,63311.62,32.6,0.01903,1e-05,2.29121]
[1780541104015,74.17,63326.33,32.6,0.01921,1e-05,2.31043]
[1780541104627,74.17,63326.33,32.6,0.01921,1e-05,2.31043]
[1780541108432,74.14,63353.88,32.6,0.01953,1e-05,2.34369]
[1780541113473,74.1,63355.04,32.6,0.01948,1e-05,2.33914]
[1780541116512,74.08,63339.9,32.6,0.01926,1e-05,2.31584]
[1780541121532,74.07,63344.59,32.6,0.0193,1e-05,2.32042]
[1780541123765,74.06,63344.96,32.6,0.0193,1e-05,2.3204]
[1780541124745,74.06,63344.29,32.6,0.01929,1e-05,2.319]
[1780541132609,74.03,63372.7,32.6,0.0196,1e-05,2.35148]
[1780541134635,74.02,63356.93,32.6,0.01938,1e-05,2.32834]
[1780541135630,74.02,63370.2,32.6,0.01955,1e-05,2.3463]
[1780541139659,74.0,63356.46,32.6,0.01935,1e-05,2.32547]
[1780541145048,74.0,63367.61,32.6,0.01949,1e-05,2.33987]
[1780541145719,73.99,63385.69,32.6,0.01971,1e-05,2.36333]
[1780541147275,73.98,63386.23,32.6,0.01971,1e-05,2.3631]
[1780541148083,73.98,63386.23,32.6,0.01971,1e-05,2.3631]
[1780541150760,73.96,63371.42,32.6,0.01949,1e-05,2.33977]
[1780541155962,73.95,63368.82,32.6,0.01944,1e-05,2.33456]
[1780541161842,73.94,63364.63,32.6,0.01938,1e-05,2.3287]
[1780541163242,73.94,63377.55,32.6,0.01955,1e-05,2.34619]
[1780541165924,73.94,63361.16,32.6,0.01933,1e-05,2.32333]
[1780541168945,73.94,63374.0,32.6,0.0195,1e-05,2.34062]
[1780541171966,73.94,63358.61,32.6,0.0193,1e-05,2.31965]
[1780541177001,73.94,63353.52,32.6,0.01923,1e-05,2.31262]
[1780541182038,73.94,63346.63,32.6,0.01914,1e-05,2.30343]
[1780541184053,73.94,63332.19,32.6,0.01896,1e-05,2.28415]
[1780541186677,73.94,63337.7,32.6,0.01903,1e-05,2.29163]
[1780541192108,73.94,63335.75,32.6,0.01899,1e-05,2.28733]
[1780541197147,73.94,63331.8,32.6,0.01894,1e-05,2.28232]
[1780541202185,73.94,63305.34,32.6,0.01861,1e-05,2.24751]
[1780541202573,73.94,63305.34,32.6,0.01861,1e-05,2.24751]
[1780541202765,73.94,63305.34,32.6,0.01861,1e-05,2.24751]
[1780541203203,73.94,63305.34,32.6,0.01861,1e-05,2.24751]
[1780541203246,73.95,63285.14,32.6,0.01836,1e-05,2.22111]
[1780541205208,73.95,63270.07,32.6,0.01818,1e-05,2.20182]
[1780541210245,73.98,63282.15,32.6,0.01837,1e-05,2.22168]
[1780541213270,73.98,63299.18,32.6,0.01859,1e-05,2.24449]
[1780541213981,73.98,63299.18,32.6,0.01859,1e-05,2.24449]
[1780541217299,73.99,63311.63,32.6,0.01875,1e-05,2.26145]
[1780541222336,74.0,63310.43,32.6,0.01875,1e-05,2.26169]
[1780541225357,74.01,63335.07,32.6,0.01907,1e-05,2.29538]
[1780541228377,74.01,63347.82,32.6,0.01924,1e-05,2.31281]
[1780541233415,74.01,63366.54,32.6,0.01948,1e-05,2.33814]
[1780541235430,74.01,63350.0,32.6,0.01926,1e-05,2.31538]
[1780541237670,74.0,63323.88,32.6,0.01892,1e-05,2.28006]
[1780541241476,74.01,63336.87,32.6,0.0191,1e-05,2.29873]
[1780541246684,74.02,63335.63,32.6,0.0191,1e-05,2.29853]
[1780541251704,74.03,63307.27,32.6,0.01874,1e-05,2.26035]
[1780541255167,74.04,63313.65,32.6,0.01882,1e-05,2.26898]
[1780541255259,74.04,63301.37,32.6,0.01867,1e-05,2.2528]
[1780541255740,74.04,63301.37,32.6,0.01867,1e-05,2.2528]
[1780541256178,74.04,63301.37,32.6,0.01867,1e-05,2.2528]
[1780541258721,74.04,63288.48,32.6,0.01851,1e-05,2.23607]
[1780541265652,74.05,63299.76,32.6,0.01866,1e-05,2.25203]
[1780541270685,74.05,63307.1,32.6,0.01876,1e-05,2.26218]
[1780541275721,74.05,63304.38,32.6,0.01873,1e-05,2.25903]
[1780541280422,74.07,63282.22,32.6,0.01847,1e-05,2.232]
[1780541280947,74.08,63268.65,32.6,0.01832,1e-05,2.21559]
[1780541284958,74.11,63281.17,32.6,0.01852,1e-05,2.23641]
[1780541285801,74.12,63293.17,32.6,0.01868,1e-05,2.25341]
[1780541288821,74.13,63309.88,32.6,0.0189,1e-05,2.27705]
[1780541290175,74.14,63325.15,32.6,0.0191,1e-05,2.29794]
[1780541291358,74.14,63352.01,32.6,0.01945,1e-05,2.33427]
[1780541296799,74.12,63351.91,32.6,0.01943,1e-05,2.33212]
[1780541303044,74.11,63369.37,32.6,0.01963,1e-05,2.35355]
[1780541304155,74.1,63399.16,32.6,0.02001,1e-05,2.3937]
[1780541309715,74.05,63403.79,32.6,0.02001,1e-05,2.39348]
[1780541310191,74.04,63415.91,32.6,0.02016,1e-05,2.40886]
[1780541313478,74.02,63443.98,32.6,0.02048,1e-05,2.44256]
[1780541314592,74.01,63493.98,32.6,0.02115,1e-05,2.51177]
[1780541315447,74.01,63493.98,32.6,0.02115,1e-05,2.51177]
[1780541315478,74.01,63493.98,32.6,0.02115,1e-05,2.51177]
[1780541315553,73.97,63524.47,32.6,0.02152,1e-05,2.55009]
[1780541317172,73.97,63522.26,32.6,0.02149,1e-05,2.54689]
[1780541317979,73.93,63523.08,32.6,0.02145,1e-05,2.54316]
[1780541318189,73.91,63528.38,32.6,0.02149,1e-05,2.54687]
[1780541320489,73.85,63515.01,32.6,0.02122,1e-05,2.51988]
[1780541321547,73.83,63488.0,32.6,0.02082,1e-05,2.47775]
[1780541324608,73.83,63499.58,32.6,0.02097,1e-05,2.49367]
[1780541324283,73.82,63511.65,32.6,0.02113,1e-05,2.51064]
[1780541326416,73.8,63498.87,32.6,0.02092,1e-05,2.48891]
[1780541331731,73.75,63496.73,32.6,0.02083,1e-05,2.47922]
[1780541336999,73.66,63509.14,32.6,0.02087,1e-05,2.48413]
[1780541337964,73.65,63514.2,32.6,0.02091,1e-05,2.48855]
[1780541341256,73.57,63479.44,32.6,0.02034,1e-05,2.42897]
[1780541344436,73.57,63478.97,32.6,0.02033,1e-05,2.42797]
[1780541344502,73.57,63462.55,32.6,0.0201,1e-05,2.40481]
[1780541344916,73.57,63462.55,32.6,0.0201,1e-05,2.40481]
[1780541345212,73.57,63462.55,32.6,0.0201,1e-05,2.40481]
[1780541345313,73.57,63459.25,32.6,0.02006,1e-05,2.40007]
[1780541345972,73.57,63459.25,32.6,0.02006,1e-05,2.40007]
[1780541346481,73.57,63459.25,32.6,0.02006,1e-05,2.40007]
[1780541346549,73.57,63467.01,32.6,0.02016,1e-05,2.41076]
[1780541346699,73.57,63467.01,32.6,0.02016,1e-05,2.41076]
[1780541347004,73.57,63467.01,32.6,0.02016,1e-05,2.41076]
[1780541347325,73.56,63468.46,32.6,0.02017,1e-05,2.4113]
[1780541350345,73.53,63454.91,32.6,0.01994,1e-05,2.38817]
[1780541352373,73.53,63481.96,32.6,0.0203,1e-05,2.42582]
[1780541353380,73.53,63481.96,32.6,0.0203,1e-05,2.42582]
[1780541358656,73.52,63479.65,32.6,0.02027,1e-05,2.42214]
[1780541364090,73.47,63472.96,32.6,0.0201,1e-05,2.40479]
[1780541366579,73.45,63465.04,32.6,0.01997,1e-05,2.39116]
[1780541366673,73.44,63443.68,32.6,0.01968,1e-05,2.36053]
[1780541368092,73.44,63447.51,32.6,0.01973,1e-05,2.36576]
[1780541368752,73.44,63447.51,32.6,0.01973,1e-05,2.36576]
[1780541370507,73.44,63424.32,32.6,0.01942,1e-05,2.33375]
[1780541372521,73.44,63442.68,32.6,0.01964,1e-05,2.3569]
[1780541377729,73.44,63441.97,32.6,0.01963,1e-05,2.35576]
[1780541379334,73.44,63456.29,32.6,0.01982,1e-05,2.37542]
[1780541384605,73.4,63453.83,32.6,0.01974,1e-05,2.3675]
[1780541389641,73.38,63455.01,32.6,0.01972,1e-05,2.3651]
[1780541390039,73.38,63455.01,32.6,0.01972,1e-05,2.3651]
[1780541390648,73.37,63471.37,32.6,0.01993,1e-05,2.3871]
[1780541395683,73.34,63472.31,32.6,0.0199,1e-05,2.38393]
[1780541401566,73.31,63465.58,32.6,0.01977,1e-05,2.37066]
[1780541404956,73.28,63486.1,32.6,0.02001,1e-05,2.39531]
[1780541405447,73.28,63486.1,32.6,0.02001,1e-05,2.39531]
[1780541405893,73.28,63481.38,32.6,0.01993,1e-05,2.38762]
[1780541407773,73.26,63499.45,32.6,0.02015,1e-05,2.41087]
[1780541413289,73.21,63509.47,32.6,0.02021,1e-05,2.41696]
[1780541417318,73.17,63495.66,32.6,0.01998,1e-05,2.39261]
[1780541422825,73.15,63506.07,32.6,0.02008,1e-05,2.40355]
[1780541429187,73.1,63499.23,32.6,0.01993,1e-05,2.38765]
[1780541437487,73.06,63487.72,32.6,0.01969,1e-05,2.36318]
[1780541442522,73.04,63475.03,32.6,0.01951,1e-05,2.3436]
[1780541446020,73.04,63467.13,32.6,0.0194,1e-05,2.3325]
[1780541446504,73.04,63467.13,32.6,0.0194,1e-05,2.3325]
[1780541452593,73.04,63472.68,32.6,0.01948,1e-05,2.34051]
[1780541457629,73.05,63462.07,32.6,0.01935,1e-05,2.32685]
[1780541460554,73.05,63453.89,32.6,0.01925,1e-05,2.31622]
[1780541460650,73.05,63435.85,32.6,0.01902,1e-05,2.29213]
[1780541465705,73.06,63430.24,32.6,0.01895,1e-05,2.28498]
[1780541466713,73.06,63442.97,32.6,0.01911,1e-05,2.30232]
[1780541471749,73.06,63448.79,32.6,0.01919,1e-05,2.31057]
[1780541473342,73.06,63451.41,32.6,0.01923,1e-05,2.31419]
[1780541477793,73.07,63437.21,32.6,0.01906,1e-05,2.29641]
[1780541482825,73.09,63428.67,32.6,0.01898,1e-05,2.28768]
[1780541484842,73.11,63450.49,32.6,0.01928,1e-05,2.32]
[1780541489935,73.12,63442.44,32.6,0.01919,1e-05,2.31064]
[1780541491893,73.13,63461.84,32.6,0.01944,1e-05,2.33655]
[1780541494915,73.14,63449.51,32.6,0.01929,1e-05,2.32024]
[1780541498943,73.15,63462.45,32.6,0.01947,1e-05,2.33915]
[1780541503978,73.15,63456.52,32.6,0.0194,1e-05,2.33173]
[1780541509020,73.16,63449.13,32.6,0.01931,1e-05,2.32254]
[1780541514275,73.16,63442.81,32.6,0.01924,1e-05,2.31475]
[1780541520420,73.17,63439.73,32.6,0.0192,1e-05,2.31091]
[1780541526150,73.17,63434.84,32.6,0.01914,1e-05,2.30463]
[1780541531185,73.17,63432.45,32.6,0.01911,1e-05,2.30174]
[1780541536220,73.18,63431.71,32.6,0.01912,1e-05,2.30186]
[1780541539975,73.19,63409.68,32.6,0.01884,1e-05,2.27304]
[1780541541030,73.19,63409.68,32.6,0.01884,1e-05,2.27304]
[1780541541101,73.19,63355.56,32.6,0.01816,1e-05,2.20123]
[1780541541385,73.19,63355.56,32.6,0.01816,1e-05,2.20123]
[1780541541697,73.19,63355.56,32.6,0.01816,1e-05,2.20123]
[1780541542099,73.19,63334.73,32.6,0.01792,1e-05,2.17487]
[1780541542150,73.19,63334.73,32.6,0.01792,1e-05,2.17487]
[1780541542504,73.19,63334.73,32.6,0.01792,1e-05,2.17487]
[1780541543117,73.19,63324.53,32.6,0.01779,1e-05,2.16165]
[1780541543219,73.19,63324.53,32.6,0.01779,1e-05,2.16165]
[1780541543860,73.19,63324.53,32.6,0.01779,1e-05,2.16165]
[1780541543863,73.19,63324.53,32.6,0.01779,1e-05,2.16165]
[1780541543931,73.19,63324.53,32.6,0.01779,1e-05,2.16165]
[1780541544013,73.19,63324.53,32.6,0.01779,1e-05,2.16165]
[1780541544085,73.18,63316.05,32.6,0.01767,1e-05,2.14845]
[1780541545128,73.18,63316.05,32.6,0.01767,1e-05,2.14845]
[1780541545816,73.18,63318.08,32.6,0.01769,1e-05,2.15106]
[1780541551104,73.19,63319.49,32.6,0.01772,1e-05,2.15441]
[1780541551897,73.19,63316.78,32.6,0.01768,1e-05,2.14936]
[1780541553588,73.24,63321.1,32.6,0.01779,1e-05,2.16126]
[1780541556347,73.28,63334.2,32.6,0.01801,1e-05,2.18397]
[1780541559884,73.38,63319.33,32.6,0.01795,1e-05,2.1776]
[1780541560881,73.39,63303.68,32.6,0.01779,1e-05,2.16]
[1780541562446,73.42,63287.2,32.6,0.01762,1e-05,2.14174]
[1780541563663,73.42,63287.2,32.6,0.01762,1e-05,2.14174]
[1780541563669,73.42,63287.2,32.6,0.01762,1e-05,2.14174]
[1780541563815,73.46,63288.44,32.6,0.01769,1e-05,2.14944]
[1780541564624,73.46,63288.44,32.6,0.01769,1e-05,2.14944]
[1780541564717,73.45,63287.27,32.6,0.01766,1e-05,2.14602]
[1780541569767,73.54,63293.46,32.6,0.01785,1e-05,2.16609]
[1780541574073,73.58,63296.81,32.6,0.01794,1e-05,2.17586]
[1780541579566,73.73,63291.89,32.6,0.01807,1e-05,2.18931]
[1780541581568,73.75,63290.92,32.6,0.01808,1e-05,2.19034]
[1780541582156,73.75,63290.92,32.6,0.01808,1e-05,2.19034]
[1780541582587,73.78,63275.74,32.6,0.01794,1e-05,2.17541]
[1780541587670,73.85,63278.04,32.6,0.01806,1e-05,2.18778]
[1780541590355,73.9,63266.33,32.6,0.01799,1e-05,2.17941]
[1780541592053,73.91,63265.99,32.6,0.018,1e-05,2.18072]
[1780541592880,73.93,63255.07,32.6,0.01788,1e-05,2.16838]
[1780541594868,73.96,63251.22,32.6,0.01788,1e-05,2.16795]
[1780541597966,74.01,63255.26,32.6,0.01799,1e-05,2.1797]
[1780541603747,74.12,63259.79,32.6,0.01819,1e-05,2.20067]
[1780541604992,74.12,63259.79,32.6,0.01819,1e-05,2.20067]
[1780541605435,74.14,63259.24,32.6,0.01821,1e-05,2.20192]
[1780541605761,74.15,63257.77,32.6,0.01821,1e-05,2.20195]
[1780541607662,74.13,63258.06,32.6,0.01818,1e-05,2.19923]
[1780541607781,74.11,63251.51,32.6,0.01807,1e-05,2.18773]
[1780541608279,74.11,63251.51,32.6,0.01807,1e-05,2.18773]
[1780541608907,74.11,63251.51,32.6,0.01807,1e-05,2.18773]
[1780541609009,74.09,63238.59,32.6,0.01789,1e-05,2.16828]
[1780541609273,74.09,63238.59,32.6,0.01789,1e-05,2.16828]
[1780541609790,74.07,63244.8,32.6,0.01794,1e-05,2.17376]
[1780541610704,74.07,63244.8,32.6,0.01794,1e-05,2.17376]
[1780541610797,74.05,63248.08,32.6,0.01795,1e-05,2.1754]
[1780541615097,74.1,63245.31,32.6,0.01797,1e-05,2.17716]
[1780541620871,74.22,63237.5,32.6,0.01803,1e-05,2.18286]
[1780541621505,74.22,63237.5,32.6,0.01803,1e-05,2.18286]
[1780541622745,74.24,63230.17,32.6,0.01796,1e-05,2.17562]
[1780541627924,74.33,63226.52,32.6,0.01805,1e-05,2.1838]
[1780541630949,74.38,63245.49,32.6,0.01833,1e-05,2.21432]
[1780541632305,74.39,63250.31,32.6,0.01841,1e-05,2.22219]
[1780541637481,74.45,63243.52,32.6,0.0184,1e-05,2.22081]
[1780541639821,74.47,63255.48,32.6,0.01857,1e-05,2.23913]
[1780541640331,74.48,63242.1,32.6,0.01842,1e-05,2.22282]
[1780541641188,74.48,63242.1,32.6,0.01842,1e-05,2.22282]
[1780541641023,74.49,63216.94,32.6,0.01812,1e-05,2.19167]
[1780541642033,74.49,63229.1,32.6,0.01827,1e-05,2.20755]
[1780541643421,74.5,63232.15,32.6,0.01833,1e-05,2.21316]
[1780541643960,74.5,63232.15,32.6,0.01833,1e-05,2.21316]
[1780541646552,74.53,63226.3,32.6,0.0183,1e-05,2.21011]
[1780541651889,74.59,63230.18,32.6,0.01843,1e-05,2.22316]
[1780541656881,74.64,63239.61,32.6,0.0186,1e-05,2.24144]
[1780541657377,74.65,63239.27,32.6,0.01861,1e-05,2.24201]
[1780541661225,74.67,63224.86,32.6,0.01847,1e-05,2.22697]
[1780541666260,74.69,63221.12,32.6,0.01844,1e-05,2.22389]
[1780541671295,74.71,63219.14,32.6,0.01843,1e-05,2.22231]
[1780541676017,74.71,63216.73,32.6,0.0184,1e-05,2.21959]
[1780541676130,74.71,63216.73,32.6,0.0184,1e-05,2.21959]
[1780541677129,74.72,63205.99,32.6,0.01827,1e-05,2.206]
[1780541680937,74.72,63210.34,32.6,0.01833,1e-05,2.21202]
[1780541685397,74.77,63224.31,32.6,0.01856,1e-05,2.23675]
[1780541686740,74.77,63224.31,32.6,0.01856,1e-05,2.23675]
[1780541694461,74.8,63191.49,32.6,0.01821,1e-05,2.19917]
[1780541695575,74.8,63191.49,32.6,0.01821,1e-05,2.19917]
[1780541696468,74.81,63201.33,32.6,0.01834,1e-05,2.21319]
[1780541700504,74.82,63218.69,32.6,0.01856,1e-05,2.23638]
[1780541705538,74.84,63213.24,32.6,0.01852,1e-05,2.2315]
[1780541708559,74.84,63197.19,32.6,0.01832,1e-05,2.21106]
[1780541713595,74.87,63211.4,32.6,0.01854,1e-05,2.23364]
[1780541718630,74.87,63212.35,32.6,0.01855,1e-05,2.23539]
[1780541722761,74.88,63220.2,32.6,0.01866,1e-05,2.2466]
[1780541725681,74.9,63197.02,32.6,0.0184,1e-05,2.21889]
[1780541730716,74.94,63193.17,32.6,0.0184,1e-05,2.21901]
[1780541733150,74.95,63193.44,32.6,0.0184,1e-05,2.21866]
[1780541734167,74.96,63192.88,32.6,0.01842,1e-05,2.22028]
[1780541734554,74.97,63193.48,32.6,0.01844,1e-05,2.22221]
[1780541740346,75.01,63197.11,32.6,0.01853,1e-05,2.23187]
[1780541744591,75.04,63208.66,32.6,0.01871,1e-05,2.25066]
[1780541744596,75.04,63208.66,32.6,0.01871,1e-05,2.25066]
[1780541745416,75.04,63210.96,32.6,0.01874,1e-05,2.25366]
[1780541745860,75.05,63225.64,32.6,0.01893,1e-05,2.27413]
[1780541747741,75.05,63226.03,32.6,0.01894,1e-05,2.27489]
[1780541752813,75.06,63223.84,32.6,0.01892,1e-05,2.27283]
[1780541753595,75.06,63222.16,32.6,0.0189,1e-05,2.2709]
[1780541756870,75.06,63231.07,32.6,0.01902,1e-05,2.2834]
[1780541760456,75.06,63248.49,32.6,0.01924,1e-05,2.30617]
[1780541763956,75.05,63236.79,32.6,0.01908,1e-05,2.28945]
[1780541764291,75.05,63236.79,32.6,0.01908,1e-05,2.28945]
[1780541764355,75.05,63229.64,32.6,0.01899,1e-05,2.28004]
[1780541764782,75.05,63229.64,32.6,0.01899,1e-05,2.28004]
[1780541764891,75.05,63229.64,32.6,0.01899,1e-05,2.28004]
[1780541765011,75.02,63216.99,32.6,0.01878,1e-05,2.25855]
[1780541766243,75.02,63216.99,32.6,0.01878,1e-05,2.25855]
[1780541766330,74.98,63215.65,32.6,0.01872,1e-05,2.2523]
[1780541771943,75.01,63218.67,32.6,0.01879,1e-05,2.25946]
[1780541776168,75.02,63211.24,32.6,0.01871,1e-05,2.2514]
[1780541782134,75.06,63205.55,32.6,0.01869,1e-05,2.24902]
[1780541784148,75.07,63220.49,32.6,0.01889,1e-05,2.26982]
[1780541785535,75.07,63228.34,32.6,0.01899,1e-05,2.28044]
[1780541785821,75.07,63228.34,32.6,0.01899,1e-05,2.28044]
[1780541788276,75.05,63217.07,32.6,0.01882,1e-05,2.26252]
[1780541788370,75.05,63212.68,32.6,0.01877,1e-05,2.25722]
[1780541788565,75.05,63212.68,32.6,0.01877,1e-05,2.25722]
[1780541789327,75.05,63212.68,32.6,0.01877,1e-05,2.25722]
[1780541789413,75.02,63213.28,32.6,0.01873,1e-05,2.25349]
[1780541792882,75.03,63209.79,32.6,0.01869,1e-05,2.24892]
[1780541793351,75.03,63209.79,32.6,0.01869,1e-05,2.24892]
[1780541793213,75.03,63213.68,32.6,0.01875,1e-05,2.25469]
[1780541793524,75.03,63213.68,32.6,0.01875,1e-05,2.25469]
[1780541794158,75.03,63213.68,32.6,0.01875,1e-05,2.25469]
[1780541794220,75.01,63218.55,32.6,0.01878,1e-05,2.25823]
[1780541795646,75.02,63219.28,32.6,0.0188,1e-05,2.25972]
[1780541796341,75.02,63219.28,32.6,0.0188,1e-05,2.25972]
[1780541797151,75.02,63219.21,32.6,0.0188,1e-05,2.26014]
[1780541797241,75.03,63216.02,32.6,0.01877,1e-05,2.25647]
[1780541801270,74.93,63215.33,32.6,0.01863,1e-05,2.24244]
[1780541804777,74.81,63203.89,32.6,0.01833,1e-05,2.21161]
[1780541805298,74.78,63204.69,32.6,0.01831,1e-05,2.20904]
[1780541810333,74.83,63210.38,32.6,0.01845,1e-05,2.2235]
[1780541814397,74.86,63210.55,32.6,0.01848,1e-05,2.2272]
[1780541815053,74.87,63211.52,32.6,0.01851,1e-05,2.22959]
[1780541820404,74.88,63213.42,32.6,0.01854,1e-05,2.23353]
[1780541822928,74.89,63206.44,32.6,0.01848,1e-05,2.22661]
[1780541822930,74.89,63206.44,32.6,0.01848,1e-05,2.22661]
[1780541823452,74.89,63206.44,32.6,0.01848,1e-05,2.22661]
[1780541823426,74.9,63207.35,32.6,0.0185,1e-05,2.2289]
[1780541824433,74.91,63208.75,32.6,0.01853,1e-05,2.23178]
[1780541826665,74.93,63209.38,32.6,0.01855,1e-05,2.2346]
[1780541827454,74.93,63209.33,32.6,0.01856,1e-05,2.23549]
[1780541828847,74.9,63212.96,32.6,0.01857,1e-05,2.23612]
[1780541829468,74.87,63208.51,32.6,0.01847,1e-05,2.22626]
[1780541830748,74.88,63203.95,32.6,0.01843,1e-05,2.22147]
[1780541831482,74.89,63204.2,32.6,0.01844,1e-05,2.22298]
[1780541835026,74.83,63195.13,32.6,0.01826,1e-05,2.20375]
[1780541835104,74.78,63202.37,32.6,0.01828,1e-05,2.20599]
[1780541836264,74.78,63202.37,32.6,0.01828,1e-05,2.20599]
[1780541836337,74.76,63202.42,32.6,0.01826,1e-05,2.20415]
[1780541840688,74.69,63195.52,32.6,0.01808,1e-05,2.18521]
[1780541841383,74.69,63195.52,32.6,0.01808,1e-05,2.18521]
[1780541841390,74.64,63195.86,32.6,0.01802,1e-05,2.17944]
[1780541842089,74.64,63195.86,32.6,0.01802,1e-05,2.17944]
[1780541842399,74.66,63195.23,32.6,0.01803,1e-05,2.18062]
[1780541848341,74.57,63191.11,32.6,0.01787,1e-05,2.16392]
[1780541848358,74.53,63191.75,32.6,0.01783,1e-05,2.15935]
[1780541853650,74.61,63190.52,32.6,0.01791,1e-05,2.1672]
[1780541858685,74.69,63190.67,32.6,0.01801,1e-05,2.17791]
[1780541860945,74.71,63193.6,32.6,0.01807,1e-05,2.18364]
[1780541861046,74.74,63193.62,32.6,0.0181,1e-05,2.18743]
[1780541862832,74.74,63191.36,32.6,0.01808,1e-05,2.18453]
[1780541862915,74.71,63190.81,32.6,0.01804,1e-05,2.18077]
[1780541863662,74.71,63190.81,32.6,0.01804,1e-05,2.18077]
[1780541863720,74.71,63190.73,32.6,0.01804,1e-05,2.18067]
[1780541864526,74.71,63190.73,32.6,0.01804,1e-05,2.18067]
[1780541865614,74.69,63189.66,32.6,0.018,1e-05,2.17624]
[1780541865734,74.67,63189.79,32.6,0.01797,1e-05,2.1734]
[1780541868024,74.68,63189.24,32.6,0.01798,1e-05,2.17475]
[1780541868255,74.71,63182.81,32.6,0.01794,1e-05,2.17052]
[1780541870780,74.71,63167.69,32.6,0.01776,1e-05,2.15074]
[1780541872311,74.71,63167.69,32.6,0.01776,1e-05,2.15074]
[1780541872407,74.69,63170.14,32.6,0.01776,1e-05,2.15102]
[1780541872972,74.69,63170.14,32.6,0.01776,1e-05,2.15102]
[1780541873057,74.71,63170.41,32.6,0.01779,1e-05,2.15377]
[1780541874986,74.71,63172.85,32.6,0.01782,1e-05,2.15686]
[1780541875039,74.69,63173.72,32.6,0.01781,1e-05,2.15593]
[1780541876926,74.69,63173.29,32.6,0.0178,1e-05,2.15539]
[1780541877537,74.69,63173.29,32.6,0.0178,1e-05,2.15539]
[1780541877007,74.73,63173.07,32.6,0.01784,1e-05,2.1597]
[1780541877829,74.73,63170.36,32.6,0.01781,1e-05,2.15627]
[1780541878812,74.73,63170.36,32.6,0.01781,1e-05,2.15627]
[1780541879444,74.76,63164.59,32.6,0.01778,1e-05,2.15345]
[1780541879733,74.76,63164.59,32.6,0.01778,1e-05,2.15345]
[1780541880460,74.76,63164.59,32.6,0.01778,1e-05,2.15345]
[1780541881256,74.74,63156.11,32.6,0.01766,1e-05,2.14012]
[1780541881446,74.74,63156.11,32.6,0.01766,1e-05,2.14012]
[1780541881506,74.74,63165.88,32.6,0.01777,1e-05,2.15222]
[1780541881778,74.74,63165.88,32.6,0.01777,1e-05,2.15222]
[1780541881857,74.74,63171.23,32.6,0.01784,1e-05,2.159]
[1780541883053,74.74,63171.23,32.6,0.01784,1e-05,2.159]
[1780541883119,74.73,63170.11,32.6,0.01781,1e-05,2.15671]
[1780541886703,74.75,63178.36,32.6,0.01794,1e-05,2.1697]
[1780541886892,74.75,63178.45,32.6,0.01794,1e-05,2.17004]
[1780541888135,74.75,63178.45,32.6,0.01794,1e-05,2.17004]
[1780541888527,74.75,63180.36,32.6,0.01796,1e-05,2.17221]
[1780541889916,74.75,63195.83,32.6,0.01815,1e-05,2.1922]
[1780541890923,74.75,63195.83,32.6,0.01815,1e-05,2.1922]
[1780541890934,74.75,63199.68,32.6,0.0182,1e-05,2.19733]
[1780541894952,74.73,63186.83,32.6,0.01801,1e-05,2.17706]
[1780541895927,74.73,63186.83,32.6,0.01801,1e-05,2.17706]
[1780541896358,74.71,63186.48,32.6,0.01798,1e-05,2.17469]
[1780541897197,74.71,63186.48,32.6,0.01798,1e-05,2.17469]
[1780541897270,74.69,63188.77,32.6,0.01798,1e-05,2.17459]
[1780541899177,74.69,63183.91,32.6,0.01792,1e-05,2.16839]
[1780541899456,74.68,63190.34,32.6,0.01799,1e-05,2.17507]
[1780541899768,74.68,63190.34,32.6,0.01799,1e-05,2.17507]
[1780541899986,74.69,63193.2,32.6,0.01804,1e-05,2.18068]
[1780541901667,74.68,63187.0,32.6,0.01795,1e-05,2.17126]
[1780541902480,74.66,63183.69,32.6,0.01788,1e-05,2.16409]
[1780541903778,74.64,63182.9,32.6,0.01784,1e-05,2.16026]
[1780541903914,74.64,63182.9,32.6,0.01784,1e-05,2.16026]
[1780541904341,74.64,63182.9,32.6,0.01784,1e-05,2.16026]
[1780541904442,74.61,63182.8,32.6,0.01782,1e-05,2.15739]
[1780541905412,74.61,63182.8,32.6,0.01782,1e-05,2.15739]
[1780541906513,74.57,63176.57,32.6,0.01768,1e-05,2.14347]
[1780541907055,74.51,63168.9,32.6,0.01752,1e-05,2.12583]
[1780541910354,74.48,63160.67,32.6,0.01738,1e-05,2.11154]
[1780541910444,74.46,63159.15,32.6,0.01735,1e-05,2.10782]
[1780541911646,74.42,63158.62,32.6,0.01728,1e-05,2.10024]
[1780541912095,74.42,63156.11,32.6,0.01725,1e-05,2.0971]
[1780541913803,74.42,63156.65,32.6,0.01725,1e-05,2.09781]
[1780541914109,74.42,63154.39,32.6,0.01723,1e-05,2.09499]
[1780541915360,74.42,63154.39,32.6,0.01723,1e-05,2.09499]
[1780541915375,74.35,63151.53,32.6,0.0171,1e-05,2.08186]
[1780541915594,74.35,63151.53,32.6,0.0171,1e-05,2.08186]
[1780541916109,74.35,63151.53,32.6,0.0171,1e-05,2.08186]
[1780541916125,74.34,63150.67,32.6,0.01708,1e-05,2.07954]
[1780541921164,74.17,63149.69,32.6,0.01686,1e-05,2.05687]
[1780541922753,74.14,63149.62,32.6,0.01682,1e-05,2.05277]
[1780541923334,74.14,63149.62,32.6,0.01682,1e-05,2.05277]
[1780541924688,74.15,63148.78,32.6,0.01682,1e-05,2.05268]
[1780541925193,74.11,63149.73,32.6,0.01679,1e-05,2.04934]
[1780541925809,74.11,63149.73,32.6,0.01679,1e-05,2.04934]
[1780541925913,74.11,63149.73,32.6,0.01679,1e-05,2.04934]
[1780541927582,74.11,63149.73,32.6,0.01679,1e-05,2.04934]
[1780541927593,74.09,63149.45,32.6,0.01676,1e-05,2.04612]
[1780541928129,74.09,63149.45,32.6,0.01676,1e-05,2.04612]
[1780541928214,74.1,63149.85,32.6,0.01677,1e-05,2.04768]
[1780541928758,74.1,63149.85,32.6,0.01677,1e-05,2.04768]
[1780541929221,74.11,63148.25,32.6,0.01677,1e-05,2.04675]
[1780541929969,74.11,63148.25,32.6,0.01677,1e-05,2.04675]
[1780541930229,74.12,63148.06,32.6,0.01677,1e-05,2.04756]
[1780541931170,74.12,63148.06,32.6,0.01677,1e-05,2.04756]
[1780541931235,74.09,63150.51,32.6,0.01677,1e-05,2.04674]
[1780541932130,74.09,63150.51,32.6,0.01677,1e-05,2.04674]
[1780541932242,74.08,63155.25,32.6,0.01681,1e-05,2.05204]
[1780541937277,74.12,63160.05,32.6,0.01691,1e-05,2.06261]
[1780541939710,74.13,63168.43,32.6,0.01703,1e-05,2.07457]
[1780541939769,74.13,63168.43,32.6,0.01703,1e-05,2.07457]
[1780541940232,74.13,63168.43,32.6,0.01703,1e-05,2.07457]
[1780541942869,74.13,63179.75,32.6,0.01715,1e-05,2.08832]
[1780541943336,74.13,63179.75,32.6,0.01715,1e-05,2.08832]
[1780541943410,74.09,63171.36,32.6,0.01701,1e-05,2.07332]
[1780541944735,74.06,63168.82,32.6,0.01694,1e-05,2.06587]
[1780541945376,74.06,63168.82,32.6,0.01694,1e-05,2.06587]
[1780541948630,73.96,63154.35,32.6,0.01665,1e-05,2.03523]
[1780541948671,73.96,63154.35,32.6,0.01665,1e-05,2.03523]
[1780541949365,73.96,63154.7,32.6,0.01666,1e-05,2.03537]
[1780541950068,73.96,63154.7,32.6,0.01666,1e-05,2.03537]
[1780541950371,73.96,63156.38,32.6,0.01667,1e-05,2.03713]
[1780541955180,73.85,63153.28,32.6,0.0165,1e-05,2.01947]
[1780541955407,73.82,63154.6,32.6,0.01649,1e-05,2.01784]
[1780541958351,73.85,63157.06,32.6,0.01655,1e-05,2.02406]
[1780541958428,73.86,63156.96,32.6,0.01656,1e-05,2.02547]
[1780541962346,73.78,63149.56,32.6,0.01638,1e-05,2.00671]
[1780541962455,73.76,63146.12,32.6,0.01632,1e-05,1.99957]
[1780541964472,73.77,63131.26,32.6,0.01616,1e-05,1.98262]
[1780541965246,73.77,63131.26,32.6,0.01616,1e-05,1.98262]
[1780541965550,73.77,63121.72,32.6,0.01606,1e-05,1.97186]
[1780541965746,73.77,63121.72,32.6,0.01606,1e-05,1.97186]
[1780541966485,73.77,63113.54,32.6,0.01597,1e-05,1.96218]
[1780541967955,73.77,63116.17,32.6,0.016,1e-05,1.96542]
[1780541968482,73.77,63116.17,32.6,0.016,1e-05,1.96542]
[1780541968536,73.78,63115.05,32.6,0.016,1e-05,1.96508]
[1780541970289,73.76,63111.53,32.6,0.01594,1e-05,1.95865]
[1780541970513,73.75,63110.96,32.6,0.01591,1e-05,1.95586]
[1780541970882,73.75,63110.96,32.6,0.01591,1e-05,1.95586]
[1780541971520,73.73,63107.59,32.6,0.01584,1e-05,1.94805]
[1780541976554,73.66,63107.92,32.6,0.01576,1e-05,1.93924]
[1780541978401,73.64,63105.36,32.6,0.01571,1e-05,1.93447]
[1780541978569,73.63,63098.76,32.6,0.01563,1e-05,1.92503]
[1780541979122,73.63,63098.76,32.6,0.01563,1e-05,1.92503]
[1780541979576,73.64,63099.48,32.6,0.01565,1e-05,1.92759]
[1780541979807,73.64,63099.48,32.6,0.01565,1e-05,1.92759]
[1780541980387,73.64,63099.48,32.6,0.01565,1e-05,1.92759]
[1780541980583,73.64,63099.48,32.6,0.01565,1e-05,1.92759]
[1780541984903,73.61,63095.09,32.6,0.01556,1e-05,1.91801]
[1780541985474,73.61,63095.09,32.6,0.01556,1e-05,1.91801]
[1780541987632,73.61,63109.41,32.6,0.01572,1e-05,1.93532]
[1780541988225,73.61,63109.41,32.6,0.01572,1e-05,1.93532]
[1780541988639,73.6,63116.45,32.6,0.01578,1e-05,1.94196]
[1780541990653,73.64,63132.06,32.6,0.01601,1e-05,1.96624]
[1780541994682,73.7,63144.52,32.6,0.01621,1e-05,1.98843]
[1780541994747,73.7,63144.52,32.6,0.01621,1e-05,1.98843]
[1780541995688,73.68,63144.77,32.6,0.01619,1e-05,1.98605]
[1780541996981,73.68,63144.77,32.6,0.01619,1e-05,1.98605]
[1780541997218,73.68,63144.77,32.6,0.01619,1e-05,1.98605]
[1780541997320,73.64,63145.47,32.6,0.01615,1e-05,1.98167]
[1780542000244,73.64,63148.14,32.6,0.01618,1e-05,1.98556]
[1780542000995,73.65,63149.1,32.6,0.0162,1e-05,1.98736]
[1780542001368,73.65,63149.1,32.6,0.0162,1e-05,1.98736]
[1780542001581,73.65,63158.83,32.6,0.01631,1e-05,1.99913]
[1780542002600,73.65,63175.16,32.6,0.0165,1e-05,2.01962]
[1780542004855,73.68,63191.77,32.6,0.01672,1e-05,2.04328]
[1780542010016,73.72,63183.56,32.6,0.01668,1e-05,2.03828]
[1780542010108,73.72,63183.56,32.6,0.01668,1e-05,2.03828]
[1780542010123,73.73,63168.91,32.6,0.01652,1e-05,2.02162]
[1780542011078,73.73,63168.91,32.6,0.01652,1e-05,2.02162]
[1780542011663,73.73,63168.91,32.6,0.01652,1e-05,2.02162]
[1780542011096,73.73,63161.57,32.6,0.01644,1e-05,2.01283]
[1780542013033,73.71,63160.91,32.6,0.0164,1e-05,2.00889]
[1780542013632,73.71,63161.6,32.6,0.01641,1e-05,2.01011]
[1780542014087,73.71,63161.6,32.6,0.01641,1e-05,2.01011]
[1780542015352,73.71,63159.9,32.6,0.0164,1e-05,2.00804]
[1780542015440,73.68,63163.54,32.6,0.01641,1e-05,2.00942]
[1780542015851,73.68,63163.54,32.6,0.01641,1e-05,2.00942]
[1780542016155,73.68,63163.54,32.6,0.01641,1e-05,2.00942]
[1780542016205,73.66,63173.85,32.6,0.0165,1e-05,2.01892]
[1780542017996,73.66,63174.3,32.6,0.0165,1e-05,2.01952]
[1780542018013,73.67,63174.54,32.6,0.01652,1e-05,2.02143]
[1780542021309,73.6,63179.91,32.6,0.01649,1e-05,2.01825]
[1780542021310,73.57,63184.53,32.6,0.01651,1e-05,2.02062]
[1780542022080,73.57,63184.53,32.6,0.01651,1e-05,2.02062]
[1780542022150,73.57,63187.08,32.6,0.01654,1e-05,2.02375]
[1780542023360,73.57,63187.08,32.6,0.01654,1e-05,2.02375]
[1780542023447,73.55,63188.2,32.6,0.01652,1e-05,2.02184]
[1780542024831,73.55,63187.95,32.6,0.01652,1e-05,2.02153]
[1780542025294,73.56,63188.37,32.6,0.01654,1e-05,2.02367]
[1780542026312,73.56,63188.37,32.6,0.01654,1e-05,2.02367]
[1780542026318,73.51,63194.14,32.6,0.01654,1e-05,2.02414]
[1780542027843,73.51,63192.09,32.6,0.01652,1e-05,2.02163]
[1780542028620,73.51,63192.09,32.6,0.01652,1e-05,2.02163]
[1780542028721,73.56,63193.51,32.6,0.01659,1e-05,2.02985]
[1780542028915,73.56,63193.51,32.6,0.01659,1e-05,2.02985]
[1780542030306,73.56,63191.99,32.6,0.01658,1e-05,2.02798]
[1780542030414,73.56,63191.99,32.6,0.01658,1e-05,2.02798]
[1780542030497,73.56,63191.99,32.6,0.01658,1e-05,2.02798]
[1780542030596,73.63,63193.11,32.6,0.01668,1e-05,2.0388]
[1780542031625,73.63,63193.11,32.6,0.01668,1e-05,2.0388]
[1780542031695,73.63,63191.83,32.6,0.01665,1e-05,2.03515]
[1780542033002,73.64,63204.19,32.6,0.0168,1e-05,2.05151]
[1780542037178,73.66,63208.12,32.6,0.01688,1e-05,2.05946]
[1780542037763,73.67,63208.11,32.6,0.01688,1e-05,2.06037]
[1780542043780,73.56,63204.93,32.6,0.01671,1e-05,2.04205]
[1780542044872,73.5,63192.63,32.6,0.0165,1e-05,2.01985]
[1780542045577,73.5,63192.63,32.6,0.0165,1e-05,2.01985]
[1780542045674,73.45,63198.07,32.6,0.0165,1e-05,2.0202]
[1780542046806,73.45,63197.77,32.6,0.0165,1e-05,2.01983]
[1780542047110,73.47,63197.17,32.6,0.01651,1e-05,2.02077]
[1780542052145,73.35,63194.27,32.6,0.01633,1e-05,2.00183]
[1780542056440,73.28,63195.32,32.6,0.01626,1e-05,1.99482]
[1780542056520,73.24,63202.31,32.6,0.01629,1e-05,1.99805]
[1780542057799,73.24,63204.93,32.6,0.01632,1e-05,2.00124]
[1780542058187,73.26,63207.13,32.6,0.01637,1e-05,2.00606]
[1780542059394,73.26,63207.13,32.6,0.01637,1e-05,2.00606]
[1780542059438,73.21,63208.3,32.6,0.01633,1e-05,2.0019]
[1780542060112,73.21,63208.3,32.6,0.01633,1e-05,2.0019]
[1780542060720,73.21,63208.3,32.6,0.01633,1e-05,2.0019]
[1780542060757,73.23,63207.45,32.6,0.01634,1e-05,2.00294]
[1780542063224,73.19,63189.27,32.6,0.01608,1e-05,1.97555]
[1780542064626,73.19,63189.27,32.6,0.01608,1e-05,1.97555]
[1780542064831,73.15,63189.53,32.6,0.01604,1e-05,1.97121]
[1780542065240,73.15,63190.82,32.6,0.01605,1e-05,1.97276]
[1780542066107,73.15,63190.82,32.6,0.01605,1e-05,1.97276]
[1780542066247,73.17,63191.48,32.6,0.01609,1e-05,1.97618]
[1780542068970,73.17,63192.09,32.6,0.01609,1e-05,1.9771]
[1780542069457,73.17,63192.09,32.6,0.01609,1e-05,1.9771]
[1780542070676,73.17,63190.41,32.6,0.01608,1e-05,1.97531]
[1780542070687,73.16,63191.17,32.6,0.01606,1e-05,1.97394]
[1780542072877,73.18,63194.69,32.6,0.01613,1e-05,1.98076]
[1780542072936,73.18,63194.69,32.6,0.01613,1e-05,1.98076]
[1780542073455,73.18,63194.69,32.6,0.01613,1e-05,1.98076]
[1780542073526,73.18,63194.69,32.6,0.01613,1e-05,1.98076]
[1780542076362,73.22,63213.48,32.6,0.01639,1e-05,2.00917]
[1780542078177,73.25,63229.11,32.6,0.01661,1e-05,2.03236]
[1780542079577,73.29,63256.22,32.6,0.01697,1e-05,2.07073]
[1780542084627,73.31,63263.29,32.6,0.01708,1e-05,2.08261]
[1780542085815,73.32,63317.22,32.6,0.01773,1e-05,2.15228]
[1780542086760,73.32,63317.22,32.6,0.01773,1e-05,2.15228]
[1780542086775,73.32,63306.02,32.6,0.01759,1e-05,2.13739]
[1780542086975,73.32,63306.02,32.6,0.01759,1e-05,2.13739]
[1780542087493,73.32,63306.02,32.6,0.01759,1e-05,2.13739]
[1780542087795,73.31,63289.58,32.6,0.01739,1e-05,2.11573]
[1780542087984,73.31,63289.58,32.6,0.01739,1e-05,2.11573]
[1780542088760,73.31,63281.12,32.6,0.01729,1e-05,2.10501]
[1780542088898,73.31,63281.12,32.6,0.01729,1e-05,2.10501]
[1780542089637,73.31,63263.71,32.6,0.01708,1e-05,2.08292]
[1780542089862,73.31,63263.71,32.6,0.01708,1e-05,2.08292]
[1780542090636,73.31,63263.71,32.6,0.01708,1e-05,2.08292]
[1780542090721,73.31,63261.03,32.6,0.01705,1e-05,2.07963]
[1780542091128,73.31,63261.03,32.6,0.01705,1e-05,2.07963]
[1780542091551,73.31,63261.03,32.6,0.01705,1e-05,2.07963]
[1780542091703,73.31,63260.6,32.6,0.01703,1e-05,2.07683]
[1780542093000,73.31,63264.89,32.6,0.01708,1e-05,2.08221]
[1780542093812,73.31,63264.89,32.6,0.01708,1e-05,2.08221]
[1780542093449,73.3,63256.84,32.6,0.01698,1e-05,2.07177]
[1780542094723,73.3,63256.84,32.6,0.01698,1e-05,2.07177]
[1780542094737,73.3,63237.31,32.6,0.01676,1e-05,2.04753]
[1780542097611,73.3,63235.65,32.6,0.01674,1e-05,2.04541]
[1780542097683,73.3,63242.59,32.6,0.01682,1e-05,2.054]
[1780542100017,73.31,63244.06,32.6,0.01683,1e-05,2.05606]
[1780542100534,73.31,63244.06,32.6,0.01683,1e-05,2.05606]
[1780542100602,73.31,63244.06,32.6,0.01683,1e-05,2.05606]
[1780542100813,73.31,63249.22,32.6,0.0169,1e-05,2.06294]
[1780542100908,73.31,63249.22,32.6,0.0169,1e-05,2.06294]
[1780542103649,73.3,63261.77,32.6,0.01703,1e-05,2.07743]
[1780542103673,73.29,63284.26,32.6,0.01729,1e-05,2.10499]
[1780542103926,73.29,63284.26,32.6,0.01729,1e-05,2.10499]
[1780542104724,73.29,63284.26,32.6,0.01729,1e-05,2.10499]
[1780542104728,73.28,63284.15,32.6,0.01728,1e-05,2.1036]
[1780542105049,73.28,63284.15,32.6,0.01728,1e-05,2.1036]
[1780542105492,73.28,63284.15,32.6,0.01728,1e-05,2.1036]
[1780542106076,73.29,63287.31,32.6,0.01732,1e-05,2.108]
[1780542106249,73.29,63287.31,32.6,0.01732,1e-05,2.108]
[1780542106831,73.28,63287.35,32.6,0.01731,1e-05,2.10676]
[1780542106985,73.28,63287.35,32.6,0.01731,1e-05,2.10676]
[1780542107842,73.31,63287.46,32.6,0.01734,1e-05,2.11058]
[1780542108380,73.31,63287.46,32.6,0.01734,1e-05,2.11058]
[1780542108562,73.33,63289.75,32.6,0.01741,1e-05,2.1171]
[1780542109637,73.33,63289.75,32.6,0.01741,1e-05,2.1171]
[1780542109795,73.33,63294.32,32.6,0.01746,1e-05,2.12291]
[1780542111083,73.33,63296.19,32.6,0.01748,1e-05,2.12545]
[1780542111186,73.33,63296.19,32.6,0.01748,1e-05,2.12545]
[1780542111649,73.36,63302.66,32.6,0.01759,1e-05,2.13712]
[1780542115618,73.35,63322.53,32.6,0.01782,1e-05,2.16152]
[1780542118233,73.34,63325.79,32.6,0.01785,1e-05,2.1644]
[1780542118747,73.36,63333.99,32.6,0.01798,1e-05,2.17771]
[1780542119643,73.36,63333.99,32.6,0.01798,1e-05,2.17771]
[1780542119729,73.38,63337.54,32.6,0.01804,1e-05,2.18478]
[1780542124254,73.35,63327.3,32.6,0.01788,1e-05,2.16742]
[1780542124685,73.33,63323.91,32.6,0.01782,1e-05,2.16064]
[1780542124997,73.33,63323.91,32.6,0.01782,1e-05,2.16064]
[1780542125691,73.35,63322.64,32.6,0.01783,1e-05,2.16173]
[1780542125943,73.35,63322.64,32.6,0.01783,1e-05,2.16173]
[1780542126698,73.35,63335.42,32.6,0.01798,1e-05,2.1776]
[1780542126958,73.35,63335.42,32.6,0.01798,1e-05,2.1776]
[1780542127720,73.35,63335.42,32.6,0.01798,1e-05,2.1776]
[1780542127842,73.36,63319.23,32.6,0.0178,1e-05,2.15906]
[1780542128390,73.36,63319.23,32.6,0.0178,1e-05,2.15906]
[1780542128745,73.36,63335.59,32.6,0.018,1e-05,2.18025]
[1780542129197,73.36,63335.59,32.6,0.018,1e-05,2.18025]
[1780542129365,73.36,63335.59,32.6,0.018,1e-05,2.18025]
[1780542129791,73.36,63335.59,32.6,0.018,1e-05,2.18025]
[1780542129876,73.4,63345.89,32.6,0.01818,1e-05,2.19867]
[1780542130758,73.4,63329.58,32.6,0.01798,1e-05,2.17742]
[1780542131014,73.4,63329.58,32.6,0.01798,1e-05,2.17742]
[1780542131764,73.4,63320.44,32.6,0.01786,1e-05,2.16551]
[1780542132612,73.4,63320.44,32.6,0.01786,1e-05,2.16551]
[1780542132890,73.4,63320.44,32.6,0.01786,1e-05,2.16551]
[1780542133778,73.37,63327.32,32.6,0.01791,1e-05,2.17084]
[1780542135792,73.36,63310.66,32.6,0.01769,1e-05,2.14738]
[1780542136799,73.35,63325.33,32.6,0.01786,1e-05,2.16563]
[1780542137789,73.35,63325.33,32.6,0.01786,1e-05,2.16563]
[1780542137806,73.35,63323.88,32.6,0.01784,1e-05,2.16274]
[1780542138464,73.35,63323.88,32.6,0.01784,1e-05,2.16274]
[1780542138817,73.35,63321.16,32.6,0.0178,1e-05,2.15896]
[1780542139738,73.35,63321.16,32.6,0.0178,1e-05,2.15896]
[1780542139823,73.34,63327.93,32.6,0.01788,1e-05,2.16762]
[1780542140394,73.34,63327.93,32.6,0.01788,1e-05,2.16762]
[1780542141729,73.35,63336.2,32.6,0.01798,1e-05,2.17858]
[1780542141901,73.35,63336.2,32.6,0.01798,1e-05,2.17858]
[1780542141837,73.35,63335.98,32.6,0.01798,1e-05,2.1785]
[1780542142844,73.35,63343.48,32.6,0.01808,1e-05,2.18847]
[1780542144949,73.38,63354.2,32.6,0.01825,1e-05,2.20613]
[1780542145865,73.36,63350.97,32.6,0.01819,1e-05,2.20004]
[1780542150901,73.3,63354.89,32.6,0.01815,1e-05,2.1966]
[1780542155941,73.24,63340.59,32.6,0.01789,1e-05,2.16813]
[1780542157871,73.24,63340.59,32.6,0.01789,1e-05,2.16813]
[1780542157904,73.22,63347.22,32.6,0.01794,1e-05,2.174]
[1780542159840,73.22,63351.67,32.6,0.01799,1e-05,2.17979]
[1780542159918,73.25,63351.91,32.6,0.01803,1e-05,2.18378]
[1780542164012,73.21,63346.63,32.6,0.01792,1e-05,2.17234]
[1780542164041,73.2,63348.82,32.6,0.01794,1e-05,2.17375]
[1780542169384,73.25,63358.05,32.6,0.01812,1e-05,2.19256]
[1780542169479,73.26,63405.87,32.6,0.01873,1e-05,2.2573]
[1780542170043,73.27,63364.98,32.6,0.01822,1e-05,2.20361]
[1780542172056,73.28,63380.53,32.6,0.01844,1e-05,2.22649]
[1780542177093,73.32,63390.21,32.6,0.01861,1e-05,2.24425]
[1780542181857,73.34,63394.42,32.6,0.01868,1e-05,2.25192]
[1780542181942,73.34,63394.42,32.6,0.01868,1e-05,2.25192]
[1780542182476,73.34,63386.86,32.6,0.01859,1e-05,2.24186]
[1780542182480,73.34,63375.26,32.6,0.01845,1e-05,2.22708]
[1780542184685,73.35,63368.84,32.6,0.01837,1e-05,2.21944]
[1780542184715,73.33,63370.04,32.6,0.01836,1e-05,2.21857]
[1780542187852,73.32,63371.45,32.6,0.01838,1e-05,2.21992]
[1780542187953,73.33,63368.4,32.6,0.01835,1e-05,2.21691]
[1780542188208,73.33,63368.4,32.6,0.01835,1e-05,2.21691]
[1780542188346,73.33,63372.42,32.6,0.0184,1e-05,2.22221]
[1780542192506,73.36,63378.71,32.6,0.01851,1e-05,2.23376]
[1780542192698,73.36,63378.71,32.6,0.01851,1e-05,2.23376]
[1780542193690,73.36,63382.4,32.6,0.01856,1e-05,2.23924]
[1780542193710,73.36,63382.42,32.6,0.01857,1e-05,2.23984]
[1780542194875,73.36,63382.42,32.6,0.01857,1e-05,2.23984]
[1780542194894,73.34,63384.11,32.6,0.01856,1e-05,2.2392]
[1780542195471,73.34,63384.11,32.6,0.01856,1e-05,2.2392]
[1780542195527,73.34,63385.25,32.6,0.01857,1e-05,2.24071]
[1780542197253,73.35,63384.88,32.6,0.01858,1e-05,2.24078]
[1780542197313,73.33,63393.18,32.6,0.01865,1e-05,2.24894]
[1780542198246,73.33,63407.33,32.6,0.01884,1e-05,2.26826]
[1780542200342,73.33,63410.59,32.6,0.01888,1e-05,2.27273]
[1780542202076,73.33,63413.34,32.6,0.01891,1e-05,2.27654]
[1780542202725,73.33,63413.34,32.6,0.01891,1e-05,2.27654]
[1780542202754,73.3,63426.02,32.6,0.01904,1e-05,2.28977]
[1780542203397,73.3,63426.02,32.6,0.01904,1e-05,2.28977]
[1780542204151,73.3,63424.06,32.6,0.01901,1e-05,2.28712]
[1780542204430,73.3,63422.11,32.6,0.01899,1e-05,2.28425]
[1780542206976,73.25,63422.58,32.6,0.01892,1e-05,2.27768]
[1780542207507,73.25,63429.29,32.6,0.01901,1e-05,2.28672]
[1780542207541,73.22,63436.99,32.6,0.01907,1e-05,2.29346]
[1780542208175,73.22,63436.99,32.6,0.01907,1e-05,2.29346]
[1780542208737,73.22,63436.99,32.6,0.01907,1e-05,2.29346]
[1780542210080,73.19,63438.1,32.6,0.01905,1e-05,2.29083]
[1780542210335,73.19,63438.03,32.6,0.01904,1e-05,2.29046]
[1780542214365,73.09,63418.95,32.6,0.01865,1e-05,2.24885]
[1780542219874,73.0,63426.29,32.6,0.01863,1e-05,2.247]
[1780542219883,72.96,63464.65,32.6,0.01906,1e-05,2.29245]
[1780542222889,72.93,63474.5,32.6,0.01915,1e-05,2.30222]
[1780542222908,72.88,63471.4,32.6,0.01904,1e-05,2.29072]
[1780542225988,72.88,63469.52,32.6,0.01901,1e-05,2.28816]
[1780542226701,72.88,63468.8,32.6,0.019,1e-05,2.28739]
[1780542227436,72.86,63464.71,32.6,0.01892,1e-05,2.27865]
[1780542232500,72.87,63468.39,32.6,0.01899,1e-05,2.28542]
[1780542234550,72.87,63470.63,32.6,0.01902,1e-05,2.28881]
[1780542235918,72.88,63474.34,32.6,0.01907,1e-05,2.29419]
[1780542235998,72.88,63482.77,32.6,0.01918,1e-05,2.30621]
[1780542236259,72.88,63482.77,32.6,0.01918,1e-05,2.30621]
[1780542236894,72.88,63482.77,32.6,0.01918,1e-05,2.30621]
[1780542237274,72.88,63492.4,32.6,0.01931,1e-05,2.31943]
[1780542237890,72.88,63492.4,32.6,0.01931,1e-05,2.31943]
[1780542237982,72.88,63513.19,32.6,0.01958,1e-05,2.34788]
[1780542238874,72.88,63513.19,32.6,0.01958,1e-05,2.34788]
[1780542239017,72.88,63513.19,32.6,0.01958,1e-05,2.34788]
[1780542238933,72.85,63527.44,32.6,0.01973,1e-05,2.36351]
[1780542239396,72.85,63527.44,32.6,0.01973,1e-05,2.36351]
[1780542239551,72.85,63524.73,32.6,0.01969,1e-05,2.35975]
[1780542240284,72.85,63524.73,32.6,0.01969,1e-05,2.35975]
[1780542240563,72.82,63524.87,32.6,0.01965,1e-05,2.35559]
[1780542241110,72.82,63524.87,32.6,0.01965,1e-05,2.35559]
[1780542241580,72.81,63566.85,32.6,0.02021,1e-05,2.41367]
[1780542242505,72.81,63566.85,32.6,0.02021,1e-05,2.41367]
[1780542242882,72.81,63566.85,32.6,0.02021,1e-05,2.41367]
[1780542242941,72.8,63591.82,32.6,0.02053,1e-05,2.4468]
[1780542243400,72.8,63591.82,32.6,0.02053,1e-05,2.4468]
[1780542243481,72.8,63591.82,32.6,0.02053,1e-05,2.4468]
[1780542243688,72.8,63591.82,32.6,0.02053,1e-05,2.4468]
[1780542244781,72.8,63595.32,32.6,0.02058,1e-05,2.45181]
[1780542244808,72.78,63584.74,32.6,0.02041,1e-05,2.43431]
[1780542245662,72.78,63584.74,32.6,0.02041,1e-05,2.43431]
[1780542245976,72.78,63584.74,32.6,0.02041,1e-05,2.43431]
[1780542246022,72.78,63584.74,32.6,0.02041,1e-05,2.43431]
[1780542246042,72.78,63584.74,32.6,0.02041,1e-05,2.43431]
[1780542246730,72.78,63593.78,32.6,0.02052,1e-05,2.44647]
[1780542248304,72.77,63587.24,32.6,0.02043,1e-05,2.43672]
[1780542248393,72.77,63587.24,32.6,0.02043,1e-05,2.43672]
[1780542248459,72.77,63587.24,32.6,0.02043,1e-05,2.43672]
[1780542249019,72.77,63587.24,32.6,0.02043,1e-05,2.43672]
[1780542248693,72.77,63589.57,32.6,0.02046,1e-05,2.44004]
[1780542249650,72.77,63585.68,32.6,0.0204,1e-05,2.43377]
[1780542250650,72.77,63597.91,32.6,0.02057,1e-05,2.45101]
[1780542252731,72.77,63603.41,32.6,0.02064,1e-05,2.4587]
[1780542252736,72.76,63616.76,32.6,0.02082,1e-05,2.47767]
[1780542253637,72.76,63616.76,32.6,0.02082,1e-05,2.47767]
[1780542253678,72.76,63632.99,32.6,0.02105,1e-05,2.50092]
[1780542254685,72.76,63652.34,32.6,0.02132,1e-05,2.52886]
[1780542258342,72.71,63648.96,32.6,0.0212,1e-05,2.51685]
[1780542259358,72.67,63658.25,32.6,0.02127,1e-05,2.52407]
[1780542262968,72.58,63628.4,32.6,0.02073,1e-05,2.46825]
[1780542263828,72.58,63628.4,32.6,0.02073,1e-05,2.46825]
[1780542263926,72.57,63616.17,32.6,0.02053,1e-05,2.44844]
[1780542264371,72.57,63616.17,32.6,0.02053,1e-05,2.44844]
[1780542264665,72.57,63616.17,32.6,0.02053,1e-05,2.44844]
[1780542265334,72.57,63612.58,32.6,0.02048,1e-05,2.44311]
[1780542266217,72.57,63615.94,32.6,0.02053,1e-05,2.44774]
[1780542266671,72.57,63615.94,32.6,0.02053,1e-05,2.44774]
[1780542267874,72.57,63617.76,32.6,0.02055,1e-05,2.45034]
[1780542268083,72.56,63638.03,32.6,0.02083,1e-05,2.47915]
[1780542271002,72.53,63639.9,32.6,0.02081,1e-05,2.47701]
[1780542274027,72.49,63657.43,32.6,0.02097,1e-05,2.49404]
[1780542274940,72.49,63657.43,32.6,0.02097,1e-05,2.49404]
[1780542275101,72.47,63676.64,32.6,0.02123,1e-05,2.52005]
[1780542275683,72.47,63676.64,32.6,0.02123,1e-05,2.52005]
[1780542278122,72.42,63660.01,32.6,0.02091,1e-05,2.48753]
[1780542281920,72.35,63644.9,32.6,0.02061,1e-05,2.45645]
[1780542283026,72.35,63644.9,32.6,0.02061,1e-05,2.45645]
[1780542283918,72.34,63650.93,32.6,0.02067,1e-05,2.4634]
[1780542285930,72.32,63649.54,32.6,0.02062,1e-05,2.45768]
[1780542286220,72.3,63643.68,32.6,0.02052,1e-05,2.44744]
[1780542286822,72.3,63643.68,32.6,0.02052,1e-05,2.44744]
[1780542286970,72.29,63657.89,32.6,0.0207,1e-05,2.46624]
[1780542289920,72.27,63656.37,32.6,0.02064,1e-05,2.46072]
[1780542290766,72.26,63663.12,32.6,0.02072,1e-05,2.46861]
[1780542293364,72.22,63660.73,32.6,0.02064,1e-05,2.45998]
[1780542293633,72.22,63660.73,32.6,0.02064,1e-05,2.45998]
[1780542294913,72.21,63649.4,32.6,0.02046,1e-05,2.44206]
[1780542296069,72.2,63651.96,32.6,0.02048,1e-05,2.44414]
[1780542296433,72.18,63644.82,32.6,0.02036,1e-05,2.43166]
[1780542301095,72.15,63669.2,32.6,0.02064,1e-05,2.46117]
[1780542302141,72.15,63669.2,32.6,0.02064,1e-05,2.46117]
[1780542303316,72.15,63679.48,32.6,0.02079,1e-05,2.47606]
[1780542303361,72.15,63679.48,32.6,0.02079,1e-05,2.47606]
[1780542305447,72.14,63673.16,32.6,0.02069,1e-05,2.46609]
[1780542309605,72.12,63660.66,32.6,0.02048,1e-05,2.44478]
[1780542309898,72.1,63657.71,32.6,0.02042,1e-05,2.43777]
[1780542310770,72.1,63657.71,32.6,0.02042,1e-05,2.43777]
[1780542310797,72.1,63654.05,32.6,0.02037,1e-05,2.43252]
[1780542311209,72.1,63654.05,32.6,0.02037,1e-05,2.43252]
[1780542311810,72.1,63654.05,32.6,0.02037,1e-05,2.43252]
[1780542311671,72.09,63638.06,32.6,0.02014,1e-05,2.40883]
[1780542312911,72.09,63633.19,32.6,0.02007,1e-05,2.40191]
[1780542313425,72.09,63633.19,32.6,0.02007,1e-05,2.40191]
[1780542313726,72.09,63633.19,32.6,0.02007,1e-05,2.40191]
[1780542315200,72.05,63630.68,32.6,0.01998,1e-05,2.39208]
[1780542315202,72.05,63630.68,32.6,0.01998,1e-05,2.39208]
[1780542316577,72.01,63632.69,32.6,0.01995,1e-05,2.38934]
[1780542317312,71.94,63633.43,32.6,0.01985,1e-05,2.37957]
[1780542318401,71.94,63635.4,32.6,0.01988,1e-05,2.38236]
[1780542319331,71.9,63645.06,32.6,0.01996,1e-05,2.39076]
[1780542319414,71.83,63659.18,32.6,0.02005,1e-05,2.40024]
[1780542321167,71.83,63662.03,32.6,0.02008,1e-05,2.4043]
[1780542321415,71.83,63662.03,32.6,0.02008,1e-05,2.4043]
[1780542321787,71.83,63662.03,32.6,0.02008,1e-05,2.4043]
[1780542322571,71.78,63661.65,32.6,0.02002,1e-05,2.39777]
[1780542322623,71.78,63654.95,32.6,0.01993,1e-05,2.38798]
[1780542323756,71.78,63654.95,32.6,0.01993,1e-05,2.38798]
[1780542323857,71.78,63654.95,32.6,0.01993,1e-05,2.38798]
[1780542324379,71.74,63652.48,32.6,0.01984,1e-05,2.37914]
[1780542325336,71.71,63664.88,32.6,0.01996,1e-05,2.39156]
[1780542326105,71.71,63664.88,32.6,0.01996,1e-05,2.39156]
[1780542326331,71.71,63668.37,32.6,0.02,1e-05,2.39601]
[1780542329448,71.71,63663.64,32.6,0.01994,1e-05,2.38924]
[1780542329489,71.71,63663.64,32.6,0.01994,1e-05,2.38924]
[1780542329878,71.71,63663.63,32.6,0.01994,1e-05,2.38921]
[1780542330072,71.71,63663.63,32.6,0.01994,1e-05,2.38921]
[1780542330809,71.71,63663.63,32.6,0.01994,1e-05,2.38921]
[1780542330357,71.71,63663.49,32.6,0.01993,1e-05,2.38902]
[1780542331371,71.71,63663.49,32.6,0.01993,1e-05,2.38902]
[1780542331404,71.71,63663.49,32.6,0.01993,1e-05,2.38902]
[1780542332734,71.7,63661.82,32.6,0.01989,1e-05,2.38455]
[1780542332990,71.7,63656.86,32.6,0.01983,1e-05,2.37751]
[1780542333377,71.7,63655.42,32.6,0.01981,1e-05,2.37547]
[1780542333964,71.7,63655.42,32.6,0.01981,1e-05,2.37547]
[1780542334519,71.7,63655.42,32.6,0.01981,1e-05,2.37547]
[1780542334612,71.7,63667.78,32.6,0.01996,1e-05,2.39198]
[1780542335187,71.7,63667.78,32.6,0.01996,1e-05,2.39198]
[1780542335392,71.7,63672.12,32.6,0.02002,1e-05,2.39816]
[1780542336095,71.7,63672.12,32.6,0.02002,1e-05,2.39816]
[1780542336098,71.7,63672.12,32.6,0.02002,1e-05,2.39816]
[1780542337463,71.7,63673.04,32.6,0.02004,1e-05,2.39946]
[1780542339139,71.69,63670.17,32.6,0.01999,1e-05,2.39488]
[1780542339548,71.69,63670.17,32.6,0.01999,1e-05,2.39488]
[1780542339767,71.69,63670.17,32.6,0.01999,1e-05,2.39488]
[1780542341469,71.65,63673.51,32.6,0.01997,1e-05,2.39307]
[1780542345634,71.64,63675.94,32.6,0.02,1e-05,2.39591]
[1780542345659,71.64,63671.86,32.6,0.01994,1e-05,2.38991]
[1780542347260,71.61,63679.12,32.6,0.01999,1e-05,2.39492]
[1780542347619,71.61,63679.12,32.6,0.01999,1e-05,2.39492]
[1780542347665,71.61,63679.12,32.6,0.01999,1e-05,2.39492]
[1780542347713,71.6,63699.86,32.6,0.02027,1e-05,2.42408]
[1780542349509,71.59,63720.71,32.6,0.02054,1e-05,2.45274]
[1780542349948,71.59,63720.71,32.6,0.02054,1e-05,2.45274]
[1780542351338,71.58,63718.37,32.6,0.0205,1e-05,2.44821]
[1780542352978,71.57,63718.02,32.6,0.02047,1e-05,2.44559]
[1780542355441,71.56,63710.43,32.6,0.02035,1e-05,2.43261]
[1780542356198,71.55,63706.84,32.6,0.02029,1e-05,2.42664]
[1780542356745,71.55,63706.84,32.6,0.02029,1e-05,2.42664]
[1780542357651,71.55,63706.4,32.6,0.02028,1e-05,2.42531]
[1780542357684,71.55,63706.4,32.6,0.02028,1e-05,2.42531]
[1780542357726,71.54,63702.82,32.6,0.02022,1e-05,2.4195]
[1780542358866,71.54,63702.82,32.6,0.02022,1e-05,2.4195]
[1780542359053,71.5,63702.93,32.6,0.02017,1e-05,2.41384]
[1780542359650,71.5,63702.93,32.6,0.02017,1e-05,2.41384]
[1780542359651,71.46,63707.89,32.6,0.02018,1e-05,2.41527]
[1780542359946,71.46,63707.89,32.6,0.02018,1e-05,2.41527]
[1780542361622,71.46,63686.54,32.6,0.01988,1e-05,2.38394]
[1780542362018,71.46,63686.54,32.6,0.01988,1e-05,2.38394]
[1780542362634,71.46,63686.54,32.6,0.01988,1e-05,2.38394]
[1780542362919,71.46,63686.54,32.6,0.01988,1e-05,2.38394]
[1780542362861,71.46,63667.8,32.6,0.01963,1e-05,2.35738]
[1780542363859,71.46,63667.8,32.6,0.01963,1e-05,2.35738]
[1780542363931,71.46,63657.93,32.6,0.01949,1e-05,2.34349]
[1780542364402,71.46,63657.93,32.6,0.01949,1e-05,2.34349]
[1780542364820,71.46,63657.93,32.6,0.01949,1e-05,2.34349]
[1780542364919,71.46,63639.59,32.6,0.01925,1e-05,2.31767]
[1780542365155,71.46,63639.59,32.6,0.01925,1e-05,2.31767]
[1780542365866,71.46,63639.59,32.6,0.01925,1e-05,2.31767]
[1780542365952,71.45,63618.35,32.6,0.01896,1e-05,2.28777]
[1780542366344,71.45,63618.35,32.6,0.01896,1e-05,2.28777]
[1780542367222,71.45,63616.35,32.6,0.01893,1e-05,2.28462]
[1780542367981,71.45,63616.35,32.6,0.01893,1e-05,2.28462]
[1780542368052,71.45,63615.86,32.6,0.01892,1e-05,2.28326]
[1780542368436,71.45,63615.86,32.6,0.01892,1e-05,2.28326]
[1780542368748,71.45,63615.86,32.6,0.01892,1e-05,2.28326]
[1780542368788,71.45,63632.62,32.6,0.01914,1e-05,2.30645]
[1780542369432,71.45,63632.62,32.6,0.01914,1e-05,2.30645]
[1780542370367,71.44,63638.85,32.6,0.01922,1e-05,2.31478]
[1780542370801,71.44,63626.85,32.6,0.01906,1e-05,2.29774]
[1780542372872,71.44,63617.85,32.6,0.01894,1e-05,2.28544]
[1780542373138,71.44,63617.85,32.6,0.01894,1e-05,2.28544]
[1780542372877,71.44,63614.52,32.6,0.0189,1e-05,2.28101]
[1780542373499,71.44,63614.52,32.6,0.0189,1e-05,2.28101]
[1780542373626,71.44,63614.52,32.6,0.0189,1e-05,2.28101]
[1780542373964,71.44,63614.52,32.6,0.0189,1e-05,2.28101]
[1780542374442,71.45,63617.32,32.6,0.01894,1e-05,2.28525]
[1780542374829,71.45,63604.01,32.6,0.01876,1e-05,2.26695]
[1780542376668,71.44,63604.46,32.6,0.01877,1e-05,2.26723]
[1780542376845,71.44,63604.66,32.6,0.01877,1e-05,2.2672]
[1780542377637,71.44,63604.66,32.6,0.01877,1e-05,2.2672]
[1780542377852,71.44,63604.28,32.6,0.01876,1e-05,2.2669]
[1780542378176,71.44,63604.28,32.6,0.01876,1e-05,2.2669]
[1780542378859,71.44,63605.29,32.6,0.01878,1e-05,2.26815]
[1780542379369,71.44,63605.29,32.6,0.01878,1e-05,2.26815]
[1780542379776,71.44,63605.29,32.6,0.01878,1e-05,2.26815]
[1780542379952,71.44,63605.48,32.6,0.01878,1e-05,2.26832]
[1780542380377,71.44,63605.48,32.6,0.01878,1e-05,2.26832]
[1780542381100,71.44,63608.69,32.6,0.01882,1e-05,2.27294]
[1780542382681,71.44,63613.63,32.6,0.01889,1e-05,2.27995]
[1780542382888,71.44,63611.04,32.6,0.01885,1e-05,2.27623]
[1780542383285,71.44,63611.04,32.6,0.01885,1e-05,2.27623]
[1780542383895,71.44,63609.8,32.6,0.01883,1e-05,2.2742]
[1780542385357,71.44,63610.47,32.6,0.01884,1e-05,2.27481]
[1780542386051,71.44,63610.47,32.6,0.01884,1e-05,2.27481]
[1780542386402,71.44,63621.33,32.6,0.01898,1e-05,2.28945]
[1780542387091,71.44,63620.72,32.6,0.01897,1e-05,2.28879]
[1780542388709,71.44,63614.44,32.6,0.01889,1e-05,2.28031]
[1780542388930,71.44,63610.92,32.6,0.01885,1e-05,2.27566]
[1780542389275,71.44,63610.92,32.6,0.01885,1e-05,2.27566]
[1780542389723,71.44,63610.92,32.6,0.01885,1e-05,2.27566]
[1780542389937,71.44,63607.85,32.6,0.01881,1e-05,2.27164]
[1780542390876,71.44,63607.85,32.6,0.01881,1e-05,2.27164]
[1780542391073,71.44,63607.85,32.6,0.01881,1e-05,2.27164]
[1780542391168,71.44,63598.35,32.6,0.01867,1e-05,2.25689]
[1780542393883,71.44,63593.83,32.6,0.01861,1e-05,2.25015]
[1780542393989,71.44,63593.83,32.6,0.01861,1e-05,2.25015]
[1780542394074,71.44,63593.83,32.6,0.01861,1e-05,2.25015]
[1780542394533,71.44,63591.89,32.6,0.01858,1e-05,2.2475]
[1780542397518,71.43,63592.36,32.6,0.01858,1e-05,2.24711]
[1780542397998,71.43,63603.18,32.6,0.01872,1e-05,2.26213]
[1780542400026,71.43,63619.38,32.6,0.01893,1e-05,2.28462]
[1780542401894,71.44,63625.76,32.6,0.01902,1e-05,2.29383]
[1780542404100,71.44,63640.07,32.6,0.01921,1e-05,2.31402]
[1780542404108,71.44,63640.07,32.6,0.01921,1e-05,2.31402]
[1780542406209,71.46,63670.25,32.6,0.01964,1e-05,2.35903]
[1780542409058,71.46,63674.63,32.6,0.0197,1e-05,2.36533]
[1780542410363,71.46,63673.53,32.6,0.01969,1e-05,2.36388]
[1780542415966,71.46,63680.57,32.6,0.01979,1e-05,2.37405]
[1780542416336,71.46,63689.73,32.6,0.01991,1e-05,2.38712]
[1780542417527,71.46,63700.77,32.6,0.02006,1e-05,2.4029]
[1780542418160,71.46,63710.52,32.6,0.0202,1e-05,2.4172]
[1780542419176,71.48,63724.45,32.6,0.02042,1e-05,2.44009]
[1780542419441,71.48,63724.45,32.6,0.02042,1e-05,2.44009]
[1780542419618,71.48,63724.45,32.6,0.02042,1e-05,2.44009]
[1780542419756,71.48,63724.45,32.6,0.02042,1e-05,2.44009]
[1780542420110,71.48,63724.45,32.6,0.02042,1e-05,2.44009]
[1780542420229,71.5,63728.61,32.6,0.0205,1e-05,2.44852]
[1780542422124,71.49,63734.43,32.6,0.02058,1e-05,2.45606]
[1780542423360,71.49,63735.06,32.6,0.02057,1e-05,2.45592]
[1780542423376,71.49,63735.06,32.6,0.02057,1e-05,2.45592]
[1780542423740,71.49,63735.06,32.6,0.02057,1e-05,2.45592]
[1780542423914,71.49,63735.06,32.6,0.02057,1e-05,2.45592]
[1780542423951,71.49,63735.06,32.6,0.02057,1e-05,2.45592]
[1780542424406,71.49,63735.06,32.6,0.02057,1e-05,2.45592]
[1780542424178,71.49,63733.8,32.6,0.02056,1e-05,2.45399]
[1780542425347,71.5,63823.48,32.6,0.02186,1e-05,2.58921]
[1780542426364,71.5,63853.47,32.6,0.02231,1e-05,2.63489]
[1780542428376,71.45,63877.26,32.6,0.02259,2e-05,2.66419]
[1780542432402,71.41,63895.25,32.6,0.02281,2e-05,2.68611]
[1780542435299,71.41,63898.75,32.6,0.02285,2e-05,2.69053]
[1780542436646,71.4,63888.54,32.6,0.02269,2e-05,2.67367]
[1780542438880,71.39,63885.85,32.6,0.02263,2e-05,2.66852]
[1780542442456,71.38,63878.11,32.6,0.0225,2e-05,2.65517]
[1780542442469,71.38,63900.47,32.6,0.02284,2e-05,2.68936]
[1780542442943,71.38,63900.47,32.6,0.02284,2e-05,2.68936]
[1780542443700,71.38,63911.01,32.6,0.023,2e-05,2.70582]
[1780542445146,71.38,63911.83,32.6,0.02301,2e-05,2.70692]
[1780542445171,71.38,63911.83,32.6,0.02301,2e-05,2.70692]
[1780542445762,71.38,63909.86,32.6,0.02298,2e-05,2.70363]
[1780542445810,71.38,63909.86,32.6,0.02298,2e-05,2.70363]
[1780542447165,71.38,63899.45,32.6,0.02282,2e-05,2.68718]
[1780542447199,71.38,63899.45,32.6,0.02282,2e-05,2.68718]
[1780542447674,71.38,63896.6,32.6,0.02277,2e-05,2.68237]
[1780542447748,71.38,63896.6,32.6,0.02277,2e-05,2.68237]
[1780542447998,71.38,63896.6,32.6,0.02277,2e-05,2.68237]
[1780542448017,71.38,63896.6,32.6,0.02277,2e-05,2.68237]
[1780542449595,71.37,63910.6,32.6,0.02298,2e-05,2.70403]
[1780542449940,71.37,63910.6,32.6,0.02298,2e-05,2.70403]
[1780542450510,71.37,63910.6,32.6,0.02298,2e-05,2.70403]
[1780542450844,71.37,63911.63,32.6,0.023,2e-05,2.70545]
[1780542452413,71.37,63902.99,32.6,0.02284,2e-05,2.68938]
[1780542452514,71.37,63884.07,32.6,0.02255,2e-05,2.65985]
[1780542452785,71.37,63884.07,32.6,0.02255,2e-05,2.65985]
[1780542452832,71.37,63868.77,32.6,0.02232,2e-05,2.63627]
[1780542454807,71.37,63861.85,32.6,0.02222,1e-05,2.62551]
[1780542456794,71.37,63871.26,32.6,0.02236,2e-05,2.63982]
[1780542456806,71.37,63871.26,32.6,0.02236,2e-05,2.63982]
[1780542457625,71.37,63855.53,32.6,0.02212,1e-05,2.61561]
[1780542459737,71.37,63843.3,32.6,0.02194,1e-05,2.59691]
[1780542462011,71.37,63839.0,32.6,0.02187,1e-05,2.59037]
[1780542464248,71.37,63837.99,32.6,0.02186,1e-05,2.58883]
[1780542468032,71.37,63818.07,32.6,0.02157,1e-05,2.55886]
[1780542468919,71.37,63818.07,32.6,0.02157,1e-05,2.55886]
[1780542472198,71.37,63816.69,32.6,0.02155,1e-05,2.55703]
[1780542477453,71.37,63810.26,32.6,0.02146,1e-05,2.54767]
[1780542477465,71.37,63788.85,32.6,0.02115,1e-05,2.51597]
[1780542482854,71.37,63796.97,32.6,0.02127,1e-05,2.52851]
[1780542482922,71.38,63811.83,32.6,0.02149,1e-05,2.55083]
[1780542485508,71.38,63791.3,32.6,0.0212,1e-05,2.52049]
[1780542489562,71.38,63788.3,32.6,0.02116,1e-05,2.51627]
[1780542489792,71.38,63784.8,32.6,0.02111,1e-05,2.51122]
[1780542490257,71.38,63778.68,32.6,0.02102,1e-05,2.5023]
[1780542494404,71.38,63783.72,32.6,0.02109,1e-05,2.5096]
[1780542497981,71.38,63773.92,32.6,0.02095,1e-05,2.49494]
[1780542498993,71.38,63773.3,32.6,0.02094,1e-05,2.49371]
[1780542503193,71.37,63758.94,32.6,0.02073,1e-05,2.47186]
[1780542504122,71.37,63758.94,32.6,0.02073,1e-05,2.47186]
[1780542504201,71.37,63760.49,32.6,0.02075,1e-05,2.47403]
[1780542504981,71.37,63760.49,32.6,0.02075,1e-05,2.47403]
[1780542505207,71.37,63767.53,32.6,0.02085,1e-05,2.48456]
[1780542510247,71.37,63763.31,32.6,0.02078,1e-05,2.47771]
[1780542513409,71.37,63749.15,32.6,0.02056,1e-05,2.45462]
[1780542513878,71.37,63749.15,32.6,0.02056,1e-05,2.45462]
[1780542514339,71.37,63749.15,32.6,0.02056,1e-05,2.45462]
[1780542514425,71.37,63749.15,32.6,0.02056,1e-05,2.45462]
[1780542514624,71.36,63765.09,32.6,0.02079,1e-05,2.47784]
[1780542515470,71.36,63787.75,32.6,0.02111,1e-05,2.51114]
[1780542518306,71.36,63799.96,32.6,0.02128,1e-05,2.5287]
[1780542519313,71.36,63811.98,32.6,0.02145,1e-05,2.54645]
[1780542520322,71.36,63824.46,32.6,0.02163,1e-05,2.56495]
[1780542521504,71.36,63824.46,32.6,0.02163,1e-05,2.56495]
[1780542521567,71.36,63853.89,32.6,0.02206,1e-05,2.60927]
[1780542525356,71.35,63869.33,32.6,0.02228,1e-05,2.63143]
[1780542530391,71.33,63856.41,32.6,0.02207,1e-05,2.60976]
[1780542535432,71.32,63842.69,32.6,0.02184,1e-05,2.58717]
[1780542537103,71.32,63838.06,32.6,0.02177,1e-05,2.57984]
[1780542537446,71.32,63835.15,32.6,0.02173,1e-05,2.57513]
[1780542537795,71.32,63835.15,32.6,0.02173,1e-05,2.57513]
[1780542538453,71.32,63836.85,32.6,0.02175,1e-05,2.57773]
[1780542539252,71.32,63836.85,32.6,0.02175,1e-05,2.57773]
[1780542539460,71.32,63834.71,32.6,0.02172,1e-05,2.5742]
[1780542539831,71.32,63834.71,32.6,0.02172,1e-05,2.5742]
[1780542540467,71.32,63838.76,32.6,0.02178,1e-05,2.58036]
[1780542545560,71.31,63837.97,32.6,0.02175,1e-05,2.57794]
[1780542547419,71.3,63832.13,32.6,0.02166,1e-05,2.56852]
[1780542547422,71.3,63832.13,32.6,0.02166,1e-05,2.56852]
[1780542547523,71.3,63833.46,32.6,0.02168,1e-05,2.57024]
[1780542548528,71.3,63845.14,32.6,0.02185,1e-05,2.58796]
[1780542550542,71.3,63864.57,32.6,0.02214,1e-05,2.61761]
[1780542553563,71.3,63847.59,32.6,0.02189,1e-05,2.59165]
[1780542556571,71.3,63854.59,32.6,0.02199,1e-05,2.6023]
[1780542558620,71.3,63856.59,32.6,0.02202,1e-05,2.60535]
[1780542560178,71.3,63850.61,32.6,0.02193,1e-05,2.5962]
[1780542560617,71.3,63847.8,32.6,0.02189,1e-05,2.59191]
[1780542565656,71.29,63841.2,32.6,0.02178,1e-05,2.58031]
[1780542566664,71.29,63827.58,32.6,0.02157,1e-05,2.55945]
[1780542568701,71.29,63815.01,32.6,0.02139,1e-05,2.54002]
[1780542568834,71.29,63815.01,32.6,0.02139,1e-05,2.54002]
[1780542569379,71.29,63815.01,32.6,0.02139,1e-05,2.54002]
[1780542573309,71.28,63805.75,32.6,0.02123,1e-05,2.52321]
[1780542578329,71.27,63803.07,32.6,0.02118,1e-05,2.51825]
[1780542583409,71.27,63798.24,32.6,0.0211,1e-05,2.51007]
[1780542584811,71.26,63777.27,32.6,0.02079,1e-05,2.47861]
[1780542588843,71.26,63766.62,32.6,0.02064,1e-05,2.46262]
[1780542589098,71.26,63765.11,32.6,0.02062,1e-05,2.46031]
[1780542589837,71.26,63765.11,32.6,0.02062,1e-05,2.46031]
[1780542589846,71.26,63770.45,32.6,0.0207,1e-05,2.46836]
[1780542593392,71.26,63783.02,32.6,0.02087,1e-05,2.48649]
[1780542596445,71.26,63770.0,32.6,0.02068,1e-05,2.46697]
[1780542598915,71.25,63753.99,32.6,0.02045,1e-05,2.44333]
[1780542602743,71.25,63774.86,32.6,0.02075,1e-05,2.4736]
[1780542603020,71.25,63774.86,32.6,0.02075,1e-05,2.4736]
[1780542603052,71.25,63789.57,32.6,0.02095,1e-05,2.49526]
[1780542603936,71.25,63789.57,32.6,0.02095,1e-05,2.49526]
[1780542603964,71.25,63792.29,32.6,0.02099,1e-05,2.49945]
[1780542606504,71.25,63788.92,32.6,0.02095,1e-05,2.4943]
[1780542611601,71.25,63779.73,32.6,0.02081,1e-05,2.47991]
[1780542612033,71.25,63756.99,32.6,0.02048,1e-05,2.44654]
[1780542617312,71.25,63747.68,32.6,0.02035,1e-05,2.4328]
[1780542622884,71.24,63748.9,32.6,0.02037,1e-05,2.43434]
[1780542623669,71.24,63760.99,32.6,0.02054,1e-05,2.45181]
[1780542629157,71.24,63768.71,32.6,0.02064,1e-05,2.46271]
[1780542634656,71.24,63781.52,32.6,0.0208,1e-05,2.47905]
[1780542636548,71.24,63794.16,32.6,0.02098,1e-05,2.4973]
[1780542637458,71.24,63794.16,32.6,0.02098,1e-05,2.4973]
[1780542637523,71.23,63813.12,32.6,0.02125,1e-05,2.52529]
[1780542640246,71.23,63825.25,32.6,0.02142,1e-05,2.54275]
[1780542645818,71.22,63835.81,32.6,0.02156,1e-05,2.55763]
[1780542651062,71.21,63842.65,32.6,0.02164,1e-05,2.56625]
[1780542656362,71.16,63826.33,32.6,0.02132,1e-05,2.53339]
[1780542661403,71.12,63829.87,32.6,0.02133,1e-05,2.53385]
[1780542661420,71.11,63813.57,32.6,0.02107,1e-05,2.50739]
[1780542662404,71.11,63801.27,32.6,0.02089,1e-05,2.489]
[1780542667454,71.09,63793.24,32.6,0.02075,1e-05,2.47423]
[1780542671482,71.06,63778.53,32.6,0.0205,1e-05,2.44852]
[1780542676518,71.05,63779.16,32.6,0.0205,1e-05,2.44846]
[1780542681578,71.05,63761.89,32.6,0.02025,1e-05,2.423]
[1780542682585,71.05,63749.49,32.6,0.02008,1e-05,2.40462]
[1780542687619,71.05,63740.23,32.6,0.01995,1e-05,2.39114]
[1780542692657,71.05,63730.7,32.6,0.0198,1e-05,2.37553]
[1780542695677,71.05,63743.28,32.6,0.01998,1e-05,2.39368]
[1780542697805,71.05,63747.27,32.6,0.02003,1e-05,2.39945]
[1780542697907,71.05,63747.74,32.6,0.02004,1e-05,2.40022]
[1780542703733,71.08,63753.91,32.6,0.02017,1e-05,2.41366]
[1780542703993,71.08,63753.91,32.6,0.02017,1e-05,2.41366]
[1780542706386,71.1,63742.64,32.6,0.02005,1e-05,2.40071]
[1780542711836,71.12,63736.33,32.6,0.01997,1e-05,2.39328]
[1780542712800,71.12,63707.96,32.6,0.01959,1e-05,2.35352]
[1780542714814,71.17,63696.12,32.6,0.01951,1e-05,2.34471]
[1780542714974,71.17,63696.12,32.6,0.01951,1e-05,2.34471]
[1780542715382,71.17,63696.12,32.6,0.01951,1e-05,2.34471]
[1780542715821,71.18,63697.48,32.6,0.01954,1e-05,2.34754]
[1780542720856,71.21,63686.21,32.6,0.01944,1e-05,2.33645]
[1780542721864,71.22,63670.98,32.6,0.01924,1e-05,2.31612]
[1780542723879,71.23,63656.79,32.6,0.01907,1e-05,2.29782]
[1780542727205,71.24,63664.1,32.6,0.01917,1e-05,2.30849]
[1780542727908,71.24,63662.54,32.6,0.01915,1e-05,2.30678]
[1780542728935,71.24,63662.54,32.6,0.01915,1e-05,2.30678]
[1780542729673,71.24,63660.32,32.6,0.01913,1e-05,2.30415]
[1780542731194,71.25,63678.06,32.6,0.01937,1e-05,2.32985]
[1780542732110,71.25,63682.51,32.6,0.01944,1e-05,2.33653]
[1780542732920,71.25,63682.51,32.6,0.01944,1e-05,2.33653]
[1780542732955,71.25,63700.61,32.6,0.01969,1e-05,2.36251]
[1780542736430,71.26,63699.93,32.6,0.01968,1e-05,2.36233]
[1780542736980,71.26,63699.93,32.6,0.01968,1e-05,2.36233]
[1780542738141,71.26,63714.32,32.6,0.01988,1e-05,2.38289]
[1780542739823,71.26,63714.32,32.6,0.01988,1e-05,2.38289]
[1780542739836,71.26,63719.64,32.6,0.01995,1e-05,2.39051]
[1780542743032,71.26,63738.87,32.6,0.02022,1e-05,2.41812]
[1780542748139,71.25,63738.44,32.6,0.0202,1e-05,2.41624]
[1780542753168,71.24,63734.16,32.6,0.0201,1e-05,2.40605]
[1780542759144,71.24,63709.87,32.6,0.01977,1e-05,2.37107]
[1780542761158,71.24,63697.54,32.6,0.01961,1e-05,2.35419]
[1780542764783,71.25,63684.51,32.6,0.01945,1e-05,2.33721]
[1780542770223,71.29,63688.51,32.6,0.01955,1e-05,2.34798]
[1780542772525,71.29,63705.07,32.6,0.01978,1e-05,2.37227]
[1780542778547,71.29,63707.38,32.6,0.01982,1e-05,2.37584]
[1780542784322,71.29,63707.65,32.6,0.01982,1e-05,2.37641]
[1780542789357,71.3,63726.5,32.6,0.02008,1e-05,2.40353]
[1780542794392,71.29,63726.97,32.6,0.02009,1e-05,2.40379]
[1780542799427,71.28,63736.09,32.6,0.0202,1e-05,2.41569]
[1780542802019,71.28,63731.84,32.6,0.02014,1e-05,2.40913]
[1780542803504,71.28,63728.51,32.6,0.02009,1e-05,2.40398]
[1780542803558,71.28,63725.22,32.6,0.02004,1e-05,2.39923]
[1780542804505,71.28,63725.22,32.6,0.02004,1e-05,2.39923]
[1780542804510,71.28,63725.22,32.6,0.02004,1e-05,2.39923]
[1780542804531,71.28,63725.22,32.6,0.02004,1e-05,2.39923]
[1780542804649,71.28,63725.22,32.6,0.02004,1e-05,2.39923]
[1780542804742,71.28,63725.25,32.6,0.02004,1e-05,2.39926]
[1780542810504,71.27,63720.29,32.6,0.01997,1e-05,2.39146]
[1780542815539,71.27,63727.83,32.6,0.02005,1e-05,2.40024]
[1780542818146,71.27,63718.7,32.6,0.01993,1e-05,2.38714]
[1780542820574,71.27,63746.23,32.6,0.0203,1e-05,2.42628]
[1780542822025,71.27,63759.32,32.6,0.02048,1e-05,2.44458]
[1780542827623,71.26,63767.31,32.6,0.02058,1e-05,2.45489]
[1780542831656,71.25,63751.12,32.6,0.02035,1e-05,2.43094]
[1780542835684,71.25,63767.39,32.6,0.02057,1e-05,2.45377]
[1780542840728,71.24,63769.19,32.6,0.02058,1e-05,2.45492]
[1780542841483,71.24,63769.19,32.6,0.02058,1e-05,2.45492]
[1780542841734,71.24,63789.6,32.6,0.02087,1e-05,2.48476]
[1780542842132,71.24,63789.6,32.6,0.02087,1e-05,2.48476]
[1780542842356,71.24,63789.6,32.6,0.02087,1e-05,2.48476]
[1780542842735,71.24,63796.79,32.6,0.02097,1e-05,2.49559]
[1780542845762,71.21,63776.95,32.6,0.02064,1e-05,2.46146]
[1780542847977,71.18,63789.63,32.6,0.02078,1e-05,2.4762]
[1780542850879,71.17,63802.01,32.6,0.02094,1e-05,2.49294]
[1780542856847,71.11,63805.41,32.6,0.02091,1e-05,2.48949]
[1780542861882,71.06,63811.28,32.6,0.02092,1e-05,2.49061]
[1780542865074,71.04,63809.9,32.6,0.02087,1e-05,2.48557]
[1780542865510,71.02,63804.42,32.6,0.02076,1e-05,2.47451]
[1780542865856,71.02,63804.42,32.6,0.02076,1e-05,2.47451]
[1780542865952,71.02,63867.56,32.6,0.02167,1e-05,2.56882]
[1780542866933,71.02,63881.56,32.6,0.02188,1e-05,2.58995]
[1780542867234,71.02,63881.56,32.6,0.02188,1e-05,2.58995]
[1780542867242,71.02,63881.56,32.6,0.02188,1e-05,2.58995]
[1780542867936,70.99,63873.36,32.6,0.02171,1e-05,2.5724]
[1780542868642,70.99,63873.36,32.6,0.02171,1e-05,2.5724]
[1780542868942,70.97,63863.65,32.6,0.02153,1e-05,2.55459]
[1780542869398,70.97,63863.65,32.6,0.02153,1e-05,2.55459]
[1780542869413,70.97,63863.65,32.6,0.02153,1e-05,2.55459]
[1780542869763,70.97,63863.65,32.6,0.02153,1e-05,2.55459]
[1780542869949,70.97,63864.4,32.6,0.02154,1e-05,2.55573]
[1780542875031,70.96,63875.09,32.6,0.02167,1e-05,2.56845]
[1780542879011,70.95,63862.06,32.6,0.02146,1e-05,2.54712]
[1780542879202,70.95,63862.06,32.6,0.02146,1e-05,2.54712]
[1780542880243,70.95,63863.06,32.6,0.02147,1e-05,2.54838]
[1780542885055,70.94,63876.06,32.6,0.02165,1e-05,2.56679]
[1780542890094,70.9,63882.62,32.6,0.02168,1e-05,2.57025]
[1780542891434,70.89,63886.16,32.6,0.02173,1e-05,2.57534]
[1780542896494,70.88,63879.5,32.6,0.02162,1e-05,2.56378]
[1780542899975,70.88,63888.68,32.6,0.02175,1e-05,2.57685]
[1780542903956,70.87,63885.74,32.6,0.02169,1e-05,2.57121]
[1780542904208,70.87,63901.54,32.6,0.02192,1e-05,2.595]
[1780542905215,70.87,63917.73,32.6,0.02217,2e-05,2.61984]
[1780542905278,70.87,63917.73,32.6,0.02217,2e-05,2.61984]
[1780542905862,70.87,63917.73,32.6,0.02217,2e-05,2.61984]
[1780542906222,70.87,63941.47,32.6,0.02253,2e-05,2.65658]
[1780542906446,70.87,63941.47,32.6,0.02253,2e-05,2.65658]
[1780542906837,70.87,63941.47,32.6,0.02253,2e-05,2.65658]
[1780542907232,70.87,63952.2,32.6,0.02269,2e-05,2.67317]
[1780542907381,70.87,63952.2,32.6,0.02269,2e-05,2.67317]
[1780542911415,70.86,63951.38,32.6,0.02266,2e-05,2.67049]
[1780542911428,70.86,63943.09,32.6,0.02253,2e-05,2.65711]
[1780542913097,70.86,63943.09,32.6,0.02253,2e-05,2.65711]
[1780542913111,70.86,63948.74,32.6,0.02262,2e-05,2.66591]
[1780542913688,70.86,63948.74,32.6,0.02262,2e-05,2.66591]
[1780542913920,70.86,63948.74,32.6,0.02262,2e-05,2.66591]
[1780542913962,70.86,63950.79,32.6,0.02265,2e-05,2.66911]
[1780542919329,70.86,63951.23,32.6,0.02266,2e-05,2.67008]
[1780542919835,70.86,63951.23,32.6,0.02266,2e-05,2.67008]
[1780542919876,70.86,63937.36,32.6,0.02245,2e-05,2.64847]
[1780542920515,70.86,63937.36,32.6,0.02245,2e-05,2.64847]
[1780542920519,70.86,63937.36,32.6,0.02245,2e-05,2.64847]
[1780542920953,70.86,63937.36,32.6,0.02245,2e-05,2.64847]
[1780542920988,70.86,63930.72,32.6,0.02234,2e-05,2.6382]
[1780542921680,70.86,63930.72,32.6,0.02234,2e-05,2.6382]
[1780542921686,70.83,63937.14,32.6,0.0224,2e-05,2.64419]
[1780542922728,70.83,63937.14,32.6,0.0224,2e-05,2.64419]
[1780542922779,70.83,63934.55,32.6,0.02237,2e-05,2.64054]
[1780542926198,70.83,63954.71,32.6,0.02267,2e-05,2.672]
[1780542929532,70.83,63952.42,32.6,0.02264,2e-05,2.66835]
[1780542929585,70.83,63952.42,32.6,0.02264,2e-05,2.66835]
[1780542929724,70.83,63952.42,32.6,0.02264,2e-05,2.66835]
[1780542929803,70.83,63944.04,32.6,0.02251,2e-05,2.65529]
[1780542931465,70.84,63941.46,32.6,0.02248,2e-05,2.65162]
[1780542932007,70.84,63946.79,32.6,0.02254,2e-05,2.65811]
[1780542934019,70.84,63958.12,32.6,0.02272,2e-05,2.6758]
[1780542934442,70.84,63964.67,32.6,0.02282,2e-05,2.68604]
[1780542937087,70.84,63973.89,32.6,0.02296,2e-05,2.70045]
[1780542937163,70.84,63973.89,32.6,0.02296,2e-05,2.70045]
[1780542937181,70.84,63967.74,32.6,0.02286,2e-05,2.69066]
[1780542937916,70.84,63967.74,32.6,0.02286,2e-05,2.69066]
[1780542938156,70.84,63967.74,32.6,0.02286,2e-05,2.69066]
[1780542938223,70.84,63970.49,32.6,0.02291,2e-05,2.69526]
[1780542938458,70.84,63970.49,32.6,0.02291,2e-05,2.69526]
[1780542939790,70.84,63967.96,32.6,0.02287,2e-05,2.69129]
[1780542942875,70.84,63970.79,32.6,0.02291,2e-05,2.69558]
[1780542943624,70.84,63967.89,32.6,0.02286,2e-05,2.69096]
[1780542946373,70.84,63963.94,32.6,0.0228,2e-05,2.68462]
[1780542947234,70.84,63963.94,32.6,0.0228,2e-05,2.68462]
[1780542947648,70.84,63962.4,32.6,0.02278,2e-05,2.68214]
[1780542947940,70.84,63962.4,32.6,0.02278,2e-05,2.68214]
[1780542948477,70.84,63961.98,32.6,0.02277,2e-05,2.68148]
[1780542949173,70.84,63961.98,32.6,0.02277,2e-05,2.68148]
[1780542952342,70.84,63955.58,32.6,0.02267,2e-05,2.67139]
[1780542954594,70.84,63959.36,32.6,0.02273,2e-05,2.67727]
[1780542955217,70.84,63959.36,32.6,0.02273,2e-05,2.67727]
[1780542955958,70.84,63960.61,32.6,0.02275,2e-05,2.67917]
[1780542956131,70.84,63960.61,32.6,0.02275,2e-05,2.67917]
[1780542957104,70.84,63960.89,32.6,0.02275,2e-05,2.67961]
[1780542957243,70.84,63948.75,32.6,0.02257,2e-05,2.66061]
[1780542957765,70.84,63948.75,32.6,0.02257,2e-05,2.66061]
[1780542957972,70.84,63948.75,32.6,0.02257,2e-05,2.66061]
[1780542958256,70.84,63948.75,32.6,0.02257,2e-05,2.66061]
[1780542958303,70.84,63942.88,32.6,0.02248,2e-05,2.65183]
[1780542959036,70.84,63942.88,32.6,0.02248,2e-05,2.65183]
[1780542959181,70.84,63939.72,32.6,0.02243,2e-05,2.64692]
[1780542960030,70.84,63939.72,32.6,0.02243,2e-05,2.64692]
[1780542960443,70.84,63942.52,32.6,0.02248,2e-05,2.6513]
[1780542960847,70.84,63945.38,32.6,0.02252,2e-05,2.6561]
[1780542961411,70.84,63945.38,32.6,0.02252,2e-05,2.6561]
[1780542962377,70.84,63939.55,32.6,0.02243,2e-05,2.64705]
[1780542962674,70.84,63931.74,32.6,0.02232,2e-05,2.63523]
[1780542965243,70.84,63927.03,32.6,0.02225,2e-05,2.62833]
[1780542965780,70.85,63925.13,32.6,0.02223,2e-05,2.62618]
[1780542966767,70.85,63932.72,32.6,0.02235,2e-05,2.63791]
[1780542967323,70.85,63932.72,32.6,0.02235,2e-05,2.63791]
[1780542967274,70.85,63928.63,32.6,0.02229,2e-05,2.63201]
[1780542968196,70.85,63928.63,32.6,0.02229,2e-05,2.63201]
[1780542968307,70.85,63927.69,32.6,0.02227,2e-05,2.63061]
[1780542968420,70.85,63927.69,32.6,0.02227,2e-05,2.63061]
[1780542968773,70.85,63927.69,32.6,0.02227,2e-05,2.63061]
[1780542968781,70.85,63927.69,32.6,0.02227,2e-05,2.63061]
[1780542968984,70.85,63920.29,32.6,0.02216,2e-05,2.6192]
[1780542971995,70.85,63915.58,32.6,0.02208,1e-05,2.61125]
[1780542972891,70.85,63921.57,32.6,0.02217,2e-05,2.62012]
[1780542972916,70.84,63923.83,32.6,0.0222,2e-05,2.62323]
[1780542973605,70.84,63923.83,32.6,0.0222,2e-05,2.62323]
[1780542974199,70.84,63923.93,32.6,0.02221,2e-05,2.62366]
[1780542976773,70.84,63911.73,32.6,0.02202,1e-05,2.60418]
[1780542978560,70.84,63910.32,32.6,0.02199,1e-05,2.60167]
[1780542978792,70.84,63919.73,32.6,0.02213,2e-05,2.61579]
[1780542979347,70.84,63919.73,32.6,0.02213,2e-05,2.61579]
[1780542979799,70.84,63919.5,32.6,0.02212,2e-05,2.6154]
[1780542980646,70.84,63919.5,32.6,0.02212,2e-05,2.6154]
[1780542980792,70.84,63919.5,32.6,0.02212,2e-05,2.6154]
[1780542981176,70.84,63919.5,32.6,0.02212,2e-05,2.6154]
[1780542981265,70.84,63911.47,32.6,0.02201,1e-05,2.60314]
[1780542981445,70.84,63911.47,32.6,0.02201,1e-05,2.60314]
[1780542981813,70.84,63933.31,32.6,0.02233,2e-05,2.63679]
[1780542983323,70.84,63933.31,32.6,0.02233,2e-05,2.63679]
[1780542983326,70.83,63958.2,32.6,0.02271,2e-05,2.67533]
[1780542985039,70.83,63959.17,32.6,0.02273,2e-05,2.67685]
[1780542985132,70.83,63959.25,32.6,0.02273,2e-05,2.67695]
[1780542985406,70.83,63959.25,32.6,0.02273,2e-05,2.67695]
[1780542986197,70.83,63959.25,32.6,0.02273,2e-05,2.67695]
[1780542988346,70.84,63963.61,32.6,0.0228,2e-05,2.68407]
[1780542987856,70.84,63976.12,32.6,0.02299,2e-05,2.70404]
[1780542988522,70.84,63976.12,32.6,0.02299,2e-05,2.70404]
[1780542989784,70.84,63974.45,32.6,0.02297,2e-05,2.70167]
[1780542992367,70.85,63971.14,32.6,0.02291,2e-05,2.69512]
[1780542994492,70.85,63988.7,32.6,0.02319,2e-05,2.72338]
[1780542994564,70.85,63988.7,32.6,0.02319,2e-05,2.72338]
[1780542995922,70.85,64002.68,32.6,0.02341,2e-05,2.74607]
[1780542996814,70.85,64002.68,32.6,0.02341,2e-05,2.74607]
[1780542999133,70.86,64004.5,32.6,0.02346,2e-05,2.75098]
[1780542999682,70.88,64005.81,32.6,0.0235,2e-05,2.75492]
[1780542999926,70.88,64005.81,32.6,0.0235,2e-05,2.75492]
[1780543000958,70.88,63993.46,32.6,0.02331,2e-05,2.7356]
[1780543002325,70.88,63993.46,32.6,0.02331,2e-05,2.7356]
[1780543002945,70.88,63982.28,32.6,0.02314,2e-05,2.71827]
[1780543002948,70.88,63982.28,32.6,0.02314,2e-05,2.71827]
[1780543002952,70.88,63982.28,32.6,0.02314,2e-05,2.71827]
[1780543002972,70.88,63971.64,32.6,0.02297,2e-05,2.70147]
[1780543004741,70.88,63968.08,32.6,0.02292,2e-05,2.69567]
[1780543005646,70.88,63966.1,32.6,0.02288,2e-05,2.69238]
[1780543006235,70.88,63966.1,32.6,0.02288,2e-05,2.69238]
[1780543006966,70.88,63959.62,32.6,0.02278,2e-05,2.6819]
[1780543008682,70.88,63962.58,32.6,0.02282,2e-05,2.6864]
[1780543008699,70.88,63962.58,32.6,0.02282,2e-05,2.6864]
[1780543008937,70.88,63962.58,32.6,0.02282,2e-05,2.6864]
[1780543009019,70.87,63964.89,32.6,0.02286,2e-05,2.68989]
[1780543012038,70.87,63979.2,32.6,0.02308,2e-05,2.7123]
[1780543014052,70.87,63996.38,32.6,0.02335,2e-05,2.73941]
[1780543014452,70.87,63996.38,32.6,0.02335,2e-05,2.73941]
[1780543015300,70.87,63996.38,32.6,0.02335,2e-05,2.73941]
[1780543015060,70.87,64000.16,32.6,0.0234,2e-05,2.74533]
[1780543018071,70.88,64004.95,32.6,0.02348,2e-05,2.75337]
[1780543018123,70.89,64007.25,32.6,0.02354,2e-05,2.75893]
[1780543018636,70.89,64007.25,32.6,0.02354,2e-05,2.75893]
[1780543019282,70.89,64007.25,32.6,0.02354,2e-05,2.75893]
[1780543019304,70.88,64009.86,32.6,0.02357,2e-05,2.76159]
[1780543022073,70.88,64012.53,32.6,0.02361,2e-05,2.76622]
[1780543022396,70.88,64012.53,32.6,0.02361,2e-05,2.76622]
[1780543025189,70.88,64004.31,32.6,0.02349,2e-05,2.75358]
[1780543025355,70.88,64004.31,32.6,0.02349,2e-05,2.75358]
[1780543025726,70.88,64006.63,32.6,0.02352,2e-05,2.75747]
[1780543026154,70.88,64006.63,32.6,0.02352,2e-05,2.75747]
[1780543026306,70.88,64006.63,32.6,0.02352,2e-05,2.75747]
[1780543027326,70.89,64011.97,32.6,0.02361,2e-05,2.7662]
[1780543028968,70.89,64015.11,32.6,0.02366,2e-05,2.77157]
[1780543029206,70.89,64020.11,32.6,0.02375,2e-05,2.77978]
[1780543030959,70.89,64018.45,32.6,0.02372,2e-05,2.77693]
[1780543033587,70.88,64016.49,32.6,0.02368,2e-05,2.7732]
[1780543034213,70.88,64016.49,32.6,0.02368,2e-05,2.7732]
[1780543039484,70.88,64014.52,32.6,0.02364,2e-05,2.76896]
[1780543043493,70.87,64013.04,32.6,0.02361,2e-05,2.76587]
[1780543047851,70.87,63998.63,32.6,0.02337,2e-05,2.74218]
[1780543048212,70.87,63998.63,32.6,0.02337,2e-05,2.74218]
[1780543048360,70.87,64011.17,32.6,0.02357,2e-05,2.76206]
[1780543049373,70.87,64029.34,32.6,0.02386,2e-05,2.79114]
[1780543049670,70.87,64029.34,32.6,0.02386,2e-05,2.79114]
[1780543049852,70.87,64029.34,32.6,0.02386,2e-05,2.79114]
[1780543050361,70.87,64029.34,32.6,0.02386,2e-05,2.79114]
[1780543051732,70.87,64042.71,32.6,0.02406,2e-05,2.81084]
[1780543052411,70.87,64042.71,32.6,0.02406,2e-05,2.81084]
[1780543052463,70.87,64044.42,32.6,0.02408,2e-05,2.81346]
[1780543053172,70.87,64044.42,32.6,0.02408,2e-05,2.81346]
[1780543054471,70.87,64044.48,32.6,0.02408,2e-05,2.81356]
[1780543057163,70.86,64043.48,32.6,0.02406,2e-05,2.81096]
[1780543059198,70.86,64046.33,32.6,0.0241,2e-05,2.81534]
[1780543062551,70.85,64044.46,32.6,0.02406,2e-05,2.81156]
[1780543062649,70.85,64052.59,32.6,0.02419,2e-05,2.82453]
[1780543063472,70.85,64057.45,32.6,0.02427,2e-05,2.83245]
[1780543064709,70.85,64056.75,32.6,0.02426,2e-05,2.83112]
[1780543065466,70.85,64056.75,32.6,0.02426,2e-05,2.83112]
[1780543065927,70.85,64054.07,32.6,0.02421,2e-05,2.82681]
[1780543066164,70.85,64054.07,32.6,0.02421,2e-05,2.82681]
[1780543066493,70.85,64051.68,32.6,0.02418,2e-05,2.82299]
[1780543070521,70.85,64035.68,32.6,0.02391,2e-05,2.79604]
[1780543072535,70.84,64020.59,32.6,0.02366,2e-05,2.77133]
[1780543074608,70.84,64016.46,32.6,0.0236,2e-05,2.76453]
[1780543074700,70.84,64016.46,32.6,0.0236,2e-05,2.76453]
[1780543074769,70.84,64012.62,32.6,0.02353,2e-05,2.75822]
[1780543075570,70.84,64012.62,32.6,0.02353,2e-05,2.75822]
[1780543076195,70.84,64012.62,32.6,0.02353,2e-05,2.75822]
[1780543077353,70.84,64019.37,32.6,0.02364,2e-05,2.76938]
[1780543077526,70.84,64019.37,32.6,0.02364,2e-05,2.76938]
[1780543077380,70.85,64011.65,32.6,0.02352,2e-05,2.7572]
[1780543077844,70.85,64011.65,32.6,0.02352,2e-05,2.7572]
[1780543077898,70.85,63997.16,32.6,0.0233,2e-05,2.73409]
[1780543078800,70.85,63997.16,32.6,0.0233,2e-05,2.73409]
[1780543078816,70.85,63987.04,32.6,0.02314,2e-05,2.71826]
[1780543079639,70.85,63987.04,32.6,0.02314,2e-05,2.71826]
[1780543079750,70.85,63983.39,32.6,0.02308,2e-05,2.71241]
[1780543081024,70.85,63983.39,32.6,0.02308,2e-05,2.71241]
[1780543081157,70.85,63983.39,32.6,0.02308,2e-05,2.71241]
[1780543081227,70.84,63982.46,32.6,0.02306,2e-05,2.70991]
[1780543081877,70.84,63982.46,32.6,0.02306,2e-05,2.70991]
[1780543081996,70.84,63982.99,32.6,0.02307,2e-05,2.71075]
[1780543084509,70.84,63978.88,32.6,0.023,2e-05,2.70419]
[1780543084659,70.84,63975.3,32.6,0.02294,2e-05,2.69805]
[1780543084719,70.84,63975.3,32.6,0.02294,2e-05,2.69805]
[1780543085259,70.84,63975.3,32.6,0.02294,2e-05,2.69805]
[1780543085494,70.84,63975.3,32.6,0.02294,2e-05,2.69805]
[1780543085360,70.83,63984.96,32.6,0.02309,2e-05,2.7128]
[1780543085772,70.83,63984.96,32.6,0.02309,2e-05,2.7128]
[1780543086327,70.83,63984.96,32.6,0.02309,2e-05,2.7128]
[1780543087803,70.83,63977.09,32.6,0.02297,2e-05,2.70057]
[1780543087820,70.83,63977.09,32.6,0.02297,2e-05,2.70057]
[1780543089342,70.83,63970.95,32.6,0.02287,2e-05,2.69074]
[1780543089428,70.83,63970.78,32.6,0.02286,2e-05,2.69018]
[1780543089612,70.83,63970.78,32.6,0.02286,2e-05,2.69018]
[1780543089632,70.83,63970.78,32.6,0.02286,2e-05,2.69018]
[1780543090227,70.83,63970.78,32.6,0.02286,2e-05,2.69018]
[1780543090937,70.83,63972.87,32.6,0.0229,2e-05,2.69343]
[1780543095892,70.82,63966.91,32.6,0.02279,2e-05,2.68222]
[1780543096186,70.82,63966.91,32.6,0.02279,2e-05,2.68222]
[1780543096317,70.82,63966.91,32.6,0.02279,2e-05,2.68222]
[1780543096330,70.81,63964.19,32.6,0.02273,2e-05,2.67703]
[1780543097092,70.81,63964.19,32.6,0.02273,2e-05,2.67703]
[1780543097137,70.82,63977.27,32.6,0.02294,2e-05,2.69786]
[1780543098527,70.82,63977.27,32.6,0.02294,2e-05,2.69786]
[1780543099323,70.82,63975.59,32.6,0.02291,2e-05,2.69521]
[1780543099358,70.82,63973.63,32.6,0.02288,2e-05,2.69238]
[1780543104886,70.81,63962.29,32.6,0.0227,2e-05,2.67388]
[1780543105893,70.81,63974.11,32.6,0.02288,2e-05,2.6923]
[1780543107253,70.81,63974.11,32.6,0.02288,2e-05,2.6923]
[1780543107336,70.81,63973.86,32.6,0.02288,2e-05,2.69164]
[1780543108234,70.81,63973.86,32.6,0.02288,2e-05,2.69164]
[1780543108433,70.81,63973.86,32.6,0.02288,2e-05,2.69164]
[1780543108485,70.81,63975.93,32.6,0.02291,2e-05,2.69485]
[1780543108665,70.81,63975.93,32.6,0.02291,2e-05,2.69485]
[1780543109278,70.81,63975.93,32.6,0.02291,2e-05,2.69485]
[1780543109359,70.81,63987.3,32.6,0.02309,2e-05,2.71308]
[1780543111147,70.81,63990.8,32.6,0.02314,2e-05,2.71862]
[1780543111177,70.81,63988.93,32.6,0.02309,2e-05,2.71331]
[1780543114472,70.81,63979.18,32.6,0.02294,2e-05,2.69773]
[1780543114509,70.81,63990.16,32.6,0.02311,2e-05,2.71474]
[1780543115685,70.81,63988.41,32.6,0.02308,2e-05,2.71197]
[1780543115964,70.81,63983.0,32.6,0.023,2e-05,2.70334]
[1780543118985,70.8,63966.79,32.6,0.02274,2e-05,2.67735]
[1780543123615,70.8,63963.81,32.6,0.02269,2e-05,2.6723]
[1780543124286,70.8,63964.04,32.6,0.02269,2e-05,2.67255]
[1780543125992,70.8,63964.11,32.6,0.02269,2e-05,2.67253]
[1780543126510,70.8,63964.11,32.6,0.02269,2e-05,2.67253]
[1780543126548,70.8,63963.08,32.6,0.02267,2e-05,2.67068]
[1780543126756,70.8,63963.08,32.6,0.02267,2e-05,2.67068]
[1780543127041,70.8,63956.32,32.6,0.02257,2e-05,2.66012]
[1780543131066,70.8,63949.96,32.6,0.02247,2e-05,2.64993]
[1780543131473,70.8,63949.96,32.6,0.02247,2e-05,2.64993]
[1780543131559,70.79,63944.97,32.6,0.02239,2e-05,2.64203]
[1780543132389,70.79,63944.97,32.6,0.02239,2e-05,2.64203]
[1780543132460,70.79,63934.97,32.6,0.02224,2e-05,2.62615]
[1780543135558,70.79,63933.32,32.6,0.02221,2e-05,2.62352]
[1780543144023,70.79,63923.75,32.6,0.02207,1e-05,2.60864]
[1780543144139,70.79,63923.75,32.6,0.02207,1e-05,2.60864]
[1780543145298,70.79,63919.22,32.6,0.022,1e-05,2.60167]
[1780543145393,70.79,63928.52,32.6,0.02214,2e-05,2.61596]
[1780543145863,70.79,63928.52,32.6,0.02214,2e-05,2.61596]
[1780543146190,70.79,63934.9,32.6,0.02224,2e-05,2.6258]
[1780543147155,70.79,63934.9,32.6,0.02224,2e-05,2.6258]
[1780543147541,70.79,63934.9,32.6,0.02224,2e-05,2.6258]
[1780543147631,70.79,63934.84,32.6,0.02224,2e-05,2.62586]
[1780543149009,70.79,63933.32,32.6,0.02221,2e-05,2.62314]
[1780543149442,70.79,63935.61,32.6,0.02224,2e-05,2.6263]
[1780543153353,70.79,63931.78,32.6,0.02218,2e-05,2.62028]
[1780543153441,70.79,63932.96,32.6,0.0222,2e-05,2.62206]
[1780543154086,70.79,63932.96,32.6,0.0222,2e-05,2.62206]
[1780543154246,70.78,63933.12,32.6,0.0222,2e-05,2.62194]
[1780543157635,70.78,63936.34,32.6,0.02225,2e-05,2.62684]
[1780543158142,70.78,63935.64,32.6,0.02223,2e-05,2.62571]
[1780543161881,70.78,63935.79,32.6,0.02223,2e-05,2.62548]
[1780543162310,70.78,63936.98,32.6,0.02225,2e-05,2.62695]
[1780543163165,70.78,63936.98,32.6,0.02225,2e-05,2.62695]
[1780543163317,70.77,63932.41,32.6,0.02217,2e-05,2.61952]
[1780543168352,70.77,63937.51,32.6,0.02225,2e-05,2.62722]
[1780543173388,70.77,63937.81,32.6,0.02223,2e-05,2.62534]
[1780543176272,70.77,63933.44,32.6,0.02217,2e-05,2.61853]
[1780543176411,70.77,63933.08,32.6,0.02216,2e-05,2.61794]
[1780543176999,70.77,63933.08,32.6,0.02216,2e-05,2.61794]
[1780543177418,70.77,63933.02,32.6,0.02216,2e-05,2.61749]
[1780543179348,70.77,63933.07,32.6,0.02216,2e-05,2.61754]
[1780543179432,70.77,63945.54,32.6,0.02235,2e-05,2.63679]
[1780543180225,70.77,63945.54,32.6,0.02235,2e-05,2.63679]
[1780543180439,70.77,63956.7,32.6,0.02252,2e-05,2.65413]
[1780543182972,70.77,63962.43,32.6,0.0226,2e-05,2.66271]
[1780543183460,70.76,63962.17,32.6,0.02259,2e-05,2.66187]
[1780543188495,70.75,63965.05,32.6,0.02261,2e-05,2.6642]
[1780543189428,70.75,63965.05,32.6,0.02261,2e-05,2.6642]
[1780543189502,70.75,63966.1,32.6,0.02262,2e-05,2.66541]
[1780543191517,70.75,63981.15,32.6,0.02285,2e-05,2.68879]
[1780543192060,70.75,63981.15,32.6,0.02285,2e-05,2.68879]
[1780543192237,70.75,63981.15,32.6,0.02285,2e-05,2.68879]
[1780543192523,70.74,63993.53,32.6,0.02304,2e-05,2.70816]
[1780543193061,70.74,63993.53,32.6,0.02304,2e-05,2.70816]
[1780543193530,70.74,63995.05,32.6,0.02307,2e-05,2.71039]
[1780543193799,70.74,63995.05,32.6,0.02307,2e-05,2.71039]
[1780543194537,70.74,64002.81,32.6,0.02319,2e-05,2.72251]
[1780543195901,70.74,64006.42,32.6,0.02324,2e-05,2.72804]
[1780543196463,70.74,64006.42,32.6,0.02324,2e-05,2.72804]
[1780543197551,70.74,64008.2,32.6,0.02327,2e-05,2.73078]
[1780543202698,70.73,64004.08,32.6,0.02319,2e-05,2.7232]
[1780543202607,70.73,63984.25,32.6,0.02288,2e-05,2.69165]
[1780543202996,70.73,63984.25,32.6,0.02288,2e-05,2.69165]
[1780543203609,70.73,63958.26,32.6,0.02248,2e-05,2.65082]
[1780543204168,70.73,63958.26,32.6,0.02248,2e-05,2.65082]
[1780543204215,70.73,63958.26,32.6,0.02248,2e-05,2.65082]
[1780543204231,70.73,63958.26,32.6,0.02248,2e-05,2.65082]
[1780543204681,70.73,63940.21,32.6,0.02221,2e-05,2.62283]
[1780543205562,70.73,63940.21,32.6,0.02221,2e-05,2.62283]
[1780543205838,70.73,63945.96,32.6,0.02229,2e-05,2.63097]
[1780543206120,70.73,63945.96,32.6,0.02229,2e-05,2.63097]
[1780543206197,70.73,63945.96,32.6,0.02229,2e-05,2.63097]
[1780543206798,70.73,63942.46,32.6,0.02223,2e-05,2.62548]
[1780543209204,70.73,63940.94,32.6,0.02221,2e-05,2.62306]
[1780543209324,70.73,63940.94,32.6,0.02221,2e-05,2.62306]
[1780543209529,70.73,63940.94,32.6,0.02221,2e-05,2.62306]
[1780543209659,70.73,63942.12,32.6,0.02223,2e-05,2.62485]
[1780543214694,70.71,63939.12,32.6,0.02216,2e-05,2.61844]
[1780543214942,70.71,63939.12,32.6,0.02216,2e-05,2.61844]
[1780543219593,70.65,63932.15,32.6,0.02196,1e-05,2.59758]
[1780543219729,70.63,63931.09,32.6,0.02191,1e-05,2.59289]
[1780543223999,70.63,63937.6,32.6,0.02202,1e-05,2.60379]
[1780543224094,70.63,63937.42,32.6,0.02202,1e-05,2.60352]
[1780543224759,70.63,63937.42,32.6,0.02202,1e-05,2.60352]
[1780543224764,70.61,63936.44,32.6,0.02197,1e-05,2.59885]
[1780543229684,70.61,63937.33,32.6,0.02198,1e-05,2.60027]
[1780543230249,70.61,63937.99,32.6,0.02199,1e-05,2.6013]
[1780543233015,70.59,63944.97,32.6,0.02205,2e-05,2.60689]
[1780543233059,70.59,63938.24,32.6,0.02195,1e-05,2.59656]
[1780543233861,70.59,63938.24,32.6,0.02195,1e-05,2.59656]
[1780543233922,70.57,63933.59,32.6,0.02185,1e-05,2.5864]
[1780543239869,70.58,63943.4,32.6,0.022,2e-05,2.60227]
[1780543245249,70.58,63932.29,32.6,0.02184,1e-05,2.58568]
[1780543247353,70.59,63920.06,32.6,0.02167,1e-05,2.56755]
[1780543247907,70.59,63920.06,32.6,0.02167,1e-05,2.56755]
[1780543248275,70.59,63920.06,32.6,0.02167,1e-05,2.56755]
[1780543249447,70.59,63905.19,32.6,0.02145,1e-05,2.54504]
[1780543251034,70.59,63888.96,32.6,0.02121,1e-05,2.52057]
[1780543253130,70.59,63909.91,32.6,0.02152,1e-05,2.55244]
[1780543253982,70.59,63909.91,32.6,0.02152,1e-05,2.55244]
[1780543253993,70.59,63918.53,32.6,0.02165,1e-05,2.56579]
[1780543256042,70.57,63916.04,32.6,0.02159,1e-05,2.5595]
[1780543256100,70.57,63912.11,32.6,0.02153,1e-05,2.5533]
[1780543256795,70.57,63912.11,32.6,0.02153,1e-05,2.5533]
[1780543259864,70.57,63911.46,32.6,0.02152,1e-05,2.55261]
[1780543263174,70.58,63913.63,32.6,0.02156,1e-05,2.5562]
[1780543263615,70.58,63913.63,32.6,0.02156,1e-05,2.5562]
[1780543264234,70.58,63915.28,32.6,0.02158,1e-05,2.5588]
[1780543264303,70.58,63925.02,32.6,0.02172,1e-05,2.57339]
[1780543266341,70.56,63924.47,32.6,0.02169,1e-05,2.56994]
[1780543266442,70.54,63931.7,32.6,0.02177,1e-05,2.57843]
[1780543267250,70.54,63931.7,32.6,0.02177,1e-05,2.57843]
[1780543267264,70.54,63931.7,32.6,0.02177,1e-05,2.57843]
[1780543267354,70.55,63937.67,32.6,0.02186,1e-05,2.58812]
[1780543268981,70.53,63926.42,32.6,0.02167,1e-05,2.56807]
[1780543269120,70.51,63914.58,32.6,0.02147,1e-05,2.54758]
[1780543270047,70.51,63914.58,32.6,0.02147,1e-05,2.54758]
[1780543270374,70.51,63914.58,32.6,0.02147,1e-05,2.54758]
[1780543270442,70.51,63901.34,32.6,0.02128,1e-05,2.52768]
[1780543273090,70.51,63896.01,32.6,0.0212,1e-05,2.51995]
[1780543273390,70.51,63896.01,32.6,0.0212,1e-05,2.51995]
[1780543274405,70.51,63892.68,32.6,0.02115,1e-05,2.51511]
[1780543274488,70.52,63865.49,32.6,0.02078,1e-05,2.47615]
[1780543275886,70.54,63856.87,32.6,0.02068,1e-05,2.46567]
[1780543276245,70.54,63856.87,32.6,0.02068,1e-05,2.46567]
[1780543276454,70.54,63856.87,32.6,0.02068,1e-05,2.46567]
[1780543277292,70.54,63855.12,32.6,0.02066,1e-05,2.46332]
[1780543277304,70.54,63855.12,32.6,0.02066,1e-05,2.46332]
[1780543277682,70.54,63855.12,32.6,0.02066,1e-05,2.46332]
[1780543278653,70.54,63856.3,32.6,0.02067,1e-05,2.46524]
[1780543279318,70.54,63855.71,32.6,0.02067,1e-05,2.46462]
[1780543279698,70.54,63855.71,32.6,0.02067,1e-05,2.46462]
[1780543279780,70.55,63853.96,32.6,0.02065,1e-05,2.46228]
[1780543280208,70.55,63853.96,32.6,0.02065,1e-05,2.46228]
[1780543280266,70.55,63849.99,32.6,0.02059,1e-05,2.45642]
[1780543281003,70.55,63849.99,32.6,0.02059,1e-05,2.45642]
[1780543281210,70.55,63852.01,32.6,0.02062,1e-05,2.45966]
[1780543282833,70.55,63851.75,32.6,0.02062,1e-05,2.45921]
[1780543283224,70.55,63851.49,32.6,0.02061,1e-05,2.45876]
[1780543284799,70.55,63851.49,32.6,0.02061,1e-05,2.45876]
[1780543284806,70.55,63853.19,32.6,0.02064,1e-05,2.46177]
[1780543286093,70.55,63855.65,32.6,0.02068,1e-05,2.46541]
[1780543286245,70.55,63850.77,32.6,0.02061,1e-05,2.45812]
[1780543288516,70.55,63845.86,32.6,0.02054,1e-05,2.45114]
[1780543290636,70.56,63841.17,32.6,0.02048,1e-05,2.44478]
[1780543293936,70.62,63837.2,32.6,0.02049,1e-05,2.44601]
[1780543294210,70.62,63837.2,32.6,0.02049,1e-05,2.44601]
[1780543294302,70.62,63837.58,32.6,0.0205,1e-05,2.44684]
[1780543294850,70.62,63837.58,32.6,0.0205,1e-05,2.44684]
[1780543295309,70.62,63837.7,32.6,0.0205,1e-05,2.44655]
[1780543296101,70.62,63837.7,32.6,0.0205,1e-05,2.44655]
[1780543296211,70.62,63837.7,32.6,0.0205,1e-05,2.44655]
[1780543296316,70.62,63848.88,32.6,0.02066,1e-05,2.46329]
[1780543300568,70.6,63854.93,32.6,0.02073,1e-05,2.47043]
[1780543300608,70.6,63847.49,32.6,0.02062,1e-05,2.45858]
[1780543302963,70.6,63854.85,32.6,0.02072,1e-05,2.46964]
[1780543303372,70.62,63856.57,32.6,0.02077,1e-05,2.47453]
[1780543304970,70.61,63852.64,32.6,0.0207,1e-05,2.46779]
[1780543305385,70.6,63852.59,32.6,0.0207,1e-05,2.46691]
[1780543306826,70.6,63852.59,32.6,0.0207,1e-05,2.46691]
[1780543306837,70.64,63852.86,32.6,0.02075,1e-05,2.47205]
[1780543307515,70.64,63852.86,32.6,0.02075,1e-05,2.47205]
[1780543307596,70.64,63853.4,32.6,0.02075,1e-05,2.47285]
[1780543309442,70.64,63872.2,32.6,0.02104,1e-05,2.50207]
[1780543310264,70.64,63872.2,32.6,0.02104,1e-05,2.50207]
[1780543310427,70.66,63886.38,32.6,0.02126,1e-05,2.52545]
[1780543311239,70.66,63886.38,32.6,0.02126,1e-05,2.52545]
[1780543313209,70.63,63885.08,32.6,0.02121,1e-05,2.5198]
[1780543313450,70.62,63879.06,32.6,0.0211,1e-05,2.50909]
[1780543314676,70.62,63879.06,32.6,0.0211,1e-05,2.50909]
[1780543318892,70.68,63873.08,32.6,0.0211,1e-05,2.5084]
[1780543321095,70.7,63868.24,32.6,0.02106,1e-05,2.5044]
[1780543321506,70.71,63866.32,32.6,0.02105,1e-05,2.50331]
[1780543322974,70.7,63863.41,32.6,0.021,1e-05,2.4975]
[1780543323534,70.69,63863.73,32.6,0.02099,1e-05,2.49659]
[1780543324625,70.69,63863.73,32.6,0.02099,1e-05,2.49659]
[1780543324726,70.71,63859.27,32.6,0.02094,1e-05,2.49186]
[1780543329803,70.69,63852.41,32.6,0.02083,1e-05,2.48004]
[1780543330215,70.69,63857.89,32.6,0.02089,1e-05,2.48705]
[1780543330583,70.68,63859.24,32.6,0.0209,1e-05,2.48805]
[1780543330893,70.68,63859.24,32.6,0.0209,1e-05,2.48805]
[1780543331590,70.69,63853.54,32.6,0.02084,1e-05,2.48165]
[1780543333610,70.68,63837.96,32.6,0.0206,1e-05,2.45639]
[1780543335309,70.67,63831.08,32.6,0.02049,1e-05,2.44546]
[1780543335624,70.67,63823.46,32.6,0.02038,1e-05,2.43369]
[1780543337380,70.69,63828.19,32.6,0.02047,1e-05,2.44337]
[1780543337638,70.71,63830.41,32.6,0.02053,1e-05,2.4495]
[1780543342673,70.69,63821.9,32.6,0.02039,1e-05,2.43469]
[1780543343999,70.69,63823.24,32.6,0.0204,1e-05,2.43633]
[1780543344485,70.69,63823.24,32.6,0.0204,1e-05,2.43633]
[1780543345681,70.69,63823.62,32.6,0.02041,1e-05,2.43661]
[1780543345778,70.68,63824.18,32.6,0.02041,1e-05,2.43683]
[1780543348836,70.7,63824.95,32.6,0.02045,1e-05,2.44082]
[1780543349722,70.74,63826.46,32.6,0.02052,1e-05,2.44808]
[1780543351446,70.73,63826.57,32.6,0.02052,1e-05,2.44771]
[1780543351736,70.73,63830.99,32.6,0.02056,1e-05,2.45215]
[1780543352761,70.73,63830.99,32.6,0.02056,1e-05,2.45215]
[1780543352837,70.77,63834.09,32.6,0.02066,1e-05,2.4619]
[1780543355219,70.76,63843.78,32.6,0.02079,1e-05,2.47543]
[1780543355776,70.76,63848.61,32.6,0.02085,1e-05,2.48184]
[1780543356780,70.77,63868.72,32.6,0.02116,1e-05,2.514]
[1780543357110,70.77,63868.72,32.6,0.02116,1e-05,2.514]
[1780543357785,70.76,63868.89,32.6,0.02115,1e-05,2.5128]
[1780543362822,70.71,63870.69,32.6,0.02109,1e-05,2.5073]
[1780543362998,70.71,63870.69,32.6,0.02109,1e-05,2.5073]
[1780543363829,70.72,63869.33,32.6,0.02109,1e-05,2.50695]
[1780543364302,70.72,63869.33,32.6,0.02109,1e-05,2.50695]
[1780543364835,70.71,63872.52,32.6,0.02112,1e-05,2.51019]
[1780543365834,70.71,63872.52,32.6,0.02112,1e-05,2.51019]
[1780543365843,70.7,63866.63,32.6,0.02102,1e-05,2.49983]
[1780543369354,70.72,63874.73,32.6,0.02117,1e-05,2.51551]
[1780543369876,70.71,63874.7,32.6,0.02116,1e-05,2.51381]
[1780543370081,70.71,63874.7,32.6,0.02116,1e-05,2.51381]
[1780543370883,70.72,63871.66,32.6,0.02113,1e-05,2.51085]
[1780543373427,70.74,63871.12,32.6,0.02115,1e-05,2.51331]
[1780543378939,70.8,63874.01,32.6,0.02128,1e-05,2.52641]
[1780543382073,70.82,63875.48,32.6,0.02133,1e-05,2.5313]
[1780543382466,70.82,63875.48,32.6,0.02133,1e-05,2.5313]
[1780543382532,70.83,63889.58,32.6,0.02155,1e-05,2.55382]
[1780543383015,70.83,63889.58,32.6,0.02155,1e-05,2.55382]
[1780543383533,70.83,63889.58,32.6,0.02155,1e-05,2.55382]
[1780543383716,70.83,63889.58,32.6,0.02155,1e-05,2.55382]
[1780543383721,70.83,63922.32,32.6,0.02204,1e-05,2.60459]
[1780543384833,70.83,63922.32,32.6,0.02204,1e-05,2.60459]
[1780543384926,70.83,63929.58,32.6,0.02215,2e-05,2.61577]
[1780543385442,70.83,63929.58,32.6,0.02215,2e-05,2.61577]
[1780543386404,70.83,63929.55,32.6,0.02215,2e-05,2.61573]
[1780543386617,70.86,63930.54,32.6,0.02221,2e-05,2.62109]
[1780543387178,70.86,63930.54,32.6,0.02221,2e-05,2.62109]
[1780543387490,70.86,63930.54,32.6,0.02221,2e-05,2.62109]
[1780543388793,70.86,63929.85,32.6,0.0222,2e-05,2.62]
[1780543388856,70.86,63933.79,32.6,0.02226,2e-05,2.62605]
[1780543389730,70.86,63933.79,32.6,0.02226,2e-05,2.62605]
[1780543389751,70.86,63933.63,32.6,0.02225,2e-05,2.62545]
[1780543393301,70.85,63925.5,32.6,0.02212,2e-05,2.61253]
[1780543393738,70.85,63925.5,32.6,0.02212,2e-05,2.61253]
[1780543395549,70.85,63924.04,32.6,0.0221,2e-05,2.61026]
[1780543395826,70.85,63924.04,32.6,0.0221,2e-05,2.61026]
[1780543395831,70.85,63924.17,32.6,0.0221,2e-05,2.61045]
[1780543397163,70.85,63932.48,32.6,0.02223,2e-05,2.62324]
[1780543397763,70.85,63933.26,32.6,0.02224,2e-05,2.62409]
[1780543403137,70.85,63918.04,32.6,0.02201,1e-05,2.6005]
[1780543406166,70.85,63905.67,32.6,0.02182,1e-05,2.58174]
[1780543407139,70.85,63905.67,32.6,0.02182,1e-05,2.58174]
[1780543407763,70.85,63905.67,32.6,0.02182,1e-05,2.58174]
[1780543407786,70.85,63905.67,32.6,0.02182,1e-05,2.58174]
[1780543407788,70.85,63911.3,32.6,0.02191,1e-05,2.59038]
[1780543408501,70.85,63911.3,32.6,0.02191,1e-05,2.59038]
[1780543408509,70.85,63912.02,32.6,0.02192,1e-05,2.59151]
[1780543414260,70.85,63910.78,32.6,0.02188,1e-05,2.58773]
[1780543414503,70.85,63910.78,32.6,0.02188,1e-05,2.58773]
[1780543414615,70.85,63910.78,32.6,0.02188,1e-05,2.58773]
[1780543420265,70.85,63904.18,32.6,0.02179,1e-05,2.57785]
[1780543421280,70.85,63891.17,32.6,0.0216,1e-05,2.55814]
[1780543423157,70.86,63895.14,32.6,0.02166,1e-05,2.56495]
[1780543423288,70.86,63900.75,32.6,0.02175,1e-05,2.57414]
[1780543425435,70.85,63902.56,32.6,0.02175,1e-05,2.57416]
[1780543425437,70.85,63902.56,32.6,0.02175,1e-05,2.57416]
[1780543425493,70.83,63896.94,32.6,0.02164,1e-05,2.56292]
[1780543427772,70.83,63890.62,32.6,0.02156,1e-05,2.55407]
[1780543427799,70.84,63894.92,32.6,0.02163,1e-05,2.56146]
[1780543430838,70.81,63900.82,32.6,0.02166,1e-05,2.56537]
[1780543430922,70.81,63900.82,32.6,0.02166,1e-05,2.56537]
[1780543430914,70.79,63900.88,32.6,0.02164,1e-05,2.56293]
[1780543431538,70.79,63900.88,32.6,0.02164,1e-05,2.56293]
[1780543433007,70.78,63909.3,32.6,0.02175,1e-05,2.57391]
[1780543433645,70.78,63909.3,32.6,0.02175,1e-05,2.57391]
[1780543435916,70.78,63908.32,32.6,0.02174,1e-05,2.57356]
[1780543442703,70.81,63898.95,32.6,0.02165,1e-05,2.56375]
[1780543444749,70.82,63893.72,32.6,0.02159,1e-05,2.55722]
[1780543445452,70.84,63870.71,32.6,0.02127,1e-05,2.52438]
[1780543449549,70.86,63867.4,32.6,0.02125,1e-05,2.52246]
[1780543449858,70.86,63868.58,32.6,0.02128,1e-05,2.52559]
[1780543450475,70.86,63868.58,32.6,0.02128,1e-05,2.52559]
[1780543450487,70.85,63864.06,32.6,0.0212,1e-05,2.5169]
[1780543451054,70.85,63864.06,32.6,0.0212,1e-05,2.5169]
[1780543453524,70.87,63853.89,32.6,0.02108,1e-05,2.50476]
[1780543453982,70.87,63853.89,32.6,0.02108,1e-05,2.50476]
[1780543454517,70.89,63854.91,32.6,0.02113,1e-05,2.50955]
[1780543458606,70.86,63857.11,32.6,0.02111,1e-05,2.50786]
[1780543458631,70.85,63849.26,32.6,0.02098,1e-05,2.49459]
[1780543461567,70.89,63835.3,32.6,0.02084,1e-05,2.47968]
[1780543462747,70.89,63835.3,32.6,0.02084,1e-05,2.47968]
[1780543463189,70.9,63835.01,32.6,0.02085,1e-05,2.48132]
[1780543468071,70.97,63829.29,32.6,0.02087,1e-05,2.48301]
[1780543468631,70.97,63829.29,32.6,0.02087,1e-05,2.48301]
[1780543473404,71.04,63819.75,32.6,0.02082,1e-05,2.4767]
[1780543473653,71.05,63824.8,32.6,0.02091,1e-05,2.48621]
[1780543476710,71.03,63822.55,32.6,0.02085,1e-05,2.4803]
[1780543476773,71.03,63821.88,32.6,0.02083,1e-05,2.47811]
[1780543478351,71.04,63824.14,32.6,0.02088,1e-05,2.48348]
[1780543478688,71.05,63825.05,32.6,0.02091,1e-05,2.48675]
[1780543480857,71.04,63824.72,32.6,0.0209,1e-05,2.48494]
[1780543480879,71.03,63824.1,32.6,0.02088,1e-05,2.48274]
[1780543482851,71.05,63825.56,32.6,0.02092,1e-05,2.48684]
[1780543482926,71.06,63827.59,32.6,0.02096,1e-05,2.49171]
[1780543484732,71.04,63839.55,32.6,0.02111,1e-05,2.50661]
[1780543488542,71.02,63842.25,32.6,0.02111,1e-05,2.507]
[1780543488760,71.01,63842.51,32.6,0.0211,1e-05,2.50573]
[1780543490202,71.01,63844.55,32.6,0.02113,1e-05,2.50892]
[1780543490774,71.01,63845.23,32.6,0.02114,1e-05,2.51009]
[1780543495809,70.96,63843.81,32.6,0.02105,1e-05,2.50107]
[1780543497975,70.96,63832.77,32.6,0.02089,1e-05,2.48454]
[1780543497995,70.95,63831.63,32.6,0.02086,1e-05,2.48158]
[1780543499356,70.94,63833.29,32.6,0.02087,1e-05,2.48282]
[1780543499836,70.95,63834.44,32.6,0.02089,1e-05,2.48472]
[1780543501859,70.94,63847.46,32.6,0.02108,1e-05,2.50379]
[1780543506894,70.9,63856.4,32.6,0.02114,1e-05,2.51078]
[1780543511941,70.85,63875.36,32.6,0.02134,1e-05,2.53112]
[1780543515969,70.84,63888.08,32.6,0.02151,1e-05,2.54948]
[1780543519197,70.8,63888.72,32.6,0.02146,1e-05,2.54357]
[1780543519456,70.8,63888.72,32.6,0.02146,1e-05,2.54357]
[1780543519999,70.78,63905.59,32.6,0.02168,1e-05,2.5669]
[1780543521098,70.78,63905.59,32.6,0.02168,1e-05,2.5669]
[1780543522012,70.79,63910.74,32.6,0.02177,1e-05,2.57638]
[1780543522150,70.79,63910.74,32.6,0.02177,1e-05,2.57638]
[1780543525334,70.79,63909.37,32.6,0.02175,1e-05,2.57346]
[1780543526042,70.79,63919.08,32.6,0.02189,1e-05,2.58799]
[1780543526134,70.79,63919.08,32.6,0.02189,1e-05,2.58799]
[1780543526494,70.79,63919.08,32.6,0.02189,1e-05,2.58799]
[1780543527049,70.79,63923.74,32.6,0.02196,1e-05,2.59518]
[1780543529300,70.78,63923.83,32.6,0.02195,1e-05,2.5947]
[1780543530070,70.78,63928.29,32.6,0.02202,1e-05,2.60123]
[1780543531239,70.78,63937.93,32.6,0.02214,2e-05,2.61393]
[1780543532084,70.78,63934.0,32.6,0.02209,2e-05,2.60792]
[1780543533211,70.76,63931.54,32.6,0.02201,1e-05,2.60072]
[1780543534100,70.74,63930.69,32.6,0.02197,1e-05,2.59618]
[1780543538129,70.74,63918.62,32.6,0.02179,1e-05,2.57819]
[1780543539686,70.74,63918.62,32.6,0.02179,1e-05,2.57819]
[1780543539766,70.74,63920.52,32.6,0.02182,1e-05,2.58114]
[1780543543981,70.74,63911.71,32.6,0.02168,1e-05,2.5669]
[1780543544098,70.74,63911.71,32.6,0.02168,1e-05,2.5669]
[1780543544051,70.73,63906.21,32.6,0.0216,1e-05,2.55828]
[1780543545417,70.72,63900.76,32.6,0.0215,1e-05,2.5476]
[1780543545470,70.72,63903.02,32.6,0.02154,1e-05,2.55199]
[1780543548894,70.69,63903.55,32.6,0.0215,1e-05,2.54817]
[1780543548980,70.68,63902.49,32.6,0.02146,1e-05,2.54432]
[1780543550617,70.69,63902.32,32.6,0.02147,1e-05,2.54512]
[1780543550698,70.69,63900.73,32.6,0.02146,1e-05,2.54375]
[1780543554316,70.69,63919.51,32.6,0.02173,1e-05,2.57159]
[1780543556276,70.67,63934.46,32.6,0.02192,1e-05,2.59156]
[1780543561943,70.66,63941.87,32.6,0.02202,2e-05,2.60167]
[1780543563126,70.66,63924.93,32.6,0.02176,1e-05,2.5751]
[1780543563232,70.66,63924.93,32.6,0.02176,1e-05,2.5751]
[1780543563332,70.65,63914.45,32.6,0.0216,1e-05,2.55887]
[1780543564464,70.65,63914.45,32.6,0.0216,1e-05,2.55887]
[1780543564495,70.66,63912.26,32.6,0.02157,1e-05,2.55563]
[1780543566900,70.65,63912.76,32.6,0.02158,1e-05,2.55616]
[1780543566986,70.65,63912.99,32.6,0.02158,1e-05,2.55627]
[1780543568088,70.65,63912.99,32.6,0.02158,1e-05,2.55627]
[1780543568701,70.65,63912.12,32.6,0.02156,1e-05,2.55504]
[1780543570392,70.65,63905.7,32.6,0.02147,1e-05,2.5455]
[1780543570396,70.65,63909.08,32.6,0.02152,1e-05,2.55072]
[1780543572951,70.65,63910.6,32.6,0.02154,1e-05,2.55279]
[1780543572956,70.65,63904.09,32.6,0.02144,1e-05,2.54271]
[1780543575073,70.65,63902.82,32.6,0.02143,1e-05,2.5409]
[1780543575132,70.65,63902.6,32.6,0.02143,1e-05,2.54068]
[1780543576747,70.65,63899.54,32.6,0.02138,1e-05,2.53617]
[1780543576810,70.65,63898.02,32.6,0.02136,1e-05,2.53367]
[1780543577335,70.65,63898.02,32.6,0.02136,1e-05,2.53367]
[1780543577432,70.65,63898.04,32.6,0.02136,1e-05,2.53382]
[1780543579838,70.65,63898.41,32.6,0.02136,1e-05,2.53418]
[1780543579941,70.65,63906.77,32.6,0.02148,1e-05,2.54661]
[1780543580740,70.65,63906.77,32.6,0.02148,1e-05,2.54661]
[1780543580811,70.66,63911.41,32.6,0.02156,1e-05,2.55465]
[1780543583608,70.65,63914.09,32.6,0.0216,1e-05,2.55824]
[1780543583671,70.65,63912.05,32.6,0.02156,1e-05,2.5549]
[1780543584483,70.65,63911.65,32.6,0.02156,1e-05,2.55438]
[1780543589518,70.65,63915.93,32.6,0.02161,1e-05,2.55971]
[1780543593254,70.64,63914.37,32.6,0.02156,1e-05,2.55449]
[1780543593546,70.63,63910.7,32.6,0.02149,1e-05,2.5466]
[1780543595271,70.63,63907.78,32.6,0.02145,1e-05,2.54323]
[1780543597084,70.64,63901.06,32.6,0.02137,1e-05,2.53418]
[1780543597109,70.64,63896.09,32.6,0.02129,1e-05,2.52682]
[1780543597803,70.64,63896.09,32.6,0.02129,1e-05,2.52682]
[1780543597962,70.64,63896.09,32.6,0.02129,1e-05,2.52682]
[1780543598009,70.65,63889.94,32.6,0.02122,1e-05,2.51896]
[1780543598682,70.65,63889.94,32.6,0.02122,1e-05,2.51896]
[1780543601710,70.65,63876.02,32.6,0.02102,1e-05,2.49863]
[1780543602911,70.65,63874.4,32.6,0.021,1e-05,2.4964]
[1780543602922,70.66,63873.98,32.6,0.021,1e-05,2.49596]
[1780543605143,70.65,63872.82,32.6,0.02098,1e-05,2.4941]
[1780543605173,70.65,63872.8,32.6,0.02098,1e-05,2.49395]
[1780543605702,70.65,63872.8,32.6,0.02098,1e-05,2.49395]
[1780543606803,70.65,63873.84,32.6,0.02099,1e-05,2.49537]
[1780543606860,70.65,63855.2,32.6,0.02072,1e-05,2.46788]
[1780543607819,70.65,63855.2,32.6,0.02072,1e-05,2.46788]
[1780543607848,70.65,63850.33,32.6,0.02065,1e-05,2.4606]
[1780543609330,70.66,63849.9,32.6,0.02065,1e-05,2.46022]
[1780543609658,70.66,63849.13,32.6,0.02064,1e-05,2.45933]
[1780543614693,70.63,63865.56,32.6,0.02084,1e-05,2.48009]
[1780543617410,70.63,63874.87,32.6,0.02096,1e-05,2.49281]
[1780543618120,70.63,63874.87,32.6,0.02096,1e-05,2.49281]
[1780543620890,70.62,63889.5,32.6,0.02117,1e-05,2.51446]
[1780543622808,70.62,63883.24,32.6,0.02108,1e-05,2.50492]
[1780543622824,70.62,63880.86,32.6,0.02104,1e-05,2.50122]
[1780543623327,70.62,63880.86,32.6,0.02104,1e-05,2.50122]
[1780543623757,70.62,63878.99,32.6,0.02102,1e-05,2.49829]
[1780543628333,70.62,63868.09,32.6,0.02086,1e-05,2.48167]
[1780543628797,70.62,63862.37,32.6,0.02077,1e-05,2.47296]
[1780543630238,70.62,63862.37,32.6,0.02077,1e-05,2.47296]
[1780543630846,70.62,63859.16,32.6,0.02072,1e-05,2.46812]
[1780543632996,70.61,63852.89,32.6,0.02063,1e-05,2.45806]
[1780543633066,70.61,63850.69,32.6,0.0206,1e-05,2.45475]
[1780543633876,70.61,63850.69,32.6,0.0206,1e-05,2.45475]
[1780543633975,70.61,63858.7,32.6,0.02071,1e-05,2.46651]
[1780543634519,70.61,63858.7,32.6,0.02071,1e-05,2.46651]
[1780543634839,70.61,63864.17,32.6,0.02079,1e-05,2.47453]
[1780543639874,70.58,63863.17,32.6,0.02073,1e-05,2.46874]
[1780543640272,70.58,63863.17,32.6,0.02073,1e-05,2.46874]
[1780543642895,70.58,63884.13,32.6,0.02103,1e-05,2.49964]
[1780543647930,70.57,63886.9,32.6,0.02106,1e-05,2.50312]
[1780543652968,70.57,63886.97,32.6,0.02104,1e-05,2.50045]
[1780543655989,70.57,63873.28,32.6,0.02084,1e-05,2.47967]
[1780543657283,70.57,63873.28,32.6,0.02084,1e-05,2.47967]
[1780543658170,70.57,63874.93,32.6,0.02086,1e-05,2.48202]
[1780543660062,70.57,63867.84,32.6,0.02076,1e-05,2.4713]
[1780543660811,70.56,63864.75,32.6,0.0207,1e-05,2.46589]
[1780543666062,70.53,63866.94,32.6,0.0207,1e-05,2.46526]
[1780543671239,70.51,63861.96,32.6,0.0206,1e-05,2.45493]
[1780543672614,70.51,63862.66,32.6,0.0206,1e-05,2.4549]
[1780543678146,70.48,63860.13,32.6,0.02053,1e-05,2.44787]
[1780543681282,70.48,63859.09,32.6,0.02051,1e-05,2.44557]
[1780543682101,70.48,63856.35,32.6,0.02046,1e-05,2.44117]
[1780543687217,70.47,63862.03,32.6,0.02053,1e-05,2.44815]
[1780543692251,70.45,63870.31,32.6,0.02063,1e-05,2.45825]
[1780543696279,70.44,63886.75,32.6,0.02085,1e-05,2.48131]
[1780543701314,70.44,63890.11,32.6,0.02089,1e-05,2.4858]
[1780543705345,70.44,63905.74,32.6,0.02111,1e-05,2.50875]
[1780543710050,70.42,63905.11,32.6,0.02108,1e-05,2.50487]
[1780543716253,70.36,63906.14,32.6,0.02098,1e-05,2.4953]
[1780543717157,70.35,63899.85,32.6,0.02088,1e-05,2.48473]
[1780543725482,70.31,63906.39,32.6,0.02092,1e-05,2.48847]
[1780543729510,70.29,63894.45,32.6,0.02071,1e-05,2.4669]
[1780543734546,70.26,63905.47,32.6,0.02083,1e-05,2.47985]
[1780543739581,70.24,63905.53,32.6,0.02079,1e-05,2.47576]
[1780543742778,70.22,63897.04,32.6,0.02065,1e-05,2.46155]
[1780543743679,70.22,63888.54,32.6,0.02053,1e-05,2.44842]
[1780543749794,70.22,63903.29,32.6,0.02073,1e-05,2.46996]
[1780543755700,70.21,63900.52,32.6,0.02068,1e-05,2.46414]
[1780543760735,70.21,63901.9,32.6,0.02069,1e-05,2.46589]
[1780543765770,70.2,63898.89,32.6,0.02065,1e-05,2.46112]
[1780543770805,70.2,63884.4,32.6,0.02044,1e-05,2.43949]
[1780543772343,70.2,63884.4,32.6,0.02044,1e-05,2.43949]
[1780543773121,70.2,63875.05,32.6,0.02029,1e-05,2.42367]
[1780543774662,70.21,63872.52,32.6,0.02026,1e-05,2.42064]
[1780543774723,70.21,63872.52,32.6,0.02026,1e-05,2.42064]
[1780543776849,70.21,63854.56,32.6,0.02001,1e-05,2.39463]
[1780543781886,70.21,63849.46,32.6,0.01994,1e-05,2.38751]
[1780543784914,70.21,63835.85,32.6,0.01976,1e-05,2.36806]
[1780543789955,70.21,63844.24,32.6,0.01988,1e-05,2.38056]
[1780543795997,70.22,63845.59,32.6,0.0199,1e-05,2.38308]
[1780543801033,70.22,63850.05,32.6,0.01997,1e-05,2.38992]
[1780543802040,70.22,63837.89,32.6,0.0198,1e-05,2.37238]
[1780543803187,70.22,63837.89,32.6,0.0198,1e-05,2.37238]
[1780543803833,70.22,63839.2,32.6,0.01982,1e-05,2.37437]
[1780543808274,70.23,63866.05,32.6,0.02021,1e-05,2.41472]
[1780543809441,70.23,63887.91,32.6,0.02052,1e-05,2.44709]
[1780543809808,70.23,63887.91,32.6,0.02052,1e-05,2.44709]
[1780543814132,70.23,63903.68,32.6,0.02074,1e-05,2.46999]
[1780543816147,70.23,63917.2,32.6,0.02093,1e-05,2.4901]
[1780543818162,70.22,63932.88,32.6,0.02115,1e-05,2.5125]
[1780543821133,70.22,63929.76,32.6,0.0211,1e-05,2.50768]
[1780543825917,70.21,63933.11,32.6,0.02113,1e-05,2.5106]
[1780543831277,70.2,63927.35,32.6,0.02102,1e-05,2.49903]
[1780543833767,70.2,63922.92,32.6,0.02095,1e-05,2.49214]
[1780543834292,70.2,63922.92,32.6,0.02095,1e-05,2.49214]
[1780543839332,70.2,63922.78,32.6,0.02095,1e-05,2.49139]
[1780543841833,70.19,63939.02,32.6,0.02118,1e-05,2.51543]
[1780543841890,70.19,63939.02,32.6,0.02118,1e-05,2.51543]
[1780543843871,70.19,63937.02,32.6,0.02115,1e-05,2.51212]
[1780543849403,70.19,63945.44,32.6,0.02126,1e-05,2.52396]
[1780543850410,70.18,63959.37,32.6,0.02147,1e-05,2.54494]
[1780543854152,70.18,63961.06,32.6,0.02148,1e-05,2.54684]
[1780543856452,70.18,63919.51,32.6,0.02087,1e-05,2.48351]
[1780543856786,70.18,63919.51,32.6,0.02087,1e-05,2.48351]
[1780543861226,70.16,63925.77,32.6,0.02094,1e-05,2.4905]
[1780543861488,70.16,63943.0,32.6,0.02119,1e-05,2.51631]
[1780543862502,70.15,63963.87,32.6,0.02148,1e-05,2.54665]
[1780543865521,70.11,63985.1,32.6,0.02173,1e-05,2.57263]
[1780543867548,70.07,63998.61,32.6,0.02188,2e-05,2.58811]
[1780543872607,69.97,64001.96,32.6,0.02178,2e-05,2.57807]
[1780543874622,69.94,63989.14,32.6,0.02153,1e-05,2.55246]
[1780543879657,69.85,63993.95,32.6,0.02147,1e-05,2.54652]
[1780543881316,69.85,63993.95,32.6,0.02147,1e-05,2.54652]
[1780543882058,69.82,64010.39,32.6,0.02166,1e-05,2.56669]
[1780543882679,69.8,64023.45,32.6,0.02183,2e-05,2.58428]
[1780543887645,69.76,64029.8,32.6,0.02186,2e-05,2.58773]
[1780543887388,69.74,64064.11,32.6,0.02236,2e-05,2.63816]
[1780543888731,69.71,64076.13,32.6,0.0225,2e-05,2.65341]
[1780543889795,69.71,64076.13,32.6,0.0225,2e-05,2.65341]
[1780543889823,69.71,64090.13,32.6,0.02272,2e-05,2.67534]
[1780543891031,69.71,64090.13,32.6,0.02272,2e-05,2.67534]
[1780543891883,69.7,64096.5,32.6,0.02278,2e-05,2.6807]
[1780543892235,69.7,64096.5,32.6,0.02278,2e-05,2.6807]
[1780543892707,69.69,64101.86,32.6,0.02285,2e-05,2.68876]
[1780543893886,69.64,64109.02,32.6,0.02289,2e-05,2.69214]
[1780543894327,69.64,64109.02,32.6,0.02289,2e-05,2.69214]
[1780543894604,69.64,64109.02,32.6,0.02289,2e-05,2.69214]
[1780543894379,69.64,64079.0,32.6,0.02241,2e-05,2.64414]
[1780543895689,69.64,64083.12,32.6,0.02248,2e-05,2.65065]
[1780543895786,69.64,64102.79,32.6,0.02278,2e-05,2.68143]
[1780543896966,69.64,64102.79,32.6,0.02278,2e-05,2.68143]
[1780543898123,69.64,64106.86,32.6,0.02284,2e-05,2.68766]
[1780543898805,69.6,64157.56,32.6,0.02359,2e-05,2.76402]
[1780543902282,69.53,64162.43,32.6,0.02356,2e-05,2.76062]
[1780543903241,69.45,64164.46,32.6,0.02346,2e-05,2.75158]
[1780543903315,69.45,64164.46,32.6,0.02346,2e-05,2.75158]
[1780543904603,69.45,64166.36,32.6,0.02349,2e-05,2.75468]
[1780543904708,69.38,64194.1,32.6,0.02381,2e-05,2.78725]
[1780543907124,69.36,64203.48,32.6,0.02394,2e-05,2.80036]
[1780543909304,69.33,64209.68,32.6,0.02399,2e-05,2.8059]
[1780543911037,69.32,64206.69,32.6,0.02392,2e-05,2.79859]
[1780543912269,69.31,64204.66,32.6,0.02388,2e-05,2.79467]
[1780543912824,69.3,64208.91,32.6,0.02393,2e-05,2.79956]
[1780543913548,69.3,64208.91,32.6,0.02393,2e-05,2.79956]
[1780543913578,69.3,64210.18,32.6,0.02395,2e-05,2.80144]
[1780543913810,69.3,64210.18,32.6,0.02395,2e-05,2.80144]
[1780543914328,69.3,64210.18,32.6,0.02395,2e-05,2.80144]
[1780543914632,69.3,64210.18,32.6,0.02395,2e-05,2.80144]
[1780543914663,69.26,64193.13,32.6,0.0236,2e-05,2.76673]
[1780543914919,69.26,64179.64,32.6,0.02339,2e-05,2.74469]
[1780543915801,69.26,64179.64,32.6,0.02339,2e-05,2.74469]
[1780543916466,69.26,64179.64,32.6,0.02339,2e-05,2.74469]
[1780543916479,69.23,64174.64,32.6,0.02326,2e-05,2.73206]
[1780543917360,69.23,64174.64,32.6,0.02326,2e-05,2.73206]
[1780543917466,69.23,64172.03,32.6,0.02322,2e-05,2.72773]
[1780543918065,69.23,64172.03,32.6,0.02322,2e-05,2.72773]
[1780543918103,69.23,64158.02,32.6,0.02299,2e-05,2.70507]
[1780543919008,69.23,64158.02,32.6,0.02299,2e-05,2.70507]
[1780543919408,69.23,64158.02,32.6,0.02299,2e-05,2.70507]
[1780543920742,69.18,64155.58,32.6,0.02287,2e-05,2.693]
[1780543921281,69.18,64155.58,32.6,0.02287,2e-05,2.693]
[1780543921370,69.15,64159.89,32.6,0.02289,2e-05,2.69508]
[1780543922388,69.15,64159.89,32.6,0.02289,2e-05,2.69508]
[1780543922442,69.15,64172.0,32.6,0.02309,2e-05,2.71463]
[1780543923186,69.15,64198.03,32.6,0.0235,2e-05,2.75683]
[1780543924122,69.15,64198.03,32.6,0.0235,2e-05,2.75683]
[1780543925594,69.16,64196.51,32.6,0.0235,2e-05,2.75645]
[1780543925664,69.16,64195.36,32.6,0.02348,2e-05,2.75446]
[1780543926216,69.16,64195.36,32.6,0.02348,2e-05,2.75446]
[1780543926287,69.16,64195.36,32.6,0.02348,2e-05,2.75446]
[1780543926570,69.16,64195.36,32.6,0.02348,2e-05,2.75446]
[1780543926671,69.16,64194.33,32.6,0.02346,2e-05,2.75243]
[1780543928053,69.16,64195.88,32.6,0.02348,2e-05,2.75496]
[1780543928313,69.16,64195.88,32.6,0.02348,2e-05,2.75496]
[1780543930147,69.16,64199.75,32.6,0.02354,2e-05,2.76109]
[1780543934157,69.15,64212.99,32.6,0.02375,2e-05,2.78235]
[1780543935837,69.15,64226.79,32.6,0.02398,2e-05,2.80487]
[1780543936245,69.15,64226.79,32.6,0.02398,2e-05,2.80487]
[1780543936400,69.15,64248.37,32.6,0.02433,2e-05,2.84082]
[1780543937403,69.15,64300.94,32.6,0.02522,2e-05,2.92977]
[1780543938730,69.14,64335.58,32.6,0.0258,2e-05,2.98746]
[1780543939275,69.12,64365.22,32.6,0.02629,2e-05,3.03624]
[1780543940193,69.12,64365.22,32.6,0.02629,2e-05,3.03624]
[1780543940412,69.12,64365.22,32.6,0.02629,2e-05,3.03624]
[1780543940507,69.12,64376.67,32.6,0.02649,2e-05,3.05601]
[1780543941175,69.12,64376.67,32.6,0.02649,2e-05,3.05601]
[1780543941460,69.12,64376.67,32.6,0.02649,2e-05,3.05601]
[1780543941467,69.06,64390.57,32.6,0.02663,2e-05,3.07047]
[1780543942012,69.06,64390.57,32.6,0.02663,2e-05,3.07047]
[1780543942187,69.06,64390.57,32.6,0.02663,2e-05,3.07047]
[1780543942765,69.06,64390.57,32.6,0.02663,2e-05,3.07047]
[1780543943707,69.0,64382.05,32.6,0.02637,2e-05,3.04529]
[1780543943963,68.94,64370.9,32.6,0.02607,2e-05,3.0156]
[1780543944197,68.94,64370.9,32.6,0.02607,2e-05,3.0156]
[1780543944273,68.94,64370.9,32.6,0.02607,2e-05,3.0156]
[1780543944365,68.91,64346.28,32.6,0.02559,2e-05,2.96746]
[1780543945678,68.91,64346.28,32.6,0.02559,2e-05,2.96746]
[1780543945697,68.86,64356.6,32.6,0.02567,2e-05,2.97634]
[1780543946523,68.86,64356.6,32.6,0.02567,2e-05,2.97634]
[1780543946607,68.8,64356.63,32.6,0.02558,2e-05,2.96725]
[1780543946929,68.8,64356.63,32.6,0.02558,2e-05,2.96725]
[1780543947237,68.78,64332.83,32.6,0.02512,2e-05,2.92184]
[1780543947988,68.78,64332.83,32.6,0.02512,2e-05,2.92184]
[1780543948897,68.77,64340.46,32.6,0.02525,2e-05,2.9346]
[1780543950061,68.75,64334.91,32.6,0.02512,2e-05,2.92127]
[1780543951142,68.73,64324.86,32.6,0.02491,2e-05,2.90052]
[1780543954431,68.67,64304.11,32.6,0.02444,2e-05,2.85365]
[1780543955119,68.67,64304.11,32.6,0.02444,2e-05,2.85365]
[1780543955951,68.67,64307.08,32.6,0.02449,2e-05,2.85839]
[1780543958249,68.66,64295.45,32.6,0.02427,2e-05,2.83589]
[1780543958931,68.64,64295.02,32.6,0.02424,2e-05,2.8331]
[1780543959248,68.64,64295.02,32.6,0.02424,2e-05,2.8331]
[1780543961743,68.64,64292.48,32.6,0.02419,2e-05,2.82796]
[1780543963229,68.62,64293.87,32.6,0.02419,2e-05,2.82823]
[1780543966064,68.6,64297.65,32.6,0.02421,2e-05,2.83032]
[1780543966777,68.6,64297.65,32.6,0.02421,2e-05,2.83032]
[1780543967577,68.59,64286.64,32.6,0.02401,2e-05,2.80998]
[1780543967664,68.59,64278.26,32.6,0.02387,2e-05,2.79584]
[1780543970804,68.51,64264.22,32.6,0.02352,2e-05,2.76073]
[1780543970986,68.51,64264.22,32.6,0.02352,2e-05,2.76073]
[1780543971820,68.51,64264.22,32.6,0.02352,2e-05,2.76073]
[1780543972328,68.51,64261.62,32.6,0.02347,2e-05,2.75593]
[1780543972754,68.51,64261.62,32.6,0.02347,2e-05,2.75593]
[1780543974984,68.42,64271.46,32.6,0.02348,2e-05,2.75738]
[1780543977214,68.36,64277.46,32.6,0.02348,2e-05,2.75764]
[1780543977428,68.36,64277.46,32.6,0.02348,2e-05,2.75764]
[1780543977462,68.33,64292.26,32.6,0.02367,2e-05,2.77733]
[1780543979290,68.3,64301.55,32.6,0.02377,2e-05,2.78766]
[1780543980834,68.27,64307.59,32.6,0.02382,2e-05,2.79245]
[1780543982517,68.22,64304.68,32.6,0.02368,2e-05,2.77909]
[1780543982714,68.22,64304.68,32.6,0.02368,2e-05,2.77909]
[1780543983502,68.15,64319.65,32.6,0.02383,2e-05,2.79391]
[1780543984122,68.15,64319.65,32.6,0.02383,2e-05,2.79391]
[1780543984774,68.15,64319.65,32.6,0.02383,2e-05,2.79391]
[1780543984512,68.12,64321.98,32.6,0.02381,2e-05,2.79257]
[1780543985519,68.12,64328.87,32.6,0.02392,2e-05,2.80361]
[1780543986605,68.12,64328.87,32.6,0.02392,2e-05,2.80361]
[1780543986804,68.12,64328.87,32.6,0.02392,2e-05,2.80361]
[1780543986860,68.12,64329.89,32.6,0.02393,2e-05,2.80478]
[1780543986970,68.12,64329.89,32.6,0.02393,2e-05,2.80478]
[1780543987537,68.11,64355.25,32.6,0.02436,2e-05,2.84728]
[1780543988544,68.09,64397.59,32.6,0.02503,2e-05,2.91566]
[1780543989073,68.09,64397.59,32.6,0.02503,2e-05,2.91566]
[1780543989554,68.06,64416.05,32.6,0.0253,2e-05,2.94235]
[1780543990700,68.06,64416.05,32.6,0.0253,2e-05,2.94235]
[1780543990778,68.05,64418.56,32.6,0.02533,2e-05,2.9457]
[1780543992575,68.02,64396.04,32.6,0.02488,2e-05,2.90071]
[1780543994391,68.01,64392.06,32.6,0.02481,2e-05,2.89338]
[1780543994599,68.01,64393.03,32.6,0.02482,2e-05,2.89459]
[1780543996613,68.01,64378.78,32.6,0.02458,2e-05,2.87005]
[1780543997742,68.01,64378.78,32.6,0.02458,2e-05,2.87005]
[1780543997840,68.01,64378.78,32.6,0.02458,2e-05,2.87005]
[1780543997759,68.01,64367.34,32.6,0.02438,2e-05,2.85053]
[1780543998843,68.01,64367.34,32.6,0.02438,2e-05,2.85053]
[1780543998630,68.01,64375.48,32.6,0.02452,2e-05,2.86403]
[1780543999793,68.01,64395.0,32.6,0.02485,2e-05,2.89752]
[1780544000511,68.01,64395.0,32.6,0.02485,2e-05,2.89752]
[1780544005000,67.99,64394.77,32.6,0.02482,2e-05,2.89422]
[1780544005707,67.99,64389.87,32.6,0.02473,2e-05,2.88579]
[1780544006244,67.99,64389.87,32.6,0.02473,2e-05,2.88579]
[1780544006370,67.99,64389.87,32.6,0.02473,2e-05,2.88579]
[1780544007025,67.98,64378.94,32.6,0.02452,2e-05,2.86487]
[1780544007742,67.98,64378.94,32.6,0.02452,2e-05,2.86487]
[1780544007894,67.98,64374.19,32.6,0.02444,2e-05,2.85676]
[1780544008312,67.98,64374.19,32.6,0.02444,2e-05,2.85676]
[1780544008729,67.98,64371.05,32.6,0.02439,2e-05,2.85141]
[1780544010693,67.98,64367.67,32.6,0.02433,2e-05,2.84566]
[1780544011725,67.98,64358.35,32.6,0.02418,2e-05,2.82983]
[1780544011782,67.97,64355.02,32.6,0.0241,2e-05,2.82129]
[1780544012448,67.97,64355.02,32.6,0.0241,2e-05,2.82129]
[1780544012793,67.95,64366.51,32.6,0.02424,2e-05,2.83604]
[1780544013185,67.95,64366.51,32.6,0.02424,2e-05,2.83604]
[1780544013643,67.95,64366.51,32.6,0.02424,2e-05,2.83604]
[1780544013800,67.92,64372.2,32.6,0.0243,2e-05,2.84184]
[1780544014212,67.92,64372.2,32.6,0.0243,2e-05,2.84184]
[1780544014728,67.92,64372.2,32.6,0.0243,2e-05,2.84184]
[1780544014862,67.92,64372.2,32.6,0.0243,2e-05,2.84184]
[1780544014885,67.92,64371.53,32.6,0.02429,2e-05,2.84077]
[1780544015365,67.92,64371.53,32.6,0.02429,2e-05,2.84077]
[1780544016511,67.92,64375.47,32.6,0.02435,2e-05,2.84688]
[1780544016821,67.92,64366.75,32.6,0.02419,2e-05,2.83146]
[1780544018713,67.92,64364.47,32.6,0.02415,2e-05,2.82747]
[1780544018835,67.91,64368.19,32.6,0.02422,2e-05,2.83368]
[1780544019354,67.91,64368.19,32.6,0.02422,2e-05,2.83368]
[1780544019846,67.91,64362.49,32.6,0.02411,2e-05,2.82343]
[1780544020024,67.91,64362.49,32.6,0.02411,2e-05,2.82343]
[1780544020878,67.91,64362.49,32.6,0.02411,2e-05,2.82343]
[1780544020936,67.91,64348.05,32.6,0.02387,2e-05,2.7985]
[1780544021443,67.91,64348.05,32.6,0.02387,2e-05,2.7985]
[1780544021874,67.91,64348.05,32.6,0.02387,2e-05,2.7985]
[1780544022866,67.91,64377.11,32.6,0.02435,2e-05,2.84775]
[1780544023905,67.91,64377.11,32.6,0.02435,2e-05,2.84775]
[1780544025048,67.91,64360.29,32.6,0.02407,2e-05,2.81912]
[1780544025179,67.91,64360.29,32.6,0.02407,2e-05,2.81912]
[1780544025503,67.91,64360.29,32.6,0.02407,2e-05,2.81912]
[1780544025690,67.91,64360.29,32.6,0.02407,2e-05,2.81912]
[1780544025787,67.91,64360.29,32.6,0.02407,2e-05,2.81912]
[1780544025887,67.91,64355.98,32.6,0.024,2e-05,2.81174]
[1780544030428,67.89,64360.31,32.6,0.02405,2e-05,2.8169]
[1780544030925,67.89,64369.72,32.6,0.0242,2e-05,2.83229]
[1780544031171,67.89,64369.72,32.6,0.0242,2e-05,2.83229]
[1780544033527,67.88,64365.04,32.6,0.02411,2e-05,2.82296]
[1780544033943,67.88,64357.8,32.6,0.02399,2e-05,2.81061]
[1780544034300,67.88,64357.8,32.6,0.02399,2e-05,2.81061]
[1780544035918,67.88,64367.0,32.6,0.02414,2e-05,2.82582]
[1780544035957,67.88,64367.75,32.6,0.02414,2e-05,2.82652]
[1780544040994,67.87,64366.39,32.6,0.02411,2e-05,2.82363]
[1780544041884,67.87,64366.39,32.6,0.02411,2e-05,2.82363]
[1780544042001,67.87,64371.71,32.6,0.0242,2e-05,2.83254]
[1780544042368,67.87,64371.71,32.6,0.0242,2e-05,2.83254]
[1780544042544,67.87,64371.71,32.6,0.0242,2e-05,2.83254]
[1780544042546,67.84,64371.71,32.6,0.02414,2e-05,2.82675]
[1780544043950,67.84,64371.71,32.6,0.02414,2e-05,2.82675]
[1780544044501,67.84,64376.59,32.6,0.02423,2e-05,2.83504]
[1780544044704,67.84,64376.59,32.6,0.02423,2e-05,2.83504]
[1780544044806,67.8,64379.24,32.6,0.0242,2e-05,2.83245]
[1780544045023,67.8,64363.34,32.6,0.02393,2e-05,2.80552]
[1780544046289,67.8,64363.34,32.6,0.02393,2e-05,2.80552]
[1780544047139,67.77,64357.75,32.6,0.0238,2e-05,2.79247]
[1780544048097,67.77,64351.67,32.6,0.0237,2e-05,2.78225]
[1780544049882,67.77,64351.11,32.6,0.02369,2e-05,2.78083]
[1780544050937,67.74,64349.69,32.6,0.02361,2e-05,2.77349]
[1780544051054,67.71,64348.75,32.6,0.02355,2e-05,2.76734]
[1780544051613,67.71,64348.75,32.6,0.02355,2e-05,2.76734]
[1780544052768,67.69,64346.37,32.6,0.02347,2e-05,2.75892]
[1780544053540,67.68,64355.16,32.6,0.02361,2e-05,2.77339]
[1780544055409,67.66,64352.39,32.6,0.02352,2e-05,2.76424]
[1780544055531,67.66,64352.39,32.6,0.02352,2e-05,2.76424]
[1780544056051,67.63,64360.4,32.6,0.0236,2e-05,2.77284]
[1780544056101,67.63,64360.4,32.6,0.0236,2e-05,2.77284]
[1780544058407,67.6,64363.28,32.6,0.0236,2e-05,2.77323]
[1780544059039,67.55,64362.85,32.6,0.02351,2e-05,2.76371]
[1780544059285,67.55,64362.85,32.6,0.02351,2e-05,2.76371]
[1780544059466,67.55,64362.85,32.6,0.02351,2e-05,2.76371]
[1780544059592,67.55,64362.85,32.6,0.02351,2e-05,2.76371]
[1780544061245,67.52,64355.3,32.6,0.02334,2e-05,2.74689]
[1780544062150,67.51,64352.21,32.6,0.02327,2e-05,2.73967]
[1780544062257,67.51,64352.21,32.6,0.02327,2e-05,2.73967]
[1780544062650,67.51,64352.21,32.6,0.02327,2e-05,2.73967]
[1780544062860,67.51,64352.21,32.6,0.02327,2e-05,2.73967]
[1780544063334,67.5,64359.6,32.6,0.02337,2e-05,2.74987]
[1780544064096,67.49,64362.46,32.6,0.02341,2e-05,2.75426]
[1780544069855,67.4,64367.22,32.6,0.02334,2e-05,2.74696]
[1780544073093,67.3,64358.95,32.6,0.02301,2e-05,2.71328]
[1780544073705,67.3,64358.95,32.6,0.02301,2e-05,2.71328]
[1780544074332,67.29,64362.75,32.6,0.02306,2e-05,2.71838]
[1780544074999,67.29,64362.75,32.6,0.02306,2e-05,2.71838]
[1780544075749,67.29,64364.45,32.6,0.02308,2e-05,2.72088]
[1780544076573,67.28,64362.05,32.6,0.02304,2e-05,2.71657]
[1780544084023,67.21,64352.11,32.6,0.02276,2e-05,2.68866]
[1780544085287,67.2,64364.62,32.6,0.02293,2e-05,2.70614]
[1780544086279,67.18,64363.28,32.6,0.02288,2e-05,2.70096]
[1780544086673,67.18,64363.28,32.6,0.02288,2e-05,2.70096]
[1780544089476,67.13,64354.45,32.6,0.02265,2e-05,2.67814]
[1780544090384,67.13,64369.61,32.6,0.0229,2e-05,2.70293]
[1780544091549,67.13,64369.61,32.6,0.0229,2e-05,2.70293]
[1780544091626,67.12,64377.48,32.6,0.02302,2e-05,2.71584]
[1780544092569,67.12,64377.48,32.6,0.02302,2e-05,2.71584]
[1780544092871,67.12,64377.48,32.6,0.02302,2e-05,2.71584]
[1780544092968,67.13,64377.51,32.6,0.02303,2e-05,2.71604]
[1780544094067,67.13,64377.51,32.6,0.02303,2e-05,2.71604]
[1780544094773,67.12,64377.61,32.6,0.02302,2e-05,2.71589]
[1780544095401,67.12,64383.5,32.6,0.02312,2e-05,2.72584]
[1780544095419,67.12,64387.77,32.6,0.02319,2e-05,2.73264]
[1780544096703,67.12,64387.77,32.6,0.02319,2e-05,2.73264]
[1780544096712,67.12,64380.73,32.6,0.02307,2e-05,2.72101]
[1780544098470,67.12,64380.92,32.6,0.02307,2e-05,2.721]
[1780544098791,67.12,64380.92,32.6,0.02307,2e-05,2.721]
[1780544098866,67.12,64382.21,32.6,0.02309,2e-05,2.72283]
[1780544099249,67.12,64382.21,32.6,0.02309,2e-05,2.72283]
[1780544099980,67.12,64382.21,32.6,0.02309,2e-05,2.72283]
[1780544100006,67.12,64384.28,32.6,0.02313,2e-05,2.72641]
[1780544102466,67.11,64372.77,32.6,0.02292,2e-05,2.70573]
[1780544105295,67.09,64371.74,32.6,0.02287,2e-05,2.70082]
[1780544105983,67.09,64371.74,32.6,0.02287,2e-05,2.70082]
[1780544107772,67.06,64367.67,32.6,0.02275,2e-05,2.68855]
[1780544107839,67.06,64371.35,32.6,0.02281,2e-05,2.69436]
[1780544108402,67.06,64371.35,32.6,0.02281,2e-05,2.69436]
[1780544108511,67.07,64372.09,32.6,0.02284,2e-05,2.69735]
[1780544112428,67.02,64366.04,32.6,0.02266,2e-05,2.67917]
[1780544116074,67.0,64351.88,32.6,0.02241,2e-05,2.65341]
[1780544116527,67.0,64344.36,32.6,0.02229,2e-05,2.64111]
[1780544117265,67.0,64340.47,32.6,0.02222,2e-05,2.63458]
[1780544121524,67.0,64325.79,32.6,0.02199,2e-05,2.61014]
[1780544124529,66.99,64321.71,32.6,0.02191,2e-05,2.60221]
[1780544126221,66.99,64323.28,32.6,0.02193,2e-05,2.60452]
[1780544127971,66.99,64323.77,32.6,0.02194,2e-05,2.60519]
[1780544131153,66.98,64332.75,32.6,0.02207,2e-05,2.61921]
[1780544133893,66.97,64319.01,32.6,0.02182,2e-05,2.59321]
[1780544134766,66.97,64319.01,32.6,0.02182,2e-05,2.59321]
[1780544136725,66.97,64297.47,32.6,0.02149,2e-05,2.55883]
[1780544138632,66.97,64295.63,32.6,0.02146,2e-05,2.55605]
[1780544142854,66.98,64288.01,32.6,0.02135,2e-05,2.54403]
[1780544143749,66.98,64285.01,32.6,0.0213,2e-05,2.53926]
[1780544146832,66.98,64277.16,32.6,0.02118,2e-05,2.52692]
[1780544147836,66.98,64277.75,32.6,0.02119,2e-05,2.52788]
[1780544148604,66.98,64283.74,32.6,0.02128,2e-05,2.53738]
[1780544150042,66.98,64289.27,32.6,0.02137,2e-05,2.54617]
[1780544153045,66.98,64288.2,32.6,0.02135,2e-05,2.54447]
[1780544154430,66.99,64276.31,32.6,0.02119,2e-05,2.52752]
[1780544155466,66.99,64267.8,32.6,0.02106,2e-05,2.51432]
[1780544156809,66.99,64267.76,32.6,0.02106,2e-05,2.51449]
[1780544156996,66.99,64267.76,32.6,0.02106,2e-05,2.51449]
[1780544158780,66.99,64259.89,32.6,0.02095,2e-05,2.50263]
[1780544159090,66.99,64259.89,32.6,0.02095,2e-05,2.50263]
[1780544161673,67.0,64258.68,32.6,0.02094,2e-05,2.50152]
[1780544161917,67.0,64246.18,32.6,0.02075,2e-05,2.48225]
[1780544163006,67.0,64246.18,32.6,0.02075,2e-05,2.48225]
[1780544163112,67.0,64232.0,32.6,0.02054,1e-05,2.46022]
[1780544164484,67.02,64231.85,32.6,0.02057,1e-05,2.46319]
[1780544165754,67.02,64229.4,32.6,0.02054,1e-05,2.45972]
[1780544168964,67.03,64215.71,32.6,0.02035,1e-05,2.43998]
[1780544169511,67.03,64215.71,32.6,0.02035,1e-05,2.43998]
[1780544170124,67.03,64215.71,32.6,0.02035,1e-05,2.43998]
[1780544173462,67.08,64214.3,32.6,0.02041,1e-05,2.44596]
[1780544173848,67.08,64214.3,32.6,0.02041,1e-05,2.44596]
[1780544175539,67.12,64213.12,32.6,0.02044,1e-05,2.44934]
[1780544180095,67.14,64227.92,32.6,0.02069,1e-05,2.47535]
[1780544180439,67.14,64227.92,32.6,0.02069,1e-05,2.47535]
[1780544180942,67.14,64227.92,32.6,0.02069,1e-05,2.47535]
[1780544181217,67.14,64227.92,32.6,0.02069,1e-05,2.47535]
[1780544181997,67.14,64227.42,32.6,0.02069,1e-05,2.47489]
[1780544187145,67.2,64228.05,32.6,0.0208,1e-05,2.48609]
[1780544188227,67.2,64228.05,32.6,0.0208,1e-05,2.48609]
[1780544188865,67.21,64227.89,32.6,0.0208,1e-05,2.48614]
[1780544189345,67.21,64227.6,32.6,0.02079,1e-05,2.4858]
[1780544190219,67.21,64227.6,32.6,0.02079,1e-05,2.4858]
[1780544191397,67.23,64224.05,32.6,0.02076,1e-05,2.4815]
[1780544194143,67.25,64222.38,32.6,0.02076,1e-05,2.48223]
[1780544196159,67.27,64221.06,32.6,0.02078,1e-05,2.4835]
[1780544201253,67.35,64214.65,32.6,0.02081,1e-05,2.48619]
[1780544202803,67.35,64218.22,32.6,0.02086,2e-05,2.49204]
[1780544203512,67.35,64218.95,32.6,0.02088,2e-05,2.49346]
[1780544205396,67.36,64215.05,32.6,0.02083,1e-05,2.48837]
[1780544206338,67.36,64212.61,32.6,0.02079,1e-05,2.48487]
[1780544207575,67.36,64209.86,32.6,0.02076,1e-05,2.4809]
[1780544208335,67.37,64206.78,32.6,0.02072,1e-05,2.47675]
[1780544209309,67.37,64192.75,32.6,0.02051,1e-05,2.4554]
[1780544211199,67.37,64192.75,32.6,0.02051,1e-05,2.4554]
[1780544211264,67.37,64147.63,32.6,0.01986,1e-05,2.38735]
[1780544212331,67.39,64133.12,32.6,0.01968,1e-05,2.36815]
[1780544217673,67.46,64133.6,32.6,0.01979,1e-05,2.37976]
[1780544221147,67.52,64134.51,32.6,0.01989,1e-05,2.39036]
[1780544226429,67.53,64122.03,32.6,0.01973,1e-05,2.37293]
[1780544228445,67.53,64134.33,32.6,0.01991,1e-05,2.39182]
[1780544230458,67.54,64146.86,32.6,0.02009,1e-05,2.41112]
[1780544231814,67.54,64146.86,32.6,0.02009,1e-05,2.41112]
[1780544231861,67.56,64159.34,32.6,0.0203,1e-05,2.43301]
[1780544234488,67.56,64171.87,32.6,0.0205,1e-05,2.45321]
[1780544236505,67.56,64187.59,32.6,0.02073,1e-05,2.47752]
[1780544242320,67.56,64197.45,32.6,0.02088,1e-05,2.49282]
[1780544245574,67.56,64183.19,32.6,0.02067,1e-05,2.47067]
[1780544248601,67.56,64198.77,32.6,0.0209,1e-05,2.49476]
[1780544253332,67.56,64203.41,32.6,0.02095,2e-05,2.49941]
[1780544258671,67.55,64208.47,32.6,0.02101,2e-05,2.50569]
[1780544260685,67.54,64221.77,32.6,0.02119,2e-05,2.52489]
[1780544264716,67.51,64234.33,32.6,0.02134,2e-05,2.54005]
[1780544269753,67.48,64241.22,32.6,0.0214,2e-05,2.54645]
[1780544270536,67.48,64241.22,32.6,0.0214,2e-05,2.54645]
[1780544270760,67.48,64263.31,32.6,0.02174,2e-05,2.5815]
[1780544271406,67.48,64263.31,32.6,0.02174,2e-05,2.5815]
[1780544273811,67.47,64255.29,32.6,0.02159,2e-05,2.56621]
[1780544276070,67.46,64239.02,32.6,0.02134,2e-05,2.54012]
[1780544281837,67.44,64229.82,32.6,0.02117,2e-05,2.52261]
[1780544284862,67.42,64243.21,32.6,0.02133,2e-05,2.54019]
[1780544285869,67.41,64256.85,32.6,0.02153,2e-05,2.56028]
[1780544290904,67.36,64259.75,32.6,0.02148,2e-05,2.55579]
[1780544295940,67.3,64269.52,32.6,0.02155,2e-05,2.56278]
[1780544300974,67.25,64291.43,32.6,0.02181,2e-05,2.5895]
[1780544303996,67.22,64276.56,32.6,0.02153,2e-05,2.56099]
[1780544306010,67.2,64290.7,32.6,0.02171,2e-05,2.57959]
[1780544307888,67.2,64288.71,32.6,0.02167,2e-05,2.57619]
[1780544309034,67.17,64333.36,32.6,0.02233,2e-05,2.64415]
[1780544310139,67.15,64287.11,32.6,0.02158,2e-05,2.56638]
[1780544312056,67.15,64275.87,32.6,0.02138,2e-05,2.54603]
[1780544317091,67.14,64263.24,32.6,0.02117,2e-05,2.524]
[1780544320112,67.12,64251.35,32.6,0.02097,2e-05,2.50296]
[1780544325147,67.12,64245.19,32.6,0.02087,2e-05,2.49299]
[1780544330183,67.12,64247.18,32.6,0.0209,2e-05,2.49579]
[1780544330656,67.12,64247.18,32.6,0.0209,2e-05,2.49579]
[1780544336225,67.1,64262.68,32.6,0.0211,2e-05,2.51743]
[1780544341262,67.09,64263.38,32.6,0.0211,2e-05,2.51704]
[1780544342269,67.09,64279.51,32.6,0.02135,2e-05,2.54241]
[1780544344953,67.08,64282.52,32.6,0.02138,2e-05,2.5455]
[1780544347446,67.06,64293.41,32.6,0.02151,2e-05,2.55945]
[1780544351085,67.04,64304.16,32.6,0.02165,2e-05,2.57444]
[1780544356368,67.04,64307.21,32.6,0.02169,2e-05,2.57803]
[1780544356985,67.04,64307.21,32.6,0.02169,2e-05,2.57803]
[1780544357570,67.03,64300.65,32.6,0.02159,2e-05,2.56732]
[1780544359389,67.03,64337.22,32.6,0.02215,2e-05,2.62588]
[1780544360086,67.03,64337.22,32.6,0.02215,2e-05,2.62588]
[1780544360457,67.01,64334.44,32.6,0.02208,2e-05,2.61852]
[1780544361494,67.0,64337.56,32.6,0.0221,2e-05,2.62089]
[1780544363791,66.97,64344.84,32.6,0.02217,2e-05,2.62731]
[1780544367760,66.9,64345.71,32.6,0.02207,2e-05,2.61811]
[1780544373490,66.85,64344.93,32.6,0.02197,2e-05,2.60714]
[1780544374790,66.85,64344.93,32.6,0.02197,2e-05,2.60714]
[1780544378217,66.85,64334.35,32.6,0.0218,2e-05,2.58946]
[1780544383560,66.84,64341.94,32.6,0.0219,2e-05,2.60057]
[1780544385266,66.84,64341.94,32.6,0.0219,2e-05,2.60057]
[1780544388213,66.84,64349.0,32.6,0.02201,2e-05,2.61166]
[1780544391621,66.83,64369.06,32.6,0.02232,2e-05,2.6432]
[1780544393636,66.8,64384.87,32.6,0.02252,2e-05,2.6643]
[1780544397139,66.75,64397.48,32.6,0.02264,2e-05,2.67672]
[1780544401694,66.75,64411.34,32.6,0.02286,2e-05,2.69853]
[1780544403971,66.74,64415.67,32.6,0.02292,2e-05,2.70543]
[1780544516559,66.09,64336.82,32.6,0.02059,2e-05,2.46666]
[1780544518079,66.09,64337.98,32.6,0.0206,2e-05,2.46853]
[1780544518574,66.09,64336.83,32.6,0.02059,2e-05,2.46676]
[1780544520875,66.08,64336.08,32.6,0.02057,2e-05,2.46491]
[1780544521609,66.08,64289.52,32.6,0.01988,1e-05,2.39264]
[1780544521932,66.08,64289.52,32.6,0.01988,1e-05,2.39264]
[1780544522063,66.08,64289.52,32.6,0.01988,1e-05,2.39264]
[1780544522617,66.08,64270.28,32.6,0.0196,1e-05,2.36338]
[1780544524248,66.09,64264.18,32.6,0.01951,1e-05,2.35432]
[1780544524848,66.09,64253.21,32.6,0.01936,1e-05,2.33794]
[1780544525281,66.09,64253.21,32.6,0.01936,1e-05,2.33794]
[1780544525645,66.09,64249.32,32.6,0.0193,1e-05,2.33233]
[1780544526565,66.09,64249.32,32.6,0.0193,1e-05,2.33233]
[1780544526659,66.09,64267.29,32.6,0.01956,1e-05,2.35942]
[1780544531693,66.07,64275.02,32.6,0.01965,1e-05,2.36876]
[1780544531735,66.07,64275.02,32.6,0.01965,1e-05,2.36876]
[1780544532340,66.07,64275.02,32.6,0.01965,1e-05,2.36876]
[1780544534406,66.05,64273.27,32.6,0.01959,1e-05,2.3629]
[1780544534714,66.04,64267.06,32.6,0.01949,1e-05,2.35193]
[1780544539903,66.07,64271.48,32.6,0.0196,1e-05,2.36361]
[1780544540763,66.1,64304.38,32.6,0.02012,1e-05,2.41796]
[1780544543349,66.1,64300.76,32.6,0.02007,1e-05,2.41261]
[1780544548820,66.11,64293.51,32.6,0.01997,1e-05,2.40228]
[1780544551605,66.11,64294.02,32.6,0.01998,1e-05,2.40321]
[1780544554767,66.14,64283.47,32.6,0.01986,1e-05,2.39]
[1780544560957,66.16,64271.55,32.6,0.01971,1e-05,2.37427]
[1780544566947,66.16,64267.42,32.6,0.01966,1e-05,2.36933]
[1780544571982,66.17,64257.84,32.6,0.01953,1e-05,2.35579]
[1780544574554,66.17,64258.18,32.6,0.01954,1e-05,2.35652]
[1780544574582,66.17,64258.27,32.6,0.01954,1e-05,2.3571]
[1780544576022,66.17,64270.46,32.6,0.01972,1e-05,2.37549]
[1780544579038,66.16,64312.63,32.6,0.02032,1e-05,2.43833]
[1780544580707,66.16,64312.63,32.6,0.02032,1e-05,2.43833]
[1780544580772,66.14,64267.44,32.6,0.01963,1e-05,2.36577]
[1780544581068,66.14,64267.44,32.6,0.01963,1e-05,2.36577]
[1780544581513,66.14,64267.44,32.6,0.01963,1e-05,2.36577]
[1780544581615,66.14,64279.44,32.6,0.0198,1e-05,2.38429]
[1780544584083,66.14,64292.17,32.6,0.01999,1e-05,2.40416]
[1780544587108,66.16,64311.12,32.6,0.0203,1e-05,2.43618]
[1780544590129,66.18,64296.39,32.6,0.02011,1e-05,2.4158]
[1780544593637,66.19,64313.12,32.6,0.02037,1e-05,2.44377]
[1780544594471,66.19,64337.21,32.6,0.02074,2e-05,2.48221]
[1780544600210,66.19,64335.1,32.6,0.02071,2e-05,2.47889]
[1780544602224,66.19,64322.78,32.6,0.02053,2e-05,2.45956]
[1780544607259,66.21,64313.6,32.6,0.02042,1e-05,2.44823]
[1780544610750,66.23,64301.07,32.6,0.02025,1e-05,2.43078]
[1780544612296,66.24,64288.81,32.6,0.02007,1e-05,2.41176]
[1780544614782,66.24,64284.2,32.6,0.02,1e-05,2.40466]
[1780544615391,66.24,64281.48,32.6,0.01997,1e-05,2.40073]
[1780544615484,66.24,64280.74,32.6,0.01996,1e-05,2.39974]
[1780544616516,66.24,64280.74,32.6,0.01996,1e-05,2.39974]
[1780544616565,66.24,64280.22,32.6,0.01995,1e-05,2.39872]
[1780544622375,66.24,64289.02,32.6,0.02008,1e-05,2.41304]
[1780544627410,66.26,64292.41,32.6,0.02016,1e-05,2.42056]
[1780544629593,66.26,64293.42,32.6,0.02017,1e-05,2.42223]
[1780544629640,66.26,64355.04,32.6,0.02111,2e-05,2.51907]
[1780544630431,66.26,64313.06,32.6,0.02046,1e-05,2.45231]
[1780544631488,66.26,64313.06,32.6,0.02046,1e-05,2.45231]
[1780544632547,66.26,64333.29,32.6,0.02078,2e-05,2.48518]
[1780544633307,66.26,64333.29,32.6,0.02078,2e-05,2.48518]
[1780544633648,66.26,64333.29,32.6,0.02078,2e-05,2.48518]
[1780544633828,66.26,64345.22,32.6,0.02096,2e-05,2.50407]
[1780544634816,66.26,64345.22,32.6,0.02096,2e-05,2.50407]
[1780544636503,66.26,64357.16,32.6,0.02114,2e-05,2.52241]
[1780544637572,66.26,64359.04,32.6,0.02116,2e-05,2.5248]
[1780544641978,66.25,64344.7,32.6,0.02093,2e-05,2.50065]
[1780544644812,66.25,64324.8,32.6,0.02062,2e-05,2.46924]
[1780544646048,66.25,64323.65,32.6,0.02061,2e-05,2.46747]
[1780544651820,66.25,64318.68,32.6,0.02054,2e-05,2.45996]
[1780544655839,66.25,64319.76,32.6,0.02055,2e-05,2.46181]
[1780544656621,66.25,64338.27,32.6,0.02083,2e-05,2.49102]
[1780544661656,66.25,64342.63,32.6,0.0209,2e-05,2.49758]
[1780544666691,66.25,64340.49,32.6,0.02086,2e-05,2.49412]
[1780544668962,66.25,64349.46,32.6,0.021,2e-05,2.5083]
[1780544672478,66.25,64362.29,32.6,0.02118,2e-05,2.52644]
[1780544672684,66.25,64362.29,32.6,0.02118,2e-05,2.52644]
[1780544672834,66.25,64362.29,32.6,0.02118,2e-05,2.52644]
[1780544673131,66.25,64356.3,32.6,0.02109,2e-05,2.51682]
[1780544673512,66.25,64356.3,32.6,0.02109,2e-05,2.51682]
[1780544673748,66.25,64293.81,32.6,0.02014,1e-05,2.41873]
[1780544678783,66.25,64352.34,32.6,0.02103,2e-05,2.51101]
[1780544681804,66.25,64302.26,32.6,0.02027,1e-05,2.43227]
[1780544684200,66.25,64301.43,32.6,0.02026,1e-05,2.43117]
[1780544684209,66.25,64301.43,32.6,0.02026,1e-05,2.43117]
[1780544684698,66.25,64301.43,32.6,0.02026,1e-05,2.43117]
[1780544684883,66.25,64301.43,32.6,0.02026,1e-05,2.43117]
[1780544685909,66.25,64300.75,32.6,0.02025,1e-05,2.43022]
[1780544685926,66.25,64296.78,32.6,0.0202,1e-05,2.42417]
[1780544691874,66.24,64285.59,32.6,0.02001,1e-05,2.4054]
[1780544692883,66.24,64268.1,32.6,0.01976,1e-05,2.37837]
[1780544695030,66.24,64264.28,32.6,0.0197,1e-05,2.37221]
[1780544695903,66.24,64269.96,32.6,0.01978,1e-05,2.38107]
[1780544700938,66.25,64269.77,32.6,0.01979,1e-05,2.38169]
[1780544705989,66.25,64293.8,32.6,0.02015,1e-05,2.4195]
[1780544708998,66.25,64316.68,32.6,0.02049,2e-05,2.45538]
[1780544709980,66.25,64316.68,32.6,0.02049,2e-05,2.45538]
[1780544712023,66.25,64302.7,32.6,0.02029,1e-05,2.43374]
[1780544716057,66.26,64281.66,32.6,0.01998,1e-05,2.40162]
[1780544721092,66.26,64288.22,32.6,0.02008,1e-05,2.41233]
[1780544725138,66.26,64290.73,32.6,0.02012,1e-05,2.41656]
[1780544729155,66.27,64355.77,32.6,0.02111,2e-05,2.51905]
[1780544730162,66.26,64311.69,32.6,0.02043,1e-05,2.44901]
[1780544732176,66.26,64326.16,32.6,0.02064,2e-05,2.46968]
[1780544733965,66.26,64326.16,32.6,0.02064,2e-05,2.46968]
[1780544737212,66.26,64320.63,32.6,0.02055,2e-05,2.46116]
[1780544743253,66.27,64310.62,32.6,0.02041,1e-05,2.44586]
[1780544748293,66.27,64312.95,32.6,0.02044,1e-05,2.44979]
[1780544749299,66.27,64299.18,32.6,0.02024,1e-05,2.42844]
[1780544753529,66.27,64293.37,32.6,0.02016,1e-05,2.41975]
[1780544753630,66.27,64292.65,32.6,0.02015,1e-05,2.41874]
[1780544754235,66.27,64292.65,32.6,0.02015,1e-05,2.41874]
[1780544754334,66.27,64283.02,32.6,0.02001,1e-05,2.404]
[1780544756349,66.27,64268.51,32.6,0.0198,1e-05,2.38205]
[1780544757498,66.27,64268.51,32.6,0.0198,1e-05,2.38205]
[1780544757560,66.27,64269.69,32.6,0.01982,1e-05,2.38403]
[1780544761394,66.27,64252.28,32.6,0.01956,1e-05,2.35714]
[1780544765425,66.27,64255.04,32.6,0.01959,1e-05,2.36087]
[1780544765523,66.27,64255.66,32.6,0.0196,1e-05,2.36165]
[1780544771468,66.28,64262.0,32.6,0.0197,1e-05,2.37249]
[1780544776503,66.28,64267.41,32.6,0.01979,1e-05,2.38162]
[1780544781583,66.29,64267.91,32.6,0.01981,1e-05,2.38305]
[1780544787381,66.29,64278.24,32.6,0.01997,1e-05,2.39996]
[1780544796654,66.32,64284.34,32.6,0.02008,1e-05,2.41104]
[1780544800689,66.32,64270.84,32.6,0.01988,1e-05,2.39078]
[1780544805724,66.33,64260.19,32.6,0.01974,1e-05,2.37546]
[1780544810760,66.33,64261.08,32.6,0.01976,1e-05,2.37767]
[1780544815795,66.34,64259.05,32.6,0.01974,1e-05,2.37544]
[1780544820830,66.34,64259.57,32.6,0.01975,1e-05,2.37708]
[1780544824864,66.35,64247.53,32.6,0.01959,1e-05,2.3595]
[1780544828889,66.35,64295.93,32.6,0.02031,1e-05,2.43456]
[1780544829896,66.36,64247.8,32.6,0.01961,1e-05,2.36154]
[1780544834934,66.36,64248.33,32.6,0.01962,1e-05,2.36335]
[1780544839969,66.37,64258.66,32.6,0.01978,1e-05,2.38]
[1780544845009,66.38,64249.07,32.6,0.01965,1e-05,2.36633]
[1780544848028,66.38,64263.38,32.6,0.01987,1e-05,2.38868]
[1780544852056,66.41,64250.98,32.6,0.01972,1e-05,2.37291]
[1780544857090,66.47,64254.19,32.6,0.01985,1e-05,2.38625]
[1780544862127,66.51,64254.02,32.6,0.01991,1e-05,2.39226]
[1780544867162,66.55,64254.99,32.6,0.01999,1e-05,2.40082]
[1780544872971,66.59,64245.44,32.6,0.01991,1e-05,2.39185]
[1780544876238,66.63,64262.59,32.6,0.02023,1e-05,2.42511]
[1780544879259,66.65,64311.76,32.6,0.02099,2e-05,2.50418]
[1780544880266,66.65,64265.08,32.6,0.02028,1e-05,2.43086]
[1780544885304,66.67,64260.81,32.6,0.02026,1e-05,2.42873]
[1780544890339,66.7,64266.33,32.6,0.02038,1e-05,2.44084]
[1780544894369,66.71,64246.04,32.6,0.02011,1e-05,2.41205]
[1780544897389,66.72,64233.63,32.6,0.01994,1e-05,2.3943]
[1780544902424,66.72,64229.8,32.6,0.01989,1e-05,2.38917]
[1780544906475,66.73,64248.26,32.6,0.02016,1e-05,2.4179]
[1780544911510,66.75,64253.6,32.6,0.02026,1e-05,2.42752]
[1780544916550,66.77,64254.84,32.6,0.02031,1e-05,2.43224]
[1780544920579,66.78,64241.9,32.6,0.02013,1e-05,2.41415]
[1780544925614,66.78,64228.14,32.6,0.01994,1e-05,2.39363]
[1780544930649,66.79,64221.73,32.6,0.01985,1e-05,2.38447]
[1780544935683,66.79,64217.05,32.6,0.01979,1e-05,2.37804]
[1780544940720,66.8,64215.5,32.6,0.01977,1e-05,2.37643]
[1780544945755,66.8,64222.46,32.6,0.01988,1e-05,2.38769]
[1780544950790,66.8,64230.26,32.6,0.02,1e-05,2.40018]
[1780544955892,66.81,64230.1,32.6,0.02,1e-05,2.40035]
[1780544961286,66.81,64231.14,32.6,0.02002,1e-05,2.40244]
[1780544963884,66.81,64246.98,32.6,0.02026,1e-05,2.42715]
[1780544968919,66.81,64259.08,32.6,0.02044,1e-05,2.44605]
[1780544973983,66.81,64270.01,32.6,0.02059,1e-05,2.46096]
[1780544978989,66.81,64309.81,32.6,0.02119,2e-05,2.52341]
[1780544979996,66.81,64260.01,32.6,0.02043,1e-05,2.44443]
[1780544980991,66.81,64260.01,32.6,0.02043,1e-05,2.44443]
[1780544982804,66.81,64261.58,32.6,0.02046,1e-05,2.44741]
[1780544984214,66.81,64260.38,32.6,0.02044,1e-05,2.44577]
[1780544984218,66.81,64260.38,32.6,0.02044,1e-05,2.44577]
[1780544984273,66.81,64260.38,32.6,0.02044,1e-05,2.44577]
[1780544984711,66.81,64256.2,32.6,0.02038,1e-05,2.43955]
[1780544984712,66.81,64256.2,32.6,0.02038,1e-05,2.43955]
[1780544984789,66.81,64256.2,32.6,0.02038,1e-05,2.43955]
[1780544987093,66.82,64235.02,32.6,0.02008,1e-05,2.40787]
[1780544992122,66.82,64236.52,32.6,0.0201,1e-05,2.41059]
[1780544995143,66.82,64258.29,32.6,0.02043,1e-05,2.44431]
[1780545000178,66.83,64255.6,32.6,0.02039,1e-05,2.44052]
[1780545002197,66.83,64237.66,32.6,0.02013,1e-05,2.413]
[1780545006365,66.83,64227.51,32.6,0.01998,1e-05,2.39783]
[1780545007232,66.83,64230.82,32.6,0.02003,1e-05,2.40262]
[1780545008410,66.83,64237.16,32.6,0.02012,1e-05,2.41204]
[1780545009246,66.83,64244.22,32.6,0.02022,1e-05,2.42294]
[1780545012269,66.83,64256.37,32.6,0.0204,1e-05,2.44182]
[1780545014283,66.83,64269.05,32.6,0.02059,1e-05,2.46175]
[1780545016431,66.83,64261.35,32.6,0.02048,1e-05,2.4497]
[1780545020325,66.83,64279.58,32.6,0.02075,2e-05,2.47783]
[1780545025360,66.82,64279.56,32.6,0.02073,2e-05,2.47614]
[1780545028382,66.81,64296.42,32.6,0.02097,2e-05,2.50114]
[1780545029389,66.8,64342.77,32.6,0.02168,2e-05,2.57405]
[1780545030396,66.79,64300.05,32.6,0.021,2e-05,2.50405]
[1780545032410,66.78,64317.81,32.6,0.02124,2e-05,2.52815]
[1780545033424,66.77,64331.34,32.6,0.02143,2e-05,2.54844]
[1780545034759,66.77,64331.34,32.6,0.02143,2e-05,2.54844]
[1780545036772,66.74,64325.45,32.6,0.0213,2e-05,2.53463]
[1780545042490,66.7,64323.28,32.6,0.02119,2e-05,2.52361]
[1780545047527,66.66,64317.88,32.6,0.02106,2e-05,2.50989]
[1780545052562,66.63,64314.92,32.6,0.02097,2e-05,2.50061]
[1780545058003,66.61,64317.36,32.6,0.02097,2e-05,2.50137]
[1780545058090,66.61,64320.68,32.6,0.02101,2e-05,2.50511]
[1780545058787,66.61,64320.68,32.6,0.02101,2e-05,2.50511]
[1780545058853,66.61,64325.18,32.6,0.02108,2e-05,2.51223]
[1780545060630,66.58,64326.26,32.6,0.02105,2e-05,2.50933]
[1780545064518,66.55,64334.91,32.6,0.02114,2e-05,2.51932]
[1780545065675,66.55,64327.1,32.6,0.02101,2e-05,2.50593]
[1780545066258,66.54,64300.48,32.6,0.0206,2e-05,2.46332]
[1780545066582,66.54,64300.48,32.6,0.0206,2e-05,2.46332]
[1780545066666,66.54,64288.62,32.6,0.02042,1e-05,2.44447]
[1780545070694,66.54,64276.21,32.6,0.02024,1e-05,2.4259]
[1780545073715,66.54,64288.58,32.6,0.02043,1e-05,2.44518]
[1780545075562,66.54,64287.79,32.6,0.02042,1e-05,2.44397]
[1780545076673,66.54,64287.52,32.6,0.02041,1e-05,2.44358]
[1780545081772,66.55,64276.71,32.6,0.02025,1e-05,2.42708]
[1780545082896,66.55,64276.71,32.6,0.02025,1e-05,2.42708]
[1780545082912,66.55,64275.63,32.6,0.02024,1e-05,2.42547]
[1780545083876,66.55,64275.63,32.6,0.02024,1e-05,2.42547]
[1780545083925,66.55,64270.25,32.6,0.02016,1e-05,2.41724]
[1780545085599,66.55,64268.23,32.6,0.02013,1e-05,2.41384]
[1780545085938,66.55,64268.23,32.6,0.02013,1e-05,2.41384]
[1780545086107,66.55,64268.23,32.6,0.02013,1e-05,2.41384]
[1780545086200,66.55,64255.79,32.6,0.01994,1e-05,2.39484]
[1780545089839,66.55,64246.86,32.6,0.01981,1e-05,2.3812]
[1780545089857,66.55,64245.13,32.6,0.01979,1e-05,2.37868]
[1780545091669,66.55,64244.48,32.6,0.01977,1e-05,2.3758]
[1780545091843,66.55,64220.0,32.6,0.01941,1e-05,2.33859]
[1780545096878,66.55,64218.05,32.6,0.01939,1e-05,2.33666]
[1780545102375,66.56,64219.6,32.6,0.01942,1e-05,2.33983]
[1780545104140,66.56,64219.86,32.6,0.01943,1e-05,2.34063]
[1780545104158,66.56,64219.82,32.6,0.01943,1e-05,2.34099]
[1780545106787,66.56,64225.58,32.6,0.01952,1e-05,2.3495]
[1780545106949,66.56,64228.47,32.6,0.01956,1e-05,2.3537]
[1780545111984,66.57,64231.42,32.6,0.01961,1e-05,2.35909]
[1780545117029,66.57,64229.4,32.6,0.01959,1e-05,2.35692]
[1780545122062,66.58,64226.59,32.6,0.01955,1e-05,2.35356]
[1780545127097,66.59,64230.65,32.6,0.01962,1e-05,2.36081]
[1780545129111,66.59,64274.79,32.6,0.02027,1e-05,2.4286]
[1780545130322,66.59,64229.33,32.6,0.01961,1e-05,2.35972]
[1780545136160,66.6,64234.5,32.6,0.0197,1e-05,2.36854]
[1780545137167,66.6,64248.53,32.6,0.0199,1e-05,2.38987]
[1780545142204,66.6,64243.38,32.6,0.01984,1e-05,2.38282]
[1780545147240,66.61,64237.16,32.6,0.01975,1e-05,2.37409]
[1780545151440,66.61,64254.15,32.6,0.01999,1e-05,2.39853]
[1780545157311,66.63,64263.54,32.6,0.02015,1e-05,2.41554]
[1780545162346,66.64,64253.74,32.6,0.02002,1e-05,2.40158]
[1780545164360,66.64,64241.85,32.6,0.01985,1e-05,2.38365]
[1780545168388,66.64,64263.59,32.6,0.02017,1e-05,2.41742]
[1780545173425,66.66,64263.59,32.6,0.0202,1e-05,2.41989]
[1780545178460,66.66,64269.04,32.6,0.02028,1e-05,2.42911]
[1780545179466,66.66,64315.78,32.6,0.02099,2e-05,2.50257]
[1780545180474,66.66,64270.34,32.6,0.0203,1e-05,2.43096]
[1780545181476,66.66,64270.34,32.6,0.0203,1e-05,2.43096]
[1780545182183,66.66,64269.95,32.6,0.0203,1e-05,2.43041]
[1780545187524,66.67,64271.93,32.6,0.02033,1e-05,2.43425]
[1780545191552,66.67,64284.78,32.6,0.02054,1e-05,2.45543]
[1780545196587,66.68,64285.41,32.6,0.02055,1e-05,2.45686]
[1780545201622,66.68,64276.87,32.6,0.02043,1e-05,2.44401]
[1780545203636,66.68,64262.73,32.6,0.02022,1e-05,2.42225]
[1780545208671,66.68,64262.25,32.6,0.02022,1e-05,2.42188]
[1780545214459,66.68,64261.26,32.6,0.02019,1e-05,2.41859]
[1780545214716,66.68,64248.52,32.6,0.02,1e-05,2.39921]
[1780545219751,66.69,64259.13,32.6,0.02016,1e-05,2.41593]
[1780545224786,66.69,64264.54,32.6,0.02025,1e-05,2.42463]
[1780545228816,66.69,64316.74,32.6,0.02103,2e-05,2.50631]
[1780545230467,66.69,64316.74,32.6,0.02103,2e-05,2.50631]
[1780545230550,66.69,64264.19,32.6,0.02024,1e-05,2.42371]
[1780545231156,66.69,64264.19,32.6,0.02024,1e-05,2.42371]
[1780545236872,66.69,64265.57,32.6,0.02026,1e-05,2.42625]
[1780545241907,66.69,64264.67,32.6,0.02025,1e-05,2.42519]
[1780545247502,66.69,64265.46,32.6,0.02027,1e-05,2.42666]
[1780545248264,66.69,64265.43,32.6,0.02027,1e-05,2.42675]
[1780545253990,66.7,64267.81,32.6,0.0203,1e-05,2.43076]
[1780545259409,66.7,64257.98,32.6,0.02016,1e-05,2.41587]
[1780545265071,66.7,64250.83,32.6,0.02006,1e-05,2.4056]
[1780545270116,66.71,64249.28,32.6,0.02005,1e-05,2.40372]
[1780545275208,66.71,64256.67,32.6,0.02014,1e-05,2.41341]
[1780545279181,66.71,64295.45,32.6,0.02073,2e-05,2.474]
[1780545280187,66.71,64249.11,32.6,0.02004,1e-05,2.40244]
[1780545284280,66.71,64247.87,32.6,0.02002,1e-05,2.40069]
[1780545284324,66.71,64247.87,32.6,0.02002,1e-05,2.40069]
[1780545284800,66.72,64257.27,32.6,0.02016,1e-05,2.41534]
[1780545284933,66.72,64257.27,32.6,0.02016,1e-05,2.41534]
[1780545290262,66.72,64269.89,32.6,0.02035,1e-05,2.43535]
[1780545295297,66.72,64277.72,32.6,0.02047,1e-05,2.44771]
[1780545300332,66.72,64276.75,32.6,0.02046,1e-05,2.44636]
[1780545305369,66.72,64264.08,32.6,0.02027,1e-05,2.42694]
[1780545307383,66.72,64248.9,32.6,0.02005,1e-05,2.40378]
[1780545312419,66.73,64259.79,32.6,0.02022,1e-05,2.42097]
[1780545316447,66.73,64274.99,32.6,0.02044,1e-05,2.44465]
[1780545321484,66.73,64272.46,32.6,0.02041,1e-05,2.44088]
[1780545326519,66.73,64262.65,32.6,0.02026,1e-05,2.42593]
[1780545329540,66.73,64304.83,32.6,0.0209,2e-05,2.49177]
[1780545330547,66.73,64260.9,32.6,0.02024,1e-05,2.42301]
[1780545335582,66.73,64261.34,32.6,0.02023,1e-05,2.4219]
[1780545338604,66.73,64242.09,32.6,0.01995,1e-05,2.39272]
[1780545343638,66.74,64246.46,32.6,0.02002,1e-05,2.4001]
[1780545348673,66.74,64249.76,32.6,0.02007,1e-05,2.40572]
[1780545353709,66.74,64248.81,32.6,0.02006,1e-05,2.40475]
[1780545356730,66.75,64260.65,32.6,0.02024,1e-05,2.4232]
[1780545361772,66.75,64251.91,32.6,0.02012,1e-05,2.41011]
[1780545367251,66.75,64260.97,32.6,0.02025,1e-05,2.42433]
[1780545368743,66.75,64260.34,32.6,0.02024,1e-05,2.42343]
[1780545374160,66.75,64257.68,32.6,0.02021,1e-05,2.41978]
[1780545378888,66.76,64310.43,32.6,0.021,2e-05,2.50231]
[1780545381175,66.75,64309.0,32.6,0.02098,2e-05,2.49948]
[1780545383442,66.75,64310.79,32.6,0.02099,2e-05,2.50131]
[1780545385174,66.74,64310.48,32.6,0.02098,2e-05,2.50006]
[1780545385983,66.74,64307.4,32.6,0.02093,2e-05,2.49486]
[1780545391985,66.74,64286.95,32.6,0.02061,2e-05,2.46073]
[1780545397031,66.74,64279.82,32.6,0.0205,1e-05,2.45]
[1780545399045,66.74,64262.11,32.6,0.02024,1e-05,2.42281]
[1780545399910,66.74,64262.11,32.6,0.02024,1e-05,2.42281]
[1780545400409,66.74,64262.11,32.6,0.02024,1e-05,2.42281]
[1780545401406,66.74,64255.94,32.6,0.02015,1e-05,2.41362]
[1780545404663,66.75,64267.94,32.6,0.02034,1e-05,2.43352]
[1780545412136,66.79,64279.03,32.6,0.02057,1e-05,2.45706]
[1780545417580,66.8,64284.25,32.6,0.02065,2e-05,2.46556]
[1780545417810,66.8,64278.97,32.6,0.02059,1e-05,2.45844]
[1780545421173,66.82,64270.02,32.6,0.02047,1e-05,2.44676]
[1780545422496,66.82,64262.29,32.6,0.02036,1e-05,2.43493]
[1780545427199,66.82,64267.36,32.6,0.02044,1e-05,2.44348]
[1780545428706,66.82,64267.88,32.6,0.02045,1e-05,2.44443]
[1780545430930,66.83,64254.75,32.6,0.02026,1e-05,2.42457]
[1780545432859,66.83,64246.88,32.6,0.02015,1e-05,2.4128]
[1780545438824,66.83,64242.82,32.6,0.0201,1e-05,2.40752]
[1780545440735,66.84,64228.59,32.6,0.01989,1e-05,2.38622]
[1780545446397,66.86,64233.5,32.6,0.02,1e-05,2.39726]
[1780545447816,66.86,64233.5,32.6,0.02,1e-05,2.39726]
[1780545448387,66.89,64233.32,32.6,0.02004,1e-05,2.40121]
[1780545452554,66.9,64228.38,32.6,0.01997,1e-05,2.39417]
[1780545458480,66.91,64224.82,32.6,0.01994,1e-05,2.39055]
[1780545463738,66.92,64230.86,32.6,0.02004,1e-05,2.40068]
[1780545469558,66.93,64235.59,32.6,0.02012,1e-05,2.40935]
[1780545470724,66.93,64235.59,32.6,0.02012,1e-05,2.40935]
[1780545471291,66.93,64237.56,32.6,0.02015,1e-05,2.41257]
[1780545473414,66.93,64229.35,32.6,0.02003,1e-05,2.40023]
[1780545473821,66.93,64229.35,32.6,0.02003,1e-05,2.40023]
[1780545473898,66.93,64227.07,32.6,0.02,1e-05,2.39717]
[1780545474204,66.93,64227.07,32.6,0.02,1e-05,2.39717]
[1780545474601,66.94,64209.56,32.6,0.01975,1e-05,2.37084]
[1780545475572,66.94,64209.56,32.6,0.01975,1e-05,2.37084]
[1780545475967,66.94,64201.46,32.6,0.01964,1e-05,2.35889]
[1780545478046,66.94,64203.6,32.6,0.01967,1e-05,2.3627]
[1780545483667,66.95,64206.16,32.6,0.01973,1e-05,2.36824]
[1780545487715,66.96,64221.01,32.6,0.01995,1e-05,2.39178]
[1780545492740,66.97,64232.8,32.6,0.02014,1e-05,2.41082]
[1780545494754,66.97,64248.26,32.6,0.02037,1e-05,2.43492]
[1780545499790,66.97,64253.46,32.6,0.02045,1e-05,2.44368]
[1780545503818,66.98,64267.0,32.6,0.02066,2e-05,2.46519]
[1780545508853,67.01,64272.23,32.6,0.02079,2e-05,2.47814]
[1780545513888,67.03,64274.2,32.6,0.02084,2e-05,2.48299]
[1780545517333,67.05,64266.38,32.6,0.02074,2e-05,2.47302]
[1780545518834,67.05,64266.38,32.6,0.02074,2e-05,2.47302]
[1780545523274,67.07,64263.88,32.6,0.02075,2e-05,2.47343]
[1780545524089,67.07,64263.51,32.6,0.02074,2e-05,2.47295]
[1780545525958,67.08,64263.88,32.6,0.02075,2e-05,2.4737]
[1780545527343,67.08,64264.06,32.6,0.02075,2e-05,2.47407]
[1780545533032,67.1,64274.95,32.6,0.02095,2e-05,2.49438]
[1780545536053,67.1,64293.83,32.6,0.02124,2e-05,2.52462]
[1780545541088,67.1,64298.37,32.6,0.02131,2e-05,2.53133]
[1780545544109,67.1,64285.7,32.6,0.02111,2e-05,2.51102]
[1780545547136,67.1,64271.94,32.6,0.0209,2e-05,2.48951]
[1780545551188,67.1,64275.48,32.6,0.02096,2e-05,2.49523]
[1780545553180,67.1,64262.62,32.6,0.02077,2e-05,2.47531]
[1780545554248,67.1,64262.62,32.6,0.02077,2e-05,2.47531]
[1780545554802,67.1,64262.62,32.6,0.02077,2e-05,2.47531]
[1780545562003,67.1,64274.94,32.6,0.02096,2e-05,2.49515]
[1780545567278,67.1,64276.59,32.6,0.02099,2e-05,2.498]
[1780545571633,67.1,64277.95,32.6,0.02101,2e-05,2.50026]
[1780545579969,67.11,64291.29,32.6,0.0212,2e-05,2.52]
[1780545586738,67.11,64290.77,32.6,0.0212,2e-05,2.51923]
[1780545592457,67.11,64290.88,32.6,0.0212,2e-05,2.51946]
[1780545597493,67.11,64291.41,32.6,0.02121,2e-05,2.52034]
[1780545602530,67.11,64291.31,32.6,0.02121,2e-05,2.52022]
[1780545607565,67.11,64278.84,32.6,0.02102,2e-05,2.50066]
[1780545612891,67.11,64278.03,32.6,0.021,2e-05,2.49954]
[1780545614403,67.11,64274.03,32.6,0.02094,2e-05,2.49334]
[1780545619649,67.13,64278.9,32.6,0.02104,2e-05,2.50357]
[1780545622670,67.14,64291.57,32.6,0.02125,2e-05,2.52446]
[1780545625691,67.13,64304.42,32.6,0.02144,2e-05,2.54479]
[1780545630728,67.12,64310.48,32.6,0.02151,2e-05,2.55137]
[1780545633301,67.11,64300.5,32.6,0.02133,2e-05,2.53288]
[1780545634008,67.11,64300.5,32.6,0.02133,2e-05,2.53288]
[1780545643819,67.11,64306.24,32.6,0.02142,2e-05,2.54173]
[1780545648854,67.11,64307.72,32.6,0.02144,2e-05,2.54392]
[1780545652882,67.11,64293.83,32.6,0.02122,2e-05,2.52178]
[1780545653191,67.11,64293.83,32.6,0.02122,2e-05,2.52178]
[1780545654227,67.11,64293.28,32.6,0.02122,2e-05,2.52095]
[1780545655945,67.11,64293.6,32.6,0.02122,2e-05,2.52151]
[1780545657018,67.11,64298.89,32.6,0.0213,2e-05,2.52993]
[1780545659016,67.11,64304.71,32.6,0.02139,2e-05,2.53887]
[1780545659757,67.11,64312.16,32.6,0.0215,2e-05,2.55069]
[1780545662377,67.1,64325.36,32.6,0.0217,2e-05,2.57075]
[1780545666364,67.08,64323.86,32.6,0.02163,2e-05,2.5642]
[1780545666368,67.08,64323.86,32.6,0.02163,2e-05,2.5642]
[1780545668049,67.07,64328.16,32.6,0.0217,2e-05,2.57042]
[1780545670998,67.05,64340.32,32.6,0.02186,2e-05,2.58706]
[1780545676625,67.03,64340.95,32.6,0.02182,2e-05,2.58369]
[1780545677060,67.03,64360.68,32.6,0.02213,2e-05,2.61549]
[1780545678067,67.03,64377.17,32.6,0.0224,2e-05,2.64237]
[1780545683105,66.97,64373.94,32.6,0.02225,2e-05,2.62782]
[1780545686056,66.95,64369.19,32.6,0.02214,2e-05,2.61689]
[1780545687604,66.94,64375.8,32.6,0.02223,2e-05,2.62595]
[1780545693178,66.92,64383.97,32.6,0.02232,2e-05,2.63443]
[1780545698213,66.89,64386.16,32.6,0.02229,2e-05,2.63203]
[1780545703406,66.85,64380.5,32.6,0.02214,2e-05,2.61627]
[1780545708790,66.82,64368.63,32.6,0.02191,2e-05,2.5931]
[1780545710670,66.82,64392.16,32.6,0.02228,2e-05,2.63119]
[1780545711325,66.82,64405.94,32.6,0.0225,2e-05,2.6538]
[1780545713564,66.82,64384.89,32.6,0.02216,2e-05,2.61902]
[1780545719128,66.81,64391.9,32.6,0.02227,2e-05,2.6299]
[1780545724449,66.78,64380.95,32.6,0.02204,2e-05,2.60706]
[1780545725019,66.78,64380.95,32.6,0.02204,2e-05,2.60706]
[1780545725106,66.78,64367.12,32.6,0.02182,2e-05,2.58446]
[1780545726030,66.78,64367.12,32.6,0.02182,2e-05,2.58446]
[1780545726071,66.78,64349.94,32.6,0.02155,2e-05,2.5568]
[1780545726422,66.78,64337.08,32.6,0.02136,2e-05,2.53626]
[1780545728366,66.78,64332.21,32.6,0.02128,2e-05,2.52852]
[1780545730346,66.78,64328.07,32.6,0.02122,2e-05,2.522]
[1780545732881,66.78,64334.67,32.6,0.02132,2e-05,2.53254]
[1780545734218,66.78,64340.37,32.6,0.02141,2e-05,2.54168]
[1780545735188,66.78,64338.61,32.6,0.02138,2e-05,2.53887]
[1780545740210,66.78,64352.41,32.6,0.02159,2e-05,2.56091]
[1780545741092,66.78,64350.9,32.6,0.02157,2e-05,2.55846]
[1780545742539,66.78,64368.18,32.6,0.02184,2e-05,2.58617]
[1780545746035,66.78,64375.75,32.6,0.02196,2e-05,2.5983]
[1780545748013,66.78,64365.63,32.6,0.0218,2e-05,2.58174]
[1780545750261,66.78,64364.88,32.6,0.02178,2e-05,2.58038]
[1780545751526,66.78,64360.42,32.6,0.02171,2e-05,2.57307]
[1780545753096,66.78,64357.03,32.6,0.02164,2e-05,2.56541]
[1780545754132,66.78,64353.95,32.6,0.02159,2e-05,2.56037]
[1780545759661,66.78,64364.36,32.6,0.02175,2e-05,2.57675]
[1780545763517,66.77,64372.65,32.6,0.02188,2e-05,2.58986]
[1780545764320,66.77,64370.67,32.6,0.02185,2e-05,2.58657]
[1780545764996,66.77,64370.67,32.6,0.02185,2e-05,2.58657]
[1780545766209,66.77,64369.6,32.6,0.02183,2e-05,2.58476]
[1780545772085,66.76,64369.07,32.6,0.0218,2e-05,2.58149]
[1780545772884,66.75,64368.86,32.6,0.02179,2e-05,2.58044]
[1780545773375,66.75,64369.87,32.6,0.0218,2e-05,2.58138]
[1780545774049,66.75,64369.87,32.6,0.0218,2e-05,2.58138]
[1780545778545,66.73,64378.76,32.6,0.02191,2e-05,2.59307]
[1780545779853,66.73,64376.08,32.6,0.02187,2e-05,2.58864]
[1780545780456,66.73,64377.91,32.6,0.02189,2e-05,2.59152]
[1780545782316,66.73,64375.83,32.6,0.02186,2e-05,2.58799]
[1780545784392,66.73,64386.48,32.6,0.02203,2e-05,2.6051]
[1780545786504,66.72,64399.98,32.6,0.02223,2e-05,2.6257]
[1780545790652,66.69,64389.96,32.6,0.02203,2e-05,2.60506]
[1780545794337,66.69,64376.44,32.6,0.02181,2e-05,2.58278]
[1780545799219,66.69,64376.1,32.6,0.0218,2e-05,2.58198]
[1780545799851,66.69,64374.48,32.6,0.02177,2e-05,2.5793]
[1780545804994,66.68,64377.87,32.6,0.02181,2e-05,2.58308]
[1780545810031,66.68,64381.34,32.6,0.02186,2e-05,2.58832]
[1780545815069,66.68,64379.59,32.6,0.02181,2e-05,2.58299]
[1780545820104,66.67,64379.3,32.6,0.0218,2e-05,2.58215]
[1780545822898,66.67,64370.77,32.6,0.02167,2e-05,2.56825]
[1780545825032,66.67,64356.3,32.6,0.02144,2e-05,2.54495]
[1780545825628,66.67,64352.41,32.6,0.02138,2e-05,2.53873]
[1780545826152,66.67,64352.41,32.6,0.02138,2e-05,2.53873]
[1780545827828,66.67,64356.41,32.6,0.02144,2e-05,2.54513]
[1780545833195,66.67,64350.93,32.6,0.02136,2e-05,2.53644]
[1780545837813,66.67,64349.83,32.6,0.02134,2e-05,2.53476]
[1780545839410,66.67,64347.72,32.6,0.02131,2e-05,2.53144]
[1780545844350,66.67,64344.74,32.6,0.02127,2e-05,2.5268]
[1780545846404,66.67,64331.43,32.6,0.02106,2e-05,2.50583]
[1780545847017,66.67,64331.43,32.6,0.02106,2e-05,2.50583]
[1780545847656,66.68,64334.93,32.6,0.02112,2e-05,2.51144]
[1780545851322,66.68,64352.95,32.6,0.0214,2e-05,2.54029]
[1780545854343,66.68,64366.08,32.6,0.0216,2e-05,2.56134]
[1780545858501,66.68,64360.16,32.6,0.02151,2e-05,2.55179]
[1780545859975,66.68,64368.09,32.6,0.02163,2e-05,2.56451]
[1780545860385,66.68,64385.64,32.6,0.02191,2e-05,2.59282]
[1780545863646,66.67,64398.25,32.6,0.02211,2e-05,2.61305]
[1780545866427,66.65,64410.87,32.6,0.02227,2e-05,2.62985]
[1780545868441,66.63,64426.25,32.6,0.02249,2e-05,2.65215]
[1780545873395,66.6,64421.64,32.6,0.02234,2e-05,2.63706]
[1780545874100,66.6,64417.91,32.6,0.02228,2e-05,2.63078]
[1780545879518,66.58,64423.46,32.6,0.02235,2e-05,2.63748]
[1780545884553,66.55,64425.17,32.6,0.02231,2e-05,2.63415]
[1780545889616,66.53,64421.67,32.6,0.02222,2e-05,2.62536]
[1780545890518,66.53,64426.65,32.6,0.0223,2e-05,2.63341]
[1780545895636,66.48,64427.93,32.6,0.02224,2e-05,2.62733]
[1780545899670,66.45,64444.22,32.6,0.02245,2e-05,2.64924]
[1780545904341,66.42,64441.14,32.6,0.02236,2e-05,2.63952]
[1780545906532,66.4,64424.41,32.6,0.02206,2e-05,2.60929]
[1780545911080,66.37,64442.45,32.6,0.0223,2e-05,2.63356]
[1780545912194,66.36,64439.89,32.6,0.02224,2e-05,2.62803]
[1780545913382,66.35,64477.4,32.6,0.02283,2e-05,2.68758]
[1780545918811,66.26,64489.02,32.6,0.02288,2e-05,2.6934]
[1780545921325,66.25,64488.74,32.6,0.02285,2e-05,2.69063]
[1780545927146,66.19,64485.25,32.6,0.02269,2e-05,2.67432]
[1780545929456,66.16,64478.72,32.6,0.02254,2e-05,2.65958]
[1780545930193,66.16,64472.6,32.6,0.02244,2e-05,2.64924]
[1780545931200,66.16,64473.92,32.6,0.02246,2e-05,2.65128]
[1780545936827,66.11,64489.94,32.6,0.02262,2e-05,2.66673]
[1780545941975,66.08,64493.81,32.6,0.02264,2e-05,2.66901]
[1780545947416,66.05,64493.02,32.6,0.02257,2e-05,2.66225]
[1780545949122,66.05,64504.99,32.6,0.02276,2e-05,2.68193]
[1780545949219,66.03,64517.37,32.6,0.02295,2e-05,2.70078]
[1780545950061,66.02,64469.82,32.6,0.02215,2e-05,2.61923]
[1780545953329,66.01,64447.34,32.6,0.02178,2e-05,2.58123]
[1780545959121,66.01,64438.71,32.6,0.02163,2e-05,2.56651]
[1780545964396,66.01,64432.9,32.6,0.02154,2e-05,2.55665]
[1780545966402,66.01,64420.65,32.6,0.02134,2e-05,2.53682]
[1780545966874,66.01,64410.68,32.6,0.02119,2e-05,2.52079]
[1780545967183,66.01,64388.0,32.6,0.02084,2e-05,2.48465]
[1780545967711,66.01,64388.0,32.6,0.02084,2e-05,2.48465]
[1780545972958,66.02,64378.59,32.6,0.02071,2e-05,2.47118]
[1780545975242,66.02,64393.53,32.6,0.02094,2e-05,2.49509]
[1780545980280,66.02,64402.13,32.6,0.02107,2e-05,2.50899]
[1780545985315,66.02,64391.07,32.6,0.0209,2e-05,2.49133]
[1780545989347,66.02,64424.29,32.6,0.02142,2e-05,2.54471]
[1780545989584,66.02,64424.29,32.6,0.02142,2e-05,2.54471]
[1780545990354,66.02,64373.51,32.6,0.02063,2e-05,2.46325]
[1780545991630,66.02,64374.15,32.6,0.02063,2e-05,2.46226]
[1780545992630,66.02,64364.19,32.6,0.02048,2e-05,2.4467]
[1780545998202,66.03,64361.07,32.6,0.02045,2e-05,2.44348]
[1780545999704,66.03,64352.57,32.6,0.02032,2e-05,2.43043]
[1780546005462,66.04,64339.29,32.6,0.02013,1e-05,2.41069]
[1780546008483,66.04,64352.42,32.6,0.02033,2e-05,2.43159]
[1780546013518,66.04,64358.23,32.6,0.02042,2e-05,2.44126]
[1780546018554,66.05,64358.15,32.6,0.02043,2e-05,2.44165]
[1780546023591,66.05,64365.35,32.6,0.02054,2e-05,2.45344]
[1780546025603,66.05,64381.41,32.6,0.02079,2e-05,2.47892]
[1780546030638,66.05,64382.91,32.6,0.02081,2e-05,2.48144]
[1780546034668,66.05,64362.33,32.6,0.0205,2e-05,2.44916]
[1780546039703,66.05,64365.53,32.6,0.02055,2e-05,2.45461]
[1780546043972,66.06,64361.99,32.6,0.0205,2e-05,2.44938]
[1780546048767,66.06,64349.11,32.6,0.02031,1e-05,2.42977]
[1780546053802,66.06,64341.26,32.6,0.02019,1e-05,2.4161]
[1780546058837,66.07,64334.06,32.6,0.02009,1e-05,2.40562]
[1780546062865,66.07,64321.22,32.6,0.0199,1e-05,2.38649]
[1780546065886,66.08,64305.98,32.6,0.01968,1e-05,2.36373]
[1780546068079,66.08,64303.16,32.6,0.01965,1e-05,2.35965]
[1780546073946,66.09,64291.28,32.6,0.01949,1e-05,2.34334]
[1780546078981,66.1,64291.42,32.6,0.01951,1e-05,2.34489]
[1780546083009,66.1,64311.93,32.6,0.01981,1e-05,2.37714]
[1780546088044,66.11,64308.72,32.6,0.01978,1e-05,2.37315]
[1780546089051,66.11,64353.91,32.6,0.02045,2e-05,2.44326]
[1780546090058,66.12,64307.46,32.6,0.01977,1e-05,2.37229]
[1780546090803,66.12,64307.46,32.6,0.01977,1e-05,2.37229]
[1780546091212,66.12,64307.46,32.6,0.01977,1e-05,2.37229]
[1780546093745,66.12,64300.63,32.6,0.01967,1e-05,2.36227]
[1780546100129,66.13,64293.63,32.6,0.01959,1e-05,2.35343]
[1780546101928,66.13,64296.93,32.6,0.01964,1e-05,2.35869]
[1780546104059,66.13,64300.88,32.6,0.0197,1e-05,2.36515]
[1780546104158,66.14,64301.03,32.6,0.0197,1e-05,2.36559]
[1780546109195,66.13,64284.41,32.6,0.01946,1e-05,2.33965]
[1780546114234,66.13,64274.08,32.6,0.01929,1e-05,2.32157]
[1780546117400,66.13,64277.01,32.6,0.01933,1e-05,2.32583]
[1780546117422,66.13,64291.17,32.6,0.01953,1e-05,2.34715]
[1780546118774,66.13,64291.62,32.6,0.01954,1e-05,2.34808]
[1780546119269,66.13,64293.95,32.6,0.01958,1e-05,2.35186]
[1780546122684,66.13,64300.18,32.6,0.01966,1e-05,2.36106]
[1780546122714,66.13,64300.49,32.6,0.01967,1e-05,2.36138]
[1780546123673,66.13,64300.49,32.6,0.01967,1e-05,2.36138]
[1780546123747,66.13,64309.13,32.6,0.01979,1e-05,2.37442]
[1780546125314,66.13,64293.66,32.6,0.01957,1e-05,2.35086]
[1780546129343,66.12,64308.62,32.6,0.01978,1e-05,2.37312]
[1780546134378,66.12,64315.65,32.6,0.01987,1e-05,2.38302]
[1780546139413,66.11,64355.37,32.6,0.02046,2e-05,2.44367]
[1780546140420,66.09,64310.28,32.6,0.01976,1e-05,2.37105]
[1780546141508,66.09,64310.28,32.6,0.01976,1e-05,2.37105]
[1780546141609,66.09,64314.4,32.6,0.01982,1e-05,2.37719]
[1780546142303,66.09,64314.4,32.6,0.01982,1e-05,2.37719]
[1780546147541,66.1,64315.56,32.6,0.01984,1e-05,2.37991]
[1780546147563,66.1,64315.87,32.6,0.01985,1e-05,2.38058]
[1780546149173,66.1,64307.88,32.6,0.01973,1e-05,2.36816]
[1780546149488,66.1,64305.24,32.6,0.01969,1e-05,2.36397]
[1780546150173,66.1,64305.24,32.6,0.01969,1e-05,2.36397]
[1780546150495,66.1,64298.59,32.6,0.0196,1e-05,2.35406]
[1780546152509,66.1,64286.36,32.6,0.01942,1e-05,2.33525]
[1780546157337,66.09,64278.85,32.6,0.0193,1e-05,2.32355]
[1780546161491,66.09,64283.94,32.6,0.01937,1e-05,2.33086]
[1780546164594,66.09,64267.9,32.6,0.01914,1e-05,2.30641]
[1780546165632,66.09,64267.9,32.6,0.01914,1e-05,2.30641]
[1780546170637,66.09,64247.34,32.6,0.01885,1e-05,2.27557]
[1780546175672,66.09,64253.89,32.6,0.01892,1e-05,2.28332]
[1780546180707,66.09,64246.71,32.6,0.01882,1e-05,2.27259]
[1780546185838,66.09,64240.33,32.6,0.01873,1e-05,2.26319]
[1780546188764,66.09,64259.92,32.6,0.01901,1e-05,2.29237]
[1780546189770,66.09,64300.63,32.6,0.0196,1e-05,2.35372]
[1780546190778,66.09,64254.6,32.6,0.01894,1e-05,2.28444]
[1780546195812,66.08,64255.58,32.6,0.01894,1e-05,2.28462]
[1780546201333,66.08,64253.73,32.6,0.01891,1e-05,2.28181]
[1780546201856,66.08,64271.46,32.6,0.01916,1e-05,2.30827]
[1780546203206,66.08,64271.46,32.6,0.01916,1e-05,2.30827]
[1780546203248,66.08,64277.66,32.6,0.01925,1e-05,2.31751]
[1780546204776,66.08,64297.82,32.6,0.01954,1e-05,2.34827]
[1780546205797,66.08,64297.82,32.6,0.01954,1e-05,2.34827]
[1780546205841,66.08,64300.12,32.6,0.01958,1e-05,2.352]
[1780546208903,66.08,64288.0,32.6,0.0194,1e-05,2.33348]
[1780546213938,66.08,64287.26,32.6,0.01939,1e-05,2.33187]
[1780546215723,66.08,64287.26,32.6,0.01939,1e-05,2.33187]
[1780546216354,66.08,64294.7,32.6,0.01949,1e-05,2.34304]
[1780546216415,66.08,64311.32,32.6,0.01973,1e-05,2.36822]
[1780546217849,66.08,64311.32,32.6,0.01973,1e-05,2.36822]
[1780546217965,66.08,64307.18,32.6,0.01968,1e-05,2.3621]
[1780546221697,66.08,64306.68,32.6,0.01967,1e-05,2.36124]
[1780546224167,66.08,64294.43,32.6,0.01949,1e-05,2.3422]
[1780546227900,66.07,64304.74,32.6,0.01963,1e-05,2.35734]
[1780546233071,66.07,64303.24,32.6,0.01958,1e-05,2.35216]
[1780546238108,66.06,64305.2,32.6,0.01961,1e-05,2.35446]
[1780546239115,66.06,64350.26,32.6,0.02027,1e-05,2.42368]
[1780546240122,66.05,64300.71,32.6,0.01951,1e-05,2.34501]
[1780546245157,66.04,64300.07,32.6,0.0195,1e-05,2.34346]
[1780546250490,66.04,64306.97,32.6,0.0196,1e-05,2.35348]
[1780546250579,66.04,64319.1,32.6,0.01977,1e-05,2.37187]
[1780546252205,66.04,64333.34,32.6,0.01998,1e-05,2.3934]
[1780546257242,66.03,64340.72,32.6,0.02008,1e-05,2.40375]
[1780546262281,66.02,64357.41,32.6,0.02032,2e-05,2.42854]
[1780546267316,66.01,64366.26,32.6,0.02043,2e-05,2.44102]
[1780546272357,66.0,64366.38,32.6,0.02042,2e-05,2.43977]
[1780546277392,66.0,64365.79,32.6,0.0204,2e-05,2.43751]
[1780546280849,65.99,64368.89,32.6,0.02044,2e-05,2.4418]
[1780546280883,65.99,64386.81,32.6,0.02071,2e-05,2.46999]
[1780546282251,65.99,64393.42,32.6,0.02081,2e-05,2.48045]
[1780546282436,65.99,64394.03,32.6,0.02082,2e-05,2.48112]
[1780546287469,65.94,64400.63,32.6,0.02084,2e-05,2.48292]
[1780546288170,65.94,64400.63,32.6,0.02084,2e-05,2.48292]
[1780546288476,65.94,64415.75,32.6,0.02107,2e-05,2.507]
[1780546289189,65.94,64415.75,32.6,0.02107,2e-05,2.507]
[1780546289483,65.91,64467.99,32.6,0.02185,2e-05,2.5875]
[1780546290031,65.91,64467.99,32.6,0.02185,2e-05,2.5875]
[1780546290684,65.91,64427.86,32.6,0.02122,2e-05,2.52242]
[1780546291713,65.91,64427.86,32.6,0.02122,2e-05,2.52242]
[1780546292351,65.9,64425.62,32.6,0.02115,2e-05,2.51472]
[1780546297548,65.88,64432.32,32.6,0.02122,2e-05,2.52237]
[1780546302583,65.87,64425.32,32.6,0.02109,2e-05,2.50887]
[1780546307620,65.86,64418.73,32.6,0.02098,2e-05,2.49745]
[1780546309636,65.86,64430.91,32.6,0.02116,2e-05,2.51659]
[1780546311870,65.86,64459.87,32.6,0.02161,2e-05,2.563]
[1780546312229,65.86,64459.87,32.6,0.02161,2e-05,2.563]
[1780546312869,65.86,64459.87,32.6,0.02161,2e-05,2.563]
[1780546312939,65.85,64490.77,32.6,0.02209,2e-05,2.61206]
[1780546313589,65.85,64490.77,32.6,0.02209,2e-05,2.61206]
[1780546314047,65.83,64481.06,32.6,0.02192,2e-05,2.59408]
[1780546316702,65.81,64464.03,32.6,0.0216,2e-05,2.56146]
[1780546319721,65.8,64451.88,32.6,0.02139,2e-05,2.54049]
[1780546324756,65.79,64471.62,32.6,0.0217,2e-05,2.57217]
[1780546328787,65.76,64487.17,32.6,0.0219,2e-05,2.59231]
[1780546333824,65.71,64504.48,32.6,0.02209,2e-05,2.61228]
[1780546337854,65.67,64490.17,32.6,0.02179,2e-05,2.58194]
[1780546342891,65.63,64472.41,32.6,0.02144,2e-05,2.54651]
[1780546347926,65.62,64479.85,32.6,0.02154,2e-05,2.55645]
[1780546352961,65.6,64467.79,32.6,0.02131,2e-05,2.53266]
[1780546357998,65.6,64464.74,32.6,0.02126,2e-05,2.52748]
[1780546363033,65.6,64477.28,32.6,0.02146,2e-05,2.54758]
[1780546368069,65.58,64483.34,32.6,0.02153,2e-05,2.55462]
[1780546373104,65.56,64483.97,32.6,0.02149,2e-05,2.55139]
[1780546378139,65.53,64485.98,32.6,0.02148,2e-05,2.5506]
[1780546382167,65.52,64472.61,32.6,0.02125,2e-05,2.52682]
[1780546387202,65.52,64468.26,32.6,0.02118,2e-05,2.51962]
[1780546389216,65.52,64507.91,32.6,0.02181,2e-05,2.58419]
[1780546393028,65.5,64506.26,32.6,0.02176,2e-05,2.579]
[1780546394396,65.49,64507.81,32.6,0.02176,2e-05,2.57944]
[1780546397856,65.47,64513.98,32.6,0.02183,2e-05,2.58657]
[1780546398583,65.46,64516.17,32.6,0.02185,2e-05,2.58812]
[1780546404321,65.45,64511.4,32.6,0.02175,2e-05,2.57814]
[1780546407633,65.45,64515.21,32.6,0.02181,2e-05,2.58428]
[1780546413387,65.44,64516.82,32.6,0.02181,2e-05,2.5843]
[1780546418423,65.44,64512.03,32.6,0.02173,2e-05,2.57616]
[1780546421696,65.44,64526.69,32.6,0.02197,2e-05,2.60016]
[1780546426265,65.44,64536.18,32.6,0.02212,2e-05,2.61561]
[1780546428546,65.43,64550.25,32.6,0.02233,2e-05,2.63777]
[1780546428946,65.43,64565.39,32.6,0.02258,2e-05,2.66306]
[1780546429369,65.43,64565.39,32.6,0.02258,2e-05,2.66306]
[1780546431030,65.42,64572.32,32.6,0.02268,2e-05,2.67312]
[1780546434594,65.42,64560.35,32.6,0.02248,2e-05,2.65226]
[1780546435901,65.42,64560.35,32.6,0.02248,2e-05,2.65226]
[1780546436428,65.4,64559.97,32.6,0.02244,2e-05,2.64868]
[1780546438066,65.4,64554.73,32.6,0.02235,2e-05,2.6399]
[1780546442650,65.39,64534.11,32.6,0.022,2e-05,2.60383]
[1780546444156,65.39,64534.11,32.6,0.022,2e-05,2.60383]
[1780546444838,65.39,64530.84,32.6,0.02195,2e-05,2.59831]
[1780546447039,65.39,64538.29,32.6,0.02207,2e-05,2.6106]
[1780546448565,65.39,64537.82,32.6,0.02206,2e-05,2.60972]
[1780546449110,65.39,64537.82,32.6,0.02206,2e-05,2.60972]
[1780546449812,65.39,64545.65,32.6,0.02218,2e-05,2.62269]
[1780546450365,65.39,64550.06,32.6,0.02226,2e-05,2.62998]
[1780546453914,65.39,64546.5,32.6,0.0222,2e-05,2.62384]
[1780546456410,65.38,64554.12,32.6,0.02232,2e-05,2.63638]
[1780546456754,65.38,64567.52,32.6,0.02254,2e-05,2.65878]
[1780546461770,65.38,64565.76,32.6,0.0225,2e-05,2.65537]
[1780546467041,65.38,64556.22,32.6,0.02234,2e-05,2.63886]
[1780546467782,65.38,64560.21,32.6,0.02241,2e-05,2.64546]
[1780546468204,65.38,64564.3,32.6,0.02247,2e-05,2.65223]
[1780546469501,65.38,64563.37,32.6,0.02246,2e-05,2.65056]
[1780546469876,65.38,64563.37,32.6,0.02246,2e-05,2.65056]
[1780546470686,65.38,64558.83,32.6,0.02238,2e-05,2.64283]
[1780546471293,65.38,64556.71,32.6,0.02235,2e-05,2.63919]
[1780546472785,65.37,64555.69,32.6,0.02231,2e-05,2.63522]
[1780546473383,65.37,64558.57,32.6,0.02236,2e-05,2.63996]
[1780546477125,65.37,64550.86,32.6,0.02223,2e-05,2.62681]
[1780546478929,65.37,64547.99,32.6,0.02218,2e-05,2.6219]
[1780546480118,65.37,64540.6,32.6,0.02206,2e-05,2.60956]
[1780546480800,65.37,64541.65,32.6,0.02208,2e-05,2.61127]
[1780546483062,65.37,64550.83,32.6,0.02222,2e-05,2.62646]
[1780546483936,65.37,64553.26,32.6,0.02226,2e-05,2.63046]
[1780546486021,65.37,64561.23,32.6,0.02239,2e-05,2.64365]
[1780546487334,65.37,64561.53,32.6,0.0224,2e-05,2.64396]
[1780546491297,65.37,64562.5,32.6,0.02241,2e-05,2.64522]
[1780546491992,65.37,64562.5,32.6,0.02241,2e-05,2.64522]
[1780546493424,65.37,64565.92,32.6,0.02246,2e-05,2.65077]
[1780546494868,65.36,64566.84,32.6,0.02248,2e-05,2.65221]
[1780546498275,65.36,64558.21,32.6,0.02233,2e-05,2.63738]
[1780546499053,65.36,64558.21,32.6,0.02233,2e-05,2.63738]
[1780546499578,65.36,64555.94,32.6,0.02229,2e-05,2.6335]
[1780546500313,65.36,64556.98,32.6,0.02231,2e-05,2.63517]
[1780546501159,65.36,64556.98,32.6,0.02231,2e-05,2.63517]
[1780546502372,65.36,64547.57,32.6,0.02215,2e-05,2.61933]
[1780546503088,65.36,64547.57,32.6,0.02215,2e-05,2.61933]
[1780546503837,65.36,64546.53,32.6,0.02214,2e-05,2.61755]
[1780546507345,65.36,64541.16,32.6,0.02205,2e-05,2.60848]
[1780546509185,65.36,64547.39,32.6,0.02215,2e-05,2.61881]
[1780546509740,65.36,64549.1,32.6,0.02218,2e-05,2.62161]
[1780546510673,65.36,64554.07,32.6,0.02226,2e-05,2.62986]
[1780546511043,65.36,64554.07,32.6,0.02226,2e-05,2.62986]
[1780546513094,65.36,64556.35,32.6,0.02229,2e-05,2.63355]
[1780546513689,65.36,64565.72,32.6,0.02245,2e-05,2.64918]
[1780546515184,65.36,64582.98,32.6,0.02273,2e-05,2.67807]
[1780546520136,65.34,64593.57,32.6,0.02289,2e-05,2.69406]
[1780546520218,65.33,64607.98,32.6,0.02311,2e-05,2.71688]
[1780546521225,65.32,64625.46,32.6,0.02339,2e-05,2.74474]
[1780546523245,65.29,64606.31,32.6,0.02301,2e-05,2.70683]
[1780546524567,65.29,64601.22,32.6,0.02292,2e-05,2.69795]
[1780546525667,65.29,64601.22,32.6,0.02292,2e-05,2.69795]
[1780546527807,65.29,64594.5,32.6,0.02281,2e-05,2.68615]
[1780546530808,65.29,64592.52,32.6,0.02277,2e-05,2.68231]
[1780546532147,65.28,64589.51,32.6,0.02272,2e-05,2.6769]
[1780546532975,65.28,64591.49,32.6,0.02273,2e-05,2.6779]
[1780546534516,65.28,64577.4,32.6,0.02249,2e-05,2.65399]
[1780546535485,65.28,64575.17,32.6,0.02246,2e-05,2.65003]
[1780546536570,65.28,64570.47,32.6,0.02238,2e-05,2.64213]
[1780546539161,65.28,64559.07,32.6,0.02219,2e-05,2.6229]
[1780546539871,65.28,64551.2,32.6,0.02206,2e-05,2.60945]
[1780546545409,65.27,64554.08,32.6,0.0221,2e-05,2.61374]
[1780546548060,65.27,64546.53,32.6,0.02198,2e-05,2.60117]
[1780546548693,65.27,64542.57,32.6,0.02191,2e-05,2.5946]
[1780546549636,65.27,64541.04,32.6,0.02189,2e-05,2.59206]
[1780546550295,65.27,64541.04,32.6,0.02189,2e-05,2.59206]
[1780546555479,65.28,64530.81,32.6,0.02173,2e-05,2.57543]
[1780546557926,65.28,64535.43,32.6,0.0218,2e-05,2.58309]
[1780546558542,65.28,64538.11,32.6,0.02184,2e-05,2.58757]
[1780546559153,65.28,64538.11,32.6,0.02184,2e-05,2.58757]
[1780546559875,65.28,64541.01,32.6,0.02189,2e-05,2.59238]
[1780546561294,65.28,64541.14,32.6,0.02189,2e-05,2.59262]
[1780546567693,65.28,64524.34,32.6,0.02163,2e-05,2.56521]
[1780546568251,65.28,64510.38,32.6,0.02141,2e-05,2.54256]
[1780546570058,65.28,64498.93,32.6,0.02123,2e-05,2.52393]
[1780546570607,65.28,64497.12,32.6,0.0212,2e-05,2.5213]
[1780546573607,65.28,64475.22,32.6,0.02086,2e-05,2.48646]
[1780546575071,65.28,64475.22,32.6,0.02086,2e-05,2.48646]
[1780546575077,65.28,64475.22,32.6,0.02086,2e-05,2.48646]
[1780546575237,65.28,64475.22,32.6,0.02086,2e-05,2.48646]
[1780546575313,65.29,64465.82,32.6,0.02072,2e-05,2.47182]
[1780546575504,65.29,64465.82,32.6,0.02072,2e-05,2.47182]
[1780546576605,65.29,64470.68,32.6,0.0208,2e-05,2.47959]
[1780546578504,65.28,64471.03,32.6,0.0208,2e-05,2.4795]
[1780546580339,65.28,64468.73,32.6,0.02075,2e-05,2.47515]
[1780546581113,65.28,64468.73,32.6,0.02075,2e-05,2.47515]
[1780546581449,65.27,64476.91,32.6,0.02087,2e-05,2.48761]
[1780546583322,65.27,64484.54,32.6,0.02099,2e-05,2.49987]
[1780546584242,65.27,64484.97,32.6,0.02099,2e-05,2.50004]
[1780546589719,65.28,64492.97,32.6,0.02113,2e-05,2.51387]
[1780546591733,65.28,64480.08,32.6,0.02091,2e-05,2.49132]
[1780546593291,65.28,64480.08,32.6,0.02091,2e-05,2.49132]
[1780546594210,65.3,64479.5,32.6,0.02094,2e-05,2.49415]
[1780546599901,65.36,64484.41,32.6,0.02111,2e-05,2.51118]
[1780546600257,65.36,64484.41,32.6,0.02111,2e-05,2.51118]
[1780546600300,65.38,64477.24,32.6,0.02103,2e-05,2.50294]
[1780546603090,65.36,64478.97,32.6,0.02102,2e-05,2.502]
[1780546605409,65.31,64478.56,32.6,0.02093,2e-05,2.49332]
[1780546608987,65.3,64473.61,32.6,0.02085,2e-05,2.48466]
[1780546611080,65.28,64476.27,32.6,0.02085,2e-05,2.48483]
[1780546611102,65.27,64477.32,32.6,0.02086,2e-05,2.48617]
[1780546611890,65.27,64477.32,32.6,0.02086,2e-05,2.48617]
[1780546611955,65.28,64477.25,32.6,0.02086,2e-05,2.48626]
[1780546614168,65.27,64467.25,32.6,0.02071,2e-05,2.46991]
[1780546614233,65.25,64471.43,32.6,0.02074,2e-05,2.47341]
[1780546614709,65.25,64471.43,32.6,0.02074,2e-05,2.47341]
[1780546614897,65.26,64465.36,32.6,0.02065,2e-05,2.46395]
[1780546619932,65.18,64461.08,32.6,0.02046,2e-05,2.4451]
[1780546621764,65.18,64458.24,32.6,0.02042,2e-05,2.44032]
[1780546621946,65.18,64455.09,32.6,0.02037,2e-05,2.43507]
[1780546623164,65.18,64455.09,32.6,0.02037,2e-05,2.43507]
[1780546623171,65.18,64450.66,32.6,0.0203,2e-05,2.42836]
[1780546626700,65.17,64448.2,32.6,0.02026,2e-05,2.42374]
[1780546626985,65.17,64449.06,32.6,0.02027,2e-05,2.42485]
[1780546627397,65.17,64449.06,32.6,0.02027,2e-05,2.42485]
[1780546627992,65.17,64444.52,32.6,0.0202,2e-05,2.41745]
[1780546630045,65.17,64444.83,32.6,0.0202,2e-05,2.41771]
[1780546630118,65.17,64448.94,32.6,0.02026,2e-05,2.42394]
[1780546630805,65.17,64448.94,32.6,0.02026,2e-05,2.42394]
[1780546631013,65.17,64449.82,32.6,0.02028,2e-05,2.42563]
[1780546635053,65.17,64451.76,32.6,0.0203,2e-05,2.42797]
[1780546635061,65.16,64452.69,32.6,0.02031,2e-05,2.42918]
[1780546635757,65.16,64452.69,32.6,0.02031,2e-05,2.42918]
[1780546636050,65.17,64450.4,32.6,0.02028,2e-05,2.42586]
[1780546641085,65.16,64446.96,32.6,0.02021,2e-05,2.4192]
[1780546646120,65.15,64448.7,32.6,0.02023,2e-05,2.42075]
[1780546651155,65.14,64451.28,32.6,0.02024,2e-05,2.42154]
[1780546652801,65.14,64457.65,32.6,0.02033,2e-05,2.43135]
[1780546653326,65.14,64457.65,32.6,0.02033,2e-05,2.43135]
[1780546660020,65.13,64457.96,32.6,0.02032,2e-05,2.42999]
[1780546660219,65.13,64452.61,32.6,0.02024,2e-05,2.42129]
[1780546665254,65.14,64454.07,32.6,0.02027,2e-05,2.42511]
[1780546668316,65.14,64449.78,32.6,0.02021,2e-05,2.41896]
[1780546668332,65.14,64449.78,32.6,0.02021,2e-05,2.41896]
[1780546668410,65.14,64446.58,32.6,0.02017,2e-05,2.41423]
[1780546674317,65.14,64438.55,32.6,0.02003,2e-05,2.40029]
[1780546679384,65.13,64444.91,32.6,0.02012,2e-05,2.40917]
[1780546684033,65.12,64448.51,32.6,0.02016,2e-05,2.41391]
[1780546684470,65.12,64449.95,32.6,0.02018,2e-05,2.41593]
[1780546684785,65.12,64449.95,32.6,0.02018,2e-05,2.41593]
[1780546685400,65.12,64453.21,32.6,0.02023,2e-05,2.42083]
[1780546685962,65.12,64453.21,32.6,0.02023,2e-05,2.42083]
[1780546686409,65.12,64452.87,32.6,0.02023,2e-05,2.42059]
[1780546686962,65.12,64452.87,32.6,0.02023,2e-05,2.42059]
[1780546687414,65.12,64452.22,32.6,0.02022,2e-05,2.41932]
[1780546692449,65.13,64454.07,32.6,0.02026,2e-05,2.42375]
[1780546693443,65.13,64454.07,32.6,0.02026,2e-05,2.42375]
[1780546695007,65.13,64455.67,32.6,0.02029,2e-05,2.42686]
[1780546697798,65.14,64473.09,32.6,0.02056,2e-05,2.45532]
[1780546698704,65.14,64473.09,32.6,0.02056,2e-05,2.45532]
[1780546698750,65.15,64488.55,32.6,0.02083,2e-05,2.48241]
[1780546701572,65.16,64483.1,32.6,0.02075,2e-05,2.47406]
[1780546704654,65.16,64470.95,32.6,0.02056,2e-05,2.45532]
[1780546709389,65.17,64467.59,32.6,0.02052,2e-05,2.45094]
[1780546711210,65.17,64476.04,32.6,0.02066,2e-05,2.46487]
[1780546711920,65.17,64478.36,32.6,0.02068,2e-05,2.46692]
[1780546712476,65.17,64478.36,32.6,0.02068,2e-05,2.46692]
[1780546715640,65.18,64477.56,32.6,0.02067,2e-05,2.46634]
[1780546717984,65.18,64495.97,32.6,0.02097,2e-05,2.49645]
[1780546718335,65.18,64511.59,32.6,0.02121,2e-05,2.52184]
[1780546723114,65.18,64525.58,32.6,0.02144,2e-05,2.54509]
[1780546729212,65.18,64515.93,32.6,0.02129,2e-05,2.52966]
[1780546735371,65.19,64515.42,32.6,0.02129,2e-05,2.52941]
[1780546737144,65.19,64508.07,32.6,0.02117,2e-05,2.51768]
[1780546743866,65.19,64520.67,32.6,0.02138,2e-05,2.53888]
[1780546744340,65.19,64520.67,32.6,0.02138,2e-05,2.53888]
[1780546745661,65.19,64517.85,32.6,0.02134,2e-05,2.53444]
[1780546746334,65.19,64517.85,32.6,0.02134,2e-05,2.53444]
[1780546749207,65.2,64525.33,32.6,0.02146,2e-05,2.54685]
[1780546751870,65.2,64507.75,32.6,0.02118,2e-05,2.51849]
[1780546753887,65.2,64495.41,32.6,0.02099,2e-05,2.49875]
[1780546754545,65.2,64495.41,32.6,0.02099,2e-05,2.49875]
[1780546755225,65.2,64495.41,32.6,0.02099,2e-05,2.49875]
[1780546759533,65.2,64492.29,32.6,0.02095,2e-05,2.4943]
[1780546761476,65.2,64493.31,32.6,0.02097,2e-05,2.49624]
[1780546763190,65.21,64494.48,32.6,0.02099,2e-05,2.49842]
[1780546763319,65.21,64509.7,32.6,0.02123,2e-05,2.52335]
[1780546764119,65.21,64509.7,32.6,0.02123,2e-05,2.52335]
[1780546764506,65.21,64534.19,32.6,0.02162,2e-05,2.56345]
[1780546769999,65.21,64546.49,32.6,0.02182,2e-05,2.58383]
[1780546774143,65.21,64546.04,32.6,0.02179,2e-05,2.58099]
[1780546776888,65.21,64547.66,32.6,0.02182,2e-05,2.58369]
[1780546778917,65.21,64550.3,32.6,0.02186,2e-05,2.58805]
[1780546780324,65.21,64550.49,32.6,0.02186,2e-05,2.58836]
[1780546780918,65.21,64547.73,32.6,0.02182,2e-05,2.58379]
[1780546783963,65.21,64552.17,32.6,0.02189,2e-05,2.59114]
[1780546786151,65.21,64541.54,32.6,0.02172,2e-05,2.57329]
[1780546788008,65.21,64542.07,32.6,0.02173,2e-05,2.57421]
[1780546788664,65.21,64541.68,32.6,0.02172,2e-05,2.57359]
[1780546793098,65.21,64534.32,32.6,0.0216,2e-05,2.56159]
[1780546794167,65.21,64534.39,32.6,0.0216,2e-05,2.56175]
[1780546794958,65.21,64529.15,32.6,0.02152,2e-05,2.5532]
[1780546795664,65.21,64521.8,32.6,0.02141,2e-05,2.54124]
[1780546796348,65.21,64521.8,32.6,0.02141,2e-05,2.54124]
[1780546797679,65.21,64524.13,32.6,0.02144,2e-05,2.54521]
[1780546798334,65.21,64524.13,32.6,0.02144,2e-05,2.54521]
[1780546802234,65.21,64541.54,32.6,0.02172,2e-05,2.57405]
[1780546805781,65.21,64544.21,32.6,0.02177,2e-05,2.5785]
[1780546808273,65.21,64542.46,32.6,0.02174,2e-05,2.57565]
[1780546810329,65.21,64538.77,32.6,0.02168,2e-05,2.56961]
[1780546810830,65.21,64538.44,32.6,0.02168,2e-05,2.5691]
[1780546816332,65.21,64534.05,32.6,0.02161,2e-05,2.5621]
[1780546821370,65.22,64523.37,32.6,0.02144,2e-05,2.54485]
[1780546826413,65.22,64521.23,32.6,0.02141,2e-05,2.54171]
[1780546831448,65.22,64530.29,32.6,0.02154,2e-05,2.5547]
[1780546834154,65.22,64530.47,32.6,0.02154,2e-05,2.5551]
[1780546837831,65.22,64531.3,32.6,0.02156,2e-05,2.55669]
[1780546842528,65.22,64544.67,32.6,0.02178,2e-05,2.57896]
[1780546847564,65.22,64548.6,32.6,0.02184,2e-05,2.58546]
[1780546850349,65.22,64544.26,32.6,0.02177,2e-05,2.5783]
[1780546851330,65.22,64540.55,32.6,0.02171,2e-05,2.57219]
[1780546852020,65.22,64537.34,32.6,0.02166,2e-05,2.56695]
[1780546853337,65.22,64539.7,32.6,0.0217,2e-05,2.57087]
[1780546858649,65.23,64542.01,32.6,0.02174,2e-05,2.57482]
[1780546863684,65.23,64546.5,32.6,0.02181,2e-05,2.58236]
[1780546869357,65.23,64549.83,32.6,0.02186,2e-05,2.5879]
[1780546870261,65.23,64541.72,32.6,0.02173,2e-05,2.57455]
[1780546874338,65.23,64531.01,32.6,0.02156,2e-05,2.5571]
[1780546875536,65.23,64530.22,32.6,0.02155,2e-05,2.55593]
[1780546879705,65.23,64532.45,32.6,0.02159,2e-05,2.55976]
[1780546880319,65.23,64532.45,32.6,0.02159,2e-05,2.55976]
[1780546885838,65.23,64531.57,32.6,0.02158,2e-05,2.55871]
[1780546890873,65.23,64530.97,32.6,0.02157,2e-05,2.55801]
[1780546895910,65.23,64544.77,32.6,0.02178,2e-05,2.57876]
[1780546898931,65.24,64563.05,32.6,0.02208,2e-05,2.60909]
[1780546902220,65.23,64577.11,32.6,0.0223,2e-05,2.63246]
[1780546906132,65.23,64573.87,32.6,0.02225,2e-05,2.62682]
[1780546906861,65.23,64569.12,32.6,0.02217,2e-05,2.61881]
[1780546912028,65.23,64565.71,32.6,0.02211,2e-05,2.61279]
[1780546916056,65.23,64581.83,32.6,0.02237,2e-05,2.63953]
[1780546919077,65.23,64593.86,32.6,0.02257,2e-05,2.6595]
[1780546921949,65.23,64598.3,32.6,0.02264,2e-05,2.66663]
[1780546922850,65.23,64594.82,32.6,0.02258,2e-05,2.66074]
[1780546927133,65.22,64575.85,32.6,0.02226,2e-05,2.62822]
[1780546932171,65.22,64565.87,32.6,0.0221,2e-05,2.6112]
[1780546934415,65.22,64561.38,32.6,0.02202,2e-05,2.60367]
[1780546935241,65.22,64559.84,32.6,0.022,2e-05,2.60103]
[1780546941233,65.22,64571.07,32.6,0.02218,2e-05,2.61947]
[1780546946269,65.22,64588.34,32.6,0.02246,2e-05,2.64814]
[1780546950297,65.21,64600.45,32.6,0.02265,2e-05,2.66796]
[1780546955300,65.21,64607.86,32.6,0.02275,2e-05,2.67771]
[1780546955888,65.21,64611.08,32.6,0.0228,2e-05,2.68318]
[1780546961418,65.2,64614.88,32.6,0.02286,2e-05,2.68866]
[1780546967416,65.19,64619.89,32.6,0.02293,2e-05,2.69594]
[1780546967915,65.19,64619.89,32.6,0.02293,2e-05,2.69594]
[1780546968592,65.19,64647.47,32.6,0.0234,2e-05,2.7431]
[1780546971385,65.19,64655.61,32.6,0.02353,2e-05,2.75691]
[1780546972480,65.19,64649.61,32.6,0.02342,2e-05,2.7459]
[1780546978010,65.18,64654.93,32.6,0.0235,2e-05,2.75331]
[1780546979159,65.18,64646.81,32.6,0.02335,2e-05,2.73896]
[1780546980874,65.17,64644.13,32.6,0.0233,2e-05,2.73377]
[1780546983129,65.17,64630.67,32.6,0.02307,2e-05,2.71011]
[1780546990061,65.16,64630.8,32.6,0.02305,2e-05,2.70877]
[1780546995643,65.15,64632.92,32.6,0.02308,2e-05,2.71102]
[1780547000683,65.15,64642.22,32.6,0.02322,2e-05,2.72583]
[1780547005714,65.14,64644.66,32.6,0.02325,2e-05,2.72874]
[1780547010750,65.13,64638.98,32.6,0.02314,2e-05,2.71773]
[1780547015785,65.12,64643.59,32.6,0.02319,2e-05,2.72217]
[1780547019813,65.12,64630.41,32.6,0.02296,2e-05,2.69861]
[1780547024849,65.11,64621.21,32.6,0.02279,2e-05,2.6819]
[1780547029883,65.11,64615.67,32.6,0.02269,2e-05,2.67165]
[1780547031897,65.1,64635.78,32.6,0.02303,2e-05,2.7056]
[1780547035170,65.1,64647.86,32.6,0.02322,2e-05,2.72569]
[1780547040972,65.09,64653.35,32.6,0.0233,2e-05,2.73361]
[1780547043993,65.09,64637.65,32.6,0.02303,2e-05,2.70584]
[1780547046007,65.08,64621.19,32.6,0.02275,2e-05,2.67735]
[1780547051043,65.08,64626.59,32.6,0.02283,2e-05,2.68566]
[1780547056079,65.07,64622.94,32.6,0.02276,2e-05,2.67861]
[1780547061123,65.07,64618.35,32.6,0.02267,2e-05,2.67007]
[1780547066156,65.07,64621.15,32.6,0.02271,2e-05,2.6741]
[1780547069188,65.06,64633.73,32.6,0.02292,2e-05,2.6951]
[1780547072021,65.06,64643.64,32.6,0.02307,2e-05,2.70946]
[1780547077236,65.05,64644.79,32.6,0.02307,2e-05,2.71023]
[1780547080500,65.05,64653.3,32.6,0.02321,2e-05,2.72446]
[1780547081350,65.05,64653.99,32.6,0.02322,2e-05,2.7252]
[1780547087306,65.04,64668.73,32.6,0.02346,2e-05,2.74939]
[1780547092348,65.03,64680.63,32.6,0.02365,2e-05,2.76868]
[1780547097382,65.02,64675.78,32.6,0.02355,2e-05,2.75869]
[1780547102417,65.01,64672.46,32.6,0.02348,2e-05,2.75124]
[1780547107452,65.01,64658.92,32.6,0.02323,2e-05,2.72653]
[1780547112487,64.98,64658.19,32.6,0.02317,2e-05,2.7201]
[1780547117522,64.97,64655.36,32.6,0.02311,2e-05,2.71419]
[1780547122561,64.96,64671.13,32.6,0.02337,2e-05,2.74032]
[1780547127596,64.96,64670.0,32.6,0.02333,2e-05,2.73709]
[1780547132631,64.95,64670.53,32.6,0.02331,2e-05,2.73451]
[1780547137666,64.94,64664.12,32.6,0.02319,2e-05,2.72222]
[1780547142701,64.94,64672.79,32.6,0.02333,2e-05,2.73603]
[1780547147737,64.93,64674.31,32.6,0.02334,2e-05,2.73739]
[1780547149761,64.93,64663.17,32.6,0.02315,2e-05,2.71789]
[1780547150696,64.92,64661.43,32.6,0.02311,2e-05,2.71468]
[1780547153883,64.92,64661.39,32.6,0.02311,2e-05,2.71408]
[1780547153915,64.92,64661.39,32.6,0.02311,2e-05,2.71408]
[1780547153979,64.92,64643.84,32.6,0.02281,2e-05,2.68379]
[1780547154789,64.92,64610.34,32.6,0.02225,2e-05,2.62688]
[1780547155796,64.92,64598.22,32.6,0.02205,2e-05,2.60651]
[1780547156202,64.92,64598.22,32.6,0.02205,2e-05,2.60651]
[1780547156803,64.92,64592.95,32.6,0.02197,2e-05,2.59769]
[1780547157580,64.92,64592.95,32.6,0.02197,2e-05,2.59769]
[1780547157779,64.92,64592.95,32.6,0.02197,2e-05,2.59769]
[1780547157892,64.92,64592.95,32.6,0.02197,2e-05,2.59769]
[1780547158398,64.92,64592.95,32.6,0.02197,2e-05,2.59769]
[1780547158817,64.92,64591.98,32.6,0.02195,2e-05,2.59607]
[1780547162904,64.92,64589.66,32.6,0.02191,2e-05,2.5922]
[1780547164693,64.92,64590.11,32.6,0.02192,2e-05,2.59298]
[1780547166390,64.92,64583.95,32.6,0.02182,2e-05,2.58277]
[1780547168887,64.92,64599.06,32.6,0.02207,2e-05,2.608]
[1780547169235,64.92,64599.06,32.6,0.02207,2e-05,2.608]
[1780547170898,64.92,64595.06,32.6,0.022,2e-05,2.60131]
[1780547172904,64.92,64601.89,32.6,0.02211,2e-05,2.61273]
[1780547177288,64.92,64613.89,32.6,0.02231,2e-05,2.63277]
[1780547177934,64.92,64613.89,32.6,0.02231,2e-05,2.63277]
[1780547182985,64.92,64614.39,32.6,0.02231,2e-05,2.63335]
[1780547184999,64.92,64595.24,32.6,0.022,2e-05,2.60117]
[1780547189461,64.92,64591.32,32.6,0.02194,2e-05,2.59464]
[1780547190307,64.92,64591.14,32.6,0.02193,2e-05,2.59436]
[1780547196098,64.92,64596.6,32.6,0.02201,2e-05,2.60135]
[1780547201133,64.92,64586.3,32.6,0.02184,2e-05,2.58428]
[1780547202821,64.92,64586.3,32.6,0.02184,2e-05,2.58428]
[1780547204300,64.92,64580.65,32.6,0.02175,2e-05,2.575]
[1780547210197,64.92,64581.4,32.6,0.02176,2e-05,2.5766]
[1780547211203,64.92,64593.9,32.6,0.02197,2e-05,2.59743]
[1780547215996,64.92,64594.11,32.6,0.02197,2e-05,2.59779]
[1780547217266,64.92,64592.72,32.6,0.02195,2e-05,2.59551]
[1780547218390,64.92,64593.13,32.6,0.02196,2e-05,2.59621]
[1780547219284,64.92,64595.67,32.6,0.022,2e-05,2.60046]
[1780547221246,64.92,64597.24,32.6,0.02202,2e-05,2.6031]
[1780547222823,64.92,64597.54,32.6,0.02203,2e-05,2.60361]
[1780547223342,64.92,64594.74,32.6,0.02198,2e-05,2.59897]
[1780547225329,64.92,64593.49,32.6,0.02196,2e-05,2.59688]
[1780547226000,64.92,64593.49,32.6,0.02196,2e-05,2.59688]
[1780547229432,64.92,64589.82,32.6,0.0219,2e-05,2.59091]
[1780547230763,64.92,64587.52,32.6,0.02187,2e-05,2.58712]
[1780547233871,64.92,64579.54,32.6,0.02174,2e-05,2.57401]
[1780547234790,64.92,64580.12,32.6,0.02175,2e-05,2.57509]
[1780547240580,64.93,64573.89,32.6,0.02165,2e-05,2.56512]
[1780547244321,64.93,64576.24,32.6,0.02169,2e-05,2.56934]
[1780547249484,64.94,64585.71,32.6,0.02186,2e-05,2.58641]
[1780547251776,64.94,64586.13,32.6,0.02187,2e-05,2.58716]
[1780547254171,64.94,64593.2,32.6,0.02197,2e-05,2.59694]
[1780547254519,64.94,64609.91,32.6,0.02224,2e-05,2.6249]
[1780547257866,64.94,64617.1,32.6,0.02236,2e-05,2.63701]
[1780547257892,64.94,64634.48,32.6,0.02265,2e-05,2.66635]
[1780547258230,64.94,64634.48,32.6,0.02265,2e-05,2.66635]
[1780547258486,64.94,64634.48,32.6,0.02265,2e-05,2.66635]
[1780547258552,64.94,64634.91,32.6,0.02265,2e-05,2.66708]
[1780547263493,64.94,64625.79,32.6,0.0225,2e-05,2.65161]
[1780547264371,64.94,64623.72,32.6,0.02247,2e-05,2.64796]
[1780547269958,64.94,64614.86,32.6,0.02232,2e-05,2.63285]
[1780547269959,64.94,64614.86,32.6,0.02232,2e-05,2.63285]
[1780547269969,64.94,64614.86,32.6,0.02232,2e-05,2.63285]
[1780547272091,64.94,64613.36,32.6,0.02229,2e-05,2.63021]
[1780547272610,64.94,64617.1,32.6,0.02235,2e-05,2.63648]
[1780547273423,64.93,64617.59,32.6,0.02236,2e-05,2.63727]
[1780547276252,64.93,64619.37,32.6,0.02239,2e-05,2.64012]
[1780547279084,64.93,64614.14,32.6,0.0223,2e-05,2.63122]
[1780547279270,64.93,64613.94,32.6,0.0223,2e-05,2.63085]
[1780547279739,64.93,64613.94,32.6,0.0223,2e-05,2.63085]
[1780547285118,64.93,64605.67,32.6,0.02216,2e-05,2.61684]
[1780547289771,64.93,64591.76,32.6,0.02193,2e-05,2.59365]
[1780547293903,64.93,64574.94,32.6,0.02166,2e-05,2.56587]
[1780547297078,64.93,64592.15,32.6,0.02194,2e-05,2.5946]
[1780547302087,64.94,64578.91,32.6,0.02173,2e-05,2.57271]
[1780547303063,64.94,64578.91,32.6,0.02173,2e-05,2.57271]
[1780547303779,64.94,64574.3,32.6,0.02166,2e-05,2.56514]
[1780547308905,64.94,64568.79,32.6,0.02157,2e-05,2.55644]
[1780547309563,64.94,64568.79,32.6,0.02157,2e-05,2.55644]
[1780547309791,64.94,64568.79,32.6,0.02157,2e-05,2.55644]
[1780547309825,64.94,64568.79,32.6,0.02157,2e-05,2.55644]
[1780547310738,64.94,64563.81,32.6,0.02149,2e-05,2.54833]
[1780547311521,64.94,64561.26,32.6,0.02145,2e-05,2.54423]
[1780547316964,64.94,64564.28,32.6,0.02149,2e-05,2.54762]
[1780547321740,64.94,64571.31,32.6,0.02161,2e-05,2.55951]
[1780547327034,64.95,64575.49,32.6,0.02168,2e-05,2.56678]
[1780547332069,64.95,64573.16,32.6,0.02164,2e-05,2.56324]
[1780547337104,64.95,64569.33,32.6,0.02158,2e-05,2.5572]
[1780547342139,64.95,64565.73,32.6,0.02153,2e-05,2.5516]
[1780547347174,64.95,64571.47,32.6,0.02162,2e-05,2.56138]
[1780547352230,64.96,64568.85,32.6,0.02158,2e-05,2.55729]
[1780547358251,64.96,64564.26,32.6,0.02151,2e-05,2.55019]
[1780547363286,64.96,64561.51,32.6,0.02147,2e-05,2.54601]
[1780547364215,64.96,64561.51,32.6,0.02147,2e-05,2.54601]
[1780547369328,64.96,64559.14,32.6,0.02144,2e-05,2.54263]
[1780547374363,64.97,64552.89,32.6,0.02133,2e-05,2.5307]
[1780547379398,64.97,64545.3,32.6,0.02121,2e-05,2.51885]
[1780547384434,64.97,64543.74,32.6,0.0212,2e-05,2.51691]
[1780547389468,64.98,64549.16,32.6,0.02129,2e-05,2.52634]
[1780547393932,64.98,64548.47,32.6,0.02128,2e-05,2.52565]
[1780547398533,64.98,64526.52,32.6,0.02094,2e-05,2.49064]
[1780547400552,64.99,64513.98,32.6,0.02075,2e-05,2.4708]
[1780547402235,64.99,64513.98,32.6,0.02075,2e-05,2.4708]
[1780547403206,64.99,64510.99,32.6,0.0207,2e-05,2.46621]
[1780547403975,64.99,64514.79,32.6,0.02077,2e-05,2.47252]
[1780547406596,64.99,64535.78,32.6,0.0211,2e-05,2.50719]
[1780547412027,65.0,64546.62,32.6,0.02128,2e-05,2.52541]
[1780547417676,65.0,64548.49,32.6,0.02132,2e-05,2.5292]
[1780547422711,65.0,64542.37,32.6,0.02122,2e-05,2.5198]
[1780547427746,65.01,64544.53,32.6,0.02127,2e-05,2.52399]
[1780547432784,65.01,64548.35,32.6,0.02131,2e-05,2.52861]
[1780547437820,65.02,64535.89,32.6,0.02112,2e-05,2.50891]
[1780547439835,65.02,64521.58,32.6,0.0209,2e-05,2.48605]
[1780547444870,65.02,64523.42,32.6,0.02094,2e-05,2.48988]
[1780547445311,65.02,64523.42,32.6,0.02094,2e-05,2.48988]
[1780547450912,65.03,64540.95,32.6,0.02122,2e-05,2.51918]
[1780547455951,65.03,64535.28,32.6,0.02114,2e-05,2.51064]
[1780547456323,65.03,64535.28,32.6,0.02114,2e-05,2.51064]
[1780547461994,65.04,64533.12,32.6,0.02111,2e-05,2.50799]
[1780547467031,65.04,64531.83,32.6,0.0211,2e-05,2.50662]
[1780547467332,65.04,64531.83,32.6,0.0211,2e-05,2.50662]
[1780547472067,65.05,64543.74,32.6,0.0213,2e-05,2.52672]
[1780547477102,65.05,64541.75,32.6,0.02127,2e-05,2.52414]
[1780547477343,65.05,64541.75,32.6,0.02127,2e-05,2.52414]
[1780547483144,65.05,64533.4,32.6,0.02115,2e-05,2.5113]
[1780547488182,65.06,64539.68,32.6,0.02125,2e-05,2.52218]
[1780547493220,65.06,64546.83,32.6,0.02136,2e-05,2.5323]
[1780547495234,65.06,64533.24,32.6,0.02114,2e-05,2.51027]
[1780547496242,65.06,64520.63,32.6,0.02094,2e-05,2.48998]
[1780547496409,65.06,64520.63,32.6,0.02094,2e-05,2.48998]
[1780547496798,65.06,64520.63,32.6,0.02094,2e-05,2.48998]
[1780547497281,65.06,64501.6,32.6,0.02065,2e-05,2.45956]
[1780547498026,65.06,64501.6,32.6,0.02065,2e-05,2.45956]
[1780547498174,65.06,64501.6,32.6,0.02065,2e-05,2.45956]
[1780547499212,65.07,64492.31,32.6,0.02051,2e-05,2.44513]
[1780547499981,65.07,64486.94,32.6,0.02043,2e-05,2.43684]
[1780547501416,65.07,64484.94,32.6,0.0204,2e-05,2.43419]
[1780547502780,65.07,64483.26,32.6,0.02038,2e-05,2.43179]
[1780547504946,65.08,64473.82,32.6,0.02024,2e-05,2.4174]
[1780547505439,65.08,64470.32,32.6,0.02019,2e-05,2.41218]
[1780547505691,65.08,64470.32,32.6,0.02019,2e-05,2.41218]
[1780547506291,65.08,64470.32,32.6,0.02019,2e-05,2.41218]
[1780547509357,65.09,64455.51,32.6,0.01998,2e-05,2.39013]
[1780547510673,65.09,64451.1,32.6,0.01992,2e-05,2.38357]
[1780547511275,65.09,64451.1,32.6,0.01992,2e-05,2.38357]
[1780547512392,65.09,64448.13,32.6,0.01988,1e-05,2.37963]
[1780547512406,65.09,64448.13,32.6,0.01988,1e-05,2.37963]
[1780547512419,65.09,64448.13,32.6,0.01988,1e-05,2.37963]
[1780547513438,65.09,64444.31,32.6,0.01983,1e-05,2.37403]
[1780547516270,65.1,64443.67,32.6,0.01982,1e-05,2.3734]
[1780547519036,65.1,64437.22,32.6,0.01974,1e-05,2.36452]
[1780547524057,65.12,64430.7,32.6,0.01966,1e-05,2.35643]
[1780547524734,65.12,64424.82,32.6,0.01957,1e-05,2.34774]
[1780547527493,65.15,64406.47,32.6,0.01936,1e-05,2.3248]
[1780547528085,65.15,64406.47,32.6,0.01936,1e-05,2.3248]
[1780547528212,65.15,64406.47,32.6,0.01936,1e-05,2.3248]
[1780547528995,65.18,64405.76,32.6,0.01939,1e-05,2.32811]
[1780547533898,65.25,64411.91,32.6,0.01958,1e-05,2.34765]
[1780547535589,65.25,64416.18,32.6,0.01965,1e-05,2.35503]
[1780547540914,65.26,64403.71,32.6,0.01949,1e-05,2.33786]
[1780547544542,65.27,64388.42,32.6,0.01928,1e-05,2.31626]
[1780547545272,65.27,64388.42,32.6,0.01928,1e-05,2.31626]
[1780547550646,65.3,64378.2,32.6,0.01916,1e-05,2.30395]
[1780547552060,65.3,64378.2,32.6,0.01916,1e-05,2.30395]
[1780547552133,65.3,64377.57,32.6,0.01914,1e-05,2.30147]
[1780547552718,65.3,64377.57,32.6,0.01914,1e-05,2.30147]
[1780547553048,65.3,64375.4,32.6,0.01912,1e-05,2.29866]
[1780547556319,65.31,64368.76,32.6,0.01903,1e-05,2.29013]
[1780547556378,65.32,64361.53,32.6,0.01894,1e-05,2.27976]
[1780547557002,65.32,64361.53,32.6,0.01894,1e-05,2.27976]
[1780547557040,65.32,64361.77,32.6,0.01894,1e-05,2.28012]
[1780547563131,65.33,64361.21,32.6,0.01896,1e-05,2.28184]
[1780547565761,65.35,64342.37,32.6,0.01871,1e-05,2.25574]
[1780547570798,65.36,64337.87,32.6,0.01867,1e-05,2.25189]
[1780547576408,65.38,64336.75,32.6,0.01868,1e-05,2.2525]
[1780547578368,65.39,64339.28,32.6,0.01872,1e-05,2.25741]
[1780547578428,65.39,64342.1,32.6,0.01878,1e-05,2.26275]
[1780547579212,65.39,64342.1,32.6,0.01878,1e-05,2.26275]
[1780547579283,65.4,64342.3,32.6,0.01878,1e-05,2.26325]
[1780547579865,65.4,64263.52,32.6,0.01769,1e-05,2.14779]
[1780547581591,65.44,64255.75,32.6,0.01765,1e-05,2.14394]
[1780547586862,65.67,64256.44,32.6,0.01799,1e-05,2.1791]
[1780547587300,65.67,64256.44,32.6,0.01799,1e-05,2.1791]
[1780547592956,65.95,64252.22,32.6,0.01834,1e-05,2.21473]
[1780547595642,66.02,64253.66,32.6,0.01846,1e-05,2.22749]
[1780547596367,66.02,64253.66,32.6,0.01846,1e-05,2.22749]
[1780547598695,66.03,64252.11,32.6,0.01846,1e-05,2.22677]
[1780547600387,66.04,64253.17,32.6,0.01848,1e-05,2.22882]
[1780547600672,66.04,64250.47,32.6,0.01845,1e-05,2.22586]
[1780547601012,66.04,64249.16,32.6,0.01843,1e-05,2.22394]
[1780547602119,66.04,64249.16,32.6,0.01843,1e-05,2.22394]
[1780547602129,66.04,64248.3,32.6,0.01842,1e-05,2.22283]
[1780547603085,66.04,64248.3,32.6,0.01842,1e-05,2.22283]
[1780547603133,66.05,64245.73,32.6,0.0184,1e-05,2.22043]
[1780547608420,66.06,64243.94,32.6,0.01838,1e-05,2.2186]
[1780547613003,66.06,64242.05,32.6,0.01835,1e-05,2.2147]
[1780547613117,66.07,64241.71,32.6,0.01834,1e-05,2.21434]
[1780547614972,66.07,64238.42,32.6,0.0183,1e-05,2.21003]
[1780547615354,66.07,64238.42,32.6,0.0183,1e-05,2.21003]
[1780547616393,66.07,64231.71,32.6,0.01821,1e-05,2.20078]
[1780547616473,66.07,64229.09,32.6,0.01818,1e-05,2.19748]
[1780547618502,66.08,64230.09,32.6,0.0182,1e-05,2.19923]
[1780547619183,66.08,64230.09,32.6,0.0182,1e-05,2.19923]
[1780547619801,66.08,64237.75,32.6,0.01831,1e-05,2.21086]
[1780547620390,66.08,64237.75,32.6,0.01831,1e-05,2.21086]
[1780547626218,66.09,64230.65,32.6,0.01822,1e-05,2.20133]
[1780547629237,66.09,64272.36,32.6,0.0188,1e-05,2.26282]
[1780547630252,66.09,64215.8,32.6,0.01802,1e-05,2.18024]
[1780547632646,66.09,64223.28,32.6,0.01812,1e-05,2.19136]
[1780547633511,66.09,64223.28,32.6,0.01812,1e-05,2.19136]
[1780547633267,66.09,64223.88,32.6,0.01814,1e-05,2.19272]
[1780547634251,66.09,64223.88,32.6,0.01814,1e-05,2.19272]
[1780547636309,66.1,64227.95,32.6,0.0182,1e-05,2.19923]
[1780547636336,66.1,64228.8,32.6,0.01822,1e-05,2.20094]
[1780547637269,66.1,64228.8,32.6,0.01822,1e-05,2.20094]
[1780547637294,66.1,64231.75,32.6,0.01826,1e-05,2.20534]
[1780547638255,66.1,64231.75,32.6,0.01826,1e-05,2.20534]
[1780547638302,66.1,64230.82,32.6,0.01825,1e-05,2.20445]
[1780547638809,66.1,64230.82,32.6,0.01825,1e-05,2.20445]
[1780547639571,66.11,64231.64,32.6,0.01826,1e-05,2.20575]
[1780547641324,66.11,64217.37,32.6,0.01807,1e-05,2.18532]
[1780547641934,66.11,64217.37,32.6,0.01807,1e-05,2.18532]
[1780547642112,66.11,64217.37,32.6,0.01807,1e-05,2.18532]
[1780547643684,66.11,64203.65,32.6,0.01788,1e-05,2.1659]
[1780547648049,66.11,64189.67,32.6,0.0177,1e-05,2.14668]
[1780547649689,66.12,64189.31,32.6,0.0177,1e-05,2.14656]
[1780547650389,66.11,64188.28,32.6,0.01769,1e-05,2.14478]
[1780547653494,66.11,64191.55,32.6,0.01772,1e-05,2.14879]
[1780547654197,66.11,64195.61,32.6,0.01777,1e-05,2.15425]
[1780547654417,66.11,64204.35,32.6,0.01789,1e-05,2.1664]
[1780547655415,66.11,64204.35,32.6,0.01789,1e-05,2.1664]
[1780547655424,66.11,64211.04,32.6,0.01798,1e-05,2.17616]
[1780547657110,66.1,64209.99,32.6,0.01796,1e-05,2.17427]
[1780547657438,66.1,64210.69,32.6,0.01797,1e-05,2.1749]
[1780547657655,66.1,64210.69,32.6,0.01797,1e-05,2.1749]
[1780547657838,66.1,64210.69,32.6,0.01797,1e-05,2.1749]
[1780547658401,66.1,64210.69,32.6,0.01797,1e-05,2.1749]
[1780547658445,66.1,64208.5,32.6,0.01794,1e-05,2.17174]
[1780547659967,66.1,64204.95,32.6,0.01789,1e-05,2.16628]
[1780547660319,66.1,64204.95,32.6,0.01789,1e-05,2.16628]
[1780547661466,66.09,64189.8,32.6,0.01768,1e-05,2.14395]
[1780547662082,66.09,64189.8,32.6,0.01768,1e-05,2.14395]
[1780547662478,66.09,64187.14,32.6,0.01764,1e-05,2.13985]
[1780547664866,66.09,64185.45,32.6,0.01762,1e-05,2.13786]
[1780547665497,66.1,64180.83,32.6,0.01756,1e-05,2.13152]
[1780547666191,66.1,64180.83,32.6,0.01756,1e-05,2.13152]
[1780547666504,66.09,64179.07,32.6,0.01753,1e-05,2.12873]
[1780547666868,66.09,64179.07,32.6,0.01753,1e-05,2.12873]
[1780547667512,66.1,64177.53,32.6,0.01751,1e-05,2.12677]
[1780547668267,66.1,64177.53,32.6,0.01751,1e-05,2.12677]
[1780547668518,66.09,64178.83,32.6,0.01753,1e-05,2.12831]
[1780547669051,66.09,64178.83,32.6,0.01753,1e-05,2.12831]
[1780547669525,66.1,64180.2,32.6,0.01755,1e-05,2.13047]
[1780547671704,66.09,64189.58,32.6,0.01765,1e-05,2.14123]
[1780547672546,66.09,64188.5,32.6,0.01764,1e-05,2.13972]
[1780547673033,66.09,64188.5,32.6,0.01764,1e-05,2.13972]
[1780547673553,66.09,64187.98,32.6,0.01763,1e-05,2.13902]
[1780547674364,66.09,64187.98,32.6,0.01763,1e-05,2.13902]
[1780547674430,66.09,64187.98,32.6,0.01763,1e-05,2.13902]
[1780547675388,66.09,64179.79,32.6,0.01752,1e-05,2.1271]
[1780547675466,66.09,64179.79,32.6,0.01752,1e-05,2.1268]
[1780547677191,66.09,64181.88,32.6,0.01755,1e-05,2.12976]
[1780547677287,66.09,64184.09,32.6,0.01758,1e-05,2.13331]
[1780547679595,66.09,64230.35,32.6,0.0182,1e-05,2.19894]
[1780547680604,66.08,64184.34,32.6,0.01757,1e-05,2.13262]
[1780547681661,66.08,64184.34,32.6,0.01757,1e-05,2.13262]
[1780547681674,66.08,64201.78,32.6,0.0178,1e-05,2.15711]
[1780547687472,66.09,64202.96,32.6,0.01783,1e-05,2.15945]
[1780547687501,66.09,64202.96,32.6,0.01783,1e-05,2.15945]
[1780547687573,66.09,64200.31,32.6,0.01779,1e-05,2.15601]
[1780547687663,66.09,64187.15,32.6,0.01762,1e-05,2.13728]
[1780547689124,66.09,64187.15,32.6,0.01762,1e-05,2.13728]
[1780547689676,66.08,64178.51,32.6,0.0175,1e-05,2.12445]
[1780547689777,66.08,64164.25,32.6,0.01731,1e-05,2.10439]
[1780547691500,66.08,64164.25,32.6,0.01731,1e-05,2.10439]
[1780547692524,66.08,64162.24,32.6,0.01728,1e-05,2.10132]
[1780547691691,66.08,64158.86,32.6,0.01723,1e-05,2.09634]
[1780547693525,66.08,64158.86,32.6,0.01723,1e-05,2.09634]
[1780547693542,66.08,64159.43,32.6,0.01723,1e-05,2.09665]
[1780547696259,66.06,64157.42,32.6,0.01718,1e-05,2.0915]
[1780547696694,66.06,64158.85,32.6,0.0172,1e-05,2.09303]
[1780547700942,66.05,64169.91,32.6,0.01734,1e-05,2.10773]
[1780547702491,66.05,64172.67,32.6,0.01737,1e-05,2.11134]
[1780547702566,66.05,64195.79,32.6,0.01767,1e-05,2.14342]
[1780547703776,66.04,64212.42,32.6,0.01789,1e-05,2.16684]
[1780547705029,66.04,64212.42,32.6,0.01789,1e-05,2.16684]
[1780547705516,66.04,64216.05,32.6,0.01794,1e-05,2.17129]
[1780547705609,66.04,64216.05,32.6,0.01794,1e-05,2.17129]
[1780547705683,66.04,64216.05,32.6,0.01794,1e-05,2.17129]
[1780547705790,66.04,64216.29,32.6,0.01794,1e-05,2.17164]
[1780547708185,66.04,64230.28,32.6,0.01813,1e-05,2.1922]
[1780547709120,66.04,64230.28,32.6,0.01813,1e-05,2.1922]
[1780547709182,66.04,64242.72,32.6,0.01831,1e-05,2.21033]
[1780547710472,66.04,64242.72,32.6,0.01831,1e-05,2.21033]
[1780547710545,66.04,64246.02,32.6,0.01836,1e-05,2.21556]
[1780547714369,66.05,64250.84,32.6,0.01842,1e-05,2.22273]
[1780547715995,66.05,64248.34,32.6,0.01839,1e-05,2.21919]
[1780547719106,66.05,64244.45,32.6,0.01834,1e-05,2.21369]
[1780547720202,66.05,64235.95,32.6,0.01822,1e-05,2.20146]
[1780547720595,66.05,64235.95,32.6,0.01822,1e-05,2.20146]
[1780547720895,66.05,64224.63,32.6,0.01807,1e-05,2.18517]
[1780547725930,66.04,64212.86,32.6,0.01789,1e-05,2.16626]
[1780547726617,66.04,64212.86,32.6,0.01789,1e-05,2.16626]
[1780547729958,66.03,64256.68,32.6,0.01848,1e-05,2.22826]
[1780547730965,66.02,64210.46,32.6,0.01784,1e-05,2.16097]
[1780547734993,65.98,64226.8,32.6,0.01799,1e-05,2.17674]
[1780547737898,65.98,64223.52,32.6,0.01794,1e-05,2.17127]
[1780547737938,65.98,64223.52,32.6,0.01794,1e-05,2.17127]
[1780547738201,65.97,64228.8,32.6,0.018,1e-05,2.17809]
[1780547740031,65.97,64218.66,32.6,0.01786,1e-05,2.16365]
[1780547741169,65.98,64215.44,32.6,0.01782,1e-05,2.15919]
[1780547742044,65.98,64197.89,32.6,0.01759,1e-05,2.13435]
[1780547744498,65.98,64194.13,32.6,0.01754,1e-05,2.12918]
[1780547745225,65.98,64193.6,32.6,0.01754,1e-05,2.12885]
[1780547750617,65.99,64187.48,32.6,0.01746,1e-05,2.12101]
[1780547751137,65.99,64192.34,32.6,0.01753,1e-05,2.12809]
[1780547754128,65.99,64213.71,32.6,0.01783,1e-05,2.15954]
[1780547755362,65.99,64213.71,32.6,0.01783,1e-05,2.15954]
[1780547755395,66.0,64215.24,32.6,0.01785,1e-05,2.16189]
[1780547756556,66.0,64215.24,32.6,0.01785,1e-05,2.16189]
[1780547756621,66.0,64223.04,32.6,0.01796,1e-05,2.1736]
[1780547756801,66.0,64223.04,32.6,0.01796,1e-05,2.1736]
[1780547758171,66.0,64228.13,32.6,0.01803,1e-05,2.18107]
[1780547758239,66.0,64229.88,32.6,0.01806,1e-05,2.18372]
[1780547759171,66.0,64229.88,32.6,0.01806,1e-05,2.18372]
[1780547759222,66.0,64233.57,32.6,0.01811,1e-05,2.18953]
[1780547762426,66.01,64235.83,32.6,0.01814,1e-05,2.19301]
[1780547762465,66.01,64222.25,32.6,0.01796,1e-05,2.17352]
[1780547762668,66.01,64222.25,32.6,0.01796,1e-05,2.17352]
[1780547763651,66.01,64222.25,32.6,0.01796,1e-05,2.17352]
[1780547765198,66.01,64225.28,32.6,0.018,1e-05,2.17816]
[1780547766118,66.01,64224.02,32.6,0.01799,1e-05,2.17635]
[1780547766218,66.01,64207.95,32.6,0.01777,1e-05,2.15357]
[1780547768308,66.01,64207.85,32.6,0.01777,1e-05,2.1536]
[1780547769902,66.01,64195.16,32.6,0.0176,1e-05,2.13589]
[1780547774512,66.02,64184.47,32.6,0.01747,1e-05,2.12161]
[1780547776048,66.02,64178.9,32.6,0.0174,1e-05,2.11422]
[1780547777444,66.02,64181.44,32.6,0.01744,1e-05,2.11803]
[1780547779532,66.03,64180.27,32.6,0.01742,1e-05,2.11684]
[1780547779542,66.03,64222.8,32.6,0.018,1e-05,2.17765]
[1780547780320,66.03,64178.8,32.6,0.01741,1e-05,2.11514]
[1780547781482,66.03,64178.8,32.6,0.01741,1e-05,2.11514]
[1780547782257,66.03,64178.09,32.6,0.0174,1e-05,2.11438]
[1780547784449,66.03,64177.14,32.6,0.01739,1e-05,2.11355]
[1780547784493,66.04,64183.46,32.6,0.01748,1e-05,2.1227]
[1780547785415,66.04,64183.46,32.6,0.01748,1e-05,2.1227]
[1780547785476,66.04,64190.89,32.6,0.01759,1e-05,2.13379]
[1780547786179,66.04,64190.89,32.6,0.01759,1e-05,2.13379]
[1780547786520,66.04,64204.88,32.6,0.01777,1e-05,2.1539]
[1780547787717,66.04,64209.73,32.6,0.01784,1e-05,2.16101]
[1780547788437,66.04,64209.73,32.6,0.01784,1e-05,2.16101]
[1780547788450,66.04,64202.47,32.6,0.01775,1e-05,2.1508]
[1780547789218,66.04,64202.47,32.6,0.01775,1e-05,2.1508]
[1780547789502,66.05,64194.52,32.6,0.01764,1e-05,2.14002]
[1780547792292,66.05,64198.17,32.6,0.01768,1e-05,2.14369]
[1780547792417,66.05,64196.42,32.6,0.01766,1e-05,2.14139]
[1780547792876,66.05,64196.42,32.6,0.01766,1e-05,2.14139]
[1780547793424,66.05,64196.51,32.6,0.01766,1e-05,2.14172]
[1780547794255,66.05,64196.51,32.6,0.01766,1e-05,2.14172]
[1780547796820,66.06,64206.51,32.6,0.0178,1e-05,2.15655]
[1780547797557,66.06,64208.71,32.6,0.01784,1e-05,2.16022]
[1780547798329,66.06,64208.71,32.6,0.01784,1e-05,2.16022]
[1780547798564,66.06,64210.56,32.6,0.01787,1e-05,2.16338]
[1780547799172,66.06,64210.56,32.6,0.01787,1e-05,2.16338]
[1780547799709,66.07,64211.18,32.6,0.01788,1e-05,2.16443]
[1780547799907,66.07,64211.18,32.6,0.01788,1e-05,2.16443]
[1780547800579,66.07,64206.49,32.6,0.01782,1e-05,2.15823]
[1780547800947,66.07,64206.49,32.6,0.01782,1e-05,2.15823]
[1780547801586,66.07,64201.04,32.6,0.01775,1e-05,2.15062]
[1780547803126,66.07,64200.79,32.6,0.01775,1e-05,2.15044]
[1780547808634,66.08,64197.38,32.6,0.01771,1e-05,2.14675]
[1780547808833,66.08,64197.38,32.6,0.01771,1e-05,2.14675]
[1780547810689,66.08,64196.77,32.6,0.01771,1e-05,2.14606]
[1780547811787,66.08,64192.79,32.6,0.01766,1e-05,2.14078]
[1780547812525,66.08,64192.79,32.6,0.01766,1e-05,2.14078]
[1780547818705,66.1,64185.99,32.6,0.01758,1e-05,2.13296]
[1780547819244,66.1,64185.99,32.6,0.01758,1e-05,2.13296]
[1780547820651,66.1,64185.52,32.6,0.01758,1e-05,2.1325]
[1780547820719,66.1,64187.95,32.6,0.01761,1e-05,2.13615]
[1780547821696,66.1,64187.95,32.6,0.01761,1e-05,2.13615]
[1780547822168,66.1,64196.96,32.6,0.01774,1e-05,2.14951]
[1780547823468,66.1,64196.96,32.6,0.01774,1e-05,2.14951]
[1780547823561,66.1,64197.72,32.6,0.01775,1e-05,2.15095]
[1780547824211,66.1,64197.72,32.6,0.01775,1e-05,2.15095]
[1780547824312,66.11,64192.73,32.6,0.01769,1e-05,2.14439]
[1780547826212,66.11,64196.2,32.6,0.01774,1e-05,2.14933]
[1780547826301,66.11,64203.27,32.6,0.01784,1e-05,2.15976]
[1780547826845,66.11,64203.27,32.6,0.01784,1e-05,2.15976]
[1780547828412,66.11,64203.27,32.6,0.01784,1e-05,2.15976]
[1780547828776,66.11,64225.44,32.6,0.01814,1e-05,2.19192]
[1780547829848,66.11,64225.44,32.6,0.01814,1e-05,2.19192]
[1780547829904,66.12,64271.95,32.6,0.01879,1e-05,2.2604]
[1780547833811,66.12,64259.89,32.6,0.01863,1e-05,2.24296]
[1780547835566,66.12,64259.89,32.6,0.01863,1e-05,2.24296]
[1780547835635,66.12,64259.14,32.6,0.01862,1e-05,2.24192]
[1780547836274,66.12,64259.14,32.6,0.01862,1e-05,2.24192]
[1780547836352,66.12,64265.69,32.6,0.01871,1e-05,2.25195]
[1780547839032,66.12,64268.03,32.6,0.01874,1e-05,2.25542]
[1780547839123,66.12,64268.37,32.6,0.01875,1e-05,2.25594]
[1780547842275,66.12,64269.77,32.6,0.01877,1e-05,2.25842]
[1780547842336,66.13,64258.33,32.6,0.01862,1e-05,2.24234]
[1780547844330,66.13,64253.86,32.6,0.01856,1e-05,2.23578]
[1780547844331,66.13,64253.87,32.6,0.01856,1e-05,2.23592]
[1780547845081,66.13,64253.87,32.6,0.01856,1e-05,2.23592]
[1780547845106,66.13,64252.57,32.6,0.01854,1e-05,2.23402]
[1780547847210,66.13,64251.73,32.6,0.01853,1e-05,2.23321]
[1780547847506,66.13,64254.2,32.6,0.01857,1e-05,2.23697]
[1780547848214,66.13,64254.2,32.6,0.01857,1e-05,2.23697]
[1780547848457,66.14,64270.92,32.6,0.01881,1e-05,2.262]
[1780547852105,66.14,64288.81,32.6,0.01905,1e-05,2.28661]
[1780547855209,66.14,64284.46,32.6,0.01898,1e-05,2.27995]
[1780547855306,66.14,64281.47,32.6,0.01894,1e-05,2.27551]
[1780547855948,66.14,64281.47,32.6,0.01894,1e-05,2.27551]
[1780547855965,66.14,64283.12,32.6,0.01896,1e-05,2.27797]
[1780547861118,66.14,64292.77,32.6,0.0191,1e-05,2.29236]
[1780547863480,66.14,64291.2,32.6,0.01908,1e-05,2.29]
[1780547863489,66.14,64291.2,32.6,0.01908,1e-05,2.29]
[1780547863564,66.14,64291.98,32.6,0.01909,1e-05,2.29115]
[1780547864834,66.14,64294.0,32.6,0.01912,1e-05,2.29417]
[1780547865446,66.14,64294.13,32.6,0.01912,1e-05,2.29472]
[1780547869803,66.14,64295.93,32.6,0.01915,1e-05,2.29739]
[1780547870473,66.14,64295.93,32.6,0.01915,1e-05,2.29739]
[1780547870558,66.14,64289.94,32.6,0.01907,1e-05,2.28878]
[1780547871255,66.14,64289.94,32.6,0.01907,1e-05,2.28878]
[1780547872030,66.14,64292.34,32.6,0.0191,1e-05,2.29274]
[1780547872077,66.14,64293.14,32.6,0.01912,1e-05,2.29393]
[1780547873490,66.14,64293.14,32.6,0.01912,1e-05,2.29393]
[1780547873584,66.14,64294.6,32.6,0.01914,1e-05,2.29612]
[1780547876106,66.14,64299.25,32.6,0.01921,1e-05,2.30345]
[1780547876138,66.15,64300.28,32.6,0.01923,1e-05,2.30536]
[1780547877368,66.15,64300.28,32.6,0.01923,1e-05,2.30536]
[1780547877454,66.15,64301.46,32.6,0.01925,1e-05,2.30748]
[1780547880175,66.15,64302.07,32.6,0.01926,1e-05,2.30874]
[1780547880258,66.16,64300.94,32.6,0.01925,1e-05,2.30774]
[1780547880991,66.16,64300.94,32.6,0.01925,1e-05,2.30774]
[1780547881140,66.16,64307.09,32.6,0.01934,1e-05,2.31699]
[1780547882569,66.16,64318.86,32.6,0.01951,1e-05,2.33547]
[1780547883479,66.16,64318.86,32.6,0.01951,1e-05,2.33547]
[1780547883521,66.16,64329.86,32.6,0.01968,1e-05,2.3525]
[1780547885285,66.16,64327.5,32.6,0.01964,1e-05,2.3489]
[1780547885382,66.16,64319.38,32.6,0.01952,1e-05,2.3364]
[1780547886662,66.16,64319.38,32.6,0.01952,1e-05,2.3364]
[1780547886705,66.16,64322.77,32.6,0.01958,1e-05,2.34186]
[1780547887428,66.16,64322.77,32.6,0.01958,1e-05,2.34186]
[1780547887477,66.16,64327.97,32.6,0.01965,1e-05,2.3497]
[1780547889268,66.16,64329.46,32.6,0.01967,1e-05,2.35197]
[1780547889335,66.17,64325.69,32.6,0.01962,1e-05,2.3468]
[1780547889991,66.17,64325.69,32.6,0.01962,1e-05,2.3468]
[1780547890204,66.17,64323.83,32.6,0.0196,1e-05,2.34397]
[1780547895261,66.18,64322.15,32.6,0.01959,1e-05,2.34291]
[1780547895555,66.18,64322.15,32.6,0.01959,1e-05,2.34291]
[1780547895657,66.18,64314.22,32.6,0.01947,1e-05,2.33119]
[1780547896102,66.18,64314.22,32.6,0.01947,1e-05,2.33119]
[1780547896247,66.18,64309.92,32.6,0.01941,1e-05,2.3247]
[1780547901298,66.19,64331.58,32.6,0.01974,1e-05,2.35886]
[1780547901873,66.19,64331.58,32.6,0.01974,1e-05,2.35886]
[1780547902291,66.19,64360.85,32.6,0.02018,1e-05,2.40445]
[1780547903340,66.19,64360.85,32.6,0.02018,1e-05,2.40445]
[1780547908366,66.19,64367.25,32.6,0.02028,2e-05,2.41512]
[1780547913752,66.2,64365.27,32.6,0.02025,1e-05,2.41098]
[1780547921553,66.21,64368.24,32.6,0.02031,2e-05,2.41698]
[1780547925968,66.22,64353.72,32.6,0.0201,1e-05,2.39537]
[1780547933523,66.23,64355.29,32.6,0.02014,1e-05,2.39935]
[1780547937555,66.23,64340.02,32.6,0.01992,1e-05,2.37667]
[1780547941586,66.24,64351.94,32.6,0.0201,1e-05,2.39594]
[1780547944609,66.24,64337.86,32.6,0.0199,1e-05,2.37491]
[1780547948637,66.25,64324.08,32.6,0.01971,1e-05,2.35482]
[1780547953674,66.26,64317.15,32.6,0.01962,1e-05,2.34568]
[1780547958709,66.27,64307.41,32.6,0.01949,1e-05,2.33238]
[1780547959779,66.27,64307.41,32.6,0.01949,1e-05,2.33238]
[1780547959785,66.27,64307.41,32.6,0.01949,1e-05,2.33238]
[1780547965758,66.28,64327.15,32.6,0.0198,1e-05,2.36436]
[1780547966351,66.28,64327.15,32.6,0.0198,1e-05,2.36436]
[1780547970752,66.28,64337.09,32.6,0.01996,1e-05,2.38053]
[1780547975828,66.29,64337.15,32.6,0.01995,1e-05,2.37996]
[1780547980863,66.3,64339.86,32.6,0.02,1e-05,2.38521]
[1780547985898,66.31,64339.16,32.6,0.02,1e-05,2.38518]
[1780547990933,66.31,64330.91,32.6,0.01989,1e-05,2.37364]
[1780547995969,66.32,64329.9,32.6,0.01989,1e-05,2.37322]
[1780547999999,66.33,64311.95,32.6,0.01964,1e-05,2.3468]
[1780548002059,66.33,64295.82,32.6,0.01941,1e-05,2.32298]
[1780548007466,66.34,64290.7,32.6,0.01935,1e-05,2.31659]
[1780548013903,66.35,64301.16,32.6,0.01952,1e-05,2.33425]
[1780548021662,66.37,64306.61,32.6,0.01962,1e-05,2.34475]
[1780548022354,66.37,64305.93,32.6,0.01961,1e-05,2.34429]
[1780548022359,66.37,64305.93,32.6,0.01961,1e-05,2.34429]
[1780548022373,66.37,64305.93,32.6,0.01961,1e-05,2.34429]
[1780548022429,66.37,64280.39,32.6,0.01924,1e-05,2.30582]
[1780548024170,66.38,64267.48,32.6,0.01907,1e-05,2.28728]
[1780548029236,66.46,64258.31,32.6,0.01906,1e-05,2.28588]
[1780548032631,66.46,64271.85,32.6,0.01924,1e-05,2.30519]
[1780548033021,66.47,64273.03,32.6,0.01927,1e-05,2.30765]
[1780548034026,66.47,64275.7,32.6,0.01931,1e-05,2.31165]
[1780548039275,66.48,64281.32,32.6,0.01941,1e-05,2.32209]
[1780548042296,66.49,64261.54,32.6,0.01913,1e-05,2.29349]
[1780548043764,66.49,64261.54,32.6,0.01913,1e-05,2.29349]
[1780548043883,66.49,64261.54,32.6,0.01913,1e-05,2.29349]
[1780548043964,66.52,64252.04,32.6,0.01904,1e-05,2.28372]
[1780548045298,66.52,64256.22,32.6,0.0191,1e-05,2.28993]
[1780548045319,66.51,64262.46,32.6,0.01918,1e-05,2.29782]
[1780548047333,66.51,64274.56,32.6,0.01936,1e-05,2.31667]
[1780548049740,66.52,64269.84,32.6,0.01929,1e-05,2.30996]
[1780548049841,66.52,64261.23,32.6,0.01918,1e-05,2.29779]
[1780548051789,66.52,64262.34,32.6,0.01919,1e-05,2.29945]
[1780548051850,66.52,64254.52,32.6,0.01908,1e-05,2.28749]
[1780548052523,66.52,64254.52,32.6,0.01908,1e-05,2.28749]
[1780548052603,66.52,64259.03,32.6,0.01914,1e-05,2.29419]
[1780548053454,66.52,64259.03,32.6,0.01914,1e-05,2.29419]
[1780548053530,66.54,64262.22,32.6,0.01922,1e-05,2.3027]
[1780548059417,66.55,64267.28,32.6,0.01931,1e-05,2.31211]
[1780548062497,66.56,64269.21,32.6,0.01935,1e-05,2.31572]
[1780548068482,66.58,64265.82,32.6,0.01932,1e-05,2.31305]
[1780548072510,66.58,64280.13,32.6,0.01954,1e-05,2.336]
[1780548077545,66.6,64285.5,32.6,0.01964,1e-05,2.34571]
[1780548080566,66.6,64269.98,32.6,0.01942,1e-05,2.32324]
[1780548081522,66.6,64269.98,32.6,0.01942,1e-05,2.32324]
[1780548082394,66.61,64266.89,32.6,0.01938,1e-05,2.31927]
[1780548085284,66.61,64266.04,32.6,0.01938,1e-05,2.31905]
[1780548086154,66.61,64272.63,32.6,0.01948,1e-05,2.3293]
[1780548086187,66.61,64272.63,32.6,0.01948,1e-05,2.3293]
[1780548096033,66.64,64285.42,32.6,0.01968,1e-05,2.34987]
[1780548101715,66.65,64296.38,32.6,0.01986,1e-05,2.36827]
[1780548104394,66.65,64286.45,32.6,0.01972,1e-05,2.35374]
[1780548108080,66.66,64272.98,32.6,0.01954,1e-05,2.33469]
[1780548109415,66.66,64270.83,32.6,0.01951,1e-05,2.33179]
[1780548114807,66.68,64276.75,32.6,0.01962,1e-05,2.34277]
[1780548115081,66.68,64276.75,32.6,0.01962,1e-05,2.34277]
[1780548115742,66.68,64276.75,32.6,0.01962,1e-05,2.34277]
[1780548119842,66.69,64257.51,32.6,0.01936,1e-05,2.31555]
[1780548124437,66.7,64263.36,32.6,0.01945,1e-05,2.32585]
[1780548126370,66.7,64264.2,32.6,0.01947,1e-05,2.32784]
[1780548127851,66.7,64266.15,32.6,0.01951,1e-05,2.33113]
[1780548129022,66.71,64262.48,32.6,0.01946,1e-05,2.32597]
[1780548129563,66.71,64266.99,32.6,0.01952,1e-05,2.33311]
[1780548132895,66.72,64274.05,32.6,0.01964,1e-05,2.3448]
[1780548133677,66.72,64277.0,32.6,0.01968,1e-05,2.34959]
[1780548139003,66.73,64280.92,32.6,0.01976,1e-05,2.35747]
[1780548144020,66.74,64291.11,32.6,0.01992,1e-05,2.37419]
[1780548145443,66.74,64278.89,32.6,0.01975,1e-05,2.35621]
[1780548147369,66.75,64279.29,32.6,0.01976,1e-05,2.35744]
[1780548152071,66.75,64277.28,32.6,0.01973,1e-05,2.35355]
[1780548153070,66.75,64277.28,32.6,0.01973,1e-05,2.35355]
[1780548153512,66.76,64268.81,32.6,0.01961,1e-05,2.3414]
[1780548154154,66.76,64276.57,32.6,0.01972,1e-05,2.35312]
[1780548160156,66.77,64268.23,32.6,0.01962,1e-05,2.34277]
[1780548165191,66.78,64265.12,32.6,0.01959,1e-05,2.33974]
[1780548166488,66.78,64265.12,32.6,0.01959,1e-05,2.33974]
[1780548168176,66.79,64265.74,32.6,0.01961,1e-05,2.34134]
[1780548173250,66.8,64273.1,32.6,0.01974,1e-05,2.35435]
[1780548178286,66.81,64284.33,32.6,0.01991,1e-05,2.37288]
[1780548181520,66.81,64284.53,32.6,0.01992,1e-05,2.37373]
[1780548183754,66.82,64299.71,32.6,0.02015,1e-05,2.39745]
[1780548184053,66.82,64299.71,32.6,0.02015,1e-05,2.39745]
[1780548184061,66.82,64339.15,32.6,0.02075,2e-05,2.45885]
[1780548184161,66.82,64339.15,32.6,0.02075,2e-05,2.45885]
[1780548184347,66.82,64339.15,32.6,0.02075,2e-05,2.45885]
[1780548185629,66.82,64342.23,32.6,0.02079,2e-05,2.46366]
[1780548186171,66.83,64335.08,32.6,0.0207,2e-05,2.45374]
[1780548191454,66.83,64331.78,32.6,0.02066,2e-05,2.44951]
[1780548196489,66.84,64330.44,32.6,0.02064,2e-05,2.44816]
[1780548201524,66.84,64331.4,32.6,0.02067,2e-05,2.45039]
[1780548206559,66.85,64332.31,32.6,0.02069,2e-05,2.45252]
[1780548212079,66.85,64328.43,32.6,0.02063,2e-05,2.44701]
[1780548212529,66.85,64331.61,32.6,0.02067,2e-05,2.45014]
[1780548217637,66.86,64334.43,32.6,0.02072,2e-05,2.45517]
[1780548222672,66.86,64335.1,32.6,0.02073,2e-05,2.45682]
[1780548227707,66.86,64339.39,32.6,0.02081,2e-05,2.4642]
[1780548232742,66.87,64348.84,32.6,0.02095,2e-05,2.47948]
[1780548236771,66.87,64367.74,32.6,0.02125,2e-05,2.50951]
[1780548237574,66.87,64367.74,32.6,0.02125,2e-05,2.50951]
[1780548237664,66.87,64367.74,32.6,0.02125,2e-05,2.50951]
[1780548242669,66.87,64373.1,32.6,0.02133,2e-05,2.51808]
[1780548246852,66.87,64357.58,32.6,0.02109,2e-05,2.49359]
[1780548248716,66.87,64357.19,32.6,0.02109,2e-05,2.49302]
[1780548253902,66.87,64351.03,32.6,0.02099,2e-05,2.48358]
[1780548258937,66.87,64355.44,32.6,0.02106,2e-05,2.49075]
[1780548263972,66.87,64367.46,32.6,0.02125,2e-05,2.50982]
[1780548269235,66.87,64382.45,32.6,0.02148,2e-05,2.53359]
[1780548274045,66.87,64362.33,32.6,0.02115,2e-05,2.49938]
[1780548279078,66.87,64344.21,32.6,0.02087,2e-05,2.47096]
[1780548279244,66.87,64344.21,32.6,0.02087,2e-05,2.47096]
[1780548285120,66.88,64324.78,32.6,0.02058,2e-05,2.44114]
[1780548289750,66.88,64333.77,32.6,0.02072,2e-05,2.45549]
[1780548295190,66.88,64337.22,32.6,0.02078,2e-05,2.4613]
[1780548296471,66.88,64337.0,32.6,0.02078,2e-05,2.46103]
[1780548301558,66.88,64337.05,32.6,0.02078,2e-05,2.46147]
[1780548302496,66.88,64341.31,32.6,0.02085,2e-05,2.4682]
[1780548302817,66.88,64341.31,32.6,0.02085,2e-05,2.4682]
[1780548312320,66.89,64359.65,32.6,0.02113,2e-05,2.4975]
[1780548317355,66.89,64350.55,32.6,0.021,2e-05,2.48328]
[1780548321382,66.89,64338.7,32.6,0.02082,2e-05,2.46489]
[1780548326418,66.89,64337.9,32.6,0.02081,2e-05,2.46395]
[1780548331453,66.89,64331.66,32.6,0.0207,2e-05,2.45246]
[1780548336488,66.9,64337.07,32.6,0.02078,2e-05,2.4613]
[1780548341524,66.9,64325.79,32.6,0.02062,2e-05,2.44409]
[1780548346559,66.9,64316.23,32.6,0.02048,2e-05,2.42982]
[1780548349916,66.9,64313.99,32.6,0.02045,1e-05,2.42661]
[1780548353609,66.91,64297.75,32.6,0.02021,1e-05,2.40234]
[1780548358644,66.91,64298.09,32.6,0.02023,1e-05,2.40369]
[1780548363679,66.92,64291.04,32.6,0.02013,1e-05,2.3938]
[1780548368716,66.93,64275.05,32.6,0.01991,1e-05,2.37046]
[1780548373751,66.93,64265.45,32.6,0.01978,1e-05,2.35709]
[1780548376911,66.94,64264.12,32.6,0.01976,1e-05,2.35559]
[1780548377779,66.94,64260.84,32.6,0.01972,1e-05,2.35114]
[1780548379658,66.94,64250.66,32.6,0.01957,1e-05,2.33608]
[1780548380550,66.94,64251.35,32.6,0.01959,1e-05,2.3374]
[1780548385837,66.96,64247.64,32.6,0.01955,1e-05,2.33356]
[1780548387851,66.96,64260.03,32.6,0.01974,1e-05,2.35278]
[1780548392886,66.97,64262.82,32.6,0.01977,1e-05,2.3562]
[1780548397924,66.98,64269.25,32.6,0.01988,1e-05,2.36719]
[1780548402959,66.98,64274.61,32.6,0.01997,1e-05,2.37647]
[1780548404973,66.99,64262.09,32.6,0.01979,1e-05,2.35816]
[1780548409001,66.99,64274.53,32.6,0.01998,1e-05,2.37797]
[1780548414037,67.0,64272.79,32.6,0.01997,1e-05,2.3764]
[1780548419072,67.01,64272.69,32.6,0.01998,1e-05,2.37734]
[1780548424107,67.01,64277.2,32.6,0.02006,1e-05,2.38523]
[1780548429144,67.02,64274.1,32.6,0.02002,1e-05,2.38147]
[1780548434179,67.03,64273.34,32.6,0.02002,1e-05,2.38134]
[1780548439214,67.03,64281.42,32.6,0.02015,1e-05,2.39466]
[1780548444476,67.04,64252.17,32.6,0.01973,1e-05,2.35118]
[1780548449674,67.09,64254.13,32.6,0.01983,1e-05,2.36139]
[1780548455326,67.1,64274.98,32.6,0.02013,1e-05,2.39219]
[1780548460361,67.1,64284.71,32.6,0.02028,1e-05,2.40771]
[1780548465396,67.1,64285.46,32.6,0.0203,1e-05,2.40936]
[1780548465496,67.1,64285.46,32.6,0.0203,1e-05,2.40936]
[1780548471438,67.11,64283.86,32.6,0.02028,1e-05,2.40746]
[1780548476509,67.11,64278.14,32.6,0.0202,1e-05,2.39913]
[1780548482516,67.11,64268.46,32.6,0.02006,1e-05,2.38493]
[1780548484530,67.11,64256.35,32.6,0.01988,1e-05,2.36682]
[1780548487092,67.12,64260.2,32.6,0.01994,1e-05,2.37279]
[1780548489565,67.12,64305.97,32.6,0.02063,2e-05,2.44344]
[1780548492823,67.12,64314.79,32.6,0.02076,2e-05,2.45703]
[1780548499299,67.12,64317.62,32.6,0.0208,2e-05,2.46154]
[1780548504670,67.12,64324.2,32.6,0.0209,2e-05,2.47185]
[1780548508812,67.12,64323.01,32.6,0.02089,2e-05,2.47004]
[1780548512089,67.12,64334.96,32.6,0.02107,2e-05,2.48879]
[1780548512112,67.12,64334.96,32.6,0.02107,2e-05,2.48879]
[1780548512534,67.12,64334.96,32.6,0.02107,2e-05,2.48879]
[1780548512627,67.12,64338.42,32.6,0.0211,2e-05,2.49209]
[1780548514447,67.12,64334.78,32.6,0.02105,2e-05,2.48637]
[1780548515454,67.12,64330.57,32.6,0.02098,2e-05,2.47977]
[1780548520788,67.12,64342.95,32.6,0.02117,2e-05,2.49921]
[1780548524338,67.12,64343.2,32.6,0.02118,2e-05,2.49959]
[1780548524339,67.12,64343.2,32.6,0.02118,2e-05,2.49959]
[1780548525139,67.12,64341.52,32.6,0.02115,2e-05,2.49694]
[1780548527013,67.12,64342.77,32.6,0.02117,2e-05,2.49891]
[1780548530858,67.12,64329.21,32.6,0.02096,2e-05,2.47767]
[1780548533022,67.12,64331.3,32.6,0.021,2e-05,2.48099]
[1780548533281,67.12,64331.3,32.6,0.021,2e-05,2.48099]
[1780548538542,67.12,64324.97,32.6,0.0209,2e-05,2.47137]
[1780548539828,67.12,64330.14,32.6,0.02098,2e-05,2.47959]
[1780548540381,67.12,64330.14,32.6,0.02098,2e-05,2.47959]
[1780548541280,67.12,64325.54,32.6,0.02091,2e-05,2.47252]
[1780548542235,67.12,64328.89,32.6,0.02097,2e-05,2.47783]
[1780548544277,67.12,64335.31,32.6,0.02106,2e-05,2.48796]
[1780548550365,67.13,64329.82,32.6,0.02098,2e-05,2.4797]
[1780548556035,67.13,64319.99,32.6,0.02084,2e-05,2.46492]
[1780548556935,67.13,64319.99,32.6,0.02084,2e-05,2.46492]
[1780548562275,67.13,64331.75,32.6,0.02102,2e-05,2.48381]
[1780548564699,67.13,64334.99,32.6,0.02108,2e-05,2.48911]
[1780548565295,67.13,64334.99,32.6,0.02108,2e-05,2.48911]
[1780548573154,67.14,64342.82,32.6,0.02118,2e-05,2.49992]
[1780548578189,67.14,64339.41,32.6,0.02113,2e-05,2.49479]
[1780548582219,67.14,64327.58,32.6,0.02096,2e-05,2.47646]
[1780548582808,67.14,64327.58,32.6,0.02096,2e-05,2.47646]
[1780548583619,67.14,64329.06,32.6,0.02098,2e-05,2.47886]
[1780548585253,67.14,64300.8,32.6,0.02055,2e-05,2.43497]
[1780548590289,67.15,64297.37,32.6,0.02051,1e-05,2.43056]
[1780548595325,67.15,64299.83,32.6,0.02055,2e-05,2.43506]
[1780548600360,67.16,64294.35,32.6,0.02048,1e-05,2.42735]
[1780548602374,67.16,64310.54,32.6,0.02073,2e-05,2.45268]
[1780548607410,67.16,64310.36,32.6,0.02073,2e-05,2.45297]
[1780548612597,67.17,64310.46,32.6,0.02073,2e-05,2.45357]
[1780548618638,67.17,64315.47,32.6,0.02082,2e-05,2.46201]
[1780548628573,67.18,64315.25,32.6,0.02082,2e-05,2.46271]
[1780548633608,67.18,64320.21,32.6,0.02089,2e-05,2.46875]
[1780548638647,67.18,64303.15,32.6,0.02063,2e-05,2.44261]
[1780548638685,67.18,64303.15,32.6,0.02063,2e-05,2.44261]
[1780548639674,67.18,64303.15,32.6,0.02063,2e-05,2.44261]
[1780548640252,67.18,64299.17,32.6,0.02057,2e-05,2.43657]
[1780548645696,67.19,64310.7,32.6,0.02075,2e-05,2.45517]
[1780548649885,67.19,64318.94,32.6,0.02088,2e-05,2.46826]
[1780548650368,67.19,64318.94,32.6,0.02088,2e-05,2.46826]
[1780548655768,67.19,64310.14,32.6,0.02075,2e-05,2.45518]
[1780548660803,67.2,64306.18,32.6,0.0207,2e-05,2.44957]
[1780548665838,67.2,64311.28,32.6,0.02078,2e-05,2.45801]
[1780548670873,67.2,64320.57,32.6,0.02093,2e-05,2.47291]
[1780548675908,67.2,64320.7,32.6,0.02093,2e-05,2.47344]
[1780548680943,67.21,64323.99,32.6,0.02099,2e-05,2.47889]
[1780548681730,67.21,64323.99,32.6,0.02099,2e-05,2.47889]
[1780548684972,67.21,64306.74,32.6,0.02073,2e-05,2.45225]
[1780548685978,67.21,64341.46,32.6,0.02126,2e-05,2.50668]
[1780548687976,67.21,64333.1,32.6,0.02113,2e-05,2.49352]
[1780548693276,67.21,64335.31,32.6,0.02115,2e-05,2.49508]
[1780548697524,67.21,64342.54,32.6,0.02126,2e-05,2.50667]
[1780548699127,67.21,64348.62,32.6,0.02136,2e-05,2.51634]
[1780548701085,67.21,64335.69,32.6,0.02116,2e-05,2.49603]
[1780548704344,67.21,64341.0,32.6,0.02124,2e-05,2.50454]
[1780548705302,67.21,64347.01,32.6,0.02133,2e-05,2.51413]
[1780548706303,67.21,64347.74,32.6,0.02135,2e-05,2.51528]
[1780548707089,67.21,64351.13,32.6,0.0214,2e-05,2.52073]
[1780548707649,67.21,64351.13,32.6,0.0214,2e-05,2.52073]
[1780548712017,67.22,64359.42,32.6,0.02153,2e-05,2.534]
[1780548712580,67.22,64359.42,32.6,0.02153,2e-05,2.534]
[1780548718204,67.22,64354.08,32.6,0.02145,2e-05,2.52572]
[1780548723239,67.22,64354.98,32.6,0.02146,2e-05,2.52737]
[1780548726468,67.22,64345.02,32.6,0.02131,2e-05,2.51169]
[1780548727262,67.22,64338.42,32.6,0.02121,2e-05,2.50143]
[1780548729301,67.22,64285.86,32.6,0.02042,1e-05,2.41985]
[1780548730251,67.22,64285.86,32.6,0.02042,1e-05,2.41985]
[1780548730308,67.22,64237.3,32.6,0.0197,1e-05,2.34619]
[1780548734336,67.29,64249.24,32.6,0.01997,1e-05,2.37394]
[1780548739371,67.34,64255.81,32.6,0.02015,1e-05,2.39218]
[1780548744408,67.35,64251.53,32.6,0.0201,1e-05,2.38692]
[1780548749447,67.35,64251.01,32.6,0.0201,1e-05,2.38708]
[1780548753794,67.36,64279.53,32.6,0.02052,1e-05,2.42925]
[1780548757781,67.36,64265.59,32.6,0.02031,1e-05,2.40824]
[1780548763562,67.37,64260.51,32.6,0.02024,1e-05,2.40118]
[1780548768597,67.37,64265.5,32.6,0.02032,1e-05,2.40934]
[1780548773632,67.37,64265.54,32.6,0.02033,1e-05,2.40983]
[1780548778667,67.37,64262.85,32.6,0.02029,1e-05,2.40614]
[1780548779674,67.37,64302.48,32.6,0.02089,2e-05,2.46732]
[1780548780681,67.37,64250.95,32.6,0.02012,1e-05,2.38808]
[1780548783575,67.38,64262.04,32.6,0.02028,1e-05,2.40518]
[1780548784751,67.38,64269.25,32.6,0.02039,1e-05,2.41629]
[1780548785086,67.38,64274.19,32.6,0.02046,1e-05,2.42393]
[1780548786194,67.38,64271.43,32.6,0.02042,1e-05,2.41974]
[1780548791758,67.38,64275.55,32.6,0.02049,1e-05,2.42633]
[1780548796793,67.38,64268.39,32.6,0.02038,1e-05,2.41557]
[1780548801828,67.38,64271.68,32.6,0.02043,1e-05,2.42088]
[1780548806863,67.38,64275.72,32.6,0.0205,1e-05,2.42723]
[1780548812117,67.38,64278.06,32.6,0.02053,1e-05,2.43093]
[1780548812498,67.38,64278.06,32.6,0.02053,1e-05,2.43093]
[1780548812673,67.38,64278.06,32.6,0.02053,1e-05,2.43093]
[1780548814202,67.38,64288.89,32.6,0.02068,2e-05,2.44555]
[1780548819955,67.38,64286.91,32.6,0.02065,2e-05,2.44242]
[1780548824990,67.38,64277.49,32.6,0.02051,1e-05,2.42791]
[1780548830026,67.38,64335.6,32.6,0.02139,2e-05,2.51847]
[1780548835061,67.35,64329.88,32.6,0.02125,2e-05,2.50388]
[1780548840096,67.33,64333.59,32.6,0.02127,2e-05,2.50669]
[1780548845131,67.31,64340.42,32.6,0.02136,2e-05,2.5153]
[1780548850166,67.31,64332.46,32.6,0.02123,2e-05,2.50231]
[1780548855201,67.3,64335.16,32.6,0.02125,2e-05,2.50449]
[1780548860348,67.3,64340.37,32.6,0.02133,2e-05,2.51244]
[1780548866300,67.29,64359.82,32.6,0.02162,2e-05,2.54215]
[1780548871335,67.29,64354.35,32.6,0.02151,2e-05,2.53074]
[1780548876930,67.28,64352.75,32.6,0.02148,2e-05,2.52776]
[1780548882694,67.28,64351.39,32.6,0.02146,2e-05,2.52521]
[1780548888464,67.28,64362.81,32.6,0.02163,2e-05,2.54274]
[1780548893499,67.27,64376.36,32.6,0.02183,2e-05,2.56382]
[1780548898534,67.27,64382.71,32.6,0.02193,2e-05,2.57333]
[1780548903569,67.26,64375.08,32.6,0.0218,2e-05,2.56021]
[1780548908606,67.26,64372.19,32.6,0.02175,2e-05,2.55494]
[1780548913500,67.26,64367.56,32.6,0.02167,2e-05,2.54707]
[1780548914598,67.26,64366.09,32.6,0.02165,2e-05,2.54462]
[1780548919682,67.25,64358.6,32.6,0.02152,2e-05,2.5322]
[1780548924729,67.25,64355.89,32.6,0.02148,2e-05,2.52755]
[1780548929764,67.25,64359.18,32.6,0.02153,2e-05,2.53241]
[1780548934798,67.25,64368.59,32.6,0.02165,2e-05,2.5448]
[1780548939834,67.24,64364.05,32.6,0.02157,2e-05,2.53708]
[1780548944869,67.24,64369.21,32.6,0.02165,2e-05,2.54487]
[1780548949904,67.24,64363.79,32.6,0.02156,2e-05,2.53581]
[1780548953932,67.24,64333.74,32.6,0.02109,2e-05,2.48808]
[1780548955259,67.24,64326.26,32.6,0.02098,2e-05,2.47637]
[1780548956032,67.24,64323.88,32.6,0.02094,2e-05,2.47269]
[1780548956124,67.24,64323.88,32.6,0.02094,2e-05,2.47269]
[1780548956253,67.24,64323.88,32.6,0.02094,2e-05,2.47269]
[1780548956583,67.24,64323.88,32.6,0.02094,2e-05,2.47269]
[1780548956953,67.23,64323.43,32.6,0.02093,2e-05,2.47148]
[1780548958808,67.23,64324.16,32.6,0.02094,2e-05,2.47212]
[1780548958968,67.23,64324.02,32.6,0.02093,2e-05,2.4714]
[1780548960187,67.23,64323.33,32.6,0.02092,2e-05,2.47037]
[1780548962320,67.23,64320.84,32.6,0.02088,2e-05,2.46659]
[1780548966343,67.23,64325.86,32.6,0.02096,2e-05,2.47465]
[1780548969575,67.23,64327.27,32.6,0.02099,2e-05,2.47694]
[1780548972947,67.23,64330.76,32.6,0.02104,2e-05,2.48255]
[1780548978099,67.23,64339.2,32.6,0.02117,2e-05,2.49594]
[1780548981121,67.23,64372.4,32.6,0.02169,2e-05,2.54865]
[1780548983272,67.23,64372.02,32.6,0.02168,2e-05,2.54798]
[1780548988401,67.23,64368.52,32.6,0.02162,2e-05,2.54214]
[1780548991844,67.23,64354.28,32.6,0.0214,2e-05,2.51946]
[1780548992801,67.23,64355.55,32.6,0.0214,2e-05,2.51934]
[1780548994932,67.23,64356.41,32.6,0.02142,2e-05,2.5207]
[1780548996261,67.23,64356.64,32.6,0.02142,2e-05,2.52111]
[1780549002725,67.23,64360.91,32.6,0.02149,2e-05,2.52798]
[1780549005055,67.23,64359.34,32.6,0.02146,2e-05,2.52552]
[1780549014319,67.23,64358.06,32.6,0.02145,2e-05,2.52386]
[1780549015089,67.23,64362.55,32.6,0.02152,2e-05,2.53103]
[1780549015090,67.23,64362.55,32.6,0.02152,2e-05,2.53103]
[1780549020394,67.23,64363.9,32.6,0.02154,2e-05,2.53331]
[1780549025696,67.23,64366.67,32.6,0.02158,2e-05,2.5378]
[1780549027001,67.23,64365.95,32.6,0.02157,2e-05,2.53669]
[1780549029457,67.23,64326.21,32.6,0.02096,2e-05,2.47407]
[1780549031095,67.23,64326.21,32.6,0.02096,2e-05,2.47407]
[1780549030464,67.24,64277.93,32.6,0.02025,1e-05,2.4007]
[1780549035500,67.29,64263.45,32.6,0.02011,1e-05,2.3862]
[1780549040535,67.3,64264.49,32.6,0.02013,1e-05,2.38892]
[1780549042550,67.3,64281.48,32.6,0.02039,1e-05,2.41529]
[1780549047588,67.32,64274.78,32.6,0.02031,1e-05,2.40723]
[1780549052623,67.32,64271.3,32.6,0.02025,1e-05,2.40059]
[1780549057658,67.33,64272.65,32.6,0.02028,1e-05,2.40338]
[1780549062693,67.33,64276.64,32.6,0.02034,1e-05,2.41005]
[1780549067728,67.33,64265.24,32.6,0.02018,1e-05,2.39327]
[1780549068739,67.33,64251.15,32.6,0.01997,1e-05,2.37189]
[1780549073775,67.34,64257.48,32.6,0.02008,1e-05,2.38234]
[1780549078810,67.34,64248.02,32.6,0.01994,1e-05,2.36865]
[1780549080143,67.35,64293.35,32.6,0.02062,2e-05,2.43802]
[1780549080905,67.35,64237.13,32.6,0.01979,1e-05,2.35242]
[1780549081711,67.35,64237.13,32.6,0.01979,1e-05,2.35242]
[1780549082594,67.35,64241.31,32.6,0.01985,1e-05,2.3587]
[1780549086100,67.35,64242.18,32.6,0.01987,1e-05,2.36067]
[1780549087507,67.35,64239.49,32.6,0.01983,1e-05,2.35692]
[1780549087874,67.35,64240.33,32.6,0.01984,1e-05,2.35781]
[1780549088812,67.35,64240.33,32.6,0.01984,1e-05,2.35781]
[1780549088881,67.35,64240.23,32.6,0.01983,1e-05,2.35727]
[1780549090898,67.35,64226.8,32.6,0.01964,1e-05,2.33744]
[1780549095933,67.35,64225.7,32.6,0.01964,1e-05,2.33671]
[1780549100968,67.36,64221.91,32.6,0.01959,1e-05,2.33199]
[1780549106003,67.37,64237.96,32.6,0.01983,1e-05,2.35689]
[1780549107010,67.37,64254.29,32.6,0.02007,1e-05,2.38169]
[1780549108892,67.37,64260.82,32.6,0.02017,1e-05,2.39171]
[1780549112205,67.37,64259.88,32.6,0.02014,1e-05,2.38843]
[1780549112504,67.37,64257.42,32.6,0.0201,1e-05,2.38477]
[1780549112927,67.37,64257.42,32.6,0.0201,1e-05,2.38477]
[1780549114209,67.37,64260.78,32.6,0.02016,1e-05,2.39004]
[1780549114298,67.37,64260.78,32.6,0.02016,1e-05,2.39004]
[1780549118249,67.37,64261.04,32.6,0.02016,1e-05,2.39074]
[1780549124168,67.38,64258.21,32.6,0.02012,1e-05,2.38687]
[1780549129163,67.38,64263.99,32.6,0.02021,1e-05,2.39596]
[1780549129806,67.38,64265.17,32.6,0.02023,1e-05,2.39782]
[1780549132227,67.38,64250.52,32.6,0.02002,1e-05,2.37573]
[1780549137857,67.38,64248.97,32.6,0.02,1e-05,2.37379]
[1780549143303,67.39,64245.95,32.6,0.01996,1e-05,2.36994]
[1780549148338,67.39,64244.17,32.6,0.01994,1e-05,2.36779]
[1780549151360,67.39,64257.82,32.6,0.02014,1e-05,2.38877]
[1780549152367,67.39,64257.82,32.6,0.02014,1e-05,2.38877]
[1780549152789,67.39,64257.82,32.6,0.02014,1e-05,2.38877]
[1780549153758,67.39,64260.95,32.6,0.02019,1e-05,2.3936]
[1780549155403,67.39,64268.32,32.6,0.0203,1e-05,2.40495]
[1780549156405,67.39,64271.67,32.6,0.02035,1e-05,2.41011]
[1780549162436,67.4,64274.77,32.6,0.0204,1e-05,2.41512]
[1780549163381,67.4,64274.77,32.6,0.0204,1e-05,2.41512]
[1780549168478,67.4,64276.4,32.6,0.02043,1e-05,2.41777]
[1780549170108,67.4,64276.4,32.6,0.02043,1e-05,2.41777]
[1780549175527,67.4,64285.05,32.6,0.02054,1e-05,2.42907]
[1780549179555,67.4,64332.15,32.6,0.02125,2e-05,2.50235]
[1780549184590,67.36,64326.35,32.6,0.02111,2e-05,2.48818]
[1780549189625,67.34,64325.74,32.6,0.02107,2e-05,2.48353]
[1780549194660,67.34,64322.89,32.6,0.02102,2e-05,2.47826]
[1780549199695,67.33,64323.45,32.6,0.02102,2e-05,2.47893]
[1780549203014,67.33,64311.15,32.6,0.02083,2e-05,2.45967]
[1780549208849,67.33,64311.16,32.6,0.02084,2e-05,2.45975]
[1780549212789,67.33,64298.55,32.6,0.02065,2e-05,2.44029]
[1780549214380,67.34,64293.62,32.6,0.02057,2e-05,2.43272]
[1780549217133,67.34,64270.43,32.6,0.02023,1e-05,2.39746]
[1780549218309,67.34,64270.43,32.6,0.02023,1e-05,2.39746]
[1780549218352,67.34,64260.52,32.6,0.02008,1e-05,2.38238]
[1780549218592,67.34,64260.52,32.6,0.02008,1e-05,2.38238]
[1780549219044,67.34,64260.52,32.6,0.02008,1e-05,2.38238]
[1780549221014,67.34,64254.68,32.6,0.01999,1e-05,2.37327]
[1780549221017,67.34,64250.98,32.6,0.01994,1e-05,2.36784]
[1780549222506,67.34,64244.16,32.6,0.01984,1e-05,2.35737]
[1780549223245,67.34,64244.16,32.6,0.01984,1e-05,2.35737]
[1780549222859,67.34,64242.95,32.6,0.01982,1e-05,2.35554]
[1780549223906,67.34,64242.95,32.6,0.01982,1e-05,2.35554]
[1780549229917,67.34,64240.49,32.6,0.0198,1e-05,2.35271]
[1780549231936,67.34,64229.74,32.6,0.01963,1e-05,2.33498]
[1780549233223,67.34,64229.74,32.6,0.01963,1e-05,2.33498]
[1780549233227,67.35,64226.73,32.6,0.01959,1e-05,2.33095]
[1780549234021,67.35,64226.73,32.6,0.01959,1e-05,2.33095]
[1780549234631,67.35,64222.36,32.6,0.01953,1e-05,2.32443]
[1780549234676,67.35,64222.36,32.6,0.01953,1e-05,2.32443]
[1780549234967,67.35,64222.36,32.6,0.01953,1e-05,2.32443]
[1780549235537,67.35,64229.58,32.6,0.01963,1e-05,2.33492]
[1780549235963,67.35,64228.73,32.6,0.01962,1e-05,2.33391]
[1780549237029,67.35,64228.73,32.6,0.01962,1e-05,2.33391]
[1780549237112,67.35,64220.25,32.6,0.01949,1e-05,2.32104]
[1780549238252,67.35,64220.25,32.6,0.01949,1e-05,2.32104]
[1780549238832,67.35,64219.87,32.6,0.01949,1e-05,2.32074]
[1780549239662,67.35,64216.18,32.6,0.01944,1e-05,2.315]
[1780549239991,67.35,64216.95,32.6,0.01945,1e-05,2.31614]
[1780549241322,67.35,64216.95,32.6,0.01945,1e-05,2.31614]
[1780549242006,67.34,64231.86,32.6,0.01966,1e-05,2.33816]
[1780549243008,67.34,64231.86,32.6,0.01966,1e-05,2.33816]
[1780549243012,67.35,64234.87,32.6,0.0197,1e-05,2.34291]
[1780549246281,67.34,64229.67,32.6,0.01963,1e-05,2.33488]
[1780549247049,67.34,64233.0,32.6,0.01967,1e-05,2.33976]
[1780549248416,67.34,64226.96,32.6,0.01959,1e-05,2.33087]
[1780549249056,67.35,64226.8,32.6,0.01959,1e-05,2.33089]
[1780549254091,67.35,64219.18,32.6,0.01949,1e-05,2.32086]
[1780549255206,67.35,64219.18,32.6,0.01949,1e-05,2.32086]
[1780549255227,67.36,64219.23,32.6,0.0195,1e-05,2.32122]
[1780549255814,67.36,64219.23,32.6,0.0195,1e-05,2.32122]
[1780549256105,67.35,64217.0,32.6,0.01946,1e-05,2.31766]
[1780549257408,67.36,64216.06,32.6,0.01945,1e-05,2.31655]
[1780549257698,67.36,64216.06,32.6,0.01945,1e-05,2.31655]
[1780549258254,67.36,64216.06,32.6,0.01945,1e-05,2.31655]
[1780549258310,67.36,64222.16,32.6,0.01954,1e-05,2.32539]
[1780549260418,67.35,64216.66,32.6,0.01946,1e-05,2.31704]
[1780549261140,67.35,64216.37,32.6,0.01945,1e-05,2.31637]
[1780549262209,67.35,64216.37,32.6,0.01945,1e-05,2.31637]
[1780549262834,67.35,64207.76,32.6,0.01933,1e-05,2.30361]
[1780549262877,67.35,64207.76,32.6,0.01933,1e-05,2.30361]
[1780549262904,67.35,64207.76,32.6,0.01933,1e-05,2.30361]
[1780549263311,67.35,64203.2,32.6,0.01926,1e-05,2.29642]
[1780549263690,67.35,64203.2,32.6,0.01926,1e-05,2.29642]
[1780549264168,67.35,64153.68,32.6,0.01856,1e-05,2.22398]
[1780549264910,67.35,64153.68,32.6,0.01856,1e-05,2.22398]
[1780549265282,67.35,64153.68,32.6,0.01856,1e-05,2.22398]
[1780549265175,67.34,64160.35,32.6,0.01865,1e-05,2.23282]
[1780549266131,67.34,64160.35,32.6,0.01865,1e-05,2.23282]
[1780549267365,67.35,64168.36,32.6,0.01876,1e-05,2.24512]
[1780549269325,67.4,64159.52,32.6,0.01872,1e-05,2.24036]
[1780549269826,67.43,64160.68,32.6,0.01877,1e-05,2.24603]
[1780549270322,67.43,64160.68,32.6,0.01877,1e-05,2.24603]
[1780549270960,67.43,64156.98,32.6,0.01873,1e-05,2.24097]
[1780549271009,67.43,64156.98,32.6,0.01873,1e-05,2.24097]
[1780549271907,67.43,64159.56,32.6,0.01877,1e-05,2.24507]
[1780549272224,67.46,64158.94,32.6,0.01879,1e-05,2.24797]
[1780549272918,67.46,64158.94,32.6,0.01879,1e-05,2.24797]
[1780549273231,67.46,64157.66,32.6,0.01878,1e-05,2.24631]
[1780549274375,67.46,64157.66,32.6,0.01878,1e-05,2.24631]
[1780549274990,67.49,64161.42,32.6,0.01887,1e-05,2.25547]
[1780549275245,67.49,64161.14,32.6,0.01886,1e-05,2.25507]
[1780549275477,67.49,64161.14,32.6,0.01886,1e-05,2.25507]
[1780549276252,67.49,64165.81,32.6,0.01893,1e-05,2.26222]
[1780549277852,67.49,64163.17,32.6,0.0189,1e-05,2.25871]
[1780549278266,67.49,64156.72,32.6,0.01881,1e-05,2.24968]
[1780549278504,67.49,64156.72,32.6,0.01881,1e-05,2.24968]
[1780549279042,67.49,64156.72,32.6,0.01881,1e-05,2.24968]
[1780549279273,67.5,64158.04,32.6,0.01883,1e-05,2.25195]
[1780549284308,67.49,64154.13,32.6,0.01878,1e-05,2.24623]
[1780549289343,67.5,64140.77,32.6,0.01859,1e-05,2.22698]
[1780549292882,67.5,64141.1,32.6,0.01858,1e-05,2.22554]
[1780549293370,67.5,64135.97,32.6,0.01851,1e-05,2.21818]
[1780549293435,67.5,64135.97,32.6,0.01851,1e-05,2.21818]
[1780549294382,67.5,64113.57,32.6,0.01821,1e-05,2.18624]
[1780549299397,67.5,64114.66,32.6,0.01823,1e-05,2.18807]
[1780549303024,67.5,64098.51,32.6,0.01801,1e-05,2.16571]
[1780549307872,67.5,64078.27,32.6,0.01775,1e-05,2.1377]
[1780549310568,67.5,64114.66,32.6,0.01824,1e-05,2.18908]
[1780549311575,67.52,64132.5,32.6,0.0185,1e-05,2.21618]
[1780549313906,67.52,64137.45,32.6,0.01856,1e-05,2.2234]
[1780549314602,67.52,64136.87,32.6,0.01856,1e-05,2.2226]
[1780549314941,67.52,64136.87,32.6,0.01856,1e-05,2.2226]
[1780549315323,67.52,64136.87,32.6,0.01856,1e-05,2.2226]
[1780549317549,67.52,64142.78,32.6,0.01864,1e-05,2.23082]
[1780549318331,67.51,64143.17,32.6,0.01864,1e-05,2.23123]
[1780549321214,67.51,64151.09,32.6,0.01874,1e-05,2.24222]
[1780549321407,67.51,64151.09,32.6,0.01874,1e-05,2.24222]
[1780549323012,67.51,64154.65,32.6,0.01879,1e-05,2.24706]
[1780549323225,67.51,64154.65,32.6,0.01879,1e-05,2.24706]
[1780549323443,67.51,64154.65,32.6,0.01879,1e-05,2.24706]
[1780549325598,67.51,64149.03,32.6,0.01871,1e-05,2.2386]
[1780549325678,67.51,64147.45,32.6,0.01869,1e-05,2.23617]
[1780549326913,67.5,64141.55,32.6,0.0186,1e-05,2.22752]
[1780549328354,67.5,64132.88,32.6,0.01848,1e-05,2.21456]
[1780549328699,67.5,64119.87,32.6,0.0183,1e-05,2.1955]
[1780549329945,67.5,64112.01,32.6,0.01819,1e-05,2.18439]
[1780549330676,67.5,64112.01,32.6,0.01819,1e-05,2.18439]
[1780549330716,67.5,64112.17,32.6,0.01819,1e-05,2.18472]
[1780549331467,67.5,64112.17,32.6,0.01819,1e-05,2.18472]
[1780549334439,67.5,64104.9,32.6,0.01809,1e-05,2.17428]
[1780549335192,67.5,64104.9,32.6,0.01809,1e-05,2.17428]
[1780549335233,67.5,64105.35,32.6,0.0181,1e-05,2.17454]
[1780549336290,67.5,64105.35,32.6,0.0181,1e-05,2.17454]
[1780549336704,67.5,64105.21,32.6,0.0181,1e-05,2.17449]
[1780549337063,67.5,64105.21,32.6,0.0181,1e-05,2.17449]
[1780549337704,67.5,64105.21,32.6,0.0181,1e-05,2.17449]
[1780549337135,67.49,64103.4,32.6,0.01807,1e-05,2.17156]
[1780549337874,67.5,64097.42,32.6,0.01799,1e-05,2.16327]
[1780549340210,67.5,64101.77,32.6,0.01805,1e-05,2.16942]
[1780549340607,67.5,64101.77,32.6,0.01805,1e-05,2.16942]
[1780549340639,67.49,64093.25,32.6,0.01793,1e-05,2.15734]
[1780549342245,67.51,64093.92,32.6,0.01796,1e-05,2.16008]
[1780549342251,67.48,64096.56,32.6,0.01796,1e-05,2.16041]
[1780549345459,67.5,64101.76,32.6,0.01805,1e-05,2.16966]
[1780549345544,67.5,64102.07,32.6,0.01806,1e-05,2.17026]
[1780549346197,67.5,64102.07,32.6,0.01806,1e-05,2.17026]
[1780549346290,67.5,64101.13,32.6,0.01804,1e-05,2.16858]
[1780549351864,67.5,64103.91,32.6,0.01806,1e-05,2.1705]
[1780549355104,67.5,64094.53,32.6,0.01794,1e-05,2.15745]
[1780549355213,67.5,64094.12,32.6,0.01793,1e-05,2.15708]
[1780549357107,67.5,64089.9,32.6,0.01787,1e-05,2.15082]
[1780549357116,67.47,64096.09,32.6,0.01793,1e-05,2.15636]
[1780549357828,67.47,64096.09,32.6,0.01793,1e-05,2.15636]
[1780549357905,67.47,64097.04,32.6,0.01794,1e-05,2.15772]
[1780549359108,67.47,64097.04,32.6,0.01794,1e-05,2.15772]
[1780549359139,67.48,64099.49,32.6,0.01797,1e-05,2.16136]
[1780549361870,67.48,64087.83,32.6,0.01782,1e-05,2.14502]
[1780549362392,67.48,64087.83,32.6,0.01782,1e-05,2.14502]
[1780549363165,67.48,64085.16,32.6,0.01779,1e-05,2.14176]
[1780549363396,67.48,64085.16,32.6,0.01779,1e-05,2.14176]
[1780549364299,67.48,64088.93,32.6,0.01784,1e-05,2.14756]
[1780549364642,67.48,64088.93,32.6,0.01784,1e-05,2.14756]
[1780549364662,67.48,64079.87,32.6,0.01772,1e-05,2.13494]
[1780549365289,67.48,64079.87,32.6,0.01772,1e-05,2.13494]
[1780549365355,67.46,64079.45,32.6,0.01769,1e-05,2.13156]
[1780549366247,67.46,64079.45,32.6,0.01769,1e-05,2.13156]
[1780549366289,67.46,64079.45,32.6,0.01769,1e-05,2.13156]
[1780549366335,67.47,64080.16,32.6,0.01771,1e-05,2.13329]
[1780549367807,67.47,64081.46,32.6,0.01773,1e-05,2.13534]
[1780549367975,67.47,64080.13,32.6,0.01771,1e-05,2.13372]
[1780549368819,67.47,64080.13,32.6,0.01771,1e-05,2.13372]
[1780549369647,67.47,64080.13,32.6,0.01771,1e-05,2.13372]
[1780549369990,67.47,64092.68,32.6,0.01788,1e-05,2.1514]
[1780549373425,67.47,64092.06,32.6,0.01787,1e-05,2.15062]
[1780549374378,67.47,64085.98,32.6,0.01779,1e-05,2.14215]
[1780549374673,67.47,64085.98,32.6,0.01779,1e-05,2.14215]
[1780549379063,67.48,64070.52,32.6,0.0176,1e-05,2.12181]
[1780549380696,67.48,64070.52,32.6,0.0176,1e-05,2.12181]
[1780549386113,67.5,64074.46,32.6,0.01767,1e-05,2.12957]
[1780549387103,67.5,64074.46,32.6,0.01767,1e-05,2.12957]
[1780549387751,67.5,64074.46,32.6,0.01767,1e-05,2.12957]
[1780549387120,67.5,64074.76,32.6,0.01768,1e-05,2.13007]
[1780549388127,67.5,64076.03,32.6,0.0177,1e-05,2.13244]
[1780549390058,67.5,64076.57,32.6,0.01771,1e-05,2.13344]
[1780549390141,67.51,64076.6,32.6,0.01771,1e-05,2.13372]
[1780549392793,67.51,64071.93,32.6,0.01766,1e-05,2.12781]
[1780549393162,67.52,64067.58,32.6,0.01761,1e-05,2.12297]
[1780549396207,67.53,64069.1,32.6,0.01764,1e-05,2.12612]
[1780549396297,67.53,64068.02,32.6,0.01763,1e-05,2.12471]
[1780549397163,67.53,64068.02,32.6,0.01763,1e-05,2.12471]
[1780549397190,67.53,64058.04,32.6,0.0175,1e-05,2.11113]
[1780549400789,67.55,64050.07,32.6,0.01742,1e-05,2.10257]
[1780549401300,67.55,64052.06,32.6,0.01746,1e-05,2.10659]
[1780549407263,67.62,64041.18,32.6,0.0174,1e-05,2.10028]
[1780549407913,67.62,64041.18,32.6,0.0174,1e-05,2.10028]
[1780549408376,67.62,64041.18,32.6,0.0174,1e-05,2.10028]
[1780549408446,67.62,64043.18,32.6,0.01744,1e-05,2.10432]
[1780549410717,67.67,64043.49,32.6,0.0175,1e-05,2.11105]
[1780549410748,67.67,64041.34,32.6,0.01748,1e-05,2.10871]
[1780549411696,67.67,64041.34,32.6,0.01748,1e-05,2.10871]
[1780549412026,67.68,64038.25,32.6,0.01743,1e-05,2.10317]
[1780549412059,67.68,64038.25,32.6,0.01743,1e-05,2.10317]
[1780549412448,67.68,64024.29,32.6,0.01725,1e-05,2.08415]
[1780549414158,67.69,64017.93,32.6,0.01718,1e-05,2.077]
[1780549414316,67.7,64012.82,32.6,0.01713,1e-05,2.0717]
[1780549414980,67.7,64012.82,32.6,0.01713,1e-05,2.0717]
[1780549415141,67.7,64012.82,32.6,0.01713,1e-05,2.0717]
[1780549415153,67.7,64012.82,32.6,0.01713,1e-05,2.0717]
[1780549415323,67.71,64011.92,32.6,0.01714,1e-05,2.07221]
[1780549417131,67.74,64015.89,32.6,0.01722,1e-05,2.08096]
[1780549417340,67.76,64011.18,32.6,0.01719,1e-05,2.07773]
[1780549418110,67.76,64011.18,32.6,0.01719,1e-05,2.07773]
[1780549418347,67.77,64009.23,32.6,0.01718,1e-05,2.0767]
[1780549420051,67.79,64005.42,32.6,0.01717,1e-05,2.07477]
[1780549420365,67.82,64004.8,32.6,0.01719,1e-05,2.07722]
[1780549422828,67.83,64007.87,32.6,0.01725,1e-05,2.08302]
[1780549423382,67.85,64006.67,32.6,0.01726,1e-05,2.08442]
[1780549425166,67.9,64005.02,32.6,0.0173,1e-05,2.0887]
[1780549425396,67.94,64006.02,32.6,0.01738,1e-05,2.09653]
[1780549426989,67.95,64000.49,32.6,0.01732,1e-05,2.09023]
[1780549427334,67.95,64000.49,32.6,0.01732,1e-05,2.09023]
[1780549428129,67.95,64000.5,32.6,0.01732,1e-05,2.09038]
[1780549428762,67.95,64000.5,32.6,0.01732,1e-05,2.09038]
[1780549428800,67.95,63997.82,32.6,0.01729,1e-05,2.08686]
[1780549429324,67.95,63997.82,32.6,0.01729,1e-05,2.08686]
[1780549429462,67.95,63997.82,32.6,0.01729,1e-05,2.08686]
[1780549429538,67.98,63999.31,32.6,0.01733,1e-05,2.09195]
[1780549429846,67.98,63999.31,32.6,0.01733,1e-05,2.09195]
[1780549430068,67.98,63999.31,32.6,0.01733,1e-05,2.09195]
[1780549430618,67.98,63999.31,32.6,0.01733,1e-05,2.09195]
[1780549430635,67.98,64002.31,32.6,0.01737,1e-05,2.09618]
[1780549431297,67.98,64002.31,32.6,0.01737,1e-05,2.09618]
[1780549431438,67.98,64002.68,32.6,0.01738,1e-05,2.09698]
[1780549432528,67.98,64002.68,32.6,0.01738,1e-05,2.09698]
[1780549432604,67.98,64001.64,32.6,0.01737,1e-05,2.09619]
[1780549434138,67.98,64007.8,32.6,0.01746,1e-05,2.10475]
[1780549434827,67.98,64007.8,32.6,0.01746,1e-05,2.10475]
[1780549434459,67.99,64011.01,32.6,0.0175,1e-05,2.10927]
[1780549435362,67.99,64011.01,32.6,0.0175,1e-05,2.10927]
[1780549439320,68.0,64016.06,32.6,0.01759,1e-05,2.11867]
[1780549439496,68.01,64025.18,32.6,0.01771,1e-05,2.13186]
[1780549440197,68.01,64025.18,32.6,0.01771,1e-05,2.13186]
[1780549440504,68.01,64033.61,32.6,0.01783,1e-05,2.14362]
[1780549442770,68.02,64052.12,32.6,0.01808,1e-05,2.17056]
[1780549442924,68.02,64052.12,32.6,0.01808,1e-05,2.17056]
[1780549443031,68.02,64052.12,32.6,0.01808,1e-05,2.17056]
[1780549443378,68.02,64052.12,32.6,0.01808,1e-05,2.17056]
[1780549445213,68.02,64059.58,32.6,0.01819,1e-05,2.18206]
[1780549445218,68.02,64059.58,32.6,0.01819,1e-05,2.18206]
[1780549445594,68.02,64059.58,32.6,0.01819,1e-05,2.18206]
[1780549448244,68.03,64052.87,32.6,0.01812,1e-05,2.1741]
[1780549448569,68.04,64054.87,32.6,0.01815,1e-05,2.17742]
[1780549449403,68.04,64054.87,32.6,0.01815,1e-05,2.17742]
[1780549451030,68.04,64051.7,32.6,0.01811,1e-05,2.17327]
[1780549451590,68.04,64052.3,32.6,0.01812,1e-05,2.17427]
[1780549452657,68.04,64052.3,32.6,0.01812,1e-05,2.17427]
[1780549452748,68.04,64051.33,32.6,0.01811,1e-05,2.17341]
[1780549453436,68.04,64051.33,32.6,0.01811,1e-05,2.17341]
[1780549453604,68.04,64049.74,32.6,0.01809,1e-05,2.17133]
[1780549454372,68.04,64049.74,32.6,0.01809,1e-05,2.17133]
[1780549454611,68.05,64048.72,32.6,0.01808,1e-05,2.1704]
[1780549455046,68.05,64048.72,32.6,0.01808,1e-05,2.1704]
[1780549455682,68.05,64048.72,32.6,0.01808,1e-05,2.1704]
[1780549461124,68.05,64060.27,32.6,0.01825,1e-05,2.18751]
[1780549461661,68.05,64057.44,32.6,0.01821,1e-05,2.18364]
[1780549465490,68.06,64046.39,32.6,0.01808,1e-05,2.16958]
[1780549465690,68.07,64047.74,32.6,0.0181,1e-05,2.17197]
[1780549466292,68.07,64047.74,32.6,0.0181,1e-05,2.17197]
[1780549466697,68.07,64040.51,32.6,0.018,1e-05,2.16183]
[1780549468171,68.07,64038.53,32.6,0.01798,1e-05,2.15921]
[1780549468711,68.07,64040.61,32.6,0.01801,1e-05,2.16228]
[1780549468913,68.07,64040.61,32.6,0.01801,1e-05,2.16228]
[1780549469718,68.07,64036.78,32.6,0.01795,1e-05,2.15693]
[1780549470701,68.07,64036.78,32.6,0.01795,1e-05,2.15693]
[1780549470725,68.07,64026.76,32.6,0.01782,1e-05,2.14315]
[1780549471445,68.07,64026.76,32.6,0.01782,1e-05,2.14315]
[1780549471732,68.07,64017.76,32.6,0.01769,1e-05,2.12927]
[1780549472126,68.07,64017.76,32.6,0.01769,1e-05,2.12927]
[1780549472739,68.08,64015.98,32.6,0.01767,1e-05,2.127]
[1780549473456,68.08,64015.98,32.6,0.01767,1e-05,2.127]
[1780549473746,68.08,64020.91,32.6,0.01774,1e-05,2.13387]
[1780549474317,68.08,64020.91,32.6,0.01774,1e-05,2.13387]
[1780549474611,68.08,64020.91,32.6,0.01774,1e-05,2.13387]
[1780549474753,68.08,64009.38,32.6,0.01759,1e-05,2.11818]
[1780549475324,68.08,64009.38,32.6,0.01759,1e-05,2.11818]
[1780549475765,68.08,64003.15,32.6,0.01751,1e-05,2.10966]
[1780549476413,68.08,64003.15,32.6,0.01751,1e-05,2.10966]
[1780549476804,68.08,63994.69,32.6,0.0174,1e-05,2.09831]
[1780549477530,68.08,63994.69,32.6,0.0174,1e-05,2.09831]
[1780549477810,68.08,63991.48,32.6,0.01736,1e-05,2.09401]
[1780549478193,68.08,63991.48,32.6,0.01736,1e-05,2.09401]
[1780549478817,68.08,63993.0,32.6,0.01738,1e-05,2.09635]
[1780549479824,68.08,63994.47,32.6,0.0174,1e-05,2.09847]
[1780549482934,68.09,63989.98,32.6,0.01735,1e-05,2.09315]
[1780549483768,68.09,63989.98,32.6,0.01735,1e-05,2.09315]
[1780549484673,68.09,63985.45,32.6,0.0173,1e-05,2.08725]
[1780549484859,68.09,63987.25,32.6,0.01732,1e-05,2.08947]
[1780549489894,68.1,63976.09,32.6,0.01719,1e-05,2.07623]
[1780549492395,68.12,63984.51,32.6,0.01733,1e-05,2.09045]
[1780549492915,68.13,63987.1,32.6,0.01737,1e-05,2.09531]
[1780549493863,68.13,63987.1,32.6,0.01737,1e-05,2.09531]
[1780549493951,68.14,63982.89,32.6,0.01733,1e-05,2.09012]
[1780549497070,68.14,63975.28,32.6,0.01723,1e-05,2.08002]
[1780549497503,68.14,63975.28,32.6,0.01723,1e-05,2.08002]
[1780549498284,68.14,63975.28,32.6,0.01723,1e-05,2.08014]
[1780549499877,68.14,63971.38,32.6,0.01718,1e-05,2.07486]
[1780549502007,68.14,63960.34,32.6,0.01704,1e-05,2.06039]
[1780549502815,68.15,63965.76,32.6,0.01712,1e-05,2.06819]
[1780549504168,68.15,63973.7,32.6,0.01722,1e-05,2.07923]
[1780549504499,68.15,63973.7,32.6,0.01722,1e-05,2.07923]
[1780549504512,68.15,63976.94,32.6,0.01727,1e-05,2.08392]
[1780549505110,68.15,63976.94,32.6,0.01727,1e-05,2.08392]
[1780549505388,68.15,63974.93,32.6,0.01725,1e-05,2.08184]
[1780549508976,68.16,63977.4,32.6,0.01729,1e-05,2.08646]
[1780549514343,68.19,63981.07,32.6,0.01737,1e-05,2.09455]
[1780549515833,68.19,63979.12,32.6,0.01736,1e-05,2.09314]
[1780549519202,68.21,63995.5,32.6,0.01759,1e-05,2.11799]
[1780549521236,68.22,63995.94,32.6,0.0176,1e-05,2.11919]
[1780549524513,68.3,63994.4,32.6,0.0177,1e-05,2.12904]
[1780549525047,68.38,63991.22,32.6,0.01777,1e-05,2.13566]
[1780549525395,68.38,63991.22,32.6,0.01777,1e-05,2.13566]
[1780549525541,68.38,63991.22,32.6,0.01777,1e-05,2.13566]
[1780549525653,68.42,63968.77,32.6,0.01753,1e-05,2.11026]
[1780549526241,68.42,63968.77,32.6,0.01753,1e-05,2.11026]
[1780549526253,68.42,63968.77,32.6,0.01753,1e-05,2.11026]
[1780549526256,68.42,63958.25,32.6,0.01739,1e-05,2.09592]
[1780549527156,68.42,63958.25,32.6,0.01739,1e-05,2.09592]
[1780549527377,68.42,63958.25,32.6,0.01739,1e-05,2.09592]
[1780549527942,68.42,63958.25,32.6,0.01739,1e-05,2.09592]
[1780549528402,68.48,63959.45,32.6,0.01749,1e-05,2.10584]
[1780549528665,68.48,63959.45,32.6,0.01749,1e-05,2.10584]
[1780549530595,68.48,63963.07,32.6,0.01754,1e-05,2.11156]
[1780549530681,68.49,63959.61,32.6,0.01751,1e-05,2.10828]
[1780549531268,68.49,63959.61,32.6,0.01751,1e-05,2.10828]
[1780549531764,68.51,63958.99,32.6,0.01751,1e-05,2.1079]
[1780549534886,68.51,63956.29,32.6,0.01748,1e-05,2.10496]
[1780549535518,68.53,63958.14,32.6,0.01752,1e-05,2.10904]
[1780549535954,68.53,63958.14,32.6,0.01752,1e-05,2.10904]
[1780549536355,68.53,63952.56,32.6,0.01746,1e-05,2.10217]
[1780549536399,68.53,63952.56,32.6,0.01746,1e-05,2.10217]
[1780549536717,68.53,63952.56,32.6,0.01746,1e-05,2.10217]
[1780549536781,68.54,63956.5,32.6,0.01751,1e-05,2.10837]
[1780549537938,68.54,63956.5,32.6,0.01751,1e-05,2.10837]
[1780549537953,68.55,63950.47,32.6,0.01746,1e-05,2.10253]
[1780549538249,68.55,63950.47,32.6,0.01746,1e-05,2.10253]
[1780549543374,68.58,63941.3,32.6,0.01738,1e-05,2.09439]
[1780549546280,68.6,63937.17,32.6,0.01735,1e-05,2.09076]
[1780549550425,68.64,63913.32,32.6,0.0171,1e-05,2.06394]
[1780549554324,68.68,63924.38,32.6,0.01729,1e-05,2.08451]
[1780549555712,68.69,63922.39,32.6,0.01728,1e-05,2.08295]
[1780549558735,68.71,63908.65,32.6,0.01714,1e-05,2.06824]
[1780549560073,68.73,63903.85,32.6,0.01711,1e-05,2.06456]
[1780549560737,68.73,63903.85,32.6,0.01711,1e-05,2.06456]
[1780549560748,68.73,63903.85,32.6,0.01711,1e-05,2.06456]
[1780549560850,68.73,63885.43,32.6,0.01687,1e-05,2.04002]
[1780549561285,68.73,63885.43,32.6,0.01687,1e-05,2.04002]
[1780549561500,68.73,63885.43,32.6,0.01687,1e-05,2.04002]
[1780549563730,68.77,63876.29,32.6,0.01681,1e-05,2.03315]
[1780549564000,68.77,63876.29,32.6,0.01681,1e-05,2.03315]
[1780549564768,68.78,63880.75,32.6,0.01688,1e-05,2.04099]
[1780549565666,68.8,63879.72,32.6,0.01689,1e-05,2.04142]
[1780549567035,68.81,63880.32,32.6,0.01691,1e-05,2.044]
[1780549567783,68.82,63876.29,32.6,0.01688,1e-05,2.04041]
[1780549569538,68.85,63865.3,32.6,0.01678,1e-05,2.02949]
[1780549569540,68.85,63865.3,32.6,0.01678,1e-05,2.02949]
[1780549569790,68.85,63865.3,32.6,0.01678,1e-05,2.02949]
[1780549572321,68.93,63873.8,32.6,0.01699,1e-05,2.05129]
[1780549572928,68.93,63873.8,32.6,0.01699,1e-05,2.05129]
[1780549572940,68.96,63874.36,32.6,0.01703,1e-05,2.05603]
[1780549578636,69.23,63870.72,32.6,0.01735,1e-05,2.08823]
[1780549581660,69.35,63858.93,32.6,0.01737,1e-05,2.09012]
[1780549584682,69.48,63874.1,32.6,0.01773,1e-05,2.12763]
[1780549589042,69.63,63860.86,32.6,0.01776,1e-05,2.1302]
[1780549594752,69.84,63853.17,32.6,0.01794,1e-05,2.14775]
[1780549599075,69.94,63853.07,32.6,0.01807,1e-05,2.16161]
[1780549599146,69.97,63854.93,32.6,0.01814,1e-05,2.16864]
[1780549599864,69.97,63854.93,32.6,0.01814,1e-05,2.16864]
[1780549599866,69.97,63854.93,32.6,0.01814,1e-05,2.16864]
[1780549599879,70.01,63850.4,32.6,0.01812,1e-05,2.16681]
[1780549603995,69.99,63858.86,32.6,0.01821,1e-05,2.17625]
[1780549604019,69.98,63866.29,32.6,0.0183,1e-05,2.18558]
[1780549609857,70.0,63864.1,32.6,0.0183,1e-05,2.18496]
[1780549612959,70.01,63858.51,32.6,0.01823,1e-05,2.17811]
[1780549613061,70.04,63858.67,32.6,0.01827,1e-05,2.18252]
[1780549613885,70.07,63844.09,32.6,0.01812,1e-05,2.16665]
[1780549614210,70.07,63844.09,32.6,0.01812,1e-05,2.16665]
[1780549614220,70.07,63844.09,32.6,0.01812,1e-05,2.16665]
[1780549615028,70.07,63844.09,32.6,0.01812,1e-05,2.16665]
[1780549615068,70.06,63831.59,32.6,0.01795,1e-05,2.14892]
[1780549618634,70.06,63821.2,32.6,0.01781,1e-05,2.13411]
[1780549620578,70.05,63812.83,32.6,0.0177,1e-05,2.12268]
[1780549620598,70.05,63812.83,32.6,0.0177,1e-05,2.12268]
[1780549620938,70.05,63814.64,32.6,0.01773,1e-05,2.12517]
[1780549621690,70.05,63814.64,32.6,0.01773,1e-05,2.12517]
[1780549622616,70.05,63812.07,32.6,0.01769,1e-05,2.12172]
[1780549624357,70.06,63798.98,32.6,0.01753,1e-05,2.10458]
[1780549624375,70.06,63798.98,32.6,0.01753,1e-05,2.10458]
[1780549624965,70.06,63798.98,32.6,0.01753,1e-05,2.10458]
[1780549626331,70.06,63800.92,32.6,0.01756,1e-05,2.10801]
[1780549626633,70.06,63800.92,32.6,0.01756,1e-05,2.10801]
[1780549630194,70.07,63801.32,32.6,0.01758,1e-05,2.10944]
[1780549631588,70.07,63803.47,32.6,0.01761,1e-05,2.1126]
[1780549631706,70.07,63803.47,32.6,0.01761,1e-05,2.1126]
[1780549632020,70.07,63785.99,32.6,0.01739,1e-05,2.08932]
[1780549634186,70.08,63776.12,32.6,0.01728,1e-05,2.07761]
[1780549634566,70.08,63776.12,32.6,0.01728,1e-05,2.07761]
[1780549638604,70.11,63779.22,32.6,0.01735,1e-05,2.08493]
[1780549639184,70.11,63776.66,32.6,0.01732,1e-05,2.08223]
[1780549641321,70.12,63780.55,32.6,0.01738,1e-05,2.0888]
[1780549642208,70.13,63786.67,32.6,0.01747,1e-05,2.09754]
[1780549642761,70.13,63786.67,32.6,0.01747,1e-05,2.09754]
[1780549643221,70.13,63787.39,32.6,0.01748,1e-05,2.09896]
[1780549644766,70.13,63785.39,32.6,0.01746,1e-05,2.09674]
[1780549645258,70.14,63792.26,32.6,0.01755,1e-05,2.10635]
[1780549650342,70.14,63797.41,32.6,0.01762,1e-05,2.11398]
[1780549651260,70.14,63790.43,32.6,0.01754,1e-05,2.10481]
[1780549651280,70.14,63790.43,32.6,0.01754,1e-05,2.10481]
[1780549653034,70.15,63784.8,32.6,0.01745,1e-05,2.0957]
[1780549653684,70.15,63785.23,32.6,0.01747,1e-05,2.09711]
[1780549656697,70.16,63773.02,32.6,0.01732,1e-05,2.08212]
[1780549661596,70.18,63774.49,32.6,0.01737,1e-05,2.08682]
[1780549661737,70.18,63774.49,32.6,0.01737,1e-05,2.08682]
[1780549663529,70.19,63774.99,32.6,0.01739,1e-05,2.08872]
[1780549664649,70.19,63781.99,32.6,0.01748,1e-05,2.09809]
[1780549667956,70.19,63779.82,32.6,0.01745,1e-05,2.09532]
[1780549672065,70.19,63791.98,32.6,0.01761,1e-05,2.11158]
[1780549672093,70.19,63792.34,32.6,0.01761,1e-05,2.11208]
[1780549673309,70.2,63829.86,32.6,0.0181,1e-05,2.16322]
[1780549678205,70.21,63823.6,32.6,0.01803,1e-05,2.15648]
[1780549678355,70.21,63821.68,32.6,0.01801,1e-05,2.15432]
[1780549680371,70.21,63801.62,32.6,0.01775,1e-05,2.12716]
[1780549685644,70.21,63801.74,32.6,0.01776,1e-05,2.12728]
[1780549688433,70.21,63789.01,32.6,0.01759,1e-05,2.11025]
[1780549692461,70.21,63807.35,32.6,0.01783,1e-05,2.13504]
[1780549693649,70.21,63807.35,32.6,0.01783,1e-05,2.13504]
[1780549693747,70.21,63807.35,32.6,0.01783,1e-05,2.13504]
[1780549694380,70.21,63810.03,32.6,0.01786,1e-05,2.13866]
[1780549694577,70.21,63810.03,32.6,0.01786,1e-05,2.13866]
[1780549695430,70.21,63817.86,32.6,0.01797,1e-05,2.14924]
[1780549695994,70.21,63829.97,32.6,0.01812,1e-05,2.16567]
[1780549696685,70.21,63829.97,32.6,0.01812,1e-05,2.16567]
[1780549696755,70.22,63849.16,32.6,0.01838,1e-05,2.1924]
[1780549697692,70.22,63849.16,32.6,0.01838,1e-05,2.1924]
[1780549697839,70.22,63849.16,32.6,0.01838,1e-05,2.1924]
[1780549698468,70.21,63858.7,32.6,0.0185,1e-05,2.20545]
[1780549698785,70.21,63858.7,32.6,0.0185,1e-05,2.20545]
[1780549698853,70.21,63862.05,32.6,0.01855,1e-05,2.20997]
[1780549700937,70.22,63874.53,32.6,0.01872,1e-05,2.22807]
[1780549701917,70.22,63893.67,32.6,0.01898,1e-05,2.2552]
[1780549704137,70.23,63907.21,32.6,0.01918,1e-05,2.2752]
[1780549704280,70.23,63907.21,32.6,0.01918,1e-05,2.2752]
[1780549706592,70.23,63911.15,32.6,0.01923,1e-05,2.28107]
[1780549707154,70.23,63927.25,32.6,0.01946,1e-05,2.30425]
[1780549707963,70.23,63939.91,32.6,0.01964,1e-05,2.32262]
[1780549709591,70.24,63926.68,32.6,0.01946,1e-05,2.30415]
[1780549714176,70.24,63916.49,32.6,0.01931,1e-05,2.28841]
[1780549715280,70.25,63909.39,32.6,0.01922,1e-05,2.27892]
[1780549717334,70.25,63902.1,32.6,0.01912,1e-05,2.26924]
[1780549717649,70.25,63904.41,32.6,0.01916,1e-05,2.27282]
[1780549722685,70.25,63912.94,32.6,0.01926,1e-05,2.28382]
[1780549724477,70.24,63914.1,32.6,0.01928,1e-05,2.28524]
[1780549729734,70.24,63907.37,32.6,0.01917,1e-05,2.27448]
[1780549733932,70.23,63916.32,32.6,0.01929,1e-05,2.28653]
[1780549733990,70.23,63919.88,32.6,0.01934,1e-05,2.29137]
[1780549737790,70.23,63933.75,32.6,0.01953,1e-05,2.31177]
[1780549742962,70.24,63930.68,32.6,0.0195,1e-05,2.30846]
[1780549744629,70.25,63912.24,32.6,0.01925,1e-05,2.28279]
[1780549746389,70.25,63911.91,32.6,0.01926,1e-05,2.28295]
[1780549746852,70.25,63900.2,32.6,0.0191,1e-05,2.26672]
[1780549748374,70.25,63901.48,32.6,0.01911,1e-05,2.26834]
[1780549748614,70.25,63901.48,32.6,0.01911,1e-05,2.26834]
[1780549748867,70.25,63889.3,32.6,0.01895,1e-05,2.25104]
[1780549750136,70.25,63867.96,32.6,0.01866,1e-05,2.22112]
[1780549756045,70.25,63865.57,32.6,0.01862,1e-05,2.21732]
[1780549757931,70.24,63852.1,32.6,0.01844,1e-05,2.19843]
[1780549758937,70.24,63840.28,32.6,0.01828,1e-05,2.1821]
[1780549759944,70.24,63827.32,32.6,0.01811,1e-05,2.16435]
[1780549761202,70.24,63827.32,32.6,0.01811,1e-05,2.16435]
[1780549766993,70.24,63823.28,32.6,0.01806,1e-05,2.15881]
[1780549770014,70.24,63783.78,32.6,0.01755,1e-05,2.10568]
[1780549772889,70.25,63783.14,32.6,0.01754,1e-05,2.10382]
[1780549778071,70.26,63784.73,32.6,0.01758,1e-05,2.10798]
[1780549783107,70.27,63788.61,32.6,0.01763,1e-05,2.11341]
[1780549786708,70.27,63788.14,32.6,0.01763,1e-05,2.1129]
[1780549792174,70.27,63776.34,32.6,0.01748,1e-05,2.09744]
[1780549797209,70.27,63777.46,32.6,0.0175,1e-05,2.09916]
[1780549798225,70.27,63777.46,32.6,0.0175,1e-05,2.09916]
[1780549799223,70.27,63769.04,32.6,0.01739,1e-05,2.08857]
[1780549802380,70.29,63771.44,32.6,0.01744,1e-05,2.09343]
[1780549802387,70.29,63771.44,32.6,0.01744,1e-05,2.09343]
[1780549803251,70.29,63774.79,32.6,0.01748,1e-05,2.09793]
[1780549808289,70.29,63757.8,32.6,0.01727,1e-05,2.07567]
[1780549813323,70.3,63757.94,32.6,0.01729,1e-05,2.0771]
[1780549816890,70.3,63766.42,32.6,0.01739,1e-05,2.08844]
[1780549816989,70.3,63775.6,32.6,0.01751,1e-05,2.10066]
[1780549822386,70.32,63783.7,32.6,0.01764,1e-05,2.11464]
[1780549824400,70.33,63796.34,32.6,0.01782,1e-05,2.13258]
[1780549829435,70.35,63802.23,32.6,0.01791,1e-05,2.14286]
[1780549834472,70.36,63793.28,32.6,0.01781,1e-05,2.13119]
[1780549836489,70.37,63781.23,32.6,0.01766,1e-05,2.11601]
[1780549841526,70.39,63779.87,32.6,0.01767,1e-05,2.11669]
[1780549846561,70.41,63779.73,32.6,0.01769,1e-05,2.11901]
[1780549851595,70.43,63783.81,32.6,0.01777,1e-05,2.12687]
[1780549854617,70.44,63770.53,32.6,0.01761,1e-05,2.11058]
[1780549859652,70.45,63761.86,32.6,0.01753,1e-05,2.10167]
[1780549862802,70.46,63765.68,32.6,0.01759,1e-05,2.1078]
[1780549862930,70.46,63765.68,32.6,0.01759,1e-05,2.1078]
[1780549862964,70.47,63762.31,32.6,0.01755,1e-05,2.10384]
[1780549867710,70.47,63757.19,32.6,0.01749,1e-05,2.09717]
[1780549868721,70.47,63751.18,32.6,0.01741,1e-05,2.08926]
[1780549873757,70.47,63751.61,32.6,0.01742,1e-05,2.09012]
[1780549875820,70.47,63739.46,32.6,0.01727,1e-05,2.07417]
[1780549876465,70.47,63739.46,32.6,0.01727,1e-05,2.07417]
[1780549877270,70.47,63739.46,32.6,0.01727,1e-05,2.07417]
[1780549878483,70.47,63715.85,32.6,0.01698,1e-05,2.04338]
[1780549879945,70.47,63731.55,32.6,0.01717,1e-05,2.06395]
[1780549880823,70.47,63731.55,32.6,0.01717,1e-05,2.06395]
[1780549882231,70.47,63729.2,32.6,0.01714,1e-05,2.06114]
[1780549882235,70.47,63716.08,32.6,0.01698,1e-05,2.04415]
[1780549883372,70.47,63716.08,32.6,0.01698,1e-05,2.04415]
[1780549883447,70.49,63704.01,32.6,0.01685,1e-05,2.0304]
[1780549884507,70.49,63704.01,32.6,0.01685,1e-05,2.0304]
[1780549884836,70.52,63700.51,32.6,0.01686,1e-05,2.0306]
[1780549885205,70.52,63700.51,32.6,0.01686,1e-05,2.0306]
[1780549885911,70.53,63722.99,32.6,0.01714,1e-05,2.06026]
[1780549887574,70.53,63722.99,32.6,0.01714,1e-05,2.06026]
[1780549888210,70.53,63731.41,32.6,0.01725,1e-05,2.07211]
[1780549888272,70.53,63731.41,32.6,0.01725,1e-05,2.07211]
[1780549890067,70.54,63725.27,32.6,0.01718,1e-05,2.06447]
[1780549894087,70.55,63714.31,32.6,0.01704,1e-05,2.04997]
[1780549894187,70.55,63716.03,32.6,0.01707,1e-05,2.05265]
[1780549899005,70.56,63728.33,32.6,0.01723,1e-05,2.06934]
[1780549900019,70.56,63698.41,32.6,0.01686,1e-05,2.03053]
[1780549901022,70.57,63748.47,32.6,0.0175,1e-05,2.09773]
[1780549906057,70.57,63734.03,32.6,0.01732,1e-05,2.07899]
[1780549909395,70.57,63741.23,32.6,0.01741,1e-05,2.08867]
[1780549912692,70.58,63730.72,32.6,0.01728,1e-05,2.0752]
[1780549914609,70.58,63724.27,32.6,0.0172,1e-05,2.06685]
[1780549921168,70.59,63747.93,32.6,0.01751,1e-05,2.09899]
[1780549923182,70.59,63763.89,32.6,0.01771,1e-05,2.12039]
[1780549924200,70.59,63763.89,32.6,0.01771,1e-05,2.12039]
[1780549924313,70.59,63763.89,32.6,0.01771,1e-05,2.12039]
[1780549924652,70.59,63780.02,32.6,0.01792,1e-05,2.1421]
[1780549924697,70.59,63780.02,32.6,0.01792,1e-05,2.1421]
[1780549925028,70.59,63780.02,32.6,0.01792,1e-05,2.1421]
[1780549925310,70.59,63780.02,32.6,0.01792,1e-05,2.1421]
[1780549925398,70.59,63795.99,32.6,0.01813,1e-05,2.16366]
[1780549926007,70.59,63795.99,32.6,0.01813,1e-05,2.16366]
[1780549926215,70.59,63809.8,32.6,0.01831,1e-05,2.18244]
[1780549927105,70.59,63809.8,32.6,0.01831,1e-05,2.18244]
[1780549927338,70.59,63809.8,32.6,0.01831,1e-05,2.18244]
[1780549927350,70.59,63812.97,32.6,0.01835,1e-05,2.18674]
[1780549930970,70.6,63810.74,32.6,0.01833,1e-05,2.18505]
[1780549930981,70.6,63810.74,32.6,0.01833,1e-05,2.18505]
[1780549931471,70.6,63810.74,32.6,0.01833,1e-05,2.18505]
[1780549931549,70.6,63812.99,32.6,0.01837,1e-05,2.18851]
[1780549932002,70.6,63812.99,32.6,0.01837,1e-05,2.18851]
[1780549935027,70.6,63813.91,32.6,0.01838,1e-05,2.18964]
[1780549939434,70.6,63817.24,32.6,0.01842,1e-05,2.19393]
[1780549940316,70.6,63831.19,32.6,0.0186,1e-05,2.21295]
[1780549941343,70.6,63831.19,32.6,0.0186,1e-05,2.21295]
[1780549947013,70.59,63829.14,32.6,0.01857,1e-05,2.2096]
[1780549947585,70.59,63829.14,32.6,0.01857,1e-05,2.2096]
[1780549950164,70.59,63817.67,32.6,0.01842,1e-05,2.19359]
[1780549950596,70.59,63817.67,32.6,0.01842,1e-05,2.19359]
[1780549950609,70.59,63760.52,32.6,0.01767,1e-05,2.11625]
[1780549951397,70.59,63804.49,32.6,0.01823,1e-05,2.1735]
[1780549953222,70.59,63802.71,32.6,0.01821,1e-05,2.17161]
[1780549953732,70.59,63797.96,32.6,0.01815,1e-05,2.16516]
[1780549954416,70.59,63782.73,32.6,0.01795,1e-05,2.14455]
[1780549956226,70.59,63791.18,32.6,0.01806,1e-05,2.15594]
[1780549956634,70.59,63791.18,32.6,0.01806,1e-05,2.15594]
[1780549957475,70.59,63788.93,32.6,0.01803,1e-05,2.15289]
[1780549964485,70.59,63785.91,32.6,0.01799,1e-05,2.14887]
[1780549969520,70.59,63782.94,32.6,0.01795,1e-05,2.14497]
[1780549973548,70.59,63799.38,32.6,0.01817,1e-05,2.1672]
[1780549978582,70.59,63805.21,32.6,0.01824,1e-05,2.17501]
[1780549981587,70.59,63805.58,32.6,0.01824,1e-05,2.17545]
[1780549981746,70.59,63810.39,32.6,0.01831,1e-05,2.18197]
[1780549986675,70.59,63803.19,32.6,0.01821,1e-05,2.17199]
[1780549992214,70.59,63791.38,32.6,0.01806,1e-05,2.15593]
[1780549995112,70.59,63781.74,32.6,0.01793,1e-05,2.14299]
[1780549995719,70.59,63759.27,32.6,0.01765,1e-05,2.11294]
[1780549996940,70.59,63755.3,32.6,0.0176,1e-05,2.10774]
[1780549998855,70.59,63755.62,32.6,0.0176,1e-05,2.10834]
[1780550000751,70.59,63708.51,32.6,0.01702,1e-05,2.04664]
[1780550003353,70.61,63708.83,32.6,0.01704,1e-05,2.04889]
[1780550008725,70.67,63696.13,32.6,0.01696,1e-05,2.04092]
[1780550014269,70.74,63703.04,32.6,0.01712,1e-05,2.05702]
[1780550015294,70.75,63706.68,32.6,0.01718,1e-05,2.06305]
[1780550017872,70.76,63729.07,32.6,0.01747,1e-05,2.09381]
[1780550022907,70.76,63741.28,32.6,0.01763,1e-05,2.11016]
[1780550027944,70.76,63748.5,32.6,0.01772,1e-05,2.1198]
[1780550032533,70.76,63744.5,32.6,0.01767,1e-05,2.11445]
[1780550034549,70.76,63735.68,32.6,0.01756,1e-05,2.10274]
[1780550037569,70.76,63742.61,32.6,0.01765,1e-05,2.11194]
[1780550043052,70.76,63748.66,32.6,0.01772,1e-05,2.11988]
[1780550048089,70.76,63747.29,32.6,0.0177,1e-05,2.11789]
[1780550053124,70.76,63746.66,32.6,0.01769,1e-05,2.11694]
[1780550058159,70.76,63743.13,32.6,0.01765,1e-05,2.1121]
[1780550063194,70.76,63743.54,32.6,0.01765,1e-05,2.11253]
[1780550066215,70.76,63757.06,32.6,0.01782,1e-05,2.13044]
[1780550067730,70.76,63757.06,32.6,0.01782,1e-05,2.13044]
[1780550067744,70.76,63758.53,32.6,0.01784,1e-05,2.13235]
[1780550069837,70.76,63773.85,32.6,0.01804,1e-05,2.15328]
[1780550075282,70.78,63785.29,32.6,0.0182,1e-05,2.16916]
[1780550079310,70.79,63799.87,32.6,0.0184,1e-05,2.19041]
[1780550080416,70.79,63799.87,32.6,0.0184,1e-05,2.19041]
[1780550080517,70.79,63808.04,32.6,0.01851,1e-05,2.20192]
[1780550082229,70.79,63812.27,32.6,0.01857,1e-05,2.20804]
[1780550082314,70.79,63812.27,32.6,0.01857,1e-05,2.20804]
[1780550082337,70.79,63827.78,32.6,0.01877,1e-05,2.2292]
[1780550083114,70.79,63827.78,32.6,0.01877,1e-05,2.2292]
[1780550083344,70.79,63839.7,32.6,0.01893,1e-05,2.24579]
[1780550084290,70.79,63839.7,32.6,0.01893,1e-05,2.24579]
[1780550084352,70.79,63840.65,32.6,0.01895,1e-05,2.24715]
[1780550085245,70.79,63840.65,32.6,0.01895,1e-05,2.24715]
[1780550085359,70.79,63841.62,32.6,0.01897,1e-05,2.24904]
[1780550086351,70.79,63841.62,32.6,0.01897,1e-05,2.24904]
[1780550086366,70.79,63845.78,32.6,0.01902,1e-05,2.25507]
[1780550086864,70.79,63845.78,32.6,0.01902,1e-05,2.25507]
[1780550087116,70.79,63845.78,32.6,0.01902,1e-05,2.25507]
[1780550089919,70.79,63853.77,32.6,0.01912,1e-05,2.26534]
[1780550090111,70.79,63853.77,32.6,0.01912,1e-05,2.26534]
[1780550091181,70.79,63860.14,32.6,0.01921,1e-05,2.27396]
[1780550091183,70.79,63860.14,32.6,0.01921,1e-05,2.27396]
[1780550096437,70.75,63873.53,32.6,0.01934,1e-05,2.28751]
[1780550101472,70.65,63875.13,32.6,0.01921,1e-05,2.27509]
[1780550103486,70.62,63858.53,32.6,0.01895,1e-05,2.24804]
[1780550108521,70.61,63851.19,32.6,0.01884,1e-05,2.2364]
[1780550113558,70.53,63847.96,32.6,0.01869,1e-05,2.22126]
[1780550114002,70.53,63847.96,32.6,0.01869,1e-05,2.22126]
[1780550117585,70.53,63861.93,32.6,0.01887,1e-05,2.23969]
[1780550121613,70.48,63850.03,32.6,0.01865,1e-05,2.21727]
[1780550122620,70.48,63837.53,32.6,0.01848,1e-05,2.19957]
[1780550124634,70.48,63824.28,32.6,0.0183,1e-05,2.18104]
[1780550129669,70.47,63814.41,32.6,0.01816,1e-05,2.16679]
[1780550133697,70.47,63828.76,32.6,0.01833,1e-05,2.18378]
[1780550138731,70.46,63835.97,32.6,0.01842,1e-05,2.19274]
[1780550143767,70.45,63831.21,32.6,0.01834,1e-05,2.18528]
[1780550146931,70.45,63830.07,32.6,0.01832,1e-05,2.18319]
[1780550148606,70.45,63836.18,32.6,0.0184,1e-05,2.19138]
[1780550148803,70.45,63818.57,32.6,0.01817,1e-05,2.16715]
[1780550148990,70.45,63818.57,32.6,0.01817,1e-05,2.16715]
[1780550149704,70.45,63818.57,32.6,0.01817,1e-05,2.16715]
[1780550149810,70.45,63805.39,32.6,0.018,1e-05,2.14913]
[1780550152105,70.44,63797.88,32.6,0.0179,1e-05,2.13879]
[1780550152650,70.44,63797.88,32.6,0.0179,1e-05,2.13879]
[1780550156018,70.44,63798.73,32.6,0.0179,1e-05,2.13955]
[1780550156666,70.44,63798.73,32.6,0.0179,1e-05,2.13955]
[1780550161767,70.44,63796.02,32.6,0.01787,1e-05,2.13549]
[1780550162694,70.44,63799.58,32.6,0.01791,1e-05,2.1402]
[1780550165858,70.44,63791.87,32.6,0.01781,1e-05,2.12955]
[1780550166719,70.44,63789.05,32.6,0.01777,1e-05,2.12569]
[1780550167366,70.44,63780.41,32.6,0.01766,1e-05,2.11407]
[1780550170849,70.43,63775.56,32.6,0.0176,1e-05,2.10748]
[1780550171747,70.43,63780.54,32.6,0.01766,1e-05,2.11407]
[1780550173844,70.43,63788.09,32.6,0.01776,1e-05,2.12412]
[1780550174766,70.43,63787.87,32.6,0.01775,1e-05,2.12369]
[1780550177441,70.43,63788.66,32.6,0.01776,1e-05,2.12461]
[1780550177783,70.43,63788.66,32.6,0.01776,1e-05,2.12461]
[1780550178022,70.43,63791.59,32.6,0.0178,1e-05,2.1284]
[1780550180810,70.43,63778.68,32.6,0.01763,1e-05,2.11107]
[1780550181193,70.43,63772.48,32.6,0.01755,1e-05,2.10275]
[1780550181339,70.43,63772.48,32.6,0.01755,1e-05,2.10275]
[1780550187086,70.43,63764.05,32.6,0.01744,1e-05,2.09148]
[1780550187975,70.43,63764.05,32.6,0.01744,1e-05,2.09148]
[1780550193127,70.43,63779.21,32.6,0.01762,1e-05,2.10954]
[1780550198984,70.43,63775.66,32.6,0.01757,1e-05,2.10463]
[1780550204209,70.42,63783.14,32.6,0.01767,1e-05,2.11433]
[1780550207233,70.42,63802.03,32.6,0.01791,1e-05,2.13948]
[1780550209414,70.42,63802.8,32.6,0.01791,1e-05,2.14042]
[1780550212266,70.42,63803.02,32.6,0.01791,1e-05,2.14042]
[1780550212274,70.42,63818.08,32.6,0.01811,1e-05,2.16069]
[1780550215198,70.42,63826.01,32.6,0.01822,1e-05,2.17179]
[1780550215290,70.42,63825.86,32.6,0.01822,1e-05,2.17174]
[1780550220325,70.42,63828.1,32.6,0.01824,1e-05,2.17401]
[1780550221009,70.42,63828.1,32.6,0.01824,1e-05,2.17401]
[1780550225360,70.41,63841.27,32.6,0.0184,1e-05,2.19126]
[1780550226142,70.41,63841.27,32.6,0.0184,1e-05,2.19126]
[1780550226982,70.41,63841.27,32.6,0.0184,1e-05,2.19126]
[1780550227010,70.41,63858.57,32.6,0.01863,1e-05,2.21468]
[1780550227295,70.41,63858.57,32.6,0.01863,1e-05,2.21468]
[1780550228788,70.41,63863.12,32.6,0.01869,1e-05,2.22098]
[1780550228824,70.41,63864.83,32.6,0.01871,1e-05,2.22286]
[1780550233633,70.41,63868.08,32.6,0.01876,1e-05,2.22817]
[1780550239460,70.42,63875.76,32.6,0.01888,1e-05,2.24059]
[1780550241237,70.43,63867.43,32.6,0.01877,1e-05,2.22923]
[1780550241474,70.43,63865.06,32.6,0.01874,1e-05,2.22619]
[1780550243488,70.42,63851.26,32.6,0.01855,1e-05,2.2066]
[1780550244045,70.42,63851.26,32.6,0.01855,1e-05,2.2066]
[1780550249685,70.42,63848.27,32.6,0.0185,1e-05,2.20137]
[1780550255580,70.4,63861.07,32.6,0.01864,1e-05,2.2155]
[1780550260615,70.4,63858.75,32.6,0.0186,1e-05,2.21112]
[1780550265654,70.39,63862.88,32.6,0.01864,1e-05,2.21568]
[1780550270690,70.38,63871.34,32.6,0.01874,1e-05,2.22623]
[1780550275724,70.37,63878.63,32.6,0.01883,1e-05,2.23508]
[1780550279922,70.36,63870.77,32.6,0.01871,1e-05,2.22338]
[1780550282551,70.36,63878.45,32.6,0.01881,1e-05,2.23333]
[1780550287674,70.33,63879.66,32.6,0.01879,1e-05,2.23125]
[1780550292846,70.32,63880.37,32.6,0.01878,1e-05,2.23075]
[1780550298002,70.31,63886.22,32.6,0.01885,1e-05,2.2379]
[1780550298889,70.31,63902.44,32.6,0.01907,1e-05,2.26011]
[1780550299982,70.31,63902.44,32.6,0.01907,1e-05,2.26011]
[1780550303110,70.26,63914.22,32.6,0.01916,1e-05,2.27006]
[1780550303297,70.26,63914.22,32.6,0.01916,1e-05,2.27006]
[1780550304055,70.26,63914.22,32.6,0.01916,1e-05,2.27006]
[1780550304867,70.26,63919.9,32.6,0.01923,1e-05,2.27778]
[1780550304932,70.26,63937.7,32.6,0.01948,1e-05,2.30308]
[1780550305185,70.26,63937.7,32.6,0.01948,1e-05,2.30308]
[1780550307120,70.26,63944.82,32.6,0.01957,1e-05,2.31256]
[1780550308107,70.26,63938.05,32.6,0.01948,1e-05,2.30266]
[1780550309198,70.26,63937.49,32.6,0.01947,1e-05,2.30202]
[1780550309203,70.26,63937.49,32.6,0.01947,1e-05,2.30202]
[1780550309968,70.23,63935.67,32.6,0.01941,1e-05,2.2958]
[1780550315009,70.13,63940.22,32.6,0.01932,1e-05,2.28631]
[1780550317537,70.13,63935.76,32.6,0.01925,1e-05,2.27931]
[1780550323066,70.06,63932.24,32.6,0.0191,1e-05,2.26412]
[1780550328101,70.01,63939.4,32.6,0.01913,1e-05,2.26752]
[1780550333137,70.0,63940.13,32.6,0.01913,1e-05,2.26706]
[1780550338171,69.94,63931.45,32.6,0.01891,1e-05,2.24555]
[1780550343220,69.93,63929.03,32.6,0.01887,1e-05,2.24085]
[1780550344164,69.93,63929.03,32.6,0.01887,1e-05,2.24085]
[1780550350268,69.91,63918.84,32.6,0.01871,1e-05,2.22485]
[1780550352501,69.91,63916.33,32.6,0.01868,1e-05,2.22113]
[1780550354489,69.91,63911.89,32.6,0.01861,1e-05,2.21451]
[1780550354944,69.91,63911.89,32.6,0.01861,1e-05,2.21451]
[1780550355205,69.91,63905.38,32.6,0.01852,1e-05,2.20506]
[1780550355279,69.91,63905.38,32.6,0.01852,1e-05,2.20506]
[1780550355983,69.91,63905.38,32.6,0.01852,1e-05,2.20506]
[1780550356085,69.91,63891.38,32.6,0.01834,1e-05,2.18555]
[1780550358326,69.9,63879.32,32.6,0.01817,1e-05,2.16871]
[1780550361348,69.9,63867.07,32.6,0.01801,1e-05,2.15162]
[1780550366382,69.9,63858.73,32.6,0.0179,1e-05,2.13984]
[1780550367236,69.9,63858.73,32.6,0.0179,1e-05,2.13984]
[1780550370588,69.9,63861.9,32.6,0.01794,1e-05,2.14392]
[1780550372424,69.89,63838.11,32.6,0.01761,1e-05,2.10968]
[1780550375445,69.89,63824.54,32.6,0.01744,1e-05,2.0915]
[1780550378544,69.89,63820.6,32.6,0.01739,1e-05,2.0863]
[1780550378616,69.9,63821.87,32.6,0.01741,1e-05,2.08801]
[1780550382452,69.9,63811.14,32.6,0.01727,1e-05,2.07384]
[1780550383117,69.9,63811.14,32.6,0.01727,1e-05,2.07384]
[1780550384511,69.9,63785.45,32.6,0.01695,1e-05,2.04024]
[1780550385785,69.9,63785.45,32.6,0.01695,1e-05,2.04024]
[1780550386899,69.9,63786.29,32.6,0.01696,1e-05,2.04145]
[1780550386992,69.9,63769.2,32.6,0.01676,1e-05,2.01942]
[1780550389460,69.9,63768.02,32.6,0.01674,1e-05,2.01805]
[1780550391740,69.9,63769.0,32.6,0.01676,1e-05,2.01963]
[1780550393971,69.91,63770.1,32.6,0.01677,1e-05,2.02135]
[1780550396097,69.91,63767.25,32.6,0.01674,1e-05,2.01795]
[1780550396100,69.91,63767.25,32.6,0.01674,1e-05,2.01795]
[1780550396642,69.91,63767.18,32.6,0.01674,1e-05,2.01817]
[1780550396649,69.91,63767.18,32.6,0.01674,1e-05,2.01817]
[1780550398614,69.91,63782.91,32.6,0.01694,1e-05,2.03894]
[1780550402491,69.92,63786.46,32.6,0.01699,1e-05,2.04396]
[1780550403111,69.92,63786.46,32.6,0.01699,1e-05,2.04396]
[1780550403159,69.92,63802.47,32.6,0.01719,1e-05,2.06545]
[1780550403445,69.92,63802.47,32.6,0.01719,1e-05,2.06545]
[1780550404500,69.92,63807.52,32.6,0.01726,1e-05,2.07212]
[1780550406423,69.92,63812.96,32.6,0.01733,1e-05,2.07994]
[1780550406669,69.92,63810.02,32.6,0.0173,1e-05,2.07634]
[1780550407665,69.92,63810.02,32.6,0.0173,1e-05,2.07634]
[1780550412711,69.95,63799.67,32.6,0.0172,1e-05,2.0663]
[1780550415732,69.96,63785.43,32.6,0.01704,1e-05,2.04928]
[1780550416676,69.96,63785.43,32.6,0.01704,1e-05,2.04928]
[1780550416738,69.97,63787.07,32.6,0.01707,1e-05,2.05203]
[1780550418753,69.97,63770.05,32.6,0.01686,1e-05,2.02998]
[1780550422781,69.97,63756.67,32.6,0.0167,1e-05,2.01317]
[1780550425812,69.98,63744.48,32.6,0.01655,1e-05,1.99793]
[1780550430847,69.99,63737.31,32.6,0.01648,1e-05,1.98969]
[1780550435882,69.99,63736.24,32.6,0.01646,1e-05,1.98753]
[1780550438903,70.0,63720.49,32.6,0.01628,1e-05,1.96807]
[1780550443954,70.01,63715.69,32.6,0.01623,1e-05,1.96318]
[1780550448988,70.02,63703.6,32.6,0.0161,1e-05,1.94915]
[1780550454026,70.03,63698.39,32.6,0.01605,1e-05,1.94428]
[1780550454343,70.03,63698.39,32.6,0.01605,1e-05,1.94428]
[1780550460069,70.04,63696.44,32.6,0.01605,1e-05,1.94349]
[1780550465104,70.05,63698.39,32.6,0.01608,1e-05,1.94739]
[1780550470139,70.07,63695.65,32.6,0.01606,1e-05,1.94539]
[1780550472153,70.07,63709.71,32.6,0.01624,1e-05,1.96372]
[1780550472347,70.07,63709.71,32.6,0.01624,1e-05,1.96372]
[1780550472463,70.07,63709.71,32.6,0.01624,1e-05,1.96372]
[1780550473160,70.08,63715.97,32.6,0.01632,1e-05,1.97246]
[1780550474402,70.08,63712.2,32.6,0.01628,1e-05,1.96845]
[1780550475174,70.09,63708.52,32.6,0.01624,1e-05,1.96426]
[1780550475474,70.09,63708.52,32.6,0.01624,1e-05,1.96426]
[1780550480983,70.09,63704.91,32.6,0.01621,1e-05,1.96096]
[1780550484237,70.1,63690.76,32.6,0.01605,1e-05,1.94418]
[1780550489272,70.11,63690.69,32.6,0.01607,1e-05,1.94554]
[1780550490975,70.12,63696.61,32.6,0.01614,1e-05,1.95328]
[1780550492293,70.12,63720.96,32.6,0.01642,1e-05,1.98312]
[1780550492871,70.12,63720.96,32.6,0.01642,1e-05,1.98312]
[1780550493301,70.13,63722.91,32.6,0.01645,1e-05,1.98607]
[1780550498341,70.16,63708.53,32.6,0.01632,1e-05,1.97169]
[1780550501575,70.17,63706.94,32.6,0.01631,1e-05,1.97125]
[1780550501627,70.17,63706.94,32.6,0.01631,1e-05,1.97125]
[1780550501630,70.17,63698.87,32.6,0.01623,1e-05,1.9618]
[1780550506400,70.19,63684.01,32.6,0.01607,1e-05,1.94557]
[1780550507871,70.19,63684.01,32.6,0.01607,1e-05,1.94557]
[1780550512515,70.21,63687.12,32.6,0.01613,1e-05,1.95139]
[1780550512566,70.21,63673.45,32.6,0.01597,1e-05,1.93451]
[1780550514544,70.25,63669.35,32.6,0.01597,1e-05,1.93477]
[1780550518030,70.38,63661.22,32.6,0.01603,1e-05,1.94074]
[1780550521508,70.5,63675.37,32.6,0.01636,1e-05,1.97511]
[1780550525536,70.51,63688.33,32.6,0.01653,1e-05,1.99251]
[1780550527804,70.51,63689.2,32.6,0.01654,1e-05,1.99383]
[1780550528335,70.52,63688.68,32.6,0.01654,1e-05,1.99408]
[1780550529855,70.52,63689.13,32.6,0.01655,1e-05,1.99465]
[1780550529899,70.52,63689.13,32.6,0.01655,1e-05,1.99465]
[1780550529913,70.52,63687.2,32.6,0.01653,1e-05,1.9929]
[1780550531578,70.53,63668.86,32.6,0.01631,1e-05,1.97006]
[1780550533458,70.53,63664.81,32.6,0.01627,1e-05,1.9652]
[1780550535607,70.54,63677.15,32.6,0.01643,1e-05,1.98207]
[1780550536916,70.54,63677.15,32.6,0.01643,1e-05,1.98207]
[1780550539035,70.55,63677.77,32.6,0.01644,1e-05,1.98379]
[1780550543265,70.56,63672.64,32.6,0.0164,1e-05,1.97874]
[1780550548008,70.58,63658.84,32.6,0.01626,1e-05,1.96374]
[1780550553735,70.69,63643.56,32.6,0.0162,1e-05,1.9571]
[1780550558770,70.78,63644.45,32.6,0.01632,1e-05,1.96991]
[1780550563806,70.79,63635.37,32.6,0.01623,1e-05,1.95976]
[1780550567835,70.81,63649.07,32.6,0.01642,1e-05,1.98058]
[1780550570855,70.82,63668.8,32.6,0.01667,1e-05,2.00638]
[1780550572601,70.82,63671.82,32.6,0.01671,1e-05,2.01044]
[1780550577904,70.83,63674.15,32.6,0.01675,1e-05,2.01454]
[1780550579060,70.83,63674.15,32.6,0.01675,1e-05,2.01454]
[1780550579626,70.83,63668.14,32.6,0.01668,1e-05,2.00723]
[1780550579918,70.83,63654.52,32.6,0.01651,1e-05,1.98989]
[1780550581865,70.83,63653.56,32.6,0.0165,1e-05,1.9889]
[1780550582648,70.83,63660.09,32.6,0.01658,1e-05,1.99742]
[1780550585240,70.84,63665.68,32.6,0.01666,1e-05,2.00498]
[1780550585727,70.84,63671.71,32.6,0.01673,1e-05,2.01309]
[1780550588281,70.84,63685.9,32.6,0.01691,1e-05,2.0315]
[1780550588697,70.84,63690.12,32.6,0.01696,1e-05,2.03726]
[1780550589513,70.84,63693.32,32.6,0.017,1e-05,2.0414]
[1780550589988,70.85,63696.29,32.6,0.01704,1e-05,2.04539]
[1780550594016,70.86,63711.63,32.6,0.01725,1e-05,2.06784]
[1780550599051,70.89,63714.64,32.6,0.01732,1e-05,2.07468]
[1780550600059,70.89,63686.28,32.6,0.01697,1e-05,2.03837]
[1780550601066,70.89,63730.34,32.6,0.01753,1e-05,2.09647]
[1780550603140,70.9,63730.2,32.6,0.01753,1e-05,2.09693]
[1780550603399,70.9,63730.2,32.6,0.01753,1e-05,2.09693]
[1780550603871,70.91,63731.78,32.6,0.01756,1e-05,2.1001]
[1780550604087,70.91,63731.04,32.6,0.01755,1e-05,2.09912]
[1780550609122,70.92,63736.28,32.6,0.01763,1e-05,2.10748]
[1780550609750,70.92,63736.28,32.6,0.01763,1e-05,2.10748]
[1780550609868,70.92,63736.28,32.6,0.01763,1e-05,2.10748]
[1780550610058,70.92,63736.28,32.6,0.01763,1e-05,2.10748]
[1780550610347,70.92,63751.08,32.6,0.01783,1e-05,2.12772]
[1780550611254,70.92,63766.19,32.6,0.01801,1e-05,2.146]
[1780550614167,70.94,63785.64,32.6,0.01829,1e-05,2.17513]
[1780550615036,70.94,63785.64,32.6,0.01829,1e-05,2.17513]
[1780550615066,70.94,63785.64,32.6,0.01829,1e-05,2.17513]
[1780550615174,70.94,63799.03,32.6,0.01846,1e-05,2.19335]
[1780550616875,70.95,63801.97,32.6,0.01851,1e-05,2.19874]
[1780550617339,70.95,63801.97,32.6,0.01851,1e-05,2.19874]
[1780550619581,70.97,63806.19,32.6,0.01859,1e-05,2.20657]
[1780550623082,70.98,63799.75,32.6,0.01853,1e-05,2.19982]
[1780550625244,70.99,63815.75,32.6,0.01875,1e-05,2.22286]
[1780550626125,70.99,63815.75,32.6,0.01875,1e-05,2.22286]
[1780550626251,71.0,63812.84,32.6,0.01872,1e-05,2.21958]
[1780550626648,71.0,63812.84,32.6,0.01872,1e-05,2.21958]
[1780550627219,71.0,63812.84,32.6,0.01872,1e-05,2.21958]
[1780550630279,71.01,63794.09,32.6,0.01848,1e-05,2.19539]
[1780550632316,71.01,63778.53,32.6,0.01828,1e-05,2.17463]
[1780550637351,71.03,63783.42,32.6,0.01837,1e-05,2.18381]
[1780550641379,71.04,63796.1,32.6,0.01856,1e-05,2.20272]
[1780550642031,71.04,63796.1,32.6,0.01856,1e-05,2.20272]
[1780550642970,71.04,63796.2,32.6,0.01856,1e-05,2.20325]
[1780550643166,71.04,63796.2,32.6,0.01856,1e-05,2.20325]
[1780550643448,71.04,63796.2,32.6,0.01856,1e-05,2.20325]
[1780550643394,71.05,63820.59,32.6,0.01889,1e-05,2.2372]
[1780550643736,71.05,63820.59,32.6,0.01889,1e-05,2.2372]
[1780550643738,71.05,63820.59,32.6,0.01889,1e-05,2.2372]
[1780550644405,71.05,63826.25,32.6,0.01897,1e-05,2.24569]
[1780550645159,71.05,63826.25,32.6,0.01897,1e-05,2.24569]
[1780550645170,71.05,63826.25,32.6,0.01897,1e-05,2.24569]
[1780550645415,71.06,63830.04,32.6,0.01903,1e-05,2.25158]
[1780550647427,71.06,63844.74,32.6,0.01923,1e-05,2.27227]
[1780550647940,71.06,63844.74,32.6,0.01923,1e-05,2.27227]
[1780550648262,71.06,63844.74,32.6,0.01923,1e-05,2.27227]
[1780550648434,71.06,63850.97,32.6,0.01931,1e-05,2.28107]
[1780550650448,71.06,63812.38,32.6,0.0188,1e-05,2.2282]
[1780550651459,71.07,63854.97,32.6,0.01938,1e-05,2.28787]
[1780550651546,71.07,63854.97,32.6,0.01938,1e-05,2.28787]
[1780550655145,71.07,63852.12,32.6,0.01935,1e-05,2.28463]
[1780550655262,71.07,63852.12,32.6,0.01935,1e-05,2.28463]
[1780550656089,71.07,63853.38,32.6,0.01937,1e-05,2.28666]
[1780550658939,71.08,63852.16,32.6,0.01936,1e-05,2.28573]
[1780550659514,71.08,63856.14,32.6,0.01942,1e-05,2.29159]
[1780550661543,71.08,63844.25,32.6,0.01926,1e-05,2.27541]
[1780550667570,71.1,63834.66,32.6,0.01915,1e-05,2.26369]
[1780550671034,71.1,63832.14,32.6,0.01912,1e-05,2.26079]
[1780550671599,71.1,63805.72,32.6,0.01876,1e-05,2.22282]
[1780550672586,71.1,63805.72,32.6,0.01876,1e-05,2.22282]
[1780550673391,71.1,63805.72,32.6,0.01876,1e-05,2.22282]
[1780550673424,71.11,63804.27,32.6,0.01874,1e-05,2.22105]
[1780550675150,71.11,63800.33,32.6,0.01869,1e-05,2.21563]
[1780550676482,71.11,63798.47,32.6,0.01866,1e-05,2.21295]
[1780550679271,71.1,63795.46,32.6,0.01862,1e-05,2.20846]
[1780550680072,71.1,63795.08,32.6,0.01861,1e-05,2.2077]
[1780550680186,71.1,63801.92,32.6,0.0187,1e-05,2.21707]
[1780550681672,71.11,63817.79,32.6,0.01892,1e-05,2.23969]
[1780550686709,71.12,63823.4,32.6,0.01901,1e-05,2.24915]
[1780550689624,71.12,63818.77,32.6,0.01895,1e-05,2.24339]
[1780550689730,71.13,63803.03,32.6,0.01875,1e-05,2.222]
[1780550691381,71.13,63803.03,32.6,0.01875,1e-05,2.222]
[1780550691460,71.13,63791.75,32.6,0.01861,1e-05,2.20729]
[1780550692508,71.13,63791.75,32.6,0.01861,1e-05,2.20729]
[1780550693796,71.13,63792.37,32.6,0.01861,1e-05,2.20803]
[1780550693889,71.13,63792.37,32.6,0.01861,1e-05,2.20803]
[1780550694564,71.13,63792.37,32.6,0.01861,1e-05,2.20803]
[1780550696592,71.13,63794.14,32.6,0.01863,1e-05,2.2101]
[1780550696814,71.13,63794.14,32.6,0.01863,1e-05,2.2101]
[1780550697008,71.13,63795.03,32.6,0.01864,1e-05,2.2112]
[1780550698084,71.13,63808.01,32.6,0.01882,1e-05,2.22943]
[1780550701188,71.14,63772.65,32.6,0.01836,1e-05,2.18212]
[1780550702827,71.14,63804.44,32.6,0.01879,1e-05,2.22643]
[1780550703834,71.15,63816.63,32.6,0.01896,1e-05,2.24363]
[1780550708870,71.16,63813.25,32.6,0.01893,1e-05,2.24059]
[1780550713905,71.17,63819.42,32.6,0.01903,1e-05,2.25073]
[1780550718449,71.18,63811.12,32.6,0.01893,1e-05,2.24015]
[1780550718548,71.18,63818.86,32.6,0.01904,1e-05,2.25148]
[1780550721960,71.19,63821.8,32.6,0.01909,1e-05,2.25676]
[1780550722038,71.19,63840.81,32.6,0.01935,1e-05,2.2839]
[1780550723975,71.2,63828.42,32.6,0.01919,1e-05,2.26765]
[1780550729018,71.22,63824.33,32.6,0.01916,1e-05,2.26472]
[1780550729626,71.22,63824.33,32.6,0.01916,1e-05,2.26472]
[1780550729959,71.22,63824.33,32.6,0.01916,1e-05,2.26472]
[1780550730024,71.22,63822.02,32.6,0.01914,1e-05,2.26206]
[1780550734057,71.24,63800.16,32.6,0.01885,1e-05,2.23192]
[1780550737198,71.25,63788.21,32.6,0.01871,1e-05,2.21726]
[1780550743131,71.28,63775.78,32.6,0.01858,1e-05,2.20385]
[1780550747159,71.3,63761.56,32.6,0.01842,1e-05,2.18696]
[1780550751339,71.31,63761.65,32.6,0.01844,1e-05,2.18897]
[1780550757229,71.33,63775.68,32.6,0.01865,1e-05,2.21098]
[1780550759243,71.34,63791.11,32.6,0.01886,1e-05,2.23276]
[1780550764281,71.34,63783.12,32.6,0.01877,1e-05,2.2231]
[1780550764676,71.34,63783.12,32.6,0.01877,1e-05,2.2231]
[1780550770465,71.36,63786.98,32.6,0.01884,1e-05,2.22997]
[1780550775616,71.36,63781.82,32.6,0.01878,1e-05,2.22395]
[1780550780079,71.37,63794.1,32.6,0.01896,1e-05,2.24235]
[1780550780398,71.37,63811.09,32.6,0.01918,1e-05,2.2659]
[1780550785433,71.38,63816.49,32.6,0.01927,1e-05,2.27454]
[1780550790468,71.39,63820.55,32.6,0.01933,1e-05,2.2809]
[1780550795503,71.39,63821.42,32.6,0.01934,1e-05,2.28107]
[1780550800542,71.4,63819.88,32.6,0.01932,1e-05,2.27975]
[1780550805577,71.41,63805.01,32.6,0.01913,1e-05,2.25982]
[1780550810617,71.41,63800.09,32.6,0.01907,1e-05,2.25398]
[1780550813638,71.42,63785.86,32.6,0.01889,1e-05,2.23492]
[1780550818673,71.43,63784.8,32.6,0.01889,1e-05,2.2346]
[1780550823711,71.43,63786.8,32.6,0.01892,1e-05,2.23836]
[1780550827740,71.44,63799.38,32.6,0.0191,1e-05,2.25657]
[1780550832775,71.45,63807.1,32.6,0.01921,1e-05,2.26815]
[1780550837810,71.45,63810.32,32.6,0.01926,1e-05,2.27336]
[1780550839824,71.45,63797.56,32.6,0.01909,1e-05,2.25593]
[1780550844858,71.46,63791.59,32.6,0.01902,1e-05,2.24852]
[1780550847880,71.46,63804.26,32.6,0.0192,1e-05,2.26659]
[1780550852918,71.47,63804.05,32.6,0.01919,1e-05,2.265]
[1780550857953,71.47,63808.57,32.6,0.01925,1e-05,2.27195]
[1780550862988,71.48,63802.92,32.6,0.01918,1e-05,2.26473]
[1780550868025,71.48,63810.89,32.6,0.0193,1e-05,2.27647]
[1780550871046,71.48,63795.8,32.6,0.0191,1e-05,2.25586]
[1780550876081,71.49,63795.2,32.6,0.0191,1e-05,2.25578]
[1780550881116,71.49,63794.85,32.6,0.0191,1e-05,2.25606]
[1780550883130,71.5,63810.61,32.6,0.01932,1e-05,2.27826]
[1780550887158,71.5,63822.37,32.6,0.01948,1e-05,2.29511]
[1780550892193,71.5,63817.5,32.6,0.01942,1e-05,2.28864]
[1780550897270,71.51,63803.88,32.6,0.01924,1e-05,2.27007]
[1780550897851,71.51,63803.88,32.6,0.01924,1e-05,2.27007]
[1780550898240,71.51,63787.22,32.6,0.01901,1e-05,2.24708]
[1780550903423,71.51,63787.76,32.6,0.01903,1e-05,2.24846]
[1780550905540,71.51,63795.94,32.6,0.01914,1e-05,2.26008]
[1780550907129,71.51,63790.23,32.6,0.01907,1e-05,2.25244]
[1780550912338,71.52,63786.44,32.6,0.01901,1e-05,2.24611]
[1780550914355,71.52,63799.63,32.6,0.01919,1e-05,2.26469]
[1780550919433,71.53,63802.78,32.6,0.01924,1e-05,2.26959]
[1780550919483,71.53,63785.19,32.6,0.019,1e-05,2.24534]
[1780550920174,71.53,63785.19,32.6,0.019,1e-05,2.24534]
[1780550920277,71.53,63785.19,32.6,0.019,1e-05,2.24534]
[1780550920404,71.53,63776.08,32.6,0.01888,1e-05,2.23292]
[1780550921369,71.53,63776.08,32.6,0.01888,1e-05,2.23292]
[1780550922414,71.53,63778.71,32.6,0.01892,1e-05,2.23669]
[1780550924170,71.53,63779.77,32.6,0.01893,1e-05,2.23846]
[1780550924479,71.53,63779.77,32.6,0.01893,1e-05,2.23846]
[1780550928772,71.54,63779.1,32.6,0.01893,1e-05,2.2382]
[1780550928850,71.54,63778.85,32.6,0.01893,1e-05,2.2382]
[1780550934501,71.55,63786.23,32.6,0.01904,1e-05,2.2492]
[1780550939536,71.55,63769.0,32.6,0.01882,1e-05,2.2263]
[1780550940606,71.55,63769.0,32.6,0.01882,1e-05,2.2263]
[1780550940667,71.55,63780.88,32.6,0.01898,1e-05,2.2428]
[1780550941649,71.55,63780.88,32.6,0.01898,1e-05,2.2428]
[1780550941828,71.56,63795.79,32.6,0.01918,1e-05,2.26375]
[1780550941918,71.56,63795.79,32.6,0.01918,1e-05,2.26375]
[1780550942027,71.56,63795.79,32.6,0.01918,1e-05,2.26375]
[1780550946951,71.56,63805.46,32.6,0.01931,1e-05,2.27755]
[1780550947597,71.56,63805.33,32.6,0.01931,1e-05,2.27753]
[1780550950587,71.56,63804.44,32.6,0.0193,1e-05,2.27644]
[1780550950618,71.56,63826.92,32.6,0.01961,1e-05,2.30801]
[1780550951637,71.56,63813.2,32.6,0.01942,1e-05,2.28878]
[1780550952731,71.56,63813.2,32.6,0.01942,1e-05,2.28878]
[1780550959402,71.57,63806.99,32.6,0.01935,1e-05,2.28076]
[1780550959930,71.57,63806.87,32.6,0.01935,1e-05,2.2807]
[1780550960887,71.57,63806.87,32.6,0.01935,1e-05,2.2807]
[1780550960701,71.57,63772.6,32.6,0.01889,1e-05,2.23335]
[1780550961066,71.57,63772.6,32.6,0.01889,1e-05,2.23335]
[1780550961707,71.57,63761.78,32.6,0.01874,1e-05,2.21871]
[1780550961988,71.57,63761.78,32.6,0.01874,1e-05,2.21871]
[1780550962266,71.57,63761.78,32.6,0.01874,1e-05,2.21871]
[1780550962670,71.57,63761.78,32.6,0.01874,1e-05,2.21871]
[1780550962714,71.57,63765.63,32.6,0.01879,1e-05,2.22368]
[1780550964728,71.57,63784.2,32.6,0.01904,1e-05,2.24959]
[1780550969586,71.57,63783.45,32.6,0.01904,1e-05,2.24919]
[1780550974006,71.58,63782.97,32.6,0.01902,1e-05,2.24735]
[1780550979833,71.59,63796.4,32.6,0.01922,1e-05,2.26696]
[1780550984868,71.59,63790.78,32.6,0.01915,1e-05,2.2599]
[1780550988496,71.6,63788.56,32.6,0.01912,1e-05,2.25727]
[1780550993936,71.6,63781.1,32.6,0.01903,1e-05,2.24796]
[1780550998971,71.61,63773.76,32.6,0.01894,1e-05,2.23871]
[1780551004011,71.62,63768.0,32.6,0.01888,1e-05,2.23178]
[1780551004965,71.62,63768.0,32.6,0.01888,1e-05,2.23178]
[1780551009508,71.63,63752.95,32.6,0.01869,1e-05,2.21248]
[1780551010953,71.63,63752.95,32.6,0.01869,1e-05,2.21248]
[1780551011013,71.63,63763.9,32.6,0.01884,1e-05,2.22792]
[1780551011494,71.63,63763.9,32.6,0.01884,1e-05,2.22792]
[1780551011632,71.63,63768.48,32.6,0.0189,1e-05,2.2342]
[1780551013916,71.63,63767.15,32.6,0.01889,1e-05,2.23283]
[1780551014510,71.64,63759.67,32.6,0.01879,1e-05,2.22308]
[1780551020284,71.66,63754.83,32.6,0.01876,1e-05,2.21956]
[1780551020994,71.66,63754.83,32.6,0.01876,1e-05,2.21956]
[1780551021601,71.67,63738.74,32.6,0.01856,1e-05,2.19871]
[1780551027179,71.68,63735.72,32.6,0.01854,1e-05,2.19727]
[1780551032818,71.7,63739.12,32.6,0.01859,1e-05,2.20147]
[1780551034365,71.7,63751.76,32.6,0.01876,1e-05,2.21944]
[1780551037558,71.71,63749.03,32.6,0.01873,1e-05,2.21642]
[1780551043860,71.72,63742.5,32.6,0.01866,1e-05,2.20866]
[1780551048912,71.72,63749.62,32.6,0.01876,1e-05,2.21963]
[1780551054185,71.74,63734.38,32.6,0.01858,1e-05,2.20062]
[1780551058037,71.75,63746.55,32.6,0.01875,1e-05,2.21826]
[1780551059442,71.75,63753.2,32.6,0.01884,1e-05,2.22759]
[1780551059549,71.75,63768.99,32.6,0.01905,1e-05,2.24928]
[1780551061410,71.75,63767.07,32.6,0.01903,1e-05,2.24687]
[1780551061758,71.75,63767.07,32.6,0.01903,1e-05,2.24687]
[1780551061946,71.75,63767.07,32.6,0.01903,1e-05,2.24687]
[1780551062001,71.76,63784.71,32.6,0.01928,1e-05,2.27222]
[1780551062242,71.76,63784.71,32.6,0.01928,1e-05,2.27222]
[1780551062593,71.76,63796.24,32.6,0.01944,1e-05,2.28868]
[1780551064239,71.76,63800.47,32.6,0.0195,1e-05,2.29496]
[1780551064526,71.76,63800.47,32.6,0.0195,1e-05,2.29496]
[1780551064866,71.76,63800.47,32.6,0.0195,1e-05,2.29496]
[1780551065085,71.76,63800.47,32.6,0.0195,1e-05,2.29496]
[1780551069440,71.78,63795.05,32.6,0.01945,1e-05,2.28951]
[1780551069890,71.78,63795.05,32.6,0.01945,1e-05,2.28951]
[1780551069967,71.78,63791.83,32.6,0.01941,1e-05,2.28547]
[1780551075144,71.79,63791.11,32.6,0.01942,1e-05,2.28645]
[1780551080723,71.81,63783.36,32.6,0.01933,1e-05,2.27803]
[1780551085758,71.83,63783.69,32.6,0.01936,1e-05,2.28054]
[1780551090793,71.84,63782.66,32.6,0.01937,1e-05,2.28117]
[1780551092807,71.85,63771.34,32.6,0.01921,1e-05,2.26427]
[1780551097843,71.86,63811.64,32.6,0.01978,1e-05,2.32271]
[1780551102078,71.87,63795.31,32.6,0.01957,1e-05,2.30113]
[1780551104893,71.88,63808.51,32.6,0.01976,1e-05,2.32074]
[1780551109928,71.89,63820.27,32.6,0.01994,1e-05,2.33901]
[1780551110935,71.89,63832.07,32.6,0.0201,1e-05,2.35608]
[1780551112949,71.9,63848.03,32.6,0.02033,1e-05,2.37943]
[1780551115970,71.9,63863.84,32.6,0.02056,1e-05,2.40287]
[1780551119141,71.91,63851.68,32.6,0.0204,1e-05,2.38592]
[1780551122012,71.91,63837.86,32.6,0.02021,1e-05,2.36677]
[1780551127078,71.92,63838.59,32.6,0.02023,1e-05,2.3691]
[1780551130097,71.92,63853.66,32.6,0.02045,1e-05,2.39142]
[1780551135132,71.93,63868.15,32.6,0.02067,1e-05,2.41328]
[1780551137148,71.93,63881.02,32.6,0.02085,1e-05,2.43229]
[1780551141176,71.94,63901.65,32.6,0.02116,1e-05,2.46297]
[1780551145207,71.94,63921.88,32.6,0.02146,1e-05,2.49309]
[1780551150242,71.94,63917.02,32.6,0.02138,1e-05,2.48597]
[1780551155277,71.94,63920.14,32.6,0.02141,1e-05,2.48857]
[1780551158120,71.94,63942.22,32.6,0.02174,1e-05,2.52142]
[1780551158603,71.94,63942.22,32.6,0.02174,1e-05,2.52142]
[1780551158627,71.94,63942.22,32.6,0.02174,1e-05,2.52142]
[1780551158893,71.94,63942.22,32.6,0.02174,1e-05,2.52142]
[1780551158927,71.94,63946.67,32.6,0.02181,1e-05,2.52803]
[1780551159628,71.94,63946.67,32.6,0.02181,1e-05,2.52803]
[1780551160835,71.94,63945.05,32.6,0.02178,1e-05,2.5256]
[1780551161070,71.94,63945.05,32.6,0.02178,1e-05,2.5256]
[1780551161085,71.94,63945.05,32.6,0.02178,1e-05,2.5256]
[1780551161109,71.94,63944.52,32.6,0.02177,1e-05,2.52473]
[1780551164343,71.93,63929.88,32.6,0.02155,1e-05,2.50194]
[1780551169381,71.92,63930.41,32.6,0.02154,1e-05,2.5013]
[1780551172405,71.92,63945.1,32.6,0.02175,1e-05,2.52237]
[1780551175434,71.91,63966.46,32.6,0.02206,2e-05,2.55353]
[1780551177905,71.88,63985.4,32.6,0.02229,2e-05,2.57732]
[1780551179482,71.87,63968.28,32.6,0.02203,2e-05,2.55093]
[1780551182502,71.86,63982.8,32.6,0.02224,2e-05,2.5718]
[1780551187986,71.8,63979.58,32.6,0.0221,2e-05,2.55775]
[1780551190559,71.79,64015.3,32.6,0.02263,2e-05,2.61076]
[1780551191567,71.77,63982.94,32.6,0.02209,2e-05,2.55726]
[1780551196604,71.72,63993.7,32.6,0.02219,2e-05,2.56747]
[1780551200924,71.72,63998.72,32.6,0.02225,2e-05,2.57392]
[1780551201025,71.72,63998.72,32.6,0.02225,2e-05,2.57392]
[1780551201162,71.72,64010.9,32.6,0.02244,2e-05,2.59254]
[1780551201375,71.72,64010.9,32.6,0.02244,2e-05,2.59254]
[1780551201668,71.72,64031.37,32.6,0.02276,2e-05,2.62407]
[1780551202788,71.72,64031.37,32.6,0.02276,2e-05,2.62407]
[1780551203282,71.72,64031.37,32.6,0.02276,2e-05,2.62407]
[1780551203814,71.72,64036.53,32.6,0.02284,2e-05,2.63206]
[1780551204803,71.71,64045.41,32.6,0.02297,2e-05,2.64543]
[1780551207801,71.71,64040.35,32.6,0.02289,2e-05,2.6373]
[1780551207816,71.71,64040.35,32.6,0.02289,2e-05,2.6373]
[1780551207981,71.71,64040.35,32.6,0.02289,2e-05,2.6373]
[1780551210754,71.71,64033.47,32.6,0.02277,2e-05,2.62576]
[1780551211029,71.71,64033.47,32.6,0.02277,2e-05,2.62576]
[1780551212343,71.7,64029.09,32.6,0.02268,2e-05,2.61624]
[1780551212735,71.7,64046.75,32.6,0.02295,2e-05,2.64335]
[1780551214485,71.7,64046.75,32.6,0.02295,2e-05,2.64335]
[1780551214514,71.7,64046.75,32.6,0.02295,2e-05,2.64335]
[1780551214634,71.66,64052.9,32.6,0.02298,2e-05,2.64674]
[1780551214671,71.66,64052.9,32.6,0.02298,2e-05,2.64674]
[1780551214752,71.66,64074.42,32.6,0.02332,2e-05,2.68043]
[1780551215772,71.64,64092.06,32.6,0.02357,2e-05,2.70532]
[1780551217409,71.64,64092.06,32.6,0.02357,2e-05,2.70532]
[1780551219717,71.63,64093.39,32.6,0.02358,2e-05,2.70644]
[1780551220480,71.63,64093.39,32.6,0.02358,2e-05,2.70644]
[1780551220806,71.63,64110.11,32.6,0.02384,2e-05,2.73234]
[1780551222025,71.63,64110.11,32.6,0.02384,2e-05,2.73234]
[1780551222667,71.6,64106.68,32.6,0.02375,2e-05,2.72264]
[1780551223582,71.6,64106.68,32.6,0.02375,2e-05,2.72264]
[1780551226479,71.57,64100.84,32.6,0.02361,2e-05,2.7093]
[1780551227100,71.55,64096.89,32.6,0.02351,2e-05,2.69921]
[1780551228837,71.53,64102.33,32.6,0.02356,2e-05,2.7045]
[1780551229159,71.53,64102.33,32.6,0.02356,2e-05,2.7045]
[1780551232325,71.47,64099.73,32.6,0.02342,2e-05,2.6908]
[1780551233161,71.43,64093.95,32.6,0.02326,2e-05,2.67564]
[1780551234797,71.41,64102.91,32.6,0.02338,2e-05,2.68687]
[1780551235432,71.41,64102.91,32.6,0.02338,2e-05,2.68687]
[1780551235563,71.41,64102.91,32.6,0.02338,2e-05,2.68687]
[1780551235504,71.37,64117.9,32.6,0.02355,2e-05,2.70463]
[1780551236016,71.37,64117.9,32.6,0.02355,2e-05,2.70463]
[1780551236472,71.37,64117.9,32.6,0.02355,2e-05,2.70463]
[1780551236489,71.35,64142.9,32.6,0.02392,2e-05,2.74115]
[1780551236831,71.35,64142.9,32.6,0.02392,2e-05,2.74115]
[1780551237928,71.32,64129.41,32.6,0.02366,2e-05,2.71558]
[1780551239025,71.32,64129.41,32.6,0.02366,2e-05,2.71558]
[1780551239446,71.32,64129.41,32.6,0.02366,2e-05,2.71558]
[1780551240581,71.29,64130.23,32.6,0.02363,2e-05,2.71263]
[1780551240545,71.29,64182.12,32.6,0.02447,2e-05,2.79589]
[1780551240949,71.29,64135.94,32.6,0.02372,2e-05,2.72138]
[1780551242634,71.24,64136.46,32.6,0.02364,2e-05,2.71392]
[1780551243466,71.24,64136.46,32.6,0.02364,2e-05,2.71392]
[1780551244500,71.23,64147.81,32.6,0.02382,2e-05,2.73172]
[1780551248063,71.16,64138.46,32.6,0.02356,2e-05,2.70559]
[1780551248092,71.16,64138.46,32.6,0.02356,2e-05,2.70559]
[1780551248809,71.16,64133.43,32.6,0.02347,2e-05,2.69759]
[1780551249011,71.14,64105.07,32.6,0.02299,2e-05,2.64958]
[1780551251025,71.12,64091.77,32.6,0.02275,2e-05,2.62556]
[1780551251998,71.12,64091.77,32.6,0.02275,2e-05,2.62556]
[1780551252880,71.12,64092.77,32.6,0.02276,2e-05,2.62692]
[1780551255500,71.1,64092.9,32.6,0.02274,2e-05,2.62511]
[1780551256042,71.08,64090.75,32.6,0.02268,2e-05,2.61831]
[1780551258833,71.06,64108.81,32.6,0.02292,2e-05,2.64309]
[1780551259761,71.05,64118.52,32.6,0.02305,2e-05,2.65632]
[1780551260093,71.03,64135.32,32.6,0.0233,2e-05,2.68088]
[1780551260889,71.03,64135.32,32.6,0.0233,2e-05,2.68088]
[1780551261501,71.01,64152.96,32.6,0.02355,2e-05,2.70609]
[1780551262305,71.01,64152.96,32.6,0.02355,2e-05,2.70609]
[1780551262829,70.99,64153.35,32.6,0.02353,2e-05,2.70366]
[1780551265838,70.97,64138.82,32.6,0.02326,2e-05,2.67724]
[1780551271082,70.95,64142.49,32.6,0.02329,2e-05,2.67986]
[1780551275202,70.91,64124.07,32.6,0.02292,2e-05,2.64269]
[1780551280237,70.87,64106.9,32.6,0.02258,2e-05,2.60901]
[1780551285325,70.87,64105.1,32.6,0.02254,2e-05,2.60571]
[1780551287286,70.86,64118.06,32.6,0.02274,2e-05,2.62554]
[1780551290307,70.86,64171.38,32.6,0.02358,2e-05,2.70941]
[1780551291314,70.84,64206.36,32.6,0.02412,2e-05,2.76283]
[1780551294337,70.77,64194.11,32.6,0.02381,2e-05,2.73223]
[1780551299376,70.68,64199.87,32.6,0.02375,2e-05,2.72653]
[1780551302301,70.64,64196.98,32.6,0.02365,2e-05,2.71657]
[1780551303408,70.61,64173.24,32.6,0.02322,2e-05,2.6741]
[1780551305421,70.59,64190.81,32.6,0.02347,2e-05,2.69882]
[1780551307546,70.58,64197.74,32.6,0.02356,2e-05,2.70798]
[1780551307611,70.56,64185.38,32.6,0.02334,2e-05,2.68612]
[1780551308449,70.56,64197.71,32.6,0.02354,2e-05,2.7057]
[1780551309204,70.56,64197.71,32.6,0.02354,2e-05,2.7057]
[1780551313605,70.52,64207.19,32.6,0.02363,2e-05,2.71485]
[1780551314290,70.52,64207.98,32.6,0.02364,2e-05,2.71593]
[1780551317298,70.52,64223.14,32.6,0.02388,2e-05,2.73978]
[1780551318206,70.52,64218.88,32.6,0.0238,2e-05,2.73265]
[1780551318598,70.52,64218.88,32.6,0.0238,2e-05,2.73265]
[1780551320271,70.51,64225.89,32.6,0.02391,2e-05,2.74357]
[1780551320411,70.51,64225.89,32.6,0.02391,2e-05,2.74357]
[1780551320629,70.51,64225.89,32.6,0.02391,2e-05,2.74357]
[1780551321545,70.51,64248.57,32.6,0.02428,2e-05,2.78007]
[1780551322461,70.51,64248.57,32.6,0.02428,2e-05,2.78007]
[1780551324614,70.51,64239.84,32.6,0.02413,2e-05,2.76523]
[1780551325241,70.51,64244.35,32.6,0.02421,2e-05,2.77234]
[1780551325567,70.51,64244.35,32.6,0.02421,2e-05,2.77234]
[1780551325573,70.5,64261.51,32.6,0.02449,2e-05,2.80024]
[1780551326202,70.5,64261.51,32.6,0.02449,2e-05,2.80024]
[1780551328369,70.5,64271.06,32.6,0.02464,2e-05,2.81536]
[1780551329319,70.5,64281.38,32.6,0.02481,2e-05,2.83212]
[1780551332709,70.49,64287.47,32.6,0.02488,2e-05,2.83881]
[1780551333291,70.49,64289.78,32.6,0.02492,2e-05,2.84228]
[1780551335669,70.48,64291.13,32.6,0.02493,2e-05,2.84376]
[1780551336654,70.48,64259.49,32.6,0.02439,2e-05,2.79063]
[1780551338665,70.48,64241.71,32.6,0.02409,2e-05,2.76097]
[1780551339020,70.48,64241.71,32.6,0.02409,2e-05,2.76097]
[1780551340681,70.47,64221.56,32.6,0.02376,2e-05,2.72779]
[1780551341476,70.47,64221.56,32.6,0.02376,2e-05,2.72779]
[1780551341688,70.47,64179.5,32.6,0.02308,2e-05,2.66021]
[1780551342105,70.47,64179.5,32.6,0.02308,2e-05,2.66021]
[1780551346637,70.47,64175.07,32.6,0.023,2e-05,2.65293]
[1780551347104,70.47,64173.65,32.6,0.02298,2e-05,2.6506]
[1780551348486,70.47,64176.14,32.6,0.02302,2e-05,2.65447]
[1780551348739,70.47,64194.47,32.6,0.02331,2e-05,2.68356]
[1780551349746,70.47,64214.31,32.6,0.02363,2e-05,2.71526]
[1780551351393,70.47,64214.31,32.6,0.02363,2e-05,2.71526]
[1780551352716,70.45,64209.8,32.6,0.02354,2e-05,2.70592]
[1780551353390,70.45,64210.11,32.6,0.02354,2e-05,2.70642]
[1780551355065,70.44,64206.81,32.6,0.02347,2e-05,2.69903]
[1780551357938,70.43,64202.92,32.6,0.02338,2e-05,2.6906]
[1780551358417,70.43,64202.92,32.6,0.02338,2e-05,2.6906]
[1780551360834,70.42,64213.58,32.6,0.02355,2e-05,2.70715]
[1780551361559,70.42,64213.58,32.6,0.02355,2e-05,2.70715]
[1780551361850,70.42,64190.27,32.6,0.02317,2e-05,2.6694]
[1780551363697,70.42,64190.27,32.6,0.02317,2e-05,2.6694]
[1780551363760,70.42,64172.1,32.6,0.02288,2e-05,2.6403]
[1780551364473,70.42,64172.1,32.6,0.02288,2e-05,2.6403]
[1780551367490,70.42,64156.85,32.6,0.02263,2e-05,2.61611]
[1780551370002,70.42,64147.73,32.6,0.02249,2e-05,2.60162]
[1780551370744,70.42,64147.73,32.6,0.02249,2e-05,2.60162]
[1780551371932,70.41,64131.62,32.6,0.02224,2e-05,2.57636]
[1780551372814,70.41,64131.62,32.6,0.02224,2e-05,2.57636]
[1780551373508,70.41,64131.62,32.6,0.02224,2e-05,2.57636]
[1780551373970,70.41,64117.41,32.6,0.02202,2e-05,2.55436]
[1780551375891,70.41,64114.3,32.6,0.02197,2e-05,2.54958]
[1780551376519,70.41,64114.3,32.6,0.02197,2e-05,2.54958]
[1780551376991,70.41,64129.14,32.6,0.0222,2e-05,2.57252]
[1780551378893,70.41,64130.84,32.6,0.02223,2e-05,2.57513]
[1780551378895,70.41,64130.84,32.6,0.02223,2e-05,2.57513]
[1780551382484,70.41,64130.88,32.6,0.02222,2e-05,2.57511]
[1780551383102,70.41,64133.79,32.6,0.02227,2e-05,2.57954]
[1780551385811,70.41,64124.29,32.6,0.02212,2e-05,2.56477]
[1780551386119,70.41,64124.29,32.6,0.02212,2e-05,2.56477]
[1780551389137,70.41,64137.91,32.6,0.02233,2e-05,2.5858]
[1780551390093,70.41,64178.32,32.6,0.02296,2e-05,2.64912]
[1780551391105,70.41,64197.48,32.6,0.02325,2e-05,2.67729]
[1780551395131,70.37,64210.07,32.6,0.02339,2e-05,2.69111]
[1780551400166,70.36,64202.0,32.6,0.02325,2e-05,2.67713]
[1780551405201,70.33,64197.69,32.6,0.02312,2e-05,2.66493]
[1780551410236,70.3,64192.36,32.6,0.02299,2e-05,2.65163]
[1780551415271,70.3,64193.64,32.6,0.023,2e-05,2.65321]
[1780551420306,70.29,64196.46,32.6,0.02305,2e-05,2.65727]
[1780551421535,70.29,64196.46,32.6,0.02305,2e-05,2.65727]
[1780551421614,70.29,64196.46,32.6,0.02305,2e-05,2.65727]
[1780551421694,70.29,64176.99,32.6,0.02273,2e-05,2.62628]
[1780551422621,70.29,64176.99,32.6,0.02273,2e-05,2.62628]
[1780551422661,70.29,64160.07,32.6,0.02247,2e-05,2.59968]
[1780551427870,70.29,64158.68,32.6,0.02245,2e-05,2.59759]
[1780551428540,70.29,64158.68,32.6,0.02245,2e-05,2.59759]
[1780551430013,70.29,64151.38,32.6,0.02234,2e-05,2.58629]
[1780551431010,70.29,64152.2,32.6,0.02235,2e-05,2.58763]
[1780551431558,70.29,64152.2,32.6,0.02235,2e-05,2.58763]
[1780551432390,70.29,64165.15,32.6,0.02255,2e-05,2.60799]
[1780551437425,70.29,64157.68,32.6,0.02244,2e-05,2.59647]
[1780551440450,70.3,64108.6,32.6,0.02168,2e-05,2.52078]
[1780551441457,70.3,64154.07,32.6,0.02238,2e-05,2.59122]
[1780551446492,70.3,64167.74,32.6,0.0226,2e-05,2.61297]
[1780551451527,70.3,64151.63,32.6,0.02233,2e-05,2.58585]
[1780551456562,70.3,64161.37,32.6,0.02249,2e-05,2.60149]
[1780551458576,70.31,64143.74,32.6,0.02222,2e-05,2.57418]
[1780551464619,70.31,64147.31,32.6,0.02228,2e-05,2.58046]
[1780551466639,70.31,64135.78,32.6,0.02211,2e-05,2.56284]
[1780551469661,70.32,64114.7,32.6,0.02179,2e-05,2.53085]
[1780551470252,70.32,64114.7,32.6,0.02179,2e-05,2.53085]
[1780551470668,70.32,64100.81,32.6,0.02158,2e-05,2.50983]
[1780551471111,70.32,64100.81,32.6,0.02158,2e-05,2.50983]
[1780551474697,70.32,64081.82,32.6,0.02131,1e-05,2.48208]
[1780551475362,70.32,64081.82,32.6,0.02131,1e-05,2.48208]
[1780551475846,70.32,64081.82,32.6,0.02131,1e-05,2.48208]
[1780551478671,70.33,64094.76,32.6,0.02151,2e-05,2.50257]
[1780551481449,70.33,64104.37,32.6,0.02166,2e-05,2.51798]
[1780551481838,70.33,64104.37,32.6,0.02166,2e-05,2.51798]
[1780551481857,70.34,64118.65,32.6,0.02188,2e-05,2.5401]
[1780551484914,70.34,64106.66,32.6,0.0217,2e-05,2.52235]
[1780551490809,70.35,64009.28,32.6,0.02028,1e-05,2.37802]
[1780551493831,70.44,64024.03,32.6,0.02063,1e-05,2.4128]
[1780551494828,70.44,64024.03,32.6,0.02063,1e-05,2.4128]
[1780551497921,70.51,64043.19,32.6,0.02101,1e-05,2.45155]
[1780551502290,70.6,64040.37,32.6,0.02111,1e-05,2.46129]
[1780551502929,70.6,64040.37,32.6,0.02111,1e-05,2.46129]
[1780551507942,70.7,64040.84,32.6,0.02126,1e-05,2.47573]
[1780551510963,70.74,64028.85,32.6,0.02114,1e-05,2.46352]
[1780551513985,70.76,64042.24,32.6,0.02136,1e-05,2.48549]
[1780551519019,70.77,64040.53,32.6,0.02134,1e-05,2.48366]
[1780551521944,70.77,64043.94,32.6,0.02139,1e-05,2.48893]
[1780551530445,70.78,64057.32,32.6,0.0216,2e-05,2.5101]
[1780551530669,70.78,64057.32,32.6,0.0216,2e-05,2.5101]
[1780551531667,70.78,64065.56,32.6,0.02173,2e-05,2.52272]
[1780551531848,70.78,64082.71,32.6,0.02199,2e-05,2.54891]
[1780551533912,70.78,64067.83,32.6,0.02176,2e-05,2.52622]
[1780551534895,70.78,64067.83,32.6,0.02176,2e-05,2.52622]
[1780551535235,70.78,64074.9,32.6,0.02187,2e-05,2.53701]
[1780551535604,70.78,64074.9,32.6,0.02187,2e-05,2.53701]
[1780551540167,70.78,64123.56,32.6,0.02262,2e-05,2.61212]
[1780551541557,70.78,64123.56,32.6,0.02262,2e-05,2.61212]
[1780551541697,70.78,64068.21,32.6,0.02177,2e-05,2.52668]
[1780551542238,70.78,64068.21,32.6,0.02177,2e-05,2.52668]
[1780551544746,70.78,64073.27,32.6,0.02185,2e-05,2.53442]
[1780551545199,70.78,64074.52,32.6,0.02186,2e-05,2.53634]
[1780551550073,70.78,64080.88,32.6,0.02196,2e-05,2.5461]
[1780551550782,70.78,64080.88,32.6,0.02196,2e-05,2.5461]
[1780551552271,70.78,64093.78,32.6,0.02216,2e-05,2.56583]
[1780551556137,70.77,64087.88,32.6,0.02207,2e-05,2.55662]
[1780551556819,70.77,64087.88,32.6,0.02207,2e-05,2.55662]
[1780551557306,70.77,64103.09,32.6,0.0223,2e-05,2.57999]
[1780551560434,70.77,64095.45,32.6,0.02218,2e-05,2.56799]
[1780551560995,70.77,64093.98,32.6,0.02216,2e-05,2.56572]
[1780551565822,70.77,64098.87,32.6,0.02223,2e-05,2.57299]
[1780551566030,70.77,64100.27,32.6,0.02225,2e-05,2.57502]
[1780551570027,70.77,64114.08,32.6,0.02246,2e-05,2.59613]
[1780551571221,70.77,64116.41,32.6,0.0225,2e-05,2.59964]
[1780551572057,70.77,64113.71,32.6,0.02243,2e-05,2.59312]
[1780551573421,70.77,64095.18,32.6,0.02215,2e-05,2.56423]
[1780551574857,70.77,64095.18,32.6,0.02215,2e-05,2.56423]
[1780551574889,70.76,64080.56,32.6,0.02192,2e-05,2.54163]
[1780551575280,70.76,64080.56,32.6,0.02192,2e-05,2.54163]
[1780551578282,70.76,64066.39,32.6,0.02171,2e-05,2.51998]
[1780551579099,70.76,64065.72,32.6,0.0217,2e-05,2.51896]
[1780551579292,70.76,64065.72,32.6,0.0217,2e-05,2.51896]
[1780551581748,70.76,64060.65,32.6,0.02162,2e-05,2.51129]
[1780551582298,70.76,64055.04,32.6,0.02153,2e-05,2.50281]
[1780551587523,70.77,64051.78,32.6,0.02149,1e-05,2.4982]
[1780551590544,70.77,64077.61,32.6,0.02188,2e-05,2.53753]
[1780551591551,70.77,64044.2,32.6,0.02138,1e-05,2.48688]
[1780551596586,70.77,64041.27,32.6,0.02134,1e-05,2.48287]
[1780551601621,70.77,64037.64,32.6,0.02129,1e-05,2.47787]
[1780551605174,70.77,64035.79,32.6,0.02126,1e-05,2.47537]
[1780551610684,70.78,64022.89,32.6,0.02108,1e-05,2.45671]
[1780551616062,70.78,64018.62,32.6,0.02102,1e-05,2.45104]
[1780551621761,70.79,64017.46,32.6,0.02101,1e-05,2.45018]
[1780551627073,70.8,64011.74,32.6,0.02094,1e-05,2.44244]
[1780551632838,70.8,64016.83,32.6,0.02101,1e-05,2.44883]
[1780551635859,70.8,64028.7,32.6,0.02118,1e-05,2.46693]
[1780551639232,70.81,64035.76,32.6,0.02129,1e-05,2.47785]
[1780551640894,70.81,64118.79,32.6,0.02256,2e-05,2.60501]
[1780551645929,70.78,64114.51,32.6,0.02244,2e-05,2.59341]
[1780551647944,70.77,64101.79,32.6,0.02223,2e-05,2.57269]
[1780551652979,70.77,64095.78,32.6,0.02214,2e-05,2.56334]
[1780551654993,70.77,64082.81,32.6,0.02194,2e-05,2.54349]
[1780551657009,70.77,64096.46,32.6,0.02215,2e-05,2.56457]
[1780551659022,70.77,64109.35,32.6,0.02235,2e-05,2.58454]
[1780551659855,70.77,64109.35,32.6,0.02235,2e-05,2.58454]
[1780551660035,70.77,64125.05,32.6,0.0226,2e-05,2.60896]
[1780551660624,70.77,64125.05,32.6,0.0226,2e-05,2.60896]
[1780551660930,70.77,64125.05,32.6,0.0226,2e-05,2.60896]
[1780551661041,70.77,64139.03,32.6,0.02281,2e-05,2.63057]
[1780551663056,70.77,64155.46,32.6,0.02307,2e-05,2.65633]
[1780551664547,70.77,64161.42,32.6,0.02316,2e-05,2.66567]
[1780551665070,70.77,64175.48,32.6,0.02339,2e-05,2.68803]
[1780551665424,70.77,64175.48,32.6,0.02339,2e-05,2.68803]
[1780551666077,70.76,64187.38,32.6,0.02358,2e-05,2.7068]
[1780551668093,70.76,64207.58,32.6,0.0239,2e-05,2.73896]
[1780551668886,70.76,64207.58,32.6,0.0239,2e-05,2.73896]
[1780551669437,70.76,64207.48,32.6,0.0239,2e-05,2.73858]
[1780551670053,70.76,64207.48,32.6,0.0239,2e-05,2.73858]
[1780551672121,70.76,64194.9,32.6,0.02369,2e-05,2.71768]
[1780551672262,70.76,64194.9,32.6,0.02369,2e-05,2.71768]
[1780551672463,70.76,64194.9,32.6,0.02369,2e-05,2.71768]
[1780551682198,70.75,64197.69,32.6,0.02372,2e-05,2.72047]
[1780551687239,70.74,64197.19,32.6,0.0237,2e-05,2.7189]
[1780551690259,70.74,64144.63,32.6,0.02285,2e-05,2.63489]
[1780551691267,70.74,64115.09,32.6,0.02237,2e-05,2.58655]
[1780551694507,70.74,64125.97,32.6,0.02255,2e-05,2.60359]
[1780551695296,70.74,64151.55,32.6,0.02295,2e-05,2.64402]
[1780551696505,70.74,64151.55,32.6,0.02295,2e-05,2.64402]
[1780551696654,70.74,64151.55,32.6,0.02295,2e-05,2.64402]
[1780551697585,70.74,64155.14,32.6,0.02301,2e-05,2.64964]
[1780551697808,70.74,64155.14,32.6,0.02301,2e-05,2.64964]
[1780551697931,70.74,64178.45,32.6,0.02338,2e-05,2.68644]
[1780551700106,70.74,64187.15,32.6,0.02352,2e-05,2.70034]
[1780551700787,70.74,64186.28,32.6,0.0235,2e-05,2.69879]
[1780551701662,70.74,64182.03,32.6,0.02343,2e-05,2.6917]
[1780551703767,70.74,64174.58,32.6,0.02331,2e-05,2.67968]
[1780551704021,70.74,64174.58,32.6,0.02331,2e-05,2.67968]
[1780551713599,70.73,64166.14,32.6,0.02316,2e-05,2.66485]
[1780551719470,70.72,64156.86,32.6,0.023,2e-05,2.64922]
[1780551724511,70.72,64146.89,32.6,0.02284,2e-05,2.63288]
[1780551729546,70.71,64136.63,32.6,0.02267,2e-05,2.61627]
[1780551734581,70.71,64141.39,32.6,0.02274,2e-05,2.62332]
[1780551739617,70.71,64146.81,32.6,0.02282,2e-05,2.63134]
[1780551743645,70.7,64159.07,32.6,0.02301,2e-05,2.65021]
[1780551748681,70.7,64169.57,32.6,0.02317,2e-05,2.66609]
[1780551753716,70.69,64176.96,32.6,0.02326,2e-05,2.6747]
[1780551758780,70.69,64187.05,32.6,0.02341,2e-05,2.68985]
[1780551763786,70.68,64170.25,32.6,0.02313,2e-05,2.66191]
[1780551768823,70.68,64173.49,32.6,0.02318,2e-05,2.66635]
[1780551773859,70.67,64161.95,32.6,0.02298,2e-05,2.64708]
[1780551778894,70.66,64165.03,32.6,0.02302,2e-05,2.65122]
[1780551784255,70.66,64154.8,32.6,0.02286,2e-05,2.63455]
[1780551794004,70.65,64162.35,32.6,0.02296,2e-05,2.64507]
[1780551799040,70.65,64162.07,32.6,0.02295,2e-05,2.64403]
[1780551804075,70.64,64159.56,32.6,0.0229,2e-05,2.63946]
[1780551809110,70.64,64162.52,32.6,0.02295,2e-05,2.64359]
[1780551811124,70.64,64177.29,32.6,0.02316,2e-05,2.66449]
[1780551816162,70.63,64187.93,32.6,0.02332,2e-05,2.68068]
[1780551821272,70.63,64176.72,32.6,0.02314,2e-05,2.66226]
[1780551831270,70.62,64193.39,32.6,0.02339,2e-05,2.68712]
[1780551836305,70.61,64193.31,32.6,0.02338,2e-05,2.68616]
[1780551841340,70.61,64191.0,32.6,0.02333,2e-05,2.68168]
[1780551844310,70.61,64203.76,32.6,0.02353,2e-05,2.70157]
[1780551848389,70.6,64218.45,32.6,0.02376,2e-05,2.72433]
[1780551853424,70.59,64217.29,32.6,0.02373,2e-05,2.72129]
[1780551858469,70.59,64218.86,32.6,0.02374,2e-05,2.72274]
[1780551863502,70.58,64227.72,32.6,0.02388,2e-05,2.73589]
[1780551868540,70.57,64238.47,32.6,0.02404,2e-05,2.75206]
[1780551874309,70.56,64236.39,32.6,0.02398,2e-05,2.74536]
[1780551879620,70.55,64228.15,32.6,0.02382,2e-05,2.73033]
[1780551882641,70.55,64214.23,32.6,0.02359,2e-05,2.70731]
[1780551886669,70.54,64229.62,32.6,0.02384,2e-05,2.73152]
[1780551891704,70.54,64231.35,32.6,0.02385,2e-05,2.73337]
[1780551894725,70.53,64244.69,32.6,0.02407,2e-05,2.75446]
[1780551899760,70.53,64241.28,32.6,0.024,2e-05,2.74778]
[1780551901774,70.52,64229.18,32.6,0.0238,2e-05,2.72772]
[1780551906809,70.52,64231.57,32.6,0.02383,2e-05,2.73062]
[1780551909832,70.51,64219.87,32.6,0.02363,2e-05,2.71117]
[1780551914867,70.51,64219.43,32.6,0.02361,2e-05,2.70965]
[1780551919903,70.5,64227.26,32.6,0.02373,2e-05,2.72143]
[1780551924937,70.5,64226.6,32.6,0.02371,2e-05,2.71966]
[1780551929973,70.49,64223.73,32.6,0.02366,2e-05,2.71403]
[1780551935009,70.49,64219.45,32.6,0.02356,2e-05,2.70412]
[1780551940045,70.48,64215.71,32.6,0.02349,2e-05,2.69742]
[1780551945080,70.48,64224.36,32.6,0.02363,2e-05,2.7106]
[1780551950115,70.47,64221.34,32.6,0.02357,2e-05,2.70494]
[1780551955150,70.47,64209.9,32.6,0.02338,2e-05,2.68588]
[1780551956157,70.47,64197.4,32.6,0.02317,2e-05,2.66581]
[1780551961197,70.47,64197.2,32.6,0.02317,2e-05,2.66518]
[1780551963211,70.47,64208.9,32.6,0.02335,2e-05,2.68368]
[1780551968246,70.46,64227.59,32.6,0.02365,2e-05,2.71303]
[1780551971268,70.46,64240.43,32.6,0.02385,2e-05,2.73327]
[1780551976310,70.45,64225.24,32.6,0.0236,2e-05,2.70785]
[1780551980338,70.45,64206.86,32.6,0.02329,2e-05,2.67785]
[1780551985373,70.45,64195.67,32.6,0.02311,2e-05,2.65969]
[1780551989401,70.45,64182.87,32.6,0.02291,2e-05,2.63927]
[1780551994436,70.45,64186.53,32.6,0.02295,2e-05,2.64279]
[1780551999473,70.45,64175.35,32.6,0.02277,2e-05,2.62512]
[1780552000480,70.45,64137.13,32.6,0.02217,2e-05,2.56548]
[1780552001487,70.45,64183.23,32.6,0.02291,2e-05,2.63882]
[1780552006522,70.45,64180.43,32.6,0.02286,2e-05,2.63444]
[1780552008536,70.45,64165.19,32.6,0.02262,2e-05,2.61053]
[1780552011802,70.46,64152.93,32.6,0.02243,2e-05,2.59156]
[1780552017599,70.46,64150.58,32.6,0.0224,2e-05,2.58854]
[1780552018519,70.46,64150.58,32.6,0.0224,2e-05,2.58854]
[1780552019280,70.46,64150.58,32.6,0.0224,2e-05,2.58854]
[1780552021064,70.46,64160.86,32.6,0.02257,2e-05,2.6048]
[1780552022634,70.46,64180.75,32.6,0.02288,2e-05,2.63629]
[1780552023777,70.46,64180.75,32.6,0.02288,2e-05,2.63629]
[1780552024105,70.46,64180.75,32.6,0.02288,2e-05,2.63629]
[1780552027103,70.46,64183.41,32.6,0.02292,2e-05,2.64061]
[1780552029054,70.46,64175.59,32.6,0.0228,2e-05,2.62832]
[1780552033335,70.47,64170.64,32.6,0.02273,2e-05,2.62077]
[1780552034718,70.47,64187.11,32.6,0.02299,2e-05,2.64692]
[1780552038746,70.47,64200.24,32.6,0.0232,2e-05,2.66787]
[1780552043780,70.47,64195.97,32.6,0.02313,2e-05,2.661]
[1780552045797,70.47,64209.01,32.6,0.02334,2e-05,2.68179]
[1780552050832,70.47,64167.93,32.6,0.02268,2e-05,2.61653]
[1780552051839,70.47,64198.99,32.6,0.02316,2e-05,2.66348]
[1780552056874,70.47,64202.0,32.6,0.02321,2e-05,2.66831]
[1780552059895,70.47,64188.82,32.6,0.023,2e-05,2.6474]
[1780552062985,70.47,64191.78,32.6,0.02304,2e-05,2.65213]
[1780552068958,70.47,64186.85,32.6,0.02297,2e-05,2.64447]
[1780552074389,70.47,64190.71,32.6,0.02303,2e-05,2.65066]
[1780552074488,70.47,64170.75,32.6,0.02271,2e-05,2.61923]
[1780552080037,70.47,64168.08,32.6,0.02268,2e-05,2.61541]
[1780552081044,70.47,64156.28,32.6,0.02249,2e-05,2.597]
[1780552084070,70.47,64132.71,32.6,0.02213,2e-05,2.56069]
[1780552088111,70.48,64138.11,32.6,0.02222,2e-05,2.56949]
[1780552088234,70.48,64125.9,32.6,0.02203,2e-05,2.55077]
[1780552089105,70.48,64112.74,32.6,0.02183,2e-05,2.53069]
[1780552090946,70.48,64112.19,32.6,0.02182,2e-05,2.53003]
[1780552094142,70.49,64092.81,32.6,0.02154,2e-05,2.50136]
[1780552099177,70.49,64096.04,32.6,0.0216,2e-05,2.50753]
[1780552100186,70.5,64056.6,32.6,0.02101,1e-05,2.44831]
[1780552105222,70.51,64069.51,32.6,0.02122,1e-05,2.46923]
[1780552109251,70.51,64081.86,32.6,0.02142,1e-05,2.48905]
[1780552114286,70.52,64088.13,32.6,0.02151,2e-05,2.49766]
[1780552119321,70.53,64083.22,32.6,0.02145,2e-05,2.49163]
[1780552122342,70.54,64068.99,32.6,0.02124,1e-05,2.47085]
[1780552127378,70.55,64065.72,32.6,0.02121,1e-05,2.4672]
[1780552132412,70.56,64056.45,32.6,0.02108,1e-05,2.45467]
[1780552137450,70.56,64050.69,32.6,0.02101,1e-05,2.44746]
[1780552142485,70.57,64048.68,32.6,0.021,1e-05,2.44591]
[1780552145833,70.58,64059.27,32.6,0.02116,1e-05,2.46257]
[1780552146390,70.58,64059.27,32.6,0.02116,1e-05,2.46257]
[1780552148816,70.59,64048.57,32.6,0.02101,1e-05,2.44735]
[1780552149388,70.59,64048.57,32.6,0.02101,1e-05,2.44735]
[1780552151979,70.59,64051.2,32.6,0.02106,1e-05,2.45181]
[1780552152475,70.59,64051.2,32.6,0.02106,1e-05,2.45181]
[1780552154906,70.6,64061.02,32.6,0.02121,1e-05,2.46751]
[1780552155491,70.6,64061.02,32.6,0.02121,1e-05,2.46751]
[1780552162629,70.61,64054.3,32.6,0.02113,1e-05,2.45935]
[1780552167666,70.62,64063.19,32.6,0.02127,1e-05,2.47385]
[1780552172703,70.62,64060.91,32.6,0.02123,1e-05,2.46934]
[1780552177736,70.63,64055.64,32.6,0.02117,1e-05,2.46259]
[1780552182771,70.64,64054.99,32.6,0.02117,1e-05,2.46276]
[1780552183717,70.64,64054.99,32.6,0.02117,1e-05,2.46276]
[1780552187806,70.65,64041.87,32.6,0.02099,1e-05,2.44438]
[1780552191834,70.65,64057.49,32.6,0.02123,1e-05,2.46879]
[1780552196869,70.66,64059.41,32.6,0.02127,1e-05,2.47279]
[1780552201906,70.67,64047.36,32.6,0.0211,1e-05,2.45592]
[1780552206948,70.68,64048.1,32.6,0.02113,1e-05,2.45829]
[1780552211984,70.69,64055.98,32.6,0.02126,1e-05,2.47131]
[1780552214004,70.69,64042.34,32.6,0.02106,1e-05,2.45137]
[1780552217024,70.7,64027.49,32.6,0.02085,1e-05,2.43013]
[1780552222061,70.71,64029.46,32.6,0.02089,1e-05,2.43463]
[1780552224435,70.71,64031.63,32.6,0.02093,1e-05,2.43816]
[1780552229669,70.72,64027.72,32.6,0.02089,1e-05,2.43388]
[1780552235044,70.73,64013.66,32.6,0.02068,1e-05,2.41287]
[1780552235549,70.73,64013.66,32.6,0.02068,1e-05,2.41287]
[1780552237132,70.74,64003.25,32.6,0.02054,1e-05,2.39828]
[1780552242219,70.75,63999.84,32.6,0.02051,1e-05,2.39553]
[1780552244754,70.76,63998.57,32.6,0.0205,1e-05,2.39445]
[1780552244937,70.76,63994.37,32.6,0.02045,1e-05,2.3887]
[1780552245439,70.76,63989.27,32.6,0.02037,1e-05,2.38125]
[1780552245872,70.76,63989.27,32.6,0.02037,1e-05,2.38125]
[1780552251038,70.77,63988.86,32.6,0.02039,1e-05,2.38246]
[1780552251531,70.77,63988.86,32.6,0.02039,1e-05,2.38246]
[1780552252313,70.78,63990.61,32.6,0.02042,1e-05,2.38573]
[1780552257392,70.79,63983.92,32.6,0.02033,1e-05,2.37715]
[1780552260489,70.8,63943.35,32.6,0.01977,1e-05,2.32005]
[1780552261652,70.8,63943.35,32.6,0.01977,1e-05,2.32005]
[1780552261701,70.8,63977.21,32.6,0.02026,1e-05,2.36972]
[1780552262171,70.8,63977.21,32.6,0.02026,1e-05,2.36972]
[1780552262994,70.8,63975.96,32.6,0.02024,1e-05,2.3679]
[1780552263630,70.8,63975.96,32.6,0.02024,1e-05,2.3679]
[1780552266388,70.81,63961.88,32.6,0.02005,1e-05,2.34856]
[1780552269046,70.82,63953.13,32.6,0.01994,1e-05,2.33678]
[1780552270148,70.82,63950.01,32.6,0.0199,1e-05,2.33292]
[1780552273880,70.83,63955.16,32.6,0.01999,1e-05,2.3417]
[1780552276790,70.83,63955.95,32.6,0.02,1e-05,2.34347]
[1780552281970,70.85,63949.23,32.6,0.01993,1e-05,2.33592]
[1780552282719,70.85,63949.23,32.6,0.01993,1e-05,2.33592]
[1780552283277,70.86,63952.58,32.6,0.01999,1e-05,2.34163]
[1780552287404,70.86,63947.31,32.6,0.01993,1e-05,2.33537]
[1780552287405,70.86,63947.31,32.6,0.01993,1e-05,2.33537]
[1780552288888,70.87,63934.22,32.6,0.01975,1e-05,2.31751]
[1780552293618,70.88,63940.08,32.6,0.01983,1e-05,2.32498]
[1780552294179,70.88,63942.71,32.6,0.01987,1e-05,2.32896]
[1780552295069,70.88,63947.79,32.6,0.01994,1e-05,2.33646]
[1780552300628,70.89,63938.87,32.6,0.01983,1e-05,2.32495]
[1780552305663,70.9,63928.2,32.6,0.01969,1e-05,2.3108]
[1780552308129,70.9,63929.05,32.6,0.01971,1e-05,2.3125]
[1780552308348,70.9,63929.05,32.6,0.01971,1e-05,2.3125]
[1780552308684,70.9,63930.09,32.6,0.01972,1e-05,2.3137]
[1780552310190,70.9,63929.86,32.6,0.01971,1e-05,2.31309]
[1780552310235,70.9,63929.86,32.6,0.01971,1e-05,2.31309]
[1780552310698,70.9,63887.05,32.6,0.01913,1e-05,2.25289]
[1780552312382,70.9,63886.94,32.6,0.01913,1e-05,2.25307]
[1780552312712,70.9,63934.38,32.6,0.01979,1e-05,2.32045]
[1780552315198,70.91,63933.01,32.6,0.01977,1e-05,2.31894]
[1780552320377,70.92,63934.07,32.6,0.0198,1e-05,2.32156]
[1780552322782,70.92,63953.51,32.6,0.02008,1e-05,2.35012]
[1780552323255,70.92,63953.51,32.6,0.02008,1e-05,2.35012]
[1780552323338,70.92,63953.51,32.6,0.02008,1e-05,2.35012]
[1780552324207,70.92,63958.25,32.6,0.02015,1e-05,2.35714]
[1780552325025,70.92,63958.01,32.6,0.02014,1e-05,2.35696]
[1780552325474,70.92,63958.01,32.6,0.02014,1e-05,2.35696]
[1780552329214,70.93,63962.33,32.6,0.02021,1e-05,2.36387]
[1780552334400,70.93,63965.33,32.6,0.02026,1e-05,2.36904]
[1780552335283,70.93,63967.4,32.6,0.02029,1e-05,2.3722]
[1780552340910,70.94,63956.37,32.6,0.02015,1e-05,2.35723]
[1780552342103,70.94,63956.37,32.6,0.02015,1e-05,2.35723]
[1780552342105,70.94,63970.71,32.6,0.02035,1e-05,2.3782]
[1780552343222,70.94,63970.71,32.6,0.02035,1e-05,2.3782]
[1780552343233,70.94,63983.96,32.6,0.02055,1e-05,2.39767]
[1780552345150,70.94,63979.53,32.6,0.02048,1e-05,2.39131]
[1780552349344,70.95,63980.16,32.6,0.0205,1e-05,2.39272]
[1780552350923,70.95,63978.99,32.6,0.02048,1e-05,2.39126]
[1780552350925,70.95,63978.99,32.6,0.02048,1e-05,2.39126]
[1780552355304,70.95,63984.36,32.6,0.02055,1e-05,2.3976]
[1780552355334,70.95,63997.27,32.6,0.02074,1e-05,2.41655]
[1780552357029,70.95,63999.8,32.6,0.02077,1e-05,2.42036]
[1780552360223,70.96,64011.9,32.6,0.02095,1e-05,2.43844]
[1780552360868,70.96,63976.54,32.6,0.02044,1e-05,2.38663]
[1780552361915,70.96,64025.38,32.6,0.02115,1e-05,2.45866]
[1780552364889,70.96,64022.24,32.6,0.02111,1e-05,2.45412]
[1780552370136,70.97,64022.97,32.6,0.02113,1e-05,2.45679]
[1780552373705,70.97,64017.4,32.6,0.02106,1e-05,2.44905]
[1780552379202,70.98,64016.11,32.6,0.02105,1e-05,2.44784]
[1780552381971,70.98,64020.63,32.6,0.02111,1e-05,2.45462]
[1780552382737,70.98,64020.63,32.6,0.02111,1e-05,2.45462]
[1780552384210,70.98,64024.69,32.6,0.02117,1e-05,2.46069]
[1780552386754,70.98,64039.74,32.6,0.0214,1e-05,2.48323]
[1780552387417,70.98,64039.74,32.6,0.0214,1e-05,2.48323]
[1780552389414,70.98,64026.59,32.6,0.0212,1e-05,2.46344]
[1780552394685,70.98,64022.82,32.6,0.02114,1e-05,2.45786]
[1780552395472,70.98,64025.63,32.6,0.02119,1e-05,2.46206]
[1780552397180,70.98,64030.87,32.6,0.02126,1e-05,2.46989]
[1780552397838,70.98,64030.87,32.6,0.02126,1e-05,2.46989]
[1780552400054,70.98,64036.52,32.6,0.02135,1e-05,2.47835]
[1780552400783,70.98,64036.52,32.6,0.02135,1e-05,2.47835]
[1780552403602,70.98,64035.87,32.6,0.02134,1e-05,2.47733]
[1780552403949,70.98,64035.87,32.6,0.02134,1e-05,2.47733]
[1780552409432,70.98,64029.79,32.6,0.02125,1e-05,2.46817]
[1780552410442,70.98,63983.5,32.6,0.02057,1e-05,2.39967]
[1780552411446,70.98,64029.45,32.6,0.02123,1e-05,2.46563]
[1780552412187,70.98,64029.45,32.6,0.02123,1e-05,2.46563]
[1780552413371,70.98,64027.19,32.6,0.02119,1e-05,2.46225]
[1780552415014,70.98,64034.09,32.6,0.02129,1e-05,2.47257]
[1780552415389,70.98,64034.09,32.6,0.02129,1e-05,2.47257]
[1780552418494,70.98,64033.64,32.6,0.02129,1e-05,2.47187]
[1780552422944,70.98,64027.02,32.6,0.02119,1e-05,2.46191]
[1780552428364,70.98,64021.98,32.6,0.02111,1e-05,2.4544]
[1780552431872,70.98,64004.26,32.6,0.02086,1e-05,2.42824]
[1780552432594,70.98,64004.26,32.6,0.02086,1e-05,2.42824]
[1780552433310,70.98,64005.52,32.6,0.02087,1e-05,2.43016]
[1780552434069,70.98,64002.87,32.6,0.02084,1e-05,2.42625]
[1780552439059,70.98,63994.84,32.6,0.02072,1e-05,2.41474]
[1780552444695,70.98,63991.44,32.6,0.02068,1e-05,2.41023]
[1780552447716,70.99,63971.97,32.6,0.0204,1e-05,2.38202]
[1780552450221,70.99,63971.79,32.6,0.0204,1e-05,2.38215]
[1780552450919,70.99,63971.79,32.6,0.0204,1e-05,2.38215]
[1780552454956,70.99,63966.83,32.6,0.02034,1e-05,2.37549]
[1780552457077,70.99,63969.96,32.6,0.02038,1e-05,2.38048]
[1780552460197,71.0,63958.26,32.6,0.02022,1e-05,2.36396]
[1780552460810,71.0,63919.18,32.6,0.01967,1e-05,2.30806]
[1780552461699,71.0,63919.18,32.6,0.01967,1e-05,2.30806]
[1780552461816,71.0,63969.5,32.6,0.02039,1e-05,2.38071]
[1780552462385,71.0,63969.5,32.6,0.02039,1e-05,2.38071]
[1780552463123,71.0,63968.36,32.6,0.02037,1e-05,2.37919]
[1780552463716,71.0,63968.36,32.6,0.02037,1e-05,2.37919]
[1780552466103,71.0,63975.94,32.6,0.02049,1e-05,2.39066]
[1780552466327,71.0,63975.94,32.6,0.02049,1e-05,2.39066]
[1780552467105,71.01,63977.22,32.6,0.0205,1e-05,2.39266]
[1780552467833,71.01,63977.22,32.6,0.0205,1e-05,2.39266]
[1780552470945,71.01,63980.8,32.6,0.02056,1e-05,2.39825]
[1780552474780,71.01,63980.94,32.6,0.02055,1e-05,2.39676]
[1780552479942,71.02,63980.99,32.6,0.02056,1e-05,2.39757]
[1780552480872,71.02,63980.99,32.6,0.02056,1e-05,2.39757]
[1780552486076,71.02,63961.45,32.6,0.02028,1e-05,2.36978]
[1780552487441,71.02,63964.29,32.6,0.02033,1e-05,2.37406]
[1780552488157,71.02,63964.56,32.6,0.02033,1e-05,2.3746]
[1780552493326,71.03,63974.73,32.6,0.02048,1e-05,2.39014]
[1780552495983,71.03,63973.27,32.6,0.02047,1e-05,2.38827]
[1780552496069,71.03,63973.27,32.6,0.02047,1e-05,2.38827]
[1780552496060,71.03,63989.37,32.6,0.0207,1e-05,2.41196]
[1780552497521,71.03,63995.03,32.6,0.02078,1e-05,2.42038]
[1780552499026,71.03,64000.93,32.6,0.02087,1e-05,2.42915]
[1780552501025,71.03,64007.25,32.6,0.02096,1e-05,2.43856]
[1780552501078,71.03,64019.95,32.6,0.02115,1e-05,2.45748]
[1780552502216,71.03,64020.01,32.6,0.02115,1e-05,2.45757]
[1780552504448,71.03,64019.44,32.6,0.02114,1e-05,2.45674]
[1780552505271,71.03,64015.8,32.6,0.02109,1e-05,2.45133]
[1780552506177,71.03,64005.78,32.6,0.02094,1e-05,2.43649]
[1780552506864,71.03,64005.78,32.6,0.02094,1e-05,2.43649]
[1780552507202,71.03,64006.47,32.6,0.02095,1e-05,2.43759]
[1780552508119,71.03,64003.0,32.6,0.0209,1e-05,2.43246]
[1780552508649,71.03,64003.0,32.6,0.0209,1e-05,2.43246]
[1780552508655,71.03,64003.0,32.6,0.0209,1e-05,2.43246]
[1780552509115,71.03,64000.6,32.6,0.02087,1e-05,2.42897]
[1780552509847,71.03,63979.84,32.6,0.02057,1e-05,2.39851]
[1780552510307,71.03,63979.84,32.6,0.02057,1e-05,2.39851]
[1780552510332,71.04,63927.5,32.6,0.01982,1e-05,2.32296]
[1780552511164,71.04,63927.5,32.6,0.01982,1e-05,2.32296]
[1780552511184,71.04,63941.97,32.6,0.02003,1e-05,2.34393]
[1780552513017,71.04,63941.97,32.6,0.02003,1e-05,2.34393]
[1780552515324,71.04,63940.19,32.6,0.02001,1e-05,2.34214]
[1780552515356,71.04,63940.19,32.6,0.02001,1e-05,2.34214]
[1780552515694,71.04,63940.19,32.6,0.02001,1e-05,2.34214]
[1780552516355,71.04,63947.84,32.6,0.02012,1e-05,2.35315]
[1780552516382,71.04,63947.84,32.6,0.02012,1e-05,2.35315]
[1780552522261,71.05,63954.97,32.6,0.02023,1e-05,2.36455]
[1780552524451,71.05,63954.58,32.6,0.02023,1e-05,2.36413]
[1780552526471,71.05,63948.71,32.6,0.02015,1e-05,2.35593]
[1780552531693,71.06,63949.7,32.6,0.02017,1e-05,2.35807]
[1780552535254,71.06,63945.4,32.6,0.0201,1e-05,2.35035]
[1780552536268,71.06,63949.55,32.6,0.02016,1e-05,2.35649]
[1780552536936,71.06,63949.55,32.6,0.02016,1e-05,2.35649]
[1780552539385,71.07,63953.59,32.6,0.02022,1e-05,2.36272]
[1780552540081,71.07,63953.59,32.6,0.02022,1e-05,2.36272]
[1780552542820,71.07,63958.02,32.6,0.02029,1e-05,2.36949]
[1780552543758,71.07,63959.74,32.6,0.02031,1e-05,2.3722]
[1780552545847,71.07,63959.09,32.6,0.0203,1e-05,2.37136]
[1780552551469,71.08,63961.1,32.6,0.02034,1e-05,2.37506]
[1780552556841,71.08,63967.93,32.6,0.02044,1e-05,2.38537]
[1780552557572,71.08,63967.76,32.6,0.02044,1e-05,2.38529]
[1780552558087,71.08,63967.76,32.6,0.02044,1e-05,2.38529]
[1780552565884,71.08,63964.49,32.6,0.0204,1e-05,2.38114]
[1780552570602,71.09,63951.92,32.6,0.02023,1e-05,2.36351]
[1780552575637,71.09,63952.29,32.6,0.02024,1e-05,2.36466]
[1780552580516,71.1,63951.7,32.6,0.02024,1e-05,2.36444]
[1780552580935,71.1,63951.7,32.6,0.02024,1e-05,2.36444]
[1780552581017,71.1,63922.46,32.6,0.01983,1e-05,2.32256]
[1780552581680,71.1,63955.72,32.6,0.0203,1e-05,2.37039]
[1780552582320,71.1,63955.72,32.6,0.0203,1e-05,2.37039]
[1780552583933,71.1,63957.03,32.6,0.02032,1e-05,2.37248]
[1780552583938,71.1,63957.03,32.6,0.02032,1e-05,2.37248]
[1780552584441,71.1,63959.75,32.6,0.02036,1e-05,2.37654]
[1780552585341,71.1,63968.35,32.6,0.02048,1e-05,2.38917]
[1780552586043,71.1,63968.35,32.6,0.02048,1e-05,2.38917]
[1780552590193,71.1,63963.27,32.6,0.02041,1e-05,2.38222]
[1780552590931,71.1,63963.77,32.6,0.02042,1e-05,2.38295]
[1780552591140,71.1,63963.77,32.6,0.02042,1e-05,2.38295]
[1780552592138,71.1,63963.54,32.6,0.0204,1e-05,2.38071]
[1780552597883,71.11,63959.23,32.6,0.02034,1e-05,2.37496]
[1780552598346,71.11,63955.84,32.6,0.0203,1e-05,2.37025]
[1780552603509,71.11,63952.27,32.6,0.02025,1e-05,2.36557]
[1780552609010,71.12,63940.75,32.6,0.0201,1e-05,2.34978]
[1780552609023,71.12,63940.75,32.6,0.0201,1e-05,2.34978]
[1780552609070,71.12,63935.52,32.6,0.02003,1e-05,2.34242]
[1780552613337,71.11,63931.64,32.6,0.01996,1e-05,2.33544]
[1780552615230,71.11,63932.77,32.6,0.01997,1e-05,2.33672]
[1780552615382,71.11,63943.72,32.6,0.02012,1e-05,2.3521]
[1780552616134,71.11,63943.72,32.6,0.02012,1e-05,2.3521]
[1780552616213,71.11,63943.04,32.6,0.02011,1e-05,2.35127]
[1780552616802,71.11,63943.04,32.6,0.02011,1e-05,2.35127]
[1780552619149,71.11,63926.84,32.6,0.01989,1e-05,2.32834]
[1780552619381,71.11,63927.56,32.6,0.0199,1e-05,2.32956]
[1780552619910,71.11,63927.56,32.6,0.0199,1e-05,2.32956]
[1780552619980,71.11,63925.1,32.6,0.01986,1e-05,2.32571]
[1780552621447,71.11,63925.6,32.6,0.01986,1e-05,2.32609]
[1780552621994,71.11,63925.57,32.6,0.01987,1e-05,2.32624]
[1780552622306,71.11,63925.57,32.6,0.01987,1e-05,2.32624]
[1780552626935,71.11,63932.37,32.6,0.01997,1e-05,2.33672]
[1780552627680,71.11,63934.29,32.6,0.02,1e-05,2.33964]
[1780552629895,71.12,63935.07,32.6,0.02001,1e-05,2.34108]
[1780552635086,71.12,63938.42,32.6,0.02007,1e-05,2.34681]
[1780552638759,71.12,63943.42,32.6,0.02014,1e-05,2.35444]
[1780552640241,71.13,63947.05,32.6,0.0202,1e-05,2.35981]
[1780552644835,71.13,63949.89,32.6,0.02024,1e-05,2.36452]
[1780552645982,71.13,63951.67,32.6,0.02027,1e-05,2.36721]
[1780552651199,71.14,63956.99,32.6,0.02033,1e-05,2.37345]
[1780552652288,71.14,63956.26,32.6,0.02032,1e-05,2.37249]
[1780552653786,71.14,63956.77,32.6,0.02033,1e-05,2.37333]
[1780552659256,71.14,63954.74,32.6,0.02031,1e-05,2.371]
[1780552664291,71.14,63945.99,32.6,0.02019,1e-05,2.35887]
[1780552667374,71.15,63944.88,32.6,0.02018,1e-05,2.35752]
[1780552668160,71.15,63944.88,32.6,0.02018,1e-05,2.35752]
[1780552672503,71.15,63932.44,32.6,0.02001,1e-05,2.34029]
[1780552674262,71.15,63936.41,32.6,0.02007,1e-05,2.34614]
[1780552680431,71.16,63942.53,32.6,0.02016,1e-05,2.35586]
[1780552680500,71.16,63942.53,32.6,0.02016,1e-05,2.35586]
[1780552680863,71.16,63942.53,32.6,0.02016,1e-05,2.35586]
[1780552680869,71.16,63942.53,32.6,0.02016,1e-05,2.35586]
[1780552682212,71.16,63947.57,32.6,0.02023,1e-05,2.36326]
[1780552683137,71.16,63954.98,32.6,0.02034,1e-05,2.3742]
[1780552683731,71.16,63956.09,32.6,0.02036,1e-05,2.3759]
[1780552685991,71.16,63940.61,32.6,0.02014,1e-05,2.35363]
[1780552688386,71.16,63938.01,32.6,0.02011,1e-05,2.35029]
[1780552689474,71.17,63938.23,32.6,0.02011,1e-05,2.35075]
[1780552692921,71.17,63941.96,32.6,0.02017,1e-05,2.3565]
[1780552693768,71.17,63942.5,32.6,0.02018,1e-05,2.3574]
[1780552693969,71.17,63942.5,32.6,0.02018,1e-05,2.3574]
[1780552694620,71.17,63942.46,32.6,0.02018,1e-05,2.35757]
[1780552695517,71.17,63924.26,32.6,0.01992,1e-05,2.33155]
[1780552696524,71.17,63968.72,32.6,0.02056,1e-05,2.39594]
[1780552698483,71.17,63968.77,32.6,0.02056,1e-05,2.39607]
[1780552703575,71.18,63975.7,32.6,0.02066,1e-05,2.40647]
[1780552709061,71.18,63980.11,32.6,0.02073,1e-05,2.41313]
[1780552712638,71.18,63965.23,32.6,0.0205,1e-05,2.38945]
[1780552715291,71.18,63951.49,32.6,0.0203,1e-05,2.36969]
[1780552716119,71.18,63951.49,32.6,0.0203,1e-05,2.36969]
[1780552716171,71.18,63951.49,32.6,0.0203,1e-05,2.36969]
[1780552716190,71.18,63950.63,32.6,0.02029,1e-05,2.36857]
[1780552717608,71.18,63951.36,32.6,0.0203,1e-05,2.36976]
[1780552718396,71.18,63941.18,32.6,0.02016,1e-05,2.35505]
[1780552718913,71.18,63941.18,32.6,0.02016,1e-05,2.35505]
[1780552718937,71.18,63941.18,32.6,0.02016,1e-05,2.35505]
[1780552718972,71.18,63941.18,32.6,0.02016,1e-05,2.35505]
[1780552719209,71.18,63931.87,32.6,0.02003,1e-05,2.34167]
[1780552719612,71.18,63931.87,32.6,0.02003,1e-05,2.34167]
[1780552719808,71.18,63931.87,32.6,0.02003,1e-05,2.34167]
[1780552719900,71.18,63923.79,32.6,0.01991,1e-05,2.33022]
[1780552720604,71.18,63923.79,32.6,0.01991,1e-05,2.33022]
[1780552720745,71.18,63927.15,32.6,0.01996,1e-05,2.33468]
[1780552723481,71.18,63929.92,32.6,0.01999,1e-05,2.33831]
[1780552724819,71.17,63929.34,32.6,0.01998,1e-05,2.3368]
[1780552727501,71.17,63924.83,32.6,0.01991,1e-05,2.32966]
[1780552729339,71.16,63922.72,32.6,0.01987,1e-05,2.32599]
[1780552730815,71.16,63863.3,32.6,0.01904,1e-05,2.24137]
[1780552732537,71.16,63863.3,32.6,0.01904,1e-05,2.24137]
[1780552731822,71.15,63903.38,32.6,0.01959,1e-05,2.29724]
[1780552734069,71.15,63904.12,32.6,0.0196,1e-05,2.29785]
[1780552738932,71.14,63908.7,32.6,0.01965,1e-05,2.30301]
[1780552739505,71.14,63908.74,32.6,0.01964,1e-05,2.3028]
[1780552743349,71.14,63905.33,32.6,0.0196,1e-05,2.29875]
[1780552744222,71.15,63907.54,32.6,0.01964,1e-05,2.30214]
[1780552745890,71.15,63913.44,32.6,0.01972,1e-05,2.31077]
[1780552746696,71.15,63911.22,32.6,0.0197,1e-05,2.30812]
[1780552747285,71.15,63911.22,32.6,0.0197,1e-05,2.30812]
[1780552752767,71.16,63906.78,32.6,0.01965,1e-05,2.30332]
[1780552757972,71.17,63915.41,32.6,0.01978,1e-05,2.31685]
[1780552761030,71.18,63928.1,32.6,0.01997,1e-05,2.33587]
[1780552766065,71.19,63928.04,32.6,0.01998,1e-05,2.3368]
[1780552770100,71.19,63945.71,32.6,0.02024,1e-05,2.36283]
[1780552770878,71.19,63945.71,32.6,0.02024,1e-05,2.36283]
[1780552771064,71.19,63945.71,32.6,0.02024,1e-05,2.36283]
[1780552771402,71.19,63945.71,32.6,0.02024,1e-05,2.36283]
[1780552772115,71.19,63952.0,32.6,0.02031,1e-05,2.37018]
[1780552773431,71.19,63952.72,32.6,0.02032,1e-05,2.37138]
[1780552774404,71.19,63949.6,32.6,0.02028,1e-05,2.36701]
[1780552780170,71.2,63899.37,32.6,0.01959,1e-05,2.29631]
[1780552781177,71.2,63944.48,32.6,0.02022,1e-05,2.36103]
[1780552782818,71.21,63942.29,32.6,0.02019,1e-05,2.35803]
[1780552783224,71.21,63942.29,32.6,0.02019,1e-05,2.35803]
[1780552783734,71.21,63937.77,32.6,0.02013,1e-05,2.35168]
[1780552785258,71.21,63942.08,32.6,0.02019,1e-05,2.35807]
[1780552785564,71.21,63942.08,32.6,0.02019,1e-05,2.35807]
[1780552787219,71.21,63954.57,32.6,0.02038,1e-05,2.3766]
[1780552792254,71.22,63944.06,32.6,0.02023,1e-05,2.36209]
[1780552797289,71.22,63943.91,32.6,0.02024,1e-05,2.3627]
[1780552801339,71.23,63931.69,32.6,0.02007,1e-05,2.34576]
[1780552802611,71.23,63931.69,32.6,0.02007,1e-05,2.34576]
[1780552802616,71.23,63919.51,32.6,0.0199,1e-05,2.32851]
[1780552805349,71.23,63917.89,32.6,0.01988,1e-05,2.32666]
[1780552806050,71.23,63922.88,32.6,0.01996,1e-05,2.33402]
[1780552808473,71.24,63906.48,32.6,0.01973,1e-05,2.31131]
[1780552809376,71.24,63906.48,32.6,0.01973,1e-05,2.31131]
[1780552809395,71.24,63890.25,32.6,0.01951,1e-05,2.2886]
[1780552811121,71.24,63882.85,32.6,0.01941,1e-05,2.27848]
[1780552811624,71.24,63877.12,32.6,0.01934,1e-05,2.27075]
[1780552811784,71.24,63877.12,32.6,0.01934,1e-05,2.27075]
[1780552812606,71.24,63877.12,32.6,0.01934,1e-05,2.27075]
[1780552813369,71.24,63875.12,32.6,0.01931,1e-05,2.26774]
[1780552816100,71.24,63885.2,32.6,0.01944,1e-05,2.28129]
[1780552816224,71.24,63885.2,32.6,0.01944,1e-05,2.28129]
[1780552816455,71.24,63888.56,32.6,0.01948,1e-05,2.2858]
[1780552817285,71.24,63888.56,32.6,0.01948,1e-05,2.2858]
[1780552817369,71.24,63888.56,32.6,0.01948,1e-05,2.2858]
[1780552817462,71.24,63904.56,32.6,0.01971,1e-05,2.30871]
[1780552819073,71.24,63909.37,32.6,0.01978,1e-05,2.3158]
[1780552819695,71.24,63907.85,32.6,0.01976,1e-05,2.31388]
[1780552825501,71.25,63916.29,32.6,0.01989,1e-05,2.32708]
[1780552826702,71.25,63917.88,32.6,0.01992,1e-05,2.3298]
[1780552826974,71.25,63917.88,32.6,0.01992,1e-05,2.3298]
[1780552826986,71.25,63917.88,32.6,0.01992,1e-05,2.3298]
[1780552827533,71.25,63877.15,32.6,0.01935,1e-05,2.27238]
[1780552828113,71.25,63877.15,32.6,0.01935,1e-05,2.27238]
[1780552828542,71.26,63925.35,32.6,0.02003,1e-05,2.34102]
[1780552828707,71.26,63925.35,32.6,0.02003,1e-05,2.34102]
[1780552830556,71.26,63883.96,32.6,0.01945,1e-05,2.28264]
[1780552830726,71.26,63883.96,32.6,0.01945,1e-05,2.28264]
[1780552831563,71.26,63922.6,32.6,0.01998,1e-05,2.33569]
[1780552832062,71.26,63922.6,32.6,0.01998,1e-05,2.33569]
[1780552834012,71.26,63908.62,32.6,0.01979,1e-05,2.31617]
[1780552835047,71.27,63900.33,32.6,0.01967,1e-05,2.30464]
[1780552837074,71.27,63906.24,32.6,0.01976,1e-05,2.31353]
[1780552837687,71.27,63906.24,32.6,0.01976,1e-05,2.31353]
[1780552838351,71.27,63906.91,32.6,0.01977,1e-05,2.31473]
[1780552839342,71.27,63905.44,32.6,0.01975,1e-05,2.31288]
[1780552842172,71.28,63898.73,32.6,0.01967,1e-05,2.30411]
[1780552843961,71.28,63899.6,32.6,0.01969,1e-05,2.30586]
[1780552844656,71.28,63898.46,32.6,0.01967,1e-05,2.3045]
[1780552849691,71.27,63897.05,32.6,0.01964,1e-05,2.3012]
[1780552852447,71.27,63885.27,32.6,0.01947,1e-05,2.28384]
[1780552854131,71.27,63887.19,32.6,0.0195,1e-05,2.28655]
[1780552856218,71.27,63891.91,32.6,0.01956,1e-05,2.29272]
[1780552858221,71.26,63891.46,32.6,0.01955,1e-05,2.2916]
[1780552861016,71.26,63890.27,32.6,0.01952,1e-05,2.28917]
[1780552862580,71.25,63885.59,32.6,0.01945,1e-05,2.28211]
[1780552864237,71.25,63891.5,32.6,0.01953,1e-05,2.29021]
[1780552864449,71.25,63891.5,32.6,0.01953,1e-05,2.29021]
[1780552864526,71.25,63897.87,32.6,0.01961,1e-05,2.29869]
[1780552865767,71.25,63896.39,32.6,0.01959,1e-05,2.2966]
[1780552866365,71.25,63896.39,32.6,0.01959,1e-05,2.2966]
[1780552867089,71.25,63900.93,32.6,0.01966,1e-05,2.30354]
[1780552872894,71.26,63907.44,32.6,0.01976,1e-05,2.31397]
[1780552876893,71.27,63893.78,32.6,0.01959,1e-05,2.29573]
[1780552880922,71.28,63865.07,32.6,0.0192,1e-05,2.25644]
[1780552883168,71.28,63865.74,32.6,0.01921,1e-05,2.25761]
[1780552888978,71.29,63863.74,32.6,0.01921,1e-05,2.2569]
[1780552891856,71.3,63862.62,32.6,0.0192,1e-05,2.2559]
[1780552893240,71.3,63863.74,32.6,0.0192,1e-05,2.25573]
[1780552898724,71.31,63857.35,32.6,0.01913,1e-05,2.24826]
[1780552900276,71.31,63859.67,32.6,0.01916,1e-05,2.25206]
[1780552901033,71.32,63856.53,32.6,0.01913,1e-05,2.24826]
[1780552902098,71.32,63857.11,32.6,0.01914,1e-05,2.24935]
[1780552902791,71.32,63857.8,32.6,0.01915,1e-05,2.2506]
[1780552904213,71.32,63860.59,32.6,0.01919,1e-05,2.25448]
[1780552910475,71.33,63864.99,32.6,0.01926,1e-05,2.26224]
[1780552911129,71.34,63861.34,32.6,0.01922,1e-05,2.25764]
[1780552914135,71.34,63864.95,32.6,0.01928,1e-05,2.26346]
[1780552914939,71.34,63866.26,32.6,0.0193,1e-05,2.26554]
[1780552917183,71.35,63879.83,32.6,0.01949,1e-05,2.28528]
[1780552922219,71.36,63884.19,32.6,0.01956,1e-05,2.29243]
[1780552927729,71.36,63892.55,32.6,0.01968,1e-05,2.30498]
[1780552929846,71.36,63896.2,32.6,0.01974,1e-05,2.31063]
[1780552931286,71.37,63911.2,32.6,0.01995,1e-05,2.33228]
[1780552936213,71.37,63921.83,32.6,0.02011,1e-05,2.3479]
[1780552936322,71.37,63936.0,32.6,0.02031,1e-05,2.36838]
[1780552937330,71.37,63951.34,32.6,0.02053,1e-05,2.39066]
[1780552939306,71.37,63948.45,32.6,0.02049,1e-05,2.38647]
[1780552939504,71.37,63948.45,32.6,0.02049,1e-05,2.38647]
[1780552945346,71.37,63934.8,32.6,0.02029,1e-05,2.36689]
[1780552948735,71.37,63946.58,32.6,0.02046,1e-05,2.38405]
[1780552954258,71.37,63943.55,32.6,0.0204,1e-05,2.37761]
[1780552955320,71.37,63941.7,32.6,0.02038,1e-05,2.37496]
[1780552955333,71.37,63941.7,32.6,0.02038,1e-05,2.37496]
[1780552955463,71.37,63943.21,32.6,0.0204,1e-05,2.37717]
[1780552956654,71.37,63943.21,32.6,0.0204,1e-05,2.37717]
[1780552956730,71.37,63938.33,32.6,0.02032,1e-05,2.36961]
[1780552958232,71.37,63938.93,32.6,0.02033,1e-05,2.37051]
[1780552958484,71.37,63938.98,32.6,0.02033,1e-05,2.37062]
[1780552958879,71.37,63938.98,32.6,0.02033,1e-05,2.37062]
[1780552959491,71.37,63943.01,32.6,0.02039,1e-05,2.37648]
[1780552964527,71.37,63944.92,32.6,0.02042,1e-05,2.37937]
[1780552965539,71.37,63961.03,32.6,0.02065,1e-05,2.40281]
[1780552967761,71.37,63963.39,32.6,0.02068,1e-05,2.40624]
[1780552970747,71.37,63985.08,32.6,0.021,1e-05,2.438]
[1780552971592,71.37,64004.81,32.6,0.02129,1e-05,2.46716]
[1780552974613,71.37,63992.87,32.6,0.02111,1e-05,2.44904]
[1780552979649,71.36,63993.22,32.6,0.02111,1e-05,2.44899]
[1780552984683,71.36,63996.34,32.6,0.02115,1e-05,2.45305]
[1780552989718,71.36,63994.03,32.6,0.02111,1e-05,2.44894]
[1780552992754,71.35,64038.99,32.6,0.02177,2e-05,2.51578]
[1780552993030,71.35,64038.99,32.6,0.02177,2e-05,2.51578]
[1780552993896,71.35,64039.12,32.6,0.02177,2e-05,2.51572]
[1780552994266,71.35,64039.12,32.6,0.02177,2e-05,2.51572]
[1780552995480,71.35,64046.79,32.6,0.02188,2e-05,2.52708]
[1780552998725,71.34,64029.8,32.6,0.02162,1e-05,2.50065]
[1780553001103,71.34,64017.28,32.6,0.02143,1e-05,2.48122]
[1780553004639,71.34,64000.46,32.6,0.02117,1e-05,2.4556]
[1780553006902,71.33,64015.72,32.6,0.02139,1e-05,2.47801]
[1780553008134,71.33,64018.5,32.6,0.02143,1e-05,2.48175]
[1780553009497,71.33,64019.88,32.6,0.02145,1e-05,2.4836]
[1780553010875,71.33,64018.11,32.6,0.02142,1e-05,2.48073]
[1780553012912,71.32,64014.95,32.6,0.02135,1e-05,2.47343]
[1780553019654,71.32,64027.49,32.6,0.02153,1e-05,2.49087]
[1780553020981,71.31,64085.86,32.6,0.02241,2e-05,2.57887]
[1780553026016,71.27,64102.6,32.6,0.02261,2e-05,2.59924]
[1780553027725,71.27,64102.6,32.6,0.02261,2e-05,2.59924]
[1780553029959,71.2,64091.61,32.6,0.02232,2e-05,2.57083]
[1780553030334,71.2,64091.61,32.6,0.02232,2e-05,2.57083]
[1780553031080,71.15,64093.84,32.6,0.02228,2e-05,2.56744]
[1780553032231,71.15,64097.24,32.6,0.02234,2e-05,2.57268]
[1780553035044,71.1,64117.21,32.6,0.02257,2e-05,2.59632]
[1780553040880,71.03,64112.99,32.6,0.02239,2e-05,2.57855]
[1780553041223,71.02,64120.12,32.6,0.02249,2e-05,2.58894]
[1780553043465,71.02,64117.1,32.6,0.02244,2e-05,2.58393]
[1780553045980,71.0,64119.55,32.6,0.02244,2e-05,2.58372]
[1780553047251,70.99,64120.48,32.6,0.02245,2e-05,2.58486]
[1780553049969,70.99,64117.0,32.6,0.02239,2e-05,2.57857]
[1780553050986,70.99,64111.76,32.6,0.0223,2e-05,2.57019]
[1780553053817,70.98,64095.16,32.6,0.02204,2e-05,2.54412]
[1780553054904,70.98,64091.58,32.6,0.02198,2e-05,2.5382]
[1780553055292,70.98,64097.23,32.6,0.02207,2e-05,2.54665]
[1780553056022,70.98,64104.19,32.6,0.02217,2e-05,2.5571]
[1780553057928,70.98,64104.67,32.6,0.02218,2e-05,2.55784]
[1780553059383,70.97,64112.04,32.6,0.02229,2e-05,2.5687]
[1780553060024,70.97,64116.55,32.6,0.02235,2e-05,2.57515]
[1780553064617,70.96,64125.03,32.6,0.02247,2e-05,2.58716]
[1780553065177,70.96,64126.78,32.6,0.0225,2e-05,2.58959]
[1780553067763,70.96,64127.75,32.6,0.02251,2e-05,2.5908]
[1780553068389,70.95,64130.83,32.6,0.02255,2e-05,2.59501]
[1780553070609,70.95,64136.02,32.6,0.02263,2e-05,2.60249]
[1780553070683,70.95,64115.2,32.6,0.0223,2e-05,2.56991]
[1780553071285,70.95,64115.2,32.6,0.0223,2e-05,2.56991]
[1780553071337,70.95,64138.24,32.6,0.02264,2e-05,2.60316]
[1780553072056,70.95,64138.24,32.6,0.02264,2e-05,2.60316]
[1780553073430,70.94,64137.32,32.6,0.02262,2e-05,2.60142]
[1780553075842,70.94,64131.9,32.6,0.02253,2e-05,2.59269]
[1780553076637,70.94,64131.19,32.6,0.02252,2e-05,2.59099]
[1780553077147,70.94,64126.74,32.6,0.02244,2e-05,2.58381]
[1780553082414,70.93,64109.78,32.6,0.02217,2e-05,2.55614]
[1780553085326,70.92,64113.11,32.6,0.02221,2e-05,2.56083]
[1780553086003,70.92,64113.16,32.6,0.02221,2e-05,2.56068]
[1780553087317,70.92,64108.68,32.6,0.02214,2e-05,2.55357]
[1780553091564,70.92,64110.97,32.6,0.02217,2e-05,2.55627]
[1780553092223,70.91,64113.95,32.6,0.02221,2e-05,2.56065]
[1780553094328,70.91,64111.52,32.6,0.02217,2e-05,2.55647]
[1780553097547,70.91,64113.79,32.6,0.0222,2e-05,2.55933]
[1780553099141,70.91,64125.09,32.6,0.02237,2e-05,2.57655]
[1780553100496,70.9,64127.78,32.6,0.02241,2e-05,2.58025]
[1780553101348,70.9,64124.21,32.6,0.02235,2e-05,2.57448]
[1780553101995,70.9,64109.28,32.6,0.02212,2e-05,2.55123]
[1780553105904,70.9,64099.17,32.6,0.02196,2e-05,2.53521]
[1780553107159,70.89,64101.72,32.6,0.02199,2e-05,2.53878]
[1780553108258,70.89,64103.87,32.6,0.02202,2e-05,2.5419]
[1780553108865,70.89,64103.87,32.6,0.02202,2e-05,2.5419]
[1780553109035,70.89,64105.45,32.6,0.02204,2e-05,2.54414]
[1780553109757,70.89,64120.24,32.6,0.02227,2e-05,2.5667]
[1780553110533,70.89,64120.24,32.6,0.02227,2e-05,2.5667]
[1780553110981,70.89,64120.24,32.6,0.02227,2e-05,2.5667]
[1780553111636,70.89,64137.27,32.6,0.02253,2e-05,2.59261]
[1780553112789,70.89,64137.27,32.6,0.02253,2e-05,2.59261]
[1780553115011,70.88,64137.42,32.6,0.02253,2e-05,2.59231]
[1780553117358,70.88,64124.5,32.6,0.02232,2e-05,2.57153]
[1780553120921,70.87,64084.62,32.6,0.0217,2e-05,2.50961]
[1780553121451,70.87,64084.62,32.6,0.0217,2e-05,2.50961]
[1780553121718,70.87,64038.69,32.6,0.02101,1e-05,2.4405]
[1780553123886,70.87,64040.94,32.6,0.02104,1e-05,2.44379]
[1780553124647,70.87,64037.47,32.6,0.02099,1e-05,2.43846]
[1780553125747,70.87,64049.25,32.6,0.02116,1e-05,2.45571]
[1780553126277,70.87,64049.25,32.6,0.02116,1e-05,2.45571]
[1780553127933,70.87,64050.8,32.6,0.02118,1e-05,2.45797]
[1780553128178,70.87,64047.77,32.6,0.02114,1e-05,2.45338]
[1780553128963,70.87,64047.77,32.6,0.02114,1e-05,2.45338]
[1780553129480,70.87,64044.1,32.6,0.02108,1e-05,2.44785]
[1780553130240,70.87,64042.99,32.6,0.02107,1e-05,2.44613]
[1780553130909,70.87,64042.99,32.6,0.02107,1e-05,2.44613]
[1780553133539,70.87,64040.17,32.6,0.02101,1e-05,2.43962]
[1780553134245,70.87,64042.87,32.6,0.02105,1e-05,2.44357]
[1780553138332,70.86,64048.05,32.6,0.02112,1e-05,2.45093]
[1780553139029,70.86,64048.05,32.6,0.02112,1e-05,2.45093]
[1780553139747,70.86,64046.35,32.6,0.02109,1e-05,2.44829]
[1780553140935,70.86,64046.71,32.6,0.0211,1e-05,2.44872]
[1780553142793,70.86,64042.18,32.6,0.02103,1e-05,2.44178]
[1780553145627,70.86,64053.79,32.6,0.0212,1e-05,2.45873]
[1780553145895,70.86,64067.19,32.6,0.02139,1e-05,2.47869]
[1780553148917,70.85,64055.17,32.6,0.02121,1e-05,2.46015]
[1780553152317,70.85,64065.55,32.6,0.02136,1e-05,2.47526]
[1780553154364,70.85,64061.91,32.6,0.0213,1e-05,2.46943]
[1780553155250,70.85,64056.77,32.6,0.02122,1e-05,2.46155]
[1780553155928,70.85,64056.77,32.6,0.02122,1e-05,2.46155]
[1780553157186,70.84,64055.02,32.6,0.02119,1e-05,2.45861]
[1780553160483,70.84,64056.94,32.6,0.02122,1e-05,2.46097]
[1780553161311,70.84,64053.45,32.6,0.02116,1e-05,2.45559]
[1780553162653,70.84,64048.57,32.6,0.02109,1e-05,2.44814]
[1780553163019,70.84,64050.71,32.6,0.02112,1e-05,2.45119]
[1780553163368,70.84,64050.71,32.6,0.02112,1e-05,2.45119]
[1780553164026,70.83,64047.27,32.6,0.02106,1e-05,2.44554]
[1780553166032,70.83,64041.73,32.6,0.02098,1e-05,2.43715]
[1780553166042,70.83,64010.79,32.6,0.02053,1e-05,2.39137]
[1780553167087,70.83,64010.79,32.6,0.02053,1e-05,2.39137]
[1780553168056,70.83,64011.62,32.6,0.02053,1e-05,2.39212]
[1780553171092,70.82,64044.36,32.6,0.021,1e-05,2.4392]
[1780553172098,70.82,64072.85,32.6,0.02142,1e-05,2.48133]
[1780553173590,70.78,64071.11,32.6,0.02133,1e-05,2.47307]
[1780553174112,70.74,64075.15,32.6,0.02134,1e-05,2.47371]
[1780553174349,70.74,64075.15,32.6,0.02134,1e-05,2.47371]
[1780553175730,70.73,64075.17,32.6,0.02132,1e-05,2.47195]
[1780553176798,70.72,64072.68,32.6,0.02127,1e-05,2.4665]
[1780553181451,70.7,64061.94,32.6,0.02108,1e-05,2.44765]
[1780553182308,70.69,64063.83,32.6,0.0211,1e-05,2.44931]
[1780553183323,70.69,64068.0,32.6,0.02116,1e-05,2.45554]
[1780553186966,70.69,64071.93,32.6,0.02121,1e-05,2.46109]
[1780553189036,70.69,64063.06,32.6,0.02108,1e-05,2.4476]
[1780553190504,70.69,64069.54,32.6,0.02117,1e-05,2.45712]
[1780553190794,70.69,64069.54,32.6,0.02117,1e-05,2.45712]
[1780553193270,70.68,64091.58,32.6,0.02148,2e-05,2.48767]
[1780553198307,70.68,64094.63,32.6,0.02152,2e-05,2.49153]
[1780553202916,70.68,64084.25,32.6,0.02136,1e-05,2.47546]
[1780553204341,70.67,64076.95,32.6,0.02125,1e-05,2.46427]
[1780553209384,70.67,64076.15,32.6,0.02123,1e-05,2.46256]
[1780553211398,70.67,64091.55,32.6,0.02146,2e-05,2.4856]
[1780553212275,70.67,64091.55,32.6,0.02146,2e-05,2.4856]
[1780553213097,70.67,64091.55,32.6,0.02146,2e-05,2.4856]
[1780553214403,70.67,64087.24,32.6,0.02139,1e-05,2.4789]
[1780553215340,70.67,64087.51,32.6,0.0214,2e-05,2.4792]
[1780553220463,70.66,64068.87,32.6,0.02111,1e-05,2.45063]
[1780553222430,70.66,64062.51,32.6,0.02102,1e-05,2.44104]
[1780553223878,70.66,64069.27,32.6,0.02112,1e-05,2.45106]
[1780553224539,70.66,64076.38,32.6,0.02122,1e-05,2.46166]
[1780553226646,70.66,64074.83,32.6,0.0212,1e-05,2.45919]
[1780553227078,70.66,64074.83,32.6,0.0212,1e-05,2.45919]
[1780553227102,70.66,64073.35,32.6,0.02117,1e-05,2.4569]
[1780553228147,70.66,64073.35,32.6,0.02117,1e-05,2.4569]
[1780553228163,70.66,64067.3,32.6,0.02108,1e-05,2.44742]
[1780553228816,70.66,64067.3,32.6,0.02108,1e-05,2.44742]
[1780553229198,70.66,64067.96,32.6,0.02109,1e-05,2.44835]
[1780553234565,70.64,64071.05,32.6,0.02111,1e-05,2.45039]
[1780553239600,70.62,64059.37,32.6,0.02091,1e-05,2.43085]
[1780553242621,70.62,64039.51,32.6,0.02061,1e-05,2.40026]
[1780553247656,70.6,64039.63,32.6,0.02059,1e-05,2.39865]
[1780553252693,70.59,64040.67,32.6,0.02057,1e-05,2.39625]
[1780553257729,70.58,64045.15,32.6,0.02062,1e-05,2.401]
[1780553259743,70.57,64063.14,32.6,0.02088,1e-05,2.42686]
[1780553264777,70.56,64069.29,32.6,0.02094,1e-05,2.43388]
[1780553269813,70.54,64052.95,32.6,0.02068,1e-05,2.40752]
[1780553274848,70.53,64050.75,32.6,0.02063,1e-05,2.4023]
[1780553279883,70.52,64042.0,32.6,0.02049,1e-05,2.38757]
[1780553284925,70.51,64047.55,32.6,0.02055,1e-05,2.39399]
[1780553289983,70.49,64054.6,32.6,0.02063,1e-05,2.40251]
[1780553295018,70.48,64054.79,32.6,0.02061,1e-05,2.40083]
[1780553300052,70.47,64058.74,32.6,0.02065,1e-05,2.4047]
[1780553305088,70.45,64048.31,32.6,0.02048,1e-05,2.38738]
[1780553310123,70.44,64047.35,32.6,0.02045,1e-05,2.38415]
[1780553315158,70.43,64058.17,32.6,0.02057,1e-05,2.39611]
[1780553319516,70.42,64059.38,32.6,0.02057,1e-05,2.39632]
[1780553320193,70.41,64059.49,32.6,0.02057,1e-05,2.39608]
[1780553325228,70.41,64058.67,32.6,0.02056,1e-05,2.39467]
[1780553326198,70.41,64058.67,32.6,0.02056,1e-05,2.39467]
[1780553326235,70.41,64055.06,32.6,0.0205,1e-05,2.38932]
[1780553328298,70.41,64058.76,32.6,0.02055,1e-05,2.39438]
[1780553329256,70.41,64060.51,32.6,0.02057,1e-05,2.39653]
[1780553329714,70.41,64060.51,32.6,0.02057,1e-05,2.39653]
[1780553330263,70.41,64090.5,32.6,0.02101,1e-05,2.44105]
[1780553331270,70.4,64119.79,32.6,0.02145,2e-05,2.48468]
[1780553332509,70.37,64121.14,32.6,0.02141,2e-05,2.48127]
[1780553333163,70.37,64121.14,32.6,0.02141,2e-05,2.48127]
[1780553333284,70.33,64121.31,32.6,0.02136,2e-05,2.47619]
[1780553336689,70.32,64119.73,32.6,0.02132,2e-05,2.47192]
[1780553341446,70.31,64119.56,32.6,0.02131,2e-05,2.47114]
[1780553343269,70.31,64123.04,32.6,0.02136,2e-05,2.47615]
[1780553342541,70.31,64136.48,32.6,0.02156,2e-05,2.49656]
[1780553345131,70.31,64140.9,32.6,0.02163,2e-05,2.50314]
[1780553347134,70.31,64157.68,32.6,0.02188,2e-05,2.52848]
[1780553352423,70.3,64168.83,32.6,0.02204,2e-05,2.54415]
[1780553357458,70.29,64170.99,32.6,0.02206,2e-05,2.54638]
[1780553362493,70.29,64168.34,32.6,0.02201,2e-05,2.54125]
[1780553368316,70.28,64164.18,32.6,0.02193,2e-05,2.53404]
[1780553369185,70.28,64163.65,32.6,0.02192,2e-05,2.53303]
[1780553371976,70.27,64160.96,32.6,0.02187,2e-05,2.52798]
[1780553372774,70.27,64163.69,32.6,0.02189,2e-05,2.52965]
[1780553373287,70.27,64163.69,32.6,0.02189,2e-05,2.52965]
[1780553374834,70.27,64170.37,32.6,0.02199,2e-05,2.53978]
[1780553380624,70.26,64153.08,32.6,0.02172,2e-05,2.51194]
[1780553381631,70.26,64124.5,32.6,0.02128,2e-05,2.46828]
[1780553383441,70.26,64125.47,32.6,0.0213,2e-05,2.46961]
[1780553383978,70.26,64125.47,32.6,0.0213,2e-05,2.46961]
[1780553384646,70.26,64136.05,32.6,0.02145,2e-05,2.48516]
[1780553385628,70.26,64133.56,32.6,0.02141,2e-05,2.48138]
[1780553385725,70.25,64126.92,32.6,0.02131,2e-05,2.47113]
[1780553388920,70.25,64124.92,32.6,0.02128,2e-05,2.46766]
[1780553388927,70.25,64125.1,32.6,0.02127,2e-05,2.46706]
[1780553392152,70.24,64125.51,32.6,0.02127,2e-05,2.4676]
[1780553392228,70.24,64126.01,32.6,0.02128,2e-05,2.46818]
[1780553393127,70.24,64126.01,32.6,0.02128,2e-05,2.46818]
[1780553393137,70.24,64124.43,32.6,0.02125,2e-05,2.46534]
[1780553395730,70.24,64136.4,32.6,0.02143,2e-05,2.48314]
[1780553396459,70.24,64136.4,32.6,0.02143,2e-05,2.48314]
[1780553397151,70.24,64136.4,32.6,0.02143,2e-05,2.48314]
[1780553399911,70.24,64136.39,32.6,0.02142,2e-05,2.48273]
[1780553401251,70.23,64133.15,32.6,0.02137,2e-05,2.47768]
[1780553401323,70.23,64129.52,32.6,0.02132,2e-05,2.47205]
[1780553402595,70.23,64129.65,32.6,0.02132,2e-05,2.47176]
[1780553402779,70.23,64129.81,32.6,0.02131,2e-05,2.47151]
[1780553404791,70.23,64140.09,32.6,0.02147,2e-05,2.48711]
[1780553405354,70.23,64140.09,32.6,0.02147,2e-05,2.48711]
[1780553408756,70.22,64131.29,32.6,0.02133,2e-05,2.47298]
[1780553410167,70.22,64129.98,32.6,0.02131,2e-05,2.47085]
[1780553413013,70.22,64121.92,32.6,0.02118,1e-05,2.45826]
[1780553413033,70.22,64129.17,32.6,0.02129,2e-05,2.46908]
[1780553413958,70.22,64129.17,32.6,0.02129,2e-05,2.46908]
[1780553413987,70.21,64130.64,32.6,0.02131,2e-05,2.47079]
[1780553416025,70.21,64126.46,32.6,0.02124,2e-05,2.46432]
[1780553416082,70.21,64125.17,32.6,0.02122,1e-05,2.46223]
[1780553417136,70.21,64125.17,32.6,0.02122,1e-05,2.46223]
[1780553417156,70.21,64126.77,32.6,0.02124,2e-05,2.46414]
[1780553418243,70.21,64126.77,32.6,0.02124,2e-05,2.46414]
[1780553420691,70.21,64139.99,32.6,0.02143,2e-05,2.48367]
[1780553421242,70.21,64139.99,32.6,0.02143,2e-05,2.48367]
[1780553422016,70.2,64135.22,32.6,0.02136,2e-05,2.47625]
[1780553423368,70.2,64134.29,32.6,0.02134,2e-05,2.47467]
[1780553424096,70.2,64133.59,32.6,0.02133,2e-05,2.47344]
[1780553424839,70.2,64135.5,32.6,0.02136,2e-05,2.47617]
[1780553427718,70.2,64131.23,32.6,0.02129,2e-05,2.46917]
[1780553427957,70.2,64123.76,32.6,0.02117,1e-05,2.45772]
[1780553430458,70.19,64118.84,32.6,0.02109,1e-05,2.4493]
[1780553430978,70.19,64159.73,32.6,0.02171,2e-05,2.51125]
[1780553431683,70.19,64159.73,32.6,0.02171,2e-05,2.51125]
[1780553431985,70.19,64165.29,32.6,0.02177,2e-05,2.51737]
[1780553433092,70.19,64165.29,32.6,0.02177,2e-05,2.51737]
[1780553433191,70.18,64164.59,32.6,0.02175,2e-05,2.51569]
[1780553433838,70.18,64164.59,32.6,0.02175,2e-05,2.51569]
[1780553439039,70.17,64163.01,32.6,0.02172,2e-05,2.51188]
[1780553443852,70.17,64154.3,32.6,0.02158,2e-05,2.49776]
[1780553444565,70.17,64154.38,32.6,0.02157,2e-05,2.4977]
[1780553448861,70.16,64145.69,32.6,0.02144,2e-05,2.48377]
[1780553449558,70.16,64147.82,32.6,0.02147,2e-05,2.48686]
[1780553450116,70.16,64149.8,32.6,0.02149,2e-05,2.48935]
[1780553453199,70.15,64155.92,32.6,0.02157,2e-05,2.49762]
[1780553453237,70.15,64159.71,32.6,0.02163,2e-05,2.50287]
[1780553455057,70.15,64160.03,32.6,0.02163,2e-05,2.50318]
[1780553460187,70.14,64162.2,32.6,0.02165,2e-05,2.50543]
[1780553464215,70.13,64146.97,32.6,0.02141,2e-05,2.48155]
[1780553465215,70.13,64146.97,32.6,0.02141,2e-05,2.48155]
[1780553466740,70.13,64154.44,32.6,0.02152,2e-05,2.49267]
[1780553467236,70.13,64154.19,32.6,0.02152,2e-05,2.49213]
[1780553468771,70.13,64155.38,32.6,0.02153,2e-05,2.49343]
[1780553469250,70.12,64157.24,32.6,0.02155,2e-05,2.49576]
[1780553472845,70.12,64156.51,32.6,0.02154,2e-05,2.49417]
[1780553474340,70.12,64154.13,32.6,0.0215,2e-05,2.49039]
[1780553475760,70.12,64160.53,32.6,0.0216,2e-05,2.50002]
[1780553475946,70.12,64160.53,32.6,0.0216,2e-05,2.50002]
[1780553476805,70.12,64166.92,32.6,0.02169,2e-05,2.50967]
[1780553477877,70.12,64170.18,32.6,0.02174,2e-05,2.51433]
[1780553484381,70.11,64156.28,32.6,0.02151,2e-05,2.49178]
[1780553484619,70.11,64156.28,32.6,0.02151,2e-05,2.49178]
[1780553485388,70.11,64152.6,32.6,0.02146,2e-05,2.48602]
[1780553485741,70.11,64152.6,32.6,0.02146,2e-05,2.48602]
[1780553486396,70.1,64151.42,32.6,0.02143,2e-05,2.48372]
[1780553486751,70.1,64151.42,32.6,0.02143,2e-05,2.48372]
[1780553487403,70.1,64146.65,32.6,0.02136,2e-05,2.47634]
[1780553488668,70.1,64153.23,32.6,0.02145,2e-05,2.48586]
[1780553489341,70.1,64153.23,32.6,0.02145,2e-05,2.48586]
[1780553497474,70.07,64149.29,32.6,0.02133,2e-05,2.47319]
[1780553502509,70.05,64144.4,32.6,0.02123,2e-05,2.46344]
[1780553507544,70.04,64140.81,32.6,0.02116,1e-05,2.45577]
[1780553512579,70.02,64146.73,32.6,0.02122,2e-05,2.46252]
[1780553517614,70.01,64137.21,32.6,0.02106,1e-05,2.44589]
[1780553522649,69.99,64137.95,32.6,0.02105,1e-05,2.44487]
[1780553523808,69.99,64137.95,32.6,0.02105,1e-05,2.44487]
[1780553524338,69.99,64137.95,32.6,0.02105,1e-05,2.44487]
[1780553532721,69.97,64141.96,32.6,0.02106,1e-05,2.44676]
[1780553537756,69.95,64138.75,32.6,0.02099,1e-05,2.4398]
[1780553542791,69.94,64138.9,32.6,0.02098,1e-05,2.43794]
[1780553547827,69.92,64140.26,32.6,0.02097,1e-05,2.43791]
[1780553551873,69.91,64162.16,32.6,0.02127,2e-05,2.46721]
[1780553556908,69.89,64162.77,32.6,0.02125,2e-05,2.46535]
[1780553561943,69.8,64157.96,32.6,0.02103,1e-05,2.44399]
[1780553566978,69.78,64154.59,32.6,0.02096,1e-05,2.4368]
[1780553572013,69.77,64147.33,32.6,0.02083,1e-05,2.42386]
[1780553577054,69.76,64144.24,32.6,0.02077,1e-05,2.41728]
[1780553582091,69.74,64149.34,32.6,0.02082,1e-05,2.42299]
[1780553587126,69.73,64155.39,32.6,0.02089,1e-05,2.43004]
[1780553592161,69.72,64156.54,32.6,0.02089,1e-05,2.42975]
[1780553593904,69.71,64157.48,32.6,0.0209,1e-05,2.43075]
[1780553594509,69.71,64157.48,32.6,0.0209,1e-05,2.43075]
[1780553600217,69.7,64178.63,32.6,0.02119,2e-05,2.45993]
[1780553601224,69.69,64155.16,32.6,0.02083,1e-05,2.42401]
[1780553606259,69.68,64142.04,32.6,0.02062,1e-05,2.40245]
[1780553611295,69.67,64135.99,32.6,0.02049,1e-05,2.38958]
[1780553616329,69.66,64137.17,32.6,0.0205,1e-05,2.38973]
[1780553621364,69.65,64138.09,32.6,0.02049,1e-05,2.38944]
[1780553626399,69.63,64142.6,32.6,0.02054,1e-05,2.39455]
[1780553631434,69.62,64147.99,32.6,0.02061,1e-05,2.40093]
[1780553632271,69.62,64147.99,32.6,0.02061,1e-05,2.40093]
[1780553632441,69.62,64151.35,32.6,0.02065,1e-05,2.40562]
[1780553637476,69.62,64147.96,32.6,0.0206,1e-05,2.40064]
[1780553637671,69.62,64147.96,32.6,0.0206,1e-05,2.40064]
[1780553641069,69.62,64145.28,32.6,0.02056,1e-05,2.39674]
[1780553643128,69.62,64144.19,32.6,0.02055,1e-05,2.3952]
[1780553643518,69.62,64143.01,32.6,0.02053,1e-05,2.39348]
[1780553648553,69.61,64139.52,32.6,0.02046,1e-05,2.38677]
[1780553652775,69.6,64147.37,32.6,0.02057,1e-05,2.39719]
[1780553653588,69.6,64147.44,32.6,0.02057,1e-05,2.39734]
[1780553656966,69.61,64152.66,32.6,0.02065,1e-05,2.40527]
[1780553658156,69.61,64162.49,32.6,0.02079,1e-05,2.42004]
[1780553658623,69.61,64160.86,32.6,0.02077,1e-05,2.41759]
[1780553663661,69.59,64160.01,32.6,0.02074,1e-05,2.41453]
[1780553668728,69.58,64156.32,32.6,0.02067,1e-05,2.40726]
[1780553673764,69.51,64156.4,32.6,0.02055,1e-05,2.39501]
[1780553678799,69.43,64161.59,32.6,0.02049,1e-05,2.38996]
[1780553683834,69.36,64158.35,32.6,0.02035,1e-05,2.37614]
[1780553688869,69.28,64156.33,32.6,0.0202,1e-05,2.36031]
[1780553693921,69.2,64167.53,32.6,0.02024,1e-05,2.36564]
[1780553697074,69.18,64177.69,32.6,0.02037,1e-05,2.37819]
[1780553697079,69.18,64178.39,32.6,0.02038,1e-05,2.37897]
[1780553698342,69.18,64178.39,32.6,0.02038,1e-05,2.37897]
[1780553699003,69.18,64184.19,32.6,0.02046,1e-05,2.38746]
[1780553699074,69.18,64185.31,32.6,0.02048,1e-05,2.38921]
[1780553704995,69.17,64184.99,32.6,0.02046,1e-05,2.38736]
[1780553710033,69.14,64196.74,32.6,0.02059,1e-05,2.40051]
[1780553712047,69.14,64184.26,32.6,0.0204,1e-05,2.38151]
[1780553717082,69.1,64193.85,32.6,0.02048,1e-05,2.38941]
[1780553721111,69.04,64209.32,32.6,0.02062,1e-05,2.40452]
[1780553726146,69.01,64215.69,32.6,0.02067,1e-05,2.40958]
[1780553730329,68.98,64224.98,32.6,0.02077,1e-05,2.4198]
[1780553730332,68.98,64230.04,32.6,0.02084,2e-05,2.42714]
[1780553731189,68.98,64230.04,32.6,0.02084,2e-05,2.42714]
[1780553731275,68.98,64233.06,32.6,0.02087,2e-05,2.42961]
[1780553735209,68.91,64253.17,32.6,0.02106,2e-05,2.44941]
[1780553736589,68.91,64253.17,32.6,0.02106,2e-05,2.44941]
[1780553736650,68.91,64258.13,32.6,0.02114,2e-05,2.45662]
[1780553737311,68.91,64258.13,32.6,0.02114,2e-05,2.45662]
[1780553737383,68.91,64260.95,32.6,0.02118,2e-05,2.4609]
[1780553742673,68.9,64255.04,32.6,0.02107,2e-05,2.4502]
[1780553749313,68.83,64255.45,32.6,0.02097,2e-05,2.44013]
[1780553754356,68.75,64242.95,32.6,0.02066,1e-05,2.40923]
[1780553757378,68.68,64228.65,32.6,0.02035,1e-05,2.37837]
[1780553761406,68.68,64196.98,32.6,0.01988,1e-05,2.33016]
[1780553761933,68.68,64196.98,32.6,0.01988,1e-05,2.33016]
[1780553763199,68.68,64187.18,32.6,0.01974,1e-05,2.31552]
[1780553763421,68.66,64182.9,32.6,0.01966,1e-05,2.30767]
[1780553764352,68.66,64182.9,32.6,0.01966,1e-05,2.30767]
[1780553764428,68.68,64181.18,32.6,0.01966,1e-05,2.30728]
[1780553765242,68.68,64181.18,32.6,0.01966,1e-05,2.30728]
[1780553765705,68.68,64181.18,32.6,0.01966,1e-05,2.30728]
[1780553767452,68.68,64164.05,32.6,0.01941,1e-05,2.28185]
[1780553769583,68.67,64146.7,32.6,0.01915,1e-05,2.25592]
[1780553770418,68.67,64146.7,32.6,0.01915,1e-05,2.25592]
[1780553770592,68.67,64142.44,32.6,0.01909,1e-05,2.2493]
[1780553771411,68.67,64142.44,32.6,0.01909,1e-05,2.2493]
[1780553771481,68.69,64142.19,32.6,0.01912,1e-05,2.25209]
[1780553773557,68.69,64135.03,32.6,0.01901,1e-05,2.24138]
[1780553773613,68.69,64124.8,32.6,0.01887,1e-05,2.22652]
[1780553775633,68.65,64120.73,32.6,0.01876,1e-05,2.21561]
[1780553776483,68.62,64118.27,32.6,0.01868,1e-05,2.20723]
[1780553776813,68.62,64118.27,32.6,0.01868,1e-05,2.20723]
[1780553776520,68.58,64121.46,32.6,0.01868,1e-05,2.20704]
[1780553777486,68.58,64121.46,32.6,0.01868,1e-05,2.20704]
[1780553777532,68.58,64121.46,32.6,0.01868,1e-05,2.20704]
[1780553777558,68.57,64128.8,32.6,0.01877,1e-05,2.21627]
[1780553779750,68.54,64135.04,32.6,0.0188,1e-05,2.22032]
[1780553779766,68.51,64141.31,32.6,0.01884,1e-05,2.22436]
[1780553780418,68.51,64141.31,32.6,0.01884,1e-05,2.22436]
[1780553780631,68.51,64143.95,32.6,0.01888,1e-05,2.22832]
[1780553784576,68.52,64164.39,32.6,0.01918,1e-05,2.25921]
[1780553785431,68.52,64164.39,32.6,0.01918,1e-05,2.25921]
[1780553785583,68.52,64171.71,32.6,0.01929,1e-05,2.27014]
[1780553789612,68.52,64186.27,32.6,0.01949,1e-05,2.29105]
[1780553794133,68.51,64182.22,32.6,0.01941,1e-05,2.28267]
[1780553794651,68.51,64195.38,32.6,0.0196,1e-05,2.30185]
[1780553795431,68.51,64195.38,32.6,0.0196,1e-05,2.30185]
[1780553798386,68.5,64208.08,32.6,0.01977,1e-05,2.31912]
[1780553801496,68.5,64214.51,32.6,0.01986,1e-05,2.32817]
[1780553801699,68.5,64211.45,32.6,0.01981,1e-05,2.32347]
[1780553802514,68.5,64211.45,32.6,0.01981,1e-05,2.32347]
[1780553802706,68.5,64207.96,32.6,0.01976,1e-05,2.31852]
[1780553804723,68.5,64232.99,32.6,0.02013,1e-05,2.35555]
[1780553805947,68.5,64241.1,32.6,0.02024,1e-05,2.36755]
[1780553806384,68.5,64241.1,32.6,0.02024,1e-05,2.36755]
[1780553811719,68.49,64230.16,32.6,0.02007,1e-05,2.34984]
[1780553818982,68.48,64224.01,32.6,0.01996,1e-05,2.33908]
[1780553819843,68.48,64219.84,32.6,0.01991,1e-05,2.33306]
[1780553820793,68.48,64219.84,32.6,0.01991,1e-05,2.33306]
[1780553820850,68.48,64222.36,32.6,0.01994,1e-05,2.33699]
[1780553821857,68.48,64236.36,32.6,0.02015,1e-05,2.35768]
[1780553822014,68.48,64236.36,32.6,0.02015,1e-05,2.35768]
[1780553822654,68.48,64236.36,32.6,0.02015,1e-05,2.35768]
[1780553823871,68.48,64254.67,32.6,0.02042,1e-05,2.3851]
[1780553824059,68.48,64254.67,32.6,0.02042,1e-05,2.3851]
[1780553824769,68.48,64254.67,32.6,0.02042,1e-05,2.3851]
[1780553824913,68.48,64254.67,32.6,0.02042,1e-05,2.3851]
[1780553825557,68.48,64243.11,32.6,0.02024,1e-05,2.36745]
[1780553828907,68.47,64266.57,32.6,0.02059,1e-05,2.40219]
[1780553829423,68.47,64266.57,32.6,0.02059,1e-05,2.40219]
[1780553829914,68.47,64278.96,32.6,0.02077,2e-05,2.4211]
[1780553830479,68.47,64278.96,32.6,0.02077,2e-05,2.4211]
[1780553830921,68.47,64280.49,32.6,0.0208,2e-05,2.42346]
[1780553834949,68.47,64268.1,32.6,0.0206,1e-05,2.40327]
[1780553839984,68.46,64268.22,32.6,0.02058,1e-05,2.4019]
[1780553845021,68.44,64274.22,32.6,0.02066,2e-05,2.4094]
[1780553850055,68.43,64273.48,32.6,0.02063,1e-05,2.40666]
[1780553851062,68.43,64304.93,32.6,0.02108,2e-05,2.45233]
[1780553854629,68.4,64304.73,32.6,0.02103,2e-05,2.44759]
[1780553855153,68.4,64298.86,32.6,0.02094,2e-05,2.43818]
[1780553855988,68.4,64298.86,32.6,0.02094,2e-05,2.43818]
[1780553855244,68.4,64286.35,32.6,0.02075,2e-05,2.41903]
[1780553856532,68.4,64286.35,32.6,0.02075,2e-05,2.41903]
[1780553860691,68.38,64283.81,32.6,0.02068,2e-05,2.41165]
[1780553860975,68.38,64283.81,32.6,0.02068,2e-05,2.41165]
[1780553860777,68.38,64286.6,32.6,0.02072,2e-05,2.41599]
[1780553861140,68.38,64293.48,32.6,0.02083,2e-05,2.42651]
[1780553862852,68.38,64293.48,32.6,0.02083,2e-05,2.42651]
[1780553862870,68.38,64292.73,32.6,0.02081,2e-05,2.42542]
[1780553864435,68.38,64291.1,32.6,0.02079,2e-05,2.42292]
[1780553864529,68.38,64292.95,32.6,0.02081,2e-05,2.42542]
[1780553865028,68.38,64292.95,32.6,0.02081,2e-05,2.42542]
[1780553865169,68.38,64294.06,32.6,0.02083,2e-05,2.42716]
[1780553867188,68.37,64308.13,32.6,0.02104,2e-05,2.44807]
[1780553870340,68.37,64304.26,32.6,0.02097,2e-05,2.44139]
[1780553870505,68.37,64304.26,32.6,0.02097,2e-05,2.44139]
[1780553871250,68.36,64301.49,32.6,0.02093,2e-05,2.43679]
[1780553872064,68.36,64301.85,32.6,0.02093,2e-05,2.437]
[1780553872220,68.36,64297.8,32.6,0.02086,2e-05,2.43044]
[1780553875562,68.36,64293.48,32.6,0.0208,2e-05,2.42392]
[1780553875597,68.36,64295.18,32.6,0.02083,2e-05,2.42657]
[1780553880113,68.35,64301.33,32.6,0.02091,2e-05,2.4347]
[1780553881298,68.35,64302.27,32.6,0.02092,2e-05,2.43582]
[1780553881304,68.35,64298.94,32.6,0.02086,2e-05,2.43038]
[1780553882793,68.35,64298.94,32.6,0.02086,2e-05,2.43038]
[1780553882813,68.35,64288.86,32.6,0.02071,2e-05,2.41509]
[1780553883337,68.35,64288.86,32.6,0.02071,2e-05,2.41509]
[1780553883406,68.35,64284.35,32.6,0.02064,2e-05,2.40822]
[1780553889343,68.35,64276.88,32.6,0.02054,1e-05,2.39746]
[1780553894383,68.36,64285.69,32.6,0.02067,2e-05,2.41134]
[1780553894412,68.36,64291.39,32.6,0.02076,2e-05,2.42013]
[1780553897416,68.35,64306.75,32.6,0.02099,2e-05,2.44279]
[1780553899813,68.35,64328.0,32.6,0.0213,2e-05,2.47498]
[1780553900448,68.34,64341.98,32.6,0.02152,2e-05,2.49639]
[1780553905553,68.33,64344.87,32.6,0.02154,2e-05,2.49922]
[1780553911526,68.31,64352.5,32.6,0.02161,2e-05,2.50599]
[1780553916562,68.3,64350.84,32.6,0.02157,2e-05,2.50113]
[1780553917385,68.3,64350.84,32.6,0.02157,2e-05,2.50113]
[1780553917569,68.3,64349.41,32.6,0.02154,2e-05,2.49846]
[1780553918210,68.3,64349.41,32.6,0.02154,2e-05,2.49846]
[1780553918576,68.3,64355.11,32.6,0.02163,2e-05,2.50734]
[1780553920857,68.29,64348.85,32.6,0.02153,2e-05,2.49709]
[1780553920944,68.29,64352.32,32.6,0.02157,2e-05,2.50167]
[1780553921304,68.29,64352.32,32.6,0.02157,2e-05,2.50167]
[1780553922861,68.29,64359.24,32.6,0.02168,2e-05,2.51246]
[1780553922918,68.29,64364.28,32.6,0.02176,2e-05,2.5203]
[1780553924578,68.29,64365.92,32.6,0.02178,2e-05,2.52288]
[1780553924629,68.26,64375.95,32.6,0.02189,2e-05,2.53407]
[1780553925791,68.26,64375.95,32.6,0.02189,2e-05,2.53407]
[1780553925894,68.25,64382.34,32.6,0.02199,2e-05,2.54411]
[1780553928899,68.22,64387.9,32.6,0.02203,2e-05,2.54777]
[1780553929011,68.19,64391.32,32.6,0.02203,2e-05,2.54822]
[1780553929638,68.19,64391.32,32.6,0.02203,2e-05,2.54822]
[1780553930594,68.16,64397.34,32.6,0.02208,2e-05,2.55278]
[1780553930680,68.16,64397.4,32.6,0.02207,2e-05,2.55274]
[1780553932701,68.09,64384.86,32.6,0.02177,2e-05,2.52257]
[1780553934717,68.06,64367.31,32.6,0.02144,2e-05,2.48956]
[1780553939765,68.04,64366.9,32.6,0.02141,2e-05,2.48689]
[1780553941232,68.04,64365.64,32.6,0.02139,2e-05,2.48451]
[1780553941779,68.04,64364.59,32.6,0.02137,2e-05,2.48247]
[1780553942761,68.04,64364.59,32.6,0.02137,2e-05,2.48247]
[1780553942786,68.04,64368.73,32.6,0.02143,2e-05,2.48892]
[1780553946774,68.03,64369.48,32.6,0.02144,2e-05,2.48927]
[1780553946814,68.03,64371.55,32.6,0.02147,2e-05,2.4921]
[1780553947827,68.03,64371.55,32.6,0.02147,2e-05,2.4921]
[1780553947911,68.03,64371.96,32.6,0.02147,2e-05,2.49234]
[1780553949973,68.03,64379.38,32.6,0.02158,2e-05,2.50396]
[1780553949988,68.02,64384.53,32.6,0.02166,2e-05,2.51123]
[1780553950796,68.02,64384.53,32.6,0.02166,2e-05,2.51123]
[1780553950843,68.02,64378.64,32.6,0.02156,2e-05,2.50195]
[1780553953866,68.01,64350.9,32.6,0.02112,2e-05,2.45768]
[1780553955273,68.01,64348.03,32.6,0.02108,2e-05,2.45283]
[1780553955881,68.01,64346.2,32.6,0.02104,2e-05,2.44964]
[1780553957531,68.01,64346.18,32.6,0.02104,2e-05,2.44964]
[1780553957895,68.01,64345.48,32.6,0.02103,2e-05,2.4486]
[1780553959997,68.01,64337.7,32.6,0.02091,2e-05,2.43624]
[1780553960009,68.0,64323.67,32.6,0.02069,2e-05,2.41404]
[1780553964102,68.01,64324.54,32.6,0.02071,2e-05,2.41573]
[1780553964952,68.01,64323.51,32.6,0.02069,2e-05,2.41425]
[1780553965286,68.01,64323.51,32.6,0.02069,2e-05,2.41425]
[1780553966024,68.01,64323.51,32.6,0.02069,2e-05,2.41425]
[1780553966069,68.01,64322.4,32.6,0.02068,2e-05,2.41238]
[1780553966813,68.01,64322.4,32.6,0.02068,2e-05,2.41238]
[1780553966966,68.01,64322.28,32.6,0.02067,2e-05,2.4123]
[1780553970219,68.0,64327.84,32.6,0.02075,2e-05,2.42005]
[1780553970903,68.0,64327.84,32.6,0.02075,2e-05,2.42005]
[1780553972950,68.0,64328.15,32.6,0.02074,2e-05,2.41821]
[1780553973008,68.0,64328.23,32.6,0.02073,2e-05,2.41806]
[1780553973198,68.0,64328.23,32.6,0.02073,2e-05,2.41806]
[1780553979054,68.0,64324.17,32.6,0.02068,2e-05,2.41251]
[1780553979243,68.0,64324.17,32.6,0.02068,2e-05,2.41251]
[1780553979864,68.0,64324.17,32.6,0.02068,2e-05,2.41251]
[1780553980136,68.0,64324.17,32.6,0.02068,2e-05,2.41251]
[1780553982798,68.0,64322.6,32.6,0.02066,2e-05,2.41047]
[1780553983082,68.01,64320.9,32.6,0.02064,2e-05,2.40799]
[1780553983552,68.01,64320.9,32.6,0.02064,2e-05,2.40799]
[1780553984089,68.01,64319.54,32.6,0.02062,2e-05,2.40604]
[1780553988940,68.01,64325.36,32.6,0.02071,2e-05,2.41544]
[1780553989646,68.01,64326.76,32.6,0.02073,2e-05,2.41771]
[1780553990338,68.01,64327.19,32.6,0.02074,2e-05,2.41848]
[1780553992349,68.01,64317.09,32.6,0.02059,2e-05,2.40327]
[1780553993156,68.0,64318.1,32.6,0.02058,2e-05,2.40259]
[1780553993187,68.0,64318.1,32.6,0.02058,2e-05,2.40259]
[1780553994163,68.01,64318.91,32.6,0.02061,2e-05,2.40526]
[1780553995061,68.01,64318.91,32.6,0.02061,2e-05,2.40526]
[1780554000206,68.02,64317.26,32.6,0.02061,2e-05,2.405]
[1780554004127,68.02,64318.48,32.6,0.02063,2e-05,2.40716]
[1780554004276,68.03,64343.76,32.6,0.02102,2e-05,2.44632]
[1780554005417,68.03,64343.76,32.6,0.02102,2e-05,2.44632]
[1780554006058,68.03,64343.76,32.6,0.02102,2e-05,2.44632]
[1780554006412,68.02,64353.7,32.6,0.02117,2e-05,2.4615]
[1780554007261,68.02,64355.96,32.6,0.0212,2e-05,2.46501]
[1780554007956,68.02,64355.96,32.6,0.0212,2e-05,2.46501]
[1780554014094,68.02,64359.07,32.6,0.02125,2e-05,2.46979]
[1780554016181,68.02,64351.35,32.6,0.02113,2e-05,2.45787]
[1780554017495,68.03,64359.59,32.6,0.02126,2e-05,2.4708]
[1780554023395,68.03,64356.44,32.6,0.02121,2e-05,2.46622]
[1780554028504,68.03,64351.88,32.6,0.02114,2e-05,2.45929]
[1780554034474,68.03,64355.36,32.6,0.02118,2e-05,2.46293]
[1780554037495,68.03,64343.46,32.6,0.021,2e-05,2.44467]
[1780554042888,68.03,64343.78,32.6,0.02101,2e-05,2.44548]
[1780554044264,68.04,64338.41,32.6,0.02093,2e-05,2.43735]
[1780554044918,68.04,64338.41,32.6,0.02093,2e-05,2.43735]
[1780554046093,68.04,64333.97,32.6,0.02086,2e-05,2.4306]
[1780554046164,68.04,64334.33,32.6,0.02087,2e-05,2.43125]
[1780554046885,68.04,64334.33,32.6,0.02087,2e-05,2.43125]
[1780554046917,68.04,64336.0,32.6,0.0209,2e-05,2.43393]
[1780554047349,68.04,64336.0,32.6,0.0209,2e-05,2.43393]
[1780554047565,68.04,64330.96,32.6,0.02082,2e-05,2.4259]
[1780554048701,68.04,64330.96,32.6,0.02082,2e-05,2.4259]
[1780554048779,68.03,64328.43,32.6,0.02078,2e-05,2.42176]
[1780554050991,68.03,64326.64,32.6,0.02075,2e-05,2.41913]
[1780554052388,68.04,64329.1,32.6,0.02079,2e-05,2.42314]
[1780554057638,68.04,64319.05,32.6,0.02065,2e-05,2.40852]
[1780554059849,68.04,64307.77,32.6,0.02048,1e-05,2.39145]
[1780554060373,68.04,64301.33,32.6,0.02038,1e-05,2.38184]
[1780554064803,68.05,64289.33,32.6,0.02021,1e-05,2.3645]
[1780554067979,68.05,64289.7,32.6,0.02022,1e-05,2.36571]
[1780554068056,68.06,64289.96,32.6,0.02023,1e-05,2.36653]
[1780554068583,68.06,64289.96,32.6,0.02023,1e-05,2.36653]
[1780554068719,68.06,64293.92,32.6,0.02029,1e-05,2.37251]
[1780554069408,68.06,64293.92,32.6,0.02029,1e-05,2.37251]
[1780554070254,68.06,64293.92,32.6,0.02029,1e-05,2.37251]
[1780554070802,68.06,64294.53,32.6,0.0203,1e-05,2.37364]
[1780554073766,68.06,64319.34,32.6,0.02068,2e-05,2.41211]
[1780554076022,68.06,64318.22,32.6,0.02067,2e-05,2.41053]
[1780554076171,68.06,64318.22,32.6,0.02067,2e-05,2.41053]
[1780554076413,68.07,64326.17,32.6,0.02079,2e-05,2.42297]
[1780554076490,68.07,64326.17,32.6,0.02079,2e-05,2.42297]
[1780554077969,68.07,64329.38,32.6,0.02084,2e-05,2.4279]
[1780554078073,68.07,64329.38,32.6,0.02084,2e-05,2.4279]
[1780554078531,68.07,64326.84,32.6,0.0208,2e-05,2.4241]
[1780554078813,68.07,64295.34,32.6,0.02033,1e-05,2.37619]
[1780554080449,68.08,64294.69,32.6,0.02034,1e-05,2.3771]
[1780554085866,68.11,64306.7,32.6,0.02057,2e-05,2.40073]
[1780554090902,68.13,64309.93,32.6,0.02064,2e-05,2.4075]
[1780554095937,68.13,64321.23,32.6,0.0208,2e-05,2.42321]
[1780554100972,68.13,64309.73,32.6,0.02063,2e-05,2.40599]
[1780554105000,68.14,64295.6,32.6,0.02042,1e-05,2.38492]
[1780554110036,68.15,64299.83,32.6,0.0205,1e-05,2.3933]
[1780554115071,68.15,64297.44,32.6,0.02047,1e-05,2.39025]
[1780554120107,68.16,64298.2,32.6,0.02049,1e-05,2.39197]
[1780554125141,68.16,64295.36,32.6,0.02045,1e-05,2.38827]
[1780554128162,68.16,64283.37,32.6,0.02028,1e-05,2.37063]
[1780554133197,68.17,64301.96,32.6,0.02056,2e-05,2.39951]
[1780554138232,68.17,64298.67,32.6,0.02052,1e-05,2.39499]
[1780554143267,68.18,64299.38,32.6,0.02054,2e-05,2.39654]
[1780554145619,68.18,64303.17,32.6,0.02059,2e-05,2.4025]
[1780554146296,68.18,64288.56,32.6,0.02038,1e-05,2.3804]
[1780554151331,68.18,64284.71,32.6,0.02031,1e-05,2.3731]
[1780554156366,68.19,64280.38,32.6,0.02025,1e-05,2.36724]
[1780554161401,68.19,64271.51,32.6,0.02013,1e-05,2.35467]
[1780554166436,68.2,64274.0,32.6,0.02017,1e-05,2.35916]
[1780554171477,68.2,64261.91,32.6,0.02,1e-05,2.34178]
[1780554176512,68.21,64265.4,32.6,0.02006,1e-05,2.34789]
[1780554182040,68.21,64255.31,32.6,0.01992,1e-05,2.33354]
[1780554182089,68.21,64244.3,32.6,0.01976,1e-05,2.31737]
[1780554182403,68.21,64244.3,32.6,0.01976,1e-05,2.31737]
[1780554183259,68.21,64244.3,32.6,0.01976,1e-05,2.31737]
[1780554192629,68.21,64239.13,32.6,0.01968,1e-05,2.30908]
[1780554197664,68.2,64246.8,32.6,0.01979,1e-05,2.3198]
[1780554202699,68.2,64240.34,32.6,0.01969,1e-05,2.3096]
[1780554207734,68.2,64238.78,32.6,0.01966,1e-05,2.30672]
[1780554212769,68.19,64238.27,32.6,0.01963,1e-05,2.30334]
[1780554217804,68.19,64244.26,32.6,0.01971,1e-05,2.31164]
[1780554223358,68.19,64246.43,32.6,0.01973,1e-05,2.31435]
[1780554229906,68.18,64250.54,32.6,0.01979,1e-05,2.31951]
[1780554232041,68.17,64256.47,32.6,0.01986,1e-05,2.32695]
[1780554232055,68.17,64267.68,32.6,0.02002,1e-05,2.34368]
[1780554232666,68.17,64267.68,32.6,0.02002,1e-05,2.34368]
[1780554232928,68.17,64271.88,32.6,0.02008,1e-05,2.34982]
[1780554238044,68.17,64266.82,32.6,0.02,1e-05,2.3417]
[1780554238933,68.16,64274.16,32.6,0.02011,1e-05,2.35251]
[1780554238970,68.16,64276.55,32.6,0.02014,1e-05,2.3559]
[1780554239734,68.16,64276.55,32.6,0.02014,1e-05,2.3559]
[1780554239977,68.17,64280.42,32.6,0.02021,1e-05,2.36327]
[1780554243774,68.16,64280.06,32.6,0.02018,1e-05,2.36025]
[1780554244289,68.16,64280.06,32.6,0.02018,1e-05,2.36025]
[1780554251062,68.15,64273.13,32.6,0.02007,1e-05,2.34822]
[1780554256100,68.14,64264.64,32.6,0.01993,1e-05,2.33464]
[1780554261135,68.13,64273.47,32.6,0.02005,1e-05,2.34694]
[1780554266170,68.13,64270.13,32.6,0.01999,1e-05,2.34099]
[1780554271205,68.12,64264.16,32.6,0.01988,1e-05,2.32909]
[1780554272212,68.12,64251.52,32.6,0.01969,1e-05,2.31014]
[1780554273219,68.12,64239.0,32.6,0.01951,1e-05,2.29153]
[1780554275233,68.12,64221.54,32.6,0.01926,1e-05,2.26577]
[1780554280270,68.12,64209.3,32.6,0.01909,1e-05,2.24778]
[1780554285305,68.12,64207.39,32.6,0.01906,1e-05,2.24496]
[1780554288060,68.12,64197.65,32.6,0.01892,1e-05,2.23089]
[1780554288326,68.12,64198.05,32.6,0.01893,1e-05,2.23149]
[1780554288747,68.12,64198.05,32.6,0.01893,1e-05,2.23149]
[1780554289333,68.12,64205.32,32.6,0.01903,1e-05,2.24238]
[1780554293362,68.12,64218.7,32.6,0.01922,1e-05,2.26179]
[1780554298396,68.12,64210.43,32.6,0.0191,1e-05,2.24969]
[1780554301417,68.12,64198.59,32.6,0.01894,1e-05,2.23256]
[1780554302344,68.12,64198.59,32.6,0.01894,1e-05,2.23256]
[1780554302424,68.12,64195.1,32.6,0.01889,1e-05,2.22754]
[1780554303155,68.12,64195.1,32.6,0.01889,1e-05,2.22754]
[1780554303431,68.12,64193.15,32.6,0.01886,1e-05,2.22512]
[1780554303758,68.12,64193.15,32.6,0.01886,1e-05,2.22512]
[1780554304439,68.12,64194.65,32.6,0.01889,1e-05,2.22732]
[1780554305446,68.12,64207.0,32.6,0.01906,1e-05,2.24557]
[1780554305902,68.12,64207.0,32.6,0.01906,1e-05,2.24557]
[1780554306453,68.13,64213.42,32.6,0.01916,1e-05,2.25529]
[1780554310354,68.13,64215.03,32.6,0.01918,1e-05,2.25763]
[1780554310483,68.13,64209.68,32.6,0.01911,1e-05,2.24985]
[1780554310860,68.13,64209.68,32.6,0.01911,1e-05,2.24985]
[1780554311490,68.13,64204.64,32.6,0.01904,1e-05,2.24289]
[1780554316275,68.13,64201.86,32.6,0.019,1e-05,2.23893]
[1780554316525,68.13,64205.57,32.6,0.01905,1e-05,2.24433]
[1780554317677,68.13,64208.25,32.6,0.01909,1e-05,2.2486]
[1780554318405,68.13,64208.25,32.6,0.01909,1e-05,2.2486]
[1780554318496,68.14,64208.25,32.6,0.0191,1e-05,2.24898]
[1780554320666,68.14,64211.54,32.6,0.01914,1e-05,2.25377]
[1780554320751,68.14,64211.45,32.6,0.01914,1e-05,2.25365]
[1780554322250,68.14,64211.45,32.6,0.01914,1e-05,2.25365]
[1780554322271,68.14,64211.45,32.6,0.01914,1e-05,2.25365]
[1780554326078,68.14,64221.46,32.6,0.0193,1e-05,2.26933]
[1780554331636,68.16,64238.19,32.6,0.01955,1e-05,2.29447]
[1780554334518,68.16,64237.71,32.6,0.01954,1e-05,2.29407]
[1780554334546,68.17,64251.64,32.6,0.01975,1e-05,2.31496]
[1780554335783,68.17,64258.02,32.6,0.01984,1e-05,2.3247]
[1780554336029,68.17,64258.02,32.6,0.01984,1e-05,2.3247]
[1780554336146,68.17,64255.52,32.6,0.01981,1e-05,2.32124]
[1780554337604,68.17,64254.04,32.6,0.01979,1e-05,2.31894]
[1780554338320,68.17,64254.51,32.6,0.01979,1e-05,2.31955]
[1780554342856,68.17,64257.03,32.6,0.01984,1e-05,2.32435]
[1780554342872,68.18,64256.32,32.6,0.01983,1e-05,2.32355]
[1780554344953,68.18,64256.31,32.6,0.01983,1e-05,2.32343]
[1780554344979,68.18,64256.41,32.6,0.01983,1e-05,2.32348]
[1780554347584,68.18,64254.13,32.6,0.0198,1e-05,2.3206]
[1780554347622,68.18,64254.13,32.6,0.0198,1e-05,2.3206]
[1780554347747,68.18,64251.55,32.6,0.01977,1e-05,2.31704]
[1780554349388,68.18,64251.55,32.6,0.01977,1e-05,2.31704]
[1780554349466,68.18,64247.12,32.6,0.0197,1e-05,2.31038]
[1780554351353,68.18,64243.99,32.6,0.01966,1e-05,2.30603]
[1780554351368,68.18,64243.47,32.6,0.01966,1e-05,2.30555]
[1780554356812,68.18,64235.82,32.6,0.01954,1e-05,2.29386]
[1780554360843,68.18,64221.38,32.6,0.01933,1e-05,2.27247]
[1780554365890,68.18,64211.86,32.6,0.0192,1e-05,2.25854]
[1780554371382,68.18,64211.81,32.6,0.01919,1e-05,2.25844]
[1780554376957,68.18,64229.3,32.6,0.01944,1e-05,2.28382]
[1780554381992,68.18,64237.19,32.6,0.01955,1e-05,2.2951]
[1780554382843,68.18,64237.19,32.6,0.01955,1e-05,2.2951]
[1780554382999,68.18,64230.57,32.6,0.01946,1e-05,2.28529]
[1780554383753,68.18,64230.57,32.6,0.01946,1e-05,2.28529]
[1780554384165,68.18,64230.57,32.6,0.01946,1e-05,2.28529]
[1780554384303,68.18,64230.57,32.6,0.01946,1e-05,2.28529]
[1780554384839,68.18,64228.84,32.6,0.01944,1e-05,2.28305]
[1780554385014,68.18,64227.82,32.6,0.01942,1e-05,2.28186]
[1780554390190,68.18,64230.61,32.6,0.01946,1e-05,2.28573]
[1780554390963,68.18,64224.43,32.6,0.01937,1e-05,2.27662]
[1780554391515,68.18,64224.43,32.6,0.01937,1e-05,2.27662]
[1780554394532,68.18,64228.25,32.6,0.01941,1e-05,2.28005]
[1780554394592,68.18,64226.88,32.6,0.01939,1e-05,2.278]
[1780554396914,68.18,64230.85,32.6,0.01945,1e-05,2.28411]
[1780554397103,68.18,64230.19,32.6,0.01944,1e-05,2.28346]
[1780554400137,68.18,64209.11,32.6,0.01914,1e-05,2.25259]
[1780554400979,68.18,64209.11,32.6,0.01914,1e-05,2.25259]
[1780554401144,68.18,64206.97,32.6,0.01911,1e-05,2.2495]
[1780554404454,68.19,64210.01,32.6,0.01916,1e-05,2.25466]
[1780554404533,68.19,64211.72,32.6,0.01919,1e-05,2.25752]
[1780554409445,68.19,64207.11,32.6,0.01912,1e-05,2.25085]
[1780554409519,68.19,64207.1,32.6,0.01912,1e-05,2.25086]
[1780554410150,68.19,64207.1,32.6,0.01912,1e-05,2.25086]
[1780554410769,68.19,64205.67,32.6,0.01911,1e-05,2.24916]
[1780554412502,68.19,64203.94,32.6,0.01909,1e-05,2.24703]
[1780554413538,68.2,64202.0,32.6,0.01906,1e-05,2.24461]
[1780554416827,68.21,64204.86,32.6,0.01912,1e-05,2.25032]
[1780554417258,68.21,64206.67,32.6,0.01915,1e-05,2.25333]
[1780554419347,68.21,64211.06,32.6,0.01921,1e-05,2.25973]
[1780554419442,68.21,64214.61,32.6,0.01926,1e-05,2.26491]
[1780554419718,68.21,64214.61,32.6,0.01926,1e-05,2.26491]
[1780554419818,68.21,64214.61,32.6,0.01926,1e-05,2.26491]
[1780554420305,68.21,64214.61,32.6,0.01926,1e-05,2.26491]
[1780554420481,68.21,64214.61,32.6,0.01926,1e-05,2.26491]
[1780554420487,68.21,64214.61,32.6,0.01926,1e-05,2.26491]
[1780554421073,68.21,64218.15,32.6,0.01932,1e-05,2.27044]
[1780554422060,68.21,64228.57,32.6,0.01947,1e-05,2.28569]
[1780554422468,68.21,64228.57,32.6,0.01947,1e-05,2.28569]
[1780554422580,68.21,64229.71,32.6,0.01948,1e-05,2.28737]
[1780554424199,68.21,64231.16,32.6,0.01951,1e-05,2.28985]
[1780554424694,68.21,64231.16,32.6,0.01951,1e-05,2.28985]
[1780554424321,68.21,64244.77,32.6,0.0197,1e-05,2.30989]
[1780554425183,68.21,64244.77,32.6,0.0197,1e-05,2.30989]
[1780554425340,68.21,64256.72,32.6,0.01988,1e-05,2.32762]
[1780554426310,68.21,64256.72,32.6,0.01988,1e-05,2.32762]
[1780554426337,68.22,64260.08,32.6,0.01993,1e-05,2.33283]
[1780554429725,68.21,64262.87,32.6,0.01996,1e-05,2.33662]
[1780554430371,68.21,64263.34,32.6,0.01997,1e-05,2.3372]
[1780554430803,68.21,64263.34,32.6,0.01997,1e-05,2.3372]
[1780554430837,68.21,64263.34,32.6,0.01997,1e-05,2.3372]
[1780554430948,68.21,64263.34,32.6,0.01997,1e-05,2.3372]
[1780554431378,68.21,64260.38,32.6,0.01993,1e-05,2.33303]
[1780554433116,68.21,64250.44,32.6,0.01978,1e-05,2.31813]
[1780554433599,68.21,64248.7,32.6,0.01976,1e-05,2.31546]
[1780554436437,68.22,64237.19,32.6,0.0196,1e-05,2.29902]
[1780554438300,68.22,64228.0,32.6,0.01947,1e-05,2.28612]
[1780554439814,68.23,64223.07,32.6,0.01941,1e-05,2.27955]
[1780554440275,68.23,64223.07,32.6,0.01941,1e-05,2.27955]
[1780554440441,68.23,64226.17,32.6,0.01945,1e-05,2.28443]
[1780554445476,68.23,64221.58,32.6,0.01939,1e-05,2.2776]
[1780554450513,68.23,64215.25,32.6,0.0193,1e-05,2.26828]
[1780554451496,68.23,64215.25,32.6,0.0193,1e-05,2.26828]
[1780554451520,68.23,64214.97,32.6,0.01927,1e-05,2.26581]
[1780554452298,68.23,64214.97,32.6,0.01927,1e-05,2.26581]
[1780554452528,68.23,64215.93,32.6,0.01929,1e-05,2.26757]
[1780554454494,68.23,64214.73,32.6,0.01928,1e-05,2.26582]
[1780554454542,68.23,64205.07,32.6,0.01914,1e-05,2.25176]
[1780554455033,68.23,64205.07,32.6,0.01914,1e-05,2.25176]
[1780554459215,68.24,64203.07,32.6,0.01912,1e-05,2.2504]
[1780554459577,68.24,64202.83,32.6,0.01913,1e-05,2.25045]
[1780554460595,68.24,64202.83,32.6,0.01913,1e-05,2.25045]
[1780554460679,68.24,64200.81,32.6,0.0191,1e-05,2.24754]
[1780554462831,68.24,64201.04,32.6,0.0191,1e-05,2.24829]
[1780554463597,68.24,64201.04,32.6,0.0191,1e-05,2.24829]
[1780554465171,68.25,64198.35,32.6,0.01907,1e-05,2.2448]
[1780554467003,68.25,64198.56,32.6,0.01908,1e-05,2.24587]
[1780554467633,68.26,64198.97,32.6,0.01909,1e-05,2.24685]
[1780554471140,68.26,64197.51,32.6,0.01907,1e-05,2.24483]
[1780554471661,68.26,64195.61,32.6,0.01904,1e-05,2.24211]
[1780554473285,68.26,64195.35,32.6,0.01904,1e-05,2.24212]
[1780554473675,68.26,64195.79,32.6,0.01906,1e-05,2.24315]
[1780554477784,68.26,64194.93,32.6,0.01904,1e-05,2.24204]
[1780554478356,68.26,64194.93,32.6,0.01904,1e-05,2.24204]
[1780554478710,68.26,64196.33,32.6,0.01906,1e-05,2.2441]
[1780554479256,68.26,64196.33,32.6,0.01906,1e-05,2.2441]
[1780554479493,68.26,64196.33,32.6,0.01906,1e-05,2.2441]
[1780554479501,68.26,64196.33,32.6,0.01906,1e-05,2.2441]
[1780554480169,68.27,64198.86,32.6,0.0191,1e-05,2.24816]
[1780554480199,68.27,64198.86,32.6,0.01911,1e-05,2.24854]
[1780554485763,68.27,64204.83,32.6,0.01919,1e-05,2.25724]
[1780554490484,68.27,64211.21,32.6,0.01928,1e-05,2.26655]
[1780554490569,68.27,64210.57,32.6,0.01927,1e-05,2.26561]
[1780554492891,68.27,64209.56,32.6,0.01926,1e-05,2.26448]
[1780554492952,68.28,64205.73,32.6,0.01922,1e-05,2.2596]
[1780554498854,68.28,64196.77,32.6,0.01909,1e-05,2.24663]
[1780554503889,68.28,64197.6,32.6,0.0191,1e-05,2.24785]
[1780554508924,68.28,64185.46,32.6,0.01893,1e-05,2.23042]
[1780554509796,68.28,64185.46,32.6,0.01893,1e-05,2.23042]
[1780554510458,68.28,64185.46,32.6,0.01893,1e-05,2.23042]
[1780554518996,68.28,64188.5,32.6,0.01896,1e-05,2.23316]
[1780554520756,68.28,64188.5,32.6,0.01896,1e-05,2.23316]
[1780554521010,68.28,64184.27,32.6,0.0189,1e-05,2.22713]
[1780554522712,68.28,64184.27,32.6,0.0189,1e-05,2.22713]
[1780554522722,68.28,64184.04,32.6,0.0189,1e-05,2.22719]
[1780554528146,68.29,64181.94,32.6,0.01888,1e-05,2.22474]
[1780554534102,68.29,64176.87,32.6,0.01881,1e-05,2.21774]
[1780554539137,68.29,64175.19,32.6,0.01879,1e-05,2.21561]
[1780554544173,68.29,64172.51,32.6,0.01876,1e-05,2.21209]
[1780554549208,68.29,64172.91,32.6,0.01877,1e-05,2.21296]
[1780554552229,68.3,64158.11,32.6,0.01856,1e-05,2.19205]
[1780554557264,68.3,64163.34,32.6,0.01864,1e-05,2.19989]
[1780554562299,68.3,64182.83,32.6,0.01891,1e-05,2.22815]
[1780554567651,68.3,64183.16,32.6,0.01892,1e-05,2.22873]
[1780554573376,68.3,64183.49,32.6,0.01891,1e-05,2.22729]
[1780554576407,68.3,64197.8,32.6,0.01911,1e-05,2.24797]
[1780554577483,68.3,64197.8,32.6,0.01911,1e-05,2.24797]
[1780554577585,68.3,64198.05,32.6,0.01911,1e-05,2.24831]
[1780554578269,68.3,64198.05,32.6,0.01911,1e-05,2.24831]
[1780554578420,68.31,64195.59,32.6,0.01908,1e-05,2.24509]
[1780554583468,68.31,64190.39,32.6,0.01901,1e-05,2.2375]
[1780554589242,68.31,64183.36,32.6,0.01891,1e-05,2.22739]
[1780554594533,68.31,64171.9,32.6,0.01875,1e-05,2.21108]
[1780554596948,68.31,64174.74,32.6,0.01879,1e-05,2.2152]
[1780554597552,68.31,64174.74,32.6,0.01879,1e-05,2.2152]
[1780554602029,68.31,64163.98,32.6,0.01865,1e-05,2.20085]
[1780554602181,68.31,64163.98,32.6,0.01865,1e-05,2.20085]
[1780554605815,68.31,64153.41,32.6,0.01851,1e-05,2.18602]
[1780554605822,68.32,64157.23,32.6,0.01856,1e-05,2.19151]
[1780554607314,68.32,64157.64,32.6,0.01857,1e-05,2.19215]
[1780554607625,68.32,64152.65,32.6,0.0185,1e-05,2.18547]
[1780554610646,68.32,64139.35,32.6,0.01832,1e-05,2.16691]
[1780554615688,68.32,64146.02,32.6,0.01842,1e-05,2.17685]
[1780554620740,68.33,64139.78,32.6,0.01834,1e-05,2.16847]
[1780554625775,68.33,64138.63,32.6,0.01833,1e-05,2.16729]
[1780554630811,68.33,64128.21,32.6,0.01819,1e-05,2.15319]
[1780554632254,68.33,64127.93,32.6,0.01817,1e-05,2.15094]
[1780554637861,68.34,64118.32,32.6,0.01805,1e-05,2.13838]
[1780554642902,68.35,64100.98,32.6,0.01783,1e-05,2.11515]
[1780554647931,68.35,64092.05,32.6,0.01772,1e-05,2.10383]
[1780554652969,68.36,64075.48,32.6,0.01751,1e-05,2.08222]
[1780554658004,68.37,64075.37,32.6,0.01752,1e-05,2.08338]
[1780554661270,68.38,64082.57,32.6,0.01762,1e-05,2.09374]
[1780554664056,68.38,64096.96,32.6,0.01782,1e-05,2.11444]
[1780554667479,68.38,64103.83,32.6,0.01792,1e-05,2.12431]
[1780554670912,68.39,64088.52,32.6,0.01772,1e-05,2.10369]
[1780554676124,68.4,64088.61,32.6,0.01773,1e-05,2.10529]
[1780554681150,68.41,64079.58,32.6,0.01762,1e-05,2.09395]
[1780554686788,68.41,64087.59,32.6,0.01774,1e-05,2.10577]
[1780554688851,68.42,64064.48,32.6,0.01744,1e-05,2.07494]
[1780554689257,68.42,64046.29,32.6,0.0172,1e-05,2.05029]
[1780554694292,68.43,64043.21,32.6,0.01717,1e-05,2.04593]
[1780554699327,68.44,64047.15,32.6,0.01723,1e-05,2.05268]
[1780554704362,68.45,64047.43,32.6,0.01725,1e-05,2.05446]
[1780554709397,68.46,64054.0,32.6,0.01735,1e-05,2.06474]
[1780554714432,68.47,64043.84,32.6,0.01723,1e-05,2.05233]
[1780554717957,68.47,64039.53,32.6,0.01718,1e-05,2.04708]
[1780554718035,68.48,64036.24,32.6,0.01714,1e-05,2.04294]
[1780554719285,68.48,64034.25,32.6,0.01711,1e-05,2.04006]
[1780554719958,68.47,64033.44,32.6,0.0171,1e-05,2.03876]
[1780554722863,68.48,64033.39,32.6,0.0171,1e-05,2.03929]
[1780554722933,68.48,64030.77,32.6,0.01707,1e-05,2.03607]
[1780554723411,68.48,64030.77,32.6,0.01707,1e-05,2.03607]
[1780554723495,68.48,64031.0,32.6,0.01707,1e-05,2.03618]
[1780554728272,68.49,64031.26,32.6,0.01709,1e-05,2.03769]
[1780554728285,68.49,64031.26,32.6,0.01709,1e-05,2.03769]
[1780554729039,68.49,64031.26,32.6,0.01709,1e-05,2.03769]
[1780554728529,68.49,64027.3,32.6,0.01704,1e-05,2.03268]
[1780554729141,68.49,64027.3,32.6,0.01704,1e-05,2.03268]
[1780554729738,68.49,64027.3,32.6,0.01704,1e-05,2.03268]
[1780554729828,68.49,64025.95,32.6,0.01702,1e-05,2.03067]
[1780554730118,68.49,64025.95,32.6,0.01702,1e-05,2.03067]
[1780554735591,68.48,64015.94,32.6,0.01688,1e-05,2.01621]
[1780554740626,68.47,64010.64,32.6,0.01681,1e-05,2.00836]
[1780554745662,68.47,64006.63,32.6,0.01675,1e-05,2.00228]
[1780554748231,68.47,64003.42,32.6,0.01671,1e-05,1.99775]
[1780554748330,68.47,64003.42,32.6,0.01671,1e-05,1.99775]
[1780554748682,68.47,64003.42,32.6,0.01671,1e-05,1.99775]
[1780554748713,68.47,64003.42,32.6,0.01671,1e-05,1.99775]
[1780554750041,68.47,64002.14,32.6,0.01669,1e-05,1.99592]
[1780554750697,68.46,64029.73,32.6,0.01704,1e-05,2.03234]
[1780554751704,68.46,63988.79,32.6,0.0165,1e-05,1.976]
[1780554753212,68.46,63988.5,32.6,0.0165,1e-05,1.97552]
[1780554754056,68.46,63988.5,32.6,0.0165,1e-05,1.97552]
[1780554754331,68.46,63998.26,32.6,0.01662,1e-05,1.98824]
[1780554754965,68.46,63998.26,32.6,0.01662,1e-05,1.98824]
[1780554755002,68.46,64000.49,32.6,0.01665,1e-05,1.99106]
[1780554755467,68.46,64000.49,32.6,0.01665,1e-05,1.99106]
[1780554756821,68.46,64001.1,32.6,0.01666,1e-05,1.99207]
[1780554756824,68.46,64001.1,32.6,0.01666,1e-05,1.99207]
[1780554758163,68.49,64012.94,32.6,0.01684,1e-05,2.01154]
[1780554758165,68.49,64012.94,32.6,0.01684,1e-05,2.01154]
[1780554759429,68.5,64013.69,32.6,0.01687,1e-05,2.01419]
[1780554759863,68.5,64013.69,32.6,0.01687,1e-05,2.01419]
[1780554760092,68.5,64013.69,32.6,0.01687,1e-05,2.01419]
[1780554759865,68.5,64012.67,32.6,0.01686,1e-05,2.01299]
[1780554763785,68.48,64010.97,32.6,0.0168,1e-05,2.00731]
[1780554763795,68.48,64013.7,32.6,0.01683,1e-05,2.01077]
[1780554764466,68.48,64013.7,32.6,0.01683,1e-05,2.01077]
[1780554764842,68.48,64013.7,32.6,0.01683,1e-05,2.01077]
[1780554764916,68.48,64016.97,32.6,0.01688,1e-05,2.01528]
[1780554765138,68.48,64016.97,32.6,0.01688,1e-05,2.01528]
[1780554767447,68.47,64025.62,32.6,0.01698,1e-05,2.02642]
[1780554768134,68.47,64022.52,32.6,0.01694,1e-05,2.02208]
[1780554773864,68.46,64023.58,32.6,0.01694,1e-05,2.02234]
[1780554774141,68.46,64023.58,32.6,0.01694,1e-05,2.02234]
[1780554774317,68.46,64023.58,32.6,0.01694,1e-05,2.02234]
[1780554783935,68.45,64017.85,32.6,0.01685,1e-05,2.01293]
[1780554788971,68.44,64018.33,32.6,0.01685,1e-05,2.01265]
[1780554793000,68.44,64031.81,32.6,0.01702,1e-05,2.02991]
[1780554798036,68.43,64040.75,32.6,0.01712,1e-05,2.04086]
[1780554801058,68.43,64072.29,32.6,0.01752,1e-05,2.08291]
[1780554802065,68.42,64103.52,32.6,0.01794,1e-05,2.12559]
[1780554803222,68.4,64102.34,32.6,0.01788,1e-05,2.12033]
[1780554803825,68.4,64102.34,32.6,0.01788,1e-05,2.12033]
[1780554803984,68.4,64102.34,32.6,0.01788,1e-05,2.12033]
[1780554804079,68.4,64104.14,32.6,0.0179,1e-05,2.12247]
[1780554805230,68.4,64104.29,32.6,0.01791,1e-05,2.12268]
[1780554811128,68.4,64099.17,32.6,0.01782,1e-05,2.11369]
[1780554813833,68.4,64103.77,32.6,0.01789,1e-05,2.12013]
[1780554814149,68.4,64121.05,32.6,0.01812,1e-05,2.14419]
[1780554814209,68.4,64121.05,32.6,0.01812,1e-05,2.14419]
[1780554814360,68.4,64121.05,32.6,0.01812,1e-05,2.14419]
[1780554814797,68.4,64121.05,32.6,0.01812,1e-05,2.14419]
[1780554815079,68.4,64121.05,32.6,0.01812,1e-05,2.14419]
[1780554815708,68.4,64121.05,32.6,0.01812,1e-05,2.14418]
[1780554816091,68.4,64121.05,32.6,0.01812,1e-05,2.14418]
[1780554816111,68.4,64121.05,32.6,0.01812,1e-05,2.14418]
[1780554816170,68.4,64133.54,32.6,0.01829,1e-05,2.16166]
[1780554816276,68.4,64133.54,32.6,0.01829,1e-05,2.16166]
[1780554816373,68.4,64133.54,32.6,0.01829,1e-05,2.16166]
[1780554816719,68.4,64133.54,32.6,0.01829,1e-05,2.16166]
[1780554817206,68.4,64135.23,32.6,0.01831,1e-05,2.164]
[1780554817897,68.4,64135.23,32.6,0.01831,1e-05,2.164]
[1780554818282,68.4,64131.61,32.6,0.01826,1e-05,2.15888]
[1780554818742,68.4,64131.61,32.6,0.01826,1e-05,2.15888]
[1780554819191,68.4,64125.36,32.6,0.01817,1e-05,2.15009]
[1780554819212,68.4,64125.36,32.6,0.01817,1e-05,2.15009]
[1780554819517,68.4,64125.36,32.6,0.01817,1e-05,2.15009]
[1780554819590,68.39,64125.36,32.6,0.01817,1e-05,2.14973]
[1780554823659,68.39,64124.84,32.6,0.01816,1e-05,2.149]
[1780554824254,68.39,64123.08,32.6,0.01814,1e-05,2.14654]
[1780554824764,68.39,64123.08,32.6,0.01814,1e-05,2.14654]
[1780554824784,68.39,64123.08,32.6,0.01814,1e-05,2.14654]
[1780554825986,68.39,64121.98,32.6,0.01813,1e-05,2.145]
[1780554826015,68.39,64124.38,32.6,0.01816,1e-05,2.14836]
[1780554829958,68.39,64123.82,32.6,0.01814,1e-05,2.14688]
[1780554831085,68.38,64122.01,32.6,0.01811,1e-05,2.14367]
[1780554831163,68.38,64122.8,32.6,0.01812,1e-05,2.14444]
[1780554833134,68.38,64123.6,32.6,0.01813,1e-05,2.14556]
[1780554833206,68.38,64131.7,32.6,0.01824,1e-05,2.15693]
[1780554835882,68.38,64129.62,32.6,0.01821,1e-05,2.15366]
[1780554835959,68.37,64131.37,32.6,0.01823,1e-05,2.15542]
[1780554837354,68.37,64133.9,32.6,0.01826,1e-05,2.15897]
[1780554837456,68.37,64137.38,32.6,0.01831,1e-05,2.16386]
[1780554839924,68.37,64136.41,32.6,0.01829,1e-05,2.16249]
[1780554839991,68.37,64134.34,32.6,0.01826,1e-05,2.15887]
[1780554842766,68.37,64132.9,32.6,0.01824,1e-05,2.15684]
[1780554842818,68.37,64128.02,32.6,0.01817,1e-05,2.15001]
[1780554843447,68.37,64128.02,32.6,0.01817,1e-05,2.15001]
[1780554843481,68.37,64126.87,32.6,0.01815,1e-05,2.14807]
[1780554845992,68.37,64127.22,32.6,0.01816,1e-05,2.14856]
[1780554846047,68.37,64118.54,32.6,0.01804,1e-05,2.13648]
[1780554846480,68.37,64118.54,32.6,0.01804,1e-05,2.13648]
[1780554846913,68.37,64118.54,32.6,0.01804,1e-05,2.13648]
[1780554847004,68.37,64104.37,32.6,0.01785,1e-05,2.11651]
[1780554847302,68.37,64104.37,32.6,0.01785,1e-05,2.11651]
[1780554847388,68.37,64101.11,32.6,0.01781,1e-05,2.112]
[1780554852423,68.37,64102.54,32.6,0.01783,1e-05,2.11404]
[1780554857458,68.37,64100.16,32.6,0.0178,1e-05,2.11126]
[1780554860828,68.37,64100.52,32.6,0.01781,1e-05,2.11193]
[1780554860888,68.37,64103.01,32.6,0.01784,1e-05,2.11546]
[1780554864486,68.37,64099.05,32.6,0.01778,1e-05,2.10921]
[1780554864507,68.36,64094.78,32.6,0.01772,1e-05,2.10307]
[1780554869543,68.37,64086.82,32.6,0.01762,1e-05,2.09269]
[1780554870370,68.37,64086.82,32.6,0.01762,1e-05,2.09269]
[1780554872506,68.37,64097.08,32.6,0.01774,1e-05,2.10496]
[1780554872565,68.37,64098.6,32.6,0.01776,1e-05,2.10728]
[1780554874201,68.37,64098.6,32.6,0.01776,1e-05,2.10728]
[1780554874581,68.37,64090.77,32.6,0.01766,1e-05,2.09638]
[1780554875413,68.37,64090.77,32.6,0.01766,1e-05,2.09638]
[1780554879254,68.37,64089.2,32.6,0.01764,1e-05,2.09459]
[1780554880238,68.37,64093.37,32.6,0.0177,1e-05,2.10045]
[1780554880784,68.37,64093.86,32.6,0.01771,1e-05,2.10124]
[1780554884820,68.37,64105.28,32.6,0.01786,1e-05,2.11709]
[1780554884869,68.38,64106.85,32.6,0.01788,1e-05,2.11935]
[1780554885314,68.38,64106.85,32.6,0.01788,1e-05,2.11935]
[1780554886093,68.38,64106.85,32.6,0.01788,1e-05,2.11935]
[1780554886836,68.37,64112.42,32.6,0.01795,1e-05,2.12682]
[1780554886885,68.37,64115.57,32.6,0.01799,1e-05,2.13093]
[1780554889041,68.37,64119.24,32.6,0.01804,1e-05,2.13611]
[1780554889114,68.37,64119.78,32.6,0.01805,1e-05,2.13692]
[1780554890400,68.37,64117.45,32.6,0.01802,1e-05,2.13339]
[1780554890697,68.37,64114.56,32.6,0.01797,1e-05,2.12909]
[1780554891572,68.37,64114.56,32.6,0.01797,1e-05,2.12909]
[1780554892168,68.37,64114.56,32.6,0.01797,1e-05,2.12909]
[1780554896245,68.37,64114.18,32.6,0.01797,1e-05,2.12889]
[1780554896924,68.37,64105.95,32.6,0.01786,1e-05,2.11755]
[1780554897444,68.37,64106.46,32.6,0.01787,1e-05,2.11835]
[1780554898229,68.37,64106.46,32.6,0.01787,1e-05,2.11835]
[1780554902269,68.37,64109.83,32.6,0.01792,1e-05,2.12339]
[1780554903194,68.38,64107.36,32.6,0.01789,1e-05,2.12005]
[1780554903891,68.38,64105.17,32.6,0.01786,1e-05,2.11712]
[1780554904415,68.38,64104.55,32.6,0.01785,1e-05,2.11636]
[1780554905787,68.38,64103.63,32.6,0.01784,1e-05,2.11519]
[1780554908865,68.38,64104.04,32.6,0.01785,1e-05,2.11608]
[1780554908934,68.38,64117.54,32.6,0.01803,1e-05,2.13492]
[1780554909515,68.38,64117.54,32.6,0.01803,1e-05,2.13492]
[1780554909833,68.38,64118.42,32.6,0.01804,1e-05,2.13622]
[1780554910874,68.38,64118.42,32.6,0.01804,1e-05,2.13622]
[1780554910947,68.38,64093.31,32.6,0.0177,1e-05,2.10118]
[1780554911850,68.38,64047.96,32.6,0.01711,1e-05,2.03963]
[1780554912992,68.38,64047.96,32.6,0.01711,1e-05,2.03963]
[1780554913079,68.4,64065.77,32.6,0.01737,1e-05,2.06593]
[1780554915082,68.39,64062.03,32.6,0.01732,1e-05,2.06069]
[1780554915112,68.39,64061.72,32.6,0.01731,1e-05,2.06011]
[1780554917315,68.41,64062.28,32.6,0.01734,1e-05,2.06278]
[1780554918144,68.41,64062.28,32.6,0.01734,1e-05,2.06278]
[1780554918907,68.41,64067.56,32.6,0.0174,1e-05,2.06977]
[1780554919602,68.42,64068.01,32.6,0.01742,1e-05,2.07185]
[1780554920282,68.42,64068.01,32.6,0.01742,1e-05,2.07185]
[1780554920911,68.41,64067.82,32.6,0.01742,1e-05,2.07099]
[1780554922194,68.41,64067.82,32.6,0.01742,1e-05,2.07099]
[1780554922274,68.4,64075.66,32.6,0.0175,1e-05,2.07963]
[1780554923277,68.4,64075.66,32.6,0.0175,1e-05,2.07963]
[1780554923787,68.41,64084.09,32.6,0.01762,1e-05,2.09234]
[1780554924424,68.4,64084.33,32.6,0.01762,1e-05,2.09242]
[1780554924943,68.41,64081.07,32.6,0.01758,1e-05,2.08805]
[1780554926483,68.4,64088.46,32.6,0.01767,1e-05,2.09794]
[1780554926957,68.4,64089.14,32.6,0.01768,1e-05,2.0986]
[1780554929714,68.4,64090.04,32.6,0.01769,1e-05,2.09998]
[1780554929978,68.4,64091.87,32.6,0.01772,1e-05,2.10256]
[1780554931598,68.4,64094.71,32.6,0.01775,1e-05,2.10619]
[1780554932024,68.4,64094.71,32.6,0.01775,1e-05,2.10619]
[1780554932067,68.4,64094.24,32.6,0.01773,1e-05,2.10329]
[1780554933942,68.4,64094.22,32.6,0.01773,1e-05,2.10331]
[1780554934006,68.4,64091.86,32.6,0.0177,1e-05,2.10012]
[1780554934642,68.4,64091.86,32.6,0.0177,1e-05,2.10012]
[1780554935013,68.4,64088.65,32.6,0.01765,1e-05,2.09542]
[1780554936175,68.4,64088.65,32.6,0.01765,1e-05,2.09542]
[1780554936254,68.4,64088.04,32.6,0.01765,1e-05,2.09465]
[1780554938192,68.4,64089.37,32.6,0.01766,1e-05,2.09619]
[1780554938202,68.39,64088.87,32.6,0.01765,1e-05,2.09522]
[1780554939103,68.39,64088.87,32.6,0.01765,1e-05,2.09522]
[1780554939196,68.39,64089.54,32.6,0.01766,1e-05,2.0962]
[1780554942062,68.39,64102.17,32.6,0.01782,1e-05,2.11268]
[1780554944164,68.39,64103.63,32.6,0.01784,1e-05,2.11437]
[1780554944255,68.38,64105.08,32.6,0.01785,1e-05,2.11605]
[1780554944889,68.38,64105.08,32.6,0.01785,1e-05,2.11605]
[1780554945083,68.38,64104.7,32.6,0.01785,1e-05,2.11553]
[1780554946269,68.38,64104.7,32.6,0.01785,1e-05,2.11553]
[1780554947097,68.38,64104.6,32.6,0.01784,1e-05,2.11507]
[1780554949113,68.38,64125.46,32.6,0.01812,1e-05,2.14407]
[1780554949368,68.38,64125.46,32.6,0.01812,1e-05,2.14407]
[1780554949619,68.38,64125.46,32.6,0.01812,1e-05,2.14407]
[1780554949936,68.38,64125.46,32.6,0.01812,1e-05,2.14407]
[1780554950137,68.38,64139.35,32.6,0.01831,1e-05,2.1635]
[1780554950643,68.38,64139.35,32.6,0.01831,1e-05,2.1635]
[1780554951026,68.38,64139.35,32.6,0.01831,1e-05,2.1635]
[1780554951315,68.38,64139.35,32.6,0.01831,1e-05,2.1635]
[1780554951130,68.38,64143.38,32.6,0.01836,1e-05,2.16875]
[1780554951573,68.38,64143.38,32.6,0.01836,1e-05,2.16875]
[1780554951910,68.38,64143.38,32.6,0.01836,1e-05,2.16875]
[1780554952784,68.38,64147.33,32.6,0.01841,1e-05,2.17423]
[1780554952872,68.38,64147.33,32.6,0.01841,1e-05,2.17423]
[1780554952918,68.38,64147.33,32.6,0.01841,1e-05,2.17423]
[1780554953117,68.38,64147.33,32.6,0.01841,1e-05,2.17423]
[1780554953128,68.38,64147.33,32.6,0.01841,1e-05,2.17423]
[1780554954077,68.38,64149.2,32.6,0.01844,1e-05,2.17677]
[1780554954661,68.38,64152.0,32.6,0.01848,1e-05,2.18063]
[1780554956983,68.37,64170.97,32.6,0.01874,1e-05,2.20734]
[1780554957529,68.37,64161.45,32.6,0.0186,1e-05,2.19361]
[1780554958094,68.37,64161.45,32.6,0.0186,1e-05,2.19361]
[1780554958536,68.37,64158.52,32.6,0.01856,1e-05,2.18931]
[1780554959189,68.37,64163.07,32.6,0.01862,1e-05,2.19564]
[1780554959623,68.37,64163.07,32.6,0.01862,1e-05,2.19564]
[1780554959915,68.37,64163.07,32.6,0.01862,1e-05,2.19564]
[1780554960132,68.37,64163.07,32.6,0.01862,1e-05,2.19564]
[1780554960196,68.37,64169.36,32.6,0.0187,1e-05,2.2041]
[1780554960666,68.37,64169.36,32.6,0.0187,1e-05,2.2041]
[1780554961036,68.37,64169.36,32.6,0.0187,1e-05,2.2041]
[1780554961264,68.37,64237.44,32.6,0.01967,1e-05,2.3027]
[1780554962001,68.37,64237.44,32.6,0.01967,1e-05,2.3027]
[1780554962227,68.37,64292.38,32.6,0.02048,1e-05,2.38479]
[1780554962400,68.37,64292.38,32.6,0.02048,1e-05,2.38479]
[1780554962606,68.37,64292.38,32.6,0.02048,1e-05,2.38479]
[1780554963125,68.37,64292.38,32.6,0.02048,1e-05,2.38479]
[1780554963241,68.37,64292.38,32.6,0.02048,1e-05,2.38479]
[1780554963340,68.29,64292.8,32.6,0.02037,1e-05,2.37446]
[1780554963958,68.29,64292.8,32.6,0.02037,1e-05,2.37446]
[1780554964047,68.29,64292.8,32.6,0.02037,1e-05,2.37446]
[1780554964142,68.29,64292.8,32.6,0.02037,1e-05,2.37446]
[1780554964240,68.26,64296.18,32.6,0.02038,1e-05,2.3751]
[1780554964862,68.26,64296.18,32.6,0.02038,1e-05,2.3751]
[1780554965248,68.24,64296.08,32.6,0.02035,1e-05,2.37225]
[1780554968792,68.27,64294.67,32.6,0.02036,1e-05,2.37356]
[1780554969137,68.27,64294.67,32.6,0.02036,1e-05,2.37356]
[1780554973144,68.3,64297.34,32.6,0.02045,1e-05,2.38242]
[1780554974093,68.31,64299.81,32.6,0.0205,1e-05,2.38731]
[1780554975431,68.32,64299.52,32.6,0.02052,1e-05,2.38909]
[1780554976332,68.29,64301.04,32.6,0.0205,1e-05,2.38724]
[1780554976764,68.29,64301.04,32.6,0.0205,1e-05,2.38724]
[1780554977021,68.29,64301.04,32.6,0.0205,1e-05,2.38724]
[1780554977533,68.27,64301.25,32.6,0.02046,1e-05,2.38349]
[1780554981658,68.21,64307.07,32.6,0.02046,1e-05,2.38369]
[1780554982325,68.21,64307.07,32.6,0.02046,1e-05,2.38369]
[1780554981969,68.21,64307.07,32.6,0.02046,1e-05,2.3833]
[1780554982885,68.21,64307.07,32.6,0.02046,1e-05,2.3833]
[1780554983207,68.22,64321.16,32.6,0.02068,2e-05,2.40593]
[1780554983434,68.22,64334.19,32.6,0.02088,2e-05,2.42589]
[1780554987054,68.22,64342.86,32.6,0.02101,2e-05,2.43946]
[1780554989459,68.22,64354.04,32.6,0.02119,2e-05,2.45689]
[1780554989780,68.22,64354.04,32.6,0.02119,2e-05,2.45689]
[1780554989800,68.22,64354.92,32.6,0.0212,2e-05,2.4583]
[1780554990395,68.22,64354.92,32.6,0.0212,2e-05,2.4583]
[1780554990437,68.22,64359.35,32.6,0.02127,2e-05,2.46518]
[1780554992166,68.22,64359.35,32.6,0.02127,2e-05,2.46518]
[1780554992205,68.22,64368.69,32.6,0.02139,2e-05,2.47723]
[1780554992978,68.22,64368.69,32.6,0.02139,2e-05,2.47723]
[1780554993257,68.22,64372.18,32.6,0.02145,2e-05,2.48268]
[1780554994570,68.22,64362.56,32.6,0.0213,2e-05,2.46768]
[1780554997066,68.22,64368.07,32.6,0.02138,2e-05,2.47632]
[1780554997105,68.22,64369.42,32.6,0.0214,2e-05,2.47845]
[1780554997432,68.22,64369.42,32.6,0.0214,2e-05,2.47845]
[1780554998268,68.22,64369.42,32.6,0.0214,2e-05,2.47845]
[1780554998336,68.22,64371.59,32.6,0.02144,2e-05,2.48188]
[1780554998635,68.22,64371.59,32.6,0.02144,2e-05,2.48188]
[1780554999074,68.22,64371.59,32.6,0.02144,2e-05,2.48188]
[1780554999163,68.22,64372.27,32.6,0.02145,2e-05,2.48294]
[1780554999772,68.22,64372.27,32.6,0.02145,2e-05,2.48294]
[1780554999804,68.22,64370.9,32.6,0.02143,2e-05,2.48082]
[1780555000959,68.22,64370.9,32.6,0.02143,2e-05,2.48082]
[1780555000979,68.22,64377.47,32.6,0.02153,2e-05,2.49112]
[1780555003245,68.21,64379.17,32.6,0.02155,2e-05,2.49342]
[1780555003308,68.21,64377.73,32.6,0.02152,2e-05,2.49044]
[1780555004052,68.21,64377.73,32.6,0.02152,2e-05,2.49044]
[1780555005089,68.21,64378.32,32.6,0.02153,2e-05,2.49137]
[1780555006787,68.21,64380.6,32.6,0.02157,2e-05,2.49496]
[1780555007409,68.21,64380.6,32.6,0.02157,2e-05,2.49496]
[1780555007124,68.21,64367.91,32.6,0.02137,2e-05,2.47511]
[1780555008252,68.21,64367.91,32.6,0.02137,2e-05,2.47511]
[1780555008304,68.21,64365.73,32.6,0.02133,2e-05,2.47143]
[1780555008766,68.21,64365.73,32.6,0.02133,2e-05,2.47143]
[1780555009399,68.21,64365.73,32.6,0.02133,2e-05,2.47143]
[1780555008848,68.21,64362.68,32.6,0.02129,2e-05,2.46668]
[1780555009594,68.21,64363.19,32.6,0.02129,2e-05,2.46716]
[1780555010601,68.21,64327.86,32.6,0.02075,2e-05,2.41269]
[1780555012352,68.21,64327.86,32.6,0.02075,2e-05,2.41269]
[1780555011608,68.21,64292.45,32.6,0.02022,1e-05,2.3591]
[1780555012615,68.22,64294.94,32.6,0.02028,1e-05,2.36514]
[1780555018271,68.21,64292.79,32.6,0.02023,1e-05,2.36]
[1780555018300,68.21,64293.76,32.6,0.02024,1e-05,2.36115]
[1780555019708,68.21,64292.38,32.6,0.02022,1e-05,2.35908]
[1780555020099,68.21,64292.38,32.6,0.02022,1e-05,2.35908]
[1780555021140,68.21,64295.05,32.6,0.02026,1e-05,2.36331]
[1780555021241,68.21,64311.25,32.6,0.02051,2e-05,2.38801]
[1780555022374,68.21,64311.25,32.6,0.02051,2e-05,2.38801]
[1780555022435,68.21,64308.79,32.6,0.02047,1e-05,2.38458]
[1780555023506,68.21,64309.42,32.6,0.02048,2e-05,2.38554]
[1780555024252,68.21,64309.42,32.6,0.02048,2e-05,2.38554]
[1780555024306,68.21,64310.28,32.6,0.02049,2e-05,2.38678]
[1780555025606,68.21,64311.52,32.6,0.02051,2e-05,2.38866]
[1780555025713,68.21,64310.64,32.6,0.0205,2e-05,2.38746]
[1780555028307,68.21,64316.25,32.6,0.02058,2e-05,2.39577]
[1780555028339,68.21,64320.87,32.6,0.02065,2e-05,2.40231]
[1780555030445,68.21,64325.26,32.6,0.02071,2e-05,2.40901]
[1780555030740,68.21,64329.25,32.6,0.02078,2e-05,2.41521]
[1780555030792,68.21,64329.25,32.6,0.02078,2e-05,2.41521]
[1780555032916,68.21,64319.55,32.6,0.02063,2e-05,2.40056]
[1780555033664,68.21,64318.78,32.6,0.02062,2e-05,2.39949]
[1780555033670,68.21,64318.78,32.6,0.02062,2e-05,2.39949]
[1780555033777,68.21,64318.78,32.6,0.02062,2e-05,2.39949]
[1780555034390,68.21,64318.78,32.6,0.02062,2e-05,2.39949]
[1780555034419,68.21,64296.93,32.6,0.02029,1e-05,2.36646]
[1780555034695,68.21,64296.93,32.6,0.02029,1e-05,2.36646]
[1780555034784,68.21,64296.43,32.6,0.02029,1e-05,2.36586]
[1780555036083,68.21,64296.43,32.6,0.02029,1e-05,2.36586]
[1780555036177,68.21,64294.73,32.6,0.02026,1e-05,2.36308]
[1780555040388,68.21,64298.44,32.6,0.02032,1e-05,2.36911]
[1780555040454,68.22,64289.06,32.6,0.02018,1e-05,2.35527]
[1780555042377,68.22,64288.18,32.6,0.02017,1e-05,2.35395]
[1780555042840,68.21,64282.96,32.6,0.02009,1e-05,2.3457]
[1780555044017,68.21,64282.96,32.6,0.02009,1e-05,2.3457]
[1780555044288,68.21,64279.39,32.6,0.02004,1e-05,2.34052]
[1780555045482,68.21,64273.75,32.6,0.01995,1e-05,2.33191]
[1780555045913,68.21,64273.75,32.6,0.01995,1e-05,2.33191]
[1780555046233,68.21,64273.75,32.6,0.01995,1e-05,2.33191]
[1780555046934,68.21,64272.08,32.6,0.01992,1e-05,2.32891]
[1780555047301,68.21,64268.1,32.6,0.01986,1e-05,2.32298]
[1780555047598,68.21,64268.1,32.6,0.01986,1e-05,2.32298]
[1780555047875,68.21,64261.14,32.6,0.01976,1e-05,2.31231]
[1780555052259,68.2,64259.7,32.6,0.01974,1e-05,2.30979]
[1780555052310,68.2,64263.99,32.6,0.01978,1e-05,2.31392]
[1780555054172,68.2,64262.67,32.6,0.01976,1e-05,2.31181]
[1780555054191,68.2,64262.67,32.6,0.01976,1e-05,2.31181]
[1780555054230,68.2,64258.47,32.6,0.01969,1e-05,2.30528]
[1780555054768,68.2,64258.47,32.6,0.01969,1e-05,2.30528]
[1780555054924,68.2,64259.3,32.6,0.0197,1e-05,2.3062]
[1780555056079,68.2,64259.3,32.6,0.0197,1e-05,2.3062]
[1780555056454,68.2,64261.77,32.6,0.01974,1e-05,2.30993]
[1780555060967,68.2,64299.9,32.6,0.02031,1e-05,2.36772]
[1780555061973,68.2,64245.74,32.6,0.01952,1e-05,2.28714]
[1780555062784,68.2,64245.74,32.6,0.01952,1e-05,2.28714]
[1780555062980,68.21,64246.75,32.6,0.01953,1e-05,2.28887]
[1780555064413,68.21,64246.75,32.6,0.01953,1e-05,2.28887]
[1780555064484,68.21,64244.71,32.6,0.0195,1e-05,2.28564]
[1780555065997,68.21,64251.48,32.6,0.0196,1e-05,2.29561]
[1780555067464,68.21,64254.75,32.6,0.01965,1e-05,2.30066]
[1780555068189,68.21,64254.9,32.6,0.01965,1e-05,2.3011]
[1780555070756,68.21,64255.18,32.6,0.01966,1e-05,2.30215]
[1780555071390,68.21,64255.18,32.6,0.01966,1e-05,2.30215]
[1780555071457,68.21,64253.68,32.6,0.01964,1e-05,2.29982]
[1780555072209,68.21,64253.68,32.6,0.01964,1e-05,2.29982]
[1780555072277,68.21,64253.27,32.6,0.01963,1e-05,2.29921]
[1780555074492,68.21,64253.45,32.6,0.01964,1e-05,2.29933]
[1780555076867,68.2,64249.81,32.6,0.01957,1e-05,2.293]
[1780555077081,68.2,64250.24,32.6,0.01958,1e-05,2.29333]
[1780555078254,68.2,64250.24,32.6,0.01958,1e-05,2.29333]
[1780555078280,68.2,64250.03,32.6,0.01957,1e-05,2.29235]
[1780555080589,68.19,64250.61,32.6,0.01957,1e-05,2.29222]
[1780555081224,68.19,64250.61,32.6,0.01957,1e-05,2.29222]
[1780555081265,68.19,64250.61,32.6,0.01957,1e-05,2.29222]
[1780555081290,68.19,64227.0,32.6,0.01922,1e-05,2.25732]
[1780555082163,68.19,64227.0,32.6,0.01922,1e-05,2.25732]
[1780555082256,68.19,64203.11,32.6,0.01888,1e-05,2.22248]
[1780555082605,68.19,64203.11,32.6,0.01888,1e-05,2.22248]
[1780555082636,68.19,64203.11,32.6,0.01888,1e-05,2.22248]
[1780555083123,68.19,64200.89,32.6,0.01885,1e-05,2.21909]
[1780555084377,68.19,64200.89,32.6,0.01885,1e-05,2.21909]
[1780555084388,68.18,64195.97,32.6,0.01878,1e-05,2.21149]
[1780555085199,68.18,64195.97,32.6,0.01878,1e-05,2.21149]
[1780555085397,68.18,64189.68,32.6,0.01868,1e-05,2.20195]
[1780555085940,68.18,64189.68,32.6,0.01868,1e-05,2.20195]
[1780555086120,68.18,64189.68,32.6,0.01868,1e-05,2.20195]
[1780555086144,68.18,64188.5,32.6,0.01867,1e-05,2.20011]
[1780555087519,68.18,64188.5,32.6,0.01867,1e-05,2.20011]
[1780555088192,68.17,64185.68,32.6,0.01862,1e-05,2.19558]
[1780555088263,68.17,64183.22,32.6,0.01858,1e-05,2.19157]
[1780555089400,68.17,64183.22,32.6,0.01858,1e-05,2.19157]
[1780555089414,68.17,64188.78,32.6,0.01866,1e-05,2.19936]
[1780555089857,68.17,64188.78,32.6,0.01866,1e-05,2.19936]
[1780555090091,68.17,64188.78,32.6,0.01866,1e-05,2.19936]
[1780555090173,68.17,64183.77,32.6,0.01859,1e-05,2.19205]
[1780555091062,68.17,64183.77,32.6,0.01859,1e-05,2.19205]
[1780555091287,68.17,64183.77,32.6,0.01859,1e-05,2.19205]
[1780555092956,68.17,64189.6,32.6,0.01866,1e-05,2.20008]
[1780555093496,68.17,64189.6,32.6,0.01866,1e-05,2.20008]
[1780555094292,68.16,64189.37,32.6,0.01866,1e-05,2.19943]
[1780555094794,68.16,64182.57,32.6,0.01856,1e-05,2.18973]
[1780555095321,68.16,64182.57,32.6,0.01856,1e-05,2.18973]
[1780555095348,68.16,64181.0,32.6,0.01854,1e-05,2.18734]
[1780555096575,68.16,64180.43,32.6,0.01853,1e-05,2.18638]
[1780555096822,68.16,64180.43,32.6,0.01853,1e-05,2.18638]
[1780555097412,68.16,64180.48,32.6,0.01853,1e-05,2.18582]
[1780555097750,68.16,64180.48,32.6,0.01853,1e-05,2.18582]
[1780555098318,68.16,64180.48,32.6,0.01853,1e-05,2.18582]
[1780555099566,68.16,64188.67,32.6,0.01864,1e-05,2.19735]
[1780555100335,68.16,64188.67,32.6,0.01864,1e-05,2.19735]
[1780555100377,68.16,64188.67,32.6,0.01864,1e-05,2.19735]
[1780555100474,68.15,64206.45,32.6,0.01888,1e-05,2.22268]
[1780555100555,68.15,64206.45,32.6,0.01888,1e-05,2.22268]
[1780555101251,68.15,64212.53,32.6,0.01897,1e-05,2.23128]
[1780555101827,68.15,64212.53,32.6,0.01897,1e-05,2.23128]
[1780555102406,68.15,64212.53,32.6,0.01897,1e-05,2.23128]
[1780555102434,68.15,64213.59,32.6,0.01898,1e-05,2.23238]
[1780555107899,68.13,64213.71,32.6,0.01896,1e-05,2.23023]
[1780555108122,68.13,64213.71,32.6,0.01896,1e-05,2.23023]
[1780555108300,68.13,64232.08,32.6,0.01921,1e-05,2.2563]
[1780555109766,68.13,64235.32,32.6,0.01926,1e-05,2.26131]
[1780555110162,68.13,64235.32,32.6,0.01926,1e-05,2.26131]
[1780555110183,68.13,64235.32,32.6,0.01926,1e-05,2.26131]
[1780555110314,68.13,64230.15,32.6,0.01919,1e-05,2.25403]
[1780555111294,68.13,64230.15,32.6,0.01919,1e-05,2.25403]
[1780555111321,68.13,64222.01,32.6,0.01905,1e-05,2.23987]
[1780555112439,68.13,64222.01,32.6,0.01905,1e-05,2.23987]
[1780555112457,68.13,64223.24,32.6,0.01906,1e-05,2.24078]
[1780555115409,68.12,64221.77,32.6,0.01904,1e-05,2.23841]
[1780555119993,68.12,64213.11,32.6,0.01891,1e-05,2.22466]
[1780555120384,68.11,64211.05,32.6,0.01887,1e-05,2.22145]
[1780555122788,68.11,64208.08,32.6,0.01882,1e-05,2.21604]
[1780555123430,68.11,64208.08,32.6,0.01882,1e-05,2.21604]
[1780555123471,68.1,64214.6,32.6,0.01891,1e-05,2.22466]
[1780555123671,68.1,64214.6,32.6,0.01891,1e-05,2.22466]
[1780555123975,68.1,64214.6,32.6,0.01891,1e-05,2.22466]
[1780555124356,68.1,64214.6,32.6,0.01891,1e-05,2.22466]
[1780555124802,68.1,64215.79,32.6,0.01892,1e-05,2.22615]
[1780555124978,68.1,64215.79,32.6,0.01892,1e-05,2.22615]
[1780555125055,68.1,64215.79,32.6,0.01892,1e-05,2.22615]
[1780555129453,68.09,64218.98,32.6,0.01896,1e-05,2.22987]
[1780555129519,68.09,64235.41,32.6,0.01919,1e-05,2.25347]
[1780555130132,68.09,64235.41,32.6,0.01919,1e-05,2.25347]
[1780555134303,68.08,64240.19,32.6,0.01924,1e-05,2.25931]
[1780555134483,68.08,64240.78,32.6,0.01925,1e-05,2.25988]
[1780555139518,68.06,64233.38,32.6,0.01911,1e-05,2.24596]
[1780555142208,68.05,64232.85,32.6,0.01909,1e-05,2.24396]
[1780555142540,68.05,64234.82,32.6,0.01912,1e-05,2.24656]
[1780555143597,68.05,64234.82,32.6,0.01912,1e-05,2.24656]
[1780555145005,68.05,64242.59,32.6,0.01922,1e-05,2.25734]
[1780555145370,68.05,64242.59,32.6,0.01922,1e-05,2.25734]
[1780555145562,68.04,64246.21,32.6,0.01927,1e-05,2.26234]
[1780555146446,68.04,64246.21,32.6,0.01927,1e-05,2.26234]
[1780555148583,68.05,64209.26,32.6,0.01876,1e-05,2.20956]
[1780555148639,68.05,64209.26,32.6,0.01876,1e-05,2.20956]
[1780555149573,68.05,64209.26,32.6,0.01876,1e-05,2.20956]
[1780555149590,68.05,64204.83,32.6,0.01869,1e-05,2.20317]
[1780555150674,68.05,64206.29,32.6,0.01871,1e-05,2.20473]
[1780555151604,68.04,64205.32,32.6,0.01869,1e-05,2.20314]
[1780555154424,68.04,64209.13,32.6,0.01874,1e-05,2.20842]
[1780555155588,68.04,64210.57,32.6,0.01876,1e-05,2.21009]
[1780555157177,68.04,64222.3,32.6,0.01892,1e-05,2.22678]
[1780555157180,68.04,64222.3,32.6,0.01892,1e-05,2.22678]
[1780555157851,68.04,64231.14,32.6,0.01905,1e-05,2.23935]
[1780555158329,68.04,64231.14,32.6,0.01905,1e-05,2.23935]
[1780555160672,68.03,64276.52,32.6,0.01968,1e-05,2.30452]
[1780555162476,68.03,64276.52,32.6,0.01968,1e-05,2.30452]
[1780555162554,68.02,64227.37,32.6,0.01897,1e-05,2.23192]
[1780555163936,68.02,64224.72,32.6,0.01894,1e-05,2.22809]
[1780555164037,68.02,64224.96,32.6,0.01893,1e-05,2.22786]
[1780555166662,68.02,64224.94,32.6,0.01893,1e-05,2.22737]
[1780555167340,68.02,64224.94,32.6,0.01893,1e-05,2.22737]
[1780555170243,68.01,64232.59,32.6,0.01903,1e-05,2.23776]
[1780555170971,68.01,64234.93,32.6,0.01906,1e-05,2.24091]
[1780555173774,68.0,64247.42,32.6,0.01921,1e-05,2.25627]
[1780555174754,68.0,64246.4,32.6,0.0192,1e-05,2.2545]
[1780555177488,68.0,64240.63,32.6,0.01911,1e-05,2.24556]
[1780555177561,68.0,64235.93,32.6,0.01904,1e-05,2.23822]
[1780555178160,68.0,64235.93,32.6,0.01904,1e-05,2.23822]
[1780555178233,68.0,64236.21,32.6,0.01904,1e-05,2.23863]
[1780555180515,67.99,64227.56,32.6,0.01892,1e-05,2.22585]
[1780555180604,67.99,64221.75,32.6,0.01883,1e-05,2.21703]
[1780555182935,67.99,64219.63,32.6,0.01879,1e-05,2.21341]
[1780555182969,67.98,64219.66,32.6,0.01879,1e-05,2.2129]
[1780555184408,67.98,64219.66,32.6,0.01879,1e-05,2.2129]
[1780555186442,67.98,64221.93,32.6,0.01882,1e-05,2.21576]
[1780555189615,67.98,64228.23,32.6,0.0189,1e-05,2.22422]
[1780555189617,67.98,64228.23,32.6,0.0189,1e-05,2.22422]
[1780555190224,67.97,64238.33,32.6,0.01904,1e-05,2.23837]
[1780555193614,67.97,64246.16,32.6,0.01914,1e-05,2.24923]
[1780555194920,67.96,64260.17,32.6,0.01934,1e-05,2.26887]
[1780555196066,67.96,64260.17,32.6,0.01934,1e-05,2.26887]
[1780555196672,67.96,64260.17,32.6,0.01934,1e-05,2.26887]
[1780555197181,67.96,64259.49,32.6,0.01932,1e-05,2.26757]
[1780555197279,67.96,64258.99,32.6,0.01931,1e-05,2.26654]
[1780555202703,67.97,64268.49,32.6,0.01946,1e-05,2.28138]
[1780555208369,67.97,64273.04,32.6,0.01954,1e-05,2.28929]
[1780555208465,67.97,64273.04,32.6,0.01954,1e-05,2.28929]
[1780555209486,67.97,64269.65,32.6,0.01949,1e-05,2.28448]
[1780555209566,67.98,64263.16,32.6,0.0194,1e-05,2.27512]
[1780555209991,67.98,64263.16,32.6,0.0194,1e-05,2.27512]
[1780555210605,67.98,64263.16,32.6,0.0194,1e-05,2.27512]
[1780555211677,67.98,64254.45,32.6,0.01928,1e-05,2.2628]
[1780555211688,67.98,64254.45,32.6,0.01928,1e-05,2.2628]
[1780555211717,67.96,64297.58,32.6,0.01988,1e-05,2.32432]
[1780555212051,67.96,64251.31,32.6,0.01921,1e-05,2.25598]
[1780555214510,67.96,64248.34,32.6,0.01916,1e-05,2.25102]
[1780555214544,67.96,64243.03,32.6,0.01908,1e-05,2.24268]
[1780555215228,67.96,64243.03,32.6,0.01908,1e-05,2.24268]
[1780555215237,67.95,64241.65,32.6,0.01905,1e-05,2.24007]
[1780555216099,67.95,64241.65,32.6,0.01905,1e-05,2.24007]
[1780555216201,67.95,64243.33,32.6,0.01907,1e-05,2.24191]
[1780555216825,67.95,64243.33,32.6,0.01907,1e-05,2.24191]
[1780555217501,67.95,64243.33,32.6,0.01907,1e-05,2.24191]
[1780555218269,67.94,64245.01,32.6,0.01909,1e-05,2.24385]
[1780555218338,67.94,64244.82,32.6,0.01909,1e-05,2.24357]
[1780555220190,67.94,64246.02,32.6,0.0191,1e-05,2.24471]
[1780555220192,67.94,64246.02,32.6,0.0191,1e-05,2.24471]
[1780555220267,67.94,64252.37,32.6,0.01918,1e-05,2.25336]
[1780555222237,67.93,64254.5,32.6,0.01921,1e-05,2.2562]
[1780555222920,67.93,64250.24,32.6,0.01915,1e-05,2.24971]
[1780555223447,67.93,64250.24,32.6,0.01915,1e-05,2.24971]
[1780555223461,67.93,64245.08,32.6,0.01907,1e-05,2.24193]
[1780555224270,67.93,64245.08,32.6,0.01907,1e-05,2.24193]
[1780555224318,67.93,64244.93,32.6,0.01907,1e-05,2.24146]
[1780555229078,67.92,64245.09,32.6,0.01906,1e-05,2.24072]
[1780555229924,67.92,64242.25,32.6,0.01902,1e-05,2.23634]
[1780555230588,67.92,64242.25,32.6,0.01902,1e-05,2.23634]
[1780555230651,67.92,64239.3,32.6,0.01897,1e-05,2.23159]
[1780555231574,67.92,64239.3,32.6,0.01897,1e-05,2.23159]
[1780555231585,67.92,64239.03,32.6,0.01895,1e-05,2.22916]
[1780555232347,67.92,64239.03,32.6,0.01895,1e-05,2.22916]
[1780555232393,67.91,64232.3,32.6,0.01885,1e-05,2.21884]
[1780555234494,67.91,64233.09,32.6,0.01885,1e-05,2.21942]
[1780555234562,67.9,64234.53,32.6,0.01886,1e-05,2.22037]
[1780555235416,67.9,64234.53,32.6,0.01886,1e-05,2.22037]
[1780555235480,67.9,64232.09,32.6,0.01883,1e-05,2.21685]
[1780555236516,67.9,64232.09,32.6,0.01883,1e-05,2.21685]
[1780555236519,67.9,64232.09,32.6,0.01883,1e-05,2.21685]
[1780555236590,67.9,64221.5,32.6,0.01868,1e-05,2.2014]
[1780555236839,67.9,64221.5,32.6,0.01868,1e-05,2.2014]
[1780555237220,67.9,64221.5,32.6,0.01868,1e-05,2.2014]
[1780555237626,67.9,64221.5,32.6,0.01868,1e-05,2.2014]
[1780555237703,67.89,64220.54,32.6,0.01866,1e-05,2.19932]
[1780555238355,67.89,64220.54,32.6,0.01866,1e-05,2.19932]
[1780555238425,67.89,64232.72,32.6,0.01883,1e-05,2.21684]
[1780555239070,67.89,64232.72,32.6,0.01883,1e-05,2.21684]
[1780555239926,67.89,64234.98,32.6,0.01886,1e-05,2.21989]
[1780555245288,67.88,64237.05,32.6,0.01887,1e-05,2.2216]
[1780555246354,67.88,64237.05,32.6,0.01887,1e-05,2.2216]
[1780555247445,67.88,64241.35,32.6,0.01893,1e-05,2.2276]
[1780555247449,67.88,64241.35,32.6,0.01893,1e-05,2.2276]
[1780555247673,67.88,64254.96,32.6,0.01912,1e-05,2.24689]
[1780555247896,67.88,64254.96,32.6,0.01912,1e-05,2.24689]
[1780555248073,67.88,64254.96,32.6,0.01912,1e-05,2.24689]
[1780555248799,67.88,64261.5,32.6,0.01921,1e-05,2.25644]
[1780555250186,67.88,64261.52,32.6,0.01921,1e-05,2.25619]
[1780555251997,67.87,64258.19,32.6,0.01916,1e-05,2.25077]
[1780555252916,67.87,64255.24,32.6,0.01911,1e-05,2.2462]
[1780555252930,67.87,64255.24,32.6,0.01911,1e-05,2.2462]
[1780555253522,67.87,64255.24,32.6,0.01911,1e-05,2.2462]
[1780555253593,67.87,64251.52,32.6,0.01906,1e-05,2.24052]
[1780555254350,67.87,64251.52,32.6,0.01906,1e-05,2.24052]
[1780555254377,67.87,64257.32,32.6,0.01914,1e-05,2.24872]
[1780555255677,67.87,64257.32,32.6,0.01914,1e-05,2.24872]
[1780555257115,67.86,64260.17,32.6,0.01917,1e-05,2.25235]
[1780555261568,67.86,64259.13,32.6,0.01915,1e-05,2.24975]
[1780555261656,67.85,64302.81,32.6,0.01977,1e-05,2.31365]
[1780555262425,67.85,64267.11,32.6,0.01926,1e-05,2.26089]
[1780555263549,67.85,64267.11,32.6,0.01926,1e-05,2.26089]
[1780555264070,67.85,64275.09,32.6,0.01937,1e-05,2.27223]
[1780555264694,67.85,64275.09,32.6,0.01937,1e-05,2.27223]
[1780555265552,67.85,64277.52,32.6,0.0194,1e-05,2.27553]
[1780555265796,67.85,64277.52,32.6,0.0194,1e-05,2.27553]
[1780555265653,67.84,64276.25,32.6,0.01938,1e-05,2.273]
[1780555266463,67.84,64272.31,32.6,0.01932,1e-05,2.2669]
[1780555267634,67.84,64272.31,32.6,0.01932,1e-05,2.2669]
[1780555267717,67.84,64271.03,32.6,0.01929,1e-05,2.26477]
[1780555270932,67.83,64281.15,32.6,0.01943,1e-05,2.27835]
[1780555272886,67.82,64279.67,32.6,0.01939,1e-05,2.27485]
[1780555273515,67.82,64275.42,32.6,0.01932,1e-05,2.26793]
[1780555275974,67.81,64265.9,32.6,0.01918,1e-05,2.25338]
[1780555276450,67.81,64265.9,32.6,0.01918,1e-05,2.25338]
[1780555277195,67.81,64255.11,32.6,0.01903,1e-05,2.23736]
[1780555277542,67.81,64246.82,32.6,0.0189,1e-05,2.22473]
[1780555278407,67.81,64246.82,32.6,0.0189,1e-05,2.22473]
[1780555278549,67.8,64235.87,32.6,0.01874,1e-05,2.20832]
[1780555279118,67.8,64235.87,32.6,0.01874,1e-05,2.20832]
[1780555279557,67.8,64231.9,32.6,0.01868,1e-05,2.2024]
[1780555281806,67.8,64229.26,32.6,0.01864,1e-05,2.19807]
[1780555281819,67.79,64232.71,32.6,0.01868,1e-05,2.20197]
[1780555282409,67.79,64232.71,32.6,0.01868,1e-05,2.20197]
[1780555283252,67.79,64236.58,32.6,0.01873,1e-05,2.20754]
[1780555283477,67.79,64236.58,32.6,0.01873,1e-05,2.20754]
[1780555283587,67.79,64237.23,32.6,0.01874,1e-05,2.2083]
[1780555284011,67.79,64237.23,32.6,0.01874,1e-05,2.2083]
[1780555284594,67.79,64238.09,32.6,0.01875,1e-05,2.209]
[1780555286186,67.79,64242.34,32.6,0.01881,1e-05,2.21494]
[1780555287262,67.78,64243.34,32.6,0.01882,1e-05,2.21619]
[1780555288043,67.78,64244.3,32.6,0.01883,1e-05,2.21738]
[1780555288622,67.78,64243.98,32.6,0.01882,1e-05,2.21672]
[1780555291643,67.77,64261.16,32.6,0.01903,1e-05,2.23792]
[1780555296138,67.75,64256.54,32.6,0.01894,1e-05,2.22828]
[1780555296714,67.75,64256.54,32.6,0.01894,1e-05,2.22828]
[1780555296734,67.75,64256.38,32.6,0.01893,1e-05,2.22783]
[1780555297275,67.75,64256.38,32.6,0.01893,1e-05,2.22783]
[1780555300115,67.74,64255.73,32.6,0.01892,1e-05,2.22623]
[1780555302795,67.74,64256.79,32.6,0.01893,1e-05,2.22733]
[1780555303379,67.74,64253.53,32.6,0.01888,1e-05,2.22239]
[1780555305272,67.74,64254.13,32.6,0.01888,1e-05,2.22284]
[1780555306306,67.73,64252.6,32.6,0.01886,1e-05,2.22041]
[1780555307842,67.73,64252.27,32.6,0.01885,1e-05,2.21972]
[1780555308355,67.73,64244.14,32.6,0.01874,1e-05,2.20777]
[1780555308762,67.73,64242.57,32.6,0.01871,1e-05,2.20497]
[1780555310471,67.72,64242.55,32.6,0.0187,1e-05,2.20441]
[1780555310776,67.72,64289.81,32.6,0.01937,1e-05,2.27308]
[1780555312723,67.72,64287.11,32.6,0.01933,1e-05,2.26881]
[1780555312790,67.72,64285.62,32.6,0.01931,1e-05,2.26633]
[1780555317825,67.7,64291.76,32.6,0.01937,1e-05,2.2722]
[1780555321339,67.68,64301.1,32.6,0.01948,1e-05,2.2841]
[1780555321855,67.68,64295.79,32.6,0.0194,1e-05,2.27597]
[1780555322674,67.68,64295.79,32.6,0.0194,1e-05,2.27597]
[1780555322862,67.68,64293.85,32.6,0.01937,1e-05,2.27284]
[1780555327897,67.66,64293.8,32.6,0.01934,1e-05,2.26971]
[1780555332932,67.64,64299.59,32.6,0.01939,1e-05,2.27526]
[1780555336276,67.63,64292.62,32.6,0.01928,1e-05,2.26379]
[1780555336319,67.63,64285.64,32.6,0.01917,1e-05,2.25296]
[1780555336990,67.63,64285.64,32.6,0.01917,1e-05,2.25296]
[1780555337091,67.63,64286.77,32.6,0.01919,1e-05,2.25442]
[1780555343003,67.6,64295.54,32.6,0.01928,1e-05,2.26394]
[1780555348042,67.58,64295.8,32.6,0.01926,1e-05,2.26153]
[1780555353076,67.57,64291.71,32.6,0.01915,1e-05,2.25076]
[1780555358113,67.55,64289.07,32.6,0.01909,1e-05,2.2443]
[1780555363148,67.53,64295.48,32.6,0.01916,1e-05,2.25108]
[1780555368441,67.52,64291.16,32.6,0.01907,1e-05,2.24267]
[1780555368450,67.51,64286.7,32.6,0.01901,1e-05,2.23566]
[1780555369185,67.51,64286.7,32.6,0.01901,1e-05,2.23566]
[1780555369191,67.51,64285.71,32.6,0.01899,1e-05,2.23408]
[1780555372211,67.5,64269.77,32.6,0.01875,1e-05,2.20952]
[1780555373053,67.5,64269.77,32.6,0.01875,1e-05,2.20952]
[1780555373572,67.5,64269.77,32.6,0.01875,1e-05,2.20952]
[1780555374226,67.5,64253.44,32.6,0.01852,1e-05,2.18549]
[1780555375038,67.5,64253.44,32.6,0.01852,1e-05,2.18549]
[1780555375235,67.5,64252.49,32.6,0.0185,1e-05,2.18374]
[1780555376300,67.5,64252.49,32.6,0.0185,1e-05,2.18374]
[1780555376347,67.5,64243.2,32.6,0.01837,1e-05,2.17041]
[1780555377646,67.5,64243.2,32.6,0.01837,1e-05,2.17041]
[1780555377711,67.49,64237.63,32.6,0.01829,1e-05,2.16176]
[1780555378237,67.49,64237.63,32.6,0.01829,1e-05,2.16176]
[1780555378255,67.49,64237.41,32.6,0.01828,1e-05,2.16144]
[1780555383290,67.48,64239.72,32.6,0.0183,1e-05,2.16301]
[1780555388325,67.47,64240.03,32.6,0.01828,1e-05,2.16174]
[1780555393359,67.46,64234.99,32.6,0.0182,1e-05,2.15289]
[1780555398395,67.44,64235.96,32.6,0.0182,1e-05,2.15265]
[1780555403430,67.43,64229.49,32.6,0.01809,1e-05,2.14191]
[1780555408465,67.42,64236.29,32.6,0.01817,1e-05,2.14995]
[1780555413318,67.41,64239.52,32.6,0.01818,1e-05,2.15125]
[1780555413327,67.41,64239.52,32.6,0.01818,1e-05,2.15125]
[1780555413500,67.41,64258.08,32.6,0.01844,1e-05,2.1774]
[1780555414175,67.41,64258.08,32.6,0.01844,1e-05,2.1774]
[1780555416805,67.41,64265.87,32.6,0.01854,1e-05,2.18784]
[1780555416899,67.4,64263.98,32.6,0.01851,1e-05,2.18436]
[1780555422563,67.4,64264.85,32.6,0.01852,1e-05,2.18633]
[1780555423025,67.4,64264.85,32.6,0.01852,1e-05,2.18633]
[1780555423570,67.41,64262.88,32.6,0.0185,1e-05,2.18364]
[1780555428605,67.39,64264.21,32.6,0.0185,1e-05,2.18369]
[1780555432241,67.39,64261.57,32.6,0.01845,1e-05,2.17879]
[1780555437669,67.37,64263.43,32.6,0.01845,1e-05,2.17928]
[1780555442853,67.36,64254.14,32.6,0.01831,1e-05,2.16456]
[1780555442970,67.36,64254.14,32.6,0.01831,1e-05,2.16456]
[1780555447740,67.35,64269.1,32.6,0.0185,1e-05,2.18395]
[1780555452775,67.33,64260.82,32.6,0.01837,1e-05,2.17026]
[1780555456802,67.32,64241.14,32.6,0.01808,1e-05,2.14086]
[1780555458332,67.32,64241.87,32.6,0.01808,1e-05,2.14129]
[1780555458336,67.32,64241.87,32.6,0.01808,1e-05,2.14129]
[1780555458817,67.32,64242.66,32.6,0.0181,1e-05,2.14246]
[1780555459106,67.32,64242.66,32.6,0.0181,1e-05,2.14246]
[1780555459824,67.32,64246.81,32.6,0.01815,1e-05,2.14805]
[1780555464859,67.31,64249.22,32.6,0.01817,1e-05,2.14994]
[1780555469895,67.3,64258.58,32.6,0.01828,1e-05,2.1617]
[1780555470266,67.3,64258.58,32.6,0.01828,1e-05,2.1617]
[1780555470281,67.3,64258.58,32.6,0.01828,1e-05,2.1617]
[1780555475937,67.28,64258.57,32.6,0.01825,1e-05,2.15775]
[1780555480972,67.27,64265.56,32.6,0.01833,1e-05,2.16612]
[1780555484426,67.26,64276.26,32.6,0.01847,1e-05,2.18046]
[1780555490040,67.25,64281.22,32.6,0.01851,1e-05,2.1854]
[1780555492054,67.24,64268.42,32.6,0.01833,1e-05,2.1663]
[1780555497088,67.23,64274.26,32.6,0.01839,1e-05,2.173]
[1780555501119,67.22,64252.4,32.6,0.01808,1e-05,2.14044]
[1780555502581,67.22,64252.4,32.6,0.01808,1e-05,2.14044]
[1780555502703,67.22,64252.4,32.6,0.01808,1e-05,2.14044]
[1780555502733,67.22,64252.4,32.6,0.01808,1e-05,2.14044]
[1780555502831,67.22,64239.07,32.6,0.01789,1e-05,2.12132]
[1780555503692,67.22,64239.07,32.6,0.01789,1e-05,2.12132]
[1780555503812,67.22,64239.07,32.6,0.01789,1e-05,2.12132]
[1780555503996,67.22,64221.47,32.6,0.01765,1e-05,2.09619]
[1780555504595,67.22,64221.47,32.6,0.01765,1e-05,2.09619]
[1780555504620,67.22,64220.81,32.6,0.01764,1e-05,2.09526]
[1780555505318,67.22,64220.81,32.6,0.01764,1e-05,2.09526]
[1780555505419,67.22,64226.91,32.6,0.01772,1e-05,2.10393]
[1780555507490,67.22,64230.6,32.6,0.01777,1e-05,2.10888]
[1780555510202,67.21,64242.59,32.6,0.01793,1e-05,2.12481]
[1780555511655,67.21,64242.59,32.6,0.01793,1e-05,2.12481]
[1780555512174,67.21,64246.33,32.6,0.01797,1e-05,2.12983]
[1780555517250,67.2,64249.35,32.6,0.018,1e-05,2.13247]
[1780555522285,67.19,64250.51,32.6,0.018,1e-05,2.13275]
[1780555525444,67.18,64250.62,32.6,0.018,1e-05,2.13236]
[1780555527529,67.18,64233.5,32.6,0.01776,1e-05,2.10746]
[1780555533362,67.17,64232.58,32.6,0.01771,1e-05,2.10287]
[1780555535887,67.17,64217.13,32.6,0.0175,1e-05,2.08089]
[1780555536802,67.17,64217.13,32.6,0.0175,1e-05,2.08089]
[1780555536811,67.17,64208.3,32.6,0.01738,1e-05,2.06847]
[1780555537336,67.17,64208.3,32.6,0.01738,1e-05,2.06847]
[1780555537390,67.16,64208.5,32.6,0.01738,1e-05,2.06859]
[1780555542425,67.16,64221.32,32.6,0.01755,1e-05,2.08562]
[1780555547460,67.15,64235.13,32.6,0.01772,1e-05,2.10392]
[1780555551488,67.15,64250.73,32.6,0.01793,1e-05,2.12495]
[1780555552204,67.15,64250.73,32.6,0.01793,1e-05,2.12495]
[1780555557550,67.13,64257.94,32.6,0.01801,1e-05,2.13356]
[1780555562583,67.13,64252.95,32.6,0.01793,1e-05,2.12519]
[1780555567619,67.12,64245.41,32.6,0.01781,1e-05,2.11334]
[1780555570318,67.11,64244.69,32.6,0.0178,1e-05,2.11186]
[1780555572388,67.11,64230.85,32.6,0.01761,1e-05,2.09184]
[1780555577689,67.1,64210.1,32.6,0.01732,1e-05,2.06229]
[1780555581718,67.1,64223.66,32.6,0.0175,1e-05,2.0805]
[1780555586753,67.09,64227.89,32.6,0.01755,1e-05,2.08549]
[1780555587353,67.09,64227.89,32.6,0.01755,1e-05,2.08549]
[1780555591789,67.09,64208.47,32.6,0.01726,1e-05,2.05578]
[1780555596824,67.08,64198.03,32.6,0.01712,1e-05,2.04079]
[1780555601859,67.08,64198.41,32.6,0.01712,1e-05,2.04079]
[1780555604575,67.08,64197.89,32.6,0.01711,1e-05,2.03988]
[1780555609915,67.07,64202.98,32.6,0.01717,1e-05,2.04619]
[1780555615050,67.07,64196.28,32.6,0.01708,1e-05,2.03656]
[1780555615197,67.07,64174.54,32.6,0.01679,1e-05,2.00687]
[1780555616129,67.07,64174.54,32.6,0.01679,1e-05,2.00687]
[1780555616437,67.07,64167.53,32.6,0.0167,1e-05,1.99731]
[1780555617827,67.07,64173.77,32.6,0.01678,1e-05,2.00569]
[1780555622037,67.07,64190.78,32.6,0.017,1e-05,2.02862]
[1780555623050,67.07,64207.69,32.6,0.01722,1e-05,2.05175]
[1780555628090,67.06,64211.38,32.6,0.01727,1e-05,2.05627]
[1780555629479,67.06,64212.6,32.6,0.01728,1e-05,2.05782]
[1780555632876,67.06,64215.25,32.6,0.01731,1e-05,2.06109]
[1780555632903,67.06,64215.25,32.6,0.01731,1e-05,2.06109]
[1780555633124,67.06,64216.05,32.6,0.01732,1e-05,2.06206]
[1780555633949,67.06,64216.05,32.6,0.01732,1e-05,2.06206]
[1780555633970,67.06,64216.05,32.6,0.01732,1e-05,2.06206]
[1780555634131,67.06,64216.25,32.6,0.01733,1e-05,2.06254]
[1780555634906,67.06,64216.25,32.6,0.01733,1e-05,2.06254]
[1780555635139,67.06,64209.5,32.6,0.01724,1e-05,2.05308]
[1780555635675,67.06,64209.5,32.6,0.01724,1e-05,2.05308]
[1780555636145,67.06,64208.44,32.6,0.01722,1e-05,2.05183]
[1780555640854,67.06,64197.59,32.6,0.01708,1e-05,2.03645]
[1780555642630,67.05,64192.38,32.6,0.01701,1e-05,2.02913]
[1780555642833,67.05,64192.38,32.6,0.01701,1e-05,2.02913]
[1780555643195,67.05,64176.67,32.6,0.0168,1e-05,2.00761]
[1780555648231,67.05,64174.23,32.6,0.01677,1e-05,2.00409]
[1780555648637,67.05,64174.23,32.6,0.01677,1e-05,2.00409]
[1780555651063,67.05,64156.64,32.6,0.01654,1e-05,1.98036]
[1780555651192,67.05,64156.64,32.6,0.01654,1e-05,1.98036]
[1780555651255,67.05,64145.61,32.6,0.01638,1e-05,1.96374]
[1780555655283,67.05,64159.94,32.6,0.01657,1e-05,1.98295]
[1780555660317,67.05,64164.76,32.6,0.01663,1e-05,1.98938]
[1780555665353,67.05,64175.46,32.6,0.01676,1e-05,2.00364]
[1780555670388,67.05,64179.07,32.6,0.01681,1e-05,2.00831]
[1780555674712,67.05,64166.28,32.6,0.01664,1e-05,1.99087]
[1780555678198,67.05,64150.82,32.6,0.01644,1e-05,1.97013]
[1780555683481,67.05,64152.96,32.6,0.01647,1e-05,1.97314]
[1780555688516,67.05,64152.2,32.6,0.01646,1e-05,1.97216]
[1780555693565,67.05,64162.66,32.6,0.0166,1e-05,1.98619]
[1780555698600,67.05,64157.07,32.6,0.01653,1e-05,1.97865]
[1780555702628,67.05,64170.45,32.6,0.0167,1e-05,1.99664]
[1780555707663,67.05,64161.17,32.6,0.01658,1e-05,1.98406]
[1780555712698,67.05,64158.62,32.6,0.01653,1e-05,1.97873]
[1780555717733,67.05,64160.83,32.6,0.01656,1e-05,1.98171]
[1780555721761,67.05,64147.5,32.6,0.01639,1e-05,1.9639]
[1780555723364,67.05,64148.23,32.6,0.0164,1e-05,1.9649]
[1780555723449,67.05,64148.23,32.6,0.0164,1e-05,1.9649]
[1780555724060,67.05,64124.42,32.6,0.0161,1e-05,1.93341]
[1780555725302,67.05,64124.42,32.6,0.0161,1e-05,1.93341]
[1780555725313,67.05,64113.24,32.6,0.01596,1e-05,1.91882]
[1780555726526,67.05,64110.55,32.6,0.01593,1e-05,1.91541]
[1780555726964,67.05,64113.4,32.6,0.01597,1e-05,1.91958]
[1780555729823,67.05,64130.12,32.6,0.01618,1e-05,1.94184]
[1780555730584,67.05,64130.12,32.6,0.01618,1e-05,1.94184]
[1780555731082,67.05,64130.12,32.6,0.01618,1e-05,1.94184]
[1780555731609,67.06,64130.12,32.6,0.01618,1e-05,1.9419]
[1780555736872,67.06,64134.24,32.6,0.01623,1e-05,1.94774]
[1780555741909,67.06,64130.02,32.6,0.01618,1e-05,1.94245]
[1780555745944,67.06,64116.71,32.6,0.01602,1e-05,1.92513]
[1780555750980,67.07,64115.3,32.6,0.01601,1e-05,1.92382]
[1780555756015,67.07,64124.43,32.6,0.01613,1e-05,1.93626]
[1780555760388,67.07,64125.83,32.6,0.01615,1e-05,1.93832]
[1780555770113,67.08,64107.24,32.6,0.01592,1e-05,1.91468]
[1780555774142,67.08,64121.0,32.6,0.01608,1e-05,1.93134]
[1780555779177,67.08,64130.7,32.6,0.01621,1e-05,1.94449]
[1780555782514,67.08,64133.44,32.6,0.01624,1e-05,1.94827]
[1780555788242,67.09,64142.26,32.6,0.01636,1e-05,1.9602]
[1780555793277,67.09,64134.28,32.6,0.01626,1e-05,1.94976]
[1780555798312,67.09,64126.0,32.6,0.01616,1e-05,1.93905]
[1780555801427,67.09,64138.35,32.6,0.01631,1e-05,1.95559]
[1780555805238,67.09,64139.32,32.6,0.01633,1e-05,1.95697]
[1780555810397,67.09,64149.84,32.6,0.01646,1e-05,1.97111]
[1780555813688,67.09,64149.24,32.6,0.01645,1e-05,1.97035]
[1780555819460,67.09,64148.51,32.6,0.01645,1e-05,1.96944]
[1780555824497,67.09,64148.49,32.6,0.01645,1e-05,1.96945]
[1780555827519,67.09,64138.98,32.6,0.01633,1e-05,1.95688]
[1780555829533,67.09,64140.39,32.6,0.01634,1e-05,1.95883]
[1780555830721,67.09,64140.39,32.6,0.01634,1e-05,1.95883]
[1780555834388,67.09,64161.31,32.6,0.0166,1e-05,1.98496]
[1780555834666,67.09,64161.31,32.6,0.0166,1e-05,1.98496]
[1780555834712,67.09,64178.53,32.6,0.01682,1e-05,2.00817]
[1780555840611,67.09,64175.16,32.6,0.01677,1e-05,2.00332]
[1780555843632,67.09,64161.88,32.6,0.0166,1e-05,1.98533]
[1780555847982,67.09,64167.2,32.6,0.01667,1e-05,1.99243]
[1780555853702,67.09,64180.03,32.6,0.01683,1e-05,2.00957]
[1780555856627,67.09,64191.31,32.6,0.01698,1e-05,2.02478]
[1780555858697,67.09,64184.1,32.6,0.01688,1e-05,2.01483]
[1780555858699,67.09,64184.1,32.6,0.01688,1e-05,2.01483]
[1780555863780,67.09,64174.69,32.6,0.01676,1e-05,2.00178]
[1780555868815,67.08,64178.93,32.6,0.01681,1e-05,2.0073]
[1780555873850,67.08,64185.36,32.6,0.01689,1e-05,2.01573]
[1780555878885,67.08,64189.92,32.6,0.01695,1e-05,2.02154]
[1780555883923,67.08,64198.92,32.6,0.01706,1e-05,2.0334]
[1780555888965,67.07,64209.23,32.6,0.01719,1e-05,2.04696]
[1780555890780,67.07,64199.03,32.6,0.01705,1e-05,2.03285]
[1780555896017,67.07,64199.09,32.6,0.01703,1e-05,2.03037]
[1780555901050,67.06,64205.58,32.6,0.01711,1e-05,2.03876]
[1780555906085,67.06,64191.08,32.6,0.01692,1e-05,2.01839]
[1780555911120,67.06,64196.88,32.6,0.01699,1e-05,2.02584]
[1780555916155,67.05,64196.99,32.6,0.01699,1e-05,2.02555]
[1780555921191,67.05,64201.06,32.6,0.01703,1e-05,2.03059]
[1780555925258,67.05,64183.69,32.6,0.01681,1e-05,2.00671]
[1780555926250,67.05,64171.21,32.6,0.01664,1e-05,1.98974]
[1780555930278,67.05,64157.04,32.6,0.01646,1e-05,1.97071]
[1780555932009,67.05,64153.46,32.6,0.01642,1e-05,1.96593]
[1780555932071,67.05,64153.46,32.6,0.01642,1e-05,1.96593]
[1780555932280,67.05,64153.46,32.6,0.01642,1e-05,1.96593]
[1780555932425,67.05,64153.46,32.6,0.01642,1e-05,1.96593]
[1780555932453,67.05,64124.96,32.6,0.01606,1e-05,1.92822]
[1780555934375,67.05,64116.44,32.6,0.01595,1e-05,1.91707]
[1780555934732,67.05,64117.35,32.6,0.01596,1e-05,1.91834]
[1780555936439,67.05,64117.75,32.6,0.01597,1e-05,1.91897]
[1780555938589,67.05,64116.13,32.6,0.01595,1e-05,1.91704]
[1780555939155,67.05,64116.37,32.6,0.01596,1e-05,1.91746]
[1780555939765,67.05,64109.34,32.6,0.01587,1e-05,1.90838]
[1780555941153,67.05,64101.33,32.6,0.01577,1e-05,1.89807]
[1780555941183,67.05,64101.33,32.6,0.01577,1e-05,1.89807]
[1780555943137,67.05,64108.75,32.6,0.01587,1e-05,1.90796]
[1780555943681,67.05,64107.79,32.6,0.01585,1e-05,1.90684]
[1780555943725,67.05,64107.79,32.6,0.01585,1e-05,1.90684]
[1780555948260,67.06,64098.41,32.6,0.01574,1e-05,1.89516]
[1780555950443,67.06,64098.37,32.6,0.01575,1e-05,1.89539]
[1780555952445,67.06,64096.19,32.6,0.01571,1e-05,1.89101]
[1780555955826,67.07,64096.68,32.6,0.01572,1e-05,1.89223]
[1780555957830,67.07,64095.18,32.6,0.0157,1e-05,1.89059]
[1780555959626,67.07,64094.29,32.6,0.01569,1e-05,1.88959]
[1780555961550,67.07,64090.42,32.6,0.01565,1e-05,1.88489]
[1780555961566,67.07,64090.42,32.6,0.01565,1e-05,1.88489]
[1780555963580,67.08,64093.35,32.6,0.01569,1e-05,1.88915]
[1780555964461,67.08,64093.78,32.6,0.0157,1e-05,1.88986]
[1780555969562,67.08,64087.71,32.6,0.01563,1e-05,1.88296]
[1780555974598,67.09,64092.09,32.6,0.01569,1e-05,1.88941]
[1780555979633,67.1,64086.93,32.6,0.01564,1e-05,1.88355]
[1780555981649,67.1,64074.73,32.6,0.01549,1e-05,1.86821]
[1780555986685,67.11,64076.49,32.6,0.01552,1e-05,1.8714]
[1780555989706,67.11,64093.46,32.6,0.01574,1e-05,1.8938]
[1780555994486,67.11,64100.71,32.6,0.01583,1e-05,1.90363]
[1780556000096,67.12,64088.69,32.6,0.01569,1e-05,1.88892]
[1780556005818,67.13,64080.9,32.6,0.01561,1e-05,1.88005]
[1780556006718,67.13,64080.9,32.6,0.01561,1e-05,1.88005]
[1780556011888,67.13,64072.11,32.6,0.01551,1e-05,1.86965]
[1780556012566,67.13,64072.11,32.6,0.01551,1e-05,1.86965]
[1780556017902,67.14,64071.73,32.6,0.0155,1e-05,1.86865]
[1780556022937,67.15,64069.84,32.6,0.01549,1e-05,1.86719]
[1780556024951,67.15,64087.35,32.6,0.0157,1e-05,1.89007]
[1780556030618,67.16,64086.5,32.6,0.0157,1e-05,1.8896]
[1780556031097,67.16,64083.17,32.6,0.01566,1e-05,1.88561]
[1780556031620,67.16,64083.17,32.6,0.01566,1e-05,1.88561]
[1780556032411,67.16,64076.78,32.6,0.01559,1e-05,1.87757]
[1780556033711,67.16,64074.67,32.6,0.01556,1e-05,1.87486]
[1780556034329,67.16,64064.4,32.6,0.01544,1e-05,1.86189]
[1780556040065,67.17,64062.54,32.6,0.01543,1e-05,1.86094]
[1780556044490,67.18,64049.1,32.6,0.01528,1e-05,1.84472]
[1780556049882,67.19,64042.9,32.6,0.01521,1e-05,1.83807]
[1780556050383,67.19,64042.9,32.6,0.01521,1e-05,1.83807]
[1780556056188,67.2,64055.53,32.6,0.01538,1e-05,1.85577]
[1780556058202,67.21,64068.75,32.6,0.01555,1e-05,1.87306]
[1780556063237,67.21,64072.28,32.6,0.0156,1e-05,1.87848]
[1780556068272,67.22,64073.57,32.6,0.01562,1e-05,1.881]
[1780556073309,67.23,64063.79,32.6,0.0155,1e-05,1.86751]
[1780556074837,67.23,64060.66,32.6,0.01546,1e-05,1.8637]
[1780556075592,67.23,64060.66,32.6,0.01546,1e-05,1.8637]
[1780556083381,67.24,64061.02,32.6,0.01548,1e-05,1.86588]
[1780556083903,67.24,64061.02,32.6,0.01548,1e-05,1.86588]
[1780556089423,67.25,64060.01,32.6,0.01548,1e-05,1.86577]
[1780556092450,67.25,64044.02,32.6,0.01529,1e-05,1.84606]
[1780556097485,67.26,64038.04,32.6,0.01523,1e-05,1.83965]
[1780556098204,67.26,64038.04,32.6,0.01523,1e-05,1.83965]
[1780556098968,67.26,64033.55,32.6,0.01518,1e-05,1.83421]
[1780556099608,67.26,64033.55,32.6,0.01518,1e-05,1.83421]
[1780556104553,67.28,64012.39,32.6,0.01495,1e-05,1.80932]
[1780556105993,67.28,64005.9,32.6,0.01488,1e-05,1.8015]
[1780556106740,67.28,64005.9,32.6,0.01488,1e-05,1.8015]
[1780556106743,67.28,64005.9,32.6,0.01488,1e-05,1.8015]
[1780556107764,67.28,64016.38,32.6,0.015,1e-05,1.81485]
[1780556109053,67.29,64021.6,32.6,0.01507,1e-05,1.82198]
[1780556109742,67.29,64021.6,32.6,0.01507,1e-05,1.82198]
[1780556114617,67.3,64005.76,32.6,0.0149,1e-05,1.80385]
[1780556117360,67.3,64004.64,32.6,0.01489,1e-05,1.80305]
[1780556120554,67.31,63996.54,32.6,0.01481,1e-05,1.79392]
[1780556121248,67.31,63995.09,32.6,0.01479,1e-05,1.79244]
[1780556121909,67.32,63994.4,32.6,0.01479,1e-05,1.79191]
[1780556123035,67.32,63994.29,32.6,0.01479,1e-05,1.7921]
[1780556124183,67.32,63992.66,32.6,0.01477,1e-05,1.79041]
[1780556124944,67.32,63986.86,32.6,0.01471,1e-05,1.78358]
[1780556125923,67.33,63982.98,32.6,0.01467,1e-05,1.77913]
[1780556127126,67.33,63980.48,32.6,0.01464,1e-05,1.7764]
[1780556127944,67.33,63981.59,32.6,0.01466,1e-05,1.77847]
[1780556130059,67.34,63968.12,32.6,0.01451,1e-05,1.76232]
[1780556130537,67.34,63968.12,32.6,0.01451,1e-05,1.76232]
[1780556135953,67.36,63962.41,32.6,0.01446,1e-05,1.75623]
[1780556137181,67.36,63964.96,32.6,0.01449,1e-05,1.75973]
[1780556139249,67.37,63964.53,32.6,0.01449,1e-05,1.75997]
[1780556140005,67.37,63968.5,32.6,0.01454,1e-05,1.7652]
[1780556140823,67.37,63953.54,32.6,0.01437,1e-05,1.74736]
[1780556145859,67.39,63938.97,32.6,0.01423,1e-05,1.73177]
[1780556150894,67.4,63942.81,32.6,0.01429,1e-05,1.73849]
[1780556155929,67.42,63928.08,32.6,0.01415,1e-05,1.7228]
[1780556160965,67.47,63938.66,32.6,0.01432,1e-05,1.74141]
[1780556162978,67.47,63950.53,32.6,0.01446,1e-05,1.75655]
[1780556164991,67.48,63964.57,32.6,0.01463,1e-05,1.7744]
[1780556170005,67.49,63963.56,32.6,0.01463,1e-05,1.77452]
[1780556174918,67.5,63956.83,32.6,0.01457,1e-05,1.76795]
[1780556180105,67.52,63959.27,32.6,0.01462,1e-05,1.773]
[1780556185890,67.53,63962.19,32.6,0.01467,1e-05,1.77824]
[1780556189167,67.54,63949.81,32.6,0.01454,1e-05,1.76437]
[1780556192189,67.55,63964.32,32.6,0.0147,1e-05,1.78136]
[1780556193828,67.55,63964.32,32.6,0.0147,1e-05,1.78136]
[1780556194424,67.55,63964.2,32.6,0.0147,1e-05,1.78185]
[1780556195788,67.55,63955.98,32.6,0.01461,1e-05,1.77178]
[1780556200248,67.57,63941.61,32.6,0.01447,1e-05,1.75631]
[1780556203268,67.58,63954.79,32.6,0.01463,1e-05,1.77344]
[1780556206020,67.58,63952.26,32.6,0.0146,1e-05,1.77101]
[1780556207761,67.59,63946.49,32.6,0.01454,1e-05,1.7643]
[1780556213341,67.61,63928.39,32.6,0.01436,1e-05,1.74483]
[1780556218377,67.62,63929.55,32.6,0.01439,1e-05,1.74809]
[1780556223412,67.64,63923.82,32.6,0.01434,1e-05,1.74302]
[1780556228447,67.65,63930.24,32.6,0.01443,1e-05,1.75263]
[1780556233483,67.66,63926.12,32.6,0.0144,1e-05,1.74946]
[1780556236405,67.67,63933.85,32.6,0.0145,1e-05,1.75953]
[1780556237714,67.67,63936.19,32.6,0.01453,1e-05,1.76271]
[1780556239247,67.68,63948.08,32.6,0.01467,1e-05,1.77788]
[1780556240536,67.68,63965.06,32.6,0.01487,1e-05,1.79937]
[1780556241022,67.68,63965.06,32.6,0.01487,1e-05,1.79937]
[1780556241242,67.68,63965.06,32.6,0.01487,1e-05,1.79937]
[1780556242453,67.69,63973.38,32.6,0.01497,1e-05,1.80995]
[1780556245499,67.69,63977.24,32.6,0.01502,1e-05,1.81551]
[1780556245868,67.69,63977.24,32.6,0.01502,1e-05,1.81551]
[1780556246570,67.69,63976.48,32.6,0.01502,1e-05,1.81507]
[1780556250894,67.7,63976.02,32.6,0.01502,1e-05,1.815]
[1780556252906,67.7,63963.65,32.6,0.01487,1e-05,1.79864]
[1780556254737,67.71,63960.81,32.6,0.01484,1e-05,1.7957]
[1780556256733,67.71,63951.24,32.6,0.01474,1e-05,1.7845]
[1780556262689,67.73,63957.32,32.6,0.01483,1e-05,1.794]
[1780556266962,67.74,63966.24,32.6,0.01494,1e-05,1.80614]
[1780556276788,67.76,63964.88,32.6,0.01495,1e-05,1.80714]
[1780556281824,67.77,63966.38,32.6,0.01498,1e-05,1.81032]
[1780556286858,67.78,63960.07,32.6,0.01492,1e-05,1.80382]
[1780556291893,67.79,63946.24,32.6,0.01477,1e-05,1.78814]
[1780556294914,67.8,63958.81,32.6,0.01493,1e-05,1.80476]
[1780556298653,67.8,63963.64,32.6,0.01499,1e-05,1.81154]
[1780556303977,67.82,63967.41,32.6,0.01505,1e-05,1.81774]
[1780556306787,67.82,63968.8,32.6,0.01507,1e-05,1.81997]
[1780556311517,67.83,63967.28,32.6,0.01505,1e-05,1.81755]
[1780556311520,67.83,63967.28,32.6,0.01505,1e-05,1.81755]
[1780556317069,67.85,63966.67,32.6,0.01507,1e-05,1.81946]
[1780556322105,67.87,63965.45,32.6,0.01508,1e-05,1.82018]
[1780556325805,67.88,63968.87,32.6,0.01513,1e-05,1.82533]
[1780556327013,67.88,63976.39,32.6,0.01522,1e-05,1.83516]
[1780556330627,67.89,63965.29,32.6,0.0151,1e-05,1.82282]
[1780556331115,67.89,63957.2,32.6,0.01501,1e-05,1.81321]
[1780556331855,67.89,63957.2,32.6,0.01501,1e-05,1.81321]
[1780556332405,67.9,63953.45,32.6,0.01497,1e-05,1.80882]
[1780556332449,67.9,63953.45,32.6,0.01497,1e-05,1.80882]
[1780556335063,67.9,63957.21,32.6,0.01502,1e-05,1.81401]
[1780556341418,67.91,63957.27,32.6,0.01504,1e-05,1.81585]
[1780556341450,67.92,63970.86,32.6,0.0152,1e-05,1.83303]
[1780556343318,67.92,63973.34,32.6,0.01523,1e-05,1.83635]
[1780556345633,67.92,63972.18,32.6,0.01522,1e-05,1.83534]
[1780556347063,67.92,63982.55,32.6,0.01535,1e-05,1.84856]
[1780556356490,67.94,63985.4,32.6,0.0154,1e-05,1.85401]
[1780556358906,67.94,63976.95,32.6,0.0153,1e-05,1.84375]
[1780556361382,67.95,63964.75,32.6,0.01517,1e-05,1.82933]
[1780556366417,67.95,63969.84,32.6,0.01524,1e-05,1.83681]
[1780556371452,67.96,63958.32,32.6,0.0151,1e-05,1.82176]
[1780556376487,67.97,63964.72,32.6,0.01519,1e-05,1.83091]
[1780556378489,67.97,63964.27,32.6,0.01518,1e-05,1.83057]
[1780556383535,67.98,63972.37,32.6,0.01529,1e-05,1.84203]
[1780556384323,67.98,63972.37,32.6,0.01529,1e-05,1.84203]
[1780556385939,67.99,63969.26,32.6,0.01526,1e-05,1.83834]
[1780556391593,68.0,63966.95,32.6,0.01524,1e-05,1.83696]
[1780556396628,68.01,63964.82,32.6,0.01523,1e-05,1.8354]
[1780556400658,68.01,63984.47,32.6,0.01547,1e-05,1.86096]
[1780556401532,68.01,63984.47,32.6,0.01547,1e-05,1.86096]
[1780556402121,68.01,63984.47,32.6,0.01547,1e-05,1.86096]
[1780556407745,68.02,63985.21,32.6,0.01549,1e-05,1.86289]
[1780556407786,68.02,63989.32,32.6,0.01554,1e-05,1.86826]
[1780556409935,68.02,63991.01,32.6,0.01556,1e-05,1.87018]
[1780556409997,68.02,63992.34,32.6,0.01557,1e-05,1.87163]
[1780556412943,68.02,63990.19,32.6,0.01554,1e-05,1.86884]
[1780556413043,68.02,63994.32,32.6,0.0156,1e-05,1.87438]
[1780556414608,68.02,63992.56,32.6,0.01558,1e-05,1.87215]
[1780556414758,68.02,63993.9,32.6,0.01559,1e-05,1.87362]
[1780556415286,68.02,63993.9,32.6,0.01559,1e-05,1.87362]
[1780556416523,68.02,63993.73,32.6,0.01559,1e-05,1.87355]
[1780556421033,68.02,64003.66,32.6,0.01571,1e-05,1.88673]
[1780556425049,68.03,64003.47,32.6,0.01572,1e-05,1.88699]
[1780556425838,68.03,63989.71,32.6,0.01555,1e-05,1.86973]
[1780556427770,68.03,63989.72,32.6,0.01556,1e-05,1.86987]
[1780556428925,68.03,63992.47,32.6,0.01559,1e-05,1.8735]
[1780556428928,68.03,63992.47,32.6,0.01559,1e-05,1.8735]
[1780556432178,68.04,64003.74,32.6,0.01572,1e-05,1.88656]
[1780556436784,68.04,63993.57,32.6,0.0156,1e-05,1.87409]
[1780556441950,68.05,63989.99,32.6,0.01556,1e-05,1.87039]
[1780556446986,68.05,63989.84,32.6,0.01557,1e-05,1.87097]
[1780556447232,68.05,63989.84,32.6,0.01557,1e-05,1.87097]
[1780556448028,68.05,63989.84,32.6,0.01557,1e-05,1.87097]
[1780556448526,68.05,63988.44,32.6,0.01555,1e-05,1.86936]
[1780556452488,68.05,63992.97,32.6,0.01561,1e-05,1.87532]
[1780556453946,68.06,63994.46,32.6,0.01563,1e-05,1.87738]
[1780556458509,68.06,63983.38,32.6,0.0155,1e-05,1.86408]
[1780556461940,68.07,63986.54,32.6,0.01555,1e-05,1.86871]
[1780556464124,68.07,63969.25,32.6,0.01534,1e-05,1.84724]
[1780556464640,68.07,63969.25,32.6,0.01534,1e-05,1.84724]
[1780556465212,68.07,63969.49,32.6,0.01535,1e-05,1.84792]
[1780556465963,68.07,63969.49,32.6,0.01535,1e-05,1.84792]
[1780556466669,68.07,63972.48,32.6,0.01539,1e-05,1.85167]
[1780556467145,68.07,63978.12,32.6,0.01545,1e-05,1.85877]
[1780556469200,68.07,63977.92,32.6,0.01545,1e-05,1.8583]
[1780556470166,68.07,63982.9,32.6,0.01551,1e-05,1.86438]
[1780556473630,68.07,63976.39,32.6,0.01544,1e-05,1.85683]
[1780556474658,68.07,63976.39,32.6,0.01544,1e-05,1.85683]
[1780556475585,68.08,63977.56,32.6,0.01545,1e-05,1.85867]
[1780556476209,68.07,63980.18,32.6,0.01548,1e-05,1.86176]
[1780556477549,68.07,63973.42,32.6,0.0154,1e-05,1.85303]
[1780556478222,68.07,63969.25,32.6,0.01535,1e-05,1.84797]
[1780556482528,68.08,63965.68,32.6,0.01532,1e-05,1.8441]
[1780556483149,68.08,63965.68,32.6,0.01532,1e-05,1.8441]
[1780556485146,68.08,63961.29,32.6,0.01527,1e-05,1.83901]
[1780556485200,68.08,63972.24,32.6,0.0154,1e-05,1.85295]
[1780556486486,68.09,63976.01,32.6,0.01545,1e-05,1.85789]
[1780556488985,68.08,63987.35,32.6,0.01558,1e-05,1.87178]
[1780556489995,68.08,63988.97,32.6,0.01559,1e-05,1.87361]
[1780556490272,68.08,63987.3,32.6,0.01557,1e-05,1.87126]
[1780556490312,68.08,63979.51,32.6,0.01548,1e-05,1.86117]
[1780556492145,68.08,63979.51,32.6,0.01548,1e-05,1.86117]
[1780556492227,68.08,63983.5,32.6,0.01551,1e-05,1.86456]
[1780556493302,68.08,63980.37,32.6,0.01548,1e-05,1.86077]
[1780556494068,68.08,63977.04,32.6,0.01543,1e-05,1.85636]
[1780556494724,68.08,63977.04,32.6,0.01543,1e-05,1.85636]
[1780556494805,68.08,63979.31,32.6,0.01546,1e-05,1.85941]
[1780556497018,68.08,63983.83,32.6,0.01551,1e-05,1.8649]
[1780556497433,68.08,63981.35,32.6,0.01548,1e-05,1.86155]
[1780556497651,68.08,63981.35,32.6,0.01548,1e-05,1.86155]
[1780556497698,68.07,63977.97,32.6,0.01544,1e-05,1.85708]
[1780556498312,68.07,63977.97,32.6,0.01544,1e-05,1.85708]
[1780556499824,68.08,63977.37,32.6,0.01544,1e-05,1.8565]
[1780556499916,68.08,63978.6,32.6,0.01545,1e-05,1.85824]
[1780556502399,68.07,63966.44,32.6,0.0153,1e-05,1.84237]
[1780556503739,68.07,63966.44,32.6,0.0153,1e-05,1.84237]
[1780556503833,68.07,63966.68,32.6,0.0153,1e-05,1.8425]
[1780556505729,68.07,63976.8,32.6,0.01542,1e-05,1.85521]
[1780556505783,68.07,63970.47,32.6,0.01535,1e-05,1.84764]
[1780556506367,68.07,63970.47,32.6,0.01535,1e-05,1.84764]
[1780556507151,68.07,63970.47,32.6,0.01535,1e-05,1.84764]
[1780556507160,68.07,63970.47,32.6,0.01535,1e-05,1.84764]
[1780556509276,68.06,63970.56,32.6,0.01533,1e-05,1.84591]
[1780556510077,68.06,63970.56,32.6,0.01533,1e-05,1.84591]
[1780556510150,68.06,63970.93,32.6,0.01534,1e-05,1.84639]
[1780556510642,68.06,63970.93,32.6,0.01534,1e-05,1.84639]
[1780556510708,68.06,63970.65,32.6,0.01534,1e-05,1.84604]
[1780556511340,68.06,63970.65,32.6,0.01534,1e-05,1.84604]
[1780556511891,68.06,63971.07,32.6,0.01534,1e-05,1.84639]
[1780556512694,68.06,63971.07,32.6,0.01534,1e-05,1.84639]
[1780556512849,68.06,63970.77,32.6,0.01534,1e-05,1.84621]
[1780556515875,68.05,63974.82,32.6,0.01537,1e-05,1.84932]
[1780556515949,68.04,63976.79,32.6,0.01539,1e-05,1.85161]
[1780556516517,68.04,63976.79,32.6,0.01539,1e-05,1.85161]
[1780556516840,68.05,63979.34,32.6,0.01542,1e-05,1.85502]
[1780556522828,68.04,63981.44,32.6,0.01544,1e-05,1.85669]
[1780556526292,68.03,63974.73,32.6,0.01535,1e-05,1.84742]
[1780556527059,68.03,63974.73,32.6,0.01535,1e-05,1.84742]
[1780556527063,68.03,63970.17,32.6,0.01529,1e-05,1.84152]
[1780556528420,68.03,63970.32,32.6,0.0153,1e-05,1.84192]
[1780556529156,68.03,63944.46,32.6,0.01499,1e-05,1.80995]
[1780556529457,68.03,63944.46,32.6,0.01499,1e-05,1.80995]
[1780556529903,68.03,63944.46,32.6,0.01499,1e-05,1.80995]
[1780556529984,68.03,63944.46,32.6,0.01499,1e-05,1.80995]
[1780556532618,68.04,63912.44,32.6,0.01463,1e-05,1.77146]
[1780556535387,68.04,63915.05,32.6,0.01467,1e-05,1.77528]
[1780556536082,68.04,63915.05,32.6,0.01467,1e-05,1.77528]
[1780556536496,68.05,63921.66,32.6,0.01475,1e-05,1.78366]
[1780556537078,68.05,63921.66,32.6,0.01475,1e-05,1.78366]
[1780556537105,68.05,63924.63,32.6,0.01478,1e-05,1.78722]
[1780556539231,68.05,63925.32,32.6,0.01479,1e-05,1.78798]
[1780556539259,68.04,63925.7,32.6,0.01479,1e-05,1.78828]
[1780556539977,68.04,63925.7,32.6,0.01479,1e-05,1.78828]
[1780556541137,68.04,63925.68,32.6,0.01479,1e-05,1.78826]
[1780556543058,68.05,63932.27,32.6,0.01487,1e-05,1.79693]
[1780556543149,68.05,63939.09,32.6,0.01495,1e-05,1.80561]
[1780556545457,68.05,63933.48,32.6,0.01489,1e-05,1.79886]
[1780556545711,68.05,63937.8,32.6,0.01494,1e-05,1.80407]
[1780556547095,68.05,63937.8,32.6,0.01494,1e-05,1.80407]
[1780556547174,68.06,63942.96,32.6,0.015,1e-05,1.81097]
[1780556549892,68.05,63937.7,32.6,0.01494,1e-05,1.80436]
[1780556549982,68.05,63937.89,32.6,0.01494,1e-05,1.80448]
[1780556550382,68.05,63937.89,32.6,0.01494,1e-05,1.80448]
[1780556550676,68.05,63937.89,32.6,0.01494,1e-05,1.80448]
[1780556553769,68.06,63921.37,32.6,0.01475,1e-05,1.78352]
[1780556557675,68.07,63918.23,32.6,0.01472,1e-05,1.7806]
[1780556557799,68.07,63916.16,32.6,0.0147,1e-05,1.77838]
[1780556558932,68.07,63916.16,32.6,0.0147,1e-05,1.77838]
[1780556559034,68.07,63914.85,32.6,0.01469,1e-05,1.77672]
[1780556560820,68.08,63931.93,32.6,0.01489,1e-05,1.79822]
[1780556561336,68.08,63931.93,32.6,0.01489,1e-05,1.79822]
[1780556561827,68.08,63935.01,32.6,0.01493,1e-05,1.80229]
[1780556564195,68.08,63935.9,32.6,0.01494,1e-05,1.80327]
[1780556564229,68.08,63936.75,32.6,0.01494,1e-05,1.80409]
[1780556564851,68.08,63936.75,32.6,0.01494,1e-05,1.80409]
[1780556565542,68.08,63931.51,32.6,0.01488,1e-05,1.79764]
[1780556566181,68.08,63931.51,32.6,0.01488,1e-05,1.79764]
[1780556568978,68.08,63920.3,32.6,0.01476,1e-05,1.78437]
[1780556569840,68.08,63921.86,32.6,0.01478,1e-05,1.78658]
[1780556569883,68.08,63924.83,32.6,0.01482,1e-05,1.7905]
[1780556571889,68.08,63924.33,32.6,0.01481,1e-05,1.7898]
[1780556571897,68.08,63924.48,32.6,0.01481,1e-05,1.78989]
[1780556572465,68.08,63924.48,32.6,0.01481,1e-05,1.78989]
[1780556575158,68.09,63927.73,32.6,0.01485,1e-05,1.79445]
[1780556575194,68.09,63936.72,32.6,0.01496,1e-05,1.80579]
[1780556580960,68.09,63930.6,32.6,0.01488,1e-05,1.79783]
[1780556584987,68.08,63913.26,32.6,0.01468,1e-05,1.77625]
[1780556585703,68.08,63913.26,32.6,0.01468,1e-05,1.77625]
[1780556586309,68.08,63913.26,32.6,0.01468,1e-05,1.77625]
[1780556588618,68.08,63908.87,32.6,0.01463,1e-05,1.7711]
[1780556589024,68.08,63907.83,32.6,0.01462,1e-05,1.76977]
[1780556589378,68.08,63907.83,32.6,0.01462,1e-05,1.76977]
[1780556590175,68.08,63907.83,32.6,0.01462,1e-05,1.76977]
[1780556592813,68.09,63910.95,32.6,0.01466,1e-05,1.77416]
[1780556593053,68.09,63917.32,32.6,0.01474,1e-05,1.78224]
[1780556598088,68.09,63921.81,32.6,0.01479,1e-05,1.78734]
[1780556601109,68.09,63937.1,32.6,0.01496,1e-05,1.80587]
[1780556606148,68.08,63958.33,32.6,0.0152,1e-05,1.83162]
[1780556610175,68.08,63941.41,32.6,0.015,1e-05,1.81003]
[1780556611212,68.08,63941.41,32.6,0.015,1e-05,1.81003]
[1780556611285,68.08,63943.08,32.6,0.015,1e-05,1.81004]
[1780556612667,68.08,63940.3,32.6,0.01497,1e-05,1.80661]
[1780556613375,68.08,63940.3,32.6,0.01497,1e-05,1.80661]
[1780556613197,68.08,63940.57,32.6,0.01498,1e-05,1.8072]
[1780556614204,68.08,63931.78,32.6,0.01487,1e-05,1.79626]
[1780556619238,68.09,63931.46,32.6,0.01488,1e-05,1.79725]
[1780556620376,68.09,63931.46,32.6,0.01488,1e-05,1.79725]
[1780556621252,68.09,63934.33,32.6,0.01492,1e-05,1.80135]
[1780556625779,68.09,63931.09,32.6,0.01488,1e-05,1.79692]
[1780556626287,68.09,63930.24,32.6,0.01487,1e-05,1.79604]
[1780556631323,68.1,63928.71,32.6,0.01487,1e-05,1.79555]
[1780556631793,68.1,63928.71,32.6,0.01487,1e-05,1.79555]
[1780556632395,68.1,63928.71,32.6,0.01487,1e-05,1.79555]
[1780556632332,68.1,63928.49,32.6,0.01486,1e-05,1.79518]
[1780556632533,68.1,63928.49,32.6,0.01486,1e-05,1.79518]
[1780556633338,68.1,63925.64,32.6,0.01483,1e-05,1.79197]
[1780556636466,68.11,63925.2,32.6,0.01484,1e-05,1.7923]
[1780556637155,68.11,63925.2,32.6,0.01484,1e-05,1.7923]
[1780556641669,68.12,63911.68,32.6,0.01469,1e-05,1.77692]
[1780556643168,68.12,63914.26,32.6,0.01472,1e-05,1.78038]
[1780556643410,68.12,63911.88,32.6,0.0147,1e-05,1.77779]
[1780556644036,68.12,63911.88,32.6,0.0147,1e-05,1.77779]
[1780556644435,68.12,63908.5,32.6,0.01466,1e-05,1.77399]
[1780556645916,68.12,63908.5,32.6,0.01466,1e-05,1.77399]
[1780556647240,68.13,63906.45,32.6,0.01464,1e-05,1.77182]
[1780556647945,68.13,63895.84,32.6,0.01453,1e-05,1.75964]
[1780556647958,68.13,63897.56,32.6,0.01455,1e-05,1.76171]
[1780556649813,68.13,63897.81,32.6,0.01455,1e-05,1.76198]
[1780556650440,68.13,63902.99,32.6,0.01461,1e-05,1.76822]
[1780556652919,68.13,63896.88,32.6,0.01454,1e-05,1.76074]
[1780556652986,68.13,63889.49,32.6,0.01446,1e-05,1.7518]
[1780556654739,68.13,63891.8,32.6,0.01449,1e-05,1.75493]
[1780556654824,68.14,63887.9,32.6,0.01444,1e-05,1.75059]
[1780556655442,68.14,63887.9,32.6,0.01444,1e-05,1.75059]
[1780556656264,68.14,63887.97,32.6,0.01444,1e-05,1.75051]
[1780556657248,68.14,63887.97,32.6,0.01444,1e-05,1.75051]
[1780556657795,68.14,63887.61,32.6,0.01444,1e-05,1.75043]
[1780556657879,68.14,63873.19,32.6,0.01429,1e-05,1.73351]
[1780556658629,68.14,63873.19,32.6,0.01429,1e-05,1.73351]
[1780556659080,68.14,63873.19,32.6,0.01429,1e-05,1.73351]
[1780556663263,68.14,63867.09,32.6,0.01422,1e-05,1.72631]
[1780556663322,68.14,63866.4,32.6,0.01421,1e-05,1.72554]
[1780556667234,68.15,63862.13,32.6,0.01417,1e-05,1.72127]
[1780556667296,68.15,63863.82,32.6,0.01419,1e-05,1.72368]
[1780556668490,68.16,63864.71,32.6,0.01421,1e-05,1.72513]
[1780556670246,68.16,63863.66,32.6,0.0142,1e-05,1.72391]
[1780556674698,68.16,63867.03,32.6,0.01422,1e-05,1.72625]
[1780556674705,68.16,63861.43,32.6,0.01416,1e-05,1.71962]
[1780556678661,68.17,63843.42,32.6,0.01398,1e-05,1.69998]
[1780556680690,68.18,63825.81,32.6,0.01379,1e-05,1.68025]
[1780556684047,68.18,63827.41,32.6,0.01382,1e-05,1.68304]
[1780556684065,68.19,63824.09,32.6,0.01379,1e-05,1.67963]
[1780556685351,68.19,63824.09,32.6,0.01379,1e-05,1.67963]
[1780556685455,68.2,63856.94,32.6,0.01416,1e-05,1.71922]
[1780556686030,68.2,63856.94,32.6,0.01416,1e-05,1.71922]
[1780556686045,68.2,63850.13,32.6,0.01408,1e-05,1.71116]
[1780556691779,68.2,63850.67,32.6,0.01409,1e-05,1.71201]
[1780556692572,68.2,63850.67,32.6,0.01409,1e-05,1.71201]
[1780556692797,68.2,63855.17,32.6,0.01414,1e-05,1.71739]
[1780556693494,68.2,63855.17,32.6,0.01414,1e-05,1.71739]
[1780556694148,68.2,63855.17,32.6,0.01414,1e-05,1.71739]
[1780556695773,68.2,63855.37,32.6,0.01415,1e-05,1.71809]
[1780556696144,68.2,63855.37,32.6,0.01415,1e-05,1.71809]
[1780556698979,68.21,63855.85,32.6,0.01416,1e-05,1.71953]
[1780556701073,68.22,63858.67,32.6,0.0142,1e-05,1.72411]
[1780556701748,68.22,63863.38,32.6,0.01425,1e-05,1.72971]
[1780556702602,68.22,63863.34,32.6,0.01426,1e-05,1.73007]
[1780556703071,68.22,63863.34,32.6,0.01426,1e-05,1.73007]
[1780556705985,68.23,63861.52,32.6,0.01425,1e-05,1.72873]
[1780556706064,68.23,63861.52,32.6,0.01425,1e-05,1.72873]
[1780556707411,68.23,63853.07,32.6,0.01416,1e-05,1.71949]
[1780556707479,68.23,63853.07,32.6,0.01416,1e-05,1.71949]
[1780556708096,68.24,63836.25,32.6,0.01398,1e-05,1.70006]
[1780556711054,68.25,63843.7,32.6,0.01407,1e-05,1.70971]
[1780556711117,68.25,63847.27,32.6,0.01411,1e-05,1.71437]
[1780556712893,68.25,63847.82,32.6,0.01412,1e-05,1.71545]
[1780556713131,68.25,63848.55,32.6,0.01413,1e-05,1.71637]
[1780556716159,68.26,63868.5,32.6,0.01436,1e-05,1.74136]
[1780556717102,68.26,63868.5,32.6,0.01436,1e-05,1.74136]
[1780556717166,68.27,63873.22,32.6,0.01442,1e-05,1.74741]
[1780556717816,68.27,63873.22,32.6,0.01442,1e-05,1.74741]
[1780556718436,68.27,63873.22,32.6,0.01442,1e-05,1.74741]
[1780556718508,68.27,63868.62,32.6,0.01437,1e-05,1.74228]
[1780556721398,68.27,63862.14,32.6,0.0143,1e-05,1.73492]
[1780556722299,68.28,63861.21,32.6,0.0143,1e-05,1.73458]
[1780556724207,68.28,63866.32,32.6,0.01437,1e-05,1.74147]
[1780556724217,68.29,63866.17,32.6,0.01437,1e-05,1.74168]
[1780556724860,68.29,63866.17,32.6,0.01437,1e-05,1.74168]
[1780556725224,68.29,63867.04,32.6,0.01438,1e-05,1.7431]
[1780556727238,68.3,63853.02,32.6,0.01423,1e-05,1.72714]
[1780556728948,68.3,63846.76,32.6,0.01417,1e-05,1.72012]
[1780556729269,68.3,63846.76,32.6,0.01417,1e-05,1.72012]
[1780556729482,68.3,63846.76,32.6,0.01417,1e-05,1.72012]
[1780556731228,68.31,63834.33,32.6,0.01404,1e-05,1.7063]
[1780556735842,68.33,63843.1,32.6,0.01414,1e-05,1.71712]
[1780556736301,68.33,63844.76,32.6,0.01416,1e-05,1.71913]
[1780556740653,68.33,63850.07,32.6,0.01422,1e-05,1.7256]
[1780556743020,68.33,63856.46,32.6,0.01429,1e-05,1.73327]
[1780556743353,68.33,63856.37,32.6,0.01429,1e-05,1.73319]
[1780556743685,68.33,63856.37,32.6,0.01429,1e-05,1.73319]
[1780556746377,68.34,63837.64,32.6,0.0141,1e-05,1.71223]
[1780556750257,68.35,63839.58,32.6,0.01413,1e-05,1.71582]
[1780556753364,68.36,63840.87,32.6,0.01416,1e-05,1.71862]
[1780556755441,68.37,63820.35,32.6,0.01394,1e-05,1.69533]
[1780556755908,68.37,63820.35,32.6,0.01394,1e-05,1.69533]
[1780556755980,68.37,63820.35,32.6,0.01394,1e-05,1.69533]
[1780556760124,68.38,63816.04,32.6,0.01391,1e-05,1.6926]
[1780556760481,68.39,63815.84,32.6,0.01392,1e-05,1.69283]
[1780556760833,68.39,63815.84,32.6,0.01392,1e-05,1.69283]
[1780556761488,68.39,63824.18,32.6,0.01401,1e-05,1.70307]
[1780556762535,68.39,63824.18,32.6,0.01401,1e-05,1.70307]
[1780556763366,68.4,63833.04,32.6,0.01411,1e-05,1.71395]
[1780556763502,68.4,63837.13,32.6,0.01416,1e-05,1.71921]
[1780556764187,68.4,63837.13,32.6,0.01416,1e-05,1.71921]
[1780556764509,68.4,63823.82,32.6,0.01402,1e-05,1.70358]
[1780556765342,68.4,63823.82,32.6,0.01402,1e-05,1.70358]
[1780556765516,68.4,63824.55,32.6,0.01403,1e-05,1.70452]
[1780556766227,68.4,63824.55,32.6,0.01403,1e-05,1.70452]
[1780556767062,68.4,63825.84,32.6,0.01404,1e-05,1.70649]
[1780556767534,68.4,63825.26,32.6,0.01404,1e-05,1.70588]
[1780556767647,68.4,63825.26,32.6,0.01404,1e-05,1.70588]
[1780556768550,68.41,63829.5,32.6,0.01409,1e-05,1.71132]
[1780556769839,68.41,63833.21,32.6,0.01414,1e-05,1.71614]
[1780556772954,68.42,63834.0,32.6,0.01416,1e-05,1.71836]
[1780556773577,68.43,63818.72,32.6,0.01399,1e-05,1.7008]
[1780556773860,68.43,63818.72,32.6,0.01399,1e-05,1.7008]
[1780556774509,68.43,63818.72,32.6,0.01399,1e-05,1.7008]
[1780556775848,68.43,63822.13,32.6,0.01403,1e-05,1.70526]
[1780556776252,68.43,63822.13,32.6,0.01403,1e-05,1.70526]
[1780556776351,68.43,63822.13,32.6,0.01403,1e-05,1.70526]
[1780556776452,68.43,63802.17,32.6,0.01382,1e-05,1.6825]
[1780556778227,68.43,63795.5,32.6,0.01375,1e-05,1.67477]
[1780556778245,68.43,63790.96,32.6,0.0137,1e-05,1.66964]
[1780556780240,68.44,63779.89,32.6,0.01359,1e-05,1.65703]
[1780556780311,68.44,63787.44,32.6,0.01367,1e-05,1.66624]
[1780556782885,68.47,63789.2,32.6,0.01372,1e-05,1.67136]
[1780556784162,68.47,63791.01,32.6,0.01374,1e-05,1.67358]
[1780556784887,68.47,63788.66,32.6,0.01371,1e-05,1.67086]
[1780556786991,68.47,63781.81,32.6,0.01364,1e-05,1.66335]
[1780556788317,68.47,63790.24,32.6,0.01374,1e-05,1.67308]
[1780556788359,68.47,63790.24,32.6,0.01374,1e-05,1.67308]
[1780556789398,68.49,63777.24,32.6,0.01362,1e-05,1.6605]
[1780556794716,68.49,63782.76,32.6,0.01367,1e-05,1.6657]
[1780556795278,68.49,63782.76,32.6,0.01367,1e-05,1.6657]
[1780556797004,68.51,63778.83,32.6,0.01365,1e-05,1.66353]
[1780556797751,68.52,63776.77,32.6,0.01364,1e-05,1.66238]
[1780556802787,68.53,63774.54,32.6,0.01363,1e-05,1.66091]
[1780556807832,68.55,63771.72,32.6,0.01361,1e-05,1.65936]
[1780556812867,68.57,63774.87,32.6,0.01368,1e-05,1.66633]
[1780556817902,68.58,63769.21,32.6,0.01362,1e-05,1.66035]
[1780556823608,68.58,63770.5,32.6,0.01364,1e-05,1.66227]
[1780556826001,68.59,63743.67,32.6,0.01336,1e-05,1.63211]
[1780556826923,68.59,63743.67,32.6,0.01336,1e-05,1.63211]
[1780556828108,68.59,63738.97,32.6,0.01332,1e-05,1.62742]
[1780556834065,68.6,63748.83,32.6,0.01343,1e-05,1.63954]
[1780556839336,68.6,63745.27,32.6,0.0134,1e-05,1.6361]
[1780556844559,68.61,63746.21,32.6,0.01341,1e-05,1.63786]
[1780556849571,68.64,63736.96,32.6,0.01335,1e-05,1.63061]
[1780556849594,68.65,63716.68,32.6,0.01315,1e-05,1.60936]
[1780556850333,68.65,63716.68,32.6,0.01315,1e-05,1.60936]
[1780556856498,68.69,63722.85,32.6,0.01324,1e-05,1.61889]
[1780556857578,68.7,63721.68,32.6,0.01325,1e-05,1.61962]
[1780556857650,68.71,63735.7,32.6,0.0134,1e-05,1.63593]
[1780556863288,68.71,63739.68,32.6,0.01345,1e-05,1.64114]
[1780556867580,68.75,63770.2,32.6,0.01382,1e-05,1.68077]
[1780556867850,68.75,63770.2,32.6,0.01382,1e-05,1.68077]
[1780556873359,68.77,63771.04,32.6,0.01384,1e-05,1.68331]
[1780556877387,68.77,63758.7,32.6,0.01372,1e-05,1.66967]
[1780556880410,68.78,63741.84,32.6,0.01354,1e-05,1.65111]
[1780556884642,68.79,63722.06,32.6,0.01335,1e-05,1.6298]
[1780556890479,68.79,63738.52,32.6,0.01353,1e-05,1.64915]
[1780556891712,68.79,63738.52,32.6,0.01353,1e-05,1.64915]
[1780556894489,68.8,63745.25,32.6,0.0136,1e-05,1.65727]
[1780556894521,68.8,63766.17,32.6,0.01383,1e-05,1.68142]
[1780556895521,68.8,63785.29,32.6,0.01403,1e-05,1.70365]
[1780556900554,68.8,63790.47,32.6,0.0141,1e-05,1.71056]
[1780556905594,68.81,63783.49,32.6,0.01403,1e-05,1.70291]
[1780556910629,68.81,63779.54,32.6,0.01399,1e-05,1.69904]
[1780556913657,68.81,63766.72,32.6,0.01384,1e-05,1.68254]
[1780556918685,68.82,63758.72,32.6,0.01376,1e-05,1.67451]
[1780556923720,68.83,63760.11,32.6,0.01379,1e-05,1.677]
[1780556928755,68.84,63753.84,32.6,0.01373,1e-05,1.67114]
[1780556932783,68.86,63768.77,32.6,0.01391,1e-05,1.68986]
[1780556937818,68.86,63769.63,32.6,0.01392,1e-05,1.69109]
[1780556942871,68.86,63772.87,32.6,0.01396,1e-05,1.69535]
[1780556945498,68.86,63757.08,32.6,0.01379,1e-05,1.67711]
[1780556950928,68.86,63765.15,32.6,0.01388,1e-05,1.68673]
[1780556955963,68.87,63773.78,32.6,0.01398,1e-05,1.69776]
[1780556957977,68.87,63788.87,32.6,0.01415,1e-05,1.71542]
[1780556963013,68.87,63797.03,32.6,0.01424,1e-05,1.72495]
[1780556968700,68.87,63798.85,32.6,0.01426,1e-05,1.72698]
[1780556969060,68.87,63825.47,32.6,0.01455,1e-05,1.75853]
[1780556974776,68.85,63825.22,32.6,0.01452,1e-05,1.75459]
[1780556982907,68.85,63835.88,32.6,0.01463,1e-05,1.76659]
[1780556987186,68.85,63814.34,32.6,0.01438,1e-05,1.74043]
[1780556992221,68.84,63807.74,32.6,0.01431,1e-05,1.73238]
[1780556994235,68.84,63819.86,32.6,0.01444,1e-05,1.74668]
[1780556999273,68.84,63829.04,32.6,0.01454,1e-05,1.75731]
[1780557004316,68.84,63830.76,32.6,0.01456,1e-05,1.75895]
[1780557007929,68.83,63834.51,32.6,0.0146,1e-05,1.7632]
[1780557007933,68.83,63834.51,32.6,0.0146,1e-05,1.7632]
[1780557009193,68.83,63837.59,32.6,0.01463,1e-05,1.76681]
[1780557017407,68.83,63835.01,32.6,0.0146,1e-05,1.76317]
[1780557020952,68.83,63846.01,32.6,0.01472,1e-05,1.77612]
[1780557026254,68.83,63847.0,32.6,0.01474,1e-05,1.77808]
[1780557027477,68.84,63857.37,32.6,0.01486,1e-05,1.79085]
[1780557032521,68.83,63845.24,32.6,0.0147,1e-05,1.77424]
[1780557037556,68.83,63839.42,32.6,0.01463,1e-05,1.76665]
[1780557042592,68.83,63836.43,32.6,0.01459,1e-05,1.76257]
[1780557043975,68.82,63847.45,32.6,0.01472,1e-05,1.77565]
[1780557049643,68.82,63850.27,32.6,0.01474,1e-05,1.7785]
[1780557054681,68.81,63850.4,32.6,0.01474,1e-05,1.778]
[1780557056698,68.81,63836.75,32.6,0.01458,1e-05,1.76134]
[1780557061734,68.81,63821.86,32.6,0.01441,1e-05,1.74321]
[1780557063763,68.81,63792.67,32.6,0.01409,1e-05,1.70867]
[1780557066774,68.81,63776.79,32.6,0.01392,1e-05,1.69019]
[1780557071809,68.81,63777.06,32.6,0.01392,1e-05,1.69073]
[1780557075837,68.81,63761.66,32.6,0.01376,1e-05,1.67313]
[1780557080871,68.82,63755.35,32.6,0.01369,1e-05,1.66625]
[1780557082886,68.82,63767.85,32.6,0.01383,1e-05,1.68082]
[1780557087921,68.82,63761.86,32.6,0.01377,1e-05,1.67419]
[1780557088881,68.82,63761.86,32.6,0.01377,1e-05,1.67419]
[1780557088928,68.82,63757.99,32.6,0.01373,1e-05,1.66981]
[1780557092957,68.83,63741.56,32.6,0.01355,1e-05,1.65035]
[1780557094979,68.84,63718.42,32.6,0.01331,1e-05,1.62508]
[1780557095068,68.84,63718.42,32.6,0.01331,1e-05,1.62508]
[1780557095985,68.84,63718.12,32.6,0.01331,1e-05,1.6249]
[1780557101027,68.84,63724.8,32.6,0.01339,1e-05,1.6332]
[1780557103038,68.85,63741.68,32.6,0.01357,1e-05,1.65264]
[1780557105052,68.85,63727.3,32.6,0.01342,1e-05,1.63654]
[1780557110090,68.85,63738.1,32.6,0.01354,1e-05,1.64944]
[1780557115125,68.86,63736.23,32.6,0.01352,1e-05,1.64785]
[1780557119153,68.86,63719.88,32.6,0.01336,1e-05,1.62981]
[1780557124203,68.87,63721.54,32.6,0.01338,1e-05,1.63243]
[1780557129239,68.87,63731.23,32.6,0.01349,1e-05,1.64406]
[1780557134274,68.88,63721.48,32.6,0.01339,1e-05,1.6336]
[1780557139309,68.89,63718.56,32.6,0.01337,1e-05,1.631]
[1780557144344,68.89,63727.57,32.6,0.01347,1e-05,1.64183]
[1780557149381,68.9,63730.86,32.6,0.01351,1e-05,1.64614]
[1780557154417,68.9,63731.27,32.6,0.01351,1e-05,1.64545]
[1780557159649,68.9,63722.72,32.6,0.01342,1e-05,1.6362]
[1780557159994,68.91,63678.25,32.6,0.01296,1e-05,1.58683]
[1780557165527,68.92,63682.89,32.6,0.01302,1e-05,1.59297]
[1780557170779,68.92,63679.58,32.6,0.01299,1e-05,1.59008]
[1780557177622,68.96,63687.13,32.6,0.01312,1e-05,1.60315]
[1780557179939,68.99,63686.09,32.6,0.01314,1e-05,1.60546]
[1780557185675,69.05,63698.58,32.6,0.01333,1e-05,1.62612]
[1780557187115,69.05,63698.58,32.6,0.01333,1e-05,1.62612]
[1780557187693,69.06,63714.97,32.6,0.01352,1e-05,1.64612]
[1780557188410,69.06,63714.97,32.6,0.01352,1e-05,1.64612]
[1780557188700,69.06,63713.9,32.6,0.01351,1e-05,1.64538]
[1780557193735,69.07,63723.54,32.6,0.01362,1e-05,1.65678]
[1780557197769,69.07,63696.24,32.6,0.01333,1e-05,1.6262]
[1780557199424,69.07,63690.08,32.6,0.01327,1e-05,1.61953]
[1780557199784,69.07,63690.02,32.6,0.01327,1e-05,1.61946]
[1780557204821,69.09,63701.44,32.6,0.01341,1e-05,1.63476]
[1780557206056,69.09,63701.44,32.6,0.01341,1e-05,1.63476]
[1780557206122,69.1,63705.46,32.6,0.01346,1e-05,1.64026]
[1780557211870,69.11,63704.95,32.6,0.01345,1e-05,1.63867]
[1780557216905,69.11,63704.66,32.6,0.01345,1e-05,1.63892]
[1780557221940,69.12,63704.62,32.6,0.01346,1e-05,1.63946]
[1780557226975,69.12,63703.75,32.6,0.01345,1e-05,1.63907]
[1780557232010,69.13,63712.59,32.6,0.01355,1e-05,1.64964]
[1780557237045,69.13,63702.79,32.6,0.01346,1e-05,1.63909]
[1780557242080,69.14,63714.4,32.6,0.01358,1e-05,1.65283]
[1780557247115,69.14,63729.8,32.6,0.01375,1e-05,1.67083]
[1780557252150,69.14,63728.61,32.6,0.01374,1e-05,1.66979]
[1780557257185,69.15,63729.48,32.6,0.01375,1e-05,1.67112]
[1780557262221,69.15,63731.99,32.6,0.01378,1e-05,1.67431]
[1780557267256,69.15,63726.07,32.6,0.01372,1e-05,1.66782]
[1780557268793,69.15,63726.07,32.6,0.01372,1e-05,1.66782]
[1780557268836,69.15,63723.61,32.6,0.0137,1e-05,1.66508]
[1780557274305,69.17,63730.65,32.6,0.01378,1e-05,1.67368]
[1780557275804,69.17,63730.65,32.6,0.01378,1e-05,1.67368]
[1780557275921,69.17,63735.78,32.6,0.01384,1e-05,1.68]
[1780557278337,69.18,63749.41,32.6,0.01399,1e-05,1.69625]
[1780557283373,69.19,63753.49,32.6,0.01404,1e-05,1.70188]
[1780557288408,69.19,63741.07,32.6,0.01391,1e-05,1.68767]
[1780557293445,69.19,63737.66,32.6,0.01388,1e-05,1.68392]
[1780557298478,69.19,63748.54,32.6,0.014,1e-05,1.69684]
[1780557303513,69.19,63752.91,32.6,0.01405,1e-05,1.70238]
[1780557308550,69.2,63755.62,32.6,0.01408,1e-05,1.70559]
[1780557313584,69.2,63757.64,32.6,0.0141,1e-05,1.70793]
[1780557318618,69.2,63756.99,32.6,0.01409,1e-05,1.70718]
[1780557323654,69.2,63767.6,32.6,0.01421,1e-05,1.71956]
[1780557328689,69.19,63768.25,32.6,0.01422,1e-05,1.72025]
[1780557333728,69.19,63757.78,32.6,0.01409,1e-05,1.70626]
[1780557338764,69.19,63759.14,32.6,0.0141,1e-05,1.70789]
[1780557343800,69.19,63768.07,32.6,0.0142,1e-05,1.71833]
[1780557344808,69.19,63753.23,32.6,0.01404,1e-05,1.70101]
[1780557348854,69.19,63727.32,32.6,0.01376,1e-05,1.67115]
[1780557350869,69.2,63715.15,32.6,0.01363,1e-05,1.65735]
[1780557355904,69.23,63708.97,32.6,0.01361,1e-05,1.65483]
[1780557359931,69.24,63692.24,32.6,0.01344,1e-05,1.63629]
[1780557364967,69.24,63697.58,32.6,0.0135,1e-05,1.64294]
[1780557370008,69.25,63679.5,32.6,0.01332,1e-05,1.62319]
[1780557372017,69.25,63663.6,32.6,0.01315,1e-05,1.60575]
[1780557377052,69.26,63657.29,32.6,0.0131,1e-05,1.59962]
[1780557382088,69.27,63662.25,32.6,0.01316,1e-05,1.60621]
[1780557387123,69.27,63661.71,32.6,0.01316,1e-05,1.60648]
[1780557392158,69.28,63664.37,32.6,0.01318,1e-05,1.60867]
[1780557397194,69.29,63657.53,32.6,0.01312,1e-05,1.60198]
[1780557402228,69.3,63665.14,32.6,0.01321,1e-05,1.61129]
[1780557407264,69.3,63661.97,32.6,0.01318,1e-05,1.60856]
[1780557409279,69.31,63675.05,32.6,0.01332,1e-05,1.62346]
[1780557413307,69.31,63660.53,32.6,0.01318,1e-05,1.60788]
[1780557418342,69.32,63661.42,32.6,0.01319,1e-05,1.6097]
[1780557422370,69.32,63644.39,32.6,0.01303,1e-05,1.59157]
[1780557427407,69.35,63657.92,32.6,0.01319,1e-05,1.60924]
[1780557431435,69.37,63641.39,32.6,0.01304,1e-05,1.59323]
[1780557434457,69.4,63627.02,32.6,0.01293,1e-05,1.58137]
[1780557439492,69.43,63631.0,32.6,0.013,1e-05,1.58858]
[1780557442231,69.43,63630.2,32.6,0.01299,1e-05,1.5879]
[1780557442264,69.43,63624.53,32.6,0.01294,1e-05,1.58208]
[1780557442870,69.43,63624.53,32.6,0.01294,1e-05,1.58208]
[1780557442906,69.43,63640.85,32.6,0.01311,1e-05,1.60003]
[1780557448563,69.52,63622.09,32.6,0.01301,1e-05,1.5897]
[1780557453598,69.54,63626.27,32.6,0.01307,1e-05,1.59524]
[1780557458633,69.56,63618.97,32.6,0.01302,1e-05,1.58975]
[1780557463668,69.57,63617.4,32.6,0.01301,1e-05,1.58902]
[1780557467497,69.58,63617.08,32.6,0.01301,1e-05,1.58905]
[1780557467841,69.58,63616.98,32.6,0.01301,1e-05,1.58913]
[1780557473738,69.62,63612.16,32.6,0.01301,1e-05,1.58831]
[1780557475552,69.62,63606.18,32.6,0.01295,1e-05,1.58196]
[1780557476927,69.62,63600.5,32.6,0.01289,1e-05,1.57597]
[1780557477384,69.62,63600.5,32.6,0.01289,1e-05,1.57597]
[1780557477581,69.59,63490.85,33.2,0.01179,1e-05,1.45643]
[1780557477875,69.59,63490.85,33.2,0.01179,1e-05,1.45643]
[1780557478190,69.6,63486.56,33.2,0.01177,1e-05,1.45372]
[1780557478909,69.6,63486.56,33.2,0.01177,1e-05,1.45372]
[1780557479111,69.6,63486.56,33.2,0.01177,1e-05,1.45372]
[1780557479232,69.6,63486.56,33.2,0.01177,1e-05,1.45372]
[1780557479371,69.6,63486.56,33.2,0.01177,1e-05,1.45372]
[1780557479396,69.63,63481.36,33.2,0.01174,1e-05,1.45103]
[1780557480143,69.63,63481.36,33.2,0.01174,1e-05,1.45103]
[1780557480438,69.63,63482.62,33.2,0.01176,1e-05,1.45232]
[1780557480682,69.63,63482.62,33.2,0.01176,1e-05,1.45232]
[1780557481466,69.63,63482.62,33.2,0.01176,1e-05,1.45232]
[1780557480796,69.63,63483.91,33.2,0.01177,1e-05,1.45363]
[1780557481811,69.61,63483.93,33.2,0.01175,1e-05,1.45156]
[1780557483023,69.59,63508.28,33.2,0.01196,1e-05,1.4745]
[1780557485833,69.52,63539.7,33.2,0.01219,1e-05,1.4997]
[1780557491266,69.49,63530.89,33.2,0.01207,1e-05,1.48685]
[1780557491878,69.44,63552.72,33.2,0.01223,1e-05,1.50441]
[1780557493574,69.44,63570.88,33.2,0.0124,1e-05,1.52332]
[1780557493576,69.44,63570.88,33.2,0.0124,1e-05,1.52332]
[1780557498933,69.32,63565.42,33.2,0.01222,1e-05,1.50398]
[1780557501956,69.31,63551.56,33.2,0.01208,1e-05,1.48858]
[1780557503151,69.31,63537.75,33.2,0.01195,1e-05,1.47393]
[1780557503970,69.3,63512.8,33.2,0.01171,1e-05,1.44799]
[1780557504992,69.3,63492.26,33.2,0.01152,1e-05,1.42691]
[1780557507499,69.29,63492.65,33.2,0.01151,1e-05,1.42574]
[1780557508034,69.27,63491.73,33.2,0.01148,1e-05,1.42312]
[1780557511035,69.27,63506.91,33.2,0.01161,1e-05,1.43651]
[1780557516074,69.25,63469.89,33.2,0.01125,1e-05,1.39698]
[1780557517313,69.25,63469.89,33.2,0.01125,1e-05,1.39698]
[1780557523125,69.2,63463.81,33.2,0.01115,1e-05,1.38605]
[1780557524814,69.19,63469.18,33.2,0.01119,1e-05,1.39045]
[1780557529171,69.18,63487.08,33.2,0.01133,1e-05,1.40642]
[1780557533065,69.17,63498.61,33.2,0.01143,1e-05,1.41765]
[1780557535067,69.17,63496.42,33.2,0.01141,1e-05,1.41518]
[1780557536224,69.17,63479.91,33.2,0.01126,1e-05,1.39837]
[1780557541263,69.16,63494.63,33.2,0.01139,1e-05,1.41261]
[1780557543342,69.16,63495.67,33.2,0.01139,1e-05,1.41343]
[1780557545291,69.16,63471.71,33.2,0.01117,1e-05,1.38925]
[1780557547305,69.16,63456.31,33.2,0.01104,1e-05,1.37386]
[1780557552340,69.14,63454.48,33.2,0.011,1e-05,1.37026]
[1780557555361,69.13,63468.94,33.2,0.01113,1e-05,1.38387]
[1780557559389,69.13,63456.56,33.2,0.01101,1e-05,1.37139]
[1780557564678,69.13,63468.53,33.2,0.01112,1e-05,1.38288]
[1780557570472,69.12,63464.47,33.2,0.01108,1e-05,1.37845]
[1780557573493,69.12,63479.19,33.2,0.01119,1e-05,1.3913]
[1780557578528,69.12,63487.92,33.2,0.01127,1e-05,1.39949]
[1780557582556,69.11,63471.23,33.2,0.01112,1e-05,1.38254]
[1780557587592,69.11,63464.42,33.2,0.01105,1e-05,1.3755]
[1780557592635,69.11,63469.41,33.2,0.01109,1e-05,1.38015]
[1780557594381,69.11,63470.09,33.2,0.0111,1e-05,1.38076]
[1780557599684,69.1,63474.52,33.2,0.01113,1e-05,1.38467]
[1780557604720,69.1,63463.69,33.2,0.01103,1e-05,1.37362]
[1780557607225,69.1,63465.24,33.2,0.01105,1e-05,1.37509]
[1780557611770,69.1,63482.09,33.2,0.01119,1e-05,1.39137]
[1780557614420,69.1,63485.68,33.2,0.01123,1e-05,1.39486]
[1780557614791,69.09,63502.95,33.2,0.01138,1e-05,1.41194]
[1780557619826,69.09,63504.22,33.2,0.01139,1e-05,1.41259]
[1780557624861,69.08,63493.5,33.2,0.01128,1e-05,1.40126]
[1780557626619,69.08,63493.5,33.2,0.01128,1e-05,1.40126]
[1780557631917,69.08,63477.39,33.2,0.01112,1e-05,1.38303]
[1780557636956,69.07,63480.47,33.2,0.01115,1e-05,1.38573]
[1780557640299,69.07,63471.25,33.2,0.01106,1e-05,1.37648]
[1780557644760,69.07,63450.32,33.2,0.01088,1e-05,1.35591]
[1780557649072,69.07,63464.01,33.2,0.01099,1e-05,1.36912]
[1780557652477,69.07,63463.2,33.2,0.01099,1e-05,1.36823]
[1780557652573,69.07,63449.67,33.2,0.01087,1e-05,1.35494]
[1780557653102,69.07,63463.47,33.2,0.01099,1e-05,1.36843]
[1780557654108,69.07,63481.91,33.2,0.01115,1e-05,1.38657]
[1780557656122,69.07,63496.36,33.2,0.01128,1e-05,1.40083]
[1780557661165,69.06,63490.38,33.2,0.01122,1e-05,1.39434]
[1780557666198,69.06,63495.42,33.2,0.01126,1e-05,1.39887]
[1780557671235,69.05,63488.15,33.2,0.01119,1e-05,1.39116]
[1780557676270,69.05,63488.27,33.2,0.01119,1e-05,1.3909]
[1780557681306,69.04,63505.25,33.2,0.01134,1e-05,1.40743]
[1780557683320,69.04,63489.46,33.2,0.0112,1e-05,1.39143]
[1780557684327,69.04,63475.27,33.2,0.01107,1e-05,1.37728]
[1780557689660,69.04,63480.09,33.2,0.01111,1e-05,1.38177]
[1780557691227,69.04,63495.97,33.2,0.01125,1e-05,1.39741]
[1780557696414,69.03,63519.95,33.2,0.01145,1e-05,1.4193]
[1780557701449,69.02,63527.3,33.2,0.01151,1e-05,1.42594]
[1780557701905,69.02,63527.3,33.2,0.01151,1e-05,1.42594]
[1780557706821,69.02,63516.09,33.2,0.0114,1e-05,1.41404]
[1780557710513,69.0,63533.24,33.2,0.01154,1e-05,1.42963]
[1780557715548,69.0,63526.16,33.2,0.01147,1e-05,1.42158]
[1780557719576,68.99,63509.53,33.2,0.01131,1e-05,1.40433]
[1780557724610,68.99,63512.69,33.2,0.01134,1e-05,1.40697]
[1780557729646,68.98,63520.97,33.2,0.01141,1e-05,1.41473]
[1780557734473,68.98,63521.45,33.2,0.01141,1e-05,1.41475]
[1780557740723,68.97,63520.4,33.2,0.01139,1e-05,1.41286]
[1780557745758,68.96,63522.5,33.2,0.0114,1e-05,1.4144]
[1780557750792,68.96,63507.9,33.2,0.01127,1e-05,1.39916]
[1780557755828,68.95,63515.21,33.2,0.01132,1e-05,1.40449]
[1780557760863,68.95,63509.98,33.2,0.01126,1e-05,1.39872]
[1780557765898,68.94,63503.6,33.2,0.0112,1e-05,1.39193]
[1780557769932,68.94,63485.99,33.2,0.01104,1e-05,1.37419]
[1780557771940,68.94,63470.78,33.2,0.01091,1e-05,1.35917]
[1780557773956,68.94,63486.87,33.2,0.01105,1e-05,1.37492]
[1780557778991,68.94,63489.24,33.2,0.01107,1e-05,1.37699]
[1780557784027,68.94,63504.65,33.2,0.0112,1e-05,1.39196]
[1780557786044,68.93,63519.89,33.2,0.01134,1e-05,1.40705]
[1780557791079,68.93,63536.03,33.2,0.01148,1e-05,1.42277]
[1780557792207,68.93,63536.03,33.2,0.01148,1e-05,1.42277]
[1780557792260,68.93,63551.07,33.2,0.01162,1e-05,1.43795]
[1780557798128,68.92,63564.43,33.2,0.01173,1e-05,1.4506]
[1780557799135,68.92,63581.87,33.2,0.0119,1e-05,1.46847]
[1780557802772,68.89,63585.82,33.2,0.01191,1e-05,1.47014]
[1780557804173,68.89,63607.65,33.2,0.01212,1e-05,1.49235]
[1780557807545,68.88,63610.14,33.2,0.01213,1e-05,1.49445]
[1780557808056,68.88,63607.48,33.2,0.0121,1e-05,1.49113]
[1780557808071,68.88,63607.48,33.2,0.0121,1e-05,1.49113]
[1780557808362,68.88,63607.48,33.2,0.0121,1e-05,1.49113]
[1780557814245,68.84,63608.61,33.2,0.01207,1e-05,1.48692]
[1780557817284,68.84,63589.31,33.2,0.01188,1e-05,1.46603]
[1780557821326,68.83,63576.46,33.2,0.01175,1e-05,1.4519]
[1780557823337,68.83,63553.19,33.2,0.01153,1e-05,1.42768]
[1780557824863,68.83,63553.19,33.2,0.01153,1e-05,1.42768]
[1780557824916,68.83,63553.19,33.2,0.01153,1e-05,1.42768]
[1780557824953,68.82,63540.53,33.2,0.01141,1e-05,1.41453]
[1780557825351,68.82,63527.99,33.2,0.01129,1e-05,1.4019]
[1780557830401,68.82,63522.88,33.2,0.01124,1e-05,1.3964]
[1780557833758,68.82,63520.62,33.2,0.01122,1e-05,1.39389]
[1780557834241,68.82,63512.98,33.2,0.01115,1e-05,1.38619]
[1780557836443,68.82,63528.21,33.2,0.01129,1e-05,1.4012]
[1780557841479,68.81,63526.12,33.2,0.01126,1e-05,1.39863]
[1780557846527,68.81,63505.52,33.2,0.01107,1e-05,1.37768]
[1780557851558,68.81,63496.72,33.2,0.01099,1e-05,1.36881]
[1780557856593,68.8,63504.18,33.2,0.01106,1e-05,1.37597]
[1780557861628,68.8,63502.44,33.2,0.01104,1e-05,1.37403]
[1780557864770,68.8,63503.11,33.2,0.01104,1e-05,1.3746]
[1780557864802,68.8,63503.11,33.2,0.01104,1e-05,1.3746]
[1780557864880,68.8,63489.8,33.2,0.01093,1e-05,1.36145]
[1780557868799,68.8,63509.96,33.2,0.0111,1e-05,1.38123]
[1780557870691,68.79,63525.45,33.2,0.01124,1e-05,1.396]
[1780557873068,68.79,63525.46,33.2,0.01123,1e-05,1.39441]
[1780557874061,68.79,63525.8,33.2,0.01123,1e-05,1.39467]
[1780557877930,68.79,63534.66,33.2,0.0113,1e-05,1.40322]
[1780557883782,68.78,63537.07,33.2,0.01132,1e-05,1.40497]
[1780557885562,68.78,63537.62,33.2,0.01132,1e-05,1.40543]
[1780557885612,68.78,63537.62,33.2,0.01132,1e-05,1.40543]
[1780557890834,68.78,63553.38,33.2,0.01146,1e-05,1.42066]
[1780557892154,68.77,63554.55,33.2,0.01147,1e-05,1.42172]
[1780557892564,68.77,63554.55,33.2,0.01147,1e-05,1.42172]
[1780557897884,68.77,63552.06,33.2,0.01144,1e-05,1.4184]
[1780557898891,68.77,63568.81,33.2,0.0116,1e-05,1.43534]
[1780557903926,68.76,63564.66,33.2,0.01155,1e-05,1.43036]
[1780557908961,68.75,63571.68,33.2,0.01161,1e-05,1.43681]
[1780557913996,68.74,63566.96,33.2,0.01156,1e-05,1.43107]
[1780557917018,68.74,63580.51,33.2,0.01168,1e-05,1.44467]
[1780557922053,68.73,63578.0,33.2,0.01165,1e-05,1.4411]
[1780557927088,68.73,63577.81,33.2,0.01164,1e-05,1.44009]
[1780557932123,68.72,63582.13,33.2,0.01166,1e-05,1.44218]
[1780557937158,68.71,63575.31,33.2,0.01159,1e-05,1.43441]
[1780557939172,68.71,63589.75,33.2,0.01172,1e-05,1.44895]
[1780557941186,68.68,63602.84,33.2,0.01181,1e-05,1.459]
[1780557946221,68.65,63609.13,33.2,0.01185,1e-05,1.46284]
[1780557951256,68.64,63599.23,33.2,0.01174,1e-05,1.45161]
[1780557956291,68.64,63596.24,33.2,0.01171,1e-05,1.44767]
[1780557961328,68.63,63597.44,33.2,0.01171,1e-05,1.44804]
[1780557963341,68.63,63612.72,33.2,0.01185,1e-05,1.46353]
[1780557968376,68.62,63615.01,33.2,0.01186,1e-05,1.46493]
[1780557973411,68.61,63610.32,33.2,0.01181,1e-05,1.45908]
[1780557975425,68.6,63591.16,33.2,0.01163,1e-05,1.4389]
[1780557979453,68.59,63576.1,33.2,0.01147,1e-05,1.42166]
[1780557984488,68.58,63577.22,33.2,0.01147,1e-05,1.42219]
[1780557989523,68.58,63574.37,33.2,0.01144,1e-05,1.41867]
[1780557994557,68.57,63564.52,33.2,0.01133,1e-05,1.40663]
[1780557995701,68.57,63547.17,33.2,0.01118,1e-05,1.3891]
[1780557996403,68.57,63547.17,33.2,0.01118,1e-05,1.3891]
[1780557996556,68.57,63547.17,33.2,0.01118,1e-05,1.3891]
[1780557996582,68.57,63526.45,33.2,0.01099,1e-05,1.36844]
[1780557998599,68.57,63509.18,33.2,0.01084,1e-05,1.35141]
[1780558003635,68.57,63510.94,33.2,0.01085,1e-05,1.35312]
[1780558004484,68.57,63510.94,33.2,0.01085,1e-05,1.35312]
[1780558004950,68.57,63510.94,33.2,0.01085,1e-05,1.35312]
[1780558010686,68.57,63519.91,33.2,0.01093,1e-05,1.36183]
[1780558012127,68.57,63519.91,33.2,0.01093,1e-05,1.36183]
[1780558014722,68.57,63534.69,33.2,0.01106,1e-05,1.37636]
[1780558019761,68.57,63535.95,33.2,0.01107,1e-05,1.37738]
[1780558024796,68.56,63548.99,33.2,0.01118,1e-05,1.3901]
[1780558025802,68.56,63562.33,33.2,0.01131,1e-05,1.40343]
[1780558030838,68.56,63560.06,33.2,0.01128,1e-05,1.40072]
[1780558033860,68.56,63542.57,33.2,0.01112,1e-05,1.38295]
[1780558038894,68.55,63533.73,33.2,0.01104,1e-05,1.37396]
[1780558043929,68.55,63548.05,33.2,0.01117,1e-05,1.38801]
[1780558048964,68.55,63556.77,33.2,0.01124,1e-05,1.39641]
[1780558054006,68.55,63554.47,33.2,0.01121,1e-05,1.39221]
[1780558059044,68.54,63557.17,33.2,0.01123,1e-05,1.39456]
[1780558064079,68.54,63556.34,33.2,0.01122,1e-05,1.39336]
[1780558069114,68.54,63554.29,33.2,0.01119,1e-05,1.39095]
[1780558074150,68.53,63553.1,33.2,0.01118,1e-05,1.38944]
[1780558078501,68.53,63556.3,33.2,0.01121,1e-05,1.39238]
[1780558079128,68.53,63556.3,33.2,0.01121,1e-05,1.39238]
[1780558084232,68.53,63543.78,33.2,0.01109,1e-05,1.37967]
[1780558086246,68.53,63527.63,33.2,0.01095,1e-05,1.36356]
[1780558091281,68.53,63523.57,33.2,0.01091,1e-05,1.35952]
[1780558096316,68.53,63523.38,33.2,0.01091,1e-05,1.35925]
[1780558101351,68.53,63529.34,33.2,0.01096,1e-05,1.36506]
[1780558104372,68.53,63547.08,33.2,0.01112,1e-05,1.38257]
[1780558109407,68.52,63556.63,33.2,0.0112,1e-05,1.39181]
[1780558114442,68.52,63558.91,33.2,0.01121,1e-05,1.39231]
[1780558118819,68.52,63563.5,33.2,0.01125,1e-05,1.39663]
[1780558124512,68.51,63572.49,33.2,0.01132,1e-05,1.40506]
[1780558129548,68.51,63580.04,33.2,0.01139,1e-05,1.41225]
[1780558130555,68.51,63597.18,33.2,0.01155,1e-05,1.42961]
[1780558134136,68.5,63596.41,33.2,0.01154,1e-05,1.42855]
[1780558139621,68.5,63589.65,33.2,0.01147,1e-05,1.42079]
[1780558141635,68.49,63611.91,33.2,0.01167,1e-05,1.44338]
[1780558146732,68.49,63612.57,33.2,0.01167,1e-05,1.44345]
[1780558147003,68.49,63612.57,33.2,0.01167,1e-05,1.44345]
[1780558147024,68.49,63612.57,33.2,0.01167,1e-05,1.44345]
[1780558147145,68.49,63612.57,33.2,0.01167,1e-05,1.44345]
[1780558147169,68.49,63637.36,33.2,0.01191,1e-05,1.46906]
[1780558147678,68.49,63651.9,33.2,0.01204,1e-05,1.48413]
[1780558148407,68.49,63651.9,33.2,0.01204,1e-05,1.48413]
[1780558153786,68.48,63648.71,33.2,0.012,1e-05,1.47965]
[1780558154346,68.48,63648.71,33.2,0.012,1e-05,1.47965]
[1780558158454,68.47,63653.64,33.2,0.01204,1e-05,1.4837]
[1780558163793,68.45,63646.38,33.2,0.01196,1e-05,1.47474]
[1780558165809,68.45,63632.28,33.2,0.01182,1e-05,1.45958]
[1780558168830,68.44,63619.65,33.2,0.01169,1e-05,1.44595]
[1780558173865,68.44,63628.85,33.2,0.01176,1e-05,1.45309]
[1780558178900,68.43,63629.31,33.2,0.01176,1e-05,1.45271]
[1780558183935,68.42,63635.49,33.2,0.01181,1e-05,1.45828]
[1780558188971,68.41,63639.79,33.2,0.01184,1e-05,1.46182]
[1780558194006,68.41,63638.41,33.2,0.01182,1e-05,1.45946]
[1780558199052,68.4,63637.18,33.2,0.0118,1e-05,1.45727]
[1780558204092,68.39,63648.15,33.2,0.01189,1e-05,1.46784]
[1780558205106,68.39,63661.79,33.2,0.01202,1e-05,1.48218]
[1780558206114,68.39,63647.79,33.2,0.01189,1e-05,1.46726]
[1780558211147,68.38,63643.14,33.2,0.01184,1e-05,1.46144]
[1780558214168,68.37,63656.04,33.2,0.01195,1e-05,1.47418]
[1780558216185,68.37,63676.92,33.2,0.01215,1e-05,1.49605]
[1780558218198,68.36,63690.5,33.2,0.01228,1e-05,1.50981]
[1780558223233,68.31,63684.99,33.2,0.01217,1e-05,1.4977]
[1780558228268,68.3,63675.87,33.2,0.01207,1e-05,1.48683]
[1780558233303,68.29,63671.27,33.2,0.012,1e-05,1.47928]
[1780558238338,68.28,63678.39,33.2,0.01206,1e-05,1.48575]
[1780558243373,68.27,63683.99,33.2,0.0121,1e-05,1.49056]
[1780558247407,68.24,63705.84,33.2,0.01229,1e-05,1.51083]
[1780558250429,68.24,63721.68,33.2,0.01244,1e-05,1.52708]
[1780558255474,68.22,63714.55,33.2,0.01235,1e-05,1.5179]
[1780558260092,68.21,63720.92,33.2,0.0124,1e-05,1.52362]
[1780558265549,68.2,63734.42,33.2,0.01252,1e-05,1.53644]
[1780558270602,68.18,63769.94,33.2,0.01287,1e-05,1.5739]
[1780558271883,68.18,63769.94,33.2,0.01287,1e-05,1.5739]
[1780558271988,68.15,63790.35,33.2,0.01304,1e-05,1.59283]
[1780558273127,68.15,63790.35,33.2,0.01304,1e-05,1.59283]
[1780558273933,68.12,63799.54,33.2,0.0131,1e-05,1.59899]
[1780558273996,68.08,63803.83,33.2,0.0131,1e-05,1.59956]
[1780558274602,68.08,63803.83,33.2,0.0131,1e-05,1.59956]
[1780558276650,68.12,63831.49,33.2,0.01343,1e-05,1.63539]
[1780558281684,68.15,63828.18,33.2,0.01344,1e-05,1.63621]
[1780558282713,68.15,63828.18,33.2,0.01344,1e-05,1.63621]
[1780558282814,68.17,63832.21,33.2,0.0135,1e-05,1.64234]
[1780558285722,68.08,63818.55,33.2,0.01325,1e-05,1.61623]
[1780558287729,68.01,63805.5,33.2,0.01303,1e-05,1.59268]
[1780558289750,67.94,63789.86,33.2,0.0128,1e-05,1.56729]
[1780558292773,67.93,63765.48,33.2,0.01253,1e-05,1.5377]
[1780558295627,67.92,63750.55,33.2,0.01237,1e-05,1.52084]
[1780558299952,67.91,63751.65,33.2,0.01237,1e-05,1.52091]
[1780558300020,67.91,63751.65,33.2,0.01237,1e-05,1.52091]
[1780558305307,67.9,63754.87,33.2,0.01239,1e-05,1.52301]
[1780558310899,67.89,63754.21,33.2,0.01237,1e-05,1.52039]
[1780558315934,67.87,63766.58,33.2,0.01248,1e-05,1.53242]
[1780558321544,67.86,63767.73,33.2,0.01248,1e-05,1.5325]
[1780558327013,67.85,63771.76,33.2,0.0125,1e-05,1.53483]
[1780558332048,67.83,63769.74,33.2,0.01246,1e-05,1.53115]
[1780558337083,67.82,63770.37,33.2,0.01246,1e-05,1.53039]
[1780558342118,67.81,63766.34,33.2,0.0124,1e-05,1.52459]
[1780558347153,67.8,63766.61,33.2,0.01239,1e-05,1.52351]
[1780558352187,67.78,63778.39,33.2,0.01249,1e-05,1.53337]
[1780558353195,67.78,63791.86,33.2,0.01262,1e-05,1.54788]
[1780558354008,67.78,63791.86,33.2,0.01262,1e-05,1.54788]
[1780558355827,67.78,63794.33,33.2,0.01264,1e-05,1.55008]
[1780558361251,67.76,63793.18,33.2,0.01261,1e-05,1.54699]
[1780558366286,67.75,63796.26,33.2,0.01263,1e-05,1.54879]
[1780558371321,67.73,63797.8,33.2,0.01263,1e-05,1.54856]
[1780558376356,67.72,63797.12,33.2,0.0126,1e-05,1.54623]
[1780558381391,67.71,63797.51,33.2,0.01259,1e-05,1.54509]
[1780558386426,67.69,63794.85,33.2,0.01255,1e-05,1.54062]
[1780558391461,67.68,63792.84,33.2,0.01252,1e-05,1.53691]
[1780558393476,67.67,63767.54,33.2,0.01226,1e-05,1.5088]
[1780558397339,67.67,63764.33,33.2,0.01222,1e-05,1.50461]
[1780558397493,67.67,63764.33,33.2,0.01222,1e-05,1.50461]
[1780558402544,67.65,63772.55,33.2,0.01229,1e-05,1.51201]
[1780558403911,67.65,63766.07,33.2,0.01222,1e-05,1.50476]
[1780558407913,67.64,63763.41,33.2,0.01219,1e-05,1.50094]
[1780558413621,67.63,63762.83,33.2,0.01215,1e-05,1.49732]
[1780558418656,67.62,63761.19,33.2,0.01213,1e-05,1.49445]
[1780558423759,67.61,63754.54,33.2,0.01205,1e-05,1.48627]
[1780558429733,67.6,63759.14,33.2,0.01209,1e-05,1.48999]
[1780558434769,67.59,63754.32,33.2,0.01203,1e-05,1.48379]
[1780558439803,67.59,63750.68,33.2,0.01198,1e-05,1.47894]
[1780558440810,67.58,63736.55,33.2,0.01185,1e-05,1.46376]
[1780558443844,67.58,63723.72,33.2,0.01172,1e-05,1.44979]
[1780558445859,67.58,63710.45,33.2,0.01159,1e-05,1.43566]
[1780558447922,67.58,63683.12,33.2,0.01133,1e-05,1.40724]
[1780558449110,67.57,63670.64,33.2,0.01122,1e-05,1.39445]
[1780558454929,67.57,63668.33,33.2,0.01119,1e-05,1.39188]
[1780558459972,67.57,63675.97,33.2,0.01126,1e-05,1.39947]
[1780558465010,67.57,63679.07,33.2,0.01129,1e-05,1.4024]
[1780558467023,67.57,63692.22,33.2,0.01141,1e-05,1.41576]
[1780558472059,67.56,63710.1,33.2,0.01156,1e-05,1.43228]
[1780558477094,67.56,63715.43,33.2,0.01161,1e-05,1.43725]
[1780558482129,67.55,63721.05,33.2,0.01165,1e-05,1.44253]
[1780558487164,67.55,63727.58,33.2,0.01171,1e-05,1.44867]
[1780558492199,67.54,63726.62,33.2,0.01169,1e-05,1.44696]
[1780558497379,67.54,63724.57,33.2,0.01167,1e-05,1.44427]
[1780558497543,67.54,63724.57,33.2,0.01167,1e-05,1.44427]
[1780558503116,67.53,63738.25,33.2,0.01179,1e-05,1.45777]
[1780558505164,67.53,63745.36,33.2,0.01186,1e-05,1.46497]
[1780558505485,67.53,63745.36,33.2,0.01186,1e-05,1.46497]
[1780558507794,67.52,63762.06,33.2,0.01202,1e-05,1.48239]
[1780558509045,67.52,63765.65,33.2,0.01205,1e-05,1.48584]
[1780558509338,67.52,63767.78,33.2,0.01207,1e-05,1.48791]
[1780558511110,67.52,63762.9,33.2,0.01202,1e-05,1.4831]
[1780558511356,67.53,63752.97,33.2,0.01193,1e-05,1.47293]
[1780558516390,67.52,63751.56,33.2,0.01191,1e-05,1.4705]
[1780558520418,67.51,63765.5,33.2,0.01204,1e-05,1.48464]
[1780558525453,67.5,63771.2,33.2,0.01208,1e-05,1.48971]
[1780558530488,67.49,63766.53,33.2,0.01203,1e-05,1.48364]
[1780558532509,67.49,63754.91,33.2,0.0119,1e-05,1.46927]
[1780558537539,67.48,63761.61,33.2,0.01195,1e-05,1.4753]
[1780558542574,67.47,63759.46,33.2,0.01192,1e-05,1.47211]
[1780558547609,67.46,63761.11,33.2,0.01193,1e-05,1.47298]
[1780558552643,67.46,63770.01,33.2,0.01201,1e-05,1.48156]
[1780558557772,67.45,63777.98,33.2,0.01208,1e-05,1.48932]
[1780558561716,67.44,63792.1,33.2,0.01221,1e-05,1.50348]
[1780558566751,67.36,63804.93,33.2,0.01225,1e-05,1.50771]
[1780558571786,67.29,63808.04,33.2,0.01221,1e-05,1.5038]
[1780558576821,67.25,63820.48,33.2,0.01228,1e-05,1.51194]
[1780558578426,67.23,63824.91,33.2,0.01231,1e-05,1.51439]
[1780558583870,67.18,63820.88,33.2,0.01221,1e-05,1.50414]
[1780558587901,67.17,63839.52,33.2,0.01239,1e-05,1.52384]
[1780558590925,67.12,63827.28,33.2,0.01222,1e-05,1.50493]
[1780558595961,67.11,63825.1,33.2,0.01217,1e-05,1.49991]
[1780558600994,67.1,63828.66,33.2,0.0122,1e-05,1.50276]
[1780558605025,67.1,63804.15,33.2,0.01195,1e-05,1.47548]
[1780558610061,67.09,63805.25,33.2,0.01195,1e-05,1.47586]
[1780558615097,67.08,63813.8,33.2,0.01203,1e-05,1.48414]
[1780558620132,67.07,63817.77,33.2,0.01206,1e-05,1.48748]
[1780558625167,67.07,63821.3,33.2,0.01208,1e-05,1.49035]
[1780558630207,67.06,63811.7,33.2,0.01198,1e-05,1.47909]
[1780558634245,67.05,63798.13,33.2,0.01184,1e-05,1.46394]
[1780558639280,67.05,63803.66,33.2,0.01189,1e-05,1.46911]
[1780558643308,67.04,63789.64,33.2,0.01175,1e-05,1.45363]
[1780558644316,67.04,63772.84,33.2,0.01159,1e-05,1.4358]
[1780558649351,67.04,63767.34,33.2,0.01153,1e-05,1.42962]
[1780558654389,67.03,63752.12,33.2,0.01137,1e-05,1.41182]
[1780558657411,67.03,63739.03,33.2,0.01125,1e-05,1.39817]
[1780558662446,67.03,63742.35,33.2,0.01127,1e-05,1.4014]
[1780558667481,67.03,63742.34,33.2,0.01127,1e-05,1.4012]
[1780558672516,67.03,63738.22,33.2,0.01123,1e-05,1.3968]
[1780558677551,67.02,63736.88,33.2,0.01122,1e-05,1.39527]
[1780558682586,67.02,63740.56,33.2,0.01125,1e-05,1.39893]
[1780558685852,67.02,63745.92,33.2,0.0113,1e-05,1.40436]
[1780558689502,67.02,63753.98,33.2,0.01137,1e-05,1.41245]
[1780558690066,67.02,63753.98,33.2,0.01137,1e-05,1.41245]
[1780558693431,67.02,63759.16,33.2,0.01142,1e-05,1.41769]
[1780558694685,67.02,63782.9,33.2,0.01165,1e-05,1.44237]
[1780558697799,67.02,63794.79,33.2,0.01176,1e-05,1.45474]
[1780558697864,67.01,63795.3,33.2,0.01176,1e-05,1.45501]
[1780558701905,67.02,63792.95,33.2,0.01175,1e-05,1.45349]
[1780558701976,67.03,63784.95,33.2,0.01168,1e-05,1.44601]
[1780558707776,67.03,63778.21,33.2,0.01161,1e-05,1.43835]
[1780558711804,67.02,63792.05,33.2,0.01173,1e-05,1.45094]
[1780558716839,67.02,63791.63,33.2,0.01172,1e-05,1.44985]
[1780558721876,67.01,63789.19,33.2,0.01169,1e-05,1.4465]
[1780558726909,67.0,63789.3,33.2,0.01168,1e-05,1.446]
[1780558731944,67.0,63789.37,33.2,0.01168,1e-05,1.44548]
[1780558736979,66.99,63788.95,33.2,0.01167,1e-05,1.44444]
[1780558742014,66.99,63797.66,33.2,0.01175,1e-05,1.45331]
[1780558747049,66.99,63814.47,33.2,0.01191,1e-05,1.47099]
[1780558747229,66.99,63814.47,33.2,0.01191,1e-05,1.47099]
[1780558749205,66.99,63842.59,33.2,0.01219,1e-05,1.50122]
[1780558749260,66.99,63842.59,33.2,0.01219,1e-05,1.50122]
[1780558749316,66.99,63842.59,33.2,0.01219,1e-05,1.50122]
[1780558752353,66.98,63841.96,33.2,0.01217,1e-05,1.49927]
[1780558753103,66.98,63839.73,33.2,0.01215,1e-05,1.49727]
[1780558753740,66.98,63839.73,33.2,0.01215,1e-05,1.49727]
[1780558754110,66.98,63836.39,33.2,0.01212,1e-05,1.49407]
[1780558756043,66.98,63834.81,33.2,0.0121,1e-05,1.49227]
[1780558757247,66.98,63832.49,33.2,0.01208,1e-05,1.48968]
[1780558762166,66.98,63817.9,33.2,0.01193,1e-05,1.47351]
[1780558766194,66.97,63805.69,33.2,0.01181,1e-05,1.46]
[1780558769214,66.97,63822.02,33.2,0.01196,1e-05,1.47706]
[1780558774253,66.96,63822.22,33.2,0.01195,1e-05,1.47482]
[1780558779289,66.96,63813.72,33.2,0.01185,1e-05,1.46496]
[1780558780285,66.96,63813.72,33.2,0.01185,1e-05,1.46496]
[1780558785336,66.95,63829.56,33.2,0.012,1e-05,1.48128]
[1780558787351,66.95,63836.07,33.2,0.01207,1e-05,1.48819]
[1780558787435,66.95,63850.21,33.2,0.01221,1e-05,1.50341]
[1780558788997,66.95,63850.21,33.2,0.01221,1e-05,1.50341]
[1780558789077,66.96,63855.71,33.2,0.01227,1e-05,1.51021]
[1780558791078,66.96,63857.04,33.2,0.01228,1e-05,1.51166]
[1780558791080,66.96,63857.04,33.2,0.01228,1e-05,1.51166]
[1780558791173,66.95,63857.08,33.2,0.01228,1e-05,1.51137]
[1780558796410,66.97,63866.43,33.2,0.01239,1e-05,1.52357]
[1780558801445,66.99,63864.94,33.2,0.01239,1e-05,1.52376]
[1780558805454,67.0,63857.59,33.2,0.01233,1e-05,1.51682]
[1780558805837,67.0,63857.44,33.2,0.01233,1e-05,1.51704]
[1780558812318,66.99,63846.8,33.2,0.01221,1e-05,1.50422]
[1780558814811,66.99,63844.76,33.2,0.01219,1e-05,1.50169]
[1780558818249,66.98,63841.58,33.2,0.01215,1e-05,1.49764]
[1780558820929,66.98,63843.91,33.2,0.01217,1e-05,1.49973]
[1780558821902,66.97,63845.43,33.2,0.01219,1e-05,1.50108]
[1780558822084,66.97,63845.43,33.2,0.01219,1e-05,1.50108]
[1780558824960,66.97,63842.42,33.2,0.01215,1e-05,1.49753]
[1780558827631,66.97,63864.06,33.2,0.01236,1e-05,1.52047]
[1780558828582,66.97,63864.06,33.2,0.01236,1e-05,1.52047]
[1780558832992,66.94,63868.33,33.2,0.01237,1e-05,1.52105]
[1780558833077,66.94,63889.23,33.2,0.01258,1e-05,1.54398]
[1780558834096,66.94,63889.23,33.2,0.01258,1e-05,1.54398]
[1780558834306,66.92,63896.37,33.2,0.01263,1e-05,1.54962]
[1780558836056,66.92,63890.88,33.2,0.01258,1e-05,1.54351]
[1780558837703,66.91,63905.24,33.2,0.01271,1e-05,1.55817]
[1780558840724,66.92,63920.24,33.2,0.01288,1e-05,1.57597]
[1780558845760,66.97,63911.22,33.2,0.01284,1e-05,1.57213]
[1780558850795,66.98,63898.69,33.2,0.01273,1e-05,1.55949]
[1780558855831,67.09,63901.44,33.2,0.01287,1e-05,1.57486]
[1780558860867,67.18,63894.46,33.2,0.0129,1e-05,1.57818]
[1780558864896,67.21,63910.45,33.2,0.0131,1e-05,1.59976]
[1780558867930,67.22,63923.5,33.2,0.01325,1e-05,1.61541]
[1780558870948,67.22,63909.18,33.2,0.0131,1e-05,1.59967]
[1780558876000,67.25,63899.47,33.2,0.01303,1e-05,1.59198]
[1780558881035,67.26,63898.72,33.2,0.01304,1e-05,1.59236]
[1780558886072,67.27,63906.71,33.2,0.01313,1e-05,1.6027]
[1780558891107,67.33,63916.16,33.2,0.01329,1e-05,1.61889]
[1780558894128,67.33,63891.91,33.2,0.01303,1e-05,1.59183]
[1780558899166,67.35,63886.84,33.2,0.013,1e-05,1.58762]
[1780558904201,67.36,63887.29,33.2,0.01301,1e-05,1.58942]
[1780558907222,67.36,63900.71,33.2,0.01316,1e-05,1.60542]
[1780558912257,67.37,63891.62,33.2,0.01308,1e-05,1.59622]
[1780558915278,67.38,63879.07,33.2,0.01295,1e-05,1.58276]
[1780558916548,67.38,63886.17,33.2,0.01303,1e-05,1.59105]
[1780558917292,67.38,63887.58,33.2,0.01304,1e-05,1.59233]
[1780558922450,67.37,63887.48,33.2,0.01302,1e-05,1.5906]
[1780558924796,67.36,63904.94,33.2,0.0132,1e-05,1.60979]
[1780558925352,67.36,63907.08,33.2,0.01323,1e-05,1.61247]
[1780558929381,67.37,63919.67,33.2,0.01337,1e-05,1.62777]
[1780558934416,67.38,63910.24,33.2,0.01328,1e-05,1.61793]
[1780558939451,67.39,63896.6,33.2,0.01314,1e-05,1.60337]
[1780558941465,67.39,63884.3,33.2,0.01302,1e-05,1.58988]
[1780558945279,67.39,63879.79,33.2,0.01298,1e-05,1.58529]
[1780558945380,67.4,63879.36,33.2,0.01298,1e-05,1.58533]
[1780558947713,67.4,63880.65,33.2,0.01299,1e-05,1.5864]
[1780558949389,67.39,63886.1,33.2,0.01304,1e-05,1.59225]
[1780558949451,67.39,63888.55,33.2,0.01306,1e-05,1.59423]
[1780558952542,67.39,63903.61,33.2,0.01321,1e-05,1.6104]
[1780558957577,67.4,63920.14,33.2,0.0134,1e-05,1.63049]
[1780558962612,67.41,63917.74,33.2,0.01338,1e-05,1.62866]
[1780558967669,67.42,63917.98,33.2,0.01339,1e-05,1.62989]
[1780558972705,67.42,63919.18,33.2,0.01341,1e-05,1.6322]
[1780558977743,67.43,63931.78,33.2,0.01356,1e-05,1.6477]
[1780558982780,67.44,63936.48,33.2,0.01362,1e-05,1.65397]
[1780558984810,67.44,63968.73,33.2,0.01397,1e-05,1.6922]
[1780558989839,67.44,63963.43,33.2,0.01392,1e-05,1.68635]
[1780558992860,67.45,63948.01,33.2,0.01375,1e-05,1.66846]
[1780558994563,67.45,63938.72,33.2,0.01365,1e-05,1.6577]
[1780558994874,67.45,63934.39,33.2,0.01361,1e-05,1.65278]
[1780558997438,67.44,63934.03,33.2,0.0136,1e-05,1.65197]
[1780558998909,67.44,63936.98,33.2,0.01362,1e-05,1.65464]
[1780558998916,67.44,63943.23,33.2,0.01369,1e-05,1.66155]
[1780559003951,67.44,63942.11,33.2,0.01368,1e-05,1.6609]
[1780559004642,67.44,63942.11,33.2,0.01368,1e-05,1.6609]
[1780559004710,67.44,63942.11,33.2,0.01368,1e-05,1.6609]
[1780559004856,67.44,63942.11,33.2,0.01368,1e-05,1.6609]
[1780559004958,67.44,63941.22,33.2,0.01367,1e-05,1.66]
[1780559007637,67.44,63943.46,33.2,0.01369,1e-05,1.66181]
[1780559007980,67.43,63949.38,33.2,0.01375,1e-05,1.66834]
[1780559009885,67.43,63950.91,33.2,0.01377,1e-05,1.67026]
[1780559009995,67.43,63945.86,33.2,0.01372,1e-05,1.66445]
[1780559014443,67.42,63940.02,33.2,0.01363,1e-05,1.65468]
[1780559014536,67.42,63940.11,33.2,0.01362,1e-05,1.65399]
[1780559015210,67.42,63940.11,33.2,0.01362,1e-05,1.65399]
[1780559015276,67.42,63933.67,33.2,0.01355,1e-05,1.64649]
[1780559021445,67.41,63933.55,33.2,0.01354,1e-05,1.64505]
[1780559021546,67.4,63927.07,33.2,0.01346,1e-05,1.63679]
[1780559023521,67.4,63924.25,33.2,0.01343,1e-05,1.63371]
[1780559024569,67.4,63915.82,33.2,0.01334,1e-05,1.62417]
[1780559025601,67.4,63914.49,33.2,0.01332,1e-05,1.6223]
[1780559026119,67.4,63909.79,33.2,0.01327,1e-05,1.61657]
[1780559029713,67.4,63903.15,33.2,0.01321,1e-05,1.60961]
[1780559030147,67.41,63902.99,33.2,0.01321,1e-05,1.60965]
[1780559031102,67.41,63902.99,33.2,0.01321,1e-05,1.60965]
[1780559031813,67.4,63902.94,33.2,0.0132,1e-05,1.60928]
[1780559032161,67.4,63897.41,33.2,0.01314,1e-05,1.60267]
[1780559037199,67.41,63899.08,33.2,0.01317,1e-05,1.60572]
[1780559042246,67.42,63897.82,33.2,0.01317,1e-05,1.60543]
[1780559047283,67.43,63888.18,33.2,0.01308,1e-05,1.59561]
[1780559050411,67.44,63873.02,33.2,0.01293,1e-05,1.57948]
[1780559056348,67.45,63869.19,33.2,0.0129,1e-05,1.57685]
[1780559061383,67.46,63868.85,33.2,0.01291,1e-05,1.57782]
[1780559066418,67.47,63868.37,33.2,0.01292,1e-05,1.57867]
[1780559071453,67.49,63869.7,33.2,0.01293,1e-05,1.57984]
[1780559076488,67.5,63864.56,33.2,0.01289,1e-05,1.57543]
[1780559081525,67.51,63867.09,33.2,0.01293,1e-05,1.57975]
[1780559086560,67.52,63871.99,33.2,0.013,1e-05,1.58662]
[1780559091595,67.53,63867.75,33.2,0.01297,1e-05,1.58315]
[1780559096630,67.54,63871.03,33.2,0.01301,1e-05,1.58819]
[1780559101670,67.55,63882.48,33.2,0.01315,1e-05,1.60247]
[1780559106705,67.58,63877.77,33.2,0.01313,1e-05,1.60034]
[1780559111740,67.59,63869.74,33.2,0.01305,1e-05,1.59244]
[1780559115768,67.6,63849.84,33.2,0.01286,1e-05,1.57109]
[1780559120803,67.61,63836.83,33.2,0.01274,1e-05,1.558]
[1780559125915,67.62,63829.22,33.2,0.01267,1e-05,1.55104]
[1780559127887,67.63,63815.65,33.2,0.01254,1e-05,1.53672]
[1780559132922,67.64,63819.5,33.2,0.01258,1e-05,1.54101]
[1780559137957,67.66,63818.48,33.2,0.01259,1e-05,1.54151]
[1780559142992,67.67,63820.29,33.2,0.01262,1e-05,1.54513]
[1780559148027,67.69,63824.77,33.2,0.01268,1e-05,1.55166]
[1780559153065,67.7,63829.58,33.2,0.01274,1e-05,1.55849]
[1780559158107,67.71,63826.6,33.2,0.01273,1e-05,1.5567]
[1780559163142,67.72,63837.57,33.2,0.01285,1e-05,1.57038]
[1780559168177,67.74,63829.63,33.2,0.01279,1e-05,1.56292]
[1780559173214,67.75,63820.67,33.2,0.01271,1e-05,1.55439]
[1780559176136,67.75,63809.32,33.2,0.0126,1e-05,1.54247]
[1780559176243,67.76,63799.71,33.2,0.0125,1e-05,1.53224]
[1780559181277,67.74,63807.59,33.2,0.01257,1e-05,1.53939]
[1780559184286,67.74,63807.63,33.2,0.01256,1e-05,1.53881]
[1780559184288,67.74,63807.63,33.2,0.01256,1e-05,1.53881]
[1780559184298,67.73,63807.15,33.2,0.01256,1e-05,1.53797]
[1780559189334,67.75,63810.84,33.2,0.01261,1e-05,1.54365]
[1780559194372,67.76,63800.19,33.2,0.0125,1e-05,1.53191]
[1780559199407,67.78,63807.14,33.2,0.01259,1e-05,1.5412]
[1780559204760,67.79,63825.36,33.2,0.01279,1e-05,1.56291]
[1780559210485,67.8,63817.67,33.2,0.01273,1e-05,1.55604]
[1780559215521,67.82,63818.87,33.2,0.01275,1e-05,1.55879]
[1780559220555,67.83,63814.12,33.2,0.01272,1e-05,1.55521]
[1780559224586,67.84,63799.75,33.2,0.01258,1e-05,1.54056]
[1780559225248,67.84,63799.75,33.2,0.01258,1e-05,1.54056]
[1780559225249,67.84,63799.75,33.2,0.01258,1e-05,1.54056]
[1780559225310,67.84,63799.75,33.2,0.01258,1e-05,1.54056]
[1780559225593,67.84,63796.59,33.2,0.01255,1e-05,1.5371]
[1780559227607,67.83,63783.24,33.2,0.01241,1e-05,1.52158]
[1780559229603,67.83,63780.09,33.2,0.01237,1e-05,1.51787]
[1780559234660,67.82,63781.85,33.2,0.01238,1e-05,1.5181]
[1780559239699,67.8,63774.73,33.2,0.01229,1e-05,1.50899]
[1780559244734,67.79,63769.73,33.2,0.01223,1e-05,1.50232]
[1780559248146,67.79,63759.35,33.2,0.01212,1e-05,1.49046]
[1780559250776,67.78,63744.14,33.2,0.01197,1e-05,1.4736]
[1780559255811,67.77,63741.61,33.2,0.01192,1e-05,1.46838]
[1780559257775,67.77,63741.61,33.2,0.01192,1e-05,1.46838]
[1780559266889,67.75,63739.93,33.2,0.01188,1e-05,1.46446]
[1780559267849,67.75,63739.93,33.2,0.01188,1e-05,1.46446]
[1780559272931,67.74,63743.33,33.2,0.01191,1e-05,1.46698]
[1780559273938,67.74,63759.37,33.2,0.01206,1e-05,1.48384]
[1780559276716,67.74,63772.44,33.2,0.01219,1e-05,1.49739]
[1780559278578,67.74,63782.03,33.2,0.01228,1e-05,1.50749]
[1780559283010,67.72,63767.71,33.2,0.01212,1e-05,1.49048]
[1780559286042,67.72,63750.26,33.2,0.01195,1e-05,1.47122]
[1780559288059,67.71,63736.17,33.2,0.01181,1e-05,1.45596]
[1780559292699,67.71,63730.1,33.2,0.01174,1e-05,1.4491]
[1780559298132,67.7,63724.75,33.2,0.01168,1e-05,1.44245]
[1780559300501,67.7,63721.87,33.2,0.01165,1e-05,1.43931]
[1780559301151,67.7,63718.87,33.2,0.01162,1e-05,1.43604]
[1780559306189,67.69,63741.47,33.2,0.01183,1e-05,1.45887]
[1780559312231,67.68,63745.59,33.2,0.01185,1e-05,1.46057]
[1780559317267,67.67,63752.75,33.2,0.01191,1e-05,1.46723]
[1780559322303,67.66,63756.03,33.2,0.01193,1e-05,1.46976]
[1780559327338,67.66,63751.46,33.2,0.01188,1e-05,1.46401]
[1780559331367,67.65,63765.11,33.2,0.01201,1e-05,1.47778]
[1780559336402,67.64,63763.08,33.2,0.01198,1e-05,1.4746]
[1780559341442,67.63,63783.35,33.2,0.01217,1e-05,1.49527]
[1780559343006,67.63,63783.04,33.2,0.01216,1e-05,1.4947]
[1780559343457,67.63,63783.62,33.2,0.01216,1e-05,1.49509]
[1780559348493,67.64,63789.38,33.2,0.01224,1e-05,1.50327]
[1780559349217,67.64,63789.38,33.2,0.01224,1e-05,1.50327]
[1780559349504,67.65,63788.95,33.2,0.01224,1e-05,1.50318]
[1780559351514,67.64,63802.74,33.2,0.01237,1e-05,1.51764]
[1780559351932,67.64,63802.74,33.2,0.01237,1e-05,1.51764]
[1780559352344,67.64,63802.74,33.2,0.01237,1e-05,1.51764]
[1780559352524,67.64,63799.11,33.2,0.01233,1e-05,1.51342]
[1780559353373,67.64,63799.11,33.2,0.01233,1e-05,1.51342]
[1780559353531,67.64,63795.22,33.2,0.0123,1e-05,1.50956]
[1780559358565,67.63,63802.55,33.2,0.01236,1e-05,1.51621]
[1780559363729,67.62,63807.73,33.2,0.0124,1e-05,1.52078]
[1780559363829,67.62,63808.11,33.2,0.0124,1e-05,1.52064]
[1780559365797,67.62,63808.65,33.2,0.01241,1e-05,1.52123]
[1780559365809,67.62,63808.15,33.2,0.01241,1e-05,1.52139]
[1780559371660,67.61,63805.96,33.2,0.01236,1e-05,1.51601]
[1780559376694,67.6,63805.69,33.2,0.01234,1e-05,1.51412]
[1780559376961,67.6,63805.69,33.2,0.01234,1e-05,1.51412]
[1780559380668,67.59,63807.04,33.2,0.01235,1e-05,1.51481]
[1780559380722,67.59,63816.26,33.2,0.01244,1e-05,1.52487]
[1780559384313,67.6,63821.72,33.2,0.0125,1e-05,1.53126]
[1780559384751,67.6,63830.42,33.2,0.01259,1e-05,1.54088]
[1780559386405,67.59,63832.26,33.2,0.0126,1e-05,1.54259]
[1780559386767,67.6,63832.3,33.2,0.01261,1e-05,1.54296]
[1780559388470,67.6,63832.83,33.2,0.01262,1e-05,1.54386]
[1780559388781,67.6,63831.68,33.2,0.0126,1e-05,1.54228]
[1780559392613,67.59,63841.8,33.2,0.0127,1e-05,1.55251]
[1780559392809,67.58,63841.02,33.2,0.01268,1e-05,1.55131]
[1780559394685,67.59,63839.33,33.2,0.01267,1e-05,1.54974]
[1780559394823,67.59,63837.18,33.2,0.01265,1e-05,1.54767]
[1780559399858,67.58,63829.68,33.2,0.01256,1e-05,1.5378]
[1780559401024,67.58,63829.68,33.2,0.01256,1e-05,1.5378]
[1780559401053,67.58,63829.68,33.2,0.01256,1e-05,1.5378]
[1780559406907,67.56,63818.85,33.2,0.01243,1e-05,1.52379]
[1780559409157,67.55,63816.69,33.2,0.0124,1e-05,1.52087]
[1780559414964,67.54,63807.64,33.2,0.0123,1e-05,1.50941]
[1780559420057,67.53,63800.82,33.2,0.01222,1e-05,1.50078]
[1780559425043,67.52,63788.75,33.2,0.01209,1e-05,1.48658]
[1780559430078,67.51,63780.12,33.2,0.01199,1e-05,1.47634]
[1780559435113,67.5,63768.78,33.2,0.01186,1e-05,1.46177]
[1780559440152,67.49,63763.25,33.2,0.0118,1e-05,1.4551]
[1780559445189,67.49,63754.67,33.2,0.01171,1e-05,1.44532]
[1780559450230,67.48,63750.78,33.2,0.01167,1e-05,1.44057]
[1780559455265,67.48,63756.22,33.2,0.01171,1e-05,1.44559]
[1780559460300,67.47,63755.05,33.2,0.01169,1e-05,1.44364]
[1780559465335,67.46,63759.98,33.2,0.01174,1e-05,1.44815]
[1780559467363,67.46,63742.86,33.2,0.01157,1e-05,1.42995]
[1780559472397,67.46,63733.65,33.2,0.01148,1e-05,1.41989]
[1780559475418,67.45,63721.31,33.2,0.01136,1e-05,1.40688]
[1780559480452,67.45,63721.68,33.2,0.01136,1e-05,1.40691]
[1780559485488,67.45,63721.69,33.2,0.01136,1e-05,1.40655]
[1780559487503,67.45,63735.13,33.2,0.01148,1e-05,1.42027]
[1780559492538,67.44,63734.45,33.2,0.01146,1e-05,1.41751]
[1780559497575,67.44,63723.05,33.2,0.01135,1e-05,1.40535]
[1780559502609,67.43,63734.22,33.2,0.01145,1e-05,1.4165]
[1780559507644,67.43,63731.33,33.2,0.01142,1e-05,1.41308]
[1780559512679,67.43,63729.61,33.2,0.0114,1e-05,1.41089]
[1780559517742,67.42,63726.45,33.2,0.01136,1e-05,1.40727]
[1780559519756,67.42,63714.11,33.2,0.01125,1e-05,1.39447]
[1780559521771,67.42,63733.54,33.2,0.01143,1e-05,1.41432]
[1780559526806,67.42,63734.85,33.2,0.01144,1e-05,1.41526]
[1780559531842,67.41,63736.32,33.2,0.01145,1e-05,1.41634]
[1780559533856,67.41,63751.25,33.2,0.01159,1e-05,1.43166]
[1780559538893,67.41,63759.13,33.2,0.01166,1e-05,1.4393]
[1780559543928,67.4,63751.27,33.2,0.01157,1e-05,1.43037]
[1780559548963,67.39,63747.08,33.2,0.01153,1e-05,1.42548]
[1780559553998,67.39,63736.42,33.2,0.01141,1e-05,1.41246]
[1780559558029,67.39,63750.3,33.2,0.01154,1e-05,1.42651]
[1780559562057,67.38,63736.64,33.2,0.01141,1e-05,1.41197]
[1780559567092,67.38,63732.9,33.2,0.01137,1e-05,1.40773]
[1780559572127,67.38,63722.87,33.2,0.01127,1e-05,1.39715]
[1780559577162,67.38,63726.0,33.2,0.0113,1e-05,1.40009]
[1780559580183,67.37,63712.61,33.2,0.01117,1e-05,1.38624]
[1780559581190,67.37,63695.39,33.2,0.01102,1e-05,1.36881]
[1780559584213,67.38,63679.47,33.2,0.01087,1e-05,1.35298]
[1780559587235,67.38,63694.26,33.2,0.01101,1e-05,1.36826]
[1780559592271,67.38,63700.21,33.2,0.01106,1e-05,1.37418]
[1780559597306,67.38,63686.02,33.2,0.01093,1e-05,1.35988]
[1780559602845,67.38,63690.76,33.2,0.01098,1e-05,1.36468]
[1780559608386,67.38,63690.05,33.2,0.01097,1e-05,1.36394]
[1780559613420,67.38,63695.1,33.2,0.01101,1e-05,1.36752]
[1780559618454,67.38,63694.85,33.2,0.011,1e-05,1.36725]
[1780559622483,67.38,63711.97,33.2,0.01116,1e-05,1.38453]
[1780559627518,67.38,63712.09,33.2,0.01116,1e-05,1.38443]
[1780559631546,67.38,63698.21,33.2,0.01103,1e-05,1.3703]
[1780559636581,67.38,63694.98,33.2,0.011,1e-05,1.36704]
[1780559641616,67.38,63697.9,33.2,0.01103,1e-05,1.36996]
[1780559646651,67.37,63702.52,33.2,0.01107,1e-05,1.37454]
[1780559651689,67.37,63709.69,33.2,0.01113,1e-05,1.38173]
[1780559655729,67.37,63722.96,33.2,0.01126,1e-05,1.3951]
[1780559660765,67.37,63724.99,33.2,0.01127,1e-05,1.39691]
[1780559662780,67.37,63712.49,33.2,0.01116,1e-05,1.38406]
[1780559667817,67.37,63710.05,33.2,0.01113,1e-05,1.38145]
[1780559672853,67.37,63706.58,33.2,0.01109,1e-05,1.37628]
[1780559677888,67.37,63694.73,33.2,0.01098,1e-05,1.36427]
[1780559682923,67.37,63686.8,33.2,0.01091,1e-05,1.35637]
[1780559687979,67.37,63696.28,33.2,0.01099,1e-05,1.36596]
[1780559692993,67.37,63693.55,33.2,0.01097,1e-05,1.36323]
[1780559698034,67.37,63703.18,33.2,0.01106,1e-05,1.37294]
[1780559703076,67.37,63711.15,33.2,0.01113,1e-05,1.38091]
[1780559707099,67.37,63724.44,33.2,0.01125,1e-05,1.39431]
[1780559712134,67.36,63713.17,33.2,0.01114,1e-05,1.38262]
[1780559716162,67.36,63698.72,33.2,0.01101,1e-05,1.3679]
[1780559721197,67.36,63696.72,33.2,0.01099,1e-05,1.36593]
[1780559726237,67.36,63700.17,33.2,0.01102,1e-05,1.36938]
[1780559731272,67.36,63692.51,33.2,0.01094,1e-05,1.3602]
[1780559736311,67.36,63683.25,33.2,0.01086,1e-05,1.35105]
[1780559741346,67.37,63683.27,33.2,0.01086,1e-05,1.3512]
[1780559746381,67.37,63681.36,33.2,0.01085,1e-05,1.34942]
[1780559751425,67.37,63682.56,33.2,0.01086,1e-05,1.35076]
[1780559756456,67.37,63679.54,33.2,0.01083,1e-05,1.34789]
[1780559761492,67.37,63675.91,33.2,0.0108,1e-05,1.34447]
[1780559766527,67.37,63682.56,33.2,0.01086,1e-05,1.35124]
[1780559770812,67.37,63684.07,33.2,0.01088,1e-05,1.35281]
[1780559776607,67.37,63674.4,33.2,0.01079,1e-05,1.34335]
[1780559781642,67.38,63668.12,33.2,0.01074,1e-05,1.33736]
[1780559786677,67.38,63670.39,33.2,0.01076,1e-05,1.33985]
[1780559788694,67.38,63653.63,33.2,0.01061,1e-05,1.32344]
[1780559793730,67.38,63652.34,33.2,0.01059,1e-05,1.32109]
[1780559795613,67.38,63651.98,33.2,0.01059,1e-05,1.32082]
[1780559800707,67.39,63656.83,33.2,0.01064,1e-05,1.32585]
[1780559805815,67.39,63655.74,33.2,0.01063,1e-05,1.32526]
[1780559810849,67.39,63662.54,33.2,0.01069,1e-05,1.33229]
[1780559815884,67.4,63653.07,33.2,0.01061,1e-05,1.32327]
[1780559820920,67.4,63659.44,33.2,0.01067,1e-05,1.32984]
[1780559822934,67.4,63646.62,33.2,0.01056,1e-05,1.31741]
[1780559824247,67.4,63646.62,33.2,0.01056,1e-05,1.31741]
[1780559829992,67.41,63642.79,33.2,0.01053,1e-05,1.31425]
[1780559835028,67.41,63648.39,33.2,0.01058,1e-05,1.32011]
[1780559840063,67.41,63643.59,33.2,0.01055,1e-05,1.31583]
[1780559845098,67.42,63638.77,33.2,0.01051,1e-05,1.3116]
[1780559850133,67.42,63637.7,33.2,0.0105,1e-05,1.31104]
[1780559855168,67.43,63640.9,33.2,0.01052,1e-05,1.31317]
[1780559860203,67.43,63638.37,33.2,0.01051,1e-05,1.31118]
[1780559865238,67.44,63635.0,33.2,0.01048,1e-05,1.30838]
[1780559870273,67.44,63636.57,33.2,0.0105,1e-05,1.31039]
[1780559875308,67.45,63634.99,33.2,0.01049,1e-05,1.30943]
[1780559878212,67.45,63635.51,33.2,0.0105,1e-05,1.31013]
[1780559883369,67.45,63626.7,33.2,0.01043,1e-05,1.3022]
[1780559888404,67.46,63630.94,33.2,0.01047,1e-05,1.30682]
[1780559889185,67.46,63630.94,33.2,0.01047,1e-05,1.30682]
[1780559894447,67.47,63632.75,33.2,0.01049,1e-05,1.3092]
[1780559899482,67.47,63617.17,33.2,0.01036,1e-05,1.29465]
[1780559904518,67.48,63615.15,33.2,0.01035,1e-05,1.29332]
[1780559909554,67.48,63602.53,33.2,0.01024,1e-05,1.28192]
[1780559911499,67.48,63595.0,33.2,0.01018,1e-05,1.27474]
[1780559912430,67.5,63592.09,33.2,0.01016,1e-05,1.27222]
[1780559917618,67.53,63601.21,33.2,0.01027,1e-05,1.28461]
[1780559922652,67.54,63600.99,33.2,0.01028,1e-05,1.28508]
[1780559927687,67.55,63601.22,33.2,0.01028,1e-05,1.28597]
[1780559932722,67.55,63608.04,33.2,0.01035,1e-05,1.29313]
[1780559935743,67.56,63589.81,33.2,0.01019,1e-05,1.27608]
[1780559937757,67.57,63602.99,33.2,0.01032,1e-05,1.29029]
[1780559940131,67.57,63601.41,33.2,0.01031,1e-05,1.2889]
[1780559942319,67.58,63598.11,33.2,0.01028,1e-05,1.286]
[1780559947835,67.59,63595.99,33.2,0.01027,1e-05,1.28489]
[1780559952870,67.59,63584.24,33.2,0.01018,1e-05,1.27438]
[1780559957905,67.64,63583.17,33.2,0.01021,1e-05,1.27807]
[1780559959919,67.65,63563.18,33.2,0.01006,1e-05,1.26091]
[1780559964954,67.74,63556.0,33.2,0.01008,1e-05,1.26278]
[1780559969989,67.77,63552.62,33.2,0.01009,1e-05,1.2634]
[1780559972309,67.78,63549.64,33.2,0.01005,1e-05,1.25951]
[1780559974017,67.78,63561.93,33.2,0.01016,1e-05,1.27143]
[1780559979052,67.79,63562.79,33.2,0.01017,1e-05,1.27298]
[1780559984098,67.8,63565.36,33.2,0.0102,1e-05,1.27615]
[1780559989133,67.8,63550.88,33.2,0.01009,1e-05,1.26319]
[1780559991147,67.81,63538.4,33.2,0.00998,1e-05,1.25185]
[1780559996185,67.84,63544.12,33.2,0.01007,1e-05,1.26117]
[1780560000931,67.91,63540.94,33.2,0.0101,1e-05,1.26469]
[1780560000118,67.91,63540.94,33.2,0.0101,1e-05,1.26469]
[1780560012446,67.91,63540.94,33.2,0.0101,1e-05,1.26469]
[1780560012448,67.91,63519.23,33.2,0.00992,1e-05,1.24443]
[1780560018627,67.91,63520.43,33.2,0.00993,1e-05,1.24554]
[1780560024619,67.91,63517.73,33.2,0.00991,1e-05,1.24304]
[1780560029656,67.91,63516.65,33.2,0.0099,1e-05,1.24204]
[1780560029963,67.91,63516.65,33.2,0.0099,1e-05,1.24204]
[1780560029980,67.91,63516.65,33.2,0.0099,1e-05,1.24204]
[1780560030678,67.91,63513.33,33.2,0.00987,1e-05,1.23897]
[1780560031683,67.91,63499.1,33.2,0.00974,1e-05,1.22447]
[1780560036718,67.91,63502.29,33.2,0.00977,1e-05,1.2274]
[1780560040750,67.91,63520.7,33.2,0.00992,1e-05,1.24438]
[1780560045784,67.91,63522.65,33.2,0.00994,1e-05,1.24619]
[1780560049812,67.91,63509.43,33.2,0.00983,1e-05,1.23396]
[1780560051827,67.91,63494.51,33.2,0.00971,1e-05,1.22028]
[1780560056862,67.91,63494.71,33.2,0.00971,1e-05,1.22046]
[1780560061897,67.91,63488.79,33.2,0.00966,1e-05,1.21506]
[1780560063271,67.91,63488.79,33.2,0.00966,1e-05,1.21506]
[1780560063341,67.91,63488.78,33.2,0.00966,1e-05,1.21505]
[1780560068955,67.94,63489.27,33.2,0.00969,1e-05,1.21828]
[1780560070099,67.94,63489.27,33.2,0.00969,1e-05,1.21828]
[1780560076023,67.97,63485.47,33.2,0.00969,1e-05,1.21871]
[1780560079029,67.99,63499.32,33.2,0.00982,1e-05,1.23303]
[1780560081043,68.0,63465.32,33.2,0.00956,1e-05,1.20313]
[1780560082052,68.01,63450.32,33.2,0.00944,1e-05,1.19023]
[1780560084070,68.02,63433.4,33.2,0.00932,1e-05,1.17636]
[1780560089111,68.1,63426.93,33.2,0.00934,1e-05,1.17878]
[1780560094150,68.13,63455.1,33.2,0.00958,1e-05,1.20553]
[1780560096164,68.14,63467.71,33.2,0.00969,1e-05,1.21806]
[1780560101205,68.17,63476.42,33.2,0.00979,1e-05,1.22869]
[1780560103427,68.18,63476.12,33.2,0.00979,1e-05,1.22894]
[1780560103442,68.18,63474.58,33.2,0.00978,1e-05,1.22806]
[1780560104229,68.18,63433.68,33.2,0.00945,1e-05,1.19111]
[1780560105282,68.18,63433.68,33.2,0.00945,1e-05,1.19111]
[1780560105346,68.19,63418.68,33.2,0.00934,1e-05,1.17846]
[1780560108256,68.21,63437.52,33.2,0.00951,1e-05,1.197]
[1780560112284,68.23,63451.63,33.2,0.00964,1e-05,1.21198]
[1780560114298,68.24,63464.28,33.2,0.00975,1e-05,1.22458]
[1780560119332,68.27,63464.31,33.2,0.00978,1e-05,1.22729]
[1780560122262,68.28,63471.25,33.2,0.00984,1e-05,1.2347]
[1780560122354,68.28,63473.36,33.2,0.00987,1e-05,1.23715]
[1780560125375,68.3,63488.04,33.2,0.01,1e-05,1.25212]
[1780560130411,68.32,63481.74,33.2,0.00997,1e-05,1.24855]
[1780560132159,68.32,63489.98,33.2,0.01004,1e-05,1.25665]
[1780560132425,68.33,63497.21,33.2,0.01011,1e-05,1.26383]
[1780560133480,68.33,63497.21,33.2,0.01011,1e-05,1.26383]
[1780560136453,68.35,63514.31,33.2,0.01027,1e-05,1.28177]
[1780560138467,68.35,63528.16,33.2,0.01039,1e-05,1.29578]
[1780560139595,68.35,63528.16,33.2,0.01039,1e-05,1.29578]
[1780560140722,68.36,63532.6,33.2,0.01044,1e-05,1.30044]
[1780560140806,68.36,63573.96,33.2,0.0108,1e-05,1.34086]
[1780560141673,68.37,63595.62,33.2,0.011,1e-05,1.36255]
[1780560147236,68.37,63602.6,33.2,0.01106,1e-05,1.36936]
[1780560147532,68.36,63600.68,33.2,0.01104,1e-05,1.36743]
[1780560151278,68.37,63591.89,33.2,0.01097,1e-05,1.35962]
[1780560156614,68.39,63575.63,33.2,0.01083,1e-05,1.34408]
[1780560157447,68.39,63575.63,33.2,0.01083,1e-05,1.34408]
[1780560157621,68.4,63575.64,33.2,0.01084,1e-05,1.34443]
[1780560161113,68.4,63584.37,33.2,0.01092,1e-05,1.35388]
[1780560169705,68.43,63588.14,33.2,0.01098,1e-05,1.36019]
[1780560170712,68.43,63601.26,33.2,0.0111,1e-05,1.37351]
[1780560175747,68.44,63606.97,33.2,0.01116,1e-05,1.38045]
[1780560178768,68.45,63623.72,33.2,0.01132,1e-05,1.39801]
[1780560180706,68.45,63625.42,33.2,0.01134,1e-05,1.39996]
[1780560185822,68.45,63634.73,33.2,0.01143,1e-05,1.40944]
[1780560186829,68.45,63650.02,33.2,0.01157,1e-05,1.42498]
[1780560188843,68.45,63667.59,33.2,0.01173,1e-05,1.44287]
[1780560193879,68.44,63656.32,33.2,0.01162,1e-05,1.43044]
[1780560195540,68.44,63662.26,33.2,0.01167,1e-05,1.43641]
[1780560200928,68.43,63665.64,33.2,0.0117,1e-05,1.43906]
[1780560203951,68.43,63679.95,33.2,0.01183,1e-05,1.45384]
[1780560208984,68.43,63687.84,33.2,0.01191,1e-05,1.46178]
[1780560214021,68.43,63684.76,33.2,0.01186,1e-05,1.45668]
[1780560218049,68.42,63697.52,33.2,0.01198,1e-05,1.46982]
[1780560223602,68.42,63689.9,33.2,0.0119,1e-05,1.46104]
[1780560229132,68.41,63705.88,33.2,0.01205,1e-05,1.47731]
[1780560232153,68.39,63726.69,33.2,0.01223,1e-05,1.49714]
[1780560233160,68.39,63741.94,33.2,0.01238,1e-05,1.51337]
[1780560238195,68.31,63746.63,33.2,0.01234,1e-05,1.5092]
[1780560242348,68.26,63742.48,33.2,0.01225,1e-05,1.49905]
[1780560244240,68.25,63767.48,33.2,0.01249,1e-05,1.52518]
[1780560249275,68.12,63764.14,33.2,0.01232,1e-05,1.50677]
[1780560250986,68.12,63764.14,33.2,0.01232,1e-05,1.50677]
[1780560252303,68.05,63743.02,33.2,0.01203,1e-05,1.47628]
[1780560255324,68.02,63729.34,33.2,0.01186,1e-05,1.45755]
[1780560259352,68.01,63742.4,33.2,0.01198,1e-05,1.47058]
[1780560264387,67.92,63752.74,33.2,0.01199,1e-05,1.47141]
[1780560266521,67.92,63763.67,33.2,0.01209,1e-05,1.48284]
[1780560272443,67.9,63767.13,33.2,0.0121,1e-05,1.4834]
[1780560273258,67.9,63767.13,33.2,0.0121,1e-05,1.4834]
[1780560277478,67.9,63780.55,33.2,0.01222,1e-05,1.49716]
[1780560282514,67.87,63781.4,33.2,0.01221,1e-05,1.49541]
[1780560285535,67.84,63798.39,33.2,0.01234,1e-05,1.51012]
[1780560289720,67.83,63808.09,33.2,0.01242,1e-05,1.51896]
[1780560289801,67.83,63819.86,33.2,0.01254,1e-05,1.53182]
[1780560293143,67.83,63817.16,33.2,0.01252,1e-05,1.52926]
[1780560298634,67.85,63816.9,33.2,0.01254,1e-05,1.53142]
[1780560299907,67.85,63816.9,33.2,0.01254,1e-05,1.53142]
[1780560299945,67.85,63816.9,33.2,0.01254,1e-05,1.53142]
[1780560299959,67.86,63817.37,33.2,0.01255,1e-05,1.533]
[1780560304677,67.77,63803.52,33.2,0.01231,1e-05,1.50676]
[1780560308705,67.68,63821.38,33.2,0.01239,1e-05,1.51605]
[1780560311727,67.67,63836.24,33.2,0.01254,1e-05,1.53149]
[1780560315389,67.64,63829.81,33.2,0.01244,1e-05,1.52095]
[1780560317707,67.61,63818.15,33.2,0.01229,1e-05,1.50524]
[1780560322805,67.5,63818.52,33.2,0.01217,1e-05,1.49284]
[1780560323846,67.5,63818.52,33.2,0.01217,1e-05,1.49284]
[1780560328851,67.47,63800.87,33.2,0.01196,1e-05,1.46989]
[1780560332876,67.41,63778.48,33.2,0.01167,1e-05,1.43772]
[1780560335280,67.4,63769.68,33.2,0.01158,1e-05,1.42829]
[1780560339102,67.4,63784.19,33.2,0.01171,1e-05,1.4425]
[1780560339111,67.39,63804.62,33.2,0.01191,1e-05,1.46358]
[1780560342745,67.37,63804.0,33.2,0.01188,1e-05,1.46069]
[1780560346099,67.35,63783.72,33.2,0.01166,1e-05,1.43694]
[1780560352011,67.31,63809.98,33.2,0.01187,1e-05,1.46033]
[1780560357046,67.3,63807.92,33.2,0.01185,1e-05,1.45736]
[1780560361608,67.29,63799.16,33.2,0.01174,1e-05,1.44617]
[1780560363101,67.28,63763.81,33.2,0.01139,1e-05,1.40787]
[1780560366122,67.27,63743.11,33.2,0.01119,1e-05,1.38596]
[1780560367241,67.27,63736.81,33.2,0.01114,1e-05,1.37952]
[1780560371162,67.27,63718.65,33.2,0.01097,1e-05,1.36113]
[1780560374288,67.27,63711.04,33.2,0.0109,1e-05,1.35358]
[1780560377206,67.27,63697.42,33.2,0.01078,1e-05,1.34011]
[1780560381725,67.27,63669.82,33.2,0.01053,1e-05,1.31311]
[1780560387290,67.28,63669.44,33.2,0.01054,1e-05,1.31333]
[1780560392325,67.28,63667.02,33.2,0.01051,1e-05,1.31002]
[1780560395345,67.29,63679.51,33.2,0.01062,1e-05,1.32257]
[1780560397386,67.29,63673.94,33.2,0.01057,1e-05,1.31719]
[1780560402395,67.29,63661.85,33.2,0.01047,1e-05,1.30595]
[1780560405418,67.3,63641.85,33.2,0.0103,1e-05,1.28698]
[1780560407718,67.3,63635.3,33.2,0.01025,1e-05,1.28084]
[1780560407752,67.3,63635.3,33.2,0.01025,1e-05,1.28084]
[1780560413474,67.31,63638.03,33.2,0.01028,1e-05,1.28457]
[1780560418754,67.31,63634.03,33.2,0.01025,1e-05,1.28135]
[1780560419017,67.32,63618.39,33.2,0.01012,1e-05,1.26678]
[1780560419517,67.32,63606.12,33.2,0.01002,1e-05,1.25518]
[1780560422542,67.32,63618.17,33.2,0.01012,1e-05,1.26718]
[1780560423549,67.32,63630.62,33.2,0.01023,1e-05,1.27922]
[1780560426571,67.33,63617.38,33.2,0.01012,1e-05,1.26711]
[1780560427579,67.33,63604.36,33.2,0.01002,1e-05,1.25498]
[1780560428539,67.33,63604.36,33.2,0.01002,1e-05,1.25498]
[1780560428551,67.33,63604.36,33.2,0.01002,1e-05,1.25498]
[1780560428589,67.33,63585.8,33.2,0.00986,1e-05,1.23778]
[1780560430601,67.34,63566.81,33.2,0.00971,1e-05,1.22061]
[1780560432615,67.34,63552.62,33.2,0.0096,1e-05,1.2081]
[1780560437656,67.35,63541.94,33.2,0.00952,1e-05,1.19974]
[1780560438663,67.36,63554.89,33.2,0.00963,1e-05,1.21181]
[1780560441684,67.37,63568.41,33.2,0.00975,1e-05,1.22507]
[1780560443699,67.37,63580.44,33.2,0.00985,1e-05,1.23672]
[1780560444813,67.37,63580.44,33.2,0.00985,1e-05,1.23672]
[1780560445301,67.38,63571.82,33.2,0.00979,1e-05,1.22918]
[1780560448894,67.38,63578.44,33.2,0.00985,1e-05,1.23604]
[1780560452613,67.39,63598.02,33.2,0.01001,1e-05,1.25356]
[1780560452789,67.39,63612.11,33.2,0.01013,1e-05,1.26707]
[1780560457824,67.4,63603.42,33.2,0.01006,1e-05,1.2597]
[1780560462865,67.41,63605.15,33.2,0.01008,1e-05,1.26236]
[1780560466893,67.42,63575.97,33.2,0.00985,1e-05,1.23576]
[1780560471928,67.43,63562.13,33.2,0.00974,1e-05,1.22409]
[1780560474436,67.43,63567.01,33.2,0.00979,1e-05,1.22908]
[1780560479984,67.44,63558.05,33.2,0.00972,1e-05,1.22196]
[1780560485021,67.45,63564.86,33.2,0.00979,1e-05,1.22942]
[1780560488046,67.46,63544.4,33.2,0.00963,1e-05,1.21132]
[1780560491363,67.47,63521.06,33.2,0.00945,1e-05,1.19118]
[1780560492821,67.47,63509.86,33.2,0.00936,1e-05,1.18112]
[1780560493091,67.47,63509.86,33.2,0.00936,1e-05,1.18112]
[1780560498127,67.49,63500.59,33.2,0.00931,1e-05,1.17503]
[1780560499134,67.5,63487.4,33.2,0.00921,1e-05,1.16364]
[1780560503163,67.51,63475.0,33.2,0.00912,1e-05,1.15411]
[1780560503381,67.51,63475.0,33.2,0.00912,1e-05,1.15411]
[1780560504711,67.52,63475.12,33.2,0.00913,1e-05,1.15457]
[1780560505177,67.52,63472.41,33.2,0.00911,1e-05,1.15216]
[1780560505761,67.52,63472.41,33.2,0.00911,1e-05,1.15216]
[1780560505764,67.52,63472.41,33.2,0.00911,1e-05,1.15216]
[1780560506330,67.52,63472.41,33.2,0.00911,1e-05,1.15216]
[1780560506184,67.52,63460.38,33.2,0.00902,1e-05,1.14201]
[1780560506846,67.52,63460.38,33.2,0.00902,1e-05,1.14201]
[1780560508463,67.53,63452.02,33.2,0.00896,1e-05,1.1355]
[1780560508468,67.53,63452.02,33.2,0.00896,1e-05,1.1355]
[1780560508815,67.53,63452.02,33.2,0.00896,1e-05,1.1355]
[1780560508838,67.53,63452.02,33.2,0.00896,1e-05,1.1355]
[1780560508840,67.53,63452.02,33.2,0.00896,1e-05,1.1355]
[1780560509939,67.53,63452.5,33.2,0.00897,1e-05,1.1363]
[1780560510212,67.54,63449.66,33.2,0.00895,1e-05,1.13422]
[1780560513233,67.54,63465.63,33.2,0.00906,1e-05,1.14678]
[1780560514578,67.54,63463.99,33.2,0.00905,1e-05,1.14535]
[1780560514580,67.54,63463.99,33.2,0.00905,1e-05,1.14535]
[1780560515247,67.54,63461.69,33.2,0.00903,1e-05,1.1437]
[1780560517677,67.55,63471.79,33.2,0.00912,1e-05,1.15328]
[1780560517681,67.55,63471.79,33.2,0.00912,1e-05,1.15328]
[1780560518268,67.55,63473.1,33.2,0.00913,1e-05,1.1544]
[1780560519328,67.55,63473.1,33.2,0.00913,1e-05,1.1544]
[1780560519331,67.55,63473.1,33.2,0.00913,1e-05,1.1544]
[1780560520282,67.55,63472.25,33.2,0.00912,1e-05,1.15399]
[1780560522567,67.56,63482.92,33.2,0.00921,1e-05,1.16408]
[1780560522857,67.56,63482.92,33.2,0.00921,1e-05,1.16408]
[1780560522862,67.56,63482.92,33.2,0.00921,1e-05,1.16408]
[1780560523303,67.56,63486.6,33.2,0.00924,1e-05,1.16729]
[1780560523942,67.56,63486.6,33.2,0.00924,1e-05,1.16729]
[1780560524310,67.56,63490.94,33.2,0.00928,1e-05,1.17109]
[1780560526323,67.56,63506.35,33.2,0.0094,1e-05,1.1855]
[1780560526735,67.56,63506.35,33.2,0.0094,1e-05,1.1855]
[1780560526738,67.56,63506.35,33.2,0.0094,1e-05,1.1855]
[1780560527179,67.56,63506.35,33.2,0.0094,1e-05,1.1855]
[1780560527860,67.56,63504.98,33.2,0.00939,1e-05,1.18418]
[1780560528056,67.56,63504.98,33.2,0.00939,1e-05,1.18418]
[1780560528207,67.56,63504.98,33.2,0.00939,1e-05,1.18418]
[1780560528211,67.56,63504.98,33.2,0.00939,1e-05,1.18418]
[1780560529345,67.56,63489.32,33.2,0.00927,1e-05,1.17045]
[1780560531187,67.57,63490.42,33.2,0.00928,1e-05,1.17176]
[1780560531193,67.57,63490.42,33.2,0.00928,1e-05,1.17176]
[1780560531359,67.57,63490.77,33.2,0.00929,1e-05,1.1724]
[1780560532246,67.57,63490.77,33.2,0.00929,1e-05,1.1724]
[1780560532248,67.57,63490.77,33.2,0.00929,1e-05,1.1724]
[1780560532366,67.57,63490.81,33.2,0.00929,1e-05,1.17237]
[1780560534380,67.58,63478.37,33.2,0.0092,1e-05,1.16201]
[1780560535891,67.58,63472.87,33.2,0.00916,1e-05,1.1575]
[1780560536394,67.58,63462.79,33.2,0.00908,1e-05,1.14863]
[1780560536729,67.58,63462.79,33.2,0.00908,1e-05,1.14863]
[1780560537108,67.58,63462.79,33.2,0.00908,1e-05,1.14863]
[1780560537110,67.58,63462.79,33.2,0.00908,1e-05,1.14863]
[1780560537401,67.58,63459.42,33.2,0.00905,1e-05,1.14567]
[1780560537846,67.58,63459.42,33.2,0.00905,1e-05,1.14567]
[1780560538408,67.58,63459.97,33.2,0.00906,1e-05,1.14614]
[1780560538796,67.58,63459.97,33.2,0.00906,1e-05,1.14614]
[1780560543338,67.58,63470.74,33.2,0.00914,1e-05,1.15555]
[1780560543905,67.58,63465.71,33.2,0.0091,1e-05,1.15111]
[1780560544991,67.58,63463.36,33.2,0.00908,1e-05,1.14903]
[1780560551051,67.58,63457.58,33.2,0.00904,1e-05,1.14428]
[1780560553514,67.58,63440.99,33.2,0.00891,1e-05,1.12988]
[1780560555528,67.58,63428.21,33.2,0.00882,1e-05,1.11895]
[1780560556535,67.58,63442.87,33.2,0.00893,1e-05,1.13159]
[1780560562080,67.58,63447.63,33.2,0.00896,1e-05,1.13577]
[1780560567044,67.58,63439.32,33.2,0.0089,1e-05,1.12867]
[1780560572647,67.59,63434.49,33.2,0.00886,1e-05,1.12336]
[1780560578166,67.59,63428.2,33.2,0.00881,1e-05,1.11811]
[1780560580706,67.59,63412.7,33.2,0.00869,1e-05,1.10507]
[1780560583727,67.59,63397.55,33.2,0.00858,1e-05,1.09251]
[1780560589493,67.6,63399.3,33.2,0.00861,1e-05,1.09516]
[1780560594804,67.61,63418.22,33.2,0.00875,1e-05,1.11162]
[1780560599839,67.61,63417.15,33.2,0.00875,1e-05,1.11094]
[1780560601726,67.61,63423.93,33.2,0.0088,1e-05,1.11678]
[1780560601748,67.61,63423.93,33.2,0.0088,1e-05,1.11678]
[1780560601861,67.61,63452.1,33.2,0.00901,1e-05,1.14105]
[1780560602866,67.61,63465.03,33.2,0.00911,1e-05,1.15238]
[1780560605430,67.61,63460.39,33.2,0.00908,1e-05,1.1483]
[1780560605454,67.61,63476.59,33.2,0.0092,1e-05,1.16251]
[1780560605821,67.61,63476.59,33.2,0.0092,1e-05,1.16251]
[1780560606144,67.61,63476.59,33.2,0.0092,1e-05,1.16251]
[1780560606187,67.61,63491.84,33.2,0.00932,1e-05,1.17599]
[1780560606791,67.61,63491.84,33.2,0.00932,1e-05,1.17599]
[1780560607461,67.61,63520.96,33.2,0.00955,1e-05,1.20209]
[1780560607940,67.61,63520.96,33.2,0.00955,1e-05,1.20209]
[1780560608052,67.61,63546.18,33.2,0.00976,1e-05,1.22513]
[1780560609258,67.61,63546.18,33.2,0.00976,1e-05,1.22513]
[1780560609374,67.61,63546.18,33.2,0.00976,1e-05,1.22513]
[1780560609489,67.61,63561.59,33.2,0.00989,1e-05,1.23952]
[1780560611383,67.61,63558.9,33.2,0.00987,1e-05,1.23702]
[1780560612974,67.61,63555.36,33.2,0.00983,1e-05,1.23323]
[1780560614964,67.58,63534.42,33.2,0.00963,1e-05,1.2109]
[1780560616977,67.55,63517.73,33.2,0.00947,1e-05,1.19319]
[1780560617835,67.55,63517.73,33.2,0.00947,1e-05,1.19319]
[1780560621448,67.52,63502.47,33.2,0.00932,1e-05,1.17611]
[1780560623483,67.51,63493.94,33.2,0.00925,1e-05,1.16787]
[1780560623516,67.51,63493.94,33.2,0.00925,1e-05,1.16787]
[1780560628719,67.51,63496.07,33.2,0.00926,1e-05,1.16947]
[1780560636113,67.5,63475.96,33.2,0.00909,1e-05,1.15013]
[1780560640071,67.5,63476.7,33.2,0.0091,1e-05,1.15073]
[1780560645177,67.5,63467.91,33.2,0.00903,1e-05,1.14298]
[1780560649205,67.5,63442.18,33.2,0.00883,1e-05,1.12074]
[1780560654240,67.51,63460.04,33.2,0.00897,1e-05,1.13635]
[1780560659275,67.51,63469.52,33.2,0.00904,1e-05,1.14461]
[1780560664326,67.5,63479.86,33.2,0.00912,1e-05,1.15361]
[1780560669382,67.5,63472.39,33.2,0.00906,1e-05,1.14699]
[1780560671396,67.5,63457.24,33.2,0.00895,1e-05,1.13381]
[1780560675435,67.5,63441.37,33.2,0.00883,1e-05,1.1202]
[1780560676070,67.5,63441.37,33.2,0.00883,1e-05,1.1202]
[1780560676440,67.5,63427.26,33.2,0.00872,1e-05,1.10818]
[1780560681475,67.51,63426.75,33.2,0.00872,1e-05,1.10806]
[1780560682990,67.51,63426.67,33.2,0.00872,1e-05,1.10805]
[1780560688524,67.51,63428.83,33.2,0.00874,1e-05,1.11025]
[1780560693559,67.52,63428.61,33.2,0.00873,1e-05,1.10905]
[1780560696580,67.52,63414.26,33.2,0.00863,1e-05,1.09709]
[1780560701619,67.52,63395.22,33.2,0.00849,1e-05,1.08156]
[1780560706654,67.53,63388.67,33.2,0.00845,1e-05,1.07665]
[1780560711689,67.53,63398.65,33.2,0.00853,1e-05,1.08553]
[1780560716729,67.54,63388.88,33.2,0.00846,1e-05,1.07787]
[1780560721760,67.55,63400.92,33.2,0.00855,1e-05,1.08844]
[1780560724782,67.55,63385.62,33.2,0.00844,1e-05,1.07596]
[1780560727049,67.55,63364.61,33.2,0.00829,1e-05,1.05886]
[1780560728812,67.55,63350.11,33.2,0.00819,1e-05,1.04733]
[1780560733847,67.56,63339.51,33.2,0.00812,1e-05,1.03952]
[1780560738882,67.57,63344.6,33.2,0.00817,1e-05,1.04446]
[1780560740896,67.57,63360.39,33.2,0.00828,1e-05,1.05764]
[1780560745931,67.6,63349.68,33.2,0.00822,1e-05,1.051]
[1780560749959,67.6,63366.93,33.2,0.00835,1e-05,1.0657]
[1780560754994,67.61,63357.2,33.2,0.00828,1e-05,1.05709]
[1780560760029,67.62,63344.08,33.2,0.00819,1e-05,1.04712]
[1780560765065,67.64,63339.79,33.2,0.00818,1e-05,1.04586]
[1780560771110,67.7,63340.85,33.2,0.00824,1e-05,1.052]
[1780560776145,67.73,63342.93,33.2,0.00827,1e-05,1.05601]
[1780560781179,67.73,63358.79,33.2,0.00839,1e-05,1.06967]
[1780560786214,67.74,63352.1,33.2,0.00835,1e-05,1.06475]
[1780560790768,67.75,63337.82,33.2,0.00825,1e-05,1.0536]
[1780560796290,67.76,63339.13,33.2,0.00827,1e-05,1.05557]
[1780560801325,67.76,63344.48,33.2,0.00831,1e-05,1.06061]
[1780560806360,67.77,63334.52,33.2,0.00825,1e-05,1.05317]
[1780560811395,67.78,63330.24,33.2,0.00821,1e-05,1.04917]
[1780560816430,67.79,63323.61,33.2,0.00817,1e-05,1.04454]
[1780560818446,67.79,63303.24,33.2,0.00803,1e-05,1.02851]
[1780560823487,67.8,63300.25,33.2,0.00802,1e-05,1.02688]
[1780560826500,67.81,63281.28,33.2,0.0079,1e-05,1.01263]
[1780560826926,67.81,63281.28,33.2,0.0079,1e-05,1.01263]
[1780560827741,67.81,63281.28,33.2,0.0079,1e-05,1.01263]
[1780560832581,67.82,63307.3,33.2,0.00809,1e-05,1.03456]
[1780560833551,67.82,63323.59,33.2,0.0082,1e-05,1.04786]
[1780560838587,67.83,63314.05,33.2,0.00814,1e-05,1.04093]
[1780560838933,67.83,63314.05,33.2,0.00814,1e-05,1.04093]
[1780560841224,67.84,63310.12,33.2,0.00812,1e-05,1.0381]
[1780560841365,67.84,63310.12,33.2,0.00812,1e-05,1.0381]
[1780560841608,67.84,63323.62,33.2,0.00822,1e-05,1.04916]
[1780560846645,67.85,63306.5,33.2,0.0081,1e-05,1.03607]
[1780560848659,67.85,63291.58,33.2,0.008,1e-05,1.02452]
[1780560848954,67.85,63291.58,33.2,0.008,1e-05,1.02452]
[1780560848999,67.85,63291.58,33.2,0.008,1e-05,1.02452]
[1780560849893,67.85,63292.79,33.2,0.00801,1e-05,1.02567]
[1780560855712,67.86,63296.77,33.2,0.00805,1e-05,1.02979]
[1780560858494,67.87,63303.02,33.2,0.00809,1e-05,1.03516]
[1780560858499,67.87,63303.02,33.2,0.00809,1e-05,1.03516]
[1780560862498,67.88,63290.48,33.2,0.00801,1e-05,1.02602]
[1780560865985,67.92,63307.6,33.2,0.00817,1e-05,1.04364]
[1780560865987,67.92,63307.6,33.2,0.00817,1e-05,1.04364]
[1780560867997,67.95,63316.94,33.2,0.00826,1e-05,1.05428]
[1780560873847,68.03,63329.11,33.2,0.0084,1e-05,1.07012]
[1780560878545,68.08,63326.86,33.2,0.00842,1e-05,1.07249]
[1780560883917,68.14,63324.16,33.2,0.00846,1e-05,1.07614]
[1780560886130,68.15,63324.34,33.2,0.00847,1e-05,1.07726]
[1780560891973,68.22,63330.05,33.2,0.00856,1e-05,1.08804]
[1780560893628,68.22,63330.05,33.2,0.00856,1e-05,1.08804]
[1780560894525,68.23,63330.59,33.2,0.00857,1e-05,1.08924]
[1780560895156,68.23,63324.25,33.2,0.00853,1e-05,1.08471]
[1780560895750,68.23,63324.25,33.2,0.00853,1e-05,1.08471]
[1780560896430,68.25,63314.62,33.2,0.00848,1e-05,1.0785]
[1780560897500,68.25,63319.91,33.2,0.00852,1e-05,1.08287]
[1780560898620,68.26,63317.5,33.2,0.00851,1e-05,1.08172]
[1780560898720,68.27,63303.25,33.2,0.00841,1e-05,1.07097]
[1780560904064,68.29,63290.4,33.2,0.00834,1e-05,1.06201]
[1780560907094,68.29,63273.71,33.2,0.00822,1e-05,1.04889]
[1780560909864,68.3,63269.43,33.2,0.00819,1e-05,1.04559]
[1780560909872,68.3,63269.43,33.2,0.00819,1e-05,1.04559]
[1780560910798,68.3,63259.85,33.2,0.00813,1e-05,1.03823]
[1780560916160,68.31,63264.72,33.2,0.00817,1e-05,1.04306]
[1780560919492,68.31,63256.03,33.2,0.00811,1e-05,1.03642]
[1780560920233,68.31,63255.26,33.2,0.00811,1e-05,1.03597]
[1780560920316,68.31,63255.26,33.2,0.00811,1e-05,1.03597]
[1780560920492,68.31,63255.26,33.2,0.00811,1e-05,1.03597]
[1780560922074,68.32,63242.45,33.2,0.00802,1e-05,1.02614]
[1780560925232,68.33,63259.23,33.2,0.00815,1e-05,1.04017]
[1780560927243,68.33,63245.99,33.2,0.00806,1e-05,1.02993]
[1780560932289,68.39,63232.28,33.2,0.008,1e-05,1.02319]
[1780560933349,68.39,63232.28,33.2,0.008,1e-05,1.02319]
[1780560933413,68.41,63218.22,33.2,0.00792,1e-05,1.01393]
[1780560934549,68.41,63218.22,33.2,0.00792,1e-05,1.01393]
[1780560935817,68.41,63219.11,33.2,0.00793,1e-05,1.01482]
[1780560941345,68.45,63212.8,33.2,0.00791,1e-05,1.01288]
[1780560946755,68.45,63215.83,33.2,0.00794,1e-05,1.01604]
[1780560952521,68.47,63209.0,33.2,0.0079,1e-05,1.01186]
[1780560952812,68.47,63209.0,33.2,0.0079,1e-05,1.01186]
[1780560953169,68.47,63207.16,33.2,0.00789,1e-05,1.01083]
[1780560953749,68.47,63207.16,33.2,0.00789,1e-05,1.01083]
[1780560953923,68.47,63207.16,33.2,0.00789,1e-05,1.01083]
[1780560954308,68.47,63205.03,33.2,0.00788,1e-05,1.00937]
[1780560956450,68.5,63223.47,33.2,0.00803,1e-05,1.02585]
[1780560961012,68.55,63230.36,33.2,0.00812,1e-05,1.0362]
[1780560961309,68.57,63229.67,33.2,0.00813,1e-05,1.03718]
[1780560961329,68.57,63229.67,33.2,0.00813,1e-05,1.03718]
[1780560961486,68.59,63243.47,33.2,0.00824,1e-05,1.04973]
[1780560963500,68.61,63256.26,33.2,0.00835,1e-05,1.06249]
[1780560965859,68.63,63260.35,33.2,0.00839,1e-05,1.06688]
[1780560966543,68.65,63256.96,33.2,0.00838,1e-05,1.06613]
[1780560967098,68.65,63256.1,33.2,0.00837,1e-05,1.06543]
[1780560967921,68.65,63256.1,33.2,0.00837,1e-05,1.06543]
[1780560968535,68.67,63235.13,33.2,0.00824,1e-05,1.05059]
[1780560970549,68.7,63251.5,33.2,0.00838,1e-05,1.06625]
[1780560972223,68.72,63261.8,33.2,0.00847,1e-05,1.07644]
[1780560972298,68.72,63261.8,33.2,0.00847,1e-05,1.07644]
[1780560972465,68.72,63261.8,33.2,0.00847,1e-05,1.07644]
[1780560972576,68.72,63292.61,33.2,0.0087,1e-05,1.10189]
[1780560973571,68.76,63317.36,33.2,0.00892,1e-05,1.12675]
[1780560974123,68.76,63317.36,33.2,0.00892,1e-05,1.12675]
[1780560976491,68.84,63339.0,33.2,0.00914,1e-05,1.1524]
[1780560976629,68.84,63339.0,33.2,0.00914,1e-05,1.1524]
[1780560976644,68.84,63339.0,33.2,0.00914,1e-05,1.1524]
[1780560979074,68.9,63334.67,33.2,0.00917,1e-05,1.15496]
[1780560979255,68.93,63331.34,33.2,0.00917,1e-05,1.15514]
[1780560979403,68.93,63331.34,33.2,0.00917,1e-05,1.15514]
[1780560979614,68.97,63322.36,33.2,0.00913,1e-05,1.15047]
[1780560983173,68.95,63323.63,33.2,0.00912,1e-05,1.14982]
[1780560985024,68.94,63324.19,33.2,0.00912,1e-05,1.14975]
[1780560985950,68.94,63326.95,33.2,0.00914,1e-05,1.15161]
[1780560989686,68.91,63307.91,33.2,0.00897,1e-05,1.133]
[1780560994723,68.9,63304.12,33.2,0.00893,1e-05,1.12761]
[1780560997110,68.9,63292.19,33.2,0.00884,1e-05,1.11734]
[1780560997144,68.9,63292.19,33.2,0.00884,1e-05,1.11734]
[1780560997187,68.9,63292.19,33.2,0.00884,1e-05,1.11734]
[1780561002791,68.9,63297.61,33.2,0.00888,1e-05,1.12181]
[1780561003343,68.9,63297.61,33.2,0.00888,1e-05,1.12181]
[1780561003354,68.9,63297.61,33.2,0.00888,1e-05,1.12181]
[1780561007354,68.9,63302.76,33.2,0.00891,1e-05,1.12603]
[1780561011857,68.89,63326.89,33.2,0.00909,1e-05,1.14552]
[1780561014876,68.88,63339.98,33.2,0.00918,1e-05,1.15563]
[1780561016897,68.86,63353.11,33.2,0.00926,1e-05,1.16523]
[1780561018918,68.85,63353.0,33.2,0.00925,1e-05,1.16436]
[1780561022954,68.82,63378.93,33.2,0.00943,1e-05,1.18391]
[1780561023543,68.82,63378.93,33.2,0.00943,1e-05,1.18391]
[1780561023610,68.82,63378.93,33.2,0.00943,1e-05,1.18391]
[1780561025786,68.81,63391.58,33.2,0.00952,1e-05,1.19423]
[1780561027345,68.78,63397.4,33.2,0.00954,1e-05,1.19703]
[1780561027352,68.78,63397.4,33.2,0.00954,1e-05,1.19703]
[1780561027730,68.78,63397.4,33.2,0.00954,1e-05,1.19703]
[1780561028332,68.78,63397.4,33.2,0.00954,1e-05,1.19703]
[1780561028077,68.77,63393.61,33.2,0.0095,1e-05,1.19222]
[1780561029191,68.77,63393.61,33.2,0.0095,1e-05,1.19222]
[1780561029206,68.77,63393.61,33.2,0.0095,1e-05,1.19222]
[1780561029246,68.79,63387.25,33.2,0.00947,1e-05,1.18908]
[1780561030090,68.82,63370.99,33.2,0.00937,1e-05,1.17724]
[1780561031098,68.81,63357.15,33.2,0.00925,1e-05,1.1639]
[1780561032340,68.81,63357.15,33.2,0.00925,1e-05,1.1639]
[1780561032104,68.8,63341.48,33.2,0.00912,1e-05,1.14936]
[1780561032360,68.8,63341.48,33.2,0.00912,1e-05,1.14936]
[1780561038248,68.78,63345.69,33.2,0.00913,1e-05,1.15124]
[1780561039567,68.77,63334.9,33.2,0.00904,1e-05,1.14081]
[1780561042753,68.75,63333.89,33.2,0.00902,1e-05,1.13879]
[1780561044208,68.75,63314.21,33.2,0.00887,1e-05,1.12175]
[1780561045470,68.75,63312.01,33.2,0.00885,1e-05,1.11957]
[1780561049245,68.75,63280.65,33.2,0.00862,1e-05,1.09346]
[1780561049481,68.75,63280.65,33.2,0.00862,1e-05,1.09346]
[1780561055288,68.76,63259.73,33.2,0.00847,1e-05,1.0759]
[1780561060323,68.79,63258.46,33.2,0.00849,1e-05,1.07809]
[1780561062337,68.81,63271.35,33.2,0.0086,1e-05,1.09014]
[1780561063344,68.82,63257.22,33.2,0.0085,1e-05,1.07906]
[1780561067372,68.84,63273.58,33.2,0.00864,1e-05,1.09514]
[1780561072407,68.87,63272.07,33.2,0.00865,1e-05,1.09626]
[1780561074423,68.87,63307.49,33.2,0.00892,1e-05,1.12634]
[1780561074812,68.87,63307.49,33.2,0.00892,1e-05,1.12634]
[1780561074827,68.87,63307.49,33.2,0.00892,1e-05,1.12634]
[1780561074876,68.87,63307.49,33.2,0.00892,1e-05,1.12634]
[1780561075429,68.88,63314.38,33.2,0.00897,1e-05,1.13243]
[1780561078472,68.88,63335.02,33.2,0.00913,1e-05,1.1501]
[1780561083487,68.88,63340.31,33.2,0.00917,1e-05,1.15467]
[1780561088523,68.88,63343.37,33.2,0.00919,1e-05,1.15731]
[1780561092551,68.88,63363.02,33.2,0.00934,1e-05,1.17443]
[1780561097586,68.88,63362.28,33.2,0.00934,1e-05,1.17378]
[1780561102621,68.88,63356.09,33.2,0.00929,1e-05,1.16837]
[1780561105642,68.88,63372.97,33.2,0.00942,1e-05,1.18317]
[1780561109670,68.88,63385.38,33.2,0.00952,1e-05,1.19415]
[1780561112691,68.88,63404.89,33.2,0.00966,1e-05,1.21018]
[1780561115714,68.88,63420.01,33.2,0.00979,1e-05,1.22382]
[1780561120780,68.88,63418.37,33.2,0.00977,1e-05,1.22233]
[1780561120785,68.88,63418.37,33.2,0.00977,1e-05,1.22233]
[1780561120845,68.88,63418.51,33.2,0.00977,1e-05,1.22246]
[1780561126794,68.77,63435.51,33.2,0.00981,1e-05,1.22691]
[1780561128053,68.77,63435.51,33.2,0.00981,1e-05,1.22691]
[1780561128060,68.77,63435.51,33.2,0.00981,1e-05,1.22691]
[1780561128155,68.75,63437.93,33.2,0.00981,1e-05,1.22721]
[1780561129909,68.75,63448.11,33.2,0.0099,1e-05,1.2365]
[1780561130104,68.75,63448.11,33.2,0.0099,1e-05,1.2365]
[1780561130345,68.75,63470.34,33.2,0.01008,1e-05,1.25697]
[1780561132843,68.75,63482.73,33.2,0.01019,1e-05,1.26849]
[1780561133931,68.75,63482.73,33.2,0.01019,1e-05,1.26849]
[1780561133941,68.75,63482.73,33.2,0.01019,1e-05,1.26849]
[1780561134753,68.75,63474.71,33.2,0.01012,1e-05,1.26102]
[1780561134857,68.75,63468.99,33.2,0.01007,1e-05,1.25572]
[1780561135829,68.75,63468.99,33.2,0.01007,1e-05,1.25572]
[1780561140900,68.65,63462.9,33.2,0.00993,1e-05,1.24064]
[1780561142168,68.65,63462.9,33.2,0.00993,1e-05,1.24064]
[1780561143921,68.59,63422.46,33.2,0.00955,1e-05,1.19794]
[1780561145119,68.59,63408.3,33.2,0.00944,1e-05,1.18521]
[1780561148968,68.57,63422.93,33.2,0.00953,1e-05,1.1959]
[1780561154003,68.5,63427.17,33.2,0.00951,1e-05,1.19359]
[1780561155528,68.5,63427.17,33.2,0.00951,1e-05,1.19359]
[1780561162696,68.49,63420.6,33.2,0.00945,1e-05,1.18675]
[1780561170119,68.43,63417.92,33.2,0.00937,1e-05,1.17773]
[1780561171855,68.42,63414.79,33.2,0.00932,1e-05,1.17272]
[1780561171858,68.42,63414.79,33.2,0.00932,1e-05,1.17272]
[1780561172133,68.41,63413.94,33.2,0.00931,1e-05,1.17117]
[1780561177168,68.41,63430.66,33.2,0.00944,1e-05,1.18595]
[1780561178385,68.41,63430.66,33.2,0.00944,1e-05,1.18595]
[1780561178388,68.41,63430.66,33.2,0.00944,1e-05,1.18595]
[1780561178440,68.41,63447.39,33.2,0.00957,1e-05,1.20089]
[1780561184217,68.34,63451.69,33.2,0.00955,1e-05,1.19813]
[1780561184956,68.34,63451.69,33.2,0.00955,1e-05,1.19813]
[1780561186564,68.33,63457.35,33.2,0.00958,1e-05,1.20198]
[1780561188245,68.29,63476.54,33.2,0.0097,1e-05,1.21535]
[1780561190614,68.26,63479.08,33.2,0.00969,1e-05,1.21462]
[1780561196304,68.18,63471.69,33.2,0.00956,1e-05,1.20016]
[1780561201347,68.12,63483.38,33.2,0.0096,1e-05,1.20479]
[1780561202576,68.12,63483.38,33.2,0.0096,1e-05,1.20479]
[1780561204365,68.1,63448.27,33.2,0.0093,1e-05,1.17107]
[1780561207900,68.1,63446.46,33.2,0.00929,1e-05,1.16947]
[1780561207905,68.1,63446.46,33.2,0.00929,1e-05,1.16947]
[1780561207951,68.1,63446.46,33.2,0.00929,1e-05,1.16947]
[1780561208398,68.1,63441.61,33.2,0.00925,1e-05,1.1652]
[1780561209538,68.1,63441.61,33.2,0.00925,1e-05,1.1652]
[1780561209545,68.1,63441.61,33.2,0.00925,1e-05,1.1652]
[1780561209570,68.1,63441.41,33.2,0.00925,1e-05,1.16503]
[1780561215446,68.07,63428.56,33.2,0.00913,1e-05,1.15165]
[1780561219135,68.07,63422.18,33.2,0.00908,1e-05,1.14546]
[1780561221409,68.07,63420.61,33.2,0.00906,1e-05,1.14406]
[1780561221488,68.07,63396.85,33.2,0.00888,1e-05,1.12359]
[1780561222494,68.07,63378.64,33.2,0.00875,1e-05,1.10812]
[1780561225183,68.07,63369.27,33.2,0.00868,1e-05,1.10031]
[1780561230573,68.07,63367.22,33.2,0.00866,1e-05,1.09891]
[1780561232585,68.07,63350.19,33.2,0.00853,1e-05,1.08346]
[1780561232774,68.07,63350.19,33.2,0.00853,1e-05,1.08346]
[1780561233593,68.07,63335.01,33.2,0.00842,1e-05,1.07098]
[1780561233837,68.07,63335.01,33.2,0.00842,1e-05,1.07098]
[1780561236187,68.07,63335.61,33.2,0.00843,1e-05,1.07155]
[1780561236309,68.07,63335.61,33.2,0.00843,1e-05,1.07155]
[1780561237218,68.07,63333.69,33.2,0.00841,1e-05,1.06997]
[1780561237628,68.07,63354.51,33.2,0.00856,1e-05,1.08718]
[1780561239639,68.07,63377.81,33.2,0.00874,1e-05,1.10679]
[1780561242660,68.08,63396.99,33.2,0.00888,1e-05,1.12325]
[1780561244679,68.08,63411.63,33.2,0.00899,1e-05,1.13582]
[1780561246543,68.08,63411.63,33.2,0.00899,1e-05,1.13582]
[1780561246588,68.08,63411.63,33.2,0.00899,1e-05,1.13582]
[1780561246927,68.08,63408.07,33.2,0.00896,1e-05,1.13275]
[1780561250051,68.08,63416.55,33.2,0.00903,1e-05,1.14006]
[1780561250444,68.08,63416.55,33.2,0.00903,1e-05,1.14006]
[1780561252735,68.08,63406.26,33.2,0.00895,1e-05,1.13118]
[1780561258062,68.08,63399.19,33.2,0.0089,1e-05,1.12513]
[1780561260923,68.08,63384.66,33.2,0.00879,1e-05,1.1128]
[1780561263263,68.08,63394.24,33.2,0.00886,1e-05,1.12101]
[1780561270860,68.08,63402.93,33.2,0.00893,1e-05,1.1285]
[1780561274305,68.08,63395.55,33.2,0.00887,1e-05,1.12219]
[1780561277589,68.08,63388.74,33.2,0.00882,1e-05,1.11644]
[1780561277629,68.08,63374.29,33.2,0.00871,1e-05,1.10428]
[1780561279924,68.08,63353.34,33.2,0.00856,1e-05,1.08683]
[1780561284959,68.08,63349.72,33.2,0.00854,1e-05,1.08424]
[1780561288991,68.09,63336.34,33.2,0.00844,1e-05,1.07351]
[1780561290357,68.09,63336.34,33.2,0.00844,1e-05,1.07351]
[1780561291006,68.09,63320.03,33.2,0.00832,1e-05,1.05907]
[1780561295049,68.11,63292.74,33.2,0.00814,1e-05,1.03871]
[1780561297353,68.12,63286.0,33.2,0.0081,1e-05,1.03422]
[1780561299077,68.13,63298.54,33.2,0.00819,1e-05,1.04488]
[1780561303734,68.13,63282.75,33.2,0.00809,1e-05,1.03297]
[1780561306185,68.14,63285.38,33.2,0.00811,1e-05,1.03538]
[1780561306322,68.14,63285.38,33.2,0.00811,1e-05,1.03538]
[1780561308334,68.14,63274.67,33.2,0.00804,1e-05,1.02701]
[1780561309667,68.14,63274.25,33.2,0.00804,1e-05,1.02685]
[1780561310452,68.14,63275.62,33.2,0.00805,1e-05,1.0281]
[1780561316125,68.15,63275.82,33.2,0.00805,1e-05,1.02891]
[1780561321219,68.16,63275.0,33.2,0.00806,1e-05,1.02909]
[1780561323942,68.16,63260.38,33.2,0.00796,1e-05,1.01804]
[1780561324259,68.17,63228.85,33.2,0.00775,1e-05,0.99363]
[1780561324960,68.17,63228.85,33.2,0.00775,1e-05,0.99363]
[1780561325270,68.17,63202.6,33.2,0.00758,1e-05,0.9737]
[1780561326001,68.17,63202.6,33.2,0.00758,1e-05,0.9737]
[1780561326018,68.17,63202.6,33.2,0.00758,1e-05,0.9737]
[1780561326379,68.17,63202.6,33.2,0.00758,1e-05,0.9737]
[1780561326396,68.17,63200.69,33.2,0.00756,1e-05,0.97247]
[1780561327079,68.17,63200.69,33.2,0.00756,1e-05,0.97247]
[1780561327284,68.23,63193.71,33.2,0.00756,1e-05,0.97227]
[1780561327843,68.23,63193.71,33.2,0.00756,1e-05,0.97227]
[1780561333542,68.23,63187.76,33.2,0.00753,1e-05,0.96802]
[1780561338631,68.23,63212.13,33.2,0.00769,1e-05,0.98657]
[1780561340628,68.23,63225.21,33.2,0.00778,1e-05,0.99665]
[1780561341706,68.23,63238.45,33.2,0.00786,1e-05,1.00694]
[1780561345430,68.23,63222.53,33.2,0.00776,1e-05,0.99458]
[1780561349366,68.23,63217.97,33.2,0.00773,1e-05,0.99106]
[1780561349732,68.23,63217.97,33.2,0.00773,1e-05,0.99106]
[1780561350463,68.23,63225.53,33.2,0.00778,1e-05,0.9969]
[1780561353496,68.24,63244.35,33.2,0.0079,1e-05,1.01096]
[1780561355606,68.24,63244.98,33.2,0.00791,1e-05,1.01165]
[1780561355779,68.25,63273.19,33.2,0.00811,1e-05,1.03433]
[1780561356518,68.25,63300.23,33.2,0.0083,1e-05,1.05608]
[1780561357075,68.25,63300.23,33.2,0.0083,1e-05,1.05608]
[1780561360096,68.25,63302.31,33.2,0.00831,1e-05,1.05792]
[1780561360183,68.25,63302.31,33.2,0.00831,1e-05,1.05792]
[1780561360546,68.25,63288.84,33.2,0.00822,1e-05,1.04703]
[1780561362228,68.25,63284.45,33.2,0.00819,1e-05,1.0435]
[1780561367895,68.26,63292.39,33.2,0.00825,1e-05,1.05068]
[1780561371044,68.26,63299.3,33.2,0.0083,1e-05,1.05665]
[1780561371051,68.26,63299.3,33.2,0.0083,1e-05,1.05665]
[1780561372518,68.26,63308.52,33.2,0.00837,1e-05,1.06427]
[1780561374576,68.26,63301.67,33.2,0.00832,1e-05,1.05879]
[1780561374584,68.26,63301.67,33.2,0.00832,1e-05,1.05879]
[1780561374597,68.26,63301.67,33.2,0.00832,1e-05,1.05879]
[1780561377277,68.27,63300.57,33.2,0.00831,1e-05,1.05813]
[1780561382656,68.27,63310.21,33.2,0.00839,1e-05,1.06654]
[1780561384742,68.29,63339.84,33.2,0.00862,1e-05,1.09293]
[1780561385875,68.29,63339.84,33.2,0.00862,1e-05,1.09293]
[1780561385753,68.29,63367.23,33.2,0.00882,1e-05,1.11595]
[1780561385972,68.29,63367.23,33.2,0.00882,1e-05,1.11595]
[1780561386778,68.3,63385.34,33.2,0.00896,1e-05,1.13193]
[1780561387294,68.3,63385.34,33.2,0.00896,1e-05,1.13193]
[1780561387409,68.3,63385.34,33.2,0.00896,1e-05,1.13193]
[1780561388778,68.3,63359.86,33.2,0.00877,1e-05,1.11038]
[1780561390173,68.3,63359.87,33.2,0.00877,1e-05,1.11038]
[1780561390225,68.3,63359.87,33.2,0.00877,1e-05,1.11038]
[1780561393245,68.3,63361.33,33.2,0.00878,1e-05,1.11162]
[1780561397475,68.3,63359.86,33.2,0.00878,1e-05,1.11067]
[1780561402164,68.31,63355.4,33.2,0.00875,1e-05,1.10785]
[1780561407509,68.33,63349.11,33.2,0.00872,1e-05,1.10444]
[1780561409611,68.35,63331.59,33.2,0.0086,1e-05,1.09103]
[1780561414383,68.38,63312.88,33.2,0.00849,1e-05,1.07751]
[1780561414978,68.38,63296.42,33.2,0.00837,1e-05,1.06404]
[1780561418071,68.42,63322.63,33.2,0.00859,1e-05,1.08869]
[1780561424117,68.44,63321.38,33.2,0.00859,1e-05,1.08945]
[1780561429209,68.48,63310.58,33.2,0.00855,1e-05,1.08422]
[1780561432522,68.51,63296.77,33.2,0.00847,1e-05,1.07554]
[1780561436349,68.54,63310.02,33.2,0.00859,1e-05,1.08932]
[1780561439836,68.55,63325.44,33.2,0.00872,1e-05,1.10321]
[1780561440985,68.55,63334.04,33.2,0.00878,1e-05,1.11046]
[1780561441113,68.55,63334.04,33.2,0.00878,1e-05,1.11046]
[1780561442442,68.55,63345.35,33.2,0.00887,1e-05,1.12018]
[1780561444183,68.55,63359.8,33.2,0.00898,1e-05,1.13248]
[1780561444611,68.55,63359.8,33.2,0.00898,1e-05,1.13248]
[1780561444619,68.55,63359.8,33.2,0.00898,1e-05,1.13248]
[1780561445291,68.55,63365.33,33.2,0.00902,1e-05,1.13722]
[1780561446807,68.55,63379.25,33.2,0.00912,1e-05,1.14891]
[1780561452115,68.53,63381.25,33.2,0.00912,1e-05,1.14869]
[1780561455269,68.51,63367.78,33.2,0.009,1e-05,1.13524]
[1780561460308,68.5,63358.26,33.2,0.00892,1e-05,1.12628]
[1780561463905,68.49,63373.59,33.2,0.00903,1e-05,1.13896]
[1780561467352,68.48,63384.9,33.2,0.00911,1e-05,1.14763]
[1780561467377,68.48,63384.9,33.2,0.00911,1e-05,1.14763]
[1780561467447,68.48,63398.74,33.2,0.00921,1e-05,1.15919]
[1780561468053,68.48,63398.74,33.2,0.00921,1e-05,1.15919]
[1780561470812,68.47,63396.84,33.2,0.00919,1e-05,1.15688]
[1780561471792,68.47,63392.54,33.2,0.00916,1e-05,1.15314]
[1780561472192,68.47,63394.86,33.2,0.00916,1e-05,1.1538]
[1780561477254,68.45,63389.29,33.2,0.0091,1e-05,1.14694]
[1780561478103,68.45,63389.58,33.2,0.0091,1e-05,1.14676]
[1780561478490,68.44,63405.43,33.2,0.00922,1e-05,1.1601]
[1780561479223,68.44,63405.43,33.2,0.00922,1e-05,1.1601]
[1780561479321,68.44,63405.43,33.2,0.00922,1e-05,1.1601]
[1780561479369,68.44,63405.43,33.2,0.00922,1e-05,1.1601]
[1780561479470,68.43,63462.52,33.2,0.00967,1e-05,1.21013]
[1780561480648,68.42,63493.11,33.2,0.0099,1e-05,1.23647]
[1780561481489,68.4,63509.51,33.2,0.01002,1e-05,1.24961]
[1780561482855,68.4,63509.51,33.2,0.01002,1e-05,1.24961]
[1780561482869,68.4,63509.51,33.2,0.01002,1e-05,1.24961]
[1780561482918,68.38,63525.55,33.2,0.01013,1e-05,1.26232]
[1780561483322,68.38,63525.55,33.2,0.01013,1e-05,1.26232]
[1780561483333,68.38,63525.55,33.2,0.01013,1e-05,1.26232]
[1780561483504,68.38,63523.21,33.2,0.01011,1e-05,1.26013]
[1780561484264,68.38,63523.21,33.2,0.01011,1e-05,1.26013]
[1780561484739,68.38,63523.21,33.2,0.01011,1e-05,1.26013]
[1780561484774,68.38,63508.14,33.2,0.00999,1e-05,1.24612]
[1780561484999,68.38,63508.14,33.2,0.00999,1e-05,1.24612]
[1780561485667,68.38,63508.14,33.2,0.00999,1e-05,1.24612]
[1780561486770,68.38,63506.14,33.2,0.00997,1e-05,1.24427]
[1780561486989,68.38,63502.47,33.2,0.00994,1e-05,1.24088]
[1780561486993,68.38,63502.47,33.2,0.00994,1e-05,1.24088]
[1780561487686,68.38,63502.47,33.2,0.00994,1e-05,1.24088]
[1780561488630,68.38,63493.67,33.2,0.00987,1e-05,1.23278]
[1780561488851,68.38,63493.67,33.2,0.00987,1e-05,1.23278]
[1780561489451,68.38,63496.44,33.2,0.00989,1e-05,1.23533]
[1780561489893,68.38,63496.44,33.2,0.00989,1e-05,1.23533]
[1780561491228,68.38,63500.21,33.2,0.00992,1e-05,1.2388]
[1780561491297,68.38,63500.21,33.2,0.00992,1e-05,1.2388]
[1780561491921,68.38,63500.21,33.2,0.00992,1e-05,1.2388]
[1780561494474,68.38,63493.57,33.2,0.00987,1e-05,1.23269]
[1780561494883,68.38,63493.57,33.2,0.00987,1e-05,1.23269]
[1780561496938,68.38,63491.47,33.2,0.00985,1e-05,1.23077]
[1780561497375,68.38,63491.04,33.2,0.00985,1e-05,1.23037]
[1780561497728,68.38,63491.04,33.2,0.00985,1e-05,1.23037]
[1780561497801,68.38,63491.04,33.2,0.00985,1e-05,1.23037]
[1780561497952,68.38,63491.04,33.2,0.00985,1e-05,1.23037]
[1780561498414,68.38,63492.96,33.2,0.00986,1e-05,1.23213]
[1780561499422,68.38,63491.68,33.2,0.00985,1e-05,1.23096]
[1780561500044,68.38,63488.78,33.2,0.00983,1e-05,1.2283]
[1780561500233,68.38,63488.78,33.2,0.00983,1e-05,1.2283]
[1780561500444,68.38,63488.78,33.2,0.00983,1e-05,1.2283]
[1780561500984,68.38,63488.78,33.2,0.00983,1e-05,1.2283]
[1780561501335,68.38,63490.07,33.2,0.00984,1e-05,1.22948]
[1780561501984,68.38,63490.07,33.2,0.00984,1e-05,1.22948]
[1780561503163,68.38,63487.61,33.2,0.00982,1e-05,1.22723]
[1780561504014,68.38,63487.61,33.2,0.00982,1e-05,1.22723]
[1780561504652,68.38,63465.0,33.2,0.00963,1e-05,1.2067]
[1780561505959,68.38,63465.0,33.2,0.00963,1e-05,1.2067]
[1780561506326,68.38,63455.32,33.2,0.00956,1e-05,1.19799]
[1780561506699,68.38,63455.32,33.2,0.00956,1e-05,1.19799]
[1780561507327,68.38,63447.62,33.2,0.00949,1e-05,1.1911]
[1780561507674,68.38,63462.85,33.2,0.00962,1e-05,1.20476]
[1780561509427,68.38,63463.67,33.2,0.00962,1e-05,1.2055]
[1780561511781,68.38,63466.81,33.2,0.00965,1e-05,1.20833]
[1780561512358,68.38,63469.13,33.2,0.00967,1e-05,1.21043]
[1780561514525,68.38,63458.93,33.2,0.00959,1e-05,1.20123]
[1780561514592,68.38,63458.93,33.2,0.00959,1e-05,1.20123]
[1780561515383,68.38,63462.72,33.2,0.00962,1e-05,1.20464]
[1780561515927,68.38,63462.72,33.2,0.00962,1e-05,1.20464]
[1780561516390,68.38,63465.71,33.2,0.00964,1e-05,1.20734]
[1780561517971,68.38,63466.6,33.2,0.00965,1e-05,1.20814]
[1780561517990,68.38,63466.6,33.2,0.00965,1e-05,1.20814]
[1780561518757,68.38,63451.39,33.2,0.00952,1e-05,1.19447]
[1780561521778,68.38,63436.58,33.2,0.00941,1e-05,1.18128]
[1780561524303,68.38,63432.34,33.2,0.00937,1e-05,1.17753]
[1780561529847,68.38,63447.94,33.2,0.0095,1e-05,1.19139]
[1780561530667,68.38,63447.94,33.2,0.0095,1e-05,1.19139]
[1780561530678,68.38,63447.94,33.2,0.0095,1e-05,1.19139]
[1780561530771,68.38,63447.94,33.2,0.0095,1e-05,1.19139]
[1780561532869,68.38,63477.63,33.2,0.00973,1e-05,1.21673]
[1780561536944,68.38,63485.54,33.2,0.00979,1e-05,1.22393]
[1780561536974,68.38,63485.54,33.2,0.00979,1e-05,1.22393]
[1780561539935,68.38,63462.37,33.2,0.0096,1e-05,1.20294]
[1780561544970,68.38,63453.4,33.2,0.00953,1e-05,1.19489]
[1780561545716,68.38,63453.4,33.2,0.00953,1e-05,1.19489]
[1780561551012,68.38,63452.68,33.2,0.00952,1e-05,1.19424]
[1780561556047,68.38,63449.7,33.2,0.0095,1e-05,1.19158]
[1780561557023,68.38,63449.7,33.2,0.0095,1e-05,1.19158]
[1780561558062,68.38,63418.51,33.2,0.00925,1e-05,1.16399]
[1780561560077,68.38,63404.27,33.2,0.00914,1e-05,1.15156]
[1780561565111,68.38,63418.78,33.2,0.00926,1e-05,1.16422]
[1780561565375,68.38,63418.78,33.2,0.00926,1e-05,1.16422]
[1780561566123,68.38,63406.2,33.2,0.00916,1e-05,1.15324]
[1780561566331,68.38,63406.2,33.2,0.00916,1e-05,1.15324]
[1780561566590,68.38,63406.2,33.2,0.00916,1e-05,1.15324]
[1780561566598,68.38,63406.2,33.2,0.00916,1e-05,1.15324]
[1780561567126,68.38,63372.92,33.2,0.00891,1e-05,1.12459]
[1780561567540,68.38,63372.92,33.2,0.00891,1e-05,1.12459]
[1780561567771,68.38,63372.92,33.2,0.00891,1e-05,1.12459]
[1780561570519,68.38,63388.09,33.2,0.00902,1e-05,1.13758]
[1780561571258,68.38,63403.41,33.2,0.00914,1e-05,1.15082]
[1780561572840,68.38,63403.41,33.2,0.00914,1e-05,1.15082]
[1780561572875,68.38,63403.41,33.2,0.00914,1e-05,1.15082]
[1780561578941,68.38,63412.35,33.2,0.00921,1e-05,1.1586]
[1780561581675,68.38,63429.19,33.2,0.00934,1e-05,1.17338]
[1780561586681,68.38,63436.19,33.2,0.00939,1e-05,1.17956]
[1780561588273,68.38,63449.67,33.2,0.0095,1e-05,1.19155]
[1780561593313,68.38,63436.69,33.2,0.00939,1e-05,1.17864]
[1780561594342,68.38,63413.1,33.2,0.0092,1e-05,1.1579]
[1780561599692,68.38,63416.85,33.2,0.00923,1e-05,1.16118]
[1780561600223,68.38,63416.79,33.2,0.00923,1e-05,1.16112]
[1780561600313,68.38,63416.79,33.2,0.00923,1e-05,1.16112]
[1780561600373,68.38,63403.69,33.2,0.00913,1e-05,1.14971]
[1780561603697,68.38,63393.71,33.2,0.00905,1e-05,1.14108]
[1780561603853,68.38,63393.71,33.2,0.00905,1e-05,1.14108]
[1780561608143,68.38,63380.35,33.2,0.00895,1e-05,1.1296]
[1780561613665,68.38,63373.43,33.2,0.0089,1e-05,1.12369]
[1780561615571,68.38,63362.54,33.2,0.00882,1e-05,1.11445]
[1780561615602,68.38,63362.54,33.2,0.00882,1e-05,1.11445]
[1780561619562,68.38,63375.87,33.2,0.00892,1e-05,1.12577]
[1780561621160,68.38,63375.87,33.2,0.00892,1e-05,1.12577]
[1780561621210,68.38,63375.87,33.2,0.00892,1e-05,1.12577]
[1780561627039,68.38,63380.54,33.2,0.00895,1e-05,1.12976]
[1780561628629,68.38,63395.57,33.2,0.00907,1e-05,1.14268]
[1780561633664,68.38,63396.12,33.2,0.00907,1e-05,1.14316]
[1780561638820,68.38,63405.88,33.2,0.00915,1e-05,1.15161]
[1780561642898,68.38,63409.42,33.2,0.00917,1e-05,1.15469]
[1780561645079,68.38,63423.68,33.2,0.00928,1e-05,1.16716]
[1780561647114,68.38,63408.73,33.2,0.00917,1e-05,1.15409]
[1780561652797,68.38,63401.92,33.2,0.00911,1e-05,1.14683]
[1780561657832,68.38,63404.73,33.2,0.00913,1e-05,1.14927]
[1780561661162,68.38,63399.05,33.2,0.00908,1e-05,1.14435]
[1780561666895,68.38,63401.22,33.2,0.0091,1e-05,1.14622]
[1780561668035,68.38,63401.22,33.2,0.0091,1e-05,1.14622]
[1780561673944,68.38,63405.8,33.2,0.00914,1e-05,1.15019]
[1780561676965,68.38,63390.89,33.2,0.00902,1e-05,1.13731]
[1780561681863,68.38,63387.58,33.2,0.009,1e-05,1.13446]
[1780561681872,68.38,63387.58,33.2,0.009,1e-05,1.13446]
[1780561687034,68.38,63378.52,33.2,0.00893,1e-05,1.12671]
[1780561688055,68.38,63359.62,33.2,0.00879,1e-05,1.11066]
[1780561688419,68.38,63359.62,33.2,0.00879,1e-05,1.11066]
[1780561694094,68.38,63349.04,33.2,0.00871,1e-05,1.10176]
[1780561699129,68.38,63357.49,33.2,0.00877,1e-05,1.10887]
[1780561704164,68.38,63355.63,33.2,0.00876,1e-05,1.1073]
[1780561709199,68.38,63368.2,33.2,0.00885,1e-05,1.11792]
[1780561712220,68.38,63382.37,33.2,0.00895,1e-05,1.12867]
[1780561717257,68.38,63382.25,33.2,0.00894,1e-05,1.12856]
[1780561719271,68.38,63394.94,33.2,0.00904,1e-05,1.13946]
[1780561720961,68.38,63394.15,33.2,0.00904,1e-05,1.13878]
[1780561723301,68.38,63408.87,33.2,0.00915,1e-05,1.15151]
[1780561728101,68.38,63401.89,33.2,0.00909,1e-05,1.14546]
[1780561733386,68.38,63400.64,33.2,0.00909,1e-05,1.14438]
[1780561738421,68.38,63412.19,33.2,0.00917,1e-05,1.1544]
[1780561742250,68.38,63410.95,33.2,0.00916,1e-05,1.15332]
[1780561743318,68.38,63406.78,33.2,0.00913,1e-05,1.1497]
[1780561743336,68.38,63434.31,33.2,0.00935,1e-05,1.17379]
[1780561743472,68.38,63434.31,33.2,0.00935,1e-05,1.17379]
[1780561743651,68.38,63451.67,33.2,0.00948,1e-05,1.18919]
[1780561745217,68.38,63451.67,33.2,0.00948,1e-05,1.18919]
[1780561745797,68.38,63450.34,33.2,0.00947,1e-05,1.18801]
[1780561746239,68.38,63450.34,33.2,0.00947,1e-05,1.18801]
[1780561746799,68.38,63447.44,33.2,0.00945,1e-05,1.18543]
[1780561747211,68.38,63447.44,33.2,0.00945,1e-05,1.18543]
[1780561747804,68.38,63451.1,33.2,0.00948,1e-05,1.18868]
[1780561749537,68.38,63455.03,33.2,0.00951,1e-05,1.19219]
[1780561750093,68.38,63455.03,33.2,0.00951,1e-05,1.19219]
[1780561750181,68.38,63455.03,33.2,0.00951,1e-05,1.19219]
[1780561750266,68.38,63455.62,33.2,0.00952,1e-05,1.19272]
[1780561752328,68.38,63468.37,33.2,0.00962,1e-05,1.20416]
[1780561752902,68.38,63468.37,33.2,0.00962,1e-05,1.20416]
[1780561754268,68.38,63441.45,33.2,0.0094,1e-05,1.18011]
[1780561756204,68.38,63427.19,33.2,0.00929,1e-05,1.16752]
[1780561759422,68.38,63426.29,33.2,0.00928,1e-05,1.16673]
[1780561759443,68.38,63424.71,33.2,0.00927,1e-05,1.16534]
[1780561763606,68.38,63443.39,33.2,0.00942,1e-05,1.18183]
[1780561767380,68.38,63447.87,33.2,0.00945,1e-05,1.18581]
[1780561774153,68.38,63445.83,33.2,0.00943,1e-05,1.18262]
[1780561780864,68.38,63446.06,33.2,0.00943,1e-05,1.18282]
[1780561780872,68.38,63446.06,33.2,0.00943,1e-05,1.18282]
[1780561780923,68.38,63446.06,33.2,0.00943,1e-05,1.18282]
[1780561781022,68.38,63459.34,33.2,0.00953,1e-05,1.19466]
[1780561784089,68.38,63464.11,33.2,0.00957,1e-05,1.19894]
[1780561785225,68.38,63464.72,33.2,0.00958,1e-05,1.19949]
[1780561789373,68.37,63478.23,33.2,0.00968,1e-05,1.21138]
[1780561789958,68.37,63478.19,33.2,0.00968,1e-05,1.21103]
[1780561790046,68.37,63478.19,33.2,0.00968,1e-05,1.21103]
[1780561790322,68.37,63464.13,33.2,0.00957,1e-05,1.19836]
[1780561790983,68.37,63440.38,33.2,0.00938,1e-05,1.17707]
[1780561792112,68.37,63440.38,33.2,0.00938,1e-05,1.17707]
[1780561793268,68.35,63417.79,33.2,0.00919,1e-05,1.15557]
[1780561796035,68.35,63405.43,33.2,0.00909,1e-05,1.14483]
[1780561796051,68.35,63405.43,33.2,0.00909,1e-05,1.14483]
[1780561797578,68.35,63413.26,33.2,0.00915,1e-05,1.15162]
[1780561800832,68.35,63427.75,33.2,0.00926,1e-05,1.16418]
[1780561803920,68.35,63428.61,33.6,0.00927,1e-05,1.16487]
[1780561806319,68.35,63454.66,33.6,0.00947,1e-05,1.18792]
[1780561811759,68.35,63463.46,33.6,0.00954,1e-05,1.19537]
[1780561814424,68.34,63454.59,33.6,0.00947,1e-05,1.18721]
[1780561816165,68.34,63475.67,33.6,0.00963,1e-05,1.20576]
[1780561821200,68.27,63489.73,33.6,0.00968,1e-05,1.21162]
[1780561822207,68.26,63510.43,33.6,0.00984,1e-05,1.22898]
[1780561823246,68.24,63525.79,33.6,0.00995,1e-05,1.24131]
[1780561824542,68.24,63525.79,33.6,0.00995,1e-05,1.24131]
[1780561824612,68.24,63525.79,33.6,0.00995,1e-05,1.24131]
[1780561824592,68.22,63543.55,33.6,0.01008,1e-05,1.25577]
[1780561824757,68.22,63543.55,33.6,0.01008,1e-05,1.25577]
[1780561827418,68.17,63552.8,33.6,0.01011,1e-05,1.25971]
[1780561828151,68.15,63543.96,33.6,0.01002,1e-05,1.2491]
[1780561828715,68.15,63532.59,33.6,0.00992,1e-05,1.23834]
[1780561830621,68.15,63521.8,33.6,0.00983,1e-05,1.2284]
[1780561835302,68.14,63539.53,33.6,0.00996,1e-05,1.24259]
[1780561838531,68.13,63526.49,33.6,0.00985,1e-05,1.22993]
[1780561840609,68.13,63540.27,33.6,0.00996,1e-05,1.24206]
[1780561842381,68.12,63553.36,33.6,0.01006,1e-05,1.25403]
[1780561843543,68.12,63592.25,33.6,0.0104,1e-05,1.29077]
[1780561844563,68.12,63592.25,33.6,0.0104,1e-05,1.29077]
[1780561844591,68.12,63592.25,33.6,0.0104,1e-05,1.29077]
[1780561845999,68.09,63603.37,33.6,0.01046,1e-05,1.29825]
[1780561846579,68.09,63603.37,33.6,0.01046,1e-05,1.29825]
[1780561846632,68.06,63606.99,33.6,0.01047,1e-05,1.29865]
[1780561846707,68.06,63606.99,33.6,0.01047,1e-05,1.29865]
[1780561847378,68.06,63606.99,33.6,0.01047,1e-05,1.29865]
[1780561848758,68.07,63608.55,33.6,0.01049,1e-05,1.30113]
[1780561849333,68.07,63608.55,33.6,0.01049,1e-05,1.30113]
[1780561850198,68.07,63605.62,33.6,0.01046,1e-05,1.29831]
[1780561850915,68.07,63602.93,33.6,0.01044,1e-05,1.29573]
[1780561851362,68.07,63602.93,33.6,0.01044,1e-05,1.29573]
[1780561851462,68.07,63602.93,33.6,0.01044,1e-05,1.29573]
[1780561851492,68.07,63588.47,33.6,0.01031,1e-05,1.28192]
[1780561854520,68.07,63606.66,33.6,0.01047,1e-05,1.29931]
[1780561859556,68.07,63614.2,33.6,0.01054,1e-05,1.30658]
[1780561862530,68.07,63614.2,34.0,0.01054,1e-05,1.30658]
[1780561864458,68.07,63604.14,34.0,0.01045,1e-05,1.29689]
[1780561864549,68.07,63604.14,34.0,0.01045,1e-05,1.29689]
[1780561864655,68.07,63594.69,34.0,0.01037,1e-05,1.28784]
[1780561865500,68.07,63594.69,34.0,0.01037,1e-05,1.28784]
[1780561866024,68.07,63584.49,34.0,0.01028,1e-05,1.27813]
[1780561866523,68.07,63584.49,34.0,0.01028,1e-05,1.27813]
[1780561867413,68.07,63594.26,34.0,0.01036,1e-05,1.28743]
[1780561867528,68.07,63594.26,34.0,0.01036,1e-05,1.28743]
[1780561867678,68.07,63594.26,34.0,0.01036,1e-05,1.28743]
[1780561868420,68.07,63603.09,34.0,0.01044,1e-05,1.29588]
[1780561868499,68.07,63603.09,34.0,0.01044,1e-05,1.29588]
[1780561868542,68.07,63603.09,34.0,0.01044,1e-05,1.29588]
[1780561869285,68.07,63594.85,34.0,0.01037,1e-05,1.288]
[1780561869555,68.07,63594.85,34.0,0.01037,1e-05,1.288]
[1780561869719,68.07,63579.27,34.0,0.01024,1e-05,1.27319]
[1780561869971,68.07,63579.27,34.0,0.01024,1e-05,1.27319]
[1780561870490,68.07,63579.27,34.0,0.01024,1e-05,1.27319]
[1780561870612,68.07,63579.27,34.0,0.01024,1e-05,1.27319]
[1780561871451,68.07,63576.19,34.0,0.01021,1e-05,1.27028]
[1780561871670,68.07,63576.19,34.0,0.01021,1e-05,1.27028]
[1780561872141,68.07,63567.64,34.0,0.01014,1e-05,1.26222]
[1780561872661,68.07,63567.64,34.0,0.01014,1e-05,1.26222]
[1780561872742,68.07,63551.74,34.0,0.01,1e-05,1.24736]
[1780561873152,68.07,63551.74,34.0,0.01,1e-05,1.24736]
[1780561873684,68.07,63551.74,34.0,0.01,1e-05,1.24736]
[1780561874756,68.07,63537.62,34.0,0.00989,1e-05,1.23427]
[1780561875765,68.07,63517.46,34.0,0.00972,1e-05,1.21578]
[1780561875927,68.07,63517.46,34.0,0.00972,1e-05,1.21578]
[1780561876592,68.07,63517.46,34.0,0.00972,1e-05,1.21578]
[1780561876890,68.07,63516.69,34.0,0.00971,1e-05,1.21508]
[1780561877172,68.07,63516.69,34.0,0.00971,1e-05,1.21508]
[1780561877181,68.07,63516.69,34.0,0.00971,1e-05,1.21508]
[1780561877783,68.07,63523.95,34.0,0.00977,1e-05,1.22155]
[1780561880804,68.07,63506.63,34.0,0.00963,1e-05,1.2053]
[1780561883034,68.06,63498.97,34.0,0.00956,1e-05,1.19811]
[1780561888354,68.06,63509.29,34.0,0.00964,1e-05,1.20693]
[1780561893303,68.05,63507.98,34.0,0.00961,1e-05,1.20363]
[1780561898933,68.04,63501.92,34.0,0.00955,1e-05,1.19727]
[1780561900957,68.04,63487.75,34.0,0.00944,1e-05,1.18431]
[1780561904983,68.03,63473.62,34.0,0.00932,1e-05,1.17053]
[1780561910023,68.02,63475.01,34.0,0.00932,1e-05,1.17137]
[1780561915072,68.02,63465.29,34.0,0.00924,1e-05,1.1624]
[1780561916791,68.02,63436.27,34.0,0.00902,1e-05,1.13703]
[1780561918780,68.02,63416.63,34.0,0.00887,1e-05,1.12015]
[1780561919840,68.02,63397.6,34.0,0.00873,1e-05,1.10405]
[1780561921725,68.02,63400.82,34.4,0.00875,1e-05,1.10677]
[1780561922627,68.02,63416.53,34.4,0.00887,1e-05,1.1202]
[1780561923317,68.02,63416.53,34.4,0.00887,1e-05,1.1202]
[1780561923455,68.02,63416.53,34.4,0.00887,1e-05,1.1202]
[1780561923496,68.02,63416.53,34.4,0.00887,1e-05,1.1202]
[1780561923749,68.02,63416.53,34.4,0.00887,1e-05,1.1202]
[1780561923801,68.02,63412.93,34.4,0.00884,1e-05,1.11715]
[1780561924063,68.02,63412.93,34.4,0.00884,1e-05,1.11715]
[1780561925577,68.02,63410.25,34.4,0.00882,1e-05,1.11487]
[1780561926084,68.02,63408.91,34.4,0.00881,1e-05,1.11373]
[1780561926776,68.02,63408.91,34.4,0.00881,1e-05,1.11373]
[1780561927083,68.02,63410.73,34.4,0.00883,1e-05,1.11528]
[1780561928390,68.02,63409.46,34.4,0.00882,1e-05,1.1142]
[1780561929092,68.02,63406.36,34.4,0.00879,1e-05,1.11156]
[1780561929818,68.02,63406.36,34.4,0.00879,1e-05,1.11156]
[1780561930116,68.02,63395.7,34.4,0.00871,1e-05,1.10254]
[1780561930411,68.02,63395.7,34.4,0.00871,1e-05,1.10254]
[1780561930521,68.02,63395.7,34.4,0.00871,1e-05,1.10254]
[1780561930606,68.02,63401.4,34.4,0.00876,1e-05,1.10736]
[1780561936582,68.04,63404.1,34.4,0.00879,1e-05,1.11143]
[1780561936594,68.04,63404.1,34.4,0.00879,1e-05,1.11143]
[1780561937822,68.04,63401.2,34.4,0.00877,1e-05,1.10932]
[1780561938528,68.04,63400.77,34.4,0.00877,1e-05,1.10902]
[1780561941285,68.05,63387.02,34.4,0.00867,1e-05,1.09751]
[1780561942292,68.05,63404.27,34.4,0.0088,1e-05,1.11212]
[1780561944306,68.05,63420.48,34.4,0.00892,1e-05,1.12599]
[1780561947327,68.05,63435.82,34.4,0.00904,1e-05,1.1392]
[1780561950348,68.05,63423.33,34.4,0.00894,1e-05,1.12839]
[1780561953369,68.05,63395.0,34.4,0.00872,1e-05,1.10295]
[1780561958404,68.05,63404.7,34.4,0.00879,1e-05,1.11136]
[1780561959411,68.05,63422.33,34.4,0.00893,1e-05,1.12642]
[1780561963439,68.05,63446.78,34.4,0.00911,1e-05,1.14752]
[1780561968487,68.03,63419.47,34.4,0.00889,1e-05,1.12181]
[1780561973523,68.03,63403.07,34.4,0.00876,1e-05,1.10791]
[1780561978829,68.03,63394.25,34.4,0.0087,1e-05,1.10062]
[1780561981854,68.03,63394.08,34.5,0.0087,1e-05,1.10059]
[1780561987620,68.03,63385.3,34.5,0.00864,1e-05,1.09357]
[1780561992656,68.04,63381.16,34.5,0.00861,1e-05,1.0904]
[1780561997692,68.04,63385.83,34.5,0.00864,1e-05,1.09461]
[1780561998975,68.04,63385.83,34.5,0.00864,1e-05,1.09461]
[1780562006768,68.04,63396.15,34.5,0.00873,1e-05,1.10377]
[1780562011798,68.05,63409.35,34.5,0.00882,1e-05,1.1138]
[1780562016056,68.05,63417.67,34.5,0.00888,1e-05,1.12097]
[1780562021868,68.05,63423.29,34.5,0.00892,1e-05,1.12564]
[1780562026902,68.04,63411.25,34.5,0.00883,1e-05,1.1153]
[1780562031937,68.05,63415.38,34.5,0.00886,1e-05,1.11891]
[1780562036973,68.05,63422.99,34.5,0.00892,1e-05,1.12585]
[1780562042009,68.05,63423.4,34.5,0.00893,1e-05,1.12622]
[1780562047053,68.05,63414.94,34.5,0.00886,1e-05,1.11908]
[1780562051082,68.05,63397.49,34.5,0.00873,1e-05,1.10432]
[1780562056116,68.06,63389.61,34.5,0.00868,1e-05,1.09837]
[1780562059136,68.07,63404.44,34.5,0.0088,1e-05,1.11198]
[1780562064432,68.07,63403.67,34.5,0.0088,1e-05,1.11146]
[1780562065358,68.08,63383.94,34.5,0.00865,1e-05,1.09518]
[1780562067446,68.09,63369.31,34.5,0.00856,1e-05,1.08418]
[1780562071357,68.11,63374.04,34.5,0.00861,1e-05,1.09019]
[1780562077282,68.14,63371.13,34.5,0.0086,1e-05,1.08902]
[1780562080308,68.15,63385.36,34.5,0.00871,1e-05,1.10158]
[1780562081408,68.15,63385.36,34.5,0.00871,1e-05,1.10158]
[1780562085344,68.15,63407.75,34.5,0.00888,1e-05,1.12106]
[1780562090379,68.15,63407.02,34.5,0.00888,1e-05,1.12065]
[1780562093404,68.15,63424.67,34.5,0.00902,1e-05,1.13587]
[1780562094413,68.15,63437.68,34.5,0.00911,1e-05,1.14693]
[1780562099470,68.14,63436.53,34.5,0.0091,1e-05,1.1451]
[1780562100490,68.14,63451.9,34.5,0.00922,1e-05,1.15851]
[1780562102751,68.14,63451.44,34.5,0.00921,1e-05,1.15774]
[1780562103815,68.14,63449.16,34.5,0.00919,1e-05,1.15575]
[1780562107887,68.13,63458.17,34.5,0.00926,1e-05,1.16305]
[1780562107923,68.13,63458.17,34.5,0.00926,1e-05,1.16305]
[1780562113584,68.1,63442.08,34.5,0.0091,1e-05,1.14581]
[1780562119071,68.1,63436.55,34.5,0.00906,1e-05,1.14089]
[1780562124670,68.1,63430.88,34.5,0.00901,1e-05,1.13577]
[1780562127772,68.1,63448.4,34.5,0.00915,1e-05,1.15092]
[1780562128420,68.1,63448.4,34.5,0.00915,1e-05,1.15092]
[1780562128424,68.1,63448.4,34.5,0.00915,1e-05,1.15092]
[1780562128707,68.09,63458.77,34.5,0.00922,1e-05,1.15956]
[1780562130834,68.09,63459.87,34.5,0.00923,1e-05,1.16053]
[1780562131362,68.09,63460.0,34.5,0.00923,1e-05,1.16064]
[1780562131938,68.09,63460.0,34.5,0.00923,1e-05,1.16064]
[1780562132143,68.09,63460.0,34.5,0.00923,1e-05,1.16064]
[1780562132172,68.09,63484.8,34.5,0.00942,1e-05,1.18121]
[1780562132703,68.09,63484.8,34.5,0.00942,1e-05,1.18121]
[1780562133700,68.09,63485.0,34.5,0.00942,1e-05,1.18139]
[1780562133993,68.09,63485.0,34.5,0.00942,1e-05,1.18139]
[1780562134017,68.09,63485.0,34.5,0.00942,1e-05,1.18139]
[1780562134087,68.09,63480.27,34.5,0.00938,1e-05,1.17718]
[1780562139387,68.06,63483.01,34.5,0.00938,1e-05,1.17668]
[1780562144844,68.01,63477.45,34.5,0.00929,1e-05,1.16683]
[1780562149880,67.98,63474.68,34.5,0.00924,1e-05,1.16109]
[1780562154915,67.95,63475.08,34.5,0.00922,1e-05,1.15884]
[1780562157947,67.93,63508.69,34.5,0.00947,1e-05,1.18712]
[1780562159101,67.92,63521.17,34.5,0.00956,1e-05,1.19733]
[1780562162831,67.89,63518.06,34.5,0.0095,1e-05,1.19106]
[1780562162865,67.89,63518.06,34.5,0.0095,1e-05,1.19106]
[1780562163007,67.89,63500.2,34.5,0.00936,1e-05,1.17508]
[1780562163773,67.89,63500.2,34.5,0.00936,1e-05,1.17508]
[1780562167882,67.88,63491.04,34.5,0.00928,1e-05,1.16589]
[1780562167910,67.88,63491.04,34.5,0.00928,1e-05,1.16589]
[1780562168033,67.88,63491.04,34.5,0.00928,1e-05,1.16589]
[1780562172522,67.86,63477.91,34.5,0.00916,1e-05,1.15252]
[1780562175040,67.85,63494.41,34.5,0.00928,1e-05,1.16609]
[1780562180285,67.82,63475.74,34.5,0.00911,1e-05,1.1467]
[1780562183596,67.81,63481.76,34.5,0.00915,1e-05,1.15158]
[1780562189226,67.79,63489.99,34.5,0.00919,1e-05,1.15625]
[1780562190233,67.78,63463.8,34.5,0.00898,1e-05,1.13297]
[1780562195268,67.78,63458.01,34.5,0.00893,1e-05,1.12662]
[1780562200304,67.78,63468.75,34.5,0.00901,1e-05,1.13588]
[1780562200558,67.78,63468.75,34.5,0.00901,1e-05,1.13588]
[1780562204426,67.78,63492.54,34.5,0.0092,1e-05,1.15662]
[1780562210376,67.75,63495.22,34.5,0.00919,1e-05,1.15605]
[1780562215412,67.74,63499.79,34.5,0.00922,1e-05,1.15918]
[1780562219439,67.72,63512.74,34.5,0.0093,1e-05,1.16837]
[1780562221837,67.71,63478.28,34.5,0.00902,1e-05,1.13685]
[1780562227821,67.7,63479.91,34.5,0.00903,1e-05,1.13797]
[1780562233572,67.7,63476.07,34.5,0.009,1e-05,1.13458]
[1780562234158,67.7,63476.07,34.5,0.009,1e-05,1.13458]
[1780562234168,67.7,63476.07,34.5,0.009,1e-05,1.13458]
[1780562234208,67.7,63472.23,34.5,0.00897,1e-05,1.13125]
[1780562234677,67.7,63472.23,34.5,0.00897,1e-05,1.13125]
[1780562234776,67.7,63477.13,34.5,0.00901,1e-05,1.1355]
[1780562236180,67.7,63477.13,34.5,0.00901,1e-05,1.1355]
[1780562241017,67.79,63479.02,34.5,0.0091,1e-05,1.14536]
[1780562246634,67.79,63473.09,34.5,0.00905,1e-05,1.14003]
[1780562251672,67.78,63484.81,34.5,0.00913,1e-05,1.14851]
[1780562255700,67.78,63469.81,34.5,0.00901,1e-05,1.13505]
[1780562256714,67.78,63486.03,34.5,0.00913,1e-05,1.14917]
[1780562261744,67.77,63496.45,34.5,0.0092,1e-05,1.15734]
[1780562266779,67.76,63496.5,34.5,0.0092,1e-05,1.15642]
[1780562270312,67.75,63493.29,34.5,0.00917,1e-05,1.15314]
[1780562273828,67.76,63474.01,34.5,0.00902,1e-05,1.13705]
[1780562276588,67.77,63471.86,34.5,0.00901,1e-05,1.13575]
[1780562281884,67.77,63477.53,34.5,0.00906,1e-05,1.14089]
[1780562286919,67.77,63477.91,34.5,0.00906,1e-05,1.14116]
[1780562289940,67.77,63462.69,34.5,0.00894,1e-05,1.12793]
[1780562294975,67.77,63454.3,34.5,0.00888,1e-05,1.1208]
[1780562300021,67.77,63472.71,34.5,0.00902,1e-05,1.13676]
[1780562305051,67.77,63460.74,34.5,0.00893,1e-05,1.12639]
[1780562310087,67.77,63461.83,34.5,0.00894,1e-05,1.12736]
[1780562313110,67.77,63477.19,34.5,0.00904,1e-05,1.13931]
[1780562318145,67.77,63465.86,34.5,0.00896,1e-05,1.12945]
[1780562323180,67.77,63473.59,34.5,0.00902,1e-05,1.13614]
[1780562328215,67.77,63465.15,34.5,0.00895,1e-05,1.1288]
[1780562332245,67.77,63486.4,34.5,0.00912,1e-05,1.14727]
[1780562336278,67.77,63508.19,34.5,0.00929,1e-05,1.16636]
[1780562341315,67.75,63510.23,34.5,0.00928,1e-05,1.16601]
[1780562343230,67.74,63495.32,34.5,0.00915,1e-05,1.15173]
[1780562344794,67.73,63474.53,34.5,0.00899,1e-05,1.13315]
[1780562347716,67.73,63458.73,34.5,0.00887,1e-05,1.11953]
[1780562355497,67.74,63461.96,34.5,0.0089,1e-05,1.12308]
[1780562356520,67.74,63460.76,34.5,0.00889,1e-05,1.12208]
[1780562361521,67.74,63476.96,34.5,0.00902,1e-05,1.13608]
[1780562364540,67.74,63463.35,34.5,0.00891,1e-05,1.12432]
[1780562366554,67.74,63476.0,34.5,0.00901,1e-05,1.13526]
[1780562370482,67.74,63497.16,34.5,0.00917,1e-05,1.15372]
[1780562373896,67.73,63491.83,34.5,0.00912,1e-05,1.14726]
[1780562378217,67.72,63477.14,34.5,0.00899,1e-05,1.13289]
[1780562382882,67.72,63472.34,34.5,0.00895,1e-05,1.12872]
[1780562382895,67.72,63484.9,34.5,0.00905,1e-05,1.13962]
[1780562388727,67.72,63482.28,34.5,0.00903,1e-05,1.13727]
[1780562393762,67.72,63483.47,34.5,0.00904,1e-05,1.13824]
[1780562398797,67.72,63483.47,34.5,0.00904,1e-05,1.13819]
[1780562403833,67.72,63482.88,34.5,0.00903,1e-05,1.13762]
[1780562408873,67.71,63485.57,34.5,0.00905,1e-05,1.13987]
[1780562413908,67.71,63489.48,34.5,0.00908,1e-05,1.14309]
[1780562418943,67.71,63486.32,34.5,0.00905,1e-05,1.14026]
[1780562423978,67.71,63496.03,34.5,0.00913,1e-05,1.14863]
[1780562429014,67.71,63495.22,34.5,0.00912,1e-05,1.1478]
[1780562434051,67.71,63501.07,34.5,0.00915,1e-05,1.15142]
[1780562437072,67.7,63514.29,34.5,0.00925,1e-05,1.16253]
[1780562439086,67.69,63529.07,34.5,0.00936,1e-05,1.17457]
[1780562444126,67.66,63519.67,34.5,0.00926,1e-05,1.16343]
[1780562448155,67.64,63532.72,34.5,0.00934,1e-05,1.1726]
[1780562453190,67.6,63540.15,34.5,0.00937,1e-05,1.17569]
[1780562458196,67.57,63540.97,34.5,0.00935,1e-05,1.17366]
[1780562459321,67.57,63547.91,34.5,0.0094,1e-05,1.1792]
[1780562459411,67.57,63586.09,34.5,0.00971,1e-05,1.21383]
[1780562459965,67.57,63586.09,34.5,0.00971,1e-05,1.21383]
[1780562460369,67.57,63586.09,34.5,0.00971,1e-05,1.21383]
[1780562460963,67.56,63587.36,34.5,0.00971,1e-05,1.21433]
[1780562462039,67.53,63585.44,34.5,0.00967,1e-05,1.20988]
[1780562468564,67.52,63590.1,34.5,0.0097,1e-05,1.21287]
[1780562472688,67.52,63576.95,34.5,0.00959,1e-05,1.20085]
[1780562476386,67.52,63560.78,34.5,0.00946,1e-05,1.1862]
[1780562481421,67.52,63565.53,34.5,0.0095,1e-05,1.19049]
[1780562483471,67.52,63566.02,34.5,0.0095,1e-05,1.19093]
[1780562484408,67.52,63567.95,34.5,0.00952,1e-05,1.19268]
[1780562484565,67.52,63567.95,34.5,0.00952,1e-05,1.19268]
[1780562487464,67.49,63588.77,34.5,0.00966,1e-05,1.20836]
[1780562492498,67.43,63589.99,34.5,0.0096,1e-05,1.20198]
[1780562495520,67.4,63574.39,34.5,0.00945,1e-05,1.18483]
[1780562500554,67.35,63576.46,34.5,0.00942,1e-05,1.18229]
[1780562505589,67.32,63573.54,34.5,0.00937,1e-05,1.17611]
[1780562506602,67.31,63559.63,34.5,0.00925,1e-05,1.16303]
[1780562511632,67.29,63552.17,34.5,0.00918,1e-05,1.1547]
[1780562515085,67.29,63555.76,34.5,0.0092,1e-05,1.15751]
[1780562515108,67.29,63555.76,34.5,0.0092,1e-05,1.15751]
[1780562515237,67.29,63555.76,34.5,0.0092,1e-05,1.15751]
[1780562520696,67.28,63569.01,34.5,0.0093,1e-05,1.16897]
[1780562521672,67.28,63569.01,34.5,0.0093,1e-05,1.16897]
[1780562521686,67.28,63569.01,34.5,0.0093,1e-05,1.16897]
[1780562522151,67.28,63560.5,34.5,0.00924,1e-05,1.16139]
[1780562527754,67.28,63543.84,34.5,0.00911,1e-05,1.14654]
[1780562530557,67.28,63528.32,34.5,0.00898,1e-05,1.13289]
[1780562535546,67.28,63510.32,34.5,0.00885,1e-05,1.11737]
[1780562540580,67.28,63511.89,34.5,0.00886,1e-05,1.11883]
[1780562545892,67.29,63497.6,34.5,0.00876,1e-05,1.1071]
[1780562547912,67.3,63477.05,34.5,0.00861,1e-05,1.09021]
[1780562552944,67.31,63480.54,34.5,0.00863,1e-05,1.09276]
[1780562554958,67.31,63460.86,34.5,0.00849,1e-05,1.07635]
[1780562560028,67.31,63460.07,34.5,0.00848,1e-05,1.07609]
[1780562563046,67.31,63443.43,34.5,0.00836,1e-05,1.06247]
[1780562568101,67.32,63433.79,34.5,0.0083,1e-05,1.05513]
[1780562572348,67.33,63420.12,34.5,0.00821,1e-05,1.04453]
[1780562577537,67.34,63426.56,34.5,0.00826,1e-05,1.05054]
[1780562578153,67.34,63412.73,34.5,0.00816,1e-05,1.03955]
[1780562582766,67.35,63433.35,34.5,0.00832,1e-05,1.05718]
[1780562583236,67.35,63433.35,34.5,0.00832,1e-05,1.05718]
[1780562583714,67.35,63433.35,34.5,0.00832,1e-05,1.05718]
[1780562583746,67.35,63433.35,34.5,0.00832,1e-05,1.05718]
[1780562584233,67.35,63441.03,34.5,0.00837,1e-05,1.06352]
[1780562589586,67.35,63431.88,34.5,0.00831,1e-05,1.0561]
[1780562589679,67.35,63431.88,34.5,0.00831,1e-05,1.0561]
[1780562590373,67.35,63437.38,34.5,0.00835,1e-05,1.06063]
[1780562594888,67.35,63448.86,34.5,0.00844,1e-05,1.07049]
[1780562600329,67.36,63457.34,34.5,0.0085,1e-05,1.0782]
[1780562602341,67.36,63437.96,34.5,0.00836,1e-05,1.06227]
[1780562607378,67.37,63425.65,34.5,0.00828,1e-05,1.05274]
[1780562610399,67.37,63412.74,34.5,0.00819,1e-05,1.04261]
[1780562615434,67.38,63394.06,34.5,0.00806,1e-05,1.02705]
[1780562618477,67.39,63381.36,34.5,0.00797,1e-05,1.01742]
[1780562620704,67.39,63373.75,34.5,0.00792,1e-05,1.01155]
[1780562621516,67.39,63352.78,34.5,0.00778,1e-05,0.99542]
[1780562623516,67.4,63337.84,34.5,0.00768,1e-05,0.98422]
[1780562628551,67.44,63335.53,34.5,0.0077,1e-05,0.98618]
[1780562631573,67.45,63316.35,34.5,0.00758,1e-05,0.97187]
[1780562635554,67.46,63327.68,34.5,0.00766,1e-05,0.98165]
[1780562640645,67.48,63332.7,34.5,0.00771,1e-05,0.9871]
[1780562645683,67.49,63332.25,34.5,0.00772,1e-05,0.98796]
[1780562646532,67.49,63332.25,34.5,0.00772,1e-05,0.98796]
[1780562646642,67.49,63332.25,34.5,0.00772,1e-05,0.98796]
[1780562647124,67.49,63333.05,34.5,0.00772,1e-05,0.98858]
[1780562651754,67.49,63352.86,34.5,0.00786,1e-05,1.00435]
[1780562652629,67.49,63353.43,34.5,0.00786,1e-05,1.00479]
[1780562652695,67.49,63353.43,34.5,0.00786,1e-05,1.00479]
[1780562652787,67.49,63353.43,34.5,0.00786,1e-05,1.00479]
[1780562655756,67.5,63370.55,34.5,0.00799,1e-05,1.01879]
[1780562660794,67.51,63366.86,34.5,0.00797,1e-05,1.01681]
[1780562665830,67.52,63365.0,34.5,0.00796,1e-05,1.01629]
[1780562670868,67.53,63366.81,34.5,0.00799,1e-05,1.0187]
[1780562673889,67.54,63355.33,34.5,0.0079,1e-05,1.00891]
[1780562678940,67.55,63354.75,34.5,0.00791,1e-05,1.00969]
[1780562683968,67.56,63355.56,34.5,0.00792,1e-05,1.01133]
[1780562689119,67.57,63354.52,34.5,0.00792,1e-05,1.01133]
[1780562689260,67.57,63352.62,34.5,0.00791,1e-05,1.00983]
[1780562689272,67.57,63352.62,34.5,0.00791,1e-05,1.00983]
[1780562689348,67.57,63352.62,34.5,0.00791,1e-05,1.00983]
[1780562692967,67.57,63337.36,34.5,0.00781,1e-05,0.99802]
[1780562694297,67.57,63349.96,34.5,0.00789,1e-05,1.00793]
[1780562695453,67.57,63350.19,34.5,0.0079,1e-05,1.00811]
[1780562695456,67.57,63350.19,34.5,0.0079,1e-05,1.00811]
[1780562695573,67.57,63350.19,34.5,0.0079,1e-05,1.00811]
[1780562699811,67.58,63352.3,34.5,0.00792,1e-05,1.01059]
[1780562704821,67.59,63340.77,34.5,0.00785,1e-05,1.00252]
[1780562714268,67.62,63349.89,34.5,0.00793,1e-05,1.01183]
[1780562718303,67.63,63364.15,34.5,0.00803,1e-05,1.02396]
[1780562721327,67.63,63379.15,34.5,0.00815,1e-05,1.03654]
[1780562724348,67.64,63399.53,34.5,0.00829,1e-05,1.05357]
[1780562729383,67.65,63402.0,34.5,0.00832,1e-05,1.05623]
[1780562734419,67.65,63395.79,34.5,0.00827,1e-05,1.05054]
[1780562739453,67.66,63394.67,34.5,0.00827,1e-05,1.05032]
[1780562741467,67.66,63381.24,34.5,0.00817,1e-05,1.03969]
[1780562746502,67.67,63387.24,34.5,0.00822,1e-05,1.04528]
[1780562752290,67.68,63397.92,34.5,0.00831,1e-05,1.05454]
[1780562752305,67.68,63397.92,34.5,0.00831,1e-05,1.05454]
[1780562753452,67.68,63406.01,34.5,0.00836,1e-05,1.06131]
[1780562753488,67.68,63406.01,34.5,0.00836,1e-05,1.06131]
[1780562758894,67.68,63409.1,34.5,0.00839,1e-05,1.0641]
[1780562758933,67.68,63424.75,34.5,0.0085,1e-05,1.07706]
[1780562759942,67.68,63424.75,34.5,0.0085,1e-05,1.07706]
[1780562759961,67.68,63424.75,34.5,0.0085,1e-05,1.07706]
[1780562760360,67.68,63425.84,34.5,0.00851,1e-05,1.07797]
[1780562760631,67.68,63404.64,34.5,0.00836,1e-05,1.06042]
[1780562762645,67.68,63388.82,34.5,0.00825,1e-05,1.04774]
[1780562767702,67.69,63385.48,34.5,0.00823,1e-05,1.0457]
[1780562771763,67.7,63380.03,34.5,0.00819,1e-05,1.04172]
[1780562777773,67.71,63404.73,34.5,0.00838,1e-05,1.06287]
[1780562780077,67.71,63417.61,34.5,0.00847,1e-05,1.07374]
[1780562785829,67.72,63417.85,34.5,0.00848,1e-05,1.07454]
[1780562789857,67.72,63405.42,34.5,0.00839,1e-05,1.06462]
[1780562794892,67.73,63403.93,34.5,0.00838,1e-05,1.06265]
[1780562799928,67.73,63415.5,34.5,0.00847,1e-05,1.07276]
[1780562801942,67.73,63402.49,34.5,0.00837,1e-05,1.06221]
[1780562806980,67.74,63406.84,34.5,0.00841,1e-05,1.06631]
[1780562809998,67.74,63393.31,34.5,0.00832,1e-05,1.05551]
[1780562812025,67.75,63408.82,34.5,0.00843,1e-05,1.0685]
[1780562814459,67.75,63418.03,34.5,0.0085,1e-05,1.07635]
[1780562814841,67.75,63418.03,34.5,0.0085,1e-05,1.07635]
[1780562814944,67.75,63418.03,34.5,0.0085,1e-05,1.07635]
[1780562815281,67.75,63418.03,34.5,0.0085,1e-05,1.07635]
[1780562817052,67.75,63440.94,34.5,0.00867,1e-05,1.09572]
[1780562820928,67.75,63434.98,34.5,0.00863,1e-05,1.0907]
[1780562821241,67.75,63434.98,34.5,0.00863,1e-05,1.0907]
[1780562827129,67.75,63431.93,34.5,0.00861,1e-05,1.08851]
[1780562832172,67.76,63419.5,34.5,0.00852,1e-05,1.07851]
[1780562837207,67.76,63419.48,34.5,0.00852,1e-05,1.07891]
[1780562839221,67.76,63404.39,34.5,0.00841,1e-05,1.06658]
[1780562844256,67.77,63396.65,34.5,0.00836,1e-05,1.06075]
[1780562849291,67.78,63371.34,34.5,0.00819,1e-05,1.04059]
[1780562854333,67.79,63387.73,34.5,0.0083,1e-05,1.05348]
[1780562859369,67.79,63381.56,34.5,0.00826,1e-05,1.04908]
[1780562864404,67.8,63384.93,34.5,0.00829,1e-05,1.05248]
[1780562864988,67.8,63384.93,34.5,0.00829,1e-05,1.05248]
[1780562869441,67.81,63398.62,34.5,0.0084,1e-05,1.06433]
[1780562871621,67.81,63392.94,34.5,0.00836,1e-05,1.05986]
[1780562871823,67.81,63392.94,34.5,0.00836,1e-05,1.05986]
[1780562871843,67.81,63392.94,34.5,0.00836,1e-05,1.05986]
[1780562872651,67.81,63397.84,34.5,0.00839,1e-05,1.064]
[1780562875381,67.81,63407.54,34.5,0.00846,1e-05,1.07201]
[1780562875876,67.81,63407.33,34.5,0.00846,1e-05,1.07184]
[1780562878023,67.81,63426.83,34.5,0.00861,1e-05,1.08826]
[1780562878026,67.81,63426.83,34.5,0.00861,1e-05,1.08826]
[1780562882533,67.82,63413.61,34.5,0.00851,1e-05,1.07757]
[1780562884552,67.82,63430.19,34.5,0.00864,1e-05,1.09159]
[1780562887570,67.82,63443.57,34.5,0.00874,1e-05,1.10305]
[1780562888818,67.82,63443.57,34.5,0.00874,1e-05,1.10305]
[1780562888822,67.82,63443.57,34.5,0.00874,1e-05,1.10305]
[1780562888838,67.82,63449.4,34.5,0.00879,1e-05,1.10839]
[1780562889760,67.82,63449.4,34.5,0.00879,1e-05,1.10839]
[1780562889767,67.82,63449.4,34.5,0.00879,1e-05,1.10839]
[1780562890005,67.82,63449.94,34.5,0.00879,1e-05,1.10885]
[1780562894618,67.83,63436.46,34.5,0.0087,1e-05,1.09845]
[1780562896638,67.84,63418.62,34.5,0.00857,1e-05,1.08358]
[1780562901293,67.84,63427.09,34.5,0.00863,1e-05,1.09086]
[1780562906708,67.84,63412.29,34.5,0.00853,1e-05,1.07901]
[1780562908722,67.84,63397.38,34.5,0.00842,1e-05,1.06683]
[1780562913757,67.85,63400.47,34.5,0.00844,1e-05,1.06858]
[1780562918336,67.85,63398.95,34.5,0.00843,1e-05,1.06761]
[1780562923829,67.86,63381.32,34.5,0.00831,1e-05,1.05382]
[1780562928872,67.87,63388.75,34.5,0.00836,1e-05,1.06048]
[1780562933907,67.87,63388.6,34.5,0.00837,1e-05,1.0609]
[1780562935359,67.87,63388.6,34.5,0.00837,1e-05,1.0609]
[1780562940956,67.88,63382.77,34.5,0.00833,1e-05,1.05693]
[1780562942988,67.88,63404.88,34.5,0.0085,1e-05,1.07526]
[1780562944294,67.88,63404.88,34.5,0.0085,1e-05,1.07526]
[1780562944311,67.88,63404.88,34.5,0.0085,1e-05,1.07526]
[1780562944614,67.88,63404.88,34.5,0.0085,1e-05,1.07526]
[1780562950429,67.89,63403.48,34.5,0.00849,1e-05,1.0743]
[1780562950757,67.89,63402.89,34.5,0.00848,1e-05,1.07381]
[1780562956126,67.89,63401.0,34.5,0.00847,1e-05,1.07277]
[1780562958140,67.89,63423.15,34.5,0.00864,1e-05,1.0914]
[1780562962247,67.91,63404.49,34.5,0.00851,1e-05,1.07699]
[1780562966500,67.91,63400.74,34.5,0.00849,1e-05,1.07413]
[1780562966935,67.91,63406.36,34.5,0.00853,1e-05,1.07888]
[1780562973251,67.92,63399.64,34.5,0.00847,1e-05,1.07261]
[1780562978286,67.92,63400.94,34.5,0.00849,1e-05,1.07413]
[1780562981307,67.92,63414.37,34.5,0.00859,1e-05,1.08555]
[1780562984328,67.93,63398.82,34.5,0.00848,1e-05,1.07283]
[1780562989365,67.93,63400.22,34.5,0.00849,1e-05,1.07443]
[1780562993396,67.93,63424.56,34.5,0.00867,1e-05,1.0951]
[1780562995208,67.93,63426.2,34.5,0.00869,1e-05,1.09653]
[1780562995257,67.93,63426.2,34.5,0.00869,1e-05,1.09653]
[1780562996230,67.93,63426.88,34.5,0.00869,1e-05,1.09711]
[1780562998430,67.94,63443.97,34.5,0.00882,1e-05,1.11168]
[1780563001660,67.94,63445.53,34.5,0.00883,1e-05,1.11301]
[1780563001457,67.94,63461.64,34.5,0.00895,1e-05,1.12681]
[1780563001776,67.94,63461.64,34.5,0.00895,1e-05,1.12681]
[1780563004336,67.94,63462.68,34.5,0.00896,1e-05,1.1277]
[1780563009507,67.94,63451.25,34.5,0.00888,1e-05,1.11802]
[1780563012223,67.95,63435.0,34.5,0.00876,1e-05,1.10498]
[1780563017263,67.96,63425.56,34.5,0.0087,1e-05,1.0981]
[1780563023093,67.96,63421.61,34.5,0.00867,1e-05,1.09505]
[1780563027679,67.96,63411.83,34.5,0.0086,1e-05,1.08706]
[1780563028663,67.96,63385.67,34.5,0.00841,1e-05,1.06543]
[1780563033698,67.97,63400.56,34.5,0.00852,1e-05,1.077]
[1780563034705,67.97,63416.08,34.5,0.00863,1e-05,1.08994]
[1780563039731,67.97,63414.01,34.5,0.00862,1e-05,1.08854]
[1780563044776,67.98,63409.47,34.5,0.00859,1e-05,1.08513]
[1780563049811,67.98,63406.03,34.5,0.00856,1e-05,1.08259]
[1780563055176,67.98,63415.35,34.5,0.00864,1e-05,1.09065]
[1780563060887,67.99,63401.94,34.5,0.00854,1e-05,1.07988]
[1780563063909,67.99,63388.83,34.5,0.00845,1e-05,1.06925]
[1780563065928,67.99,63418.92,34.5,0.00867,1e-05,1.09447]
[1780563067748,67.99,63441.4,34.5,0.00884,1e-05,1.11355]
[1780563067979,67.99,63441.4,34.5,0.00884,1e-05,1.11355]
[1780563068022,67.99,63441.4,34.5,0.00884,1e-05,1.11355]
[1780563068389,67.99,63459.93,34.5,0.00898,1e-05,1.12957]
[1780563069538,67.99,63473.52,34.5,0.00909,1e-05,1.14133]
[1780563069935,67.99,63473.52,34.5,0.00909,1e-05,1.14133]
[1780563074085,67.99,63458.05,34.5,0.00897,1e-05,1.12791]
[1780563074157,67.99,63458.05,34.5,0.00897,1e-05,1.12791]
[1780563074803,67.99,63459.68,34.5,0.00898,1e-05,1.12931]
[1780563080034,67.99,63449.75,34.5,0.0089,1e-05,1.12067]
[1780563085069,67.99,63452.36,34.5,0.00892,1e-05,1.12314]
[1780563090586,68.0,63457.7,34.5,0.00897,1e-05,1.12798]
[1780563095150,67.99,63476.19,34.5,0.00909,1e-05,1.14158]
[1780563098506,67.98,63502.14,34.5,0.00929,1e-05,1.16368]
[1780563099136,67.98,63502.14,34.5,0.00929,1e-05,1.16368]
[1780563101147,67.97,63509.22,34.5,0.00933,1e-05,1.1689]
[1780563101755,67.97,63509.22,34.5,0.00933,1e-05,1.1689]
[1780563107241,67.97,63503.48,34.5,0.00929,1e-05,1.16366]
[1780563112276,67.97,63479.82,34.5,0.0091,1e-05,1.14291]
[1780563117311,67.97,63479.7,34.5,0.0091,1e-05,1.1428]
[1780563122467,67.97,63474.72,34.5,0.00906,1e-05,1.13847]
[1780563122541,67.97,63474.72,34.5,0.00906,1e-05,1.13847]
[1780563123381,67.97,63482.55,34.5,0.00912,1e-05,1.14529]
[1780563132425,67.93,63503.0,34.5,0.00925,1e-05,1.15974]
[1780563135444,67.91,63519.3,34.5,0.00936,1e-05,1.17239]
[1780563137533,67.89,63547.86,34.5,0.00957,1e-05,1.19562]
[1780563139484,67.86,63568.1,34.5,0.00971,1e-05,1.21137]
[1780563144521,67.79,63564.23,34.5,0.00961,1e-05,1.20048]
[1780563146535,67.76,63551.63,34.5,0.00949,1e-05,1.18657]
[1780563149558,67.76,63524.33,34.5,0.00927,1e-05,1.16189]
[1780563154593,67.74,63511.67,34.5,0.00914,1e-05,1.14756]
[1780563159629,67.72,63511.8,34.5,0.00912,1e-05,1.14564]
[1780563164663,67.71,63516.61,34.5,0.00915,1e-05,1.14852]
[1780563166677,67.7,63533.14,34.5,0.00927,1e-05,1.16264]
[1780563171712,67.67,63539.73,34.5,0.0093,1e-05,1.16589]
[1780563176747,67.65,63534.5,34.5,0.00924,1e-05,1.159]
[1780563181782,67.64,63530.79,34.5,0.0092,1e-05,1.15488]
[1780563186817,67.63,63525.91,34.5,0.00916,1e-05,1.14963]
[1780563191853,67.62,63522.28,34.5,0.00912,1e-05,1.14508]
[1780563196890,67.6,63537.07,34.5,0.00922,1e-05,1.15666]
[1780563201913,67.59,63548.37,34.5,0.0093,1e-05,1.16558]
[1780563207992,67.55,63538.06,34.5,0.00918,1e-05,1.15262]
[1780563213027,67.54,63534.16,34.5,0.00913,1e-05,1.14662]
[1780563222076,67.52,63519.48,34.5,0.009,1e-05,1.13197]
[1780563227111,67.51,63528.12,34.5,0.00906,1e-05,1.13886]
[1780563232151,67.5,63534.2,34.5,0.0091,1e-05,1.14326]
[1780563237187,67.49,63546.32,34.5,0.00918,1e-05,1.15236]
[1780563242229,67.47,63549.42,34.5,0.00918,1e-05,1.15299]
[1780563247262,67.46,63544.58,34.5,0.00914,1e-05,1.14776]
[1780563249549,67.46,63563.43,34.5,0.00929,1e-05,1.16434]
[1780563254557,67.45,63563.91,34.5,0.00929,1e-05,1.16456]
[1780563260357,67.45,63560.35,34.5,0.00926,1e-05,1.16097]
[1780563265397,67.45,63562.9,34.5,0.00927,1e-05,1.16295]
[1780563270433,67.44,63561.74,34.5,0.00926,1e-05,1.16163]
[1780563272447,67.44,63549.49,34.5,0.00915,1e-05,1.14937]
[1780563277486,67.44,63540.53,34.5,0.00908,1e-05,1.14115]
[1780563282519,67.43,63543.76,34.5,0.0091,1e-05,1.143]
[1780563283930,67.43,63543.76,34.5,0.0091,1e-05,1.143]
[1780563284182,67.43,63543.87,34.5,0.0091,1e-05,1.14288]
[1780563285972,67.42,63536.19,34.5,0.00903,1e-05,1.13594]
[1780563286417,67.42,63536.73,34.5,0.00904,1e-05,1.13631]
[1780563286903,67.42,63536.73,34.5,0.00904,1e-05,1.13631]
[1780563288039,67.42,63537.18,34.5,0.00904,1e-05,1.1367]
[1780563297625,67.41,63539.17,34.5,0.00904,1e-05,1.13714]
[1780563301476,67.41,63538.29,34.5,0.00903,1e-05,1.13594]
[1780563301687,67.41,63538.29,34.5,0.00903,1e-05,1.13594]
[1780563301818,67.41,63538.29,34.5,0.00903,1e-05,1.13594]
[1780563301832,67.4,63502.16,34.5,0.00876,1e-05,1.10464]
[1780563302793,67.4,63502.16,34.5,0.00876,1e-05,1.10464]
[1780563308704,67.4,63514.01,34.5,0.00885,1e-05,1.11483]
[1780563313739,67.4,63514.95,34.5,0.00885,1e-05,1.11564]
[1780563316638,67.4,63514.64,34.5,0.00885,1e-05,1.11538]
[1780563316776,67.4,63514.64,34.5,0.00885,1e-05,1.11538]
[1780563317034,67.4,63514.64,34.5,0.00885,1e-05,1.11538]
[1780563317326,67.4,63522.84,34.5,0.00891,1e-05,1.12245]
[1780563317768,67.4,63535.41,34.5,0.00901,1e-05,1.13336]
[1780563322806,67.4,63542.34,34.5,0.00906,1e-05,1.13892]
[1780563325832,67.39,63554.76,34.5,0.00915,1e-05,1.14899]
[1780563326842,67.39,63569.3,34.5,0.00926,1e-05,1.16182]
[1780563331884,67.39,63558.96,34.5,0.00917,1e-05,1.15101]
[1780563336919,67.38,63573.42,34.5,0.00928,1e-05,1.16322]
[1780563341954,67.36,63584.98,34.5,0.00935,1e-05,1.17183]
[1780563346990,67.32,63589.55,34.5,0.00935,1e-05,1.1719]
[1780563352024,67.29,63586.5,34.5,0.0093,1e-05,1.16554]
[1780563357059,67.27,63578.86,34.5,0.00922,1e-05,1.15726]
[1780563362094,67.26,63593.11,34.5,0.00933,1e-05,1.1691]
[1780563363974,67.25,63591.62,34.5,0.00931,1e-05,1.16705]
[1780563364102,67.25,63591.62,34.5,0.00931,1e-05,1.16705]
[1780563364108,67.25,63569.17,34.5,0.00913,1e-05,1.14644]
[1780563364974,67.25,63569.17,34.5,0.00913,1e-05,1.14644]
[1780563366122,67.25,63544.33,34.5,0.00893,1e-05,1.12467]
[1780563371157,67.25,63553.23,34.5,0.009,1e-05,1.13242]
[1780563376192,67.25,63560.95,34.5,0.00906,1e-05,1.13918]
[1780563381229,67.25,63555.01,34.5,0.00901,1e-05,1.13398]
[1780563386264,67.25,63555.26,34.5,0.00902,1e-05,1.13419]
[1780563391299,67.25,63560.93,34.5,0.00905,1e-05,1.13781]
[1780563395379,67.25,63564.74,34.5,0.00908,1e-05,1.14115]
[1780563395380,67.25,63564.74,34.5,0.00908,1e-05,1.14115]
[1780563395717,67.25,63564.74,34.5,0.00908,1e-05,1.14115]
[1780563397775,67.25,63578.08,34.5,0.00919,1e-05,1.15292]
[1780563397791,67.25,63578.08,34.5,0.00919,1e-05,1.15292]
[1780563398351,67.24,63562.5,34.5,0.00906,1e-05,1.13855]
[1780563399862,67.24,63562.5,34.5,0.00906,1e-05,1.13855]
[1780563405402,67.24,63555.57,34.5,0.009,1e-05,1.13214]
[1780563408089,67.24,63535.54,34.5,0.00885,1e-05,1.11476]
[1780563409429,67.24,63518.78,34.5,0.00872,1e-05,1.10039]
[1780563414464,67.24,63507.89,34.5,0.00864,1e-05,1.09113]
[1780563418492,67.24,63524.11,34.5,0.00876,1e-05,1.10494]
[1780563423528,67.24,63524.15,34.5,0.00876,1e-05,1.10497]
[1780563428563,67.24,63533.12,34.5,0.00883,1e-05,1.11267]
[1780563429508,67.24,63533.12,34.5,0.00883,1e-05,1.11267]
[1780563434605,67.24,63543.71,34.5,0.00891,1e-05,1.12182]
[1780563439639,67.24,63542.69,34.5,0.0089,1e-05,1.12094]
[1780563444675,67.24,63543.97,34.5,0.00891,1e-05,1.12205]
[1780563449713,67.24,63541.36,34.5,0.00889,1e-05,1.11979]
[1780563454748,67.24,63554.63,34.5,0.00898,1e-05,1.12997]
[1780563459784,67.24,63563.13,34.5,0.00905,1e-05,1.1374]
[1780563464821,67.24,63559.84,34.5,0.00902,1e-05,1.13452]
[1780563467848,67.24,63575.12,34.5,0.00914,1e-05,1.14795]
[1780563472883,67.24,63571.74,34.5,0.00912,1e-05,1.14497]
[1780563477917,67.24,63574.79,34.5,0.00914,1e-05,1.14766]
[1780563482954,67.24,63581.01,34.5,0.00919,1e-05,1.15316]
[1780563487989,67.24,63584.02,34.5,0.00921,1e-05,1.15583]
[1780563493025,67.24,63588.16,34.5,0.00925,1e-05,1.15951]
[1780563497053,67.24,63611.2,34.5,0.00943,1e-05,1.18016]
[1780563500578,67.24,63616.71,34.5,0.00947,1e-05,1.18515]
[1780563500598,67.24,63616.71,34.5,0.00947,1e-05,1.18515]
[1780563500860,67.24,63616.71,34.5,0.00947,1e-05,1.18515]
[1780563506210,67.19,63630.17,34.5,0.00954,1e-05,1.19293]
[1780563510161,67.16,63635.11,34.5,0.00955,1e-05,1.19384]
[1780563511075,67.16,63639.0,34.5,0.00958,1e-05,1.19728]
[1780563511219,67.16,63639.0,34.5,0.00958,1e-05,1.19728]
[1780563516973,67.15,63646.78,34.5,0.00963,1e-05,1.20288]
[1780563517306,67.15,63646.78,34.5,0.00963,1e-05,1.20288]
[1780563517435,67.15,63650.52,34.5,0.00966,1e-05,1.20632]
[1780563521597,67.1,63648.2,34.5,0.0096,1e-05,1.19899]
[1780563521703,67.1,63648.2,34.5,0.0096,1e-05,1.19899]
[1780563522204,67.1,63648.2,34.5,0.0096,1e-05,1.19899]
[1780563525279,67.09,63652.91,34.5,0.00963,1e-05,1.20214]
[1780563526383,67.09,63668.35,34.5,0.00975,1e-05,1.21639]
[1780563526957,67.09,63668.35,34.5,0.00975,1e-05,1.21639]
[1780563527160,67.09,63668.35,34.5,0.00975,1e-05,1.21639]
[1780563528112,67.09,63660.19,34.5,0.00969,1e-05,1.20884]
[1780563528227,67.09,63660.19,34.5,0.00969,1e-05,1.20884]
[1780563528965,67.08,63658.67,34.5,0.00966,1e-05,1.20612]
[1780563534126,67.06,63657.75,34.5,0.00964,1e-05,1.20401]
[1780563535348,67.06,63637.26,34.5,0.00947,1e-05,1.18528]
[1780563537360,67.06,63622.43,34.5,0.00935,1e-05,1.17188]
[1780563538367,67.06,63592.2,34.5,0.00911,1e-05,1.14493]
[1780563541388,67.06,63572.73,34.5,0.00896,1e-05,1.12783]
[1780563543402,67.06,63550.29,34.5,0.00879,1e-05,1.10839]
[1780563548475,67.06,63539.36,34.5,0.00871,1e-05,1.09902]
[1780563550931,67.06,63553.16,34.5,0.00881,1e-05,1.11086]
[1780563556505,67.06,63548.61,34.5,0.00878,1e-05,1.10695]
[1780563559525,67.06,63561.55,34.5,0.00888,1e-05,1.11811]
[1780563564561,67.06,63565.66,34.5,0.00891,1e-05,1.12168]
[1780563569596,67.06,63565.66,34.5,0.00891,1e-05,1.12168]
[1780563575289,67.06,63568.47,34.5,0.00892,1e-05,1.12278]
[1780563577501,67.06,63564.05,34.5,0.00888,1e-05,1.11895]
[1780563578580,67.06,63566.96,34.5,0.00891,1e-05,1.12147]
[1780563581486,67.06,63566.73,34.5,0.0089,1e-05,1.12127]
[1780563586716,67.06,63563.34,34.5,0.00888,1e-05,1.11833]
[1780563591755,67.06,63560.65,34.5,0.00886,1e-05,1.116]
[1780563592759,67.06,63546.92,34.5,0.00875,1e-05,1.10417]
[1780563598801,67.06,63551.4,34.5,0.00879,1e-05,1.10802]
[1780563601822,67.06,63567.2,34.5,0.00891,1e-05,1.12168]
[1780563603836,67.06,63547.97,34.5,0.00876,1e-05,1.10507]
[1780563604843,67.06,63531.0,34.5,0.00863,1e-05,1.09059]
[1780563609878,67.06,63528.93,34.5,0.00862,1e-05,1.08883]
[1780563613951,67.06,63525.29,34.5,0.00859,1e-05,1.08574]
[1780563613965,67.06,63513.4,34.5,0.0085,1e-05,1.07572]
[1780563614644,67.06,63513.4,34.5,0.0085,1e-05,1.07572]
[1780563614915,67.06,63490.7,34.5,0.00833,1e-05,1.0568]
[1780563616536,67.06,63483.58,34.5,0.00828,1e-05,1.05091]
[1780563616778,67.06,63483.58,34.5,0.00828,1e-05,1.05091]
[1780563619414,67.06,63494.72,34.5,0.00836,1e-05,1.06013]
[1780563619472,67.06,63493.41,34.5,0.00835,1e-05,1.05904]
[1780563619794,67.06,63493.41,34.5,0.00835,1e-05,1.05904]
[1780563619954,67.06,63483.81,34.5,0.00828,1e-05,1.0511]
[1780563620952,67.06,63483.81,34.5,0.00828,1e-05,1.0511]
[1780563620972,67.06,63478.19,34.5,0.00824,1e-05,1.04648]
[1780563621806,67.06,63478.19,34.5,0.00824,1e-05,1.04648]
[1780563621975,67.06,63483.97,34.5,0.00829,1e-05,1.05124]
[1780563623488,67.06,63483.97,34.5,0.00829,1e-05,1.05124]
[1780563623815,67.06,63487.66,34.5,0.00831,1e-05,1.05428]
[1780563624566,67.06,63480.59,34.5,0.00826,1e-05,1.04845]
[1780563624820,67.06,63480.59,34.5,0.00826,1e-05,1.04845]
[1780563627797,67.06,63484.84,34.5,0.00829,1e-05,1.05195]
[1780563628217,67.06,63484.84,34.5,0.00829,1e-05,1.05195]
[1780563628842,67.06,63491.9,34.5,0.00834,1e-05,1.05779]
[1780563629705,67.06,63498.08,34.5,0.00839,1e-05,1.06292]
[1780563629856,67.06,63498.08,34.5,0.00839,1e-05,1.06292]
[1780563630216,67.06,63498.08,34.5,0.00839,1e-05,1.06292]
[1780563630854,67.06,63494.23,34.5,0.00836,1e-05,1.05972]
[1780563633491,67.06,63498.63,34.5,0.00838,1e-05,1.06209]
[1780563633868,67.06,63501.0,34.5,0.0084,1e-05,1.06406]
[1780563638834,67.06,63503.71,34.5,0.00842,1e-05,1.06632]
[1780563638992,67.06,63503.71,34.5,0.00842,1e-05,1.06632]
[1780563639455,67.06,63503.71,34.5,0.00842,1e-05,1.06632]
[1780563639993,67.06,63504.49,34.5,0.00843,1e-05,1.06697]
[1780563640973,67.06,63515.75,34.5,0.00851,1e-05,1.0764]
[1780563642340,67.06,63547.59,34.5,0.00875,1e-05,1.10342]
[1780563642547,67.06,63547.59,34.5,0.00875,1e-05,1.10342]
[1780563642747,67.06,63547.59,34.5,0.00875,1e-05,1.10342]
[1780563643572,67.06,63538.36,34.5,0.00868,1e-05,1.09553]
[1780563644710,67.06,63535.16,34.5,0.00865,1e-05,1.09281]
[1780563645573,67.06,63539.09,34.5,0.00868,1e-05,1.09616]
[1780563649999,67.06,63533.97,34.5,0.00865,1e-05,1.0918]
[1780563650603,67.06,63535.87,34.5,0.00866,1e-05,1.09341]
[1780563652187,67.06,63539.17,34.5,0.00868,1e-05,1.09622]
[1780563652653,67.06,63536.47,34.5,0.00866,1e-05,1.09392]
[1780563653112,67.06,63536.47,34.5,0.00866,1e-05,1.09392]
[1780563653662,67.06,63530.55,34.5,0.00862,1e-05,1.08889]
[1780563657986,67.06,63525.09,34.5,0.00858,1e-05,1.08427]
[1780563658683,67.06,63519.3,34.5,0.00854,1e-05,1.07938]
[1780563661504,67.06,63504.72,34.5,0.00843,1e-05,1.06716]
[1780563662629,67.06,63507.43,34.5,0.00845,1e-05,1.06942]
[1780563662806,67.06,63507.43,34.5,0.00845,1e-05,1.06942]
[1780563665627,67.06,63499.58,34.5,0.00839,1e-05,1.06288]
[1780563666310,67.06,63481.35,34.5,0.00826,1e-05,1.0478]
[1780563666645,67.06,63481.35,34.5,0.00826,1e-05,1.0478]
[1780563669975,67.06,63480.2,34.5,0.00825,1e-05,1.04686]
[1780563670633,67.06,63477.47,34.5,0.00823,1e-05,1.04462]
[1780563673171,67.06,63477.64,34.5,0.00823,1e-05,1.04476]
[1780563673359,67.06,63494.65,34.5,0.00835,1e-05,1.05878]
[1780563673647,67.06,63494.65,34.5,0.00835,1e-05,1.05878]
[1780563676398,67.06,63481.72,34.5,0.00826,1e-05,1.04811]
[1780563678116,67.06,63481.7,34.5,0.00826,1e-05,1.04809]
[1780563678562,67.06,63481.7,34.5,0.00826,1e-05,1.04809]
[1780563678669,67.06,63494.02,34.5,0.00835,1e-05,1.05826]
[1780563680619,67.06,63480.66,34.5,0.00825,1e-05,1.04723]
[1780563681328,67.06,63480.66,34.5,0.00825,1e-05,1.04723]
[1780563684787,67.06,63471.44,34.5,0.00819,1e-05,1.03968]
[1780563685475,67.06,63456.9,34.5,0.00808,1e-05,1.02786]
[1780563686337,67.06,63456.9,34.5,0.00808,1e-05,1.02786]
[1780563686482,67.06,63441.05,34.5,0.00797,1e-05,1.01509]
[1780563687543,67.06,63441.05,34.5,0.00797,1e-05,1.01509]
[1780563687559,67.06,63461.27,34.5,0.00811,1e-05,1.0314]
[1780563687875,67.06,63461.27,34.5,0.00811,1e-05,1.0314]
[1780563690816,67.06,63464.59,34.5,0.00814,1e-05,1.0341]
[1780563691070,67.06,63464.59,34.5,0.00814,1e-05,1.0341]
[1780563698583,67.06,63452.82,34.5,0.00804,1e-05,1.0233]
[1780563703623,67.06,63448.45,34.5,0.00801,1e-05,1.01978]
[1780563708660,67.06,63450.64,34.5,0.00803,1e-05,1.02155]
[1780563713695,67.06,63445.08,34.5,0.00799,1e-05,1.01708]
[1780563718730,67.06,63443.63,34.5,0.00798,1e-05,1.01591]
[1780563722758,67.06,63457.37,34.5,0.00808,1e-05,1.02698]
[1780563725145,67.06,63471.73,34.5,0.00818,1e-05,1.03865]
[1780563727806,67.06,63458.22,34.5,0.00808,1e-05,1.02767]
[1780563729820,67.06,63442.24,34.5,0.00797,1e-05,1.0148]
[1780563734855,67.06,63439.25,34.5,0.00795,1e-05,1.01241]
[1780563737891,67.06,63417.72,34.5,0.0078,1e-05,0.99531]
[1780563742924,67.06,63419.44,34.5,0.00781,1e-05,0.99667]
[1780563747962,67.06,63435.76,34.5,0.00792,1e-05,1.00962]
[1780563749759,67.06,63436.07,34.5,0.00793,1e-05,1.00987]
[1780563750156,67.06,63436.07,34.5,0.00793,1e-05,1.00987]
[1780563751895,67.06,63446.33,34.5,0.00799,1e-05,1.01683]
[1780563752172,67.06,63446.33,34.5,0.00799,1e-05,1.01683]
[1780563755368,67.06,63440.41,34.5,0.00795,1e-05,1.01209]
[1780563755800,67.06,63441.14,34.5,0.00795,1e-05,1.01267]
[1780563756188,67.06,63441.14,34.5,0.00795,1e-05,1.01267]
[1780563758913,67.06,63442.23,34.5,0.00796,1e-05,1.01354]
[1780563759402,67.06,63442.23,34.5,0.00796,1e-05,1.01354]
[1780563759783,67.06,63447.45,34.5,0.008,1e-05,1.01773]
[1780563760409,67.06,63447.45,34.5,0.008,1e-05,1.01773]
[1780563762959,67.06,63445.65,34.5,0.00798,1e-05,1.01628]
[1780563764224,67.06,63443.9,34.5,0.00797,1e-05,1.01488]
[1780563764424,67.06,63443.9,34.5,0.00797,1e-05,1.01488]
[1780563767928,67.06,63445.5,34.5,0.00798,1e-05,1.01616]
[1780563773154,67.06,63442.29,34.5,0.00796,1e-05,1.01359]
[1780563777182,67.06,63427.39,34.5,0.00786,1e-05,1.00172]
[1780563780202,67.06,63413.35,34.5,0.00776,1e-05,0.99064]
[1780563785239,67.06,63399.82,34.5,0.00767,1e-05,0.98006]
[1780563788539,67.06,63393.88,34.5,0.00763,1e-05,0.97544]
[1780563788813,67.06,63399.02,34.5,0.00766,1e-05,0.97944]
[1780563791164,67.06,63388.81,34.5,0.00759,1e-05,0.97151]
[1780563791829,67.06,63392.71,34.5,0.00762,1e-05,0.97453]
[1780563794358,67.06,63393.25,34.5,0.00762,1e-05,0.97495]
[1780563795064,67.06,63388.68,34.5,0.00759,1e-05,0.97141]
[1780563795732,67.06,63388.68,34.5,0.00759,1e-05,0.97141]
[1780563796376,67.06,63376.56,34.5,0.00751,1e-05,0.96208]
[1780563796449,67.06,63360.11,34.5,0.0074,1e-05,0.94954]
[1780563797225,67.06,63360.11,34.5,0.0074,1e-05,0.94954]
[1780563797422,67.06,63360.11,34.5,0.0074,1e-05,0.94954]
[1780563798099,67.07,63371.32,34.5,0.00748,1e-05,0.95812]
[1780563798423,67.07,63371.32,34.5,0.00748,1e-05,0.95812]
[1780563798791,67.07,63368.39,34.5,0.00746,1e-05,0.9559]
[1780563799419,67.07,63368.39,34.5,0.00746,1e-05,0.9559]
[1780563799508,67.07,63368.39,34.5,0.00746,1e-05,0.9559]
[1780563800422,67.07,63368.95,34.5,0.00746,1e-05,0.95659]
[1780563805398,67.08,63370.31,34.5,0.00748,1e-05,0.95822]
[1780563805595,67.08,63370.31,34.5,0.00748,1e-05,0.95822]
[1780563807216,67.08,63371.97,34.5,0.00749,1e-05,0.95993]
[1780563807754,67.08,63371.97,34.5,0.00749,1e-05,0.95993]
[1780563809262,67.08,63390.46,34.5,0.00762,1e-05,0.9744]
[1780563809764,67.08,63390.46,34.5,0.00762,1e-05,0.9744]
[1780563810417,67.08,63369.46,34.5,0.00748,1e-05,0.95825]
[1780563814129,67.09,63369.66,34.5,0.00748,1e-05,0.95793]
[1780563815592,67.09,63357.53,34.5,0.0074,1e-05,0.94893]
[1780563817467,67.09,63344.41,34.5,0.00731,1e-05,0.93906]
[1780563818813,67.09,63345.02,34.5,0.00732,1e-05,0.93952]
[1780563818956,67.09,63345.02,34.5,0.00732,1e-05,0.93952]
[1780563819484,67.09,63360.44,34.5,0.00742,1e-05,0.95117]
[1780563820392,67.09,63360.44,34.5,0.00742,1e-05,0.95117]
[1780563820982,67.09,63363.03,34.5,0.00743,1e-05,0.95314]
[1780563823264,67.09,63357.33,34.5,0.0074,1e-05,0.94881]
[1780563823981,67.09,63360.24,34.5,0.00742,1e-05,0.95102]
[1780563824390,67.09,63360.24,34.5,0.00742,1e-05,0.95102]
[1780563825015,67.09,63366.45,34.5,0.00746,1e-05,0.95575]
[1780563825924,67.09,63363.9,34.5,0.00744,1e-05,0.95381]
[1780563826197,67.09,63363.9,34.5,0.00744,1e-05,0.95381]
[1780563826539,67.09,63378.36,34.5,0.00754,1e-05,0.96487]
[1780563830913,67.09,63380.67,34.5,0.00755,1e-05,0.96665]
[1780563831659,67.09,63380.67,34.5,0.00755,1e-05,0.96665]
[1780563831761,67.09,63394.09,34.5,0.00764,1e-05,0.97702]
[1780563831878,67.09,63394.09,34.5,0.00764,1e-05,0.97702]
[1780563832673,67.09,63394.09,34.5,0.00764,1e-05,0.97702]
[1780563833355,67.09,63389.26,34.5,0.00761,1e-05,0.97328]
[1780563833672,67.09,63389.26,34.5,0.00761,1e-05,0.97328]
[1780563836237,67.09,63377.78,34.5,0.00753,1e-05,0.96442]
[1780563836689,67.09,63377.78,34.5,0.00753,1e-05,0.96442]
[1780563840673,67.09,63368.5,34.5,0.00747,1e-05,0.95731]
[1780563841211,67.09,63364.45,34.5,0.00744,1e-05,0.95423]
[1780563841973,67.09,63364.03,34.5,0.00744,1e-05,0.95391]
[1780563843859,67.09,63365.9,34.5,0.00745,1e-05,0.95533]
[1780563844542,67.09,63365.9,34.5,0.00745,1e-05,0.95533]
[1780563844676,67.09,63382.04,34.5,0.00756,1e-05,0.9677]
[1780563845688,67.09,63394.59,34.5,0.00765,1e-05,0.97741]
[1780563846044,67.09,63394.59,34.5,0.00765,1e-05,0.97741]
[1780563846541,67.09,63394.59,34.5,0.00765,1e-05,0.97741]
[1780563846893,67.09,63399.99,34.5,0.00768,1e-05,0.98161]
[1780563847549,67.09,63399.99,34.5,0.00768,1e-05,0.98161]
[1780563848846,67.09,63389.09,34.5,0.00761,1e-05,0.97315]
[1780563849562,67.09,63389.09,34.5,0.00761,1e-05,0.97315]
[1780563853711,67.09,63396.3,34.5,0.00766,1e-05,0.97874]
[1780563854585,67.09,63396.36,34.5,0.00766,1e-05,0.97879]
[1780563857011,67.09,63389.6,34.5,0.00761,1e-05,0.97354]
[1780563857599,67.09,63389.6,34.5,0.00761,1e-05,0.97354]
[1780563858784,67.09,63376.89,34.5,0.00753,1e-05,0.96374]
[1780563858877,67.09,63376.89,34.5,0.00753,1e-05,0.96374]
[1780563859612,67.09,63376.89,34.5,0.00753,1e-05,0.96374]
[1780563860798,67.09,63362.22,34.5,0.00743,1e-05,0.95253]
[1780563860924,67.09,63362.22,34.5,0.00743,1e-05,0.95253]
[1780563861623,67.09,63362.22,34.5,0.00743,1e-05,0.95253]
[1780563870869,67.09,63345.25,34.5,0.00732,1e-05,0.93969]
[1780563875904,67.09,63347.82,34.5,0.00733,1e-05,0.94044]
[1780563879932,67.09,63334.93,34.5,0.00724,1e-05,0.93078]
[1780563884968,67.09,63345.19,34.5,0.00731,1e-05,0.93847]
[1780563889737,67.09,63352.69,34.5,0.00736,1e-05,0.94412]
[1780563895052,67.09,63360.54,34.5,0.00741,1e-05,0.95006]
[1780563900089,67.09,63357.22,34.5,0.00739,1e-05,0.94754]
[1780563901356,67.09,63357.22,34.5,0.00739,1e-05,0.94754]
[1780563901406,67.09,63370.27,34.5,0.00747,1e-05,0.95747]
[1780563902956,67.09,63366.06,34.5,0.00745,1e-05,0.95426]
[1780563903250,67.09,63366.06,34.5,0.00745,1e-05,0.95426]
[1780563903963,67.09,63361.35,34.5,0.00741,1e-05,0.95067]
[1780563907697,67.09,63358.32,34.5,0.00739,1e-05,0.94838]
[1780563907978,67.09,63357.55,34.5,0.00739,1e-05,0.94779]
[1780563909352,67.09,63361.83,34.5,0.00742,1e-05,0.95104]
[1780563910024,67.09,63361.35,34.5,0.00741,1e-05,0.95067]
[1780563910197,67.09,63377.75,34.5,0.00752,1e-05,0.9632]
[1780563912360,67.09,63383.39,34.5,0.00756,1e-05,0.96754]
[1780563913002,67.09,63383.94,34.5,0.00756,1e-05,0.96796]
[1780563914549,67.09,63372.62,34.5,0.00749,1e-05,0.95927]
[1780563915017,67.09,63363.0,34.5,0.00743,1e-05,0.95193]
[1780563917225,67.09,63360.34,34.5,0.00741,1e-05,0.94991]
[1780563918065,67.09,63359.46,34.5,0.0074,1e-05,0.94924]
[1780563918257,67.09,63378.19,34.5,0.00753,1e-05,0.96354]
[1780563919223,67.09,63378.19,34.5,0.00753,1e-05,0.96354]
[1780563920039,67.09,63384.01,34.5,0.00757,1e-05,0.96801]
[1780563920813,67.09,63384.01,34.5,0.00757,1e-05,0.96801]
[1780563920850,67.09,63399.17,34.5,0.00767,1e-05,0.97976]
[1780563921046,67.09,63399.17,34.5,0.00767,1e-05,0.97976]
[1780563923227,67.09,63399.5,34.5,0.00767,1e-05,0.98001]
[1780563924059,67.09,63395.99,34.5,0.00765,1e-05,0.97728]
[1780563926152,67.09,63382.48,34.5,0.00756,1e-05,0.96683]
[1780563926598,67.09,63382.48,34.5,0.00756,1e-05,0.96683]
[1780563927079,67.09,63388.63,34.5,0.0076,1e-05,0.97158]
[1780563930786,67.09,63379.22,34.5,0.00753,1e-05,0.96433]
[1780563931096,67.09,63378.06,34.5,0.00753,1e-05,0.96344]
[1780563936396,67.09,63380.64,34.5,0.00753,1e-05,0.96421]
[1780563941431,67.09,63387.3,34.5,0.00758,1e-05,0.96934]
[1780563943455,67.09,63371.26,34.5,0.00747,1e-05,0.95703]
[1780563947472,67.09,63358.41,34.5,0.00739,1e-05,0.94725]
[1780563949488,67.09,63343.73,34.5,0.00729,1e-05,0.93619]
[1780563954522,67.09,63348.7,34.5,0.00732,1e-05,0.93992]
[1780563959557,67.09,63355.84,34.5,0.00737,1e-05,0.94531]
[1780563964592,67.09,63355.39,34.5,0.00737,1e-05,0.94497]
[1780563966808,67.09,63355.57,34.5,0.00737,1e-05,0.94511]
[1780563972651,67.09,63346.32,34.5,0.00731,1e-05,0.93813]
[1780563977013,67.09,63341.41,34.5,0.00728,1e-05,0.93445]
[1780563977686,67.09,63328.75,34.5,0.00719,1e-05,0.92501]
[1780563979700,67.09,63308.96,34.5,0.00707,1e-05,0.9104]
[1780563980216,67.09,63308.96,34.5,0.00707,1e-05,0.9104]
[1780563982421,67.09,63291.58,34.5,0.00696,1e-05,0.89773]
[1780563984972,67.09,63290.91,34.5,0.00695,1e-05,0.89725]
[1780563985243,67.09,63292.49,34.5,0.00696,1e-05,0.89839]
[1780563990779,67.09,63310.16,34.5,0.00708,1e-05,0.91128]
[1780563995814,67.09,63311.63,34.5,0.00708,1e-05,0.91121]
[1780563997833,67.09,63324.48,34.5,0.00716,1e-05,0.92067]
[1780564001861,67.09,63336.96,34.5,0.00724,1e-05,0.92995]
[1780564006898,67.09,63352.51,34.5,0.00734,1e-05,0.94161]
[1780564008912,67.09,63365.1,34.5,0.00742,1e-05,0.95114]
[1780564012833,67.09,63366.18,34.5,0.00743,1e-05,0.95196]
[1780564013955,67.09,63330.92,34.5,0.0072,1e-05,0.92545]
[1780564015044,67.09,63330.92,34.5,0.0072,1e-05,0.92545]
[1780564020054,67.09,63321.11,34.5,0.00714,1e-05,0.91818]
[1780564022013,67.09,63338.25,34.5,0.00725,1e-05,0.93091]
[1780564023751,67.09,63342.63,34.5,0.00727,1e-05,0.93419]
[1780564025785,67.09,63355.43,34.5,0.00736,1e-05,0.94381]
[1780564026707,67.09,63355.23,34.5,0.00736,1e-05,0.94366]
[1780564027040,67.09,63355.23,34.5,0.00736,1e-05,0.94366]
[1780564028010,67.09,63346.31,34.5,0.0073,1e-05,0.93695]
[1780564028347,67.09,63341.73,34.5,0.00727,1e-05,0.93351]
[1780564031344,67.09,63324.57,34.5,0.00716,1e-05,0.92074]
[1780564033647,67.09,63324.26,34.5,0.00716,1e-05,0.92051]
[1780564035125,67.09,63312.92,34.5,0.00708,1e-05,0.91215]
[1780564035117,67.09,63294.97,34.5,0.00697,1e-05,0.89905]
[1780564038619,67.09,63290.05,34.5,0.00694,1e-05,0.89548]
[1780564039144,67.09,63290.05,34.5,0.00694,1e-05,0.89548]
[1780564045190,67.09,63290.3,34.5,0.00694,1e-05,0.89566]
[1780564050999,67.09,63282.2,34.5,0.00689,1e-05,0.88982]
[1780564051444,67.09,63274.69,34.5,0.00684,1e-05,0.8833]
[1780564054130,67.09,63280.45,34.5,0.00687,1e-05,0.88743]
[1780564054963,67.09,63276.74,34.5,0.00685,1e-05,0.88477]
[1780564057418,67.09,63261.96,34.5,0.00676,1e-05,0.87423]
[1780564058020,67.09,63261.96,34.5,0.00676,1e-05,0.87423]
[1780564059888,67.09,63255.9,34.5,0.00672,1e-05,0.86994]
[1780564060532,67.09,63244.74,34.5,0.00665,1e-05,0.86209]
[1780564061308,67.09,63263.47,34.5,0.00677,1e-05,0.8753]
[1780564063172,67.09,63263.47,34.5,0.00677,1e-05,0.8753]
[1780564063895,67.09,63273.86,34.5,0.00683,1e-05,0.8827]
[1780564064114,67.09,63273.86,34.5,0.00683,1e-05,0.8827]
[1780564064958,67.09,63282.47,34.5,0.00688,1e-05,0.88888]
[1780564065068,67.09,63260.95,34.5,0.00675,1e-05,0.87351]
[1780564065354,67.09,63248.38,34.5,0.00668,1e-05,0.86464]
[1780564069376,67.09,63264.88,34.5,0.00678,1e-05,0.8763]
[1780564074489,67.09,63259.56,34.5,0.00674,1e-05,0.87253]
[1780564075344,67.09,63259.56,34.5,0.00674,1e-05,0.87253]
[1780564075304,67.09,63241.89,34.5,0.00664,1e-05,0.86009]
[1780564075772,67.09,63241.89,34.5,0.00664,1e-05,0.86009]
[1780564076456,67.09,63241.89,34.5,0.00664,1e-05,0.86009]
[1780564076487,67.09,63220.01,34.5,0.00651,1e-05,0.84489]
[1780564077404,67.09,63220.01,34.5,0.00651,1e-05,0.84489]
[1780564077447,67.09,63220.01,34.5,0.00651,1e-05,0.84489]
[1780564077638,67.09,63220.01,34.5,0.00651,1e-05,0.84489]
[1780564081631,67.09,63223.07,34.5,0.00653,1e-05,0.847]
[1780564081966,67.09,63223.07,34.5,0.00653,1e-05,0.847]
[1780564083084,67.09,63227.04,34.5,0.00655,1e-05,0.84975]
[1780564083743,67.09,63227.04,34.5,0.00655,1e-05,0.84975]
[1780564083903,67.09,63227.04,34.5,0.00655,1e-05,0.84975]
[1780564085367,67.09,63234.55,34.5,0.00659,1e-05,0.85497]
[1780564085893,67.09,63234.55,34.5,0.00659,1e-05,0.85497]
[1780564087557,67.09,63245.83,34.5,0.00666,1e-05,0.86285]
[1780564087892,67.09,63245.83,34.5,0.00666,1e-05,0.86285]
[1780564091634,67.09,63234.67,34.5,0.00659,1e-05,0.85505]
[1780564091915,67.09,63234.67,34.5,0.00659,1e-05,0.85505]
[1780564097635,67.09,63243.79,34.5,0.00665,1e-05,0.86142]
[1780564102682,67.09,63240.46,34.5,0.00663,1e-05,0.85909]
[1780564104696,67.09,63226.42,34.5,0.00655,1e-05,0.84932]
[1780564107717,67.09,63242.77,34.5,0.00664,1e-05,0.86071]
[1780564112753,67.09,63269.32,34.5,0.0068,1e-05,0.87834]
[1780564117791,67.09,63256.1,34.5,0.00671,1e-05,0.86896]
[1780564122826,67.09,63247.12,34.5,0.00666,1e-05,0.86264]
[1780564127861,67.09,63255.69,34.5,0.00671,1e-05,0.86867]
[1780564131891,67.09,63240.97,34.5,0.00662,1e-05,0.85834]
[1780564136924,67.09,63237.13,34.5,0.0066,1e-05,0.85566]
[1780564141961,67.09,63244.93,34.5,0.00665,1e-05,0.86111]
[1780564143977,67.09,63262.53,34.5,0.00675,1e-05,0.87351]
[1780564144982,67.09,63275.65,34.5,0.00683,1e-05,0.88285]
[1780564150017,67.09,63270.65,34.5,0.0068,1e-05,0.87928]
[1780564155052,67.09,63281.42,34.5,0.00687,1e-05,0.88699]
[1780564159080,67.09,63298.13,34.5,0.00697,1e-05,0.89905]
[1780564161094,67.09,63282.47,34.5,0.00688,1e-05,0.88774]
[1780564161270,67.09,63282.47,34.5,0.00688,1e-05,0.88774]
[1780564167137,67.09,63281.31,34.5,0.00687,1e-05,0.88691]
[1780564172172,67.1,63278.83,34.5,0.00685,1e-05,0.88457]
[1780564177208,67.11,63292.14,34.5,0.00694,1e-05,0.89487]
[1780564182242,67.12,63291.71,34.5,0.00694,1e-05,0.89524]
[1780564187245,67.13,63298.34,34.5,0.00699,1e-05,0.90058]
[1780564188017,67.13,63298.34,34.5,0.00699,1e-05,0.90058]
[1780564188027,67.13,63314.71,34.5,0.00709,1e-05,0.91266]
[1780564189460,67.14,63316.88,34.5,0.00712,1e-05,0.91524]
[1780564189996,67.14,63316.88,34.5,0.00712,1e-05,0.91524]
[1780564190904,67.14,63320.54,34.5,0.00714,1e-05,0.91804]
[1780564190990,67.14,63320.54,34.5,0.00714,1e-05,0.91804]
[1780564195622,67.14,63327.26,34.5,0.00719,1e-05,0.92343]
[1780564196014,67.14,63327.26,34.5,0.00719,1e-05,0.92343]
[1780564200644,67.15,63318.83,34.5,0.00714,1e-05,0.91762]
[1780564201036,67.15,63318.83,34.5,0.00714,1e-05,0.91762]
[1780564202417,67.15,63323.43,34.5,0.00717,1e-05,0.92121]
[1780564203052,67.15,63323.43,34.5,0.00717,1e-05,0.92121]
[1780564205158,67.15,63344.75,34.5,0.00731,1e-05,0.93733]
[1780564206290,67.16,63345.09,34.5,0.00731,1e-05,0.93764]
[1780564207074,67.16,63345.09,34.5,0.00731,1e-05,0.93764]
[1780564206416,67.16,63346.29,34.5,0.00732,1e-05,0.9386]
[1780564207442,67.16,63346.29,34.5,0.00732,1e-05,0.9386]
[1780564208104,67.16,63346.29,34.5,0.00732,1e-05,0.9386]
[1780564208115,67.16,63357.69,34.5,0.00739,1e-05,0.94725]
[1780564208873,67.16,63379.04,34.5,0.00753,1e-05,0.96357]
[1780564209400,67.16,63379.04,34.5,0.00753,1e-05,0.96357]
[1780564209698,67.16,63379.04,34.5,0.00753,1e-05,0.96357]
[1780564209995,67.16,63394.44,34.5,0.00764,1e-05,0.97548]
[1780564215083,67.16,63394.16,34.5,0.00764,1e-05,0.97526]
[1780564219533,67.16,63379.71,34.5,0.00754,1e-05,0.96411]
[1780564221548,67.16,63359.09,34.5,0.0074,1e-05,0.94838]
[1780564223561,67.16,63344.5,34.5,0.00731,1e-05,0.93738]
[1780564228597,67.16,63324.06,34.5,0.00717,1e-05,0.92213]
[1780564231009,67.16,63311.76,34.5,0.00709,1e-05,0.9119]
[1780564232688,67.16,63312.21,34.5,0.00709,1e-05,0.91223]
[1780564232722,67.16,63305.38,34.5,0.00705,1e-05,0.90723]
[1780564237234,67.16,63298.11,34.5,0.00701,1e-05,0.90241]
[1780564238987,67.16,63297.09,34.5,0.007,1e-05,0.90179]
[1780564239049,67.17,63299.95,34.5,0.00702,1e-05,0.90399]
[1780564244709,67.17,63299.73,34.5,0.00702,1e-05,0.90383]
[1780564248741,67.17,63286.36,34.5,0.00693,1e-05,0.89413]
[1780564250755,67.17,63302.93,34.5,0.00704,1e-05,0.90616]
[1780564252769,67.17,63289.03,34.5,0.00695,1e-05,0.89606]
[1780564255791,67.17,63272.17,34.5,0.00685,1e-05,0.88393]
[1780564256250,67.17,63272.17,34.5,0.00685,1e-05,0.88393]
[1780564256798,67.17,63270.48,34.5,0.00684,1e-05,0.88272]
[1780564257818,67.17,63270.48,34.5,0.00684,1e-05,0.88272]
[1780564258832,67.17,63244.26,34.5,0.00668,1e-05,0.86431]
[1780564261258,67.17,63237.55,34.5,0.00664,1e-05,0.85975]
[1780564262379,67.17,63235.81,34.5,0.00663,1e-05,0.85872]
[1780564267904,67.19,63246.4,34.5,0.00671,1e-05,0.86748]
[1780564272945,67.2,63232.78,34.5,0.00663,1e-05,0.85884]
[1780564277979,67.21,63229.45,34.5,0.00662,1e-05,0.8575]
[1780564283015,67.22,63232.55,34.5,0.00665,1e-05,0.86065]
[1780564287157,67.23,63233.31,34.5,0.00666,1e-05,0.86177]
[1780564287468,67.23,63230.01,34.5,0.00664,1e-05,0.85965]
[1780564290066,67.24,63248.78,34.5,0.00676,1e-05,0.87342]
[1780564290548,67.24,63248.78,34.5,0.00676,1e-05,0.87342]
[1780564292366,67.25,63257.95,34.5,0.00681,1e-05,0.87916]
[1780564292889,67.25,63257.95,34.5,0.00681,1e-05,0.87916]
[1780564293262,67.25,63257.95,34.5,0.00681,1e-05,0.87916]
[1780564293907,67.25,63264.07,34.5,0.00685,1e-05,0.88386]
[1780564295948,67.25,63275.32,34.5,0.00692,1e-05,0.89208]
[1780564301143,67.26,63284.41,34.5,0.00698,1e-05,0.89947]
[1780564303655,67.27,63286.45,34.5,0.007,1e-05,0.9012]
[1780564304164,67.27,63288.6,34.5,0.00701,1e-05,0.90289]
[1780564309199,67.27,63291.66,34.5,0.00703,1e-05,0.90511]
[1780564314234,67.27,63286.87,34.5,0.007,1e-05,0.90163]
[1780564318263,67.27,63301.32,34.5,0.00709,1e-05,0.91217]
[1780564322130,67.27,63292.7,34.5,0.00704,1e-05,0.90587]
[1780564322291,67.27,63285.1,34.5,0.00699,1e-05,0.90034]
[1780564327569,67.27,63296.55,34.5,0.00706,1e-05,0.90868]
[1780564327670,67.27,63308.44,34.5,0.00714,1e-05,0.91741]
[1780564328329,67.27,63308.44,34.5,0.00714,1e-05,0.91741]
[1780564332290,67.27,63275.52,34.5,0.00693,1e-05,0.89382]
[1780564333066,67.27,63255.33,34.5,0.00681,1e-05,0.87949]
[1780564333698,67.27,63255.33,34.5,0.00681,1e-05,0.87949]
[1780564335489,67.28,63239.96,34.5,0.00672,1e-05,0.86877]
[1780564336290,67.28,63239.96,34.5,0.00672,1e-05,0.86877]
[1780564336380,67.28,63225.69,34.5,0.00664,1e-05,0.85912]
[1780564336820,67.28,63225.69,34.5,0.00664,1e-05,0.85912]
[1780564337245,67.28,63225.69,34.5,0.00664,1e-05,0.85912]
[1780564337375,67.28,63225.69,34.5,0.00664,1e-05,0.85912]
[1780564338244,67.28,63225.43,34.5,0.00664,1e-05,0.85913]
[1780564339791,67.29,63225.06,34.5,0.00664,1e-05,0.85926]
[1780564340322,67.29,63225.06,34.5,0.00664,1e-05,0.85926]
[1780564340419,67.29,63224.93,34.5,0.00664,1e-05,0.85936]
[1780564341244,67.29,63217.41,34.5,0.0066,1e-05,0.85432]
[1780564345383,67.29,63231.37,34.5,0.00668,1e-05,0.86406]
[1780564347970,67.29,63227.95,34.5,0.00666,1e-05,0.86167]
[1780564349997,67.29,63223.61,34.5,0.00663,1e-05,0.85864]
[1780564355572,67.29,63232.25,34.5,0.00668,1e-05,0.86357]
[1780564361271,67.29,63226.07,34.5,0.00664,1e-05,0.85925]
[1780564361365,67.29,63229.66,34.5,0.00666,1e-05,0.86175]
[1780564366862,67.3,63241.23,34.5,0.00674,1e-05,0.8706]
[1780564368620,67.31,63244.55,34.5,0.00676,1e-05,0.8733]
[1780564368664,67.31,63241.51,34.5,0.00674,1e-05,0.87133]
[1780564372308,67.31,63195.36,34.5,0.00647,1e-05,0.83925]
[1780564372715,67.31,63147.79,34.5,0.0062,1e-05,0.80721]
[1780564374346,67.31,63132.44,34.5,0.00611,1e-05,0.79709]
[1780564375979,67.31,63150.59,34.5,0.00621,1e-05,0.8091]
[1780564378304,67.31,63180.44,34.5,0.00638,1e-05,0.82912]
[1780564382811,67.31,63200.97,34.5,0.0065,1e-05,0.84312]
[1780564385791,67.31,63211.67,34.5,0.00656,1e-05,0.8505]
[1780564390896,67.31,63215.35,34.5,0.00659,1e-05,0.85305]
[1780564396980,67.31,63210.35,34.5,0.00656,1e-05,0.84959]
[1780564399783,67.31,63215.75,34.5,0.00659,1e-05,0.85333]
[1780564404346,67.34,63199.56,34.5,0.00651,1e-05,0.84444]
[1780564406551,67.34,63213.97,34.5,0.0066,1e-05,0.85465]
[1780564412039,67.35,63210.0,34.5,0.00658,1e-05,0.85167]
[1780564414057,67.35,63194.25,34.5,0.00649,1e-05,0.84112]
[1780564416074,67.36,63207.27,34.5,0.00657,1e-05,0.85042]
[1780564421106,67.38,63222.74,34.5,0.00667,1e-05,0.86313]
[1780564425134,67.4,63236.98,34.5,0.00677,1e-05,0.87468]
[1780564430170,67.46,63245.56,34.5,0.00687,1e-05,0.88564]
[1780564433191,67.49,63263.4,34.5,0.007,1e-05,0.90033]
[1780564438227,67.49,63271.3,34.5,0.00705,1e-05,0.90637]
[1780564442266,67.49,63285.45,34.5,0.00714,1e-05,0.91691]
[1780564445893,67.49,63285.33,34.5,0.00714,1e-05,0.91691]
[1780564448176,67.49,63280.83,34.5,0.00711,1e-05,0.91365]
[1780564451462,67.49,63293.48,34.5,0.00719,1e-05,0.92295]
[1780564451522,67.49,63307.65,34.5,0.00728,1e-05,0.93346]
[1780564456370,67.49,63330.5,34.5,0.00743,1e-05,0.95061]
[1780564461504,67.49,63331.99,34.5,0.00744,1e-05,0.95174]
[1780564466548,67.49,63330.35,34.5,0.00743,1e-05,0.9505]
[1780564467574,67.49,63317.38,34.5,0.00735,1e-05,0.94073]
[1780564473512,67.49,63303.94,34.5,0.00725,1e-05,0.92952]
[1780564477541,67.49,63291.34,34.5,0.00717,1e-05,0.9202]
[1780564482587,67.49,63289.99,34.5,0.00716,1e-05,0.91921]
[1780564487626,67.49,63293.31,34.5,0.00718,1e-05,0.92165]
[1780564492668,67.49,63285.18,34.5,0.00713,1e-05,0.91567]
[1780564497706,67.49,63271.81,34.5,0.00705,1e-05,0.90591]
[1780564501739,67.49,63251.16,34.5,0.00692,1e-05,0.89099]
[1780564503753,67.49,63236.41,34.5,0.00683,1e-05,0.88046]
[1780564505040,67.49,63230.55,34.5,0.00679,1e-05,0.87631]
[1780564505768,67.49,63224.22,34.5,0.00675,1e-05,0.87184]
[1780564510808,67.51,63211.72,34.5,0.00669,1e-05,0.86411]
[1780564513443,67.51,63200.29,34.5,0.00662,1e-05,0.85633]
[1780564513826,67.51,63190.34,34.5,0.00656,1e-05,0.84963]
[1780564514836,67.51,63177.67,34.5,0.00649,1e-05,0.84093]
[1780564519870,67.51,63180.52,34.5,0.0065,1e-05,0.84288]
[1780564524915,67.51,63168.12,34.5,0.00643,1e-05,0.83442]
[1780564529950,67.51,63173.91,34.5,0.00647,1e-05,0.83837]
[1780564533512,67.51,63186.38,34.5,0.00653,1e-05,0.84581]
[1780564539026,67.51,63179.01,34.5,0.00649,1e-05,0.84076]
[1780564542051,67.51,63164.12,34.5,0.0064,1e-05,0.83062]
[1780564544065,67.51,63149.28,34.5,0.00632,1e-05,0.82063]
[1780564546815,67.51,63135.97,34.5,0.00624,1e-05,0.81175]
[1780564552126,67.51,63130.86,34.5,0.00621,1e-05,0.80836]
[1780564557161,67.51,63124.68,34.5,0.00618,1e-05,0.80428]
[1780564562197,67.51,63126.24,34.5,0.00618,1e-05,0.8053]
[1780564567237,67.51,63120.75,34.5,0.00615,1e-05,0.80169]
[1780564572272,67.51,63106.03,34.5,0.00607,1e-05,0.79206]
[1780564574286,67.51,63123.68,34.5,0.00617,1e-05,0.80362]
[1780564579321,67.51,63128.49,34.5,0.0062,1e-05,0.8068]
[1780564582342,67.51,63110.06,34.5,0.00609,1e-05,0.79469]
[1780564587379,67.51,63100.21,34.5,0.00604,1e-05,0.78833]
[1780564592412,67.51,63116.77,34.5,0.00612,1e-05,0.79813]
[1780564597448,67.51,63117.35,34.5,0.00613,1e-05,0.79851]
[1780564599479,67.51,63141.01,34.5,0.00626,1e-05,0.81414]
[1780564604513,67.51,63137.66,34.5,0.00624,1e-05,0.81192]
[1780564609547,67.51,63149.94,34.5,0.00631,1e-05,0.82011]
[1780564614582,67.51,63159.92,34.5,0.00637,1e-05,0.82682]
[1780564616159,67.51,63156.53,34.5,0.00635,1e-05,0.82453]
[1780564621633,67.51,63149.07,34.5,0.00631,1e-05,0.81953]
[1780564623663,67.51,63162.28,34.5,0.00638,1e-05,0.82841]
[1780564626683,67.51,63179.24,34.5,0.00648,1e-05,0.83994]
[1780564631712,67.51,63182.93,34.5,0.0065,1e-05,0.84246]
[1780564633733,67.51,63164.11,34.5,0.00639,1e-05,0.82965]
[1780564634821,67.51,63150.82,34.5,0.00632,1e-05,0.8207]
[1780564637772,67.51,63118.04,34.5,0.00613,1e-05,0.79897]
[1780564642807,67.51,63127.8,34.5,0.00619,1e-05,0.80539]
[1780564644703,67.51,63127.97,34.5,0.00619,1e-05,0.8055]
[1780564645158,67.51,63123.1,34.5,0.00616,1e-05,0.80229]
[1780564645688,67.51,63123.1,34.5,0.00616,1e-05,0.80229]
[1780564648411,67.51,63127.93,34.5,0.00619,1e-05,0.80547]
[1780564648853,67.51,63111.65,34.5,0.0061,1e-05,0.79479]
[1780564649894,67.51,63098.96,34.5,0.00603,1e-05,0.78654]
[1780564651906,67.51,63113.56,34.5,0.0061,1e-05,0.79498]
[1780564652155,67.51,63113.56,34.5,0.0061,1e-05,0.79498]
[1780564653590,67.51,63116.85,34.5,0.00612,1e-05,0.79715]
[1780564654208,67.51,63120.82,34.5,0.00614,1e-05,0.79975]
[1780564655117,67.51,63120.82,34.5,0.00614,1e-05,0.79975]
[1780564654928,67.51,63137.86,34.5,0.00624,1e-05,0.811]
[1780564655451,67.51,63137.86,34.5,0.00624,1e-05,0.811]
[1780564655935,67.51,63151.08,34.5,0.00631,1e-05,0.81982]
[1780564656219,67.51,63151.08,34.5,0.00631,1e-05,0.81982]
[1780564656526,67.51,63151.08,34.5,0.00631,1e-05,0.81982]
[1780564656951,67.51,63164.15,34.5,0.00639,1e-05,0.82861]
[1780564658154,67.51,63175.79,34.5,0.00645,1e-05,0.83651]
[1780564658565,67.51,63175.79,34.5,0.00645,1e-05,0.83651]
[1780564660150,67.51,63172.71,34.5,0.00644,1e-05,0.83441]
[1780564660575,67.51,63171.5,34.5,0.00643,1e-05,0.83359]
[1780564662620,67.51,63158.14,34.5,0.00635,1e-05,0.82456]
[1780564663555,67.51,63160.51,34.5,0.00636,1e-05,0.82615]
[1780564665916,67.51,63159.1,34.5,0.00636,1e-05,0.8252]
[1780564666567,67.51,63154.74,34.5,0.00633,1e-05,0.82227]
[1780564669339,67.51,63152.23,34.5,0.00632,1e-05,0.82059]
[1780564669581,67.51,63152.23,34.5,0.00632,1e-05,0.82059]
[1780564671840,67.51,63152.6,34.5,0.00632,1e-05,0.82083]
[1780564672163,67.51,63152.6,34.5,0.00632,1e-05,0.82083]
[1780564672171,67.51,63144.5,34.5,0.00627,1e-05,0.81542]
[1780564672596,67.51,63144.5,34.5,0.00627,1e-05,0.81542]
[1780564673066,67.52,63145.77,34.5,0.00628,1e-05,0.81653]
[1780564675788,67.52,63154.68,34.5,0.00634,1e-05,0.82302]
[1780564675790,67.52,63154.68,34.5,0.00634,1e-05,0.82302]
[1780564676095,67.53,63163.46,34.5,0.00639,1e-05,0.8292]
[1780564676619,67.53,63163.46,34.5,0.00639,1e-05,0.8292]
[1780564677095,67.53,63167.02,34.5,0.00641,1e-05,0.83185]
[1780564678166,67.53,63167.02,34.5,0.00641,1e-05,0.83185]
[1780564678625,67.53,63167.06,34.5,0.00642,1e-05,0.83211]
[1780564678972,67.53,63167.06,34.5,0.00642,1e-05,0.83211]
[1780564682227,67.54,63176.84,34.5,0.00647,1e-05,0.839]
[1780564682764,67.54,63176.84,34.5,0.00647,1e-05,0.839]
[1780564684149,67.54,63160.44,34.5,0.00638,1e-05,0.82787]
[1780564684556,67.54,63160.44,34.5,0.00638,1e-05,0.82787]
[1780564685173,67.54,63147.36,34.5,0.0063,1e-05,0.81908]
[1780564687976,67.54,63146.78,34.5,0.0063,1e-05,0.81869]
[1780564688919,67.54,63145.91,34.5,0.0063,1e-05,0.81811]
[1780564689585,67.54,63137.57,34.5,0.00625,1e-05,0.81255]
[1780564690211,67.54,63120.27,34.5,0.00615,1e-05,0.80112]
[1780564690935,67.54,63120.27,34.5,0.00615,1e-05,0.80112]
[1780564691485,67.54,63119.84,34.5,0.00615,1e-05,0.80083]
[1780564694248,67.54,63120.06,34.5,0.00615,1e-05,0.80098]
[1780564694499,67.54,63120.84,34.5,0.00615,1e-05,0.80149]
[1780564698862,67.54,63119.95,34.5,0.00615,1e-05,0.80091]
[1780564699520,67.54,63126.9,34.5,0.00619,1e-05,0.80548]
[1780564701932,67.54,63132.84,34.5,0.00622,1e-05,0.80941]
[1780564702534,67.54,63135.29,34.5,0.00624,1e-05,0.81103]
[1780564703027,67.54,63135.29,34.5,0.00624,1e-05,0.81103]
[1780564703550,67.54,63128.97,34.5,0.0062,1e-05,0.80685]
[1780564703622,67.54,63115.25,34.5,0.00612,1e-05,0.79782]
[1780564705595,67.54,63111.34,34.5,0.0061,1e-05,0.79527]
[1780564706307,67.54,63111.34,34.5,0.0061,1e-05,0.79527]
[1780564707065,67.54,63111.16,34.5,0.0061,1e-05,0.79515]
[1780564707965,67.54,63111.29,34.5,0.0061,1e-05,0.79524]
[1780564709613,67.54,63092.88,34.5,0.006,1e-05,0.7833]
[1780564709984,67.54,63092.88,34.5,0.006,1e-05,0.7833]
[1780564712753,67.54,63106.81,34.5,0.00607,1e-05,0.79134]
[1780564713127,67.54,63106.81,34.5,0.00607,1e-05,0.79134]
[1780564716840,67.54,63112.08,34.5,0.0061,1e-05,0.79481]
[1780564717252,67.54,63112.08,34.5,0.0061,1e-05,0.79481]
[1780564718526,67.54,63118.42,34.5,0.00613,1e-05,0.79895]
[1780564719270,67.54,63118.42,34.5,0.00613,1e-05,0.79895]
[1780564719438,67.54,63101.07,34.5,0.00604,1e-05,0.78765]
[1780564721658,67.54,63094.73,34.5,0.006,1e-05,0.78356]
[1780564722278,67.54,63094.73,34.5,0.006,1e-05,0.78356]
[1780564724962,67.54,63095.78,34.5,0.00601,1e-05,0.78432]
[1780564726509,67.54,63063.34,34.5,0.00584,1e-05,0.76369]
[1780564727523,67.54,63048.51,34.5,0.00576,1e-05,0.75443]
[1780564731650,67.54,63059.61,34.5,0.00582,1e-05,0.76163]
[1780564731679,67.54,63073.27,34.5,0.00589,1e-05,0.77034]
[1780564733278,67.54,63073.27,34.5,0.00589,1e-05,0.77034]
[1780564733644,67.55,63065.97,34.5,0.00585,1e-05,0.76582]
[1780564734420,67.55,63057.67,34.5,0.00581,1e-05,0.76058]
[1780564734639,67.55,63057.67,34.5,0.00581,1e-05,0.76058]
[1780564737242,67.55,63057.32,34.5,0.00581,1e-05,0.76047]
[1780564737647,67.55,63056.47,34.5,0.0058,1e-05,0.76007]
[1780564743648,67.55,63063.35,34.5,0.00585,1e-05,0.76482]
[1780564746669,67.56,63047.44,34.5,0.00576,1e-05,0.755]
[1780564749728,67.56,63061.14,34.5,0.00584,1e-05,0.76383]
[1780564751197,67.56,63061.14,34.6,0.00584,1e-05,0.76383]
[1780564751297,67.56,63083.46,34.6,0.00596,1e-05,0.77817]
[1780564753244,67.56,63060.65,34.6,0.00584,1e-05,0.76369]
[1780564758769,67.57,63052.37,34.6,0.00579,1e-05,0.75884]
[1780564761790,67.57,63073.86,34.6,0.00591,1e-05,0.77263]
[1780564765818,67.57,63060.31,34.6,0.00584,1e-05,0.76422]
[1780564770625,67.58,63067.75,34.6,0.00588,1e-05,0.76914]
[1780564771161,67.58,63067.75,34.6,0.00588,1e-05,0.76914]
[1780564771195,67.58,63056.01,34.6,0.00581,1e-05,0.76079]
[1780564771860,67.58,63039.33,34.6,0.00572,1e-05,0.75035]
[1780564772574,67.58,63039.33,34.6,0.00572,1e-05,0.75035]
[1780564773193,67.58,63039.33,34.6,0.00572,1e-05,0.75035]
[1780564775049,67.58,63047.99,34.6,0.00577,1e-05,0.75597]
[1780564775183,67.58,63047.99,34.6,0.00577,1e-05,0.75597]
[1780564776768,67.58,63047.57,34.6,0.00577,1e-05,0.75585]
[1780564777223,67.58,63047.57,34.6,0.00577,1e-05,0.75585]
[1780564777532,67.58,63049.33,34.6,0.00578,1e-05,0.75702]
[1780564778203,67.58,63049.33,34.6,0.00578,1e-05,0.75702]
[1780564778304,67.58,63062.13,34.6,0.00585,1e-05,0.76515]
[1780564783944,67.59,63055.12,34.6,0.00581,1e-05,0.76105]
[1780564788982,67.59,63056.1,34.6,0.00582,1e-05,0.76194]
[1780564794041,67.6,63057.69,34.6,0.00583,1e-05,0.76327]
[1780564799099,67.6,63054.02,34.6,0.00582,1e-05,0.76119]
[1780564799514,67.6,63054.02,34.6,0.00582,1e-05,0.76119]
[1780564799788,67.6,63054.02,34.6,0.00582,1e-05,0.76119]
[1780564805378,67.6,63066.0,34.6,0.00588,1e-05,0.76919]
[1780564806445,67.61,63071.34,34.6,0.00591,1e-05,0.77263]
[1780564806350,67.61,63093.79,34.6,0.00604,1e-05,0.7871]
[1780564808270,67.61,63092.55,34.6,0.00603,1e-05,0.78633]
[1780564808555,67.61,63098.41,34.6,0.00606,1e-05,0.79014]
[1780564811500,67.61,63099.59,34.6,0.00607,1e-05,0.79093]
[1780564811624,67.61,63098.99,34.6,0.00606,1e-05,0.79055]
[1780564812264,67.61,63098.99,34.6,0.00606,1e-05,0.79055]
[1780564812627,67.61,63098.72,34.6,0.00606,1e-05,0.79038]
[1780564813461,67.61,63113.74,34.6,0.00615,1e-05,0.80018]
[1780564814925,67.61,63116.62,34.6,0.00616,1e-05,0.80208]
[1780564815515,67.61,63098.38,34.6,0.00606,1e-05,0.79017]
[1780564815738,67.61,63098.38,34.6,0.00606,1e-05,0.79017]
[1780564821062,67.61,63097.74,34.6,0.00606,1e-05,0.78979]
[1780564823572,67.61,63084.65,34.6,0.00599,1e-05,0.78135]
[1780564828607,67.61,63061.75,34.6,0.00586,1e-05,0.76688]
[1780564831638,67.61,63040.52,34.6,0.00575,1e-05,0.75268]
[1780564836721,67.62,63040.46,34.6,0.00575,1e-05,0.75287]
[1780564841729,67.62,63038.08,34.6,0.00574,1e-05,0.75168]
[1780564846767,67.63,63029.78,34.6,0.0057,1e-05,0.74693]
[1780564851801,67.63,63040.74,34.6,0.00576,1e-05,0.75415]
[1780564856835,67.64,63044.3,34.6,0.00578,1e-05,0.75673]
[1780564858849,67.64,63048.29,34.6,0.0058,1e-05,0.75935]
[1780564861175,67.64,63045.04,34.6,0.00579,1e-05,0.75738]
[1780564861236,67.64,63045.04,34.6,0.00579,1e-05,0.75738]
[1780564861312,67.64,63063.17,34.6,0.00588,1e-05,0.76887]
[1780564862352,67.64,63063.17,34.6,0.00588,1e-05,0.76887]
[1780564864764,67.64,63047.72,34.6,0.0058,1e-05,0.75917]
[1780564864791,67.64,63062.79,34.6,0.00588,1e-05,0.76868]
[1780564865435,67.64,63062.79,34.6,0.00588,1e-05,0.76868]
[1780564867507,67.64,63047.48,34.6,0.0058,1e-05,0.75921]
[1780564870056,67.64,63054.34,34.6,0.00584,1e-05,0.76365]
[1780564870424,67.64,63054.34,34.6,0.00584,1e-05,0.76365]
[1780564871252,67.64,63053.66,34.6,0.00584,1e-05,0.76327]
[1780564871527,67.64,63053.66,34.6,0.00584,1e-05,0.76327]
[1780564871547,67.65,63066.04,34.6,0.0059,1e-05,0.77117]
[1780564876949,67.65,63075.84,34.6,0.00596,1e-05,0.77759]
[1780564878468,67.65,63073.37,34.6,0.00594,1e-05,0.77604]
[1780564878801,67.65,63025.71,34.6,0.00569,1e-05,0.74606]
[1780564880341,67.65,63022.03,34.6,0.00567,1e-05,0.74379]
[1780564880465,67.65,63022.03,34.6,0.00567,1e-05,0.74379]
[1780564883217,67.65,63026.04,34.6,0.00569,1e-05,0.74656]
[1780564883324,67.65,63026.04,34.6,0.00569,1e-05,0.74656]
[1780564888150,67.66,63042.94,34.6,0.00579,1e-05,0.75758]
[1780564891153,67.66,63043.6,34.6,0.00579,1e-05,0.75813]
[1780564891177,67.66,63063.31,34.6,0.00589,1e-05,0.76961]
[1780564896212,67.66,63066.81,34.6,0.00591,1e-05,0.77202]
[1780564897012,67.66,63066.81,34.6,0.00591,1e-05,0.77202]
[1780564897574,67.66,63066.81,34.6,0.00591,1e-05,0.77202]
[1780564906283,67.67,63073.19,34.6,0.00595,1e-05,0.77644]
[1780564911318,67.67,63077.76,34.6,0.00597,1e-05,0.77949]
[1780564914339,67.67,63055.59,34.6,0.00586,1e-05,0.76546]
[1780564919374,67.68,63048.32,34.6,0.00582,1e-05,0.76116]
[1780564923403,67.68,63064.28,34.6,0.00591,1e-05,0.77148]
[1780564928441,67.68,63083.03,34.6,0.00601,1e-05,0.78364]
[1780564933476,67.68,63075.59,34.6,0.00597,1e-05,0.77893]
[1780564938511,67.68,63085.74,34.6,0.00603,1e-05,0.78555]
[1780564941532,67.68,63099.11,34.6,0.0061,1e-05,0.79424]
[1780564946568,67.68,63083.84,34.6,0.00602,1e-05,0.78436]
[1780564950813,67.68,63073.84,34.6,0.00596,1e-05,0.778]
[1780564951761,67.68,63064.2,34.6,0.00591,1e-05,0.77187]
[1780564951778,67.69,63045.22,34.6,0.0058,1e-05,0.75888]
[1780564952696,67.69,63045.22,34.6,0.0058,1e-05,0.75888]
[1780564952863,67.69,63045.22,34.6,0.0058,1e-05,0.75888]
[1780564954812,67.69,63033.04,34.6,0.00574,1e-05,0.75138]
[1780564954933,67.69,63033.04,34.6,0.00574,1e-05,0.75138]
[1780564960453,67.7,63027.31,34.6,0.00572,1e-05,0.74896]
[1780564960956,67.7,63027.31,34.6,0.00572,1e-05,0.74896]
[1780564963554,67.71,63024.55,34.6,0.0057,1e-05,0.74749]
[1780564963971,67.71,63024.55,34.6,0.0057,1e-05,0.74749]
[1780564966926,67.71,63014.55,34.6,0.00565,1e-05,0.7415]
[1780564967389,67.71,63008.37,34.6,0.00562,1e-05,0.73789]
[1780564970146,67.71,63009.97,34.6,0.00563,1e-05,0.73916]
[1780564970402,67.71,63009.97,34.6,0.00563,1e-05,0.73916]
[1780564973251,67.72,63001.12,34.6,0.00559,1e-05,0.73403]
[1780564973417,67.72,63001.12,34.6,0.00559,1e-05,0.73403]
[1780564975921,67.72,63003.77,34.6,0.00561,1e-05,0.73586]
[1780564976431,67.72,63003.65,34.6,0.00561,1e-05,0.73589]
[1780564980535,67.73,63000.47,34.6,0.00559,1e-05,0.73435]
[1780564981453,67.73,62999.4,34.6,0.00559,1e-05,0.73381]
[1780564982630,67.73,62997.35,34.6,0.00558,1e-05,0.73266]
[1780564983477,67.73,62997.59,34.6,0.00558,1e-05,0.73292]
[1780564984460,67.74,62985.53,34.6,0.00552,1e-05,0.72571]
[1780564986298,67.74,62994.55,34.6,0.00557,1e-05,0.73141]
[1780564986479,67.74,62994.55,34.6,0.00557,1e-05,0.73141]
[1780564990820,67.74,62996.66,34.6,0.00558,1e-05,0.73314]
[1780564991501,67.75,62993.18,34.6,0.00557,1e-05,0.73113]
[1780564995019,67.75,62984.63,34.6,0.00553,1e-05,0.72629]
[1780564995518,67.75,62985.68,34.6,0.00553,1e-05,0.72704]
[1780564995531,67.75,62985.68,34.6,0.00553,1e-05,0.72704]
[1780564996479,67.75,62994.71,34.6,0.00558,1e-05,0.73264]
[1780564996573,67.75,62994.71,34.6,0.00558,1e-05,0.73264]
[1780565001489,67.76,62990.31,34.6,0.00556,1e-05,0.73055]
[1780565001668,67.76,62990.31,34.6,0.00556,1e-05,0.73055]
[1780565003005,67.77,63007.15,34.6,0.00565,1e-05,0.74107]
[1780565003615,67.77,63007.15,34.6,0.00565,1e-05,0.74107]
[1780565003957,67.77,63007.15,34.6,0.00565,1e-05,0.74107]
[1780565004022,67.77,63021.77,34.6,0.00573,1e-05,0.75021]
[1780565004635,67.77,63021.77,34.6,0.00573,1e-05,0.75021]
[1780565005765,67.77,63022.24,34.6,0.00573,1e-05,0.7506]
[1780565006122,67.77,63018.13,34.6,0.00571,1e-05,0.74841]
[1780565007815,67.78,63010.42,34.6,0.00568,1e-05,0.74438]
[1780565008128,67.79,63009.56,34.6,0.00568,1e-05,0.74422]
[1780565009748,67.79,63014.29,34.6,0.00571,1e-05,0.74752]
[1780565010142,67.79,63012.17,34.6,0.00569,1e-05,0.74621]
[1780565010975,67.79,63012.17,34.6,0.00569,1e-05,0.74621]
[1780565011895,67.8,63008.4,34.6,0.00567,1e-05,0.74325]
[1780565012244,67.8,63007.54,34.6,0.00567,1e-05,0.74309]
[1780565013498,67.81,63000.94,34.6,0.00564,1e-05,0.73922]
[1780565014260,67.81,63003.55,34.6,0.00565,1e-05,0.74092]
[1780565017937,67.81,63012.43,34.6,0.0057,1e-05,0.74666]
[1780565018273,67.81,63012.43,34.6,0.0057,1e-05,0.74666]
[1780565021554,67.82,63014.56,34.6,0.00571,1e-05,0.74821]
[1780565022290,67.82,63011.37,34.6,0.0057,1e-05,0.74632]
[1780565022817,67.82,63011.37,34.6,0.0057,1e-05,0.74632]
[1780565023374,67.82,63007.52,34.6,0.00568,1e-05,0.74403]
[1780565025349,67.82,62987.27,34.6,0.00557,1e-05,0.73164]
[1780565026757,67.82,62985.41,34.6,0.00557,1e-05,0.73071]
[1780565027460,67.82,62985.65,34.6,0.00557,1e-05,0.73097]
[1780565028439,67.82,62984.1,34.6,0.00556,1e-05,0.73003]
[1780565028580,67.82,62984.1,34.6,0.00556,1e-05,0.73003]
[1780565029386,67.82,62985.62,34.6,0.00557,1e-05,0.73106]
[1780565029578,67.82,62985.62,34.6,0.00557,1e-05,0.73106]
[1780565029678,67.82,63000.45,34.6,0.00564,1e-05,0.74011]
[1780565035314,67.83,63018.93,34.6,0.00575,1e-05,0.75209]
[1780565039342,67.84,63006.26,34.6,0.00568,1e-05,0.74455]
[1780565041718,67.84,62996.68,34.6,0.00563,1e-05,0.73874]
[1780565041820,67.84,62981.74,34.6,0.00556,1e-05,0.72982]
[1780565042489,67.84,62981.74,34.6,0.00556,1e-05,0.72982]
[1780565047410,67.85,62970.82,34.6,0.00551,1e-05,0.7237]
[1780565050816,67.85,62966.57,34.6,0.00549,1e-05,0.72151]
[1780565051736,67.86,62965.86,34.6,0.00549,1e-05,0.72134]
[1780565052962,67.86,62954.05,34.6,0.00543,0.0,0.71441]
[1780565054364,67.86,62962.33,34.6,0.00547,1e-05,0.71962]
[1780565054978,67.86,62962.33,34.6,0.00547,1e-05,0.71962]
[1780565057183,67.86,62964.71,34.6,0.00549,1e-05,0.72118]
[1780565057999,67.87,62966.69,34.6,0.0055,1e-05,0.72262]
[1780565059403,67.87,62961.36,34.6,0.00547,1e-05,0.71955]
[1780565060003,67.87,62961.36,34.6,0.00547,1e-05,0.71955]
[1780565060639,67.87,62955.66,34.6,0.00545,1e-05,0.7164]
[1780565061009,67.87,62955.66,34.6,0.00545,1e-05,0.7164]
[1780565062310,67.87,62950.16,34.6,0.00542,0.0,0.71326]
[1780565063028,67.87,62950.16,34.6,0.00542,0.0,0.71326]
[1780565066650,67.88,62956.32,34.6,0.00546,1e-05,0.71748]
[1780565067237,67.89,62957.58,34.6,0.00546,1e-05,0.7185]
[1780565073595,67.9,62951.6,34.6,0.00543,0.0,0.71476]
[1780565078629,67.91,62957.58,34.6,0.00547,1e-05,0.71913]
[1780565083664,67.92,62962.73,34.6,0.0055,1e-05,0.72287]
[1780565088706,67.93,62950.82,34.6,0.00545,1e-05,0.71636]
[1780565093739,67.94,62956.95,34.6,0.00548,1e-05,0.72069]
[1780565097268,67.94,62952.24,34.6,0.00546,1e-05,0.71825]
[1780565099242,67.94,62957.43,34.6,0.00549,1e-05,0.72136]
[1780565100605,67.95,62955.32,34.6,0.00548,1e-05,0.72046]
[1780565101269,67.95,62955.32,34.6,0.00548,1e-05,0.72046]
[1780565103026,67.95,62951.16,34.6,0.00546,1e-05,0.71809]
[1780565103288,67.95,62959.46,34.6,0.0055,1e-05,0.72319]
[1780565107095,67.96,62962.97,34.6,0.00553,1e-05,0.72565]
[1780565107478,67.96,62962.99,34.6,0.00553,1e-05,0.72578]
[1780565108036,67.96,62962.99,34.6,0.00553,1e-05,0.72578]
[1780565108488,67.96,62957.52,34.6,0.0055,1e-05,0.7226]
[1780565108694,67.96,62957.52,34.6,0.0055,1e-05,0.7226]
[1780565109499,67.96,62953.08,34.6,0.00548,1e-05,0.72006]
[1780565112643,67.97,62964.44,34.6,0.00554,1e-05,0.72724]
[1780565113579,67.97,62968.71,34.6,0.00556,1e-05,0.72993]
[1780565114041,67.97,62968.71,34.6,0.00556,1e-05,0.72993]
[1780565114542,67.97,62978.66,34.6,0.00561,1e-05,0.73608]
[1780565116476,67.97,62977.44,34.6,0.00561,1e-05,0.73552]
[1780565116552,67.97,62977.44,34.6,0.00561,1e-05,0.73552]
[1780565118927,67.98,62962.37,34.6,0.00553,1e-05,0.7267]
[1780565119416,67.98,62962.37,34.6,0.00553,1e-05,0.7267]
[1780565119582,67.98,62962.37,34.6,0.00553,1e-05,0.7267]
[1780565129019,67.99,62957.39,34.6,0.00552,1e-05,0.72486]
[1780565133339,68.0,62953.41,34.6,0.0055,1e-05,0.72197]
[1780565134052,68.0,62940.05,34.6,0.00543,0.0,0.71411]
[1780565137064,68.01,62922.28,34.6,0.00535,0.0,0.70403]
[1780565137887,68.01,62922.28,34.6,0.00535,0.0,0.70403]
[1780565139571,68.01,62925.11,34.6,0.00536,0.0,0.70599]
[1780565140507,68.01,62921.02,34.6,0.00534,0.0,0.70373]
[1780565144513,68.02,62918.9,34.6,0.00534,0.0,0.7031]
[1780565144627,68.02,62918.9,34.6,0.00534,0.0,0.7031]
[1780565145732,68.02,62919.97,34.6,0.00534,0.0,0.70388]
[1780565146646,68.03,62917.06,34.6,0.00533,0.0,0.70232]
[1780565152178,68.04,62909.36,34.6,0.0053,0.0,0.69876]
[1780565157215,68.05,62903.05,34.6,0.00528,0.0,0.6959]
[1780565162251,68.06,62895.65,34.6,0.00525,0.0,0.69246]
[1780565165272,68.07,62873.94,34.6,0.00515,0.0,0.6805]
[1780565166090,68.07,62873.94,34.6,0.00515,0.0,0.6805]
[1780565167415,68.08,62873.71,34.6,0.00515,0.0,0.68074]
[1780565170062,68.08,62862.36,34.6,0.0051,0.0,0.67467]
[1780565170782,68.09,62860.69,34.6,0.0051,0.0,0.67392]
[1780565172295,68.09,62857.9,34.6,0.00508,0.0,0.67255]
[1780565173343,68.1,62891.16,34.6,0.00525,0.0,0.69196]
[1780565175808,68.1,62887.27,34.6,0.00523,0.0,0.68992]
[1780565177190,68.1,62880.79,34.6,0.0052,0.0,0.68636]
[1780565178853,68.11,62865.38,34.6,0.00513,0.0,0.67811]
[1780565179044,68.11,62865.38,34.6,0.00513,0.0,0.67811]
[1780565183566,68.12,62860.88,34.6,0.00512,0.0,0.67634]
[1780565184072,68.12,62860.88,34.6,0.00512,0.0,0.67634]
[1780565187086,68.13,62846.77,34.6,0.00505,0.0,0.66896]
[1780565193932,68.15,62855.72,34.6,0.0051,0.0,0.6745]
[1780565201314,68.17,62852.81,34.6,0.0051,0.0,0.67422]
[1780565206412,68.19,62851.19,34.6,0.0051,0.0,0.67449]
[1780565208500,68.2,62862.68,34.6,0.00516,0.0,0.6814]
[1780565208604,68.2,62847.14,34.6,0.00509,0.0,0.67278]
[1780565213639,68.21,62848.8,34.6,0.0051,0.0,0.67469]
[1780565218712,68.22,62860.63,34.6,0.00517,0.0,0.68219]
[1780565223758,68.24,62860.27,34.6,0.00517,0.0,0.68289]
[1780565228794,68.25,62850.46,34.6,0.00513,0.0,0.67824]
[1780565233829,68.27,62852.96,34.6,0.00515,0.0,0.68061]
[1780565238864,68.28,62863.28,34.6,0.00521,0.0,0.6876]
[1780565240880,68.29,62876.73,34.6,0.00528,0.0,0.69553]
[1780565243808,68.29,62878.29,34.6,0.00529,0.0,0.69692]
[1780565244503,68.29,62878.29,34.6,0.00529,0.0,0.69692]
[1780565243903,68.29,62865.3,34.6,0.00523,0.0,0.68942]
[1780565245249,68.29,62865.3,34.6,0.00523,0.0,0.68942]
[1780565245316,68.3,62852.95,34.6,0.00517,0.0,0.68283]
[1780565247176,68.3,62849.46,34.6,0.00516,0.0,0.68102]
[1780565248472,68.3,62842.67,34.6,0.00513,0.0,0.67735]
[1780565247932,68.3,62818.15,34.6,0.00501,0.0,0.66358]
[1780565250156,68.31,62813.98,34.6,0.00499,0.0,0.66145]
[1780565250823,68.31,62806.02,34.6,0.00496,0.0,0.65725]
[1780565251216,68.31,62806.02,34.6,0.00496,0.0,0.65725]
[1780565251988,68.32,62825.42,34.6,0.00505,0.0,0.66756]
[1780565254122,68.32,62822.94,34.6,0.00504,0.0,0.66659]
[1780565254654,68.33,62821.56,34.6,0.00503,0.0,0.66603]
[1780565255553,68.33,62813.35,34.6,0.005,0.0,0.66145]
[1780565255833,68.33,62813.35,34.6,0.005,0.0,0.66145]
[1780565257033,68.33,62785.52,34.6,0.00487,0.0,0.64659]
[1780565258366,68.33,62785.52,34.6,0.00487,0.0,0.64659]
[1780565258727,68.34,62790.13,34.6,0.0049,0.0,0.64935]
[1780565259941,68.37,62798.27,34.6,0.00495,0.0,0.65617]
[1780565265093,68.57,62798.05,34.6,0.00506,0.0,0.66901]
[1780565268115,68.66,62813.08,34.6,0.00518,0.0,0.68338]
[1780565271143,68.72,62835.75,34.6,0.00532,0.0,0.70001]
[1780565272577,68.72,62835.75,34.6,0.00532,0.0,0.70001]
[1780565272169,68.74,62855.74,34.6,0.00543,0.0,0.71325]
[1780565273173,68.74,62876.83,34.6,0.00554,1e-05,0.72589]
[1780565273864,68.74,62876.83,34.6,0.00554,1e-05,0.72589]
[1780565276704,68.76,62876.6,34.6,0.00555,1e-05,0.72717]
[1780565278145,68.76,62888.41,34.6,0.00561,1e-05,0.73436]
[1780565278211,68.76,62902.99,34.6,0.00569,1e-05,0.74328]
[1780565279497,68.76,62902.99,34.6,0.00569,1e-05,0.74328]
[1780565279550,68.77,62926.63,34.6,0.00581,1e-05,0.75794]
[1780565280087,68.77,62926.63,34.6,0.00581,1e-05,0.75794]
[1780565280241,68.77,62942.44,34.6,0.00589,1e-05,0.76777]
[1780565281390,68.77,62970.66,34.6,0.00605,1e-05,0.78558]
[1780565281710,68.77,62970.66,34.6,0.00605,1e-05,0.78558]
[1780565284100,68.77,62963.89,34.6,0.00601,1e-05,0.78169]
[1780565284430,68.77,62936.41,34.6,0.00587,1e-05,0.76442]
[1780565285560,68.77,62936.41,34.6,0.00587,1e-05,0.76442]
[1780565285895,68.77,62925.01,34.6,0.00581,1e-05,0.75734]
[1780565286722,68.77,62918.01,34.6,0.00577,1e-05,0.7531]
[1780565287464,68.77,62893.5,34.6,0.00564,1e-05,0.7382]
[1780565289742,68.78,62891.89,34.6,0.00564,1e-05,0.73739]
[1780565291489,68.78,62910.72,34.6,0.00574,1e-05,0.749]
[1780565291844,68.78,62910.72,34.6,0.00574,1e-05,0.749]
[1780565292196,68.78,62910.72,34.6,0.00574,1e-05,0.749]
[1780565292620,68.78,62910.72,34.6,0.00574,1e-05,0.749]
[1780565294510,68.78,62879.91,34.6,0.00558,1e-05,0.73051]
[1780565295277,68.78,62879.91,34.6,0.00558,1e-05,0.73051]
[1780565297028,68.78,62883.74,34.6,0.0056,1e-05,0.73299]
[1780565297580,68.78,62883.74,34.6,0.0056,1e-05,0.73299]
[1780565297846,68.78,62885.39,34.6,0.00561,1e-05,0.73407]
[1780565298388,68.78,62885.39,34.6,0.00561,1e-05,0.73407]
[1780565298540,68.78,62866.52,34.6,0.00551,1e-05,0.72278]
[1780565301561,68.79,62851.79,34.6,0.00544,0.0,0.71449]
[1780565301931,68.79,62851.79,34.6,0.00544,0.0,0.71449]
[1780565302568,68.79,62837.93,34.6,0.00538,0.0,0.7065]
[1780565303164,68.79,62837.93,34.6,0.00538,0.0,0.7065]
[1780565306479,68.85,62824.42,34.6,0.00535,0.0,0.70283]
[1780565307140,68.87,62822.36,34.6,0.00535,0.0,0.70304]
[1780565310095,68.92,62810.73,34.6,0.00532,0.0,0.69927]
[1780565310664,68.94,62813.9,34.6,0.00535,0.0,0.70258]
[1780565310726,68.94,62813.9,34.6,0.00535,0.0,0.70258]
[1780565312848,68.96,62828.67,34.6,0.00542,0.0,0.71177]
[1780565313086,68.96,62828.67,34.6,0.00542,0.0,0.71177]
[1780565313744,68.98,62834.28,34.6,0.00546,0.0,0.71632]
[1780565314036,68.98,62834.28,34.6,0.00546,0.0,0.71632]
[1780565314777,68.98,62844.57,34.6,0.00551,0.0,0.7224]
[1780565315266,68.98,62844.57,34.6,0.00551,0.0,0.7224]
[1780565317969,68.99,62824.61,34.6,0.00542,0.0,0.71111]
[1780565323727,69.0,62815.17,34.6,0.00538,0.0,0.70637]
[1780565327752,69.04,62799.61,34.6,0.00533,0.0,0.70031]
[1780565332787,69.14,62800.89,34.6,0.00539,0.0,0.70795]
[1780565337822,69.22,62794.82,34.6,0.00541,0.0,0.70928]
[1780565342874,69.23,62784.32,34.6,0.00536,0.0,0.70384]
[1780565347935,69.27,62775.42,34.6,0.00535,0.0,0.70196]
[1780565352972,69.3,62794.65,34.6,0.00546,0.0,0.71507]
[1780565356578,69.31,62807.11,34.6,0.00552,0.0,0.72284]
[1780565362044,69.32,62803.99,34.6,0.00551,0.0,0.72149]
[1780565367080,69.32,62811.66,34.6,0.00555,1e-05,0.72654]
[1780565369645,69.33,62809.77,34.6,0.00554,0.0,0.72552]
[1780565370106,69.33,62768.79,34.6,0.00534,0.0,0.70178]
[1780565371119,69.34,62746.54,34.6,0.00524,0.0,0.68917]
[1780565371997,69.34,62746.54,34.6,0.00524,0.0,0.68917]
[1780565372613,69.34,62746.54,34.6,0.00524,0.0,0.68917]
[1780565372654,69.37,62749.43,34.6,0.00527,0.0,0.69218]
[1780565372981,69.37,62749.43,34.6,0.00527,0.0,0.69218]
[1780565373050,69.37,62749.43,34.6,0.00527,0.0,0.69218]
[1780565373518,69.37,62749.43,34.6,0.00527,0.0,0.69218]
[1780565373599,69.43,62741.4,34.6,0.00526,0.0,0.69179]
[1780565374388,69.43,62741.4,34.6,0.00526,0.0,0.69179]
[1780565375065,69.43,62738.4,34.6,0.00525,0.0,0.69009]
[1780565375545,69.43,62738.4,34.6,0.00525,0.0,0.69009]
[1780565376081,69.45,62741.44,34.6,0.00528,0.0,0.69337]
[1780565376180,69.47,62765.97,34.6,0.00541,0.0,0.70904]
[1780565377137,69.47,62765.97,34.6,0.00541,0.0,0.70904]
[1780565377509,69.47,62765.97,34.6,0.00541,0.0,0.70904]
[1780565377541,69.5,62789.31,34.6,0.00554,0.0,0.72421]
[1780565381103,69.53,62783.98,34.6,0.00553,0.0,0.72333]
[1780565381885,69.53,62787.03,34.6,0.00555,0.0,0.72523]
[1780565384414,69.53,62792.81,34.6,0.00558,1e-05,0.72885]
[1780565384878,69.54,62795.01,34.6,0.00559,1e-05,0.73034]
[1780565387916,69.54,62805.47,34.6,0.00564,1e-05,0.73675]
[1780565388149,69.54,62805.47,34.6,0.00564,1e-05,0.73675]
[1780565392103,69.54,62808.57,34.6,0.00566,1e-05,0.73891]
[1780565392258,69.54,62808.57,34.6,0.00566,1e-05,0.73891]
[1780565395084,69.55,62807.07,34.6,0.00566,1e-05,0.73823]
[1780565395323,69.55,62807.07,34.6,0.00566,1e-05,0.73823]
[1780565398416,69.55,62792.44,34.6,0.00558,1e-05,0.72989]
[1780565401025,69.55,62795.88,34.6,0.0056,1e-05,0.73202]
[1780565401359,69.55,62795.88,34.6,0.0056,1e-05,0.73202]
[1780565402275,69.55,62789.51,34.6,0.00557,1e-05,0.72824]
[1780565403722,69.56,62791.48,34.6,0.00558,1e-05,0.7295]
[1780565403748,69.56,62766.75,34.6,0.00546,0.0,0.71495]
[1780565404481,69.56,62749.56,34.6,0.00537,0.0,0.70497]
[1780565405626,69.56,62749.56,34.6,0.00537,0.0,0.70497]
[1780565405713,69.56,62733.98,34.6,0.0053,0.0,0.69612]
[1780565406399,69.56,62733.98,34.6,0.0053,0.0,0.69612]
[1780565407524,69.56,62750.01,34.6,0.00538,0.0,0.70544]
[1780565408194,69.56,62750.01,34.6,0.00538,0.0,0.70544]
[1780565408636,69.56,62750.01,34.6,0.00538,0.0,0.70544]
[1780565409134,69.58,62742.4,34.6,0.00535,0.0,0.70253]
[1780565410549,69.58,62742.4,34.6,0.00535,0.0,0.70253]
[1780565410739,69.58,62742.4,34.6,0.00535,0.0,0.70253]
[1780565411677,69.58,62732.97,34.6,0.00531,0.0,0.69712]
[1780565412225,69.58,62732.97,34.6,0.00531,0.0,0.69712]
[1780565412722,69.6,62742.19,34.6,0.00536,0.0,0.70375]
[1780565412827,69.6,62729.77,34.6,0.00531,0.0,0.69663]
[1780565413547,69.6,62729.77,34.6,0.00531,0.0,0.69663]
[1780565413961,69.6,62729.77,34.6,0.00531,0.0,0.69663]
[1780565414006,69.6,62729.77,34.6,0.00531,0.0,0.69663]
[1780565414865,69.61,62723.43,34.6,0.00528,0.0,0.69341]
[1780565414984,69.61,62692.45,34.6,0.00513,0.0,0.67598]
[1780565415985,69.61,62692.45,34.6,0.00513,0.0,0.67598]
[1780565416849,69.61,62682.39,34.6,0.00509,0.0,0.6704]
[1780565419986,69.66,62674.43,34.6,0.00508,0.0,0.66973]
[1780565420783,69.69,62671.48,34.6,0.00508,0.0,0.66999]
[1780565421150,69.69,62671.48,34.6,0.00508,0.0,0.66999]
[1780565421808,69.69,62675.54,34.6,0.0051,0.0,0.67223]
[1780565425757,69.81,62670.89,34.6,0.00514,0.0,0.67702]
[1780565426174,69.83,62668.8,34.6,0.00515,0.0,0.6776]
[1780565426696,69.83,62668.8,34.6,0.00515,0.0,0.6776]
[1780565427169,69.86,62679.6,34.6,0.00521,0.0,0.68537]
[1780565427568,69.86,62679.6,34.6,0.00521,0.0,0.68537]
[1780565432073,69.89,62677.02,34.6,0.00522,0.0,0.68601]
[1780565432283,69.89,62679.45,34.6,0.00523,0.0,0.68659]
[1780565435267,69.92,62682.45,34.6,0.00526,0.0,0.69018]
[1780565435864,69.95,62702.9,34.6,0.00537,0.0,0.70333]
[1780565436934,69.95,62721.19,34.6,0.00545,0.0,0.71387]
[1780565438888,69.95,62747.3,34.6,0.00559,0.0,0.7295]
[1780565441897,69.95,62737.62,34.6,0.00554,0.0,0.72398]
[1780565443431,69.96,62725.88,34.6,0.00548,0.0,0.71731]
[1780565445087,69.96,62723.76,34.6,0.00547,0.0,0.71618]
[1780565445911,69.96,62724.02,34.6,0.00548,0.0,0.71644]
[1780565446093,69.96,62724.02,34.6,0.00548,0.0,0.71644]
[1780565448641,69.96,62715.96,34.6,0.00544,0.0,0.7121]
[1780565449116,69.96,62715.96,34.6,0.00544,0.0,0.7121]
[1780565449725,69.97,62724.79,34.6,0.00548,0.0,0.71734]
[1780565449969,69.97,62742.64,34.6,0.00557,0.0,0.7279]
[1780565450632,69.97,62742.64,34.6,0.00557,0.0,0.7279]
[1780565450977,69.97,62760.3,34.6,0.00566,1e-05,0.73837]
[1780565451689,69.97,62760.3,34.6,0.00566,1e-05,0.73837]
[1780565451985,69.97,62747.87,34.6,0.0056,1e-05,0.73107]
[1780565452272,69.97,62747.87,34.6,0.0056,1e-05,0.73107]
[1780565456643,69.97,62742.18,34.6,0.00558,0.0,0.72812]
[1780565457238,69.97,62742.18,34.6,0.00558,0.0,0.72812]
[1780565458028,69.98,62727.95,34.6,0.00551,0.0,0.71995]
[1780565458467,69.98,62727.95,34.6,0.00551,0.0,0.71995]
[1780565458820,69.98,62727.95,34.6,0.00551,0.0,0.71995]
[1780565459535,69.98,62717.8,34.6,0.00546,0.0,0.71415]
[1780565460049,69.98,62700.36,34.6,0.00537,0.0,0.7042]
[1780565461128,69.98,62700.36,34.6,0.00537,0.0,0.7042]
[1780565461802,69.98,62693.85,34.6,0.00534,0.0,0.70061]
[1780565464734,69.99,62677.88,34.6,0.00527,0.0,0.69197]
[1780565466439,70.01,62674.36,34.6,0.00527,0.0,0.6916]
[1780565466735,70.01,62674.36,34.6,0.00527,0.0,0.6916]
[1780565472133,70.06,62676.7,34.6,0.00531,0.0,0.69631]
[1780565473039,70.06,62676.7,34.6,0.00531,0.0,0.69631]
[1780565477182,70.08,62659.02,34.6,0.00523,0.0,0.68719]
[1780565482235,70.09,62646.7,34.6,0.00518,0.0,0.68113]
[1780565484248,70.09,62659.72,34.6,0.00525,0.0,0.68874]
[1780565486028,70.1,62665.21,34.6,0.00527,0.0,0.69198]
[1780565486436,70.1,62669.5,34.6,0.00529,0.0,0.69456]
[1780565489284,70.12,62691.36,34.6,0.00541,0.0,0.70821]
[1780565492311,70.13,62680.07,34.6,0.00536,0.0,0.70195]
[1780565494323,70.15,62695.28,34.6,0.00544,0.0,0.71147]
[1780565494876,70.15,62695.28,34.6,0.00544,0.0,0.71147]
[1780565495267,70.15,62695.28,34.6,0.00544,0.0,0.71147]
[1780565495334,70.15,62716.76,34.6,0.00555,0.0,0.72435]
[1780565495813,70.15,62716.76,34.6,0.00555,0.0,0.72435]
[1780565496296,70.15,62716.76,34.6,0.00555,0.0,0.72435]
[1780565496341,70.15,62734.6,34.6,0.00564,1e-05,0.73486]
[1780565497459,70.16,62728.84,34.6,0.00561,0.0,0.73182]
[1780565498358,70.16,62732.0,34.6,0.00563,1e-05,0.73404]
[1780565499756,70.17,62735.33,34.6,0.00565,1e-05,0.73672]
[1780565501037,70.18,62731.33,34.6,0.00563,1e-05,0.73466]
[1780565501464,70.18,62731.33,34.6,0.00563,1e-05,0.73466]
[1780565503352,70.18,62730.97,34.6,0.00564,1e-05,0.73476]
[1780565503534,70.19,62724.53,34.6,0.00561,0.0,0.73126]
[1780565503884,70.19,62724.53,34.6,0.00561,0.0,0.73126]
[1780565503954,70.19,62711.92,34.6,0.00555,0.0,0.72417]
[1780565504529,70.19,62711.92,34.6,0.00555,0.0,0.72417]
[1780565510446,70.23,62721.03,34.6,0.00561,0.0,0.73182]
[1780565515482,70.25,62734.03,34.6,0.00569,1e-05,0.74106]
[1780565518504,70.26,62719.44,34.6,0.00562,1e-05,0.73331]
[1780565520693,70.27,62717.04,34.6,0.00561,0.0,0.7322]
[1780565520974,70.27,62717.04,34.6,0.00561,0.0,0.7322]
[1780565521067,70.27,62727.41,34.6,0.00567,1e-05,0.73866]
[1780565521681,70.27,62727.41,34.6,0.00567,1e-05,0.73866]
[1780565521966,70.27,62727.41,34.6,0.00567,1e-05,0.73866]
[1780565522004,70.28,62758.98,34.6,0.00583,1e-05,0.75797]
[1780565522559,70.28,62758.98,34.6,0.00583,1e-05,0.75797]
[1780565523035,70.28,62758.98,34.6,0.00583,1e-05,0.75797]
[1780565524233,70.28,62779.67,34.6,0.00594,1e-05,0.77093]
[1780565524935,70.28,62779.67,34.6,0.00594,1e-05,0.77093]
[1780565525330,70.28,62779.67,34.6,0.00594,1e-05,0.77093]
[1780565525413,70.28,62798.86,34.6,0.00605,1e-05,0.78315]
[1780565526054,70.29,62816.9,34.6,0.00615,1e-05,0.79474]
[1780565527243,70.29,62816.9,34.6,0.00615,1e-05,0.79474]
[1780565527310,70.29,62814.26,34.6,0.00613,1e-05,0.79332]
[1780565528124,70.29,62814.26,34.6,0.00613,1e-05,0.79332]
[1780565528194,70.29,62786.43,34.6,0.00599,1e-05,0.77618]
[1780565529077,70.29,62786.43,34.6,0.00599,1e-05,0.77618]
[1780565529339,70.29,62786.43,34.6,0.00599,1e-05,0.77618]
[1780565529221,70.3,62765.54,34.6,0.00588,1e-05,0.76361]
[1780565530135,70.3,62776.34,34.6,0.00594,1e-05,0.77054]
[1780565532135,70.3,62777.3,34.6,0.00595,1e-05,0.77113]
[1780565532408,70.3,62777.3,34.6,0.00595,1e-05,0.77113]
[1780565532711,70.31,62775.53,34.6,0.00594,1e-05,0.77062]
[1780565533115,70.31,62775.53,34.6,0.00594,1e-05,0.77062]
[1780565533408,70.31,62775.53,34.6,0.00594,1e-05,0.77062]
[1780565534200,70.32,62776.54,34.6,0.00595,1e-05,0.77153]
[1780565535214,70.32,62770.72,34.6,0.00592,1e-05,0.76795]
[1780565535913,70.32,62775.65,34.6,0.00594,1e-05,0.77099]
[1780565536637,70.32,62778.55,34.6,0.00596,1e-05,0.77278]
[1780565537189,70.32,62778.55,34.6,0.00596,1e-05,0.77278]
[1780565537667,70.32,62806.81,34.6,0.00611,1e-05,0.79037]
[1780565538791,70.32,62806.81,34.6,0.00611,1e-05,0.79037]
[1780565539684,70.32,62826.68,34.6,0.00622,1e-05,0.80294]
[1780565540535,70.32,62826.68,34.6,0.00622,1e-05,0.80294]
[1780565545731,70.32,62828.01,34.6,0.00622,1e-05,0.80378]
[1780565547129,70.32,62828.01,34.6,0.00622,1e-05,0.80378]
[1780565547218,70.32,62814.69,34.6,0.00615,1e-05,0.79533]
[1780565547826,70.32,62814.69,34.6,0.00615,1e-05,0.79533]
[1780565548406,70.32,62814.69,34.6,0.00615,1e-05,0.79533]
[1780565547968,70.32,62789.61,34.6,0.00602,1e-05,0.77962]
[1780565548726,70.32,62789.61,34.6,0.00602,1e-05,0.77962]
[1780565548867,70.32,62789.61,34.6,0.00602,1e-05,0.77962]
[1780565548879,70.32,62770.4,34.6,0.00592,1e-05,0.76777]
[1780565550200,70.32,62770.4,34.6,0.00592,1e-05,0.76777]
[1780565551368,70.32,62730.98,34.6,0.00571,1e-05,0.74298]
[1780565552665,70.32,62723.03,34.6,0.00567,1e-05,0.73827]
[1780565553209,70.32,62723.03,34.6,0.00567,1e-05,0.73827]
[1780565553273,70.33,62730.55,34.6,0.00571,1e-05,0.74341]
[1780565553741,70.33,62730.55,34.6,0.00571,1e-05,0.74341]
[1780565553825,70.33,62730.55,34.6,0.00571,1e-05,0.74341]
[1780565554008,70.33,62730.55,34.6,0.00571,1e-05,0.74341]
[1780565554117,70.33,62733.95,34.6,0.00573,1e-05,0.74544]
[1780565554766,70.33,62733.95,34.6,0.00573,1e-05,0.74544]
[1780565555364,70.33,62733.95,34.6,0.00573,1e-05,0.74544]
[1780565555375,70.37,62721.34,34.6,0.00569,1e-05,0.74122]
[1780565555842,70.37,62721.34,34.6,0.00569,1e-05,0.74122]
[1780565555996,70.37,62721.34,34.6,0.00569,1e-05,0.74122]
[1780565556101,70.42,62729.93,34.6,0.00577,1e-05,0.74971]
[1780565560978,70.44,62738.81,34.6,0.00582,1e-05,0.7564]
[1780565561771,70.45,62738.6,34.6,0.00582,1e-05,0.75656]
[1780565561865,70.45,62752.49,34.6,0.0059,1e-05,0.76529]
[1780565563640,70.45,62751.97,34.6,0.0059,1e-05,0.76498]
[1780565563897,70.45,62751.97,34.6,0.0059,1e-05,0.76498]
[1780565564040,70.45,62751.97,34.6,0.0059,1e-05,0.76498]
[1780565564986,70.45,62769.01,34.6,0.00599,1e-05,0.77547]
[1780565566063,70.45,62769.01,34.6,0.00599,1e-05,0.77547]
[1780565566897,70.45,62775.62,34.6,0.00602,1e-05,0.77956]
[1780565568886,70.45,62786.89,34.6,0.00608,1e-05,0.78658]
[1780565569758,70.45,62790.32,34.6,0.0061,1e-05,0.78872]
[1780565570247,70.45,62815.07,34.6,0.00623,1e-05,0.80435]
[1780565572464,70.45,62819.01,34.6,0.00625,1e-05,0.80686]
[1780565572878,70.45,62820.7,34.6,0.00626,1e-05,0.80794]
[1780565574732,70.45,62812.51,34.6,0.00622,1e-05,0.80272]
[1780565575246,70.45,62812.51,34.6,0.00622,1e-05,0.80272]
[1780565578910,70.45,62806.75,34.6,0.00619,1e-05,0.79907]
[1780565579250,70.45,62806.75,34.6,0.00619,1e-05,0.79907]
[1780565581503,70.45,62813.99,34.6,0.00623,1e-05,0.80366]
[1780565582347,70.45,62819.04,34.6,0.00625,1e-05,0.80688]
[1780565583188,70.45,62847.58,34.6,0.00641,1e-05,0.82526]
[1780565583779,70.45,62847.58,34.6,0.00641,1e-05,0.82526]
[1780565584539,70.45,62847.58,34.6,0.00641,1e-05,0.82526]
[1780565584557,70.45,62847.58,34.6,0.00641,1e-05,0.82526]
[1780565584330,70.45,62876.87,34.6,0.00658,1e-05,0.84449]
[1780565586356,70.45,62884.53,34.6,0.00662,1e-05,0.84957]
[1780565587450,70.45,62882.08,34.6,0.00661,1e-05,0.84794]
[1780565587459,70.45,62869.37,34.6,0.00653,1e-05,0.83953]
[1780565589190,70.45,62862.71,34.6,0.0065,1e-05,0.83515]
[1780565590160,70.45,62826.67,34.6,0.0063,1e-05,0.81176]
[1780565591599,70.45,62814.5,34.6,0.00623,1e-05,0.80399]
[1780565597161,70.45,62818.73,34.6,0.00625,1e-05,0.80668]
[1780565599235,70.45,62802.68,34.6,0.00617,1e-05,0.79649]
[1780565599982,70.45,62802.68,34.6,0.00617,1e-05,0.79649]
[1780565603455,70.45,62796.9,34.6,0.00613,1e-05,0.79285]
[1780565603890,70.45,62793.01,34.6,0.00611,1e-05,0.79041]
[1780565604467,70.45,62793.01,34.6,0.00611,1e-05,0.79041]
[1780565609501,70.45,62790.15,34.6,0.0061,1e-05,0.78862]
[1780565609581,70.45,62775.84,34.6,0.00602,1e-05,0.7797]
[1780565609808,70.45,62775.84,34.6,0.00602,1e-05,0.7797]
[1780565610748,70.45,62764.44,34.6,0.00596,1e-05,0.77265]
[1780565611560,70.45,62764.44,34.6,0.00596,1e-05,0.77265]
[1780565611329,70.45,62780.69,34.6,0.00604,1e-05,0.78167]
[1780565612341,70.45,62808.24,34.6,0.00619,1e-05,0.79895]
[1780565613064,70.45,62808.24,34.6,0.00619,1e-05,0.79895]
[1780565614359,70.45,62796.57,34.6,0.00612,1e-05,0.79159]
[1780565615059,70.45,62794.5,34.6,0.00611,1e-05,0.79029]
[1780565617414,70.45,62792.38,34.6,0.0061,1e-05,0.78897]
[1780565618073,70.45,62794.55,34.6,0.00611,1e-05,0.79033]
[1780565622598,70.46,62792.68,34.6,0.00611,1e-05,0.78979]
[1780565623100,70.46,62791.45,34.6,0.0061,1e-05,0.78924]
[1780565623454,70.47,62804.96,34.6,0.00618,1e-05,0.79797]
[1780565625456,70.47,62805.84,34.6,0.00619,1e-05,0.79873]
[1780565626106,70.47,62803.38,34.6,0.00617,1e-05,0.79738]
[1780565626494,70.47,62803.38,34.6,0.00617,1e-05,0.79738]
[1780565627114,70.47,62797.29,34.6,0.00614,1e-05,0.79375]
[1780565628730,70.48,62785.04,34.6,0.00608,1e-05,0.7865]
[1780565629122,70.48,62785.04,34.6,0.00608,1e-05,0.7865]
[1780565630973,70.49,62784.38,34.6,0.00608,1e-05,0.78654]
[1780565631550,70.49,62769.79,34.6,0.00601,1e-05,0.7777]
[1780565631923,70.49,62769.79,34.6,0.00601,1e-05,0.7777]
[1780565632554,70.49,62746.3,34.6,0.00588,1e-05,0.76351]
[1780565632773,70.49,62746.3,34.6,0.00588,1e-05,0.76351]
[1780565634378,70.5,62755.43,34.6,0.00593,1e-05,0.76936]
[1780565634568,70.5,62764.82,34.6,0.00599,1e-05,0.77543]
[1780565635460,70.5,62764.82,34.6,0.00599,1e-05,0.77543]
[1780565635575,70.51,62772.25,34.6,0.00603,1e-05,0.78031]
[1780565638432,70.51,62777.14,34.6,0.00606,1e-05,0.78389]
[1780565638561,70.51,62777.14,34.6,0.00606,1e-05,0.78389]
[1780565641331,70.52,62782.93,34.6,0.0061,1e-05,0.7883]
[1780565641627,70.53,62796.24,34.6,0.00617,1e-05,0.79693]
[1780565641745,70.53,62796.24,34.6,0.00617,1e-05,0.79693]
[1780565642636,70.53,62791.93,34.6,0.00615,1e-05,0.79447]
[1780565642715,70.53,62791.93,34.6,0.00615,1e-05,0.79447]
[1780565643050,70.53,62791.93,34.6,0.00615,1e-05,0.79447]
[1780565643644,70.53,62807.98,34.6,0.00624,1e-05,0.80488]
[1780565646881,70.54,62819.2,34.6,0.00631,1e-05,0.81276]
[1780565647682,70.55,62834.54,34.6,0.00639,1e-05,0.82288]
[1780565647706,70.55,62834.54,34.6,0.00639,1e-05,0.82288]
[1780565648689,70.55,62837.22,34.6,0.00641,1e-05,0.82484]
[1780565650953,70.55,62836.5,34.6,0.00641,1e-05,0.82458]
[1780565651066,70.56,62836.12,34.6,0.00641,1e-05,0.82473]
[1780565651706,70.56,62836.12,34.6,0.00641,1e-05,0.82473]
[1780565651715,70.56,62836.12,34.6,0.00641,1e-05,0.82473]
[1780565651739,70.56,62845.67,34.6,0.00646,1e-05,0.83094]
[1780565656082,70.57,62845.21,34.6,0.00647,1e-05,0.83122]
[1780565656646,70.57,62845.21,34.6,0.00647,1e-05,0.83122]
[1780565664429,70.57,62865.17,34.6,0.00658,1e-05,0.84487]
[1780565665735,70.57,62879.18,34.6,0.00666,1e-05,0.85419]
[1780565665761,70.57,62879.18,34.6,0.00666,1e-05,0.85419]
[1780565666827,70.57,62848.38,34.6,0.00649,1e-05,0.83382]
[1780565669030,70.57,62844.76,34.6,0.00647,1e-05,0.83145]
[1780565674885,70.57,62851.51,34.6,0.0065,1e-05,0.83478]
[1780565678914,70.57,62865.03,34.6,0.00657,1e-05,0.84368]
[1780565682942,70.57,62882.29,34.6,0.00667,1e-05,0.85515]
[1780565687978,70.57,62888.1,34.6,0.00671,1e-05,0.85904]
[1780565693255,70.57,62895.67,34.6,0.00675,1e-05,0.86414]
[1780565699069,70.57,62918.39,34.6,0.00689,1e-05,0.87957]
[1780565704156,70.57,62902.65,34.6,0.00679,1e-05,0.86886]
[1780565706320,70.57,62896.87,34.6,0.00676,1e-05,0.86495]
[1780565706350,70.57,62896.87,34.6,0.00676,1e-05,0.86495]
[1780565707171,70.57,62866.1,34.6,0.00658,1e-05,0.84438]
[1780565709485,70.57,62861.83,34.6,0.00656,1e-05,0.84156]
[1780565714464,70.57,62850.9,34.6,0.00649,1e-05,0.83438]
[1780565715204,70.57,62846.56,34.6,0.00647,1e-05,0.83154]
[1780565715306,70.57,62846.56,34.6,0.00647,1e-05,0.83154]
[1780565716021,70.57,62839.22,34.6,0.00643,1e-05,0.82675]
[1780565716206,70.57,62839.22,34.6,0.00643,1e-05,0.82675]
[1780565717245,70.57,62854.23,34.6,0.00651,1e-05,0.83656]
[1780565719099,70.57,62855.42,34.6,0.00652,1e-05,0.83734]
[1780565719222,70.57,62855.42,34.6,0.00652,1e-05,0.83734]
[1780565719633,70.57,62855.42,34.6,0.00652,1e-05,0.83734]
[1780565720223,70.57,62852.42,34.6,0.0065,1e-05,0.83537]
[1780565720267,70.57,62869.19,34.6,0.0066,1e-05,0.84643]
[1780565722094,70.57,62873.36,34.6,0.00662,1e-05,0.8492]
[1780565722234,70.57,62873.36,34.6,0.00662,1e-05,0.8492]
[1780565724585,70.57,62877.21,34.6,0.00664,1e-05,0.85176]
[1780565725253,70.57,62889.2,34.6,0.00671,1e-05,0.85978]
[1780565729511,70.57,62895.72,34.6,0.00675,1e-05,0.86417]
[1780565730274,70.57,62900.15,34.6,0.00678,1e-05,0.86716]
[1780565733778,70.57,62892.31,34.6,0.00672,1e-05,0.86075]
[1780565734293,70.57,62890.2,34.6,0.00671,1e-05,0.85934]
[1780565738073,70.57,62886.99,34.6,0.00669,1e-05,0.85718]
[1780565738321,70.57,62886.99,34.6,0.00669,1e-05,0.85718]
[1780565740306,70.57,62893.3,34.6,0.00673,1e-05,0.86142]
[1780565741433,70.57,62867.26,34.6,0.00658,1e-05,0.84405]
[1780565742559,70.57,62852.23,34.6,0.00649,1e-05,0.83415]
[1780565743354,70.57,62852.23,34.6,0.00649,1e-05,0.83415]
[1780565745108,70.57,62860.02,34.6,0.00654,1e-05,0.83927]
[1780565745595,70.57,62860.02,34.6,0.00654,1e-05,0.83927]
[1780565746177,70.57,62868.08,34.6,0.00658,1e-05,0.84459]
[1780565746598,70.57,62868.08,34.6,0.00658,1e-05,0.84459]
[1780565749372,70.57,62873.48,34.6,0.00661,1e-05,0.84817]
[1780565749710,70.57,62873.48,34.6,0.00661,1e-05,0.84817]
[1780565749768,70.57,62887.39,34.6,0.00669,1e-05,0.85745]
[1780565752231,70.57,62891.96,34.6,0.00672,1e-05,0.86052]
[1780565753385,70.57,62899.23,34.6,0.00676,1e-05,0.86542]
[1780565755693,70.57,62912.01,34.6,0.00684,1e-05,0.87408]
[1780565756408,70.57,62917.72,34.6,0.00687,1e-05,0.87798]
[1780565757579,70.57,62908.38,34.6,0.00682,1e-05,0.87161]
[1780565757617,70.57,62894.96,34.6,0.00674,1e-05,0.86254]
[1780565758401,70.57,62894.96,34.6,0.00674,1e-05,0.86254]
[1780565760929,70.57,62888.15,34.6,0.0067,1e-05,0.85796]
[1780565761415,70.57,62888.15,34.6,0.0067,1e-05,0.85796]
[1780565761758,70.57,62888.15,34.6,0.0067,1e-05,0.85796]
[1780565761803,70.57,62903.42,34.6,0.00679,1e-05,0.86825]
[1780565762426,70.57,62903.42,34.6,0.00679,1e-05,0.86825]
[1780565762599,70.57,62917.51,34.6,0.00687,1e-05,0.87783]
[1780565763127,70.57,62917.51,34.6,0.00687,1e-05,0.87783]
[1780565763725,70.57,62917.51,34.6,0.00687,1e-05,0.87783]
[1780565763796,70.57,62897.67,34.6,0.00675,1e-05,0.86436]
[1780565764549,70.57,62897.67,34.6,0.00675,1e-05,0.86436]
[1780565764622,70.57,62862.66,34.6,0.00655,1e-05,0.84101]
[1780565765724,70.57,62862.66,34.6,0.00655,1e-05,0.84101]
[1780565765763,70.57,62840.21,34.6,0.00643,1e-05,0.82631]
[1780565765998,70.57,62840.21,34.6,0.00643,1e-05,0.82631]
[1780565768728,70.57,62838.04,34.6,0.00641,1e-05,0.8249]
[1780565769260,70.57,62836.26,34.6,0.0064,1e-05,0.82375]
[1780565771060,70.57,62839.87,34.6,0.00642,1e-05,0.82609]
[1780565771619,70.57,62839.87,34.6,0.00642,1e-05,0.82609]
[1780565772692,70.57,62822.69,34.6,0.00633,1e-05,0.81499]
[1780565774570,70.57,62823.74,34.6,0.00633,1e-05,0.81566]
[1780565775291,70.57,62816.26,34.6,0.00629,1e-05,0.81086]
[1780565776810,70.57,62811.95,34.6,0.00627,1e-05,0.80811]
[1780565777288,70.57,62819.59,34.6,0.00631,1e-05,0.81299]
[1780565779336,70.57,62827.25,34.6,0.00635,1e-05,0.81792]
[1780565779772,70.57,62827.25,34.6,0.00635,1e-05,0.81792]
[1780565780353,70.57,62833.31,34.6,0.00639,1e-05,0.82183]
[1780565783594,70.57,62842.02,34.6,0.00644,1e-05,0.82749]
[1780565784373,70.57,62849.13,34.6,0.00648,1e-05,0.83212]
[1780565785297,70.57,62850.16,34.6,0.00648,1e-05,0.8328]
[1780565785534,70.57,62850.16,34.6,0.00648,1e-05,0.8328]
[1780565786808,70.57,62836.44,34.6,0.0064,1e-05,0.82386]
[1780565788982,70.57,62837.77,34.6,0.00641,1e-05,0.82472]
[1780565789545,70.57,62842.39,34.6,0.00644,1e-05,0.82773]
[1780565792978,70.57,62845.67,34.6,0.00645,1e-05,0.82878]
[1780565793612,70.57,62838.75,34.6,0.00641,1e-05,0.82428]
[1780565793984,70.57,62821.07,34.6,0.00631,1e-05,0.81287]
[1780565795707,70.57,62817.7,34.6,0.00629,1e-05,0.81071]
[1780565796642,70.57,62818.67,34.6,0.0063,1e-05,0.81133]
[1780565799481,70.57,62817.87,34.6,0.00629,1e-05,0.81082]
[1780565799851,70.57,62817.87,34.6,0.00629,1e-05,0.81082]
[1780565800938,70.57,62836.14,34.6,0.00639,1e-05,0.82258]
[1780565802946,70.57,62823.42,34.6,0.00632,1e-05,0.81438]
[1780565807984,70.57,62817.41,34.6,0.00629,1e-05,0.81053]
[1780565813024,70.57,62815.06,34.6,0.00628,1e-05,0.80902]
[1780565813925,70.57,62815.06,34.6,0.00628,1e-05,0.80902]
[1780565814038,70.57,62797.87,34.6,0.00618,1e-05,0.7981]
[1780565814596,70.57,62797.87,34.6,0.00618,1e-05,0.7981]
[1780565817120,70.57,62781.8,34.6,0.0061,1e-05,0.788]
[1780565817965,70.57,62775.53,34.6,0.00606,1e-05,0.78409]
[1780565818062,70.57,62763.14,34.6,0.006,1e-05,0.77641]
[1780565818921,70.57,62763.14,34.6,0.006,1e-05,0.77641]
[1780565820234,70.57,62763.24,34.6,0.006,1e-05,0.77647]
[1780565820927,70.57,62763.24,34.6,0.006,1e-05,0.77647]
[1780565821802,70.57,62752.51,34.6,0.00594,1e-05,0.76987]
[1780565821938,70.57,62752.51,34.6,0.00594,1e-05,0.76987]
[1780565823407,70.57,62763.55,34.6,0.006,1e-05,0.77668]
[1780565823953,70.57,62763.55,34.6,0.006,1e-05,0.77668]
[1780565825439,70.57,62752.18,34.6,0.00594,1e-05,0.76968]
[1780565826058,70.57,62752.18,34.6,0.00594,1e-05,0.76968]
[1780565826179,70.57,62733.96,34.6,0.00585,1e-05,0.75858]
[1780565826930,70.57,62733.96,34.6,0.00585,1e-05,0.75858]
[1780565827082,70.57,62733.96,34.6,0.00585,1e-05,0.75858]
[1780565828714,70.57,62743.27,34.6,0.0059,1e-05,0.76429]
[1780565830123,70.57,62734.71,34.6,0.00585,1e-05,0.75909]
[1780565830229,70.57,62734.71,34.6,0.00585,1e-05,0.75909]
[1780565831133,70.58,62734.71,34.6,0.00585,1e-05,0.75913]
[1780565832400,70.58,62722.02,34.6,0.00579,1e-05,0.75151]
[1780565833154,70.58,62722.02,34.6,0.00579,1e-05,0.75151]
[1780565833911,70.58,62727.19,34.6,0.00581,1e-05,0.75467]
[1780565834159,70.58,62727.19,34.6,0.00581,1e-05,0.75467]
[1780565834171,70.58,62746.66,34.6,0.00591,1e-05,0.76653]
[1780565834434,70.58,62746.66,34.6,0.00591,1e-05,0.76653]
[1780565835156,70.58,62746.66,34.6,0.00591,1e-05,0.76653]
[1780565837038,70.58,62753.35,34.6,0.00595,1e-05,0.77064]
[1780565837684,70.58,62759.27,34.6,0.00598,1e-05,0.77429]
[1780565838619,70.58,62769.62,34.6,0.00604,1e-05,0.78069]
[1780565838746,70.58,62769.62,34.6,0.00604,1e-05,0.78069]
[1780565839604,70.58,62777.11,34.6,0.00608,1e-05,0.78534]
[1780565839753,70.58,62777.11,34.6,0.00608,1e-05,0.78534]
[1780565842291,70.58,62775.54,34.6,0.00607,1e-05,0.78437]
[1780565842743,70.58,62775.54,34.6,0.00607,1e-05,0.78437]
[1780565844496,70.58,62782.76,34.6,0.00611,1e-05,0.78887]
[1780565845626,70.58,62808.37,34.6,0.00624,1e-05,0.80503]
[1780565846482,70.58,62822.54,34.6,0.00632,1e-05,0.81409]
[1780565848937,70.58,62811.55,34.6,0.00626,1e-05,0.80706]
[1780565848940,70.58,62797.43,34.6,0.00618,1e-05,0.7981]
[1780565849886,70.58,62797.43,34.6,0.00618,1e-05,0.7981]
[1780565850159,70.58,62797.43,34.6,0.00618,1e-05,0.7981]
[1780565854426,70.58,62812.07,34.6,0.00626,1e-05,0.80632]
[1780565859461,70.58,62801.89,34.6,0.0062,1e-05,0.79986]
[1780565862925,70.58,62810.88,34.6,0.00625,1e-05,0.80556]
[1780565863218,70.58,62810.88,34.6,0.00625,1e-05,0.80556]
[1780565863426,70.58,62821.38,34.6,0.00631,1e-05,0.81227]
[1780565863970,70.58,62845.23,34.6,0.00644,1e-05,0.82768]
[1780565864850,70.58,62845.23,34.6,0.00644,1e-05,0.82768]
[1780565865676,70.58,62850.78,34.6,0.00647,1e-05,0.8313]
[1780565865767,70.58,62865.29,34.6,0.00655,1e-05,0.84083]
[1780565866433,70.58,62865.29,34.6,0.00655,1e-05,0.84083]
[1780565866711,70.58,62865.29,34.6,0.00655,1e-05,0.84083]
[1780565867416,70.58,62871.33,34.6,0.00659,1e-05,0.84482]
[1780565867702,70.58,62871.33,34.6,0.00659,1e-05,0.84482]
[1780565870195,70.58,62867.77,34.6,0.00657,1e-05,0.84246]
[1780565870708,70.58,62869.86,34.6,0.00658,1e-05,0.84384]
[1780565873218,70.58,62860.94,34.6,0.00653,1e-05,0.83796]
[1780565873737,70.58,62868.63,34.6,0.00657,1e-05,0.84303]
[1780565875477,70.58,62867.51,34.6,0.00657,1e-05,0.84229]
[1780565875737,70.58,62867.51,34.6,0.00657,1e-05,0.84229]
[1780565877448,70.58,62877.65,34.6,0.00662,1e-05,0.84901]
[1780565877746,70.58,62877.65,34.6,0.00662,1e-05,0.84901]
[1780565879249,70.58,62875.49,34.6,0.00661,1e-05,0.84758]
[1780565880577,70.58,62877.51,34.6,0.00662,1e-05,0.84892]
[1780565881417,70.58,62884.2,34.6,0.00666,1e-05,0.85338]
[1780565882336,70.58,62886.42,34.6,0.00667,1e-05,0.85486]
[1780565882488,70.58,62886.42,34.6,0.00667,1e-05,0.85486]
[1780565883254,70.58,62886.42,34.6,0.00667,1e-05,0.85486]
[1780565884027,70.58,62874.82,34.6,0.00661,1e-05,0.84713]
[1780565884642,70.58,62895.59,34.6,0.00673,1e-05,0.86101]
[1780565885877,70.58,62895.59,34.6,0.00673,1e-05,0.86101]
[1780565886208,70.58,62895.59,34.6,0.00673,1e-05,0.86101]
[1780565886939,70.58,62883.38,34.6,0.00666,1e-05,0.85283]
[1780565887212,70.58,62883.38,34.6,0.00666,1e-05,0.85283]
[1780565888267,70.58,62871.17,34.6,0.00659,1e-05,0.84471]
[1780565889197,70.58,62882.47,34.6,0.00665,1e-05,0.85222]
[1780565889752,70.58,62873.16,34.6,0.0066,1e-05,0.84603]
[1780565890205,70.58,62873.16,34.6,0.0066,1e-05,0.84603]
[1780565894578,70.58,62869.82,34.6,0.00658,1e-05,0.84382]
[1780565895231,70.58,62869.82,34.6,0.00658,1e-05,0.84382]
[1780565896192,70.58,62864.54,34.6,0.00655,1e-05,0.84033]
[1780565896562,70.58,62862.17,34.6,0.00654,1e-05,0.83877]
[1780565898538,70.58,62848.72,34.6,0.00646,1e-05,0.82995]
[1780565898722,70.58,62848.72,34.6,0.00646,1e-05,0.82995]
[1780565899533,70.58,62849.72,34.6,0.00647,1e-05,0.83061]
[1780565901950,70.58,62842.3,34.6,0.00642,1e-05,0.82577]
[1780565903173,70.58,62841.2,34.6,0.00642,1e-05,0.82506]
[1780565903246,70.58,62827.16,34.6,0.00634,1e-05,0.81598]
[1780565906239,70.58,62839.58,34.6,0.00641,1e-05,0.82401]
[1780565911870,70.58,62845.43,34.6,0.00643,1e-05,0.82672]
[1780565916905,70.58,62825.64,34.6,0.00632,1e-05,0.81393]
[1780565921193,70.58,62818.16,34.6,0.00628,1e-05,0.80914]
[1780565921280,70.58,62798.9,34.6,0.00618,1e-05,0.79691]
[1780565926977,70.58,62804.71,34.6,0.00621,1e-05,0.80058]
[1780565927984,70.58,62820.88,34.6,0.0063,1e-05,0.81088]
[1780565931005,70.58,62842.87,34.6,0.00642,1e-05,0.82506]
[1780565931714,70.58,62842.87,34.6,0.00642,1e-05,0.82506]
[1780565932180,70.58,62842.87,34.6,0.00642,1e-05,0.82506]
[1780565932395,70.58,62842.87,34.6,0.00642,1e-05,0.82506]
[1780565933562,70.58,62856.93,34.6,0.0065,1e-05,0.83423]
[1780565936043,70.58,62869.26,34.6,0.00657,1e-05,0.84235]
[1780565938847,70.58,62870.93,34.6,0.00658,1e-05,0.84345]
[1780565940079,70.58,62841.69,34.6,0.00641,1e-05,0.82429]
[1780565942889,70.58,62845.73,34.6,0.00643,1e-05,0.82692]
[1780565943101,70.58,62823.96,34.6,0.00631,1e-05,0.81285]
[1780565943966,70.58,62823.96,34.6,0.00631,1e-05,0.81285]
[1780565944146,70.58,62823.96,34.6,0.00631,1e-05,0.81285]
[1780565944193,70.58,62801.3,34.6,0.00619,1e-05,0.79864]
[1780565945708,70.58,62804.0,34.6,0.00621,1e-05,0.80035]
[1780565946043,70.58,62804.0,34.6,0.00621,1e-05,0.80035]
[1780565946746,70.58,62807.46,34.6,0.00622,1e-05,0.80254]
[1780565951191,70.58,62818.57,34.6,0.00629,1e-05,0.80962]
[1780565952172,70.58,62786.36,34.6,0.00611,1e-05,0.78924]
[1780565955402,70.58,62787.07,34.6,0.00611,1e-05,0.78968]
[1780565955582,70.58,62786.68,34.6,0.00611,1e-05,0.78944]
[1780565956197,70.58,62769.54,34.6,0.00602,1e-05,0.77877]
[1780565956475,70.58,62769.54,34.6,0.00602,1e-05,0.77877]
[1780565956738,70.58,62769.54,34.6,0.00602,1e-05,0.77877]
[1780565957344,70.58,62769.54,34.6,0.00602,1e-05,0.77877]
[1780565958495,70.58,62758.95,34.6,0.00597,1e-05,0.77223]
[1780565958872,70.58,62758.95,34.6,0.00597,1e-05,0.77223]
[1780565959591,70.58,62753.77,34.6,0.00594,1e-05,0.76905]
[1780565961754,70.58,62762.93,34.6,0.00599,1e-05,0.77476]
[1780565961931,70.58,62762.93,34.6,0.00599,1e-05,0.77476]
[1780565962596,70.58,62772.63,34.6,0.00604,1e-05,0.78076]
[1780565963306,70.58,62802.56,34.6,0.0062,1e-05,0.79952]
[1780565965052,70.58,62811.61,34.6,0.00625,1e-05,0.80526]
[1780565969303,70.58,62798.62,34.6,0.00618,1e-05,0.79703]
[1780565974338,70.58,62797.98,34.6,0.00617,1e-05,0.79556]
[1780565979374,70.58,62793.61,34.6,0.00614,1e-05,0.79281]
[1780565982397,70.58,62778.19,34.6,0.00606,1e-05,0.78317]
[1780565987434,70.58,62781.98,34.6,0.00608,1e-05,0.78553]
[1780565992469,70.58,62792.31,34.6,0.00614,1e-05,0.792]
[1780565997504,70.58,62802.88,34.6,0.00619,1e-05,0.79866]
[1780566002540,70.58,62819.6,34.6,0.00628,1e-05,0.80929]
[1780566007588,70.58,62821.5,34.6,0.00629,1e-05,0.8105]
[1780566009602,70.58,62834.02,34.6,0.00636,1e-05,0.81855]
[1780566014648,70.58,62834.4,34.6,0.00637,1e-05,0.81879]
[1780566019674,70.58,62837.92,34.6,0.00639,1e-05,0.82107]
[1780566021506,70.58,62837.92,34.6,0.00639,1e-05,0.82107]
[1780566022609,70.58,62843.03,34.6,0.00641,1e-05,0.82438]
[1780566024709,70.58,62826.05,34.6,0.00632,1e-05,0.81342]
[1780566027732,70.58,62840.85,34.6,0.0064,1e-05,0.82297]
[1780566032767,70.58,62841.65,34.6,0.0064,1e-05,0.8224]
[1780566037802,70.58,62839.18,34.6,0.00638,1e-05,0.8208]
[1780566042840,70.58,62842.51,34.6,0.0064,1e-05,0.82296]
[1780566047876,70.58,62839.52,34.6,0.00639,1e-05,0.82102]
[1780566049932,70.58,62816.18,34.6,0.00626,1e-05,0.80603]
[1780566054932,70.58,62821.96,34.6,0.00629,1e-05,0.80972]
[1780566055938,70.58,62804.09,34.6,0.00619,1e-05,0.79836]
[1780566056946,70.58,62788.01,34.6,0.0061,1e-05,0.78825]
[1780566062019,70.58,62784.95,34.6,0.00609,1e-05,0.78634]
[1780566068027,70.58,62775.71,34.6,0.00604,1e-05,0.78059]
[1780566070066,70.58,62759.18,34.6,0.00595,1e-05,0.77038]
[1780566071053,70.58,62743.36,34.6,0.00587,1e-05,0.76072]
[1780566073068,70.58,62725.9,34.6,0.00578,1e-05,0.75023]
[1780566078102,70.59,62736.37,34.6,0.00584,1e-05,0.75715]
[1780566079115,70.59,62751.63,34.6,0.00592,1e-05,0.76645]
[1780566080096,70.59,62751.63,34.6,0.00592,1e-05,0.76645]
[1780566085219,70.59,62761.82,34.6,0.00597,1e-05,0.77272]
[1780566090245,70.59,62749.55,34.6,0.00591,1e-05,0.7652]
[1780566091542,70.59,62749.55,34.6,0.00591,1e-05,0.7652]
[1780566101329,70.59,62763.46,34.6,0.00597,1e-05,0.7728]
[1780566106370,70.59,62767.89,34.6,0.006,1e-05,0.77554]
[1780566111420,70.59,62760.73,34.6,0.00596,1e-05,0.77113]
[1780566112436,70.59,62776.13,34.6,0.00604,1e-05,0.78064]
[1780566117452,70.59,62777.02,34.6,0.00605,1e-05,0.78119]
[1780566122490,70.59,62777.58,34.6,0.00605,1e-05,0.78154]
[1780566124505,70.59,62761.1,34.6,0.00596,1e-05,0.77136]
[1780566129545,70.59,62745.97,34.6,0.00588,1e-05,0.76211]
[1780566134580,70.6,62745.6,34.6,0.00588,1e-05,0.76211]
[1780566136626,70.6,62760.27,34.6,0.00596,1e-05,0.77112]
[1780566141647,70.6,62782.52,34.6,0.00608,1e-05,0.78489]
[1780566143401,70.6,62781.94,34.6,0.00607,1e-05,0.78453]
[1780566143672,70.6,62794.62,34.6,0.00614,1e-05,0.79246]
[1780566143830,70.6,62794.62,34.6,0.00614,1e-05,0.79246]
[1780566144670,70.6,62818.2,34.6,0.00627,1e-05,0.80739]
[1780566144700,70.6,62818.2,34.6,0.00627,1e-05,0.80739]
[1780566149451,70.6,62823.85,34.6,0.0063,1e-05,0.811]
[1780566150121,70.6,62822.01,34.6,0.00629,1e-05,0.80983]
[1780566153617,70.6,62824.17,34.6,0.00629,1e-05,0.81014]
[1780566154121,70.6,62822.78,34.6,0.00629,1e-05,0.80925]
[1780566155522,70.6,62827.04,34.6,0.00631,1e-05,0.81197]
[1780566156158,70.6,62827.86,34.6,0.00632,1e-05,0.8125]
[1780566157089,70.6,62833.37,34.6,0.00635,1e-05,0.81604]
[1780566157256,70.6,62833.37,34.6,0.00635,1e-05,0.81604]
[1780566157477,70.6,62833.37,34.6,0.00635,1e-05,0.81604]
[1780566157577,70.6,62846.24,34.6,0.00642,1e-05,0.82436]
[1780566162804,70.6,62848.86,34.6,0.00643,1e-05,0.82606]
[1780566167839,70.6,62852.63,34.6,0.00645,1e-05,0.82852]
[1780566172876,70.6,62838.89,34.6,0.00638,1e-05,0.8196]
[1780566178408,70.6,62843.84,34.6,0.0064,1e-05,0.8228]
[1780566183864,70.6,62842.05,34.6,0.00639,1e-05,0.82164]
[1780566184102,70.6,62801.11,34.6,0.00617,1e-05,0.79549]
[1780566185076,70.6,62784.74,34.6,0.00608,1e-05,0.78523]
[1780566187210,70.6,62767.96,34.6,0.00599,1e-05,0.77482]
[1780566189000,70.6,62789.78,34.6,0.00611,1e-05,0.78837]
[1780566193030,70.6,62804.24,34.6,0.00619,1e-05,0.79746]
[1780566198065,70.6,62807.77,34.6,0.00621,1e-05,0.7997]
[1780566203102,70.6,62819.05,34.6,0.00627,1e-05,0.80686]
[1780566208079,70.6,62814.79,34.6,0.00624,1e-05,0.80415]
[1780566213185,70.6,62832.55,34.6,0.00633,1e-05,0.81443]
[1780566218220,70.6,62833.73,34.6,0.00634,1e-05,0.81519]
[1780566223255,70.6,62846.4,34.6,0.00641,1e-05,0.82338]
[1780566225029,70.6,62854.95,34.6,0.00646,1e-05,0.82894]
[1780566226276,70.6,62825.27,34.6,0.00629,1e-05,0.80977]
[1780566231312,70.6,62812.95,34.6,0.00623,1e-05,0.80192]
[1780566233326,70.6,62792.01,34.6,0.00611,1e-05,0.78872]
[1780566238361,70.6,62794.55,34.6,0.00613,1e-05,0.79031]
[1780566243396,70.6,62799.87,34.6,0.00615,1e-05,0.79365]
[1780566248431,70.6,62808.7,34.6,0.0062,1e-05,0.79922]
[1780566253466,70.6,62805.5,34.6,0.00618,1e-05,0.7972]
[1780566258501,70.6,62811.3,34.6,0.00622,1e-05,0.80087]
[1780566260683,70.6,62822.39,34.6,0.00628,1e-05,0.80793]
[1780566264544,70.69,62840.3,34.6,0.00643,1e-05,0.82597]
[1780566267687,70.69,62838.57,34.6,0.00643,1e-05,0.82523]
[1780566270596,70.69,62823.14,34.6,0.00634,1e-05,0.81546]
[1780566275633,70.69,62822.92,34.6,0.00633,1e-05,0.81424]
[1780566280668,70.69,62819.52,34.6,0.00631,1e-05,0.81206]
[1780566285703,70.69,62821.34,34.6,0.00632,1e-05,0.81322]
[1780566287718,70.69,62807.61,34.6,0.00625,1e-05,0.80446]
[1780566292753,70.69,62821.8,34.6,0.00633,1e-05,0.81352]
[1780566297788,70.69,62833.85,34.6,0.00639,1e-05,0.82128]
[1780566302826,70.69,62834.79,34.6,0.0064,1e-05,0.82189]
[1780566307864,70.69,62847.51,34.6,0.00647,1e-05,0.83015]
[1780566310899,70.69,62863.34,34.6,0.00656,1e-05,0.84053]
[1780566315935,70.69,62867.14,34.6,0.00658,1e-05,0.84304]
[1780566320969,70.69,62870.1,34.6,0.0066,1e-05,0.84499]
[1780566324998,70.69,62883.16,34.6,0.00667,1e-05,0.85368]
[1780566329845,70.69,62896.23,34.6,0.00675,1e-05,0.86244]
[1780566335077,70.69,62879.28,34.6,0.00664,1e-05,0.84998]
[1780566340132,70.69,62895.66,34.6,0.00674,1e-05,0.86093]
[1780566345167,70.69,62907.19,34.6,0.00681,1e-05,0.86871]
[1780566346453,70.69,62927.36,34.6,0.00693,1e-05,0.88246]
[1780566347703,70.69,62927.36,34.6,0.00693,1e-05,0.88246]
[1780566347899,70.69,62977.61,34.6,0.00723,1e-05,0.91749]
[1780566348066,70.69,62977.61,34.6,0.00723,1e-05,0.91749]
[1780566348505,70.69,62977.61,34.6,0.00723,1e-05,0.91749]
[1780566348606,70.69,62977.61,34.6,0.00723,1e-05,0.91749]
[1780566348702,70.69,63009.27,34.6,0.00743,1e-05,0.94014]
[1780566349939,70.69,63009.27,34.6,0.00743,1e-05,0.94014]
[1780566349605,70.69,63022.84,34.6,0.00752,1e-05,0.94999]
[1780566350902,70.69,63022.84,34.6,0.00752,1e-05,0.94999]
[1780566350308,70.69,63038.29,34.6,0.00762,1e-05,0.9613]
[1780566351325,70.69,63038.29,34.6,0.00762,1e-05,0.9613]
[1780566351718,70.69,63078.15,34.6,0.00788,1e-05,0.991]
[1780566352507,70.69,63078.15,34.6,0.00788,1e-05,0.991]
[1780566352943,70.69,63078.15,34.6,0.00788,1e-05,0.991]
[1780566352570,70.69,63044.33,34.6,0.00766,1e-05,0.96575]
[1780566353809,70.69,63044.33,34.6,0.00766,1e-05,0.96575]
[1780566353817,70.69,63018.9,34.6,0.00749,1e-05,0.94712]
[1780566354158,70.69,63018.9,34.6,0.00749,1e-05,0.94712]
[1780566354383,70.69,63018.9,34.6,0.00749,1e-05,0.94712]
[1780566355890,70.69,63024.06,34.6,0.00752,1e-05,0.95088]
[1780566356231,70.69,63023.15,34.6,0.00752,1e-05,0.95021]
[1780566356996,70.69,63038.2,34.6,0.00762,1e-05,0.96123]
[1780566357793,70.69,63038.2,34.6,0.00762,1e-05,0.96123]
[1780566358251,70.69,63043.89,34.6,0.00765,1e-05,0.96543]
[1780566358371,70.69,63029.32,34.6,0.00756,1e-05,0.95472]
[1780566359650,70.69,63029.32,34.6,0.00756,1e-05,0.95472]
[1780566359682,70.69,63029.32,34.6,0.00756,1e-05,0.95472]
[1780566360298,70.69,63029.06,34.6,0.00756,1e-05,0.95453]
[1780566360854,70.69,63029.06,34.6,0.00756,1e-05,0.95453]
[1780566361492,70.69,63011.53,34.6,0.00744,1e-05,0.94177]
[1780566362601,70.69,63011.53,34.6,0.00744,1e-05,0.94177]
[1780566362943,70.69,62993.67,34.6,0.00733,1e-05,0.92892]
[1780566363502,70.69,62978.02,34.6,0.00723,1e-05,0.91778]
[1780566364538,70.69,62978.02,34.6,0.00723,1e-05,0.91778]
[1780566365953,70.69,62979.56,34.6,0.00724,1e-05,0.91887]
[1780566366470,70.69,62979.56,34.6,0.00724,1e-05,0.91887]
[1780566366891,70.69,62979.56,34.6,0.00724,1e-05,0.91887]
[1780566368454,70.69,62981.63,34.6,0.00726,1e-05,0.92038]
[1780566369076,70.69,62981.63,34.6,0.00726,1e-05,0.92038]
[1780566369192,70.69,63001.37,34.6,0.00738,1e-05,0.93451]
[1780566369494,70.69,63001.37,34.6,0.00738,1e-05,0.93451]
[1780566369977,70.69,63022.31,34.6,0.00751,1e-05,0.94967]
[1780566370339,70.69,63022.31,34.6,0.00751,1e-05,0.94967]
[1780566370907,70.69,63022.31,34.6,0.00751,1e-05,0.94967]
[1780566371494,70.69,63014.34,34.6,0.00746,1e-05,0.94391]
[1780566371899,70.69,63014.34,34.6,0.00746,1e-05,0.94391]
[1780566372517,70.69,63009.96,34.6,0.00743,1e-05,0.94074]
[1780566372705,70.69,63027.9,34.6,0.00755,1e-05,0.95378]
[1780566374761,70.69,63038.41,34.6,0.00762,1e-05,0.96149]
[1780566375048,70.69,63038.41,34.6,0.00762,1e-05,0.96149]
[1780566375483,70.69,63043.23,34.6,0.00765,1e-05,0.96504]
[1780566377913,70.69,63040.81,34.6,0.00763,1e-05,0.96326]
[1780566378199,70.69,63050.31,34.6,0.0077,1e-05,0.97028]
[1780566383151,70.69,63079.62,34.6,0.00789,1e-05,0.99221]
[1780566390860,70.69,63085.9,34.6,0.00793,1e-05,0.99696]
[1780566391735,70.69,63086.63,34.6,0.00793,1e-05,0.99627]
[1780566394942,70.69,63059.18,34.6,0.00774,1e-05,0.97564]
[1780566395991,70.69,63059.18,34.6,0.00774,1e-05,0.97564]
[1780566401638,70.69,63064.89,34.6,0.00778,1e-05,0.97991]
[1780566402913,70.69,63054.24,34.6,0.00771,1e-05,0.97197]
[1780566406786,70.69,63046.31,34.6,0.00766,1e-05,0.9661]
[1780566409252,70.69,63043.21,34.6,0.00764,1e-05,0.96381]
[1780566410620,70.69,63044.0,34.6,0.00764,1e-05,0.96439]
[1780566413080,70.69,63042.04,34.6,0.00763,1e-05,0.96295]
[1780566414302,70.69,62994.19,34.6,0.00733,1e-05,0.92821]
[1780566415866,70.69,62999.56,34.6,0.00736,1e-05,0.93205]
[1780566416124,70.69,63005.03,34.6,0.00739,1e-05,0.93598]
[1780566417105,70.69,63005.03,34.6,0.00739,1e-05,0.93598]
[1780566418633,70.69,63007.52,34.6,0.00741,1e-05,0.93778]
[1780566418985,70.69,63005.56,34.6,0.0074,1e-05,0.93637]
[1780566421008,70.69,62984.68,34.6,0.00727,1e-05,0.92143]
[1780566424812,70.69,62992.05,34.6,0.00731,1e-05,0.92668]
[1780566425050,70.69,63001.6,34.6,0.00737,1e-05,0.93352]
[1780566425878,70.69,63001.6,34.6,0.00737,1e-05,0.93352]
[1780566426299,70.69,63001.6,34.6,0.00737,1e-05,0.93352]
[1780566426311,70.69,63016.0,34.6,0.00746,1e-05,0.94391]
[1780566428069,70.69,63032.26,34.6,0.00757,1e-05,0.95576]
[1780566429076,70.69,63044.6,34.6,0.00765,1e-05,0.96483]
[1780566429378,70.69,63044.6,34.6,0.00765,1e-05,0.96483]
[1780566429511,70.69,63044.6,34.6,0.00765,1e-05,0.96483]
[1780566430534,70.69,63053.98,34.6,0.00771,1e-05,0.97178]
[1780566431007,70.69,63053.98,34.6,0.00771,1e-05,0.97178]
[1780566431656,70.69,63056.84,34.6,0.00773,1e-05,0.9739]
[1780566432097,70.69,63051.0,34.6,0.00769,1e-05,0.96957]
[1780566434114,70.69,63038.3,34.6,0.00761,1e-05,0.96019]
[1780566435120,70.69,63023.35,34.6,0.00751,1e-05,0.94925]
[1780566436127,70.69,63010.19,34.6,0.00743,1e-05,0.93971]
[1780566441162,70.69,63024.95,34.6,0.00752,1e-05,0.95042]
[1780566446198,70.69,63013.96,34.6,0.00745,1e-05,0.94243]
[1780566448213,70.69,62989.39,34.6,0.0073,1e-05,0.92478]
[1780566452639,70.69,62987.36,34.6,0.00727,1e-05,0.92215]
[1780566455273,70.69,62963.05,34.6,0.00712,1e-05,0.90499]
[1780566458283,70.69,62940.22,34.6,0.00699,1e-05,0.88911]
[1780566463320,70.69,62952.42,34.6,0.00706,1e-05,0.89757]
[1780566466340,70.69,62938.32,34.6,0.00697,1e-05,0.8878]
[1780566468464,70.69,62936.06,34.6,0.00696,1e-05,0.88624]
[1780566473389,70.69,62957.07,34.6,0.00709,1e-05,0.90081]
[1780566478429,70.69,62952.89,34.6,0.00706,1e-05,0.89789]
[1780566480449,70.69,62966.0,34.6,0.00714,1e-05,0.90706]
[1780566483466,70.69,62951.48,34.6,0.00705,1e-05,0.89691]
[1780566484360,70.69,62951.48,34.6,0.00705,1e-05,0.89691]
[1780566485499,70.69,62930.76,34.6,0.00693,1e-05,0.8826]
[1780566487511,70.69,62918.06,34.6,0.00685,1e-05,0.87392]
[1780566489525,70.69,62932.78,34.6,0.00694,1e-05,0.88399]
[1780566492556,70.69,62946.38,34.6,0.00702,1e-05,0.89337]
[1780566494571,70.69,62930.69,34.6,0.00693,1e-05,0.88255]
[1780566500282,70.69,62939.83,34.6,0.00698,1e-05,0.88884]
[1780566502634,70.69,62955.52,34.6,0.00708,1e-05,0.89973]
[1780566504648,70.69,62931.98,34.6,0.00694,1e-05,0.88344]
[1780566509684,70.69,62937.43,34.6,0.00697,1e-05,0.88719]
[1780566511698,70.69,62914.35,34.6,0.00682,1e-05,0.87026]
[1780566513712,70.69,62930.3,34.6,0.00692,1e-05,0.88114]
[1780566516733,70.69,62908.1,34.6,0.00679,1e-05,0.86603]
[1780566517779,70.69,62908.1,34.6,0.00679,1e-05,0.86603]
[1780566518170,70.69,62908.1,34.6,0.00679,1e-05,0.86603]
[1780566523784,70.69,62901.31,34.6,0.00675,1e-05,0.86145]
[1780566528829,70.69,62897.2,34.6,0.00672,1e-05,0.85869]
[1780566533864,70.69,62904.84,34.6,0.00677,1e-05,0.86383]
[1780566535880,70.69,62922.22,34.6,0.00687,1e-05,0.87562]
[1780566540915,70.69,62916.34,34.6,0.00683,1e-05,0.87161]
[1780566543938,70.69,62931.41,34.6,0.00692,1e-05,0.8819]
[1780566548990,70.69,62945.3,34.6,0.00701,1e-05,0.89147]
[1780566551005,70.69,62958.72,34.6,0.00709,1e-05,0.9008]
[1780566552047,70.69,62944.13,34.6,0.007,1e-05,0.89066]
[1780566553052,70.69,62930.62,34.6,0.00692,1e-05,0.88136]
[1780566558163,70.69,62929.38,34.6,0.00691,1e-05,0.88051]
[1780566563198,70.69,62938.34,34.6,0.00697,1e-05,0.88667]
[1780566566219,70.69,62951.1,34.6,0.00704,1e-05,0.89549]
[1780566571260,70.69,62961.5,34.6,0.0071,1e-05,0.90158]
[1780566576295,70.69,62973.51,34.6,0.00717,1e-05,0.91]
[1780566580323,70.69,62956.74,34.6,0.00707,1e-05,0.89826]
[1780566583346,70.69,62970.09,34.6,0.00715,1e-05,0.9076]
[1780566588385,70.69,62970.15,34.6,0.00715,1e-05,0.90764]
[1780566589009,70.69,62970.15,34.6,0.00715,1e-05,0.90764]
[1780566589524,70.69,62970.15,34.6,0.00715,1e-05,0.90764]
[1780566596441,70.7,62990.63,34.6,0.00728,1e-05,0.92241]
[1780566598982,70.7,62989.72,34.6,0.00727,1e-05,0.92176]
[1780566600298,70.7,62999.84,34.6,0.00734,1e-05,0.92898]
[1780566600838,70.7,63003.56,34.6,0.00736,1e-05,0.93165]
[1780566605517,70.7,62973.7,34.6,0.00717,1e-05,0.91042]
[1780566610552,70.7,62978.86,34.6,0.00721,1e-05,0.91406]
[1780566615593,70.7,62973.14,34.6,0.00717,1e-05,0.91003]
[1780566617354,70.7,62977.86,34.6,0.0072,1e-05,0.91335]
[1780566617606,70.7,62977.86,34.6,0.0072,1e-05,0.91335]
[1780566620637,70.7,62997.32,34.6,0.00732,1e-05,0.92718]
[1780566621019,70.7,62997.32,34.6,0.00732,1e-05,0.92718]
[1780566621600,70.7,62997.32,34.6,0.00732,1e-05,0.92718]
[1780566624667,70.7,62981.24,34.6,0.00722,1e-05,0.916]
[1780566627724,70.7,62955.94,34.6,0.00707,1e-05,0.89824]
[1780566630745,70.7,62939.99,34.6,0.00697,1e-05,0.88719]
[1780566632502,70.7,62930.52,34.6,0.00691,1e-05,0.87953]
[1780566632533,70.7,62930.52,34.6,0.00691,1e-05,0.87953]
[1780566632966,70.7,62930.52,34.6,0.00691,1e-05,0.87953]
[1780566633107,70.7,62930.52,34.6,0.00691,1e-05,0.87953]
[1780566633775,70.7,62930.52,34.6,0.00691,1e-05,0.87953]
[1780566634361,70.7,62937.57,34.6,0.00695,1e-05,0.88437]
[1780566637021,70.7,62933.6,34.6,0.00692,1e-05,0.88165]
[1780566640882,70.71,62954.47,34.6,0.00706,1e-05,0.89701]
[1780566645919,70.73,62963.07,34.6,0.00712,1e-05,0.90453]
[1780566647915,70.74,62961.41,34.6,0.00712,1e-05,0.90367]
[1780566649488,70.74,62958.72,34.6,0.0071,1e-05,0.90208]
[1780566650935,70.75,62958.22,34.6,0.00711,1e-05,0.90232]
[1780566651829,70.75,62958.22,34.6,0.00711,1e-05,0.90232]
[1780566652168,70.75,62958.03,34.6,0.00711,1e-05,0.90248]
[1780566653621,70.75,62959.71,34.6,0.00712,1e-05,0.90365]
[1780566654888,70.76,62957.67,34.6,0.00711,1e-05,0.90252]
[1780566657003,70.76,62930.44,34.6,0.00695,1e-05,0.88395]
[1780566662804,70.76,62932.48,34.6,0.00696,1e-05,0.88535]
[1780566663197,70.76,62939.73,34.6,0.007,1e-05,0.89035]
[1780566666394,70.76,62952.01,34.6,0.00708,1e-05,0.89887]
[1780566666881,70.76,62952.01,34.6,0.00708,1e-05,0.89887]
[1780566666482,70.76,62965.1,34.6,0.00716,1e-05,0.90802]
[1780566672169,70.76,62962.31,34.6,0.00714,1e-05,0.90606]
[1780566676201,70.76,62946.51,34.6,0.00704,1e-05,0.89504]
[1780566681236,70.76,62953.05,34.6,0.00708,1e-05,0.89959]
[1780566686457,70.76,62953.26,34.6,0.00708,1e-05,0.89974]
[1780566686478,70.76,62953.26,34.6,0.00708,1e-05,0.89974]
[1780566686973,70.76,62950.15,34.6,0.00706,1e-05,0.89757]
[1780566687281,70.76,62964.35,34.6,0.00715,1e-05,0.90749]
[1780566688187,70.76,62964.35,34.6,0.00715,1e-05,0.90749]
[1780566688272,70.76,62964.35,34.6,0.00715,1e-05,0.90749]
[1780566689504,70.76,62969.28,34.6,0.00718,1e-05,0.91096]
[1780566689556,70.76,62990.25,34.6,0.00731,1e-05,0.92582]
[1780566690654,70.76,62990.25,34.6,0.00731,1e-05,0.92582]
[1780566691077,70.79,62999.32,34.6,0.00739,1e-05,0.93486]
[1780566691628,70.79,62999.32,34.6,0.00739,1e-05,0.93486]
[1780566692371,70.79,62994.75,34.6,0.00735,1e-05,0.93039]
[1780566693555,70.79,62987.82,34.6,0.00731,1e-05,0.92544]
[1780566693942,70.79,62980.81,34.6,0.00727,1e-05,0.92045]
[1780566695833,70.79,62977.2,34.6,0.00724,1e-05,0.91789]
[1780566696097,70.79,62984.29,34.6,0.00729,1e-05,0.92293]
[1780566698509,70.79,62974.36,34.6,0.00723,1e-05,0.91588]
[1780566698969,70.79,62982.72,34.6,0.00728,1e-05,0.92181]
[1780566701733,70.79,62989.81,34.6,0.00732,1e-05,0.92686]
[1780566701991,70.79,62991.58,34.6,0.00733,1e-05,0.92812]
[1780566702739,70.79,62991.58,34.6,0.00733,1e-05,0.92812]
[1780566706798,70.8,62989.33,34.6,0.00732,1e-05,0.92703]
[1780566706809,70.8,62989.33,34.6,0.00732,1e-05,0.92703]
[1780566707025,70.83,62987.11,34.6,0.00733,1e-05,0.92796]
[1780566707267,70.83,62987.11,34.6,0.00733,1e-05,0.92796]
[1780566708050,70.83,62977.26,34.6,0.00727,1e-05,0.9212]
[1780566708616,70.83,62977.26,34.6,0.00727,1e-05,0.9212]
[1780566709040,70.83,62970.69,34.6,0.00723,1e-05,0.91655]
[1780566709690,70.83,62970.69,34.6,0.00723,1e-05,0.91655]
[1780566711413,70.83,62973.03,34.6,0.00725,1e-05,0.9182]
[1780566712841,70.84,62974.33,34.6,0.00726,1e-05,0.91939]
[1780566713063,70.84,62985.96,34.6,0.00733,1e-05,0.92766]
[1780566713072,70.84,62985.96,34.6,0.00733,1e-05,0.92766]
[1780566714249,70.84,62989.53,34.6,0.00735,1e-05,0.93022]
[1780566716335,70.87,62985.23,34.6,0.00735,1e-05,0.9296]
[1780566716882,70.87,62985.23,34.6,0.00735,1e-05,0.9296]
[1780566716959,70.87,62991.44,34.6,0.00739,1e-05,0.93405]
[1780566717089,70.87,62991.44,34.6,0.00739,1e-05,0.93405]
[1780566717639,70.87,62991.44,34.6,0.00739,1e-05,0.93405]
[1780566719823,70.9,62989.69,34.6,0.0074,1e-05,0.93518]
[1780566720657,70.93,62987.5,34.6,0.00741,1e-05,0.93621]
[1780566721371,70.93,62988.06,34.6,0.00741,1e-05,0.93661]
[1780566722240,70.93,62978.7,34.6,0.00735,1e-05,0.92991]
[1780566722652,70.93,62978.7,34.6,0.00735,1e-05,0.92991]
[1780566723368,70.93,62966.85,34.6,0.00728,1e-05,0.92147]
[1780566723637,70.93,62966.85,34.6,0.00728,1e-05,0.92147]
[1780566724912,70.93,62955.57,34.6,0.00721,1e-05,0.9135]
[1780566725605,70.93,62944.04,34.6,0.00714,1e-05,0.90541]
[1780566726254,70.93,62943.55,34.6,0.00713,1e-05,0.90506]
[1780566726652,70.93,62943.55,34.6,0.00713,1e-05,0.90506]
[1780566727808,70.93,62945.08,34.6,0.00714,1e-05,0.90613]
[1780566728153,70.93,62948.31,34.6,0.00716,1e-05,0.9084]
[1780566728667,70.93,62948.31,34.6,0.00716,1e-05,0.9084]
[1780566729389,70.93,62945.09,34.6,0.00714,1e-05,0.90614]
[1780566729395,70.93,62945.09,34.6,0.00714,1e-05,0.90614]
[1780566729682,70.93,62945.09,34.6,0.00714,1e-05,0.90614]
[1780566730749,70.93,62946.23,34.6,0.00715,1e-05,0.90694]
[1780566731923,70.93,62951.35,34.6,0.00718,1e-05,0.91053]
[1780566732705,70.93,62952.33,34.6,0.00719,1e-05,0.91122]
[1780566732769,70.93,62952.33,34.6,0.00719,1e-05,0.91122]
[1780566733784,70.93,62955.34,34.6,0.00721,1e-05,0.91361]
[1780566734750,70.94,62957.34,34.6,0.00722,1e-05,0.9153]
[1780566734940,70.94,62957.34,34.6,0.00722,1e-05,0.9153]
[1780566735725,70.94,62959.63,34.6,0.00724,1e-05,0.91719]
[1780566737004,70.94,62971.76,34.6,0.00732,1e-05,0.92579]
[1780566737197,70.94,62971.76,34.6,0.00732,1e-05,0.92579]
[1780566737739,70.94,62971.76,34.6,0.00732,1e-05,0.92579]
[1780566737822,70.94,62971.76,34.6,0.00732,1e-05,0.92579]
[1780566738656,70.94,62985.28,34.6,0.0074,1e-05,0.93571]
[1780566739086,70.94,62985.28,34.6,0.0074,1e-05,0.93571]
[1780566739768,70.94,62985.28,34.6,0.0074,1e-05,0.93571]
[1780566739773,70.94,62985.28,34.6,0.0074,1e-05,0.93571]
[1780566740478,70.95,62985.63,34.6,0.00741,1e-05,0.9362]
[1780566741667,70.95,62991.84,34.6,0.00745,1e-05,0.94067]
[1780566742208,70.95,62990.83,34.6,0.00744,1e-05,0.94018]
[1780566742259,70.95,62990.83,34.6,0.00744,1e-05,0.94018]
[1780566742365,70.95,62990.83,34.6,0.00744,1e-05,0.94018]
[1780566742377,70.95,62990.83,34.6,0.00744,1e-05,0.94018]
[1780566742853,70.95,62990.83,34.6,0.00744,1e-05,0.94018]
[1780566744163,70.98,62992.61,34.6,0.00747,1e-05,0.94373]
[1780566744267,70.98,62992.61,34.6,0.00747,1e-05,0.94373]
[1780566744885,70.98,62992.61,34.6,0.00747,1e-05,0.94373]
[1780566745098,70.98,62987.95,34.6,0.00744,1e-05,0.94036]
[1780566745804,70.98,62987.95,34.6,0.00744,1e-05,0.94036]
[1780566746755,70.98,62992.46,34.6,0.00747,1e-05,0.94362]
[1780566747883,70.98,62997.04,34.6,0.0075,1e-05,0.94694]
[1780566748538,71.01,62997.24,34.6,0.00752,1e-05,0.94946]
[1780566748818,71.01,62997.24,34.6,0.00752,1e-05,0.94946]
[1780566748919,71.01,62978.76,34.6,0.00741,1e-05,0.93612]
[1780566751304,71.01,62978.45,34.6,0.0074,1e-05,0.9359]
[1780566751842,71.01,62978.45,34.6,0.0074,1e-05,0.9359]
[1780566753776,71.01,62947.22,34.6,0.0072,1e-05,0.91253]
[1780566754347,71.01,62947.22,34.6,0.0072,1e-05,0.91253]
[1780566754773,71.01,62947.22,34.6,0.0072,1e-05,0.91253]
[1780566756991,71.01,62927.94,34.6,0.00708,1e-05,0.89906]
[1780566757488,71.01,62927.94,34.6,0.00708,1e-05,0.89906]
[1780566757775,71.01,62927.94,34.6,0.00708,1e-05,0.89906]
[1780566762803,71.01,62939.44,34.6,0.00715,1e-05,0.90708]
[1780566767873,71.01,62940.4,34.6,0.00716,1e-05,0.90775]
[1780566772908,71.01,62933.96,34.6,0.00712,1e-05,0.90325]
[1780566777944,71.01,62933.28,34.6,0.00712,1e-05,0.90277]
[1780566781436,71.01,62922.15,34.6,0.00705,1e-05,0.89505]
[1780566782083,71.01,62922.15,34.6,0.00705,1e-05,0.89505]
[1780566781983,71.01,62901.33,34.6,0.00692,1e-05,0.88073]
[1780566786011,71.01,62913.67,34.6,0.007,1e-05,0.88919]
[1780566787875,71.01,62914.06,34.6,0.007,1e-05,0.88946]
[1780566788399,71.01,62907.93,34.6,0.00696,1e-05,0.88525]
[1780566789039,71.01,62907.93,34.6,0.00696,1e-05,0.88525]
[1780566789410,71.01,62901.82,34.6,0.00693,1e-05,0.88107]
[1780566789676,71.01,62901.82,34.6,0.00693,1e-05,0.88107]
[1780566790417,71.01,62901.02,34.6,0.00692,1e-05,0.88052]
[1780566796090,71.01,62897.31,34.6,0.0069,1e-05,0.87799]
[1780566801125,71.01,62885.41,34.6,0.00683,1e-05,0.86992]
[1780566803139,71.01,62870.84,34.6,0.00674,1e-05,0.86011]
[1780566808176,71.01,62867.6,34.6,0.00672,1e-05,0.85795]
[1780566813213,71.01,62864.02,34.6,0.0067,1e-05,0.85444]
[1780566818247,71.01,62863.57,34.6,0.00669,1e-05,0.85414]
[1780566823281,71.01,62869.99,34.6,0.00673,1e-05,0.85842]
[1780566828317,71.01,62862.33,34.6,0.00669,1e-05,0.85331]
[1780566833351,71.01,62865.25,34.6,0.0067,1e-05,0.85526]
[1780566838387,71.01,62867.95,34.6,0.00672,1e-05,0.85706]
[1780566843422,71.01,62868.62,34.6,0.00672,1e-05,0.8575]
[1780566846443,71.01,62883.53,34.6,0.00681,1e-05,0.86751]
[1780566849672,71.01,62889.98,34.6,0.00685,1e-05,0.87187]
[1780566849673,71.01,62904.3,34.6,0.00693,1e-05,0.88162]
[1780566850268,71.01,62904.3,34.6,0.00693,1e-05,0.88162]
[1780566850885,71.01,62904.3,34.6,0.00693,1e-05,0.88162]
[1780566850976,71.01,62921.14,34.6,0.00703,1e-05,0.89319]
[1780566852887,71.01,62925.71,34.6,0.00706,1e-05,0.89635]
[1780566853570,71.01,62926.03,34.6,0.00706,1e-05,0.89658]
[1780566853900,71.01,62926.03,34.6,0.00706,1e-05,0.89658]
[1780566854809,71.01,62926.93,34.6,0.00707,1e-05,0.8972]
[1780566855323,71.01,62927.53,34.6,0.00707,1e-05,0.89762]
[1780566855325,71.01,62927.53,34.6,0.00707,1e-05,0.89762]
[1780566855506,71.01,62941.36,34.6,0.00716,1e-05,0.90725]
[1780566856572,71.01,62941.36,34.6,0.00716,1e-05,0.90725]
[1780566856839,71.01,62941.36,34.6,0.00716,1e-05,0.90725]
[1780566857320,71.01,62947.88,34.6,0.0072,1e-05,0.91182]
[1780566858627,71.01,62945.32,34.6,0.00718,1e-05,0.91003]
[1780566859328,71.01,62947.97,34.6,0.0072,1e-05,0.91189]
[1780566859645,71.01,62947.97,34.6,0.0072,1e-05,0.91189]
[1780566859773,71.01,62947.97,34.6,0.0072,1e-05,0.91189]
[1780566860342,71.01,62947.58,34.6,0.00719,1e-05,0.91161]
[1780566861398,71.01,62956.68,34.6,0.00725,1e-05,0.91802]
[1780566862662,71.01,62962.88,34.6,0.00729,1e-05,0.92241]
[1780566862700,71.01,62962.88,34.6,0.00729,1e-05,0.92241]
[1780566863293,71.01,62952.22,34.6,0.00722,1e-05,0.91488]
[1780566863349,71.01,62952.22,34.6,0.00722,1e-05,0.91488]
[1780566864618,71.01,62944.63,34.6,0.00718,1e-05,0.90954]
[1780566865946,71.01,62946.61,34.6,0.00719,1e-05,0.91093]
[1780566871618,71.01,62963.9,34.6,0.00729,1e-05,0.92195]
[1780566876659,71.01,62964.18,34.6,0.00729,1e-05,0.92215]
[1780566880684,71.01,62978.87,34.6,0.00738,1e-05,0.93262]
[1780566885719,71.01,62989.9,34.6,0.00745,1e-05,0.94054]
[1780566890755,71.01,62990.28,34.6,0.00745,1e-05,0.94082]
[1780566895790,71.01,62985.9,34.6,0.00742,1e-05,0.93766]
[1780566900826,71.01,62990.62,34.6,0.00745,1e-05,0.94106]
[1780566901832,71.01,62974.76,34.6,0.00735,1e-05,0.92968]
[1780566906870,71.01,62991.65,34.6,0.00746,1e-05,0.94181]
[1780566911906,71.01,62994.0,34.6,0.00748,1e-05,0.9435]
[1780566916941,71.01,63010.31,34.6,0.00758,1e-05,0.95535]
[1780566921976,71.01,63009.82,34.6,0.00758,1e-05,0.95499]
[1780566927012,71.01,63009.44,34.6,0.00757,1e-05,0.95472]
[1780566932054,71.01,63005.28,34.6,0.00754,1e-05,0.95048]
[1780566937107,71.01,63005.55,34.6,0.00754,1e-05,0.95067]
[1780566941139,71.01,63018.71,34.6,0.00763,1e-05,0.96028]
[1780566945176,71.01,62997.54,34.6,0.00749,1e-05,0.94486]
[1780566946185,71.01,62983.63,34.6,0.0074,1e-05,0.93484]
[1780566949206,71.01,63003.62,34.6,0.00753,1e-05,0.94927]
[1780566952227,71.01,63016.97,34.6,0.00761,1e-05,0.95901]
[1780566957262,71.01,63020.92,34.6,0.00764,1e-05,0.9619]
[1780566962299,71.01,63019.4,34.6,0.00763,1e-05,0.96079]
[1780566963306,71.01,63035.16,34.6,0.00773,1e-05,0.97241]
[1780566968347,71.01,63049.17,34.6,0.00782,1e-05,0.98283]
[1780566973402,71.01,63051.37,34.6,0.00784,1e-05,0.98448]
[1780566975401,71.01,63066.74,34.6,0.00794,1e-05,0.99603]
[1780566980435,71.01,63069.18,34.6,0.00796,1e-05,0.99788]
[1780566984468,71.01,63053.06,34.6,0.00785,1e-05,0.98574]
[1780566988493,71.01,63040.12,34.6,0.00776,1e-05,0.97609]
[1780566992541,71.01,63066.43,34.6,0.00793,1e-05,0.99455]
[1780566997576,71.01,63073.07,34.6,0.00797,1e-05,0.99957]
[1780567002613,71.01,63076.48,34.6,0.008,1e-05,1.00216]
[1780567005635,71.01,63092.3,34.6,0.0081,1e-05,1.01423]
[1780567007448,71.01,63095.45,34.6,0.00813,1e-05,1.01664]
[1780567007550,71.01,63095.45,34.6,0.00813,1e-05,1.01664]
[1780567016715,71.01,63076.2,34.6,0.008,1e-05,1.00194]
[1780567021762,71.01,63065.62,34.6,0.00792,1e-05,0.99394]
[1780567025782,71.01,63050.65,34.6,0.00782,1e-05,0.9827]
[1780567030818,71.01,63052.47,34.6,0.00784,1e-05,0.98406]
[1780567035853,71.01,63052.88,34.6,0.00784,1e-05,0.98437]
[1780567040888,71.01,63044.42,34.6,0.00778,1e-05,0.97805]
[1780567044916,71.01,63031.47,34.6,0.0077,1e-05,0.96845]
[1780567049951,71.01,63019.67,34.6,0.00762,1e-05,0.95977]
[1780567053981,71.01,63035.71,34.6,0.00772,1e-05,0.97036]
[1780567057006,71.01,63051.44,34.6,0.00782,1e-05,0.98205]
[1780567059021,71.01,63065.31,34.6,0.00791,1e-05,0.99245]
[1780567062042,71.01,63080.92,34.6,0.00802,1e-05,1.00427]
[1780567067084,71.01,63092.97,34.6,0.0081,1e-05,1.01347]
[1780567069103,71.01,63107.56,34.6,0.0082,1e-05,1.02471]
[1780567074148,71.01,63100.25,34.6,0.00815,1e-05,1.01907]
[1780567079184,71.01,63090.23,34.6,0.00808,1e-05,1.01138]
[1780567081202,71.01,63075.6,34.6,0.00798,1e-05,1.00023]
[1780567084223,71.01,63092.34,34.6,0.0081,1e-05,1.01299]
[1780567089258,71.01,63103.83,34.6,0.00817,1e-05,1.02182]
[1780567090267,71.01,63118.76,34.6,0.00828,1e-05,1.0334]
[1780567091921,71.01,63121.02,34.6,0.00829,1e-05,1.03516]
[1780567097320,71.01,63116.8,34.6,0.00826,1e-05,1.03187]
[1780567100080,71.01,63110.79,34.6,0.00822,1e-05,1.02721]
[1780567100690,71.01,63107.94,34.6,0.0082,1e-05,1.025]
[1780567105376,71.02,63092.52,34.6,0.0081,1e-05,1.01398]
[1780567110415,71.02,63089.53,34.6,0.00808,1e-05,1.01169]
[1780567110881,71.02,63089.53,34.6,0.00808,1e-05,1.01169]
[1780567111419,71.02,63118.34,34.6,0.00827,1e-05,1.03265]
[1780567111838,71.02,63118.34,34.6,0.00827,1e-05,1.03265]
[1780567112700,71.02,63118.68,34.6,0.00827,1e-05,1.03291]
[1780567112818,71.02,63118.68,34.6,0.00827,1e-05,1.03291]
[1780567114141,71.02,63123.05,34.6,0.0083,1e-05,1.03632]
[1780567114832,71.02,63131.11,34.6,0.00836,1e-05,1.04262]
[1780567118437,71.02,63117.19,34.6,0.00826,1e-05,1.03175]
[1780567118840,71.02,63113.49,34.6,0.00824,1e-05,1.02888]
[1780567119557,71.02,63113.49,34.6,0.00824,1e-05,1.02888]
[1780567120113,71.02,63108.08,34.6,0.0082,1e-05,1.02469]
[1780567120510,71.02,63087.94,34.6,0.00806,1e-05,1.00921]
[1780567121447,71.02,63087.94,34.6,0.00806,1e-05,1.00921]
[1780567121569,71.02,63101.83,34.6,0.00816,1e-05,1.01987]
[1780567122070,71.02,63101.83,34.6,0.00816,1e-05,1.01987]
[1780567127571,71.02,63099.22,34.6,0.00814,1e-05,1.01786]
[1780567132606,71.02,63106.43,34.6,0.00819,1e-05,1.02341]
[1780567137607,71.02,63118.05,34.6,0.00827,1e-05,1.03242]
[1780567138653,71.02,63141.76,34.6,0.00844,1e-05,1.051]
[1780567140822,71.02,63132.66,34.6,0.00837,1e-05,1.04384]
[1780567146708,71.02,63125.27,34.6,0.00832,1e-05,1.03805]
[1780567151744,71.02,63137.35,34.6,0.0084,1e-05,1.04753]
[1780567156778,71.02,63132.29,34.6,0.00837,1e-05,1.04355]
[1780567161814,71.02,63132.22,34.6,0.00837,1e-05,1.0435]
[1780567166849,71.02,63126.86,34.6,0.00833,1e-05,1.0393]
[1780567171884,71.02,63114.16,34.6,0.00823,1e-05,1.02812]
[1780567172891,71.02,63099.46,34.6,0.00813,1e-05,1.01677]
[1780567174905,71.02,63113.57,34.6,0.00823,1e-05,1.02766]
[1780567179941,71.02,63123.12,34.6,0.0083,1e-05,1.03509]
[1780567183971,71.02,63138.44,34.6,0.0084,1e-05,1.04709]
[1780567186996,71.02,63161.95,34.6,0.00857,1e-05,1.06573]
[1780567192037,71.02,63171.54,34.6,0.00864,1e-05,1.0734]
[1780567197075,71.02,63180.48,34.6,0.0087,1e-05,1.0806]
[1780567202258,71.02,63186.01,34.6,0.00874,1e-05,1.08508]
[1780567204894,71.02,63165.0,34.6,0.00859,1e-05,1.06816]
[1780567207341,71.02,63147.9,34.6,0.00847,1e-05,1.05456]
[1780567210363,71.02,63135.37,34.6,0.00838,1e-05,1.04467]
[1780567212383,71.02,63114.33,34.6,0.00823,1e-05,1.02825]
[1780567215466,71.02,63099.26,34.6,0.00813,1e-05,1.01662]
[1780567218451,71.02,63113.73,34.6,0.00823,1e-05,1.02779]
[1780567223487,71.02,63110.82,34.6,0.00821,1e-05,1.02553]
[1780567225501,71.02,63123.35,34.6,0.0083,1e-05,1.03527]
[1780567230536,71.02,63113.86,34.6,0.00823,1e-05,1.02789]
[1780567233568,71.02,63099.81,34.6,0.00812,1e-05,1.01577]
[1780567235577,71.02,63085.13,34.6,0.00802,1e-05,1.00455]
[1780567238599,71.02,63060.68,34.6,0.00786,1e-05,0.98608]
[1780567243514,71.02,63069.1,34.6,0.00792,1e-05,0.99241]
[1780567244553,71.02,63065.83,34.6,0.00789,1e-05,0.98994]
[1780567249676,71.02,63064.13,34.6,0.00788,1e-05,0.98867]
[1780567254714,71.02,63061.28,34.6,0.00786,1e-05,0.98653]
[1780567259749,71.02,63059.91,34.6,0.00786,1e-05,0.9855]
[1780567262675,71.02,63057.81,34.6,0.00784,1e-05,0.98393]
[1780567263443,71.02,63055.9,34.6,0.00783,1e-05,0.9825]
[1780567264054,71.02,63055.9,34.6,0.00783,1e-05,0.9825]
[1780567264768,71.02,63065.51,34.6,0.00789,1e-05,0.98987]
[1780567265059,71.02,63065.51,34.6,0.00789,1e-05,0.98987]
[1780567265922,71.02,63071.75,34.6,0.00794,1e-05,0.99472]
[1780567271866,71.02,63063.85,34.6,0.00789,1e-05,0.98891]
[1780567276892,71.02,63054.77,34.6,0.00783,1e-05,0.9821]
[1780567281927,71.02,63059.48,34.6,0.00786,1e-05,0.98563]
[1780567286962,71.02,63060.99,34.6,0.00787,1e-05,0.98676]
[1780567289983,71.02,63075.43,34.6,0.00796,1e-05,0.99764]
[1780567292959,71.02,63088.13,34.6,0.00804,1e-05,1.00603]
[1780567293730,71.02,63095.34,34.6,0.00809,1e-05,1.01153]
[1780567294921,71.02,63096.99,34.6,0.0081,1e-05,1.01291]
[1780567295586,71.02,63101.61,34.6,0.00813,1e-05,1.01645]
[1780567296308,71.02,63101.61,34.6,0.00813,1e-05,1.01645]
[1780567298606,71.03,63108.24,34.6,0.00818,1e-05,1.02166]
[1780567299139,71.03,63108.24,34.6,0.00818,1e-05,1.02166]
[1780567307352,71.03,63103.55,34.6,0.00815,1e-05,1.01805]
[1780567308561,71.03,63105.34,34.6,0.00816,1e-05,1.01953]
[1780567314167,71.03,63094.34,34.6,0.00809,1e-05,1.01118]
[1780567319209,71.03,63077.91,34.6,0.00797,1e-05,0.99867]
[1780567320634,71.03,63077.68,34.6,0.00797,1e-05,0.9985]
[1780567321225,71.03,63077.68,34.6,0.00797,1e-05,0.9985]
[1780567322401,71.03,63092.94,34.6,0.00808,1e-05,1.01011]
[1780567322879,71.03,63092.94,34.6,0.00808,1e-05,1.01011]
[1780567323213,71.03,63092.94,34.6,0.00808,1e-05,1.01011]
[1780567323237,71.03,63106.98,34.6,0.00817,1e-05,1.02089]
[1780567323890,71.03,63106.98,34.6,0.00817,1e-05,1.02089]
[1780567324819,71.03,63109.22,34.6,0.00819,1e-05,1.02262]
[1780567325369,71.03,63109.22,34.6,0.00819,1e-05,1.02262]
[1780567325400,71.03,63126.0,34.6,0.0083,1e-05,1.03574]
[1780567326297,71.03,63126.0,34.6,0.0083,1e-05,1.03574]
[1780567326809,71.03,63130.86,34.6,0.00834,1e-05,1.03954]
[1780567326816,71.03,63130.86,34.6,0.00834,1e-05,1.03954]
[1780567328577,71.03,63126.72,34.6,0.00831,1e-05,1.03636]
[1780567329250,71.03,63126.72,34.6,0.00831,1e-05,1.03636]
[1780567329341,71.03,63126.72,34.6,0.00831,1e-05,1.03636]
[1780567329366,71.03,63142.76,34.6,0.00842,1e-05,1.04895]
[1780567332818,71.03,63149.21,34.6,0.00847,1e-05,1.05417]
[1780567333255,71.03,63149.21,34.6,0.00847,1e-05,1.05417]
[1780567333501,71.03,63149.56,34.6,0.00847,1e-05,1.05448]
[1780567334074,71.03,63149.56,34.6,0.00847,1e-05,1.05448]
[1780567335361,71.03,63147.98,34.6,0.00846,1e-05,1.05323]
[1780567336726,71.03,63147.48,34.6,0.00846,1e-05,1.05288]
[1780567337080,71.03,63147.48,34.6,0.00846,1e-05,1.05288]
[1780567337100,71.03,63147.48,34.6,0.00846,1e-05,1.05288]
[1780567337720,71.03,63140.91,34.6,0.00841,1e-05,1.04769]
[1780567338905,71.03,63138.47,34.6,0.00839,1e-05,1.04577]
[1780567339733,71.03,63141.65,34.6,0.00842,1e-05,1.04828]
[1780567339766,71.03,63141.65,34.6,0.00842,1e-05,1.04828]
[1780567340486,71.03,63141.61,34.6,0.00842,1e-05,1.04824]
[1780567342444,71.03,63141.76,34.6,0.00842,1e-05,1.04836]
[1780567342405,71.03,63125.37,34.6,0.0083,1e-05,1.03551]
[1780567342813,71.03,63125.37,34.6,0.0083,1e-05,1.03551]
[1780567342984,71.03,63125.37,34.6,0.0083,1e-05,1.03551]
[1780567345961,71.03,63132.11,34.6,0.00835,1e-05,1.04091]
[1780567346687,71.03,63136.27,34.6,0.00838,1e-05,1.04424]
[1780567347163,71.03,63136.27,34.6,0.00838,1e-05,1.04424]
[1780567347339,71.03,63136.27,34.6,0.00838,1e-05,1.04424]
[1780567347821,71.03,63132.27,34.6,0.00835,1e-05,1.0411]
[1780567347837,71.03,63132.27,34.6,0.00835,1e-05,1.0411]
[1780567348445,71.03,63132.27,34.6,0.00835,1e-05,1.0411]
[1780567351441,71.03,63114.62,34.6,0.00822,1e-05,1.02607]
[1780567355861,71.03,63124.85,34.6,0.00829,1e-05,1.03402]
[1780567357450,71.03,63127.58,34.6,0.00831,1e-05,1.03614]
[1780567357495,71.03,63127.58,34.6,0.00831,1e-05,1.03614]
[1780567358497,71.03,63105.61,34.6,0.00816,1e-05,1.01918]
[1780567359618,71.03,63114.96,34.6,0.00822,1e-05,1.0264]
[1780567369744,71.03,63124.73,34.6,0.00829,1e-05,1.03399]
[1780567375616,71.03,63128.88,34.6,0.00832,1e-05,1.03723]
[1780567380651,71.03,63126.65,34.6,0.0083,1e-05,1.03549]
[1780567381658,71.03,63111.05,34.6,0.0082,1e-05,1.02338]
[1780567386694,71.03,63109.88,34.6,0.00819,1e-05,1.02247]
[1780567391728,71.03,63096.75,34.6,0.0081,1e-05,1.01238]
[1780567396763,71.03,63090.19,34.6,0.00805,1e-05,1.00736]
[1780567400791,71.03,63076.35,34.6,0.00796,1e-05,0.99685]
[1780567405826,71.03,63077.98,34.6,0.00797,1e-05,0.99808]
[1780567408847,71.03,63091.91,34.6,0.00806,1e-05,1.00867]
[1780567413882,71.03,63091.67,34.6,0.00805,1e-05,1.00723]
[1780567416653,71.03,63098.67,34.6,0.0081,1e-05,1.01258]
[1780567420097,71.04,63102.59,34.6,0.00813,1e-05,1.0158]
[1780567420940,71.04,63078.09,34.6,0.00796,1e-05,0.99723]
[1780567423814,71.04,63075.35,34.6,0.00795,1e-05,0.99554]
[1780567423956,71.04,63074.0,34.6,0.00794,1e-05,0.99466]
[1780567424776,71.04,63074.0,34.6,0.00794,1e-05,0.99466]
[1780567424778,71.04,63074.0,34.6,0.00794,1e-05,0.99466]
[1780567424963,71.04,63074.55,34.6,0.00794,1e-05,0.99507]
[1780567425689,71.04,63074.55,34.6,0.00794,1e-05,0.99507]
[1780567425746,71.04,63074.55,34.6,0.00794,1e-05,0.99507]
[1780567427823,71.05,63080.83,34.6,0.00799,1e-05,0.99996]
[1780567428759,71.05,63087.76,34.6,0.00804,1e-05,1.00536]
[1780567431467,71.05,63095.14,34.6,0.00809,1e-05,1.01123]
[1780567431772,71.05,63096.31,34.6,0.0081,1e-05,1.01224]
[1780567435137,71.06,63086.98,34.6,0.00804,1e-05,1.00547]
[1780567435794,71.06,63089.42,34.6,0.00806,1e-05,1.00746]
[1780567441079,71.07,63078.42,34.6,0.00799,1e-05,0.99987]
[1780567444130,71.07,63063.74,34.6,0.00789,1e-05,0.98918]
[1780567446128,71.08,63048.62,34.6,0.0078,1e-05,0.97819]
[1780567448142,71.08,63034.02,34.6,0.0077,1e-05,0.96771]
[1780567453196,71.09,63032.8,34.6,0.0077,1e-05,0.96759]
[1780567458216,71.1,63015.0,34.6,0.0076,1e-05,0.9557]
[1780567459223,71.11,63001.9,34.6,0.00751,1e-05,0.94638]
[1780567461243,71.11,62987.16,34.6,0.00742,1e-05,0.93619]
[1780567466273,71.13,62969.39,34.6,0.00732,1e-05,0.92473]
[1780567471310,71.14,62962.45,34.6,0.00728,1e-05,0.91991]
[1780567474929,71.15,62965.85,34.6,0.00731,1e-05,0.92311]
[1780567475337,71.16,62944.01,34.6,0.00718,1e-05,0.90798]
[1780567479244,71.17,62948.77,34.6,0.00722,1e-05,0.91216]
[1780567480701,71.17,62947.77,34.6,0.00721,1e-05,0.91173]
[1780567481254,71.17,62949.35,34.6,0.00722,1e-05,0.91311]
[1780567483986,71.18,62961.86,34.6,0.00731,1e-05,0.92273]
[1780567484402,71.19,62979.56,34.6,0.00742,1e-05,0.93561]
[1780567485062,71.19,62979.56,34.6,0.00742,1e-05,0.93561]
[1780567488278,71.2,62975.64,34.6,0.0074,1e-05,0.93351]
[1780567493465,71.22,62978.54,34.6,0.00743,1e-05,0.93702]
[1780567498500,71.23,62972.68,34.6,0.00741,1e-05,0.93399]
[1780567501590,71.24,62991.91,34.6,0.00753,1e-05,0.94831]
[1780567503828,71.24,62990.44,34.6,0.00753,1e-05,0.94724]
[1780567503900,71.24,62990.44,34.6,0.00753,1e-05,0.94724]
[1780567504547,71.24,62982.3,34.6,0.00748,1e-05,0.9416]
[1780567505955,71.24,62953.06,34.6,0.00729,1e-05,0.92094]
[1780567507257,71.24,62953.06,34.6,0.00729,1e-05,0.92094]
[1780567509370,71.25,62967.4,34.6,0.00739,1e-05,0.9316]
[1780567510220,71.25,62967.4,34.6,0.00739,1e-05,0.9316]
[1780567511029,71.25,62968.57,34.6,0.0074,1e-05,0.93293]
[1780567512754,71.26,62977.36,34.6,0.00746,1e-05,0.93947]
[1780567513035,71.26,62977.36,34.6,0.00746,1e-05,0.93947]
[1780567516173,71.27,62979.82,34.6,0.00748,1e-05,0.94214]
[1780567517041,71.27,62976.58,34.6,0.00746,1e-05,0.94003]
[1780567519720,71.28,62988.94,34.6,0.00754,1e-05,0.94939]
[1780567520459,71.28,62996.49,34.6,0.0076,1e-05,0.9553]
[1780567520465,71.28,62996.49,34.6,0.0076,1e-05,0.9553]
[1780567521229,71.28,62996.49,34.6,0.0076,1e-05,0.9553]
[1780567521237,71.28,62972.05,34.6,0.00744,1e-05,0.93763]
[1780567522511,71.28,62974.19,34.6,0.00746,1e-05,0.9394]
[1780567522949,71.28,62974.19,34.6,0.00746,1e-05,0.9394]
[1780567523532,71.29,62965.89,34.6,0.00741,1e-05,0.93367]
[1780567525230,71.29,62960.52,34.6,0.00737,1e-05,0.93008]
[1780567525618,71.29,62953.13,34.6,0.00733,1e-05,0.92506]
[1780567528339,71.3,62953.31,34.6,0.00734,1e-05,0.92594]
[1780567528587,71.3,62953.31,34.6,0.00734,1e-05,0.92594]
[1780567528827,71.31,62967.78,34.6,0.00743,1e-05,0.93651]
[1780567531112,71.31,62960.89,34.6,0.00739,1e-05,0.93182]
[1780567531601,71.31,62959.11,34.6,0.00737,1e-05,0.92959]
[1780567536885,71.33,62958.92,34.6,0.00738,1e-05,0.93091]
[1780567539907,71.34,62972.71,34.6,0.00748,1e-05,0.94148]
[1780567541774,71.34,62975.11,34.6,0.00749,1e-05,0.94343]
[1780567541834,71.34,62975.11,34.6,0.00749,1e-05,0.94343]
[1780567542934,71.34,62942.51,34.6,0.00729,1e-05,0.92039]
[1780567544948,71.35,62928.44,34.6,0.00721,1e-05,0.91123]
[1780567547208,71.36,62922.21,34.6,0.00718,1e-05,0.90714]
[1780567553007,71.38,62928.81,34.6,0.00723,1e-05,0.91369]
[1780567558044,71.4,62922.74,34.6,0.00721,1e-05,0.91075]
[1780567562084,71.41,62909.97,34.6,0.00714,1e-05,0.90295]
[1780567567128,71.43,62917.15,34.6,0.0072,1e-05,0.90934]
[1780567572163,71.45,62912.11,34.6,0.00718,1e-05,0.90717]
[1780567577198,71.47,62911.39,34.6,0.00718,1e-05,0.90803]
[1780567582234,71.48,62914.26,34.6,0.00721,1e-05,0.9114]
[1780567587268,71.5,62900.28,34.6,0.00714,1e-05,0.903]
[1780567588281,71.5,62887.48,34.6,0.00707,1e-05,0.89443]
[1780567590301,71.51,62901.56,34.6,0.00716,1e-05,0.90476]
[1780567594331,71.53,62887.54,34.6,0.00707,1e-05,0.89502]
[1780567596343,71.53,62871.9,34.6,0.00698,1e-05,0.88489]
[1780567601382,71.55,62861.74,34.6,0.00694,1e-05,0.87952]
[1780567603396,71.56,62849.25,34.6,0.00687,1e-05,0.87171]
[1780567608432,71.58,62854.51,34.6,0.00691,1e-05,0.87687]
[1780567613467,71.6,62856.97,34.6,0.00694,1e-05,0.88013]
[1780567618509,71.63,62852.13,34.6,0.00693,1e-05,0.8784]
[1780567623583,71.64,62856.24,34.6,0.00696,1e-05,0.88244]
[1780567628620,71.65,62846.63,34.6,0.00691,1e-05,0.87642]
[1780567630715,71.65,62846.57,34.6,0.00691,1e-05,0.87642]
[1780567636680,71.68,62839.65,34.6,0.00689,1e-05,0.87375]
[1780567641718,71.7,62834.36,34.6,0.00687,1e-05,0.87183]
[1780567642722,71.7,62847.08,34.6,0.00695,1e-05,0.88074]
[1780567646751,71.72,62862.21,34.6,0.00705,1e-05,0.8923]
[1780567647862,71.72,62862.21,34.6,0.00705,1e-05,0.8923]
[1780567648375,71.72,62879.76,34.6,0.00716,1e-05,0.90496]
[1780567648923,71.72,62879.76,34.6,0.00716,1e-05,0.90496]
[1780567650944,71.73,62893.85,34.6,0.00725,1e-05,0.91503]
[1780567652503,71.73,62894.71,34.6,0.00725,1e-05,0.91496]
[1780567653003,71.73,62894.71,34.6,0.00725,1e-05,0.91496]
[1780567653801,71.74,62874.3,34.6,0.00713,1e-05,0.90128]
[1780567658836,71.76,62872.31,34.6,0.00713,1e-05,0.90129]
[1780567663871,71.78,62866.9,34.6,0.00711,1e-05,0.89895]
[1780567667900,71.79,62891.9,34.6,0.00727,1e-05,0.91742]
[1780567669400,71.79,62891.9,34.6,0.00727,1e-05,0.91742]
[1780567670164,71.8,62896.25,34.6,0.00731,1e-05,0.92096]
[1780567670229,71.8,62909.19,34.6,0.00739,1e-05,0.9301]
[1780567670770,71.8,62909.19,34.6,0.00739,1e-05,0.9301]
[1780567671184,71.8,62909.19,34.6,0.00739,1e-05,0.9301]
[1780567674189,71.81,62891.37,34.6,0.00728,1e-05,0.91846]
[1780567680033,71.83,62898.98,34.6,0.00734,1e-05,0.92526]
[1780567685051,71.84,62899.56,34.6,0.00736,1e-05,0.92683]
[1780567690110,71.86,62909.13,34.6,0.00743,1e-05,0.93473]
[1780567695129,71.87,62905.95,34.6,0.00742,1e-05,0.93358]
[1780567698347,71.88,62904.8,34.6,0.00741,1e-05,0.93322]
[1780567699462,71.88,62894.94,34.6,0.00736,1e-05,0.92646]
[1780567699158,71.88,62871.58,34.6,0.00721,1e-05,0.91033]
[1780567702322,71.89,62866.86,34.6,0.00719,1e-05,0.90757]
[1780567702980,71.89,62864.32,34.6,0.00718,1e-05,0.90608]
[1780567703812,71.9,62861.24,34.6,0.00716,1e-05,0.90421]
[1780567704224,71.9,62880.83,34.6,0.00728,1e-05,0.91812]
[1780567705741,71.9,62891.71,34.6,0.00735,1e-05,0.92601]
[1780567708047,71.91,62891.22,34.6,0.00735,1e-05,0.92613]
[1780567708754,71.91,62886.29,34.6,0.00732,1e-05,0.92289]
[1780567713604,71.93,62885.23,34.6,0.00732,1e-05,0.92218]
[1780567713925,71.93,62885.23,34.6,0.00732,1e-05,0.92218]
[1780567717254,71.94,62890.87,34.6,0.00736,1e-05,0.92686]
[1780567718212,71.94,62899.13,34.6,0.00741,1e-05,0.93293]
[1780567723360,71.96,62894.45,34.6,0.0074,1e-05,0.93095]
[1780567728404,71.97,62902.54,34.6,0.00746,1e-05,0.93781]
[1780567733439,71.98,62893.94,34.6,0.00741,1e-05,0.93279]
[1780567738474,72.0,62888.99,34.6,0.00739,1e-05,0.93038]
[1780567739491,72.0,62872.2,34.6,0.00729,1e-05,0.91879]
[1780567739818,72.0,62872.2,34.6,0.00729,1e-05,0.91879]
[1780567740162,72.0,62872.2,34.6,0.00729,1e-05,0.91879]
[1780567746531,72.02,62860.26,34.6,0.00723,1e-05,0.91214]
[1780567751566,72.04,62855.52,34.6,0.00721,1e-05,0.9101]
[1780567756601,72.06,62855.82,34.6,0.00723,1e-05,0.91182]
[1780567759622,72.07,62838.21,34.6,0.00713,1e-05,0.90015]
[1780567764657,72.09,62828.29,34.6,0.00708,1e-05,0.89496]
[1780567769692,72.1,62833.72,34.6,0.00713,1e-05,0.90004]
[1780567772713,72.11,62818.09,34.6,0.00703,1e-05,0.88873]
[1780567777748,72.13,62814.04,34.6,0.00702,1e-05,0.88768]
[1780567782786,72.15,62815.37,34.6,0.00704,1e-05,0.89003]
[1780567787823,72.17,62820.01,34.6,0.00708,1e-05,0.89457]
[1780567789838,72.18,62833.4,34.6,0.00717,1e-05,0.9043]
[1780567792378,72.18,62836.95,34.6,0.00719,1e-05,0.90701]
[1780567795880,72.18,62850.15,34.6,0.00727,1e-05,0.91642]
[1780567799137,72.18,62846.36,34.6,0.00725,1e-05,0.91379]
[1780567802929,72.2,62833.25,34.6,0.00718,1e-05,0.90567]
[1780567805954,72.2,62817.01,34.6,0.00709,1e-05,0.89503]
[1780567810990,72.23,62817.51,34.6,0.0071,1e-05,0.89703]
[1780567813004,72.23,62832.7,34.6,0.0072,1e-05,0.90801]
[1780567815018,72.24,62845.55,34.6,0.00728,1e-05,0.91743]
[1780567820058,72.25,62839.19,34.6,0.00726,1e-05,0.9142]
[1780567821725,72.26,62830.97,34.6,0.00721,1e-05,0.90874]
[1780567822102,72.26,62830.97,34.6,0.00721,1e-05,0.90874]
[1780567822164,72.26,62813.79,34.6,0.00711,1e-05,0.89718]
[1780567827087,72.28,62811.1,34.6,0.0071,1e-05,0.89644]
[1780567827224,72.28,62811.1,34.6,0.0071,1e-05,0.89644]
[1780567829744,72.29,62813.31,34.6,0.00712,1e-05,0.89876]
[1780567830233,72.29,62813.31,34.6,0.00712,1e-05,0.89876]
[1780567838213,72.32,62797.22,34.6,0.00704,1e-05,0.88908]
[1780567843248,72.34,62802.52,34.6,0.00708,1e-05,0.89408]
[1780567845262,72.34,62779.98,34.6,0.00695,1e-05,0.87936]
[1780567846393,72.34,62779.98,34.6,0.00695,1e-05,0.87936]
[1780567846437,72.35,62765.22,34.6,0.00687,1e-05,0.86978]
[1780567847763,72.35,62766.55,34.6,0.00688,1e-05,0.87097]
[1780567848602,72.35,62766.55,34.6,0.00688,1e-05,0.87097]
[1780567849014,72.36,62772.44,34.6,0.00692,1e-05,0.87522]
[1780567849311,72.36,62756.23,34.6,0.00682,1e-05,0.86472]
[1780567854498,72.38,62762.22,34.6,0.00687,1e-05,0.86996]
[1780567854510,72.38,62762.22,34.6,0.00687,1e-05,0.86996]
[1780567855508,72.38,62762.79,34.6,0.00688,1e-05,0.87064]
[1780567861397,72.41,62771.26,34.6,0.00694,1e-05,0.87811]
[1780567866432,72.43,62777.66,34.6,0.00699,1e-05,0.8839]
[1780567868446,72.43,62763.89,34.6,0.00692,1e-05,0.87522]
[1780567873482,72.45,62763.28,34.6,0.00693,1e-05,0.87632]
[1780567875496,72.46,62777.48,34.6,0.00702,1e-05,0.88646]
[1780567880531,72.48,62787.32,34.6,0.00709,1e-05,0.89451]
[1780567881885,72.48,62787.48,34.6,0.00709,1e-05,0.89489]
[1780567883882,72.52,62791.04,34.6,0.00714,1e-05,0.89999]
[1780567884513,72.52,62791.04,34.6,0.00714,1e-05,0.89999]
[1780567884893,72.52,62789.9,34.6,0.00713,1e-05,0.89948]
[1780567885374,72.52,62789.9,34.6,0.00713,1e-05,0.89948]
[1780567885912,72.52,62784.26,34.6,0.0071,1e-05,0.89563]
[1780567888438,72.56,62792.26,34.6,0.00717,1e-05,0.90427]
[1780567888911,72.57,62790.37,34.6,0.00716,1e-05,0.90322]
[1780567890854,72.57,62785.47,34.6,0.00714,1e-05,0.90038]
[1780567891703,72.57,62785.47,34.6,0.00714,1e-05,0.90038]
[1780567891773,72.58,62766.2,34.6,0.00702,1e-05,0.88638]
[1780567895895,72.59,62758.87,34.6,0.00698,1e-05,0.88258]
[1780567896694,72.59,62758.87,34.6,0.00698,1e-05,0.88258]
[1780567897998,72.63,62751.33,34.6,0.00697,1e-05,0.88075]
[1780567898708,72.63,62751.33,34.6,0.00697,1e-05,0.88075]
[1780567901297,72.68,62756.73,34.6,0.00703,1e-05,0.8878]
[1780567901724,72.68,62756.73,34.6,0.00703,1e-05,0.8878]
[1780567903959,72.69,62752.76,34.6,0.00702,1e-05,0.88596]
[1780567904776,72.69,62773.79,34.6,0.00714,1e-05,0.9005]
[1780567905753,72.69,62794.88,34.6,0.00727,1e-05,0.915]
[1780567906021,72.69,62794.88,34.6,0.00727,1e-05,0.915]
[1780567907056,72.7,62791.58,34.6,0.00725,1e-05,0.91298]
[1780567908294,72.7,62793.5,34.6,0.00727,1e-05,0.91454]
[1780567908544,72.7,62793.5,34.6,0.00727,1e-05,0.91454]
[1780567909838,72.7,62811.3,34.6,0.00738,1e-05,0.92715]
[1780567910028,72.7,62811.3,34.6,0.00738,1e-05,0.92715]
[1780567910799,72.71,62818.71,34.6,0.00743,1e-05,0.93257]
[1780567910955,72.71,62818.71,34.6,0.00743,1e-05,0.93257]
[1780567911805,72.71,62813.32,34.6,0.00739,1e-05,0.92879]
[1780567917518,72.72,62808.03,34.6,0.00737,1e-05,0.92615]
[1780567919775,72.73,62767.01,34.6,0.00713,1e-05,0.89849]
[1780567921916,72.74,62788.1,34.6,0.00726,1e-05,0.91346]
[1780567925965,72.75,62774.96,34.6,0.00719,1e-05,0.90534]
[1780567930972,72.76,62785.54,34.6,0.00726,1e-05,0.91381]
[1780567936046,72.78,62796.79,34.6,0.00734,1e-05,0.92294]
[1780567941102,72.79,62801.18,34.6,0.00738,1e-05,0.92683]
[1780567941168,72.79,62801.18,34.6,0.00738,1e-05,0.92683]
[1780567943353,72.8,62821.06,34.6,0.00751,1e-05,0.94142]
[1780567948135,72.81,62843.29,34.6,0.00766,1e-05,0.95816]
[1780567950147,72.81,62860.57,34.6,0.00777,1e-05,0.97093]
[1780567951473,72.81,62860.57,34.6,0.00777,1e-05,0.97093]
[1780567954177,72.82,62877.71,34.6,0.00787,1e-05,0.98257]
[1780567959211,72.83,62877.64,34.6,0.00788,1e-05,0.98319]
[1780567964246,72.83,62871.56,34.6,0.00785,1e-05,0.97931]
[1780567966545,72.84,62873.89,34.6,0.00786,1e-05,0.98114]
[1780567968279,72.84,62896.23,34.6,0.00801,1e-05,0.99789]
[1780567973314,72.85,62897.07,34.6,0.00802,1e-05,0.99893]
[1780567976421,72.85,62900.57,34.6,0.00805,1e-05,1.00169]
[1780567982386,72.85,62904.94,34.6,0.00808,1e-05,1.00547]
[1780567987419,72.86,62910.07,34.6,0.00812,1e-05,1.00968]
[1780567988426,72.86,62895.11,34.6,0.00802,1e-05,0.9986]
[1780567993461,72.86,62900.07,34.6,0.00805,1e-05,1.00273]
[1780567998502,72.87,62915.87,34.6,0.00816,1e-05,1.01492]
[1780568003546,72.87,62925.65,34.6,0.00823,1e-05,1.02257]
[1780568008578,72.88,62925.23,34.6,0.00823,1e-05,1.02249]
[1780568013613,72.88,62926.23,34.6,0.00823,1e-05,1.02222]
[1780568018648,72.89,62925.22,34.6,0.00823,1e-05,1.02211]
[1780568023683,72.89,62927.98,34.6,0.00825,1e-05,1.02443]
[1780568025699,72.89,62911.86,34.6,0.00814,1e-05,1.01237]
[1780568030741,72.89,62900.42,34.6,0.00807,1e-05,1.00417]
[1780568035777,72.93,62899.92,34.6,0.0081,1e-05,1.00698]
[1780568038811,72.96,62884.1,34.6,0.00801,1e-05,0.99739]
[1780568041838,72.98,62869.69,34.6,0.00793,1e-05,0.98859]
[1780568046875,72.99,62858.71,34.6,0.00786,1e-05,0.98106]
[1780568050904,73.0,62846.35,34.6,0.00779,1e-05,0.97254]
[1780568055939,73.0,62851.79,34.6,0.00783,1e-05,0.97711]
[1780568060974,73.01,62843.8,34.6,0.00778,1e-05,0.97194]
[1780568066010,73.02,62846.25,34.6,0.00781,1e-05,0.97435]
[1780568071304,73.02,62842.01,34.6,0.00778,1e-05,0.97176]
[1780568076653,73.03,62818.53,34.6,0.00763,1e-05,0.95417]
[1780568079175,73.04,62802.66,34.6,0.00753,1e-05,0.94337]
[1780568083209,73.05,62789.15,34.6,0.00745,1e-05,0.93456]
[1780568087237,73.06,62802.1,34.6,0.00754,1e-05,0.9444]
[1780568092272,73.07,62801.09,34.6,0.00754,1e-05,0.94451]
[1780568097307,73.08,62800.33,34.6,0.00754,1e-05,0.94483]
[1780568102344,73.09,62801.67,34.6,0.00756,1e-05,0.94662]
[1780568104352,73.09,62800.77,34.6,0.00756,1e-05,0.94615]
[1780568105404,73.09,62799.23,34.6,0.00755,1e-05,0.94523]
[1780568106067,73.09,62779.0,34.6,0.00742,1e-05,0.931]
[1780568107399,73.1,62761.82,34.6,0.00732,1e-05,0.91945]
[1780568110799,73.1,62770.78,34.6,0.00738,1e-05,0.92609]
[1780568110858,73.11,62758.04,34.6,0.0073,1e-05,0.91747]
[1780568114758,73.11,62755.55,34.6,0.00729,1e-05,0.91575]
[1780568116203,73.11,62758.93,34.6,0.00731,1e-05,0.91808]
[1780568116465,73.11,62757.57,34.6,0.0073,1e-05,0.91714]
[1780568119486,73.11,62738.28,34.6,0.00718,1e-05,0.90391]
[1780568125032,73.11,62738.03,34.6,0.00718,1e-05,0.90374]
[1780568126535,73.11,62752.64,34.6,0.00727,1e-05,0.91374]
[1780568128550,73.11,62740.13,34.6,0.00719,1e-05,0.90517]
[1780568133796,73.11,62746.77,34.6,0.00723,1e-05,0.90854]
[1780568137656,73.11,62732.18,34.6,0.00714,1e-05,0.89859]
[1780568143707,73.11,62731.57,34.6,0.00713,1e-05,0.89817]
[1780568150078,73.11,62743.03,34.6,0.0072,1e-05,0.90598]
[1780568152773,73.11,62728.39,34.6,0.00711,1e-05,0.89602]
[1780568157482,73.11,62715.03,34.6,0.00704,1e-05,0.88701]
[1780568158858,73.11,62709.68,34.6,0.007,1e-05,0.88342]
[1780568160958,73.11,62714.3,34.6,0.00703,1e-05,0.8868]
[1780568166117,73.13,62703.34,34.6,0.00698,1e-05,0.8808]
[1780568171763,73.15,62707.95,34.6,0.00702,1e-05,0.8855]
[1780568171771,73.15,62707.95,34.6,0.00702,1e-05,0.8855]
[1780568176891,73.17,62708.91,34.6,0.00704,1e-05,0.88773]
[1780568180920,73.18,62686.3,34.6,0.00692,1e-05,0.87369]
[1780568182934,73.19,62700.35,34.6,0.00701,1e-05,0.8836]
[1780568187970,73.21,62711.88,34.6,0.00709,1e-05,0.89269]
[1780568191998,73.22,62729.12,34.6,0.00719,1e-05,0.90424]
[1780568197251,73.24,62731.42,34.6,0.00721,1e-05,0.90676]
[1780568203086,73.26,62737.6,34.6,0.00726,1e-05,0.91257]
[1780568208121,73.27,62738.84,34.6,0.00728,1e-05,0.91451]
[1780568213156,73.29,62736.97,34.6,0.00728,1e-05,0.91428]
[1780568217184,73.3,62756.88,34.6,0.00741,1e-05,0.92891]
[1780568222240,73.31,62758.43,34.6,0.00743,1e-05,0.93076]
[1780568225251,73.32,62785.51,34.6,0.0076,1e-05,0.95054]
[1780568230304,73.33,62787.44,34.6,0.00762,1e-05,0.95268]
[1780568234333,73.34,62775.05,34.6,0.00755,1e-05,0.94469]
[1780568239368,73.35,62772.45,34.6,0.00754,1e-05,0.94365]
[1780568244404,73.36,62766.56,34.6,0.00751,1e-05,0.94036]
[1780568248432,73.37,62780.85,34.6,0.00761,1e-05,0.9511]
[1780568250448,73.37,62798.92,34.6,0.00773,1e-05,0.96429]
[1780568254914,73.38,62813.86,34.6,0.00782,1e-05,0.97432]
[1780568260518,73.38,62804.96,34.6,0.00776,1e-05,0.96849]
[1780568265557,73.41,62807.38,34.6,0.0078,1e-05,0.97211]
[1780568270594,73.43,62818.53,34.6,0.00788,1e-05,0.98175]
[1780568275629,73.43,62819.58,34.6,0.00789,1e-05,0.98302]
[1780568278656,73.44,62832.09,34.6,0.00798,1e-05,0.99245]
[1780568283691,73.44,62827.34,34.6,0.00795,1e-05,0.98937]
[1780568286388,73.44,62811.68,34.6,0.00785,1e-05,0.97815]
[1780568286712,73.45,62792.65,34.6,0.00773,1e-05,0.96455]
[1780568288811,73.45,62767.92,34.6,0.00758,1e-05,0.94724]
[1780568294552,73.46,62767.87,34.6,0.00758,1e-05,0.94801]
[1780568297873,73.47,62781.67,34.6,0.00767,1e-05,0.95827]
[1780568298660,73.47,62783.61,34.6,0.00769,1e-05,0.95979]
[1780568300833,73.48,62788.68,34.6,0.00773,1e-05,0.96476]
[1780568306856,73.5,62799.72,34.6,0.00782,1e-05,0.974]
[1780568311893,73.5,62801.25,34.6,0.00782,1e-05,0.97387]
[1780568316928,73.5,62812.14,34.6,0.00789,1e-05,0.98175]
[1780568319949,73.5,62825.4,34.6,0.00797,1e-05,0.99143]
[1780568324984,73.5,62829.85,34.6,0.008,1e-05,0.99469]
[1780568329332,73.5,62833.44,34.6,0.00802,1e-05,0.99733]
[1780568335056,73.5,62836.57,34.6,0.00805,1e-05,0.99963]
[1780568337079,73.5,62851.49,34.6,0.00814,1e-05,1.01068]
[1780568342112,73.5,62866.02,34.6,0.00824,1e-05,1.02154]
[1780568347147,73.5,62869.07,34.6,0.00826,1e-05,1.02383]
[1780568349166,73.5,62890.5,34.6,0.00841,1e-05,1.04004]
[1780568353202,73.5,62903.47,34.6,0.0085,1e-05,1.04996]
[1780568354209,73.5,62917.32,34.6,0.00859,1e-05,1.06063]
[1780568359244,73.5,62923.12,34.6,0.00864,1e-05,1.06512]
[1780568364279,73.5,62918.43,34.6,0.0086,1e-05,1.06149]
[1780568369314,73.5,62922.11,34.6,0.00863,1e-05,1.06434]
[1780568374349,73.5,62916.5,34.6,0.00858,1e-05,1.05868]
[1780568379383,73.5,62918.61,34.6,0.00859,1e-05,1.06031]
[1780568383412,73.5,62934.25,34.6,0.0087,1e-05,1.07246]
[1780568388447,73.5,62936.69,34.6,0.00872,1e-05,1.07437]
[1780568391468,73.5,62920.75,34.6,0.00861,1e-05,1.06197]
[1780568394489,73.5,62906.96,34.6,0.00851,1e-05,1.05133]
[1780568399524,73.5,62906.64,34.6,0.00851,1e-05,1.05108]
[1780568401538,73.5,62890.79,34.6,0.0084,1e-05,1.03897]
[1780568406871,73.5,62886.46,34.6,0.00837,1e-05,1.03568]
[1780568406936,73.5,62870.34,34.6,0.00826,1e-05,1.0235]
[1780568411627,73.5,62883.33,34.6,0.00835,1e-05,1.0333]
[1780568414044,73.5,62880.92,34.6,0.00833,1e-05,1.03148]
[1780568414090,73.5,62835.67,34.6,0.00803,1e-05,0.99771]
[1780568419265,73.5,62845.15,34.6,0.00809,1e-05,1.00471]
[1780568422725,73.5,62858.48,34.6,0.00818,1e-05,1.01462]
[1780568428230,73.5,62847.45,34.6,0.00811,1e-05,1.00641]
[1780568428308,73.5,62793.5,34.6,0.00776,1e-05,0.96705]
[1780568429663,73.5,62794.79,34.6,0.00776,1e-05,0.96798]
[1780568429943,73.5,62794.79,34.6,0.00776,1e-05,0.96798]
[1780568430157,73.5,62794.79,34.6,0.00776,1e-05,0.96798]
[1780568430250,73.5,62801.85,34.6,0.00781,1e-05,0.97306]
[1780568430667,73.5,62801.85,34.6,0.00781,1e-05,0.97306]
[1780568432796,73.5,62790.92,34.6,0.00773,1e-05,0.96397]
[1780568437831,73.5,62785.09,34.6,0.00769,1e-05,0.95981]
[1780568442867,73.5,62788.89,34.6,0.00772,1e-05,0.96252]
[1780568447902,73.5,62793.08,34.6,0.00774,1e-05,0.96552]
[1780568451935,73.5,62806.97,34.6,0.00783,1e-05,0.97552]
[1780568456969,73.5,62791.64,34.6,0.00773,1e-05,0.96449]
[1780568458526,73.5,62791.64,34.6,0.00773,1e-05,0.96449]
[1780568465548,73.5,62793.9,34.6,0.00775,1e-05,0.96611]
[1780568466173,73.5,62794.58,34.6,0.00775,1e-05,0.9666]
[1780568466214,73.5,62810.48,34.6,0.00786,1e-05,0.97806]
[1780568467103,73.5,62810.48,34.6,0.00786,1e-05,0.97806]
[1780568471502,73.5,62823.13,34.6,0.00794,1e-05,0.98726]
[1780568471665,73.5,62823.13,34.6,0.00794,1e-05,0.98726]
[1780568471585,73.5,62804.15,34.6,0.00781,1e-05,0.97348]
[1780568472093,73.5,62784.46,34.6,0.00769,1e-05,0.95936]
[1780568477174,73.5,62794.76,34.6,0.00775,1e-05,0.96673]
[1780568479201,73.5,62775.18,34.6,0.00763,1e-05,0.95276]
[1780568485206,73.5,62770.25,34.6,0.0076,1e-05,0.94927]
[1780568487012,73.5,62767.48,34.6,0.00758,1e-05,0.94731]
[1780568492261,73.5,62770.87,34.6,0.00759,1e-05,0.94849]
[1780568497299,73.5,62780.62,34.6,0.00765,1e-05,0.9554]
[1780568502334,73.5,62773.19,34.6,0.00761,1e-05,0.95013]
[1780568507369,73.5,62764.63,34.6,0.00755,1e-05,0.94409]
[1780568512407,73.5,62770.14,34.6,0.00759,1e-05,0.94797]
[1780568517445,73.5,62805.68,34.6,0.00781,1e-05,0.97335]
[1780568522480,73.5,62803.36,34.6,0.0078,1e-05,0.97168]
[1780568527523,73.5,62783.09,34.6,0.00767,1e-05,0.95716]
[1780568532558,73.5,62769.34,34.6,0.00758,1e-05,0.94741]
[1780568534595,73.5,62755.25,34.6,0.0075,1e-05,0.9375]
[1780568538694,73.5,62758.13,34.6,0.00751,1e-05,0.93952]
[1780568539618,73.5,62777.86,34.6,0.00764,1e-05,0.95344]
[1780568544653,73.5,62780.76,34.6,0.00766,1e-05,0.9555]
[1780568549692,73.5,62788.36,34.6,0.0077,1e-05,0.96091]
[1780568554731,73.5,62778.97,34.6,0.00763,1e-05,0.95301]
[1780568556537,73.5,62779.39,34.6,0.00764,1e-05,0.9533]
[1780568561780,73.5,62787.3,34.6,0.00769,1e-05,0.95893]
[1780568566815,73.5,62795.83,34.6,0.00774,1e-05,0.96503]
[1780568570845,73.5,62809.04,34.6,0.00783,1e-05,0.97454]
[1780568575880,73.5,62806.79,34.6,0.00781,1e-05,0.97291]
[1780568580915,73.5,62814.2,34.6,0.00786,1e-05,0.97827]
[1780568585951,73.5,62814.15,34.6,0.00786,1e-05,0.97823]
[1780568589249,73.5,62815.89,34.6,0.00787,1e-05,0.97949]
[1780568589806,73.5,62786.55,34.6,0.00768,1e-05,0.9584]
[1780568590439,73.5,62786.55,34.6,0.00768,1e-05,0.9584]
[1780568590773,73.5,62771.07,34.6,0.00758,1e-05,0.94741]
[1780568595829,73.5,62761.05,34.6,0.00752,1e-05,0.94036]
[1780568598624,73.5,62746.46,34.6,0.00743,1e-05,0.93017]
[1780568599061,73.5,62730.93,34.6,0.00734,1e-05,0.91941]
[1780568604096,73.5,62725.65,34.6,0.0073,1e-05,0.91578]
[1780568607117,73.5,62726.06,34.6,0.00731,1e-05,0.91606]
[1780568609131,73.5,62722.92,34.6,0.00729,1e-05,0.91391]
[1780568614166,73.5,62714.33,34.6,0.00723,1e-05,0.90686]
[1780568619201,73.5,62706.72,34.6,0.00718,1e-05,0.90168]
[1780568623229,73.5,62720.17,34.6,0.00726,1e-05,0.91084]
[1780568628265,73.5,62717.7,34.6,0.00725,1e-05,0.90916]
[1780568630288,73.5,62733.15,34.6,0.00734,1e-05,0.91975]
[1780568632300,73.5,62720.17,34.6,0.00726,1e-05,0.91084]
[1780568636328,73.5,62732.95,34.6,0.00734,1e-05,0.91962]
[1780568639352,73.5,62747.28,34.6,0.00743,1e-05,0.92954]
[1780568644794,73.5,62749.63,34.6,0.00744,1e-05,0.93117]
[1780568647698,73.5,62735.32,34.6,0.00735,1e-05,0.92125]
[1780568649482,73.5,62754.28,34.6,0.00747,1e-05,0.93441]
[1780568654516,73.5,62753.27,34.6,0.00746,1e-05,0.93371]
[1780568659954,73.5,62747.39,34.6,0.00743,1e-05,0.92961]
[1780568665120,73.5,62733.33,34.6,0.00734,1e-05,0.91988]
[1780568665610,73.5,62720.47,34.6,0.00726,1e-05,0.91105]
[1780568670645,73.5,62722.11,34.6,0.00727,1e-05,0.91217]
[1780568675680,73.5,62719.77,34.6,0.00725,1e-05,0.90939]
[1780568680716,73.5,62707.3,34.6,0.00718,1e-05,0.9009]
[1780568682730,73.5,62694.15,34.6,0.0071,1e-05,0.89203]
[1780568687765,73.5,62696.81,34.6,0.00711,1e-05,0.89382]
[1780568692800,73.5,62705.96,34.6,0.00717,1e-05,0.9]
[1780568697848,73.5,62704.94,34.6,0.00716,1e-05,0.8993]
[1780568698855,73.5,62718.57,34.6,0.00724,1e-05,0.90857]
[1780568703891,73.5,62707.74,34.6,0.00718,1e-05,0.9012]
[1780568708926,73.5,62709.41,34.6,0.00719,1e-05,0.90233]
[1780568713964,73.5,62712.71,34.6,0.00721,1e-05,0.90458]
[1780568718999,73.5,62707.04,34.6,0.00717,1e-05,0.90073]
[1780568721013,73.5,62691.12,34.6,0.00708,1e-05,0.88999]
[1780568725211,73.5,62692.67,34.6,0.00709,1e-05,0.89103]
[1780568726565,73.5,62691.73,34.6,0.00708,1e-05,0.89065]
[1780568726751,73.5,62691.73,34.6,0.00708,1e-05,0.89065]
[1780568727133,73.51,62693.44,34.6,0.0071,1e-05,0.89205]
[1780568727864,73.51,62693.44,34.6,0.0071,1e-05,0.89205]
[1780568728962,73.51,62694.86,34.6,0.00711,1e-05,0.89326]
[1780568734108,73.53,62700.46,34.6,0.00714,1e-05,0.89705]
[1780568739143,73.54,62705.92,34.6,0.00719,1e-05,0.90195]
[1780568742246,73.55,62700.25,34.6,0.00716,1e-05,0.89857]
[1780568748206,73.57,62693.65,34.6,0.00713,1e-05,0.89576]
[1780568753247,73.59,62689.19,34.6,0.00712,1e-05,0.89397]
[1780568758282,73.6,62683.17,34.6,0.00709,1e-05,0.89115]
[1780568763317,73.62,62679.71,34.6,0.00708,1e-05,0.89006]
[1780568768356,73.64,62684.64,34.6,0.00712,1e-05,0.8946]
[1780568773394,73.65,62677.73,34.6,0.00709,1e-05,0.89116]
[1780568777423,73.67,62691.93,34.6,0.00719,1e-05,0.90171]
[1780568782458,73.68,62694.7,34.6,0.00721,1e-05,0.90472]
[1780568787493,73.7,62688.26,34.6,0.00718,1e-05,0.90146]
[1780568790515,73.7,62675.94,34.6,0.00712,1e-05,0.89383]
[1780568795501,73.72,62669.76,34.6,0.00708,1e-05,0.88972]
[1780568795555,73.72,62699.93,34.6,0.00726,1e-05,0.9101]
[1780568796612,73.72,62699.93,34.6,0.00726,1e-05,0.9101]
[1780568796880,73.72,62699.93,34.6,0.00726,1e-05,0.9101]
[1780568796896,73.72,62718.51,34.6,0.00738,1e-05,0.92286]
[1780568797491,73.72,62718.51,34.6,0.00738,1e-05,0.92286]
[1780568797656,73.72,62718.51,34.6,0.00738,1e-05,0.92286]
[1780568797741,73.72,62705.33,34.6,0.0073,1e-05,0.91399]
[1780568798573,73.72,62705.33,34.6,0.0073,1e-05,0.91399]
[1780568798579,73.72,62705.2,34.6,0.0073,1e-05,0.9139]
[1780568802130,73.73,62717.62,34.6,0.00738,1e-05,0.92305]
[1780568802648,73.73,62696.17,34.6,0.00725,1e-05,0.90854]
[1780568807685,73.75,62687.64,34.6,0.00721,1e-05,0.90385]
[1780568811712,73.76,62671.72,34.6,0.00712,1e-05,0.89399]
[1780568814734,73.77,62686.58,34.6,0.00722,1e-05,0.90472]
[1780568819769,73.78,62680.69,34.6,0.00719,1e-05,0.90183]
[1780568824804,73.8,62682.64,34.6,0.00721,1e-05,0.90425]
[1780568827826,73.81,62670.27,34.6,0.00714,1e-05,0.89656]
[1780568832866,73.82,62666.29,34.6,0.00713,1e-05,0.89504]
[1780568834883,73.83,62679.0,34.6,0.00721,1e-05,0.90409]
[1780568839916,73.84,62679.32,34.6,0.00722,1e-05,0.90538]
[1780568841930,73.85,62709.52,34.6,0.00741,1e-05,0.92648]
[1780568846968,73.86,62703.57,34.6,0.00738,1e-05,0.92332]
[1780568847974,73.87,62688.76,34.6,0.00729,1e-05,0.91336]
[1780568851107,73.87,62687.05,34.6,0.00729,1e-05,0.91258]
[1780568852005,73.88,62662.15,34.6,0.00713,1e-05,0.89495]
[1780568854016,73.88,62649.47,34.6,0.00706,1e-05,0.88647]
[1780568854785,73.88,62649.47,34.6,0.00706,1e-05,0.88647]
[1780568855944,73.88,62648.55,34.6,0.00705,1e-05,0.88586]
[1780568858033,73.88,62628.47,34.6,0.00694,1e-05,0.87282]
[1780568861075,73.89,62600.27,34.6,0.00678,1e-05,0.85524]
[1780568863087,73.9,62587.16,34.6,0.00671,1e-05,0.84736]
[1780568865349,73.91,62579.67,34.6,0.00668,1e-05,0.84317]
[1780568866345,73.91,62568.81,34.6,0.00662,1e-05,0.83657]
[1780568867088,73.91,62568.81,34.6,0.00662,1e-05,0.83657]
[1780568868273,73.92,62555.45,34.6,0.00655,1e-05,0.82845]
[1780568869264,73.92,62555.45,34.6,0.00655,1e-05,0.82845]
[1780568871838,73.92,62545.4,34.6,0.0065,1e-05,0.82247]
[1780568872572,73.93,62546.75,34.6,0.00651,1e-05,0.82366]
[1780568877211,73.95,62560.96,34.6,0.0066,1e-05,0.83399]
[1780568882246,73.97,62568.39,34.6,0.00665,1e-05,0.84033]
[1780568884270,73.98,62588.07,34.6,0.00677,1e-05,0.85359]
[1780568886300,74.03,62612.47,34.6,0.00694,1e-05,0.87297]
[1780568891709,74.17,62614.77,34.6,0.00705,1e-05,0.88512]
[1780568892842,74.24,62570.25,34.6,0.00683,1e-05,0.86065]
[1780568893784,74.24,62570.25,34.6,0.00683,1e-05,0.86065]
[1780568895027,74.27,62567.3,34.6,0.00684,1e-05,0.86151]
[1780568895435,74.27,62567.45,34.6,0.00684,1e-05,0.86161]
[1780568896426,74.28,62523.99,34.6,0.0066,1e-05,0.8341]
[1780568898540,74.28,62517.95,34.6,0.00657,1e-05,0.8303]
[1780568903918,74.3,62508.14,34.6,0.00653,1e-05,0.82546]
[1780568904664,74.3,62501.74,34.6,0.00649,1e-05,0.8218]
[1780568908324,74.32,62524.35,34.6,0.00663,1e-05,0.83699]
[1780568913515,74.34,62517.53,34.6,0.0066,1e-05,0.83346]
[1780568915531,74.39,62529.82,34.6,0.0067,1e-05,0.84473]
[1780568916542,74.4,62504.46,34.6,0.00656,1e-05,0.82901]
[1780568917417,74.4,62504.46,34.6,0.00656,1e-05,0.82901]
[1780568917946,74.4,62504.46,34.6,0.00656,1e-05,0.82901]
[1780568919559,74.41,62490.02,34.6,0.00649,1e-05,0.82066]
[1780568920567,74.41,62476.33,34.6,0.00642,1e-05,0.81285]
[1780568922581,74.42,62491.7,34.6,0.00651,1e-05,0.82307]
[1780568927628,74.49,62479.3,34.6,0.00648,1e-05,0.81999]
[1780568928627,74.49,62466.6,34.6,0.00641,1e-05,0.81214]
[1780568929593,74.49,62466.6,34.6,0.00641,1e-05,0.81214]
[1780568930211,74.49,62466.6,34.6,0.00641,1e-05,0.81214]
[1780568933662,74.52,62453.67,34.6,0.00636,1e-05,0.80592]
[1780568938912,74.58,62443.63,34.6,0.00635,1e-05,0.80439]
[1780568941250,74.65,62459.84,34.6,0.00647,1e-05,0.81864]
[1780568943420,74.7,62481.05,34.6,0.00662,1e-05,0.83546]
[1780568945431,74.7,62455.66,34.6,0.00648,1e-05,0.81993]
[1780568945975,74.7,62455.66,34.6,0.00648,1e-05,0.81993]
[1780568947349,74.71,62447.75,34.6,0.00644,1e-05,0.81536]
[1780568952800,74.74,62462.25,34.6,0.00654,1e-05,0.82637]
[1780568954046,74.74,62462.25,34.6,0.00654,1e-05,0.82637]
[1780568954650,74.79,62467.97,34.6,0.0066,1e-05,0.83347]
[1780568959851,74.81,62483.25,34.6,0.0067,1e-05,0.84461]
[1780568962875,74.82,62482.06,34.6,0.0067,1e-05,0.84444]
[1780568966152,74.82,62472.53,34.6,0.00665,1e-05,0.839]
[1780568966758,74.82,62473.76,34.6,0.00666,1e-05,0.83977]
[1780568967623,74.82,62475.48,34.6,0.00667,1e-05,0.84086]
[1780568968155,74.82,62475.48,34.6,0.00667,1e-05,0.84086]
[1780568971940,74.83,62447.43,34.6,0.00651,1e-05,0.8228]
[1780568976976,74.83,62440.01,34.6,0.00647,1e-05,0.81821]
[1780568979802,74.83,62437.99,34.6,0.00646,1e-05,0.81696]
[1780568985033,74.86,62453.37,34.6,0.00656,1e-05,0.82811]
[1780568985790,74.86,62453.37,34.6,0.00656,1e-05,0.82811]
[1780568986039,74.86,62452.72,34.6,0.00656,1e-05,0.82802]
[1780568990767,74.86,62455.57,34.6,0.00657,1e-05,0.8298]
[1780568991077,74.86,62452.4,34.6,0.00656,1e-05,0.82782]
[1780568992678,74.86,62457.69,34.6,0.00659,1e-05,0.83112]
[1780568994103,74.87,62442.46,34.6,0.00651,1e-05,0.82226]
[1780568994805,74.87,62442.46,34.6,0.00651,1e-05,0.82226]
[1780568996098,74.87,62441.93,34.6,0.00651,1e-05,0.82226]
[1780569003227,74.9,62433.9,34.6,0.00648,1e-05,0.81925]
[1780569004108,74.91,62418.92,34.6,0.0064,1e-05,0.81037]
[1780569004265,74.91,62401.07,34.6,0.00631,1e-05,0.79952]
[1780569004901,74.91,62401.07,34.6,0.00631,1e-05,0.79952]
[1780569005147,74.91,62401.07,34.6,0.00631,1e-05,0.79952]
[1780569006133,74.91,62396.49,34.6,0.00629,1e-05,0.79709]
[1780569008760,74.92,62388.21,34.6,0.00625,1e-05,0.79247]
[1780569009234,74.92,62366.16,34.6,0.00614,1e-05,0.77968]
[1780569010581,74.92,62366.16,34.6,0.00614,1e-05,0.77968]
[1780569013053,74.92,62364.58,34.6,0.00613,1e-05,0.77875]
[1780569014319,74.92,62369.42,34.6,0.00615,1e-05,0.78161]
[1780569014676,74.93,62386.56,34.6,0.00625,1e-05,0.79262]
[1780569015323,74.93,62386.56,34.6,0.00625,1e-05,0.79262]
[1780569015549,74.93,62406.53,34.6,0.00636,1e-05,0.80468]
[1780569016295,74.93,62419.85,34.6,0.00643,1e-05,0.81281]
[1780569017221,74.93,62419.85,34.6,0.00643,1e-05,0.81281]
[1780569018699,74.93,62431.11,34.6,0.00649,1e-05,0.81974]
[1780569020388,74.93,62421.69,34.6,0.00644,1e-05,0.81394]
[1780569021421,74.94,62420.88,34.6,0.00643,1e-05,0.81379]
[1780569024242,74.94,62411.59,34.6,0.00639,1e-05,0.80811]
[1780569024701,74.94,62390.94,34.6,0.00628,1e-05,0.79559]
[1780569025873,74.94,62386.41,34.6,0.00625,1e-05,0.79287]
[1780569026474,74.94,62386.41,34.6,0.00625,1e-05,0.79287]
[1780569026487,74.94,62386.41,34.6,0.00625,1e-05,0.79287]
[1780569026593,74.94,62428.43,34.6,0.00648,1e-05,0.81843]
[1780569027451,74.94,62428.43,34.6,0.00648,1e-05,0.81843]
[1780569027645,74.94,62434.91,34.6,0.00651,1e-05,0.82243]
[1780569028212,74.94,62434.91,34.6,0.00651,1e-05,0.82243]
[1780569030717,74.94,62463.42,34.6,0.00667,1e-05,0.84059]
[1780569031787,74.95,62484.28,34.6,0.00678,1e-05,0.853]
[1780569032636,74.99,62510.94,34.6,0.00696,1e-05,0.87311]
[1780569034759,74.99,62512.48,34.6,0.00697,1e-05,0.87439]
[1780569036086,75.0,62505.39,34.6,0.00693,1e-05,0.87002]
[1780569039584,75.0,62515.19,34.6,0.00699,1e-05,0.87688]
[1780569040616,75.0,62514.77,34.6,0.00699,1e-05,0.8766]
[1780569044597,75.02,62488.71,34.6,0.00685,1e-05,0.86096]
[1780569048625,75.04,62474.12,34.6,0.00678,1e-05,0.85268]
[1780569051646,75.05,62495.39,34.6,0.00691,1e-05,0.86714]
[1780569052654,75.05,62510.28,34.6,0.00699,1e-05,0.87705]
[1780569056681,75.06,62533.45,34.6,0.00714,1e-05,0.8932]
[1780569060714,75.08,62558.44,34.6,0.00729,1e-05,0.91068]
[1780569062770,75.08,62589.26,34.6,0.00748,1e-05,0.93176]
[1780569063777,75.08,62571.81,34.6,0.00738,1e-05,0.92005]
[1780569065791,75.08,62546.43,34.6,0.00723,1e-05,0.90329]
[1780569068837,75.09,62531.38,34.6,0.00714,1e-05,0.89384]
[1780569069846,75.09,62516.4,34.6,0.00706,1e-05,0.88418]
[1780569070850,75.1,62497.93,34.6,0.00695,1e-05,0.87234]
[1780569075885,75.12,62493.86,34.6,0.00694,1e-05,0.87114]
[1780569076504,75.12,62493.86,34.6,0.00694,1e-05,0.87114]
[1780569076937,75.12,62493.86,34.6,0.00694,1e-05,0.87114]
[1780569077014,75.12,62493.86,34.6,0.00694,1e-05,0.87114]
[1780569079915,75.13,62475.34,34.6,0.00684,1e-05,0.85997]
[1780569083945,75.14,62495.66,34.6,0.00697,1e-05,0.87412]
[1780569086966,75.15,62481.34,34.6,0.00689,1e-05,0.86558]
[1780569091833,75.16,62482.31,34.6,0.00691,1e-05,0.86695]
[1780569097813,75.18,62483.87,34.6,0.00692,1e-05,0.8683]
[1780569102851,75.2,62489.64,34.6,0.00696,1e-05,0.87326]
[1780569107853,75.22,62489.29,34.6,0.00697,1e-05,0.87421]
[1780569108911,75.22,62475.86,34.6,0.0069,1e-05,0.86602]
[1780569111138,75.23,62493.07,34.6,0.007,1e-05,0.87789]
[1780569116181,75.25,62510.54,34.6,0.00712,1e-05,0.89046]
[1780569120564,75.26,62526.74,34.6,0.00722,1e-05,0.90199]
[1780569122165,75.26,62538.84,34.6,0.00729,1e-05,0.91026]
[1780569122254,75.26,62570.17,34.6,0.00748,1e-05,0.93145]
[1780569123130,75.26,62570.17,34.6,0.00748,1e-05,0.93145]
[1780569123371,75.26,62570.17,34.6,0.00748,1e-05,0.93145]
[1780569123481,75.26,62552.2,34.6,0.00737,1e-05,0.91925]
[1780569125297,75.27,62543.31,34.6,0.00732,1e-05,0.9136]
[1780569125981,75.27,62539.02,34.6,0.0073,1e-05,0.91089]
[1780569126484,75.27,62508.02,34.6,0.00712,1e-05,0.8903]
[1780569132336,75.29,62496.54,34.6,0.00706,1e-05,0.884]
[1780569134681,75.29,62533.32,34.6,0.00728,1e-05,0.90878]
[1780569137384,75.3,62514.47,34.6,0.00717,1e-05,0.89678]
[1780569138736,75.3,62514.47,34.6,0.00717,1e-05,0.89678]
[1780569140503,75.3,62504.37,34.6,0.00712,1e-05,0.89032]
[1780569141240,75.3,62497.57,34.6,0.00708,1e-05,0.88585]
[1780569141853,75.3,62497.57,34.6,0.00708,1e-05,0.88585]
[1780569143677,75.31,62496.5,34.6,0.00707,1e-05,0.88537]
[1780569145237,75.31,62488.42,34.6,0.00703,1e-05,0.88031]
[1780569148043,75.32,62496.33,34.6,0.00708,1e-05,0.88591]
[1780569148613,75.32,62496.33,34.6,0.00708,1e-05,0.88591]
[1780569150735,75.32,62491.78,34.6,0.00705,1e-05,0.88337]
[1780569156521,75.32,62487.0,34.6,0.00702,1e-05,0.87932]
[1780569161558,75.32,62485.84,34.6,0.00701,1e-05,0.87856]
[1780569164101,75.32,62485.78,34.6,0.00701,1e-05,0.87852]
[1780569167820,75.33,62490.38,34.6,0.00704,1e-05,0.88197]
[1780569168195,75.33,62490.43,34.6,0.00705,1e-05,0.88223]
[1780569168554,75.33,62490.43,34.6,0.00705,1e-05,0.88223]
[1780569169612,75.34,62472.05,34.6,0.00694,1e-05,0.87052]
[1780569174652,75.34,62474.75,34.6,0.00696,1e-05,0.87226]
[1780569177669,75.34,62487.76,34.6,0.00703,1e-05,0.88071]
[1780569182729,75.34,62505.51,34.6,0.00714,1e-05,0.89234]
[1780569185751,75.34,62488.89,34.6,0.00704,1e-05,0.88145]
[1780569189891,75.34,62471.75,34.6,0.00694,1e-05,0.87032]
[1780569194892,75.34,62472.04,34.6,0.00694,1e-05,0.87051]
[1780569199947,75.34,62473.19,34.6,0.00695,1e-05,0.87125]
[1780569202055,75.34,62473.92,34.6,0.00695,1e-05,0.87173]
[1780569204711,75.34,62477.95,34.6,0.00698,1e-05,0.87481]
[1780569205342,75.35,62485.96,34.6,0.00703,1e-05,0.88025]
[1780569211523,75.36,62501.09,34.6,0.00712,1e-05,0.89009]
[1780569213035,75.37,62531.24,34.6,0.0073,1e-05,0.91052]
[1780569214042,75.37,62545.07,34.6,0.00738,1e-05,0.91982]
[1780569215797,75.39,62549.33,34.6,0.00742,1e-05,0.92447]
[1780569217842,75.39,62545.62,34.6,0.0074,1e-05,0.92211]
[1780569223091,75.4,62539.98,34.6,0.00737,1e-05,0.91893]
[1780569225227,75.41,62557.83,34.6,0.00749,1e-05,0.93152]
[1780569227269,75.41,62563.46,34.6,0.00752,1e-05,0.93566]
[1780569231346,75.41,62564.77,34.6,0.00753,1e-05,0.93669]
[1780569231358,75.41,62580.02,34.6,0.00763,1e-05,0.94719]
[1780569232873,75.41,62580.02,34.6,0.00763,1e-05,0.94719]
[1780569234126,75.42,62575.04,34.6,0.0076,1e-05,0.94386]
[1780569234688,75.42,62575.04,34.6,0.0076,1e-05,0.94386]
[1780569235702,75.42,62573.88,34.6,0.00759,1e-05,0.94318]
[1780569236921,75.42,62584.43,34.6,0.00766,1e-05,0.95047]
[1780569237864,75.42,62588.02,34.6,0.00768,1e-05,0.95307]
[1780569237952,75.42,62593.9,34.6,0.00772,1e-05,0.95717]
[1780569238939,75.42,62593.9,34.6,0.00772,1e-05,0.95717]
[1780569238960,75.42,62594.37,34.6,0.00772,1e-05,0.95749]
[1780569240991,75.42,62610.29,34.6,0.00782,1e-05,0.96865]
[1780569241313,75.42,62610.29,34.6,0.00782,1e-05,0.96865]
[1780569241973,75.42,62633.73,34.6,0.00797,1e-05,0.98527]
[1780569242445,75.42,62633.73,34.6,0.00797,1e-05,0.98527]
[1780569242906,75.42,62633.73,34.6,0.00797,1e-05,0.98527]
[1780569243521,75.42,62619.17,34.6,0.00788,1e-05,0.97492]
[1780569245018,75.42,62619.17,34.6,0.00788,1e-05,0.97492]
[1780569245039,75.42,62619.17,34.6,0.00788,1e-05,0.97492]
[1780569245046,75.42,62623.08,34.6,0.0079,1e-05,0.97769]
[1780569247321,75.42,62615.68,34.6,0.00785,1e-05,0.97245]
[1780569247423,75.42,62615.68,34.6,0.00785,1e-05,0.97245]
[1780569249007,75.42,62618.41,34.6,0.00787,1e-05,0.97438]
[1780569249672,75.42,62619.16,34.6,0.00788,1e-05,0.97491]
[1780569253344,75.43,62598.27,34.6,0.00775,1e-05,0.96086]
[1780569254378,75.43,62598.27,34.6,0.00775,1e-05,0.96086]
[1780569255358,75.43,62617.63,34.6,0.00787,1e-05,0.97448]
[1780569259389,75.43,62634.54,34.6,0.00798,1e-05,0.9865]
[1780569264430,75.43,62623.51,34.6,0.00791,1e-05,0.97864]
[1780569267451,75.43,62609.92,34.6,0.00782,1e-05,0.96904]
[1780569272486,75.43,62619.35,34.6,0.00787,1e-05,0.97445]
[1780569277521,75.43,62621.62,34.6,0.00789,1e-05,0.97606]
[1780569282557,75.43,62626.52,34.6,0.00792,1e-05,0.97953]
[1780569284450,75.43,62634.71,34.6,0.00797,1e-05,0.98537]
[1780569284706,75.43,62634.71,34.6,0.00797,1e-05,0.98537]
[1780569286023,75.43,62634.43,34.6,0.00797,1e-05,0.98517]
[1780569286712,75.43,62639.24,34.6,0.008,1e-05,0.98865]
[1780569292627,75.43,62643.88,34.6,0.00803,1e-05,0.9922]
[1780569296816,75.44,62637.18,34.6,0.00799,1e-05,0.98786]
[1780569298279,75.44,62650.98,34.6,0.00809,1e-05,0.99822]
[1780569299964,75.44,62643.97,34.6,0.00804,1e-05,0.99321]
[1780569300610,75.44,62639.94,34.6,0.00802,1e-05,0.99035]
[1780569301699,75.44,62654.6,34.6,0.00811,1e-05,1.0009]
[1780569303861,75.45,62654.98,34.6,0.00812,1e-05,1.00162]
[1780569305726,75.45,62634.01,34.6,0.00798,1e-05,0.98677]
[1780569306733,75.45,62651.2,34.6,0.00809,1e-05,0.99912]
[1780569307457,75.45,62651.2,34.6,0.00809,1e-05,0.99912]
[1780569312778,75.46,62655.85,34.6,0.00813,1e-05,1.00284]
[1780569315621,75.46,62649.26,34.6,0.00809,1e-05,0.99829]
[1780569316517,75.46,62637.76,34.6,0.00802,1e-05,0.99029]
[1780569320838,75.48,62663.46,34.6,0.0082,1e-05,1.01036]
[1780569325888,75.49,62655.89,34.6,0.00815,1e-05,1.0054]
[1780569330923,75.49,62666.6,34.6,0.00822,1e-05,1.01326]
[1780569335961,75.49,62681.8,34.6,0.00831,1e-05,1.02294]
[1780569336970,75.49,62696.1,34.6,0.00841,1e-05,1.03349]
[1780569338984,75.48,62682.25,34.6,0.00831,1e-05,1.02289]
[1780569344019,75.48,62673.06,34.6,0.00825,1e-05,1.01608]
[1780569345401,75.48,62667.95,34.6,0.00822,1e-05,1.01231]
[1780569346045,75.48,62667.95,34.6,0.00822,1e-05,1.01231]
[1780569346097,75.48,62650.65,34.6,0.0081,1e-05,0.99978]
[1780569346744,75.48,62650.65,34.6,0.0081,1e-05,0.99978]
[1780569348768,75.48,62640.43,34.6,0.00804,1e-05,0.99266]
[1780569354096,75.5,62643.98,34.6,0.00807,1e-05,0.99665]
[1780569359132,75.52,62648.47,34.6,0.00812,1e-05,1.00119]
[1780569364177,75.53,62625.25,34.6,0.00797,1e-05,0.98525]
[1780569366056,75.53,62614.14,34.6,0.0079,1e-05,0.97743]
[1780569367083,75.53,62612.22,34.6,0.00789,1e-05,0.97614]
[1780569372236,75.54,62597.38,34.6,0.0078,1e-05,0.96606]
[1780569373243,75.54,62580.42,34.6,0.00769,1e-05,0.95431]
[1780569374282,75.54,62580.42,34.6,0.00769,1e-05,0.95431]
[1780569374892,75.54,62575.28,34.6,0.00766,1e-05,0.95084]
[1780569380297,75.55,62575.2,34.6,0.00767,1e-05,0.95131]
[1780569382311,75.55,62592.98,34.6,0.00778,1e-05,0.9639]
[1780569387346,75.55,62582.28,34.6,0.00772,1e-05,0.95689]
[1780569392381,75.56,62579.71,34.6,0.0077,1e-05,0.95439]
[1780569397424,75.57,62597.46,34.6,0.00781,1e-05,0.96721]
[1780569402709,75.57,62601.07,34.6,0.00784,1e-05,0.97008]
[1780569407521,75.58,62587.16,34.6,0.00776,1e-05,0.96081]
[1780569409686,75.58,62566.02,34.6,0.00763,1e-05,0.94633]
[1780569416048,75.59,62570.38,34.6,0.00766,1e-05,0.94991]
[1780569419768,75.59,62568.21,34.6,0.00765,1e-05,0.94886]
[1780569423633,75.59,62581.89,34.6,0.00773,1e-05,0.95846]
[1780569426853,75.59,62584.17,34.6,0.00775,1e-05,0.96005]
[1780569432695,75.6,62580.66,34.6,0.00773,1e-05,0.95818]
[1780569434710,75.6,62595.67,34.6,0.00783,1e-05,0.96887]
[1780569439745,75.61,62609.81,34.6,0.00792,1e-05,0.9792]
[1780569444780,75.61,62604.63,34.6,0.00789,1e-05,0.97582]
[1780569449815,75.62,62611.43,34.6,0.00794,1e-05,0.98093]
[1780569452395,75.62,62627.88,34.6,0.00803,1e-05,0.99151]
[1780569455021,75.62,62644.51,34.6,0.00814,1e-05,1.00388]
[1780569460894,75.62,62654.59,34.6,0.00821,1e-05,1.01123]
[1780569462908,75.62,62667.29,34.6,0.0083,1e-05,1.0205]
[1780569467955,75.62,62660.01,34.6,0.00825,1e-05,1.01514]
[1780569471983,75.62,62646.31,34.6,0.00816,1e-05,1.00518]
[1780569475007,75.62,62627.96,34.6,0.00804,1e-05,0.99203]
[1780569480090,75.63,62634.75,34.6,0.00808,1e-05,0.99712]
[1780569484118,75.63,62650.58,34.6,0.00819,1e-05,1.00868]
[1780569489153,75.63,62647.65,34.6,0.00817,1e-05,1.0066]
[1780569491180,75.63,62629.48,34.6,0.00805,1e-05,0.99352]
[1780569493194,75.63,62652.98,34.6,0.00821,1e-05,1.01056]
[1780569498229,75.63,62653.85,34.6,0.00821,1e-05,1.01122]
[1780569503264,75.63,62647.37,34.6,0.00817,1e-05,1.00653]
[1780569504271,75.63,62632.84,34.6,0.00807,1e-05,0.99605]
[1780569506286,75.63,62659.6,34.6,0.00825,1e-05,1.01548]
[1780569511323,75.63,62672.96,34.6,0.00833,1e-05,1.02397]
[1780569516358,75.63,62666.33,34.6,0.00828,1e-05,1.01902]
[1780569519379,75.63,62648.54,34.6,0.00817,1e-05,1.00602]
[1780569523407,75.63,62662.28,34.6,0.00826,1e-05,1.01604]
[1780569528442,75.63,62659.77,34.6,0.00824,1e-05,1.01416]
[1780569533477,75.63,62654.53,34.6,0.0082,1e-05,1.01034]
[1780569538512,75.63,62657.13,34.6,0.00822,1e-05,1.01225]
[1780569543551,75.63,62665.94,34.6,0.00828,1e-05,1.01866]
[1780569548587,75.63,62655.82,34.6,0.00821,1e-05,1.01124]
[1780569550601,75.63,62674.19,34.6,0.00833,1e-05,1.02467]
[1780569551609,75.63,62690.79,34.6,0.00845,1e-05,1.03692]
[1780569556644,75.63,62692.52,34.6,0.00846,1e-05,1.03799]
[1780569559665,75.62,62708.29,34.6,0.00856,1e-05,1.04962]
[1780569564702,75.61,62717.16,34.6,0.00861,1e-05,1.05533]
[1780569568713,75.61,62710.15,34.6,0.00856,1e-05,1.04983]
[1780569569328,75.61,62710.15,34.6,0.00856,1e-05,1.04983]
[1780569571751,75.6,62710.79,34.6,0.00855,1e-05,1.04813]
[1780569574772,75.58,62706.15,34.6,0.00851,1e-05,1.04344]
[1780569578800,75.57,62693.71,34.6,0.00841,1e-05,1.03309]
[1780569583835,75.57,62701.59,34.6,0.00846,1e-05,1.03875]
[1780569588871,75.55,62704.4,34.6,0.00847,1e-05,1.03919]
[1780569593914,75.52,62712.53,34.6,0.0085,1e-05,1.04283]
[1780569598949,75.49,62705.45,34.6,0.00843,1e-05,1.03573]
[1780569602984,75.48,62692.32,34.6,0.00834,1e-05,1.02521]
[1780569608020,75.48,62691.11,34.6,0.00833,1e-05,1.02398]
[1780569612048,75.48,62704.98,34.6,0.00842,1e-05,1.03392]
[1780569617083,75.46,62695.97,34.6,0.00834,1e-05,1.02588]
[1780569622118,75.46,62686.59,34.6,0.00828,1e-05,1.01893]
[1780569627153,75.46,62695.74,34.6,0.00834,1e-05,1.02562]
[1780569632188,75.46,62703.0,34.6,0.00838,1e-05,1.0296]
[1780569637225,75.45,62715.26,34.6,0.00846,1e-05,1.03827]
[1780569642260,75.43,62713.63,34.6,0.00843,1e-05,1.03518]
[1780569646298,75.41,62699.11,34.6,0.00832,1e-05,1.0233]
[1780569647234,75.41,62699.11,34.6,0.00832,1e-05,1.0233]
[1780569647873,75.41,62704.92,34.6,0.00836,1e-05,1.02747]
[1780569650326,75.41,62692.65,34.6,0.00827,1e-05,1.01802]
[1780569651423,75.41,62692.65,34.6,0.00827,1e-05,1.01802]
[1780569652030,75.41,62690.7,34.6,0.00826,1e-05,1.01659]
[1780569655413,75.41,62692.92,34.6,0.00827,1e-05,1.01817]
[1780569655680,75.41,62672.43,34.6,0.00814,1e-05,1.00319]
[1780569656482,75.41,62655.67,34.6,0.00803,1e-05,0.99109]
[1780569657015,75.41,62655.67,34.6,0.00803,1e-05,0.99109]
[1780569657928,75.41,62651.93,34.6,0.00801,1e-05,0.98841]
[1780569658958,75.41,62651.02,34.6,0.008,1e-05,0.98781]
[1780569659616,75.41,62651.02,34.6,0.008,1e-05,0.98781]
[1780569659964,75.41,62650.85,34.6,0.008,1e-05,0.98769]
[1780569662415,75.41,62648.4,34.6,0.00798,1e-05,0.98603]
[1780569663890,75.41,62662.43,34.6,0.00808,1e-05,0.99616]
[1780569667474,75.41,62677.76,34.6,0.00818,1e-05,1.00735]
[1780569669495,75.41,62690.59,34.6,0.00826,1e-05,1.01674]
[1780569674530,75.41,62701.27,34.6,0.00833,1e-05,1.02457]
[1780569678558,75.41,62688.47,34.6,0.00825,1e-05,1.0151]
[1780569678850,75.41,62688.47,34.6,0.00825,1e-05,1.0151]
[1780569684600,75.41,62694.89,34.6,0.00829,1e-05,1.0198]
[1780569687496,75.41,62683.32,34.6,0.00821,1e-05,1.01132]
[1780569687548,75.41,62683.32,34.6,0.00821,1e-05,1.01132]
[1780569694670,75.41,62683.62,34.6,0.0082,1e-05,1.01026]
[1780569699705,75.41,62682.32,34.6,0.0082,1e-05,1.00931]
[1780569704740,75.41,62688.05,34.6,0.00823,1e-05,1.0135]
[1780569707076,75.41,62689.09,34.6,0.00824,1e-05,1.01426]
[1780569707760,75.41,62696.41,34.6,0.00829,1e-05,1.01962]
[1780569708150,75.41,62696.41,34.6,0.00829,1e-05,1.01962]
[1780569711789,75.41,62682.95,34.6,0.0082,1e-05,1.00972]
[1780569713017,75.41,62682.95,34.6,0.0082,1e-05,1.00972]
[1780569713672,75.41,62682.95,34.6,0.0082,1e-05,1.00972]
[1780569718842,75.41,62665.77,34.6,0.00809,1e-05,0.99733]
[1780569719894,75.41,62665.77,34.6,0.00809,1e-05,0.99733]
[1780569720689,75.41,62665.77,34.6,0.00809,1e-05,0.99733]
[1780569728912,75.41,62677.13,34.6,0.00816,1e-05,1.00579]
[1780569729919,75.41,62664.21,34.6,0.00808,1e-05,0.99645]
[1780569731729,75.41,62664.21,34.6,0.00808,1e-05,0.99645]
[1780569731933,75.41,62637.8,34.6,0.00791,1e-05,0.97762]
[1780569733640,75.41,62637.8,34.6,0.00791,1e-05,0.97762]
[1780569738982,75.42,62631.29,34.6,0.00787,1e-05,0.97335]
[1780569744020,75.42,62620.21,34.6,0.00781,1e-05,0.96588]
[1780569749128,75.43,62611.82,34.6,0.00776,1e-05,0.96035]
[1780569751073,75.43,62603.24,34.6,0.0077,1e-05,0.95455]
[1780569751598,75.43,62580.15,34.6,0.00755,1e-05,0.93737]
[1780569752854,75.43,62574.17,34.6,0.00752,1e-05,0.93337]
[1780569758130,75.44,62577.83,34.6,0.00754,1e-05,0.93653]
[1780569762158,75.45,62565.53,34.6,0.00747,1e-05,0.92867]
[1780569764172,75.45,62551.97,34.6,0.00739,1e-05,0.91976]
[1780569769207,75.46,62562.9,34.6,0.00747,1e-05,0.92797]
[1780569769876,75.46,62562.9,34.6,0.00747,1e-05,0.92797]
[1780569771221,75.46,62549.08,34.6,0.00739,1e-05,0.91876]
[1780569772436,75.46,62533.51,34.6,0.00729,1e-05,0.9083]
[1780569777228,75.46,62527.77,34.6,0.00726,1e-05,0.90447]
[1780569777524,75.46,62527.77,39.5,0.00726,1e-05,0.90447]
[1780569778477,75.46,62524.6,39.5,0.00724,1e-05,0.90236]
[1780569779782,75.46,62500.86,39.5,0.0071,1e-05,0.88669]
[1780569782514,75.46,62503.64,39.5,0.00712,1e-05,0.88851]
[1780569783658,75.46,62478.27,39.5,0.00697,1e-05,0.87217]
[1780569784441,75.46,62481.54,39.5,0.00699,1e-05,0.87428]
[1780569789477,75.45,62492.78,39.5,0.00704,1e-05,0.88048]
[1780569790035,75.45,62492.78,44.5,0.00704,1e-05,0.88048]
[1780569790038,75.45,62492.78,44.5,0.00704,1e-05,0.88048]
[1780569790044,75.45,62492.78,44.5,0.00704,1e-05,0.88048]
[1780569790664,75.45,62492.78,44.5,0.00704,1e-05,0.88048]
[1780569790706,75.45,62494.29,44.5,0.00705,1e-05,0.88146]
[1780569792182,75.45,62492.46,44.5,0.00704,1e-05,0.88027]
[1780569792499,75.45,62489.62,44.5,0.00703,1e-05,0.87864]
[1780569797534,75.45,62486.97,44.5,0.00701,1e-05,0.87692]
[1780569799552,75.45,62504.27,44.5,0.00711,1e-05,0.88822]
[1780569802571,75.45,62526.98,44.5,0.00725,1e-05,0.90323]
[1780569807606,75.45,62522.85,44.5,0.00722,1e-05,0.90048]
[1780569809632,75.45,62542.45,44.5,0.00734,1e-05,0.91357]
[1780569811644,75.45,62572.96,44.5,0.00751,1e-05,0.93304]
[1780569816679,75.45,62581.93,44.5,0.00757,1e-05,0.93919]
[1780569821715,75.45,62582.63,44.5,0.00757,1e-05,0.93967]
[1780569823729,75.45,62595.36,44.5,0.00765,1e-05,0.94845]
[1780569826761,75.45,62621.81,44.5,0.00782,1e-05,0.96692]
[1780569829788,75.45,62634.18,44.5,0.0079,1e-05,0.97565]
[1780569832827,75.45,62656.01,44.5,0.00804,1e-05,0.99122]
[1780569838456,75.45,62653.83,44.5,0.00802,1e-05,0.98966]
[1780569842567,75.45,62640.27,44.5,0.00794,1e-05,0.97998]
[1780569844190,75.45,62628.04,44.5,0.00786,1e-05,0.97131]
[1780569846821,75.45,62615.69,44.5,0.00778,1e-05,0.96262]
[1780569848964,75.45,62603.47,44.5,0.0077,1e-05,0.95408]
[1780569854005,75.45,62599.75,44.5,0.00768,1e-05,0.9515]
[1780569859042,75.45,62595.7,44.5,0.00765,1e-05,0.94869]
[1780569862066,75.45,62582.12,44.5,0.00757,1e-05,0.93932]
[1780569865083,75.45,62569.55,44.5,0.00749,1e-05,0.93071]
[1780569867099,75.45,62556.97,44.5,0.00742,1e-05,0.92216]
[1780569870120,75.45,62544.5,44.5,0.00734,1e-05,0.91375]
[1780569872800,75.45,62587.95,44.5,0.0076,1e-05,0.94211]
[1780569873159,75.45,62604.62,44.5,0.0077,1e-05,0.95365]
[1780569878221,75.45,62603.14,44.5,0.00769,1e-05,0.95262]
[1780569883337,75.45,62611.66,44.5,0.00774,1e-05,0.95856]
[1780569883360,75.45,62627.7,44.5,0.00785,1e-05,0.96982]
[1780569886268,75.45,62642.29,44.5,0.00794,1e-05,0.98016]
[1780569891349,75.45,62645.83,44.5,0.00796,1e-05,0.98268]
[1780569897345,75.45,62640.75,44.5,0.00793,1e-05,0.97906]
[1780569898352,75.45,62655.49,44.5,0.00802,1e-05,0.98959]
[1780569903809,75.45,62653.43,44.5,0.00801,1e-05,0.98811]
[1780569906036,75.45,62629.94,44.5,0.00786,1e-05,0.9714]
[1780569908235,75.45,62647.98,44.5,0.00797,1e-05,0.98421]
[1780569913647,75.45,62650.5,44.5,0.00799,1e-05,0.98602]
[1780569916926,75.45,62664.95,44.5,0.00808,1e-05,0.99639]
[1780569922489,75.45,62663.41,44.5,0.00807,1e-05,0.99528]
[1780569924315,75.45,62650.13,44.5,0.00799,1e-05,0.98575]
[1780569924750,75.45,62666.87,44.5,0.0081,1e-05,0.99778]
[1780569926097,75.45,62685.65,44.5,0.00822,1e-05,1.01141]
[1780569931796,75.45,62692.01,44.5,0.00825,1e-05,1.01477]
[1780569934831,75.45,62671.1,44.5,0.00811,1e-05,0.99956]
[1780569936845,75.45,62685.32,44.5,0.00821,1e-05,1.00989]
[1780569941881,75.45,62683.76,44.5,0.0082,1e-05,1.00875]
[1780569943896,75.45,62667.91,44.5,0.00809,1e-05,0.99726]
[1780569945241,75.45,62649.83,44.5,0.00798,1e-05,0.98428]
[1780569946917,75.45,62673.58,44.5,0.00813,1e-05,1.00136]
[1780569951952,75.45,62660.61,44.5,0.00805,1e-05,0.992]
[1780569953966,75.45,62647.61,44.5,0.00796,1e-05,0.98269]
[1780569956987,75.45,62633.15,44.5,0.00787,1e-05,0.97243]
[1780569957994,75.45,62617.25,44.5,0.00777,1e-05,0.96124]
[1780569961018,75.45,62604.02,44.5,0.00769,1e-05,0.95201]
[1780569963031,75.45,62588.59,44.5,0.00759,1e-05,0.94133]
[1780569965051,75.45,62575.25,44.5,0.00751,1e-05,0.93218]
[1780569970122,75.45,62562.96,44.5,0.00743,1e-05,0.92382]
[1780569973112,75.45,62547.15,44.5,0.00734,1e-05,0.91315]
[1780569978260,75.45,62538.38,44.5,0.00729,1e-05,0.90728]
[1780569983826,75.45,62530.96,44.5,0.00724,1e-05,0.90233]
[1780569985813,75.45,62516.26,44.5,0.00716,1e-05,0.89259]
[1780569989407,75.45,62500.46,44.5,0.00706,1e-05,0.88223]
[1780569996351,75.45,62507.04,44.5,0.00709,1e-05,0.88537]
[1780569997381,75.45,62529.68,44.5,0.00723,1e-05,0.9003]
[1780570002416,75.45,62544.74,44.5,0.00732,1e-05,0.91034]
[1780570007457,75.45,62539.27,44.5,0.00728,1e-05,0.90668]
[1780570010783,75.45,62524.41,44.5,0.00719,1e-05,0.8968]
[1780570015908,75.45,62514.84,44.5,0.00714,1e-05,0.89049]
[1780570022182,75.45,62494.83,44.5,0.00702,1e-05,0.8774]
[1780570027608,75.45,62493.88,44.5,0.00702,1e-05,0.87678]
[1780570030242,75.45,62478.52,44.5,0.00693,1e-05,0.86685]
[1780570033279,75.45,62462.47,44.5,0.00684,1e-05,0.85657]
[1780570036861,75.45,62449.0,44.5,0.00676,1e-05,0.84801]
[1780570038187,75.45,62465.79,44.5,0.00686,1e-05,0.85868]
[1780570040830,75.45,62444.15,44.5,0.00674,1e-05,0.84495]
[1780570043134,75.45,62447.05,44.5,0.00675,1e-05,0.84678]
[1780570043163,75.45,62447.05,44.5,0.00675,1e-05,0.84678]
[1780570043343,75.45,62458.49,44.5,0.00682,1e-05,0.85403]
[1780570044247,75.45,62458.49,44.5,0.00682,1e-05,0.85403]
[1780570044931,75.46,62460.31,44.5,0.00683,1e-05,0.85546]
[1780570045173,75.46,62460.31,44.5,0.00683,1e-05,0.85546]
[1780570045240,75.46,62447.33,44.5,0.00676,1e-05,0.84749]
[1780570045871,75.46,62447.33,44.5,0.00676,1e-05,0.84749]
[1780570046534,75.46,62447.33,44.5,0.00676,1e-05,0.84749]
[1780570045898,75.46,62435.37,44.5,0.00669,1e-05,0.84024]
[1780570047043,75.46,62434.7,44.5,0.00669,1e-05,0.83982]
[1780570048398,75.46,62434.7,44.5,0.00669,1e-05,0.83982]
[1780570053811,75.49,62435.54,44.5,0.0067,1e-05,0.84094]
[1780570055012,75.49,62429.97,44.5,0.00667,1e-05,0.83745]
[1780570055113,75.49,62404.28,44.5,0.00653,1e-05,0.82178]
[1780570057118,75.5,62415.97,44.5,0.0066,1e-05,0.8293]
[1780570057120,75.5,62415.97,44.5,0.0066,1e-05,0.8293]
[1780570058297,75.5,62412.47,44.5,0.00658,1e-05,0.82745]
[1780570063940,75.53,62414.16,44.5,0.00661,1e-05,0.83034]
[1780570066905,75.55,62415.66,44.5,0.00663,1e-05,0.83246]
[1780570066938,75.55,62415.66,44.5,0.00663,1e-05,0.83246]
[1780570066974,75.55,62410.85,44.5,0.0066,1e-05,0.82947]
[1780570067762,75.55,62410.85,44.5,0.0066,1e-05,0.82947]
[1780570068338,75.55,62409.01,44.5,0.0066,1e-05,0.82893]
[1780570068820,75.55,62409.01,44.5,0.0066,1e-05,0.82893]
[1780570068998,75.55,62396.77,44.5,0.00653,1e-05,0.82137]
[1780570069724,75.55,62396.77,44.5,0.00653,1e-05,0.82137]
[1780570071326,75.56,62395.31,44.5,0.00653,1e-05,0.82109]
[1780570071431,75.56,62395.31,44.5,0.00653,1e-05,0.82109]
[1780570072104,75.57,62394.61,44.5,0.00653,1e-05,0.82098]
[1780570072803,75.57,62385.74,44.5,0.00648,1e-05,0.81554]
[1780570073077,75.57,62385.74,44.5,0.00648,1e-05,0.81554]
[1780570073461,75.57,62385.74,44.5,0.00648,1e-05,0.81554]
[1780570073598,75.58,62405.41,44.5,0.00659,1e-05,0.82829]
[1780570075125,75.58,62406.43,44.5,0.0066,1e-05,0.82892]
[1780570080107,75.6,62388.53,44.5,0.00651,1e-05,0.8194]
[1780570082117,75.66,62375.01,44.5,0.00648,1e-05,0.81499]
[1780570085143,75.71,62389.01,44.5,0.00659,1e-05,0.82742]
[1780570088467,75.73,62406.86,44.5,0.00669,1e-05,0.83941]
[1780570090099,75.77,62399.58,44.5,0.00668,1e-05,0.83767]
[1780570090804,75.81,62394.61,44.5,0.00667,1e-05,0.8374]
[1780570093195,75.82,62413.19,44.5,0.00678,1e-05,0.8499]
[1780570098403,75.87,62423.23,44.5,0.00687,1e-05,0.8596]
[1780570100549,75.97,62406.66,44.5,0.00684,1e-05,0.85645]
[1780570101937,76.01,62395.58,44.5,0.00681,1e-05,0.85189]
[1780570102269,76.01,62378.41,44.5,0.00671,1e-05,0.84137]
[1780570103493,76.01,62378.41,44.5,0.00671,1e-05,0.84137]
[1780570103603,76.01,62365.34,44.5,0.00664,1e-05,0.83352]
[1780570104384,76.01,62365.34,44.5,0.00664,1e-05,0.83352]
[1780570104497,76.02,62352.22,44.5,0.00657,1e-05,0.8257]
[1780570105444,76.02,62352.22,44.5,0.00657,1e-05,0.8257]
[1780570105450,76.02,62345.03,44.5,0.00654,1e-05,0.82129]
[1780570106676,76.06,62366.49,44.5,0.00668,1e-05,0.83751]
[1780570107659,76.06,62366.49,44.5,0.00668,1e-05,0.83751]
[1780570107711,76.06,62372.09,44.5,0.00671,1e-05,0.841]
[1780570110107,76.07,62365.6,44.5,0.00668,1e-05,0.83752]
[1780570113402,76.09,62348.61,44.5,0.00659,1e-05,0.82701]
[1780570114130,76.09,62348.61,44.5,0.00659,1e-05,0.82701]
[1780570114600,76.09,62348.61,44.5,0.00659,1e-05,0.82701]
[1780570114683,76.09,62347.0,44.5,0.00658,1e-05,0.82602]
[1780570116448,76.09,62330.01,44.5,0.00649,1e-05,0.81593]
[1780570118276,76.09,62322.31,44.5,0.00645,1e-05,0.81125]
[1780570118433,76.09,62329.08,44.5,0.00649,1e-05,0.81536]
[1780570120317,76.1,62335.11,44.5,0.00652,1e-05,0.81935]
[1780570120456,76.1,62322.16,44.5,0.00645,1e-05,0.81179]
[1780570125508,76.12,62334.91,44.5,0.00654,1e-05,0.82112]
[1780570128817,76.14,62342.47,44.5,0.00659,1e-05,0.82666]
[1780570129544,76.14,62436.16,44.5,0.00711,1e-05,0.88621]
[1780570131760,76.14,62442.54,44.5,0.00715,1e-05,0.89037]
[1780570132131,76.17,62447.17,44.5,0.0072,1e-05,0.89543]
[1780570132589,76.2,62442.16,44.5,0.00718,1e-05,0.89408]
[1780570133238,76.2,62442.16,44.5,0.00718,1e-05,0.89408]
[1780570133596,76.2,62447.59,44.5,0.00722,1e-05,0.89764]
[1780570134584,76.2,62447.59,44.5,0.00722,1e-05,0.89764]
[1780570134685,76.2,62444.89,44.5,0.0072,1e-05,0.89587]
[1780570140646,76.21,62445.96,44.5,0.00722,1e-05,0.89773]
[1780570140982,76.21,62445.96,44.5,0.00722,1e-05,0.89773]
[1780570141659,76.21,62469.23,44.5,0.00736,1e-05,0.91331]
[1780570142663,76.22,62486.16,44.5,0.00746,1e-05,0.92481]
[1780570144841,76.22,62483.24,44.5,0.00744,1e-05,0.92312]
[1780570145686,76.22,62407.83,44.5,0.007,1e-05,0.87357]
[1780570146279,76.22,62407.83,44.5,0.007,1e-05,0.87357]
[1780570146413,76.22,62407.83,44.5,0.007,1e-05,0.87357]
[1780570146693,76.22,62382.22,44.5,0.00686,1e-05,0.85738]
[1780570147921,76.22,62390.37,44.5,0.0069,1e-05,0.86255]
[1780570148241,76.22,62390.37,44.5,0.0069,1e-05,0.86255]
[1780570148707,76.22,62374.18,44.5,0.00681,1e-05,0.85231]
[1780570149092,76.22,62374.18,44.5,0.00681,1e-05,0.85231]
[1780570149714,76.23,62371.73,44.5,0.0068,1e-05,0.85101]
[1780570150054,76.23,62371.73,44.5,0.0068,1e-05,0.85101]
[1780570150721,76.23,62373.84,44.5,0.00681,1e-05,0.85233]
[1780570153743,76.24,62351.77,44.5,0.0067,1e-05,0.83931]
[1780570155802,76.25,62351.04,44.5,0.0067,1e-05,0.83939]
[1780570158785,76.25,62329.78,44.5,0.00659,1e-05,0.82681]
[1780570161838,76.26,62314.42,44.5,0.00651,1e-05,0.81799]
[1780570165652,76.28,62321.67,44.5,0.00656,1e-05,0.82333]
[1780570170886,76.3,62324.27,44.5,0.00659,1e-05,0.82673]
[1780570172926,76.31,62323.38,44.5,0.00658,1e-05,0.82537]
[1780570175180,76.31,62322.39,44.5,0.00658,1e-05,0.82536]
[1780570175225,76.32,62320.37,44.5,0.00657,1e-05,0.82442]
[1780570177852,76.32,62315.44,44.5,0.00654,1e-05,0.82141]
[1780570177036,76.32,62278.2,44.5,0.00634,1e-05,0.79895]
[1780570177959,76.32,62245.32,44.5,0.00617,1e-05,0.77954]
[1780570179224,76.32,62245.32,44.5,0.00617,1e-05,0.77954]
[1780570179745,76.32,62245.32,44.5,0.00617,1e-05,0.77954]
[1780570179845,76.32,62246.72,44.5,0.00618,1e-05,0.78036]
[1780570181812,76.43,62232.51,44.5,0.00618,1e-05,0.77948]
[1780570183854,76.49,62244.71,44.5,0.00627,1e-05,0.79019]
[1780570184411,76.49,62244.71,44.5,0.00627,1e-05,0.79019]
[1780570184697,76.49,62244.71,44.5,0.00627,1e-05,0.79019]
[1780570184704,76.57,62361.87,44.5,0.00696,1e-05,0.86775]
[1780570185055,76.57,62361.87,44.5,0.00696,1e-05,0.86775]
[1780570185282,76.57,62369.62,44.5,0.007,1e-05,0.87269]
[1780570186596,76.57,62370.53,44.5,0.007,1e-05,0.87327]
[1780570187049,76.57,62370.53,44.5,0.007,1e-05,0.87327]
[1780570187151,76.57,62377.26,44.5,0.00704,1e-05,0.87759]
[1780570192163,76.59,62363.63,44.5,0.00698,1e-05,0.86991]
[1780570196216,76.6,62353.42,44.5,0.00693,1e-05,0.86433]
[1780570197853,76.61,62336.65,44.5,0.00684,1e-05,0.85423]
[1780570202784,76.62,62356.7,44.5,0.00696,1e-05,0.86786]
[1780570203186,76.62,62338.32,44.5,0.00685,1e-05,0.85624]
[1780570205771,76.63,62324.73,44.5,0.00679,1e-05,0.84845]
[1780570207339,76.63,62326.64,44.5,0.0068,1e-05,0.84964]
[1780570207431,76.63,62326.64,44.5,0.0068,1e-05,0.84964]
[1780570207679,76.63,62326.64,44.5,0.0068,1e-05,0.84964]
[1780570207729,76.63,62321.77,44.5,0.00677,1e-05,0.84686]
[1780570209223,76.63,62305.58,44.5,0.00668,1e-05,0.83681]
[1780570210696,76.63,62305.58,44.5,0.00668,1e-05,0.83681]
[1780570210926,76.63,62305.58,44.5,0.00668,1e-05,0.83681]
[1780570211700,76.63,62310.32,44.5,0.00671,1e-05,0.83974]
[1780570212953,76.63,62308.38,44.5,0.0067,1e-05,0.83854]
[1780570213720,76.63,62309.81,44.5,0.00671,1e-05,0.83943]
[1780570213727,76.63,62294.78,44.5,0.00662,1e-05,0.83017]
[1780570215479,76.63,62290.89,44.5,0.0066,1e-05,0.82779]
[1780570216254,76.63,62292.16,44.5,0.00661,1e-05,0.82856]
[1780570216285,76.63,62279.22,44.5,0.00654,1e-05,0.82067]
[1780570217778,76.63,62279.22,44.5,0.00654,1e-05,0.82067]
[1780570218313,76.63,62279.91,44.5,0.00654,1e-05,0.82109]
[1780570218373,76.63,62279.91,44.5,0.00654,1e-05,0.82109]
[1780570220760,76.63,62266.05,44.5,0.00647,1e-05,0.8127]
[1780570220861,76.63,62266.7,44.5,0.00647,1e-05,0.8131]
[1780570222574,76.63,62268.7,44.5,0.00648,1e-05,0.8143]
[1780570224031,76.65,62291.9,44.5,0.00662,1e-05,0.82929]
[1780570225056,76.65,62291.9,44.5,0.00662,1e-05,0.82929]
[1780570225060,76.65,62292.88,44.5,0.00662,1e-05,0.82989]
[1780570225545,76.65,62292.88,44.5,0.00662,1e-05,0.82989]
[1780570225950,76.65,62292.88,44.5,0.00662,1e-05,0.82989]
[1780570226063,76.65,62292.88,44.5,0.00662,1e-05,0.82989]
[1780570225995,76.65,62276.72,44.5,0.00654,1e-05,0.82031]
[1780570226572,76.65,62276.72,44.5,0.00654,1e-05,0.82031]
[1780570226898,76.65,62276.72,44.5,0.00654,1e-05,0.82031]
[1780570227072,76.66,62385.5,44.5,0.00715,1e-05,0.889]
[1780570227133,76.66,62385.5,44.5,0.00715,1e-05,0.889]
[1780570227872,76.66,62385.5,44.5,0.00715,1e-05,0.889]
[1780570227917,76.66,62394.74,44.5,0.0072,1e-05,0.89501]
[1780570228443,76.66,62394.74,44.5,0.0072,1e-05,0.89501]
[1780570228455,76.66,62385.98,44.5,0.00715,1e-05,0.88931]
[1780570229485,76.66,62385.98,44.5,0.00715,1e-05,0.88931]
[1780570229561,76.66,62389.28,44.5,0.00717,1e-05,0.89146]
[1780570234449,76.67,62366.61,44.5,0.00704,1e-05,0.87638]
[1780570235897,76.67,62346.49,44.5,0.00692,1e-05,0.86374]
[1780570238229,76.68,62353.63,44.5,0.00697,1e-05,0.86873]
[1780570243921,76.69,62356.58,44.5,0.00699,1e-05,0.87149]
[1780570245329,76.7,62343.39,44.5,0.00692,1e-05,0.86353]
[1780570250980,76.72,62338.66,44.5,0.00691,1e-05,0.86191]
[1780570250998,76.72,62357.69,44.5,0.00701,1e-05,0.874]
[1780570253616,76.75,62369.91,44.5,0.00711,1e-05,0.88456]
[1780570255056,76.78,62348.4,44.5,0.00701,1e-05,0.87284]
[1780570260980,76.79,62353.55,44.5,0.00704,1e-05,0.87695]
[1780570265704,76.81,62408.14,44.5,0.00737,1e-05,0.91369]
[1780570266718,76.81,62393.39,44.5,0.00728,1e-05,0.90416]
[1780570267873,76.81,62393.39,44.5,0.00728,1e-05,0.90416]
[1780570267958,76.82,62367.34,44.5,0.00714,1e-05,0.88749]
[1780570269057,76.82,62367.34,44.5,0.00714,1e-05,0.88749]
[1780570269101,76.82,62379.8,44.5,0.00721,1e-05,0.896]
[1780570269318,76.82,62379.8,44.5,0.00721,1e-05,0.896]
[1780570269431,76.82,62379.8,44.5,0.00721,1e-05,0.896]
[1780570269535,76.82,62379.8,44.5,0.00721,1e-05,0.896]
[1780570269823,76.82,62377.29,44.5,0.0072,1e-05,0.89436]
[1780570270250,76.82,62377.29,44.5,0.0072,1e-05,0.89436]
[1780570274773,76.84,62400.89,44.5,0.00734,1e-05,0.91067]
[1780570279808,76.85,62383.24,44.5,0.00725,1e-05,0.89998]
[1780570284844,76.86,62367.54,44.5,0.00716,1e-05,0.89057]
[1780570288873,76.87,62350.19,44.5,0.00707,1e-05,0.88008]
[1780570293907,76.88,62345.46,44.5,0.00704,1e-05,0.87685]
[1780570297213,76.94,62334.17,44.5,0.00702,1e-05,0.87379]
[1780570297572,76.94,62334.17,44.5,0.00702,1e-05,0.87379]
[1780570297938,76.95,62335.13,44.5,0.00703,1e-05,0.87482]
[1780570300959,76.95,62346.96,44.5,0.00709,1e-05,0.88239]
[1780570302902,76.95,62343.48,44.5,0.00707,1e-05,0.88016]
[1780570302996,76.95,62314.28,44.5,0.00691,1e-05,0.8616]
[1780570303678,76.95,62314.28,44.5,0.00691,1e-05,0.8616]
[1780570304053,76.95,62314.28,44.5,0.00691,1e-05,0.8616]
[1780570304083,76.95,62267.75,44.5,0.00665,1e-05,0.83268]
[1780570305813,76.95,62277.75,44.5,0.00671,1e-05,0.83887]
[1780570306008,76.95,62277.75,44.5,0.00671,1e-05,0.83887]
[1780570306034,76.99,62292.39,44.5,0.00681,1e-05,0.85062]
[1780570307040,76.99,62292.39,44.5,0.00681,1e-05,0.85062]
[1780570307093,76.99,62290.57,44.5,0.0068,1e-05,0.84975]
[1780570307830,76.99,62290.57,44.5,0.0068,1e-05,0.84975]
[1780570307924,76.99,62290.57,44.5,0.0068,1e-05,0.84975]
[1780570308056,77.0,62294.87,44.5,0.00683,1e-05,0.85267]
[1780570309496,77.0,62306.44,44.5,0.00689,1e-05,0.85992]
[1780570309501,77.0,62306.44,44.5,0.00689,1e-05,0.85992]
[1780570310208,77.0,62306.44,44.5,0.00689,1e-05,0.85992]
[1780570310084,77.0,62304.75,44.5,0.00689,1e-05,0.8595]
[1780570313110,77.01,62288.07,44.5,0.0068,1e-05,0.84973]
[1780570315125,77.02,62323.64,44.5,0.00701,1e-05,0.87258]
[1780570317145,77.03,62306.33,44.5,0.00691,1e-05,0.86203]
[1780570322188,77.1,62306.25,44.5,0.00696,1e-05,0.8669]
[1780570323195,77.1,62290.87,44.5,0.00687,1e-05,0.85722]
[1780570325209,77.1,62295.98,44.5,0.0069,1e-05,0.86086]
[1780570325262,77.1,62295.98,44.5,0.0069,1e-05,0.86086]
[1780570326222,77.11,62296.02,44.5,0.00691,1e-05,0.86111]
[1780570327231,77.11,62317.02,44.5,0.00702,1e-05,0.8744]
[1780570332264,77.11,62321.58,44.5,0.00705,1e-05,0.87741]
[1780570333277,77.11,62361.04,44.5,0.00728,1e-05,0.9029]
[1780570333702,77.11,62361.04,44.5,0.00728,1e-05,0.9029]
[1780570334296,77.11,62361.04,44.5,0.00728,1e-05,0.9029]
[1780570334826,77.11,62380.19,44.5,0.00739,1e-05,0.91549]
[1780570336035,77.11,62380.19,44.5,0.00739,1e-05,0.91549]
[1780570336125,77.11,62360.51,44.5,0.00728,1e-05,0.90283]
[1780570337355,77.11,62318.97,44.5,0.00704,1e-05,0.87602]
[1780570338494,77.11,62318.97,44.5,0.00704,1e-05,0.87602]
[1780570339260,77.11,62318.97,44.5,0.00704,1e-05,0.87602]
[1780570339285,77.11,62306.73,44.5,0.00697,1e-05,0.86827]
[1780570340359,77.11,62303.83,44.5,0.00695,1e-05,0.86643]
[1780570340396,77.11,62297.83,44.5,0.00692,1e-05,0.86265]
[1780570342559,77.12,62292.96,44.5,0.0069,1e-05,0.8598]
[1780570342594,77.12,62286.09,44.5,0.00686,1e-05,0.85572]
[1780570344127,77.12,62299.14,44.5,0.00693,1e-05,0.86392]
[1780570345431,77.12,62317.8,44.5,0.00704,1e-05,0.87574]
[1780570350358,77.12,62330.44,44.5,0.00711,1e-05,0.88383]
[1780570351352,77.12,62397.53,44.5,0.00749,1e-05,0.92658]
[1780570354228,77.12,62359.65,44.5,0.00727,1e-05,0.90157]
[1780570355805,77.12,62366.53,44.5,0.00731,1e-05,0.90607]
[1780570355857,77.12,62353.38,44.5,0.00723,1e-05,0.89748]
[1780570358346,77.12,62351.47,44.5,0.00722,1e-05,0.89624]
[1780570358408,77.12,62350.73,44.5,0.00722,1e-05,0.89592]
[1780570359356,77.12,62350.73,44.5,0.00722,1e-05,0.89592]
[1780570359376,77.12,62349.86,44.5,0.00721,1e-05,0.89552]
[1780570359818,77.12,62349.86,44.5,0.00721,1e-05,0.89552]
[1780570359844,77.12,62345.13,44.5,0.00719,1e-05,0.89246]
[1780570362856,77.12,62351.52,44.5,0.00722,1e-05,0.8966]
[1780570362882,77.12,62352.12,44.5,0.00723,1e-05,0.89699]
[1780570364975,77.13,62351.07,44.5,0.00722,1e-05,0.89647]
[1780570365049,77.13,62338.32,44.5,0.00715,1e-05,0.88839]
[1780570366248,77.13,62338.32,44.5,0.00715,1e-05,0.88839]
[1780570366286,77.13,62336.74,44.5,0.00714,1e-05,0.88737]
[1780570368822,77.13,62380.35,44.5,0.0074,1e-05,0.91601]
[1780570370557,77.15,62408.76,44.5,0.00758,1e-05,0.93646]
[1780570372013,77.15,62393.68,44.5,0.00749,1e-05,0.92656]
[1780570372752,77.16,62377.91,44.5,0.0074,1e-05,0.9162]
[1780570377792,77.17,62379.78,44.5,0.00742,1e-05,0.91807]
[1780570378786,77.17,62379.78,44.5,0.00742,1e-05,0.91807]
[1780570379812,77.17,62361.98,44.5,0.00731,1e-05,0.9066]
[1780570383044,77.17,62338.13,44.5,0.00718,1e-05,0.89152]
[1780570388350,77.23,62331.97,44.5,0.00718,1e-05,0.89126]
[1780570392182,77.24,62331.8,44.5,0.00718,1e-05,0.89183]
[1780570392931,77.26,62311.16,44.5,0.00708,1e-05,0.88048]
[1780570394944,77.27,62327.87,44.5,0.00718,1e-05,0.89158]
[1780570396458,77.27,62348.9,44.5,0.00731,1e-05,0.90542]
[1780570396963,77.27,62366.54,44.5,0.00741,1e-05,0.91716]
[1780570397970,77.28,62343.48,44.5,0.00728,1e-05,0.90215]
[1780570401996,77.28,62366.59,44.5,0.00742,1e-05,0.91795]
[1780570407588,77.29,62371.07,44.5,0.00745,1e-05,0.92141]
[1780570409001,77.29,62374.11,44.5,0.00747,1e-05,0.92366]
[1780570409231,77.29,62374.11,44.5,0.00747,1e-05,0.92366]
[1780570409240,77.3,62369.28,44.5,0.00744,1e-05,0.92057]
[1780570412822,77.3,62380.5,44.5,0.0075,1e-05,0.92682]
[1780570412826,77.3,62380.5,44.5,0.0075,1e-05,0.92682]
[1780570413081,77.3,62387.25,44.5,0.00754,1e-05,0.93133]
[1780570416102,77.32,62399.38,44.5,0.00763,1e-05,0.94157]
[1780570421137,77.33,62404.07,44.5,0.00766,1e-05,0.94513]
[1780570424419,77.33,62412.09,44.5,0.00771,1e-05,0.95071]
[1780570425833,77.34,62409.02,44.5,0.0077,1e-05,0.94936]
[1780570426184,77.35,62411.21,44.5,0.00772,1e-05,0.95151]
[1780570427184,77.35,62394.3,44.5,0.00762,1e-05,0.94006]
[1780570429198,77.35,62380.64,44.5,0.00754,1e-05,0.93089]
[1780570431213,77.35,62367.81,44.5,0.00746,1e-05,0.92235]
[1780570436248,77.35,62363.11,44.5,0.00743,1e-05,0.91924]
[1780570438262,77.35,62346.77,44.5,0.00734,1e-05,0.90848]
[1780570441287,77.35,62370.67,44.5,0.00748,1e-05,0.92425]
[1780570443301,77.35,62386.48,44.5,0.00757,1e-05,0.93481]
[1780570445318,77.35,62403.59,44.5,0.00768,1e-05,0.94634]
[1780570447332,77.35,62388.35,44.5,0.00758,1e-05,0.93606]
[1780570450659,77.35,62371.89,44.5,0.00748,1e-05,0.92506]
[1780570456395,77.35,62379.47,44.5,0.00753,1e-05,0.93011]
[1780570460610,77.35,62334.62,44.5,0.00726,1e-05,0.90054]
[1780570466736,77.35,62340.1,44.5,0.0073,1e-05,0.90412]
[1780570472235,77.35,62342.48,44.5,0.0073,1e-05,0.90448]
[1780570473720,77.35,62318.36,44.5,0.00716,1e-05,0.88884]
[1780570476428,77.35,62325.44,44.5,0.0072,1e-05,0.89341]
[1780570476433,77.35,62325.44,44.5,0.0072,1e-05,0.89341]
[1780570476585,77.35,62326.14,44.5,0.00721,1e-05,0.89386]
[1780570479609,77.36,62312.86,44.5,0.00713,1e-05,0.8858]
[1780570480826,77.38,62305.94,44.5,0.00711,1e-05,0.88298]
[1780570481768,77.38,62305.94,44.5,0.00711,1e-05,0.88298]
[1780570482639,77.39,62301.64,44.5,0.00709,1e-05,0.88059]
[1780570483053,77.39,62301.64,44.5,0.00709,1e-05,0.88059]
[1780570483646,77.39,62299.07,44.5,0.00707,1e-05,0.87895]
[1780570483843,77.39,62299.07,44.5,0.00707,1e-05,0.87895]
[1780570484293,77.39,62299.07,44.5,0.00707,1e-05,0.87895]
[1780570484541,77.39,62299.07,44.5,0.00707,1e-05,0.87895]
[1780570484653,77.39,62295.45,44.5,0.00705,1e-05,0.87683]
[1780570485315,77.39,62295.45,44.5,0.00705,1e-05,0.87683]
[1780570485660,77.39,62289.88,44.5,0.00702,1e-05,0.87348]
[1780570485915,77.39,62289.88,44.5,0.00702,1e-05,0.87348]
[1780570485934,77.39,62289.88,44.5,0.00702,1e-05,0.87348]
[1780570485949,77.39,62289.88,44.5,0.00702,1e-05,0.87348]
[1780570486849,77.39,62282.54,44.5,0.00698,1e-05,0.86902]
[1780570489690,77.4,62267.54,44.5,0.00691,1e-05,0.86019]
[1780570492722,77.41,62287.82,44.5,0.00703,1e-05,0.87363]
[1780570494747,77.44,62306.71,44.5,0.00715,1e-05,0.88786]
[1780570497417,77.47,62300.88,44.5,0.00714,1e-05,0.88612]
[1780570497805,77.47,62324.79,44.5,0.00728,1e-05,0.90174]
[1780570498415,77.47,62324.79,44.5,0.00728,1e-05,0.90174]
[1780570498810,77.48,62317.28,44.5,0.00724,1e-05,0.89729]
[1780570499064,77.48,62317.28,44.5,0.00724,1e-05,0.89729]
[1780570502127,77.48,62308.2,44.5,0.00719,1e-05,0.89172]
[1780570502836,77.49,62290.63,44.5,0.00709,1e-05,0.88061]
[1780570504850,77.49,62265.76,44.5,0.00695,1e-05,0.86521]
[1780570506865,77.5,62280.35,44.5,0.00704,1e-05,0.87483]
[1780570509542,77.5,62280.07,44.5,0.00704,1e-05,0.87505]
[1780570509894,77.51,62334.26,44.5,0.00735,1e-05,0.91019]
[1780570514927,77.52,62325.04,44.5,0.00731,1e-05,0.90487]
[1780570516955,77.52,62296.63,44.5,0.00714,1e-05,0.88677]
[1780570517959,77.52,62265.98,44.5,0.00697,1e-05,0.86743]
[1780570518033,77.52,62265.98,44.5,0.00697,1e-05,0.86743]
[1780570518261,77.52,62265.98,44.5,0.00697,1e-05,0.86743]
[1780570518626,77.52,62265.98,44.5,0.00697,1e-05,0.86743]
[1780570519341,77.52,62270.06,44.5,0.007,1e-05,0.87017]
[1780570519981,77.52,62272.07,44.5,0.00701,1e-05,0.87144]
[1780570520396,77.52,62272.07,44.5,0.00701,1e-05,0.87144]
[1780570520643,77.53,62272.07,44.5,0.00701,1e-05,0.87164]
[1780570526062,77.54,62276.23,44.5,0.00704,1e-05,0.87526]
[1780570531107,77.56,62279.03,44.5,0.00706,1e-05,0.87684]
[1780570533478,77.56,62276.76,44.5,0.00705,1e-05,0.87558]
[1780570533490,77.56,62276.76,44.5,0.00705,1e-05,0.87558]
[1780570536280,77.57,62286.47,44.5,0.00711,1e-05,0.88232]
[1780570537945,77.57,62259.21,44.5,0.00695,1e-05,0.86523]
[1780570539735,77.57,62255.37,44.5,0.00693,1e-05,0.86282]
[1780570540601,77.57,62279.21,44.5,0.00707,1e-05,0.87806]
[1780570543319,77.57,62264.79,44.5,0.00699,1e-05,0.86893]
[1780570544510,77.57,62250.04,44.5,0.00691,1e-05,0.85967]
[1780570550049,77.58,62241.14,44.5,0.00686,1e-05,0.85498]
[1780570551024,77.58,62243.3,44.5,0.00688,1e-05,0.85632]
[1780570551410,77.59,62260.16,44.5,0.00697,1e-05,0.8671]
[1780570554438,77.62,62278.0,44.5,0.00709,1e-05,0.88086]
[1780570559488,77.66,62284.69,44.5,0.00715,1e-05,0.88744]
[1780570560652,77.66,62268.47,44.5,0.00706,1e-05,0.87743]
[1780570566092,77.67,62256.61,44.5,0.00701,1e-05,0.87086]
[1780570573579,77.7,62265.01,44.5,0.00707,1e-05,0.87768]
[1780570575681,77.7,62252.77,44.5,0.007,1e-05,0.87012]
[1780570577623,77.73,62240.13,44.5,0.00695,1e-05,0.86448]
[1780570580654,77.74,62254.94,44.5,0.00704,1e-05,0.87421]
[1780570585689,77.78,62245.89,44.5,0.00701,1e-05,0.87137]
[1780570590725,77.79,62250.93,44.5,0.00705,1e-05,0.87549]
[1780570595760,77.81,62252.24,44.5,0.00706,1e-05,0.87607]
[1780570599790,77.82,62265.81,44.5,0.00714,1e-05,0.88541]
[1780570604825,77.83,62259.49,44.5,0.00711,1e-05,0.88222]
[1780570606839,77.83,62244.84,44.5,0.00703,1e-05,0.87328]
[1780570611878,77.85,62245.21,44.5,0.00704,1e-05,0.87446]
[1780570615906,77.86,62258.9,44.5,0.00713,1e-05,0.88386]
[1780570620940,77.87,62260.1,44.5,0.00714,1e-05,0.88548]
[1780570625976,77.88,62265.84,44.5,0.00718,1e-05,0.88997]
[1780570631011,77.89,62275.55,44.5,0.00724,1e-05,0.89698]
[1780570634357,77.9,62290.55,44.5,0.00734,1e-05,0.90714]
[1780570636061,77.9,62316.56,44.5,0.00749,1e-05,0.92446]
[1780570637055,77.9,62336.53,44.5,0.00761,1e-05,0.93783]
[1780570642095,77.91,62330.54,44.5,0.00758,1e-05,0.93423]
[1780570647130,77.91,62327.35,44.5,0.00756,1e-05,0.93255]
[1780570652165,77.92,62318.57,44.5,0.00751,1e-05,0.92594]
[1780570654179,77.92,62332.05,44.5,0.00759,1e-05,0.9351]
[1780570658208,77.93,62347.06,44.5,0.00768,1e-05,0.94549]
[1780570663654,77.93,62352.94,44.5,0.00772,1e-05,0.94971]
[1780570663800,77.94,62343.6,44.5,0.00767,1e-05,0.944]
[1780570664252,77.94,62332.42,44.5,0.0076,1e-05,0.93651]
[1780570669291,77.94,62343.2,44.5,0.00767,1e-05,0.94373]
[1780570674326,77.94,62337.19,44.5,0.00763,1e-05,0.9397]
[1780570679363,77.94,62335.34,44.5,0.00762,1e-05,0.93846]
[1780570684399,77.94,62346.2,44.5,0.00768,1e-05,0.94574]
[1780570687419,77.94,62358.63,44.5,0.00776,1e-05,0.95414]
[1780570691453,77.94,62381.52,44.5,0.0079,1e-05,0.96976]
[1780570692459,77.94,62394.89,44.5,0.00798,1e-05,0.97898]
[1780570697495,77.94,62387.17,44.5,0.00794,1e-05,0.97365]
[1780570702530,77.94,62391.07,44.5,0.00796,1e-05,0.97634]
[1780570704544,77.94,62377.01,44.5,0.00787,1e-05,0.96667]
[1780570709580,77.94,62370.24,44.5,0.00783,1e-05,0.96204]
[1780570714615,77.94,62379.7,44.5,0.00788,1e-05,0.96726]
[1780570719650,77.94,62368.94,44.5,0.00781,1e-05,0.95991]
[1780570724687,77.94,62363.95,44.5,0.00778,1e-05,0.95651]
[1780570725694,77.94,62387.55,44.5,0.00793,1e-05,0.97266]
[1780570730744,77.94,62401.49,44.5,0.00802,1e-05,0.9823]
[1780570735855,77.94,62403.26,44.5,0.00803,1e-05,0.98353]
[1780570740890,77.94,62407.27,44.5,0.00805,1e-05,0.98632]
[1780570741898,77.94,62421.09,44.5,0.00814,1e-05,0.99598]
[1780570746939,77.94,62417.57,44.5,0.00812,1e-05,0.99351]
[1780570748961,77.94,62403.44,44.5,0.00803,1e-05,0.98365]
[1780570753988,77.94,62404.26,44.5,0.00803,1e-05,0.98422]
[1780570759023,77.94,62396.01,44.5,0.00798,1e-05,0.9785]
[1780570764058,77.94,62402.15,44.5,0.00802,1e-05,0.98276]
[1780570769096,77.94,62388.68,44.5,0.00794,1e-05,0.97344]
[1780570774131,77.94,62380.09,44.5,0.00787,1e-05,0.96628]
[1780570776145,77.94,62367.66,44.5,0.0078,1e-05,0.9578]
[1780570781181,77.94,62368.65,44.5,0.0078,1e-05,0.95847]
[1780570786215,77.94,62365.99,44.5,0.00779,1e-05,0.95666]
[1780570791251,77.94,62363.02,44.5,0.00777,1e-05,0.95465]
[1780570796286,77.94,62365.01,44.5,0.00778,1e-05,0.956]
[1780570799307,77.94,62352.69,44.5,0.0077,1e-05,0.94766]
[1780570801731,77.94,62379.24,44.5,0.00787,1e-05,0.9657]
[1780570803379,77.94,62397.48,44.5,0.00798,1e-05,0.97826]
[1780570808460,77.94,62405.23,44.5,0.00803,1e-05,0.98363]
[1780570813495,77.94,62392.49,44.5,0.00795,1e-05,0.97481]
[1780570814842,77.94,62380.02,44.5,0.00787,1e-05,0.96624]
[1780570820828,77.94,62371.04,44.5,0.00782,1e-05,0.9601]
[1780570822562,77.94,62386.99,44.5,0.00792,1e-05,0.97102]
[1780570827597,77.94,62377.73,44.5,0.00786,1e-05,0.96467]
[1780570829613,77.94,62358.0,44.5,0.00774,1e-05,0.95125]
[1780570834663,77.94,62347.53,44.5,0.00766,1e-05,0.94296]
[1780570835678,77.94,62330.35,44.5,0.00756,1e-05,0.93148]
[1780570836904,77.94,62311.11,44.5,0.00745,1e-05,0.91875]
[1780570842722,77.94,62310.79,44.5,0.00744,1e-05,0.91854]
[1780570847785,77.94,62311.14,44.5,0.00745,1e-05,0.91877]
[1780570849774,77.94,62324.58,44.5,0.00753,1e-05,0.92765]
[1780570853802,77.94,62350.63,44.5,0.00768,1e-05,0.94504]
[1780570858841,77.94,62354.76,44.5,0.00771,1e-05,0.94783]
[1780570859848,77.94,62370.46,44.5,0.0078,1e-05,0.95847]
[1780570864889,77.94,62365.46,44.5,0.00777,1e-05,0.95507]
[1780570867926,77.94,62394.47,44.5,0.00795,1e-05,0.97492]
[1780570872990,77.94,62390.3,44.5,0.00793,1e-05,0.97205]
[1780570877024,77.94,62369.82,44.5,0.0078,1e-05,0.95803]
[1780570882068,77.94,62387.92,44.5,0.00791,1e-05,0.97041]
[1780570886860,77.94,62389.97,44.5,0.00792,1e-05,0.97182]
[1780570886873,77.94,62399.23,44.5,0.00798,1e-05,0.97821]
[1780570887105,77.94,62416.76,44.5,0.00809,1e-05,0.9904]
[1780570888738,77.94,62416.76,44.5,0.00809,1e-05,0.9904]
[1780570888803,77.94,62419.88,44.5,0.00811,1e-05,0.99246]
[1780570891135,77.94,62403.49,44.5,0.008,1e-05,0.97978]
[1780570896174,77.94,62409.92,44.5,0.00804,1e-05,0.98424]
[1780570901995,77.94,62416.8,44.5,0.00808,1e-05,0.98904]
[1780570902972,77.94,62437.41,44.5,0.00821,1e-05,1.00352]
[1780570907988,77.94,62436.91,44.5,0.00821,1e-05,1.00316]
[1780570909548,77.94,62426.23,44.5,0.00814,1e-05,0.99564]
[1780570909946,77.94,62426.23,44.5,0.00814,1e-05,0.99564]
[1780570909974,77.94,62433.57,44.5,0.00819,1e-05,1.0008]
[1780570910219,77.94,62433.57,44.5,0.00819,1e-05,1.0008]
[1780570910309,77.94,62445.42,44.5,0.00827,1e-05,1.00919]
[1780570913767,77.94,62434.22,44.5,0.00819,1e-05,1.00126]
[1780570913797,77.94,62434.22,44.5,0.00819,1e-05,1.00126]
[1780570913808,77.94,62433.68,44.5,0.00819,1e-05,1.00088]
[1780570919369,77.91,62442.51,44.5,0.00823,1e-05,1.00539]
[1780570923230,77.91,62442.23,44.5,0.00823,1e-05,1.00483]
[1780570923969,77.91,62435.49,44.5,0.00818,1e-05,1.00007]
[1780570924409,77.9,62433.19,44.5,0.00816,1e-05,0.99808]
[1780570924973,77.9,62433.19,44.5,0.00816,1e-05,0.99808]
[1780570925172,77.9,62433.19,44.5,0.00816,1e-05,0.99808]
[1780570926520,77.9,62439.21,44.5,0.0082,1e-05,1.00233]
[1780570930400,77.89,62432.63,44.5,0.00815,1e-05,0.99681]
[1780570932464,77.89,62430.98,44.5,0.00814,1e-05,0.99524]
[1780570932561,77.89,62428.54,44.5,0.00812,1e-05,0.99333]
[1780570932851,77.89,62428.54,44.5,0.00812,1e-05,0.99333]
[1780570933470,77.89,62428.54,44.5,0.00812,1e-05,0.99333]
[1780570933482,77.89,62428.54,44.5,0.00812,1e-05,0.99333]
[1780570935600,77.88,62400.86,44.5,0.00794,1e-05,0.97398]
[1780570938537,77.89,62387.74,44.5,0.00787,1e-05,0.96549]
[1780570942101,77.9,62368.68,44.5,0.00776,1e-05,0.95348]
[1780570943241,77.92,62383.65,44.5,0.00786,1e-05,0.96455]
[1780570943974,77.92,62402.06,44.5,0.00797,1e-05,0.97721]
[1780570949708,77.92,62397.48,44.5,0.00795,1e-05,0.97431]
[1780570954748,77.93,62396.37,44.5,0.00793,1e-05,0.9727]
[1780570956762,77.93,62413.43,44.5,0.00804,1e-05,0.98457]
[1780570961796,77.92,62419.06,44.5,0.00808,1e-05,0.98842]
[1780570967393,77.92,62420.87,44.5,0.00808,1e-05,0.98925]
[1780570967447,77.92,62420.87,44.5,0.00808,1e-05,0.98925]
[1780570967548,77.92,62423.7,44.5,0.0081,1e-05,0.99122]
[1780570968203,77.92,62423.7,44.5,0.0081,1e-05,0.99122]
[1780570968347,77.92,62423.7,44.5,0.0081,1e-05,0.99122]
[1780570968448,77.92,62422.93,44.5,0.0081,1e-05,0.99068]
[1780570972877,77.91,62401.15,44.5,0.00795,1e-05,0.97491]
[1780570977911,77.92,62396.09,44.5,0.00793,1e-05,0.97183]
[1780570982958,77.93,62391.08,44.5,0.00791,1e-05,0.96947]
[1780570984980,77.94,62407.53,44.5,0.00801,1e-05,0.98139]
[1780570986995,77.94,62421.52,44.5,0.0081,1e-05,0.99136]
[1780570989412,77.94,62445.81,44.5,0.00826,1e-05,1.00807]
[1780570995067,77.91,62428.95,44.5,0.00813,1e-05,0.99434]
[1780571000103,77.9,62425.03,44.5,0.0081,1e-05,0.99089]
[1780571005138,77.9,62424.31,44.5,0.00809,1e-05,0.98992]
[1780571007321,77.89,62445.94,44.5,0.00823,1e-05,1.00499]
[1780571008720,77.89,62458.43,44.5,0.00831,1e-05,1.01351]
[1780571010177,77.88,62471.85,44.5,0.00839,1e-05,1.0226]
[1780571015214,77.83,62476.56,44.5,0.00837,1e-05,1.021]
[1780571020250,77.8,62478.27,44.5,0.00836,1e-05,1.01979]
[1780571025285,77.76,62468.86,44.5,0.00827,1e-05,1.00991]
[1780571027313,77.75,62485.68,44.5,0.00837,1e-05,1.02101]
[1780571029326,77.74,62500.22,44.5,0.00846,1e-05,1.03065]
[1780571034362,77.69,62508.44,44.5,0.00848,1e-05,1.03279]
[1780571039652,77.64,62517.96,44.5,0.00851,1e-05,1.03622]
[1780571044582,77.58,62534.05,44.5,0.00857,1e-05,1.04271]
[1780571050478,77.5,62538.17,44.5,0.00854,1e-05,1.03978]
[1780571055513,77.45,62526.94,44.5,0.00843,1e-05,1.02734]
[1780571060548,77.42,62539.79,44.5,0.00849,1e-05,1.03441]
[1780571065583,77.36,62541.39,44.5,0.00846,1e-05,1.03147]
[1780571070618,77.32,62550.1,44.5,0.00849,1e-05,1.03418]
[1780571075653,77.27,62544.48,44.5,0.0084,1e-05,1.02521]
[1780571080688,77.23,62553.64,44.5,0.00844,1e-05,1.02867]
[1780571085723,77.2,62563.83,44.5,0.00848,1e-05,1.03343]
[1780571090758,77.15,62558.47,44.5,0.00841,1e-05,1.02594]
[1780571095794,77.12,62541.92,44.5,0.00828,1e-05,1.01193]
[1780571101196,77.11,62542.59,44.5,0.00828,1e-05,1.01127]
[1780571106234,77.09,62546.82,44.5,0.00829,1e-05,1.01313]
[1780571107348,77.09,62546.82,44.5,0.00829,1e-05,1.01313]
[1780571107643,77.09,62546.82,44.5,0.00829,1e-05,1.01313]
[1780571107719,77.08,62544.2,44.5,0.00827,1e-05,1.01048]
[1780571108209,77.08,62544.2,44.5,0.00827,1e-05,1.01048]
[1780571108249,77.08,62533.22,44.5,0.0082,1e-05,1.00263]
[1780571109305,77.08,62533.22,44.5,0.0082,1e-05,1.00263]
[1780571109406,77.08,62537.26,44.5,0.00822,1e-05,1.00535]
[1780571110399,77.08,62537.26,44.5,0.00822,1e-05,1.00535]
[1780571110498,77.08,62544.86,44.5,0.00827,1e-05,1.0108]
[1780571111356,77.08,62560.8,44.5,0.00838,1e-05,1.02229]
[1780571113404,77.08,62560.97,44.5,0.00838,1e-05,1.02242]
[1780571115539,77.08,62541.48,44.5,0.00824,1e-05,1.00787]
[1780571118829,77.07,62531.96,44.5,0.00818,1e-05,1.00084]
[1780571119485,77.07,62521.57,44.5,0.00811,1e-05,0.99334]
[1780571119667,77.07,62521.57,44.5,0.00811,1e-05,0.99334]
[1780571119757,77.07,62509.31,44.5,0.00803,1e-05,0.9847]
[1780571120557,77.07,62509.31,44.5,0.00803,1e-05,0.9847]
[1780571120580,77.07,62515.6,44.5,0.00807,1e-05,0.98913]
[1780571121290,77.07,62515.6,44.5,0.00807,1e-05,0.98913]
[1780571121587,77.07,62519.44,44.5,0.0081,1e-05,0.99186]
[1780571122174,77.07,62519.44,44.5,0.0081,1e-05,0.99186]
[1780571127629,77.07,62532.58,44.5,0.00818,1e-05,1.00121]
[1780571131660,77.06,62546.67,44.5,0.00826,1e-05,1.00926]
[1780571136695,77.06,62563.74,44.5,0.00837,1e-05,1.02138]
[1780571141731,77.05,62568.84,44.5,0.0084,1e-05,1.0244]
[1780571146878,77.03,62578.35,44.5,0.00844,1e-05,1.02938]
[1780571148780,77.0,62600.46,44.5,0.00857,1e-05,1.04349]
[1780571152102,76.98,62603.85,44.5,0.00858,1e-05,1.04422]
[1780571152277,76.97,62603.07,44.5,0.00856,1e-05,1.04277]
[1780571152809,76.97,62597.67,44.5,0.00853,1e-05,1.0388]
[1780571153816,76.97,62584.88,44.5,0.00844,1e-05,1.02943]
[1780571158857,76.97,62579.45,44.5,0.0084,1e-05,1.02547]
[1780571159858,76.97,62555.04,44.5,0.00824,1e-05,1.00784]
[1780571165132,76.97,62556.86,44.5,0.00826,1e-05,1.00915]
[1780571166213,76.97,62544.02,44.5,0.00817,1e-05,0.99996]
[1780571168194,76.97,62556.78,44.5,0.00825,1e-05,1.00909]
[1780571173789,76.97,62564.57,44.5,0.00831,1e-05,1.0147]
[1780571176954,76.97,62575.16,44.5,0.00838,1e-05,1.02236]
[1780571176965,76.97,62575.16,44.5,0.00838,1e-05,1.02236]
[1780571177092,76.97,62575.16,44.5,0.00838,1e-05,1.02236]
[1780571177106,76.97,62584.51,44.5,0.00844,1e-05,1.02916]
[1780571178089,76.97,62584.51,44.5,0.00844,1e-05,1.02916]
[1780571179999,76.96,62569.11,44.5,0.00833,1e-05,1.01735]
[1780571183087,76.95,62584.27,44.5,0.00842,1e-05,1.02767]
[1780571188122,76.93,62581.69,44.5,0.00839,1e-05,1.02408]
[1780571193163,76.9,62569.46,44.5,0.00828,1e-05,1.01212]
[1780571194387,76.9,62562.4,44.5,0.00824,1e-05,1.00702]
[1780571194707,76.9,62562.4,44.5,0.00824,1e-05,1.00702]
[1780571195189,76.9,62562.4,44.5,0.00824,1e-05,1.00702]
[1780571195177,76.9,62561.76,44.5,0.00823,1e-05,1.00654]
[1780571196042,76.9,62561.76,44.5,0.00823,1e-05,1.00654]
[1780571196189,76.9,62557.64,44.5,0.0082,1e-05,1.00357]
[1780571197197,76.9,62544.16,44.5,0.00812,1e-05,0.99395]
[1780571198203,76.9,62529.09,44.5,0.00802,1e-05,0.98331]
[1780571203240,76.9,62521.27,44.5,0.00797,1e-05,0.97796]
[1780571207269,76.91,62499.54,44.5,0.00784,1e-05,0.96298]
[1780571212304,76.91,62485.91,44.5,0.00775,1e-05,0.9539]
[1780571218214,76.91,62475.1,44.5,0.00769,1e-05,0.94683]
[1780571218924,76.92,62467.26,44.5,0.00764,1e-05,0.94167]
[1780571218974,76.92,62467.26,44.5,0.00764,1e-05,0.94167]
[1780571219600,76.92,62459.75,44.5,0.0076,1e-05,0.93669]
[1780571220594,76.92,62457.21,44.5,0.00759,1e-05,0.93508]
[1780571221655,76.92,62445.37,44.5,0.00751,1e-05,0.92711]
[1780571221847,76.92,62445.37,44.5,0.00751,1e-05,0.92711]
[1780571221862,76.92,62422.24,44.5,0.00738,1e-05,0.91183]
[1780571222538,76.92,62422.24,44.5,0.00738,1e-05,0.91183]
[1780571223214,76.92,62422.24,44.5,0.00738,1e-05,0.91183]
[1780571223673,76.92,62422.83,44.5,0.00738,1e-05,0.91237]
[1780571227398,76.93,62408.38,44.5,0.0073,1e-05,0.90345]
[1780571232507,76.94,62422.13,44.5,0.00739,1e-05,0.91313]
[1780571233800,76.94,62401.4,44.5,0.00727,1e-05,0.89978]
[1780571239193,76.95,62409.77,44.5,0.00732,1e-05,0.90591]
[1780571243130,76.97,62399.25,49.5,0.00727,1e-05,0.89982]
[1780571245163,76.97,62395.69,49.5,0.00725,1e-05,0.89765]
[1780571245172,76.97,62395.69,49.5,0.00725,1e-05,0.89765]
[1780571245175,76.97,62395.69,49.5,0.00725,1e-05,0.89765]
[1780571245305,76.97,62389.64,49.5,0.00722,1e-05,0.89405]
[1780571245962,76.97,62389.64,49.5,0.00722,1e-05,0.89405]
[1780571246205,76.97,62389.64,49.5,0.00722,1e-05,0.89405]
[1780571250437,76.97,62389.48,49.5,0.00722,1e-05,0.89394]
[1780571251229,76.97,62389.48,49.5,0.00722,1e-05,0.89394]
[1780571253671,76.97,62395.86,49.5,0.00724,1e-05,0.89692]
[1780571254249,76.97,62395.86,49.5,0.00724,1e-05,0.89692]
[1780571258003,76.97,62398.35,49.5,0.00726,1e-05,0.89854]
[1780571258283,76.97,62398.35,49.5,0.00726,1e-05,0.89854]
[1780571258661,76.97,62383.15,49.5,0.00717,1e-05,0.88866]
[1780571264253,76.97,62376.75,49.5,0.00713,1e-05,0.88452]
[1780571264611,76.97,62376.12,49.5,0.00713,1e-05,0.88411]
[1780571269741,76.97,62381.7,49.5,0.00716,1e-05,0.88772]
[1780571271757,76.97,62394.37,49.5,0.00724,1e-05,0.89594]
[1780571276792,76.97,62395.58,49.5,0.00724,1e-05,0.89673]
[1780571279814,76.97,62407.96,49.5,0.00732,1e-05,0.90484]
[1780571280979,76.97,62407.96,49.5,0.00732,1e-05,0.90484]
[1780571281019,76.97,62421.62,49.5,0.0074,1e-05,0.91385]
[1780571281915,76.97,62421.62,49.5,0.0074,1e-05,0.91385]
[1780571281969,76.97,62439.61,49.5,0.0075,1e-05,0.92583]
[1780571283580,76.97,62443.82,49.5,0.00753,1e-05,0.92865]
[1780571284053,76.97,62443.82,49.5,0.00753,1e-05,0.92865]
[1780571285028,76.97,62448.24,49.5,0.00756,1e-05,0.93162]
[1780571285697,76.97,62458.15,49.5,0.00762,1e-05,0.93831]
[1780571286361,76.97,62464.85,49.5,0.00766,1e-05,0.94285]
[1780571286685,76.97,62464.85,49.5,0.00766,1e-05,0.94285]
[1780571291972,76.97,62460.42,49.5,0.00763,1e-05,0.93985]
[1780571292687,76.97,62460.95,49.5,0.00763,1e-05,0.94021]
[1780571297948,76.97,62460.47,49.5,0.00763,1e-05,0.93988]
[1780571299965,76.97,62444.52,49.5,0.00753,1e-05,0.92912]
[1780571305009,76.97,62443.69,49.5,0.00753,1e-05,0.92857]
[1780571310049,76.97,62451.88,49.5,0.00758,1e-05,0.93407]
[1780571314079,76.97,62440.04,49.5,0.0075,1e-05,0.92491]
[1780571316097,76.97,62420.68,49.5,0.00738,1e-05,0.91203]
[1780571317104,76.97,62407.17,49.5,0.0073,1e-05,0.90313]
[1780571317523,76.97,62407.17,49.5,0.0073,1e-05,0.90313]
[1780571318022,76.97,62407.17,49.5,0.0073,1e-05,0.90313]
[1780571318112,76.97,62392.45,49.5,0.00722,1e-05,0.89351]
[1780571318721,76.97,62392.45,49.5,0.00722,1e-05,0.89351]
[1780571319553,76.97,62384.51,49.5,0.00717,1e-05,0.88836]
[1780571325160,76.97,62397.88,49.5,0.00725,1e-05,0.89705]
[1780571328182,76.97,62384.53,49.5,0.00717,1e-05,0.88837]
[1780571333303,76.97,62384.77,49.5,0.00717,1e-05,0.88853]
[1780571333534,76.97,62385.04,49.5,0.00717,1e-05,0.8887]
[1780571334228,76.97,62371.28,49.5,0.00709,1e-05,0.87983]
[1780571336252,76.97,62356.44,49.5,0.00701,1e-05,0.87034]
[1780571336927,76.97,62356.44,49.5,0.00701,1e-05,0.87034]
[1780571337256,76.97,62344.67,49.5,0.00694,1e-05,0.86287]
[1780571338789,76.97,62342.56,49.5,0.00693,1e-05,0.86154]
[1780571338880,76.97,62342.56,49.5,0.00693,1e-05,0.86154]
[1780571345791,76.97,62351.72,49.5,0.00698,1e-05,0.86734]
[1780571350348,76.97,62330.02,49.5,0.00686,1e-05,0.85367]
[1780571353370,76.97,62310.56,49.5,0.00675,1e-05,0.84156]
[1780571358406,76.97,62313.52,49.5,0.00677,1e-05,0.84344]
[1780571363446,76.97,62304.56,49.5,0.00672,1e-05,0.83796]
[1780571365460,76.97,62291.07,49.5,0.00665,1e-05,0.8297]
[1780571366535,76.97,62291.07,49.5,0.00665,1e-05,0.8297]
[1780571369954,76.98,62277.2,49.5,0.00657,1e-05,0.8213]
[1780571375537,76.98,62264.26,49.5,0.0065,1e-05,0.81252]
[1780571380572,76.98,62262.61,49.5,0.00649,1e-05,0.81166]
[1780571385607,76.98,62253.71,49.5,0.00644,1e-05,0.80647]
[1780571388628,76.98,62266.14,49.5,0.00651,1e-05,0.81403]
[1780571393664,76.99,62267.78,49.5,0.00652,1e-05,0.81519]
[1780571396686,76.99,62254.7,49.5,0.00645,1e-05,0.80744]
[1780571401722,76.99,62248.85,49.5,0.00642,1e-05,0.80415]
[1780571404743,76.99,62265.44,49.5,0.00651,1e-05,0.81423]
[1780571409778,77.0,62275.77,49.5,0.00657,1e-05,0.82071]
[1780571411800,77.0,62261.69,49.5,0.00649,1e-05,0.8123]
[1780571416833,77.0,62258.39,49.5,0.00648,1e-05,0.81058]
[1780571420863,77.0,62246.36,49.5,0.00642,1e-05,0.8036]
[1780571425905,77.01,62267.57,49.5,0.00653,1e-05,0.81661]
[1780571430943,77.01,62272.23,49.5,0.00656,1e-05,0.81974]
[1780571432957,77.02,62260.37,49.5,0.00649,1e-05,0.8116]
[1780571435984,77.02,62276.55,49.5,0.00658,1e-05,0.82157]
[1780571441022,77.02,62276.73,49.5,0.00658,1e-05,0.82202]
[1780571446057,77.03,62264.73,49.5,0.00652,1e-05,0.81512]
[1780571448187,77.03,62254.41,49.5,0.00647,1e-05,0.80899]
[1780571450181,77.03,62262.93,49.5,0.00651,1e-05,0.81418]
[1780571451094,77.03,62240.86,49.5,0.0064,1e-05,0.80112]
[1780571453977,77.04,62230.49,49.5,0.00634,1e-05,0.79513]
[1780571454201,77.04,62230.49,49.5,0.00634,1e-05,0.79513]
[1780571455643,77.04,62227.0,49.5,0.00633,1e-05,0.79322]
[1780571456066,77.04,62227.0,49.5,0.00633,1e-05,0.79322]
[1780571456589,77.04,62227.0,49.5,0.00633,1e-05,0.79322]
[1780571456144,77.04,62203.58,49.5,0.00621,1e-05,0.77959]
[1780571458554,77.04,62203.73,49.5,0.00621,1e-05,0.77967]
[1780571458724,77.04,62213.25,49.5,0.00626,1e-05,0.78538]
[1780571459846,77.04,62217.88,49.5,0.00628,1e-05,0.78817]
[1780571460561,77.04,62217.88,49.5,0.00628,1e-05,0.78817]
[1780571460591,77.04,62195.59,49.5,0.00617,1e-05,0.77526]
[1780571461180,77.04,62175.24,49.5,0.00607,1e-05,0.76356]
[1780571462026,77.04,62175.24,49.5,0.00607,1e-05,0.76356]
[1780571463586,77.06,62177.52,49.5,0.00609,1e-05,0.76573]
[1780571467249,77.06,62169.52,49.5,0.00605,0.0,0.7615]
[1780571472384,77.1,62170.97,49.5,0.00607,1e-05,0.7644]
[1780571477306,77.12,62185.12,49.5,0.00616,1e-05,0.77406]
[1780571479325,77.12,62166.0,49.5,0.00607,1e-05,0.76331]
[1780571482346,77.13,62177.79,49.5,0.00613,1e-05,0.77039]
[1780571487383,77.14,62191.48,49.5,0.0062,1e-05,0.77886]
[1780571492436,77.14,62194.05,49.5,0.00621,1e-05,0.77975]
[1780571497473,77.15,62205.08,49.5,0.00627,1e-05,0.78677]
[1780571502508,77.16,62215.61,49.5,0.00633,1e-05,0.79357]
[1780571507543,77.17,62215.91,49.5,0.00634,1e-05,0.7945]
[1780571512578,77.18,62224.75,49.5,0.00639,1e-05,0.80037]
[1780571517613,77.19,62220.6,49.5,0.00638,1e-05,0.79857]
[1780571522648,77.2,62224.35,49.5,0.0064,1e-05,0.80144]
[1780571527692,77.21,62236.95,49.5,0.00648,1e-05,0.80958]
[1780571532727,77.22,62235.05,49.5,0.00647,1e-05,0.80905]
[1780571537763,77.23,62243.64,49.5,0.00652,1e-05,0.81479]
[1780571542798,77.24,62255.9,49.5,0.00659,1e-05,0.82269]
[1780571547833,77.25,62248.86,49.5,0.00656,1e-05,0.81892]
[1780571552868,77.25,62255.06,49.5,0.00659,1e-05,0.82205]
[1780571557904,77.26,62265.33,49.5,0.00665,1e-05,0.82873]
[1780571560928,77.26,62252.13,49.5,0.00658,1e-05,0.82095]
[1780571564957,77.27,62240.51,49.5,0.00652,1e-05,0.81433]
[1780571566973,77.27,62252.55,49.5,0.00659,1e-05,0.82181]
[1780571572024,77.28,62245.55,49.5,0.00655,1e-05,0.81805]
[1780571577047,77.29,62233.43,49.5,0.00649,1e-05,0.81118]
[1780571581075,77.29,62220.79,49.5,0.00643,1e-05,0.8042]
[1780571586110,77.3,62227.86,49.5,0.00647,1e-05,0.80903]
[1780571591146,77.31,62236.5,49.5,0.00652,1e-05,0.81478]
[1780571593160,77.32,62221.13,49.5,0.00644,1e-05,0.8058]
[1780571595174,77.32,62233.19,49.5,0.00651,1e-05,0.81324]
[1780571600210,77.33,62231.21,49.5,0.0065,1e-05,0.81259]
[1780571605245,77.34,62223.73,49.5,0.00647,1e-05,0.80866]
[1780571609278,77.34,62204.88,49.5,0.00637,1e-05,0.79792]
[1780571612299,77.35,62189.64,49.5,0.00629,1e-05,0.78829]
[1780571617334,77.36,62182.79,49.5,0.00626,1e-05,0.78507]
[1780571622369,77.37,62182.73,49.5,0.00627,1e-05,0.78581]
[1780571627404,77.38,62177.88,49.5,0.00625,1e-05,0.78375]
[1780571632439,77.4,62166.64,49.5,0.0062,1e-05,0.77804]
[1780571636467,77.41,62180.06,49.5,0.00628,1e-05,0.78651]
[1780571641504,77.42,62206.99,49.5,0.00642,1e-05,0.8031]
[1780571646550,77.43,62211.72,49.5,0.00645,1e-05,0.80651]
[1780571651587,77.44,62214.24,49.5,0.00647,1e-05,0.8086]
[1780571656622,77.45,62203.16,49.5,0.00642,1e-05,0.80259]
[1780571661657,77.46,62198.59,49.5,0.0064,1e-05,0.80052]
[1780571666692,77.47,62202.82,49.5,0.00643,1e-05,0.80378]
[1780571671727,77.48,62201.76,49.5,0.00642,1e-05,0.80267]
[1780571676764,77.49,62206.19,49.5,0.00645,1e-05,0.80593]
[1780571681800,77.49,62212.82,49.5,0.00649,1e-05,0.81036]
[1780571686834,77.5,62211.08,49.5,0.00649,1e-05,0.81001]
[1780571691869,77.51,62211.65,49.5,0.00649,1e-05,0.81091]
[1780571696904,77.52,62205.26,49.5,0.00647,1e-05,0.80766]
[1780571701942,77.53,62206.29,49.5,0.00648,1e-05,0.80886]
[1780571704964,77.54,62186.84,49.5,0.00638,1e-05,0.79768]
[1780571706992,77.54,62168.29,49.5,0.00628,1e-05,0.78708]
[1780571712027,77.55,62173.95,49.5,0.00632,1e-05,0.79113]
[1780571714092,77.55,62174.35,49.5,0.00632,1e-05,0.79151]
[1780571716075,77.56,62196.66,49.5,0.00644,1e-05,0.80508]
[1780571717082,77.56,62209.39,49.5,0.00651,1e-05,0.81278]
[1780571721111,77.57,62227.01,49.5,0.00661,1e-05,0.82378]
[1780571723834,77.57,62229.05,49.5,0.00662,1e-05,0.8251]
[1780571724037,77.57,62241.52,49.5,0.00669,1e-05,0.83284]
[1780571728162,77.57,62251.58,49.5,0.00675,1e-05,0.83922]
[1780571729168,77.57,62252.38,49.5,0.00675,1e-05,0.83977]
[1780571734202,77.58,62254.32,49.5,0.00676,1e-05,0.84009]
[1780571739238,77.58,62255.33,49.5,0.00676,1e-05,0.84101]
[1780571744278,77.59,62246.29,49.5,0.00672,1e-05,0.83574]
[1780571747300,77.59,62232.27,49.5,0.00664,1e-05,0.82739]
[1780571752336,77.6,62242.41,49.5,0.0067,1e-05,0.83396]
[1780571757371,77.6,62238.2,49.5,0.00668,1e-05,0.83174]
[1780571762406,77.61,62239.0,49.5,0.00669,1e-05,0.83258]
[1780571765044,77.61,62238.28,49.5,0.00669,1e-05,0.83221]
[1780571765942,77.61,62249.62,49.5,0.00675,1e-05,0.83922]
[1780571765963,77.61,62271.29,49.5,0.00687,1e-05,0.8527]
[1780571767673,77.61,62273.91,49.5,0.00688,1e-05,0.85433]
[1780571768303,77.61,62274.29,49.5,0.00688,1e-05,0.8546]
[1780571768743,77.61,62274.29,49.5,0.00688,1e-05,0.8546]
[1780571768783,77.61,62287.32,49.5,0.00696,1e-05,0.86278]
[1780571769248,77.61,62287.32,49.5,0.00696,1e-05,0.86278]
[1780571771020,77.61,62297.14,49.5,0.00701,1e-05,0.86898]
[1780571771266,77.61,62305.29,49.5,0.00706,1e-05,0.87415]
[1780571773505,77.61,62331.97,49.5,0.00721,1e-05,0.89122]
[1780571778657,77.61,62329.95,49.5,0.0072,1e-05,0.88992]
[1780571782565,77.61,62308.2,49.5,0.00708,1e-05,0.876]
[1780571786593,77.61,62321.79,49.5,0.00715,1e-05,0.88467]
[1780571790623,77.61,62335.31,49.5,0.00723,1e-05,0.89338]
[1780571795669,77.61,62323.86,49.5,0.00716,1e-05,0.88482]
[1780571800031,77.61,62317.21,49.5,0.00712,1e-05,0.88057]
[1780571801904,77.61,62311.11,49.5,0.00708,1e-05,0.87668]
[1780571805101,77.61,62323.85,49.5,0.00716,1e-05,0.88482]
[1780571805915,77.61,62326.28,49.5,0.00717,1e-05,0.88638]
[1780571809636,77.61,62323.28,49.5,0.00715,1e-05,0.88445]
[1780571810140,77.61,62317.67,49.5,0.00712,1e-05,0.88086]
[1780571811782,77.61,62313.24,49.5,0.0071,1e-05,0.87804]
[1780571812473,77.61,62313.84,49.5,0.0071,1e-05,0.87842]
[1780571812790,77.61,62341.62,49.5,0.00726,1e-05,0.89627]
[1780571813796,77.61,62355.87,49.5,0.00734,1e-05,0.90555]
[1780571815393,77.61,62355.44,49.5,0.00734,1e-05,0.90527]
[1780571816659,77.61,62366.32,49.5,0.0074,1e-05,0.9124]
[1780571816818,77.61,62386.53,49.5,0.00752,1e-05,0.92577]
[1780571818878,77.61,62390.98,49.5,0.00755,1e-05,0.92873]
[1780571819656,77.61,62381.12,49.5,0.00749,1e-05,0.92217]
[1780571820550,77.61,62370.16,49.5,0.00743,1e-05,0.91493]
[1780571821004,77.61,62370.16,49.5,0.00743,1e-05,0.91493]
[1780571821754,77.61,62364.79,49.5,0.0074,1e-05,0.91139]
[1780571822100,77.61,62364.79,49.5,0.0074,1e-05,0.91139]
[1780571822135,77.61,62348.83,49.5,0.0073,1e-05,0.90096]
[1780571824761,77.61,62342.86,49.5,0.00727,1e-05,0.89708]
[1780571825091,77.61,62342.86,49.5,0.00727,1e-05,0.89708]
[1780571826458,77.61,62331.7,49.5,0.0072,1e-05,0.88986]
[1780571827070,77.61,62331.7,49.5,0.0072,1e-05,0.88986]
[1780571827098,77.61,62319.95,49.5,0.00713,1e-05,0.88232]
[1780571830543,77.61,62322.26,49.5,0.00715,1e-05,0.8838]
[1780571831095,77.61,62322.26,49.5,0.00715,1e-05,0.8838]
[1780571831175,77.61,62334.82,49.5,0.00722,1e-05,0.89188]
[1780571836961,77.61,62346.24,49.5,0.00729,1e-05,0.89927]
[1780571838975,77.61,62363.54,49.5,0.00739,1e-05,0.91057]
[1780571844032,77.61,62377.3,49.5,0.00747,1e-05,0.91964]
[1780571848067,77.61,62363.88,49.5,0.00739,1e-05,0.9108]
[1780571853102,77.61,62373.81,49.5,0.00744,1e-05,0.91613]
[1780571855973,77.61,62373.99,49.5,0.00744,1e-05,0.91625]
[1780571861159,77.61,62372.56,49.5,0.00743,1e-05,0.9153]
[1780571866195,77.61,62373.66,49.5,0.00744,1e-05,0.91603]
[1780571871235,77.61,62371.19,49.5,0.00742,1e-05,0.9144]
[1780571876274,77.61,62374.39,49.5,0.00744,1e-05,0.91651]
[1780571881309,77.61,62371.78,49.5,0.00743,1e-05,0.91479]
[1780571886344,77.61,62365.8,49.5,0.00739,1e-05,0.91086]
[1780571890378,77.61,62379.69,49.5,0.00747,1e-05,0.92002]
[1780571891391,77.61,62393.89,49.5,0.00756,1e-05,0.92946]
[1780571892392,77.61,62407.15,49.5,0.00764,1e-05,0.93835]
[1780571895413,77.61,62392.86,49.5,0.00755,1e-05,0.92877]
[1780571897429,77.61,62378.4,49.5,0.00747,1e-05,0.91916]
[1780571901243,77.61,62380.18,49.5,0.00748,1e-05,0.92034]
[1780571901809,77.61,62370.31,49.5,0.00742,1e-05,0.91382]
[1780571902464,77.61,62346.9,49.5,0.00728,1e-05,0.89851]
[1780571904123,77.61,62346.9,49.5,0.00728,1e-05,0.89851]
[1780571904809,77.61,62342.62,49.5,0.00726,1e-05,0.89574]
[1780571910526,77.61,62349.16,49.5,0.00729,1e-05,0.89998]
[1780571914557,77.61,62364.35,49.5,0.00737,1e-05,0.9087]
[1780571919287,77.61,62368.73,49.5,0.0074,1e-05,0.91158]
[1780571919538,77.61,62375.46,49.5,0.00744,1e-05,0.91601]
[1780571922284,77.61,62386.33,49.5,0.0075,1e-05,0.92321]
[1780571922706,77.61,62387.22,49.5,0.00751,1e-05,0.9238]
[1780571926622,77.61,62384.88,49.5,0.0075,1e-05,0.92224]
[1780571926737,77.61,62384.88,49.5,0.0075,1e-05,0.92224]
[1780571930681,77.61,62372.62,49.5,0.00742,1e-05,0.91414]
[1780571934709,77.61,62384.88,49.5,0.0075,1e-05,0.92224]
[1780571939744,77.61,62385.55,49.5,0.0075,1e-05,0.92269]
[1780571944779,77.61,62385.27,49.5,0.0075,1e-05,0.9225]
[1780571949814,77.61,62384.57,49.5,0.00749,1e-05,0.92204]
[1780571952835,77.61,62401.6,49.5,0.0076,1e-05,0.93339]
[1780571957870,77.61,62405.5,49.5,0.00762,1e-05,0.93601]
[1780571962905,77.61,62412.05,49.5,0.00766,1e-05,0.94042]
[1780571967786,77.61,62416.2,49.5,0.00769,1e-05,0.94322]
[1780571967948,77.61,62430.47,49.5,0.00777,1e-05,0.9529]
[1780571968657,77.61,62430.47,49.5,0.00777,1e-05,0.9529]
[1780571970231,77.61,62438.94,49.5,0.00783,1e-05,0.95869]
[1780571970650,77.61,62447.31,49.5,0.00788,1e-05,0.96444]
[1780571976019,77.61,62459.06,49.5,0.00794,1e-05,0.97129]
[1780571976495,77.61,62459.06,49.5,0.00794,1e-05,0.97129]
[1780571976689,77.61,62459.06,49.5,0.00794,1e-05,0.97129]
[1780571986073,77.61,62453.66,49.5,0.00791,1e-05,0.96756]
[1780571991108,77.61,62454.13,49.5,0.00791,1e-05,0.96788]
[1780571994344,77.61,62450.21,49.5,0.00789,1e-05,0.96518]
[1780571994410,77.61,62462.25,49.5,0.00796,1e-05,0.9735]
[1780571995164,77.61,62462.25,49.5,0.00796,1e-05,0.9735]
[1780571995186,77.61,62481.0,49.5,0.00808,1e-05,0.98657]
[1780571995520,77.61,62481.0,49.5,0.00808,1e-05,0.98657]
[1780571996154,77.61,62481.97,49.5,0.00809,1e-05,0.98725]
[1780571997596,77.61,62482.05,49.5,0.00809,1e-05,0.98733]
[1780572002662,77.61,62477.93,49.5,0.00806,1e-05,0.98439]
[1780572004727,77.61,62461.17,49.5,0.00795,1e-05,0.97272]
[1780572012307,77.65,62456.64,49.5,0.00795,1e-05,0.9722]
[1780572017342,77.66,62456.73,49.5,0.00796,1e-05,0.97351]
[1780572020364,77.67,62469.47,49.5,0.00805,1e-05,0.98305]
[1780572024392,77.67,62454.38,49.5,0.00795,1e-05,0.97268]
[1780572029427,77.69,62447.38,49.5,0.00792,1e-05,0.96905]
[1780572034462,77.69,62442.93,49.5,0.00789,1e-05,0.96512]
[1780572036476,77.7,62457.28,49.5,0.00798,1e-05,0.97569]
[1780572041511,77.71,62456.21,49.5,0.00798,1e-05,0.97574]
[1780572046554,77.73,62458.87,49.5,0.00801,1e-05,0.97839]
[1780572051587,77.73,62459.59,49.5,0.00802,1e-05,0.97935]
[1780572053222,77.73,62468.12,49.5,0.00807,1e-05,0.98543]
[1780572053380,77.73,62468.12,49.5,0.00807,1e-05,0.98543]
[1780572053601,77.73,62466.18,49.5,0.00806,1e-05,0.9841]
[1780572058657,77.73,62462.51,49.5,0.00804,1e-05,0.98153]
[1780572058659,77.73,62462.51,49.5,0.00804,1e-05,0.98153]
[1780572065428,77.73,62465.45,49.5,0.00806,1e-05,0.98359]
[1780572065704,77.73,62465.31,49.5,0.00806,1e-05,0.98349]
[1780572069922,77.74,62485.21,49.5,0.00819,1e-05,0.99774]
[1780572074960,77.72,62465.7,49.5,0.00805,1e-05,0.9831]
[1780572079039,77.73,62479.8,49.5,0.00814,1e-05,0.99308]
[1780572082062,77.72,62501.3,49.5,0.00828,1e-05,1.00807]
[1780572087097,77.69,62507.76,49.5,0.0083,1e-05,1.01047]
[1780572092133,77.67,62506.02,49.5,0.00826,1e-05,1.00581]
[1780572096171,77.65,62493.02,49.5,0.00817,1e-05,0.99554]
[1780572100200,77.65,62475.3,49.5,0.00805,1e-05,0.98279]
[1780572105235,77.65,62482.05,49.5,0.00809,1e-05,0.98757]
[1780572110270,77.65,62476.41,49.5,0.00806,1e-05,0.98371]
[1780572115307,77.65,62464.19,49.5,0.00798,1e-05,0.97555]
[1780572120345,77.67,62459.27,49.5,0.00796,1e-05,0.97297]
[1780572122359,77.67,62441.03,49.5,0.00785,1e-05,0.96095]
[1780572126388,77.7,62424.04,49.5,0.00776,1e-05,0.95117]
[1780572131781,77.73,62427.04,49.5,0.0078,1e-05,0.95548]
[1780572131868,77.74,62425.0,49.5,0.00779,1e-05,0.95462]
[1780572132038,77.74,62425.0,49.5,0.00779,1e-05,0.95462]
[1780572132421,77.74,62425.0,49.5,0.00779,1e-05,0.95462]
[1780572132723,77.74,62408.76,49.5,0.0077,1e-05,0.94414]
[1780572133217,77.74,62408.76,49.5,0.0077,1e-05,0.94414]
[1780572133795,77.74,62388.87,49.5,0.00758,1e-05,0.93078]
[1780572134074,77.74,62388.87,49.5,0.00758,1e-05,0.93078]
[1780572134570,77.74,62379.76,49.5,0.00752,1e-05,0.9248]
[1780572136767,77.74,62371.0,49.5,0.00747,1e-05,0.919]
[1780572136786,77.74,62370.55,49.5,0.00747,1e-05,0.9187]
[1780572138242,77.74,62370.4,49.5,0.00747,1e-05,0.9186]
[1780572138484,77.75,62377.94,49.5,0.00751,1e-05,0.92371]
[1780572139271,77.75,62377.94,49.5,0.00751,1e-05,0.92371]
[1780572139491,77.75,62371.3,49.5,0.00748,1e-05,0.91931]
[1780572139897,77.75,62371.3,49.5,0.00748,1e-05,0.91931]
[1780572140498,77.75,62372.53,49.5,0.00748,1e-05,0.92024]
[1780572141064,77.75,62372.53,49.5,0.00748,1e-05,0.92024]
[1780572141079,77.75,62372.53,49.5,0.00748,1e-05,0.92024]
[1780572141638,77.75,62372.53,49.5,0.00748,1e-05,0.92024]
[1780572141739,77.75,62370.36,49.5,0.00747,1e-05,0.91881]
[1780572142578,77.75,62370.36,49.5,0.00747,1e-05,0.91881]
[1780572142697,77.75,62370.36,49.5,0.00747,1e-05,0.91881]
[1780572144687,77.75,62368.5,49.5,0.00746,1e-05,0.9177]
[1780572149783,77.76,62371.42,49.5,0.00748,1e-05,0.9202]
[1780572150585,77.76,62348.68,49.5,0.00735,1e-05,0.90549]
[1780572150878,77.76,62348.68,49.5,0.00735,1e-05,0.90549]
[1780572151590,77.76,62352.2,49.5,0.00736,1e-05,0.90673]
[1780572152108,77.76,62352.2,49.5,0.00736,1e-05,0.90673]
[1780572152597,77.76,62350.2,49.5,0.00735,1e-05,0.90542]
[1780572152956,77.76,62350.2,49.5,0.00735,1e-05,0.90542]
[1780572158641,77.77,62345.1,49.5,0.00733,1e-05,0.90292]
[1780572163675,77.78,62355.13,49.5,0.00739,1e-05,0.9102]
[1780572168709,77.79,62355.67,49.5,0.0074,1e-05,0.91121]
[1780572173745,77.8,62357.88,49.5,0.00742,1e-05,0.91332]
[1780572178808,77.81,62375.62,49.5,0.00753,1e-05,0.92567]
[1780572183824,77.82,62369.1,49.5,0.0075,1e-05,0.92189]
[1780572188859,77.83,62374.46,49.5,0.00754,1e-05,0.92599]
[1780572193894,77.84,62386.13,49.5,0.00761,1e-05,0.93437]
[1780572198930,77.84,62394.84,49.5,0.00767,1e-05,0.94064]
[1780572201167,77.84,62394.72,49.5,0.00767,1e-05,0.94064]
[1780572201825,77.84,62394.72,49.5,0.00767,1e-05,0.94064]
[1780572202406,77.85,62394.84,49.5,0.00768,1e-05,0.94161]
[1780572202633,77.85,62394.84,49.5,0.00768,1e-05,0.94161]
[1780572202715,77.85,62395.8,49.5,0.00769,1e-05,0.94226]
[1780572206990,77.85,62379.63,49.5,0.00759,1e-05,0.93141]
[1780572210011,77.85,62365.66,49.5,0.0075,1e-05,0.92213]
[1780572213361,77.85,62366.34,49.5,0.0075,1e-05,0.92136]
[1780572213431,77.85,62376.09,49.5,0.00756,1e-05,0.92783]
[1780572217061,77.86,62390.89,49.5,0.00765,1e-05,0.93812]
[1780572222096,77.92,62394.23,49.5,0.00771,1e-05,0.94436]
[1780572224259,77.93,62393.56,49.5,0.00771,1e-05,0.94465]
[1780572225421,77.94,62393.56,49.5,0.00772,1e-05,0.94538]
[1780572225521,77.95,62393.99,49.5,0.00773,1e-05,0.94639]
[1780572230175,77.95,62409.06,49.5,0.00782,1e-05,0.95662]
[1780572231414,77.95,62409.06,49.5,0.00782,1e-05,0.95662]
[1780572231437,77.95,62427.63,49.5,0.00793,1e-05,0.96934]
[1780572232295,77.95,62427.63,49.5,0.00793,1e-05,0.96934]
[1780572233442,77.95,62429.3,49.5,0.00795,1e-05,0.9708]
[1780572233743,77.95,62429.3,49.5,0.00795,1e-05,0.9708]
[1780572233747,77.95,62430.74,49.5,0.00796,1e-05,0.97207]
[1780572234123,77.95,62430.74,49.5,0.00796,1e-05,0.97207]
[1780572234378,77.95,62431.66,49.5,0.00797,1e-05,0.9727]
[1780572235645,77.95,62431.66,49.5,0.00797,1e-05,0.9727]
[1780572235649,77.96,62437.61,49.5,0.008,1e-05,0.97707]
[1780572236469,77.96,62437.61,49.5,0.008,1e-05,0.97707]
[1780572236741,77.96,62447.29,49.5,0.00807,1e-05,0.9838]
[1780572237590,77.96,62447.29,49.5,0.00807,1e-05,0.9838]
[1780572239222,77.96,62462.51,49.5,0.00816,1e-05,0.9945]
[1780572242771,77.96,62443.37,49.5,0.00804,1e-05,0.98106]
[1780572247278,77.96,62458.58,49.5,0.00814,1e-05,0.99187]
[1780572252314,77.96,62466.24,49.5,0.00819,1e-05,0.99719]
[1780572257362,77.96,62483.58,49.5,0.0083,1e-05,1.00937]
[1780572262397,77.93,62487.61,49.5,0.00831,1e-05,1.01037]
[1780572267432,77.91,62484.44,49.5,0.00827,1e-05,1.00632]
[1780572272476,77.89,62482.69,49.5,0.00823,1e-05,1.00221]
[1780572277510,77.87,62483.46,49.5,0.00823,1e-05,1.00158]
[1780572279524,77.86,62500.37,49.5,0.00833,1e-05,1.01303]
[1780572284560,77.84,62490.03,49.5,0.00825,1e-05,1.00374]
[1780572289594,77.82,62484.58,49.5,0.0082,1e-05,0.99863]
[1780572294630,77.81,62498.0,49.5,0.00828,1e-05,1.00699]
[1780572299665,77.78,62501.22,49.5,0.00828,1e-05,1.00756]
[1780572303710,77.78,62517.75,49.5,0.00838,1e-05,1.01867]
[1780572307763,77.75,62536.51,49.5,0.00849,1e-05,1.03023]
[1780572309776,77.73,62559.22,49.5,0.00863,1e-05,1.04527]
[1780572311789,77.7,62572.56,49.5,0.0087,1e-05,1.05299]
[1780572315841,77.67,62549.88,49.5,0.00852,1e-05,1.03414]
[1780572318871,77.63,62520.43,49.5,0.0083,1e-05,1.00977]
[1780572321895,77.62,62501.16,49.5,0.00817,1e-05,0.99541]
[1780572322909,77.62,62486.58,49.5,0.00807,1e-05,0.98504]
[1780572327941,77.63,62478.49,49.5,0.00803,1e-05,0.97973]
[1780572332977,77.64,62480.93,49.5,0.00804,1e-05,0.98079]
[1780572334995,77.64,62465.81,49.5,0.00794,1e-05,0.97042]
[1780572335541,77.64,62465.81,49.5,0.00794,1e-05,0.97042]
[1780572335999,77.64,62493.0,49.5,0.00812,1e-05,0.98942]
[1780572336779,77.64,62493.0,49.5,0.00812,1e-05,0.98942]
[1780572337013,77.68,62492.06,49.5,0.00814,1e-05,0.99206]
[1780572337191,77.68,62492.06,49.5,0.00814,1e-05,0.99206]
[1780572338199,77.68,62491.82,49.5,0.00814,1e-05,0.99189]
[1780572342086,77.68,62471.34,49.5,0.00801,1e-05,0.97756]
[1780572344144,77.68,62456.93,49.5,0.00792,1e-05,0.96763]
[1780572349159,77.71,62450.62,49.5,0.00789,1e-05,0.96503]
[1780572351173,77.72,62464.94,49.5,0.00799,1e-05,0.97565]
[1780572354517,77.73,62463.15,49.5,0.00799,1e-05,0.97507]
[1780572355122,77.73,62463.15,49.5,0.00799,1e-05,0.97507]
[1780572361245,77.74,62464.07,49.5,0.008,1e-05,0.97676]
[1780572362438,77.74,62464.07,49.5,0.008,1e-05,0.97676]
[1780572363259,77.74,62469.08,49.5,0.00803,1e-05,0.98027]
[1780572369304,77.74,62471.47,49.5,0.00805,1e-05,0.98203]
[1780572371319,77.74,62483.9,49.5,0.00813,1e-05,0.99074]
[1780572376357,77.73,62486.61,49.5,0.00814,1e-05,0.99215]
[1780572377407,77.73,62486.61,49.5,0.00814,1e-05,0.99215]
[1780572377869,77.73,62486.61,49.5,0.00814,1e-05,0.99215]
[1780572378165,77.73,62486.61,49.5,0.00814,1e-05,0.99215]
[1780572378441,77.73,62487.6,49.5,0.00815,1e-05,0.99265]
[1780572379633,77.73,62482.56,49.5,0.00811,1e-05,0.98911]
[1780572380289,77.73,62478.02,49.5,0.00808,1e-05,0.98585]
[1780572385420,77.73,62496.32,49.5,0.0082,1e-05,0.99858]
[1780572390462,77.72,62486.9,49.5,0.00813,1e-05,0.99128]
[1780572394490,77.72,62502.76,49.5,0.00822,1e-05,1.00088]
[1780572399525,77.7,62505.02,49.5,0.00823,1e-05,1.00155]
[1780572403006,77.7,62501.91,49.5,0.0082,1e-05,0.99894]
[1780572403287,77.69,62506.21,49.5,0.00823,1e-05,1.00159]
[1780572403726,77.69,62506.21,49.5,0.00823,1e-05,1.00159]
[1780572405356,77.69,62505.66,49.5,0.00822,1e-05,1.00099]
[1780572410610,77.67,62511.91,49.5,0.00825,1e-05,1.00413]
[1780572415645,77.66,62509.09,49.5,0.00822,1e-05,1.00104]
[1780572420680,77.65,62505.08,49.5,0.00819,1e-05,0.99748]
[1780572423160,77.65,62502.37,49.5,0.00817,1e-05,0.99547]
[1780572424014,77.65,62501.18,49.5,0.00816,1e-05,0.99457]
[1780572424138,77.65,62487.7,49.5,0.00808,1e-05,0.98505]
[1780572425912,77.65,62486.08,49.5,0.00807,1e-05,0.98392]
[1780572426069,77.65,62486.08,49.5,0.00807,1e-05,0.98392]
[1780572426170,77.65,62497.88,49.5,0.00814,1e-05,0.9922]
[1780572428812,77.65,62499.81,49.5,0.00815,1e-05,0.99353]
[1780572430217,77.65,62501.26,49.5,0.00816,1e-05,0.99453]
[1780572430317,77.65,62500.22,49.5,0.00816,1e-05,0.99376]
[1780572432731,77.65,62499.77,49.5,0.00815,1e-05,0.99345]
[1780572432734,77.65,62499.77,49.5,0.00815,1e-05,0.99345]
[1780572432764,77.65,62506.98,49.5,0.0082,1e-05,0.99854]
[1780572433621,77.65,62506.98,49.5,0.0082,1e-05,0.99854]
[1780572433996,77.65,62506.98,49.5,0.0082,1e-05,0.99854]
[1780572436699,77.64,62509.22,49.5,0.00821,1e-05,0.99979]
[1780572437874,77.64,62511.39,49.5,0.00822,1e-05,1.0012]
[1780572438839,77.64,62510.5,49.5,0.00822,1e-05,1.00043]
[1780572439378,77.64,62514.41,49.5,0.00824,1e-05,1.00308]
[1780572440457,77.63,62514.29,49.5,0.00824,1e-05,1.00282]
[1780572440574,77.63,62514.29,49.5,0.00824,1e-05,1.00282]
[1780572440821,77.63,62512.59,49.5,0.00823,1e-05,1.00144]
[1780572445881,77.63,62512.19,49.5,0.00822,1e-05,1.00116]
[1780572450916,77.63,62513.54,49.5,0.00823,1e-05,1.00212]
[1780572455961,77.63,62512.69,49.5,0.00822,1e-05,1.00022]
[1780572460996,77.63,62507.25,49.5,0.00818,1e-05,0.99637]
[1780572466035,77.63,62502.67,49.5,0.00815,1e-05,0.99314]
[1780572471077,77.63,62514.88,49.5,0.00823,1e-05,1.00178]
[1780572476117,77.63,62517.42,49.5,0.00825,1e-05,1.00358]
[1780572481154,77.63,62514.09,49.5,0.00823,1e-05,1.00122]
[1780572486192,77.63,62509.03,49.5,0.00819,1e-05,0.99763]
[1780572491227,77.63,62506.37,49.5,0.00818,1e-05,0.99575]
[1780572495255,77.63,62520.27,49.5,0.00827,1e-05,1.00561]
[1780572500291,77.63,62517.02,49.5,0.00824,1e-05,1.0033]
[1780572505327,77.63,62525.24,49.5,0.0083,1e-05,1.00916]
[1780572506133,77.63,62525.24,49.5,0.0083,1e-05,1.00916]
[1780572506333,77.63,62527.55,49.5,0.00831,1e-05,1.01081]
[1780572506925,77.63,62527.55,49.5,0.00831,1e-05,1.01081]
[1780572508075,77.63,62535.4,49.5,0.00837,1e-05,1.01644]
[1780572508095,77.63,62535.4,49.5,0.00837,1e-05,1.01644]
[1780572508112,77.63,62535.4,49.5,0.00837,1e-05,1.01644]
[1780572508348,77.63,62548.76,49.5,0.00845,1e-05,1.02608]
[1780572508929,77.63,62548.76,49.5,0.00845,1e-05,1.02608]
[1780572509125,77.63,62548.76,49.5,0.00845,1e-05,1.02608]
[1780572510362,77.63,62536.69,49.5,0.00837,1e-05,1.01737]
[1780572512117,77.63,62537.26,49.5,0.00837,1e-05,1.01648]
[1780572513013,77.63,62536.75,49.5,0.00836,1e-05,1.01611]
[1780572513383,77.63,62536.8,49.5,0.00836,1e-05,1.01614]
[1780572515397,77.63,62551.21,49.5,0.00846,1e-05,1.02655]
[1780572517411,77.63,62564.59,49.5,0.00855,1e-05,1.03628]
[1780572522446,77.63,62575.86,49.5,0.00862,1e-05,1.04454]
[1780572527490,77.63,62558.11,49.5,0.00851,1e-05,1.03156]
[1780572532526,77.63,62547.81,49.5,0.00844,1e-05,1.02408]
[1780572537561,77.63,62543.2,49.5,0.00841,1e-05,1.02075]
[1780572541295,77.63,62528.78,49.5,0.00831,1e-05,1.01039]
[1780572542152,77.63,62556.39,49.5,0.00849,1e-05,1.0303]
[1780572543384,77.63,62569.78,49.5,0.00858,1e-05,1.04007]
[1780572548638,77.63,62570.31,49.5,0.00859,1e-05,1.04046]
[1780572553921,77.63,62565.03,49.5,0.00855,1e-05,1.0366]
[1780572555687,77.63,62541.38,49.5,0.00839,1e-05,1.01944]
[1780572560725,77.63,62548.31,49.5,0.00844,1e-05,1.02445]
[1780572562739,77.63,62533.83,49.5,0.00834,1e-05,1.01401]
[1780572567775,77.63,62536.89,49.5,0.00836,1e-05,1.01621]
[1780572572810,77.63,62552.26,49.5,0.00846,1e-05,1.02599]
[1780572577848,77.63,62543.18,49.5,0.0084,1e-05,1.01943]
[1780572582884,77.63,62540.09,49.5,0.00838,1e-05,1.01721]
[1780572587919,77.63,62558.48,49.5,0.0085,1e-05,1.03051]
[1780572592956,77.63,62560.73,49.5,0.00851,1e-05,1.03214]
[1780572597991,77.63,62552.81,49.5,0.00846,1e-05,1.02639]
[1780572603060,77.63,62556.35,49.5,0.00848,1e-05,1.02896]
[1780572608096,77.63,62552.96,49.5,0.00846,1e-05,1.0265]
[1780572613140,77.63,62568.17,49.5,0.00856,1e-05,1.03757]
[1780572618171,77.63,62567.54,49.5,0.00856,1e-05,1.03711]
[1780572622201,77.63,62586.27,49.5,0.00868,1e-05,1.05087]
[1780572627236,77.63,62592.51,49.5,0.00873,1e-05,1.05549]
[1780572632344,77.63,62599.79,49.5,0.00877,1e-05,1.05955]
[1780572633534,77.63,62615.16,49.5,0.00887,1e-05,1.07103]
[1780572639395,77.63,62606.41,49.5,0.00881,1e-05,1.06449]
[1780572644430,77.63,62601.06,49.5,0.00877,1e-05,1.0605]
[1780572646444,77.63,62580.21,49.5,0.00863,1e-05,1.04507]
[1780572649467,77.63,62598.02,49.5,0.00875,1e-05,1.05824]
[1780572654504,77.63,62613.86,49.5,0.00886,1e-05,1.07006]
[1780572655701,77.63,62643.62,49.5,0.00907,1e-05,1.09256]
[1780572656543,77.63,62677.02,49.5,0.00931,1e-05,1.11826]
[1780572660588,77.63,62689.96,49.5,0.0094,1e-05,1.12835]
[1780572664836,77.63,62667.03,49.5,0.00924,1e-05,1.11052]
[1780572666450,77.63,62664.62,38.4,0.00922,1e-05,1.10866]
[1780572666667,77.63,62634.31,38.4,0.00901,1e-05,1.08548]
[1780572669387,77.63,62639.98,38.4,0.00905,1e-05,1.08978]
[1780572670067,77.63,62639.98,38.4,0.00905,1e-05,1.08978]
[1780572670722,77.63,62642.18,38.4,0.00906,1e-05,1.09146]
[1780572670741,77.63,62647.08,38.4,0.0091,1e-05,1.0952]
[1780572673381,77.63,62645.51,38.4,0.00908,1e-05,1.09381]
[1780572673970,77.63,62645.51,38.4,0.00908,1e-05,1.09381]
[1780572675537,77.62,62648.64,38.4,0.0091,1e-05,1.09565]
[1780572675734,77.62,62660.82,38.4,0.00919,1e-05,1.10499]
[1780572676832,77.62,62660.82,38.4,0.00919,1e-05,1.10499]
[1780572676914,77.62,62662.63,38.4,0.0092,1e-05,1.1062]
[1780572678759,77.62,62681.24,38.4,0.00933,1e-05,1.12018]
[1780572679776,77.61,62696.17,38.4,0.00943,1e-05,1.13161]
[1780572683035,77.6,62714.39,38.4,0.00956,1e-05,1.14521]
[1780572683806,77.6,62735.06,38.4,0.00971,1e-05,1.16167]
[1780572684816,77.6,62752.76,38.4,0.00984,1e-05,1.17564]
[1780572691485,77.48,62724.93,38.4,0.00953,1e-05,1.1417]
[1780572692875,77.47,62744.8,38.4,0.00967,1e-05,1.15724]
[1780572694891,77.47,62692.87,38.4,0.00929,1e-05,1.11574]
[1780572695580,77.47,62692.87,38.4,0.00929,1e-05,1.11574]
[1780572696036,77.43,62679.92,38.4,0.00916,1e-05,1.10283]
[1780572697409,77.43,62680.84,38.4,0.00917,1e-05,1.10354]
[1780572697507,77.43,62680.84,38.4,0.00917,1e-05,1.10354]
[1780572698022,77.43,62679.67,38.4,0.00916,1e-05,1.10264]
[1780572699092,77.43,62697.83,38.4,0.00929,1e-05,1.11649]
[1780572703087,77.37,62677.54,38.4,0.0091,1e-05,1.09616]
[1780572705056,77.37,62691.1,38.4,0.00919,1e-05,1.10622]
[1780572709998,77.36,62670.36,38.4,0.00904,1e-05,1.08932]
[1780572713019,77.35,62656.73,38.4,0.00894,1e-05,1.07848]
[1780572718056,77.34,62651.32,38.4,0.00889,1e-05,1.07369]
[1780572723113,77.33,62643.08,38.4,0.00883,1e-05,1.06694]
[1780572724127,77.33,62608.22,38.4,0.00859,1e-05,1.04091]
[1780572725633,77.33,62604.49,38.4,0.00856,1e-05,1.03797]
[1780572725807,77.33,62604.49,38.4,0.00856,1e-05,1.03797]
[1780572726033,77.33,62604.49,38.4,0.00856,1e-05,1.03797]
[1780572730183,77.32,62575.79,38.4,0.00837,1e-05,1.01675]
[1780572735218,77.32,62580.9,38.4,0.0084,1e-05,1.02029]
[1780572740253,77.32,62573.82,38.4,0.00835,1e-05,1.01499]
[1780572742497,77.32,62572.99,38.4,0.00835,1e-05,1.01433]
[1780572742520,77.32,62572.99,38.4,0.00835,1e-05,1.01433]
[1780572742765,77.32,62572.99,38.4,0.00835,1e-05,1.01433]
[1780572743856,77.32,62572.43,38.4,0.00835,1e-05,1.01423]
[1780572746949,77.32,62570.23,38.4,0.00833,1e-05,1.01258]
[1780572747231,77.32,62570.23,38.4,0.00833,1e-05,1.01258]
[1780572747282,77.32,62565.39,38.4,0.0083,1e-05,1.00906]
[1780572747956,77.32,62565.39,38.4,0.0083,1e-05,1.00906]
[1780572748043,77.32,62565.39,38.4,0.0083,1e-05,1.00906]
[1780572748050,77.32,62562.43,38.4,0.00828,1e-05,1.00693]
[1780572751561,77.32,62553.02,38.4,0.00822,1e-05,1.00019]
[1780572752115,77.32,62553.02,38.4,0.00822,1e-05,1.00019]
[1780572752380,77.32,62547.07,38.4,0.00817,1e-05,0.99467]
[1780572752487,77.32,62547.07,38.4,0.00817,1e-05,0.99467]
[1780572752585,77.32,62542.35,38.4,0.00814,1e-05,0.99133]
[1780572754884,77.32,62521.21,38.4,0.008,1e-05,0.97647]
[1780572756042,77.32,62521.21,38.4,0.008,1e-05,0.97647]
[1780572756165,77.32,62514.67,38.4,0.00796,1e-05,0.9719]
[1780572756365,77.32,62514.67,38.4,0.00796,1e-05,0.9719]
[1780572757037,77.32,62514.67,38.4,0.00796,1e-05,0.9719]
[1780572757067,77.32,62483.46,38.4,0.00777,1e-05,0.95038]
[1780572757885,77.32,62483.46,38.4,0.00777,1e-05,0.95038]
[1780572758004,77.32,62472.07,38.4,0.00769,1e-05,0.94262]
[1780572759066,77.32,62472.07,38.4,0.00769,1e-05,0.94262]
[1780572759166,77.32,62470.58,38.4,0.00769,1e-05,0.9417]
[1780572760044,77.32,62470.58,38.4,0.00769,1e-05,0.9417]
[1780572760095,77.32,62470.58,38.4,0.00769,1e-05,0.9417]
[1780572760120,77.32,62469.13,38.4,0.00768,1e-05,0.94072]
[1780572765180,77.33,62471.34,38.4,0.00769,1e-05,0.94261]
[1780572770497,77.34,62469.64,38.4,0.00769,1e-05,0.94213]
[1780572775673,77.34,62493.74,38.4,0.00784,1e-05,0.95898]
[1780572776540,77.34,62506.55,38.4,0.00793,1e-05,0.96798]
[1780572781575,77.35,62505.57,38.4,0.00792,1e-05,0.96754]
[1780572786614,77.35,62496.84,38.4,0.00787,1e-05,0.96177]
[1780572787621,77.35,62479.77,38.4,0.00776,1e-05,0.95011]
[1780572792656,77.36,62479.79,38.4,0.00777,1e-05,0.95056]
[1780572797691,77.36,62479.56,38.4,0.00777,1e-05,0.95077]
[1780572802727,77.37,62476.31,38.4,0.00775,1e-05,0.94897]
[1780572807762,77.37,62479.13,38.4,0.00777,1e-05,0.9513]
[1780572809776,77.38,62491.67,38.4,0.00785,1e-05,0.96006]
[1780572812314,77.38,62512.59,38.4,0.00798,1e-05,0.97342]
[1780572815765,77.38,62514.29,38.4,0.00799,1e-05,0.97471]
[1780572815837,77.38,62499.23,38.4,0.00789,1e-05,0.96426]
[1780572817079,77.38,62499.23,38.4,0.00789,1e-05,0.96426]
[1780572817111,77.38,62469.86,38.4,0.00771,1e-05,0.94422]
[1780572818186,77.38,62457.26,38.4,0.00763,1e-05,0.93569]
[1780572823021,77.38,62444.32,38.4,0.00756,1e-05,0.927]
[1780572828929,77.38,62436.16,38.4,0.00751,1e-05,0.92155]
[1780572832957,77.38,62417.17,38.4,0.00739,1e-05,0.90897]
[1780572837995,77.38,62448.51,38.4,0.00758,1e-05,0.92981]
[1780572839125,77.38,62448.51,38.4,0.00758,1e-05,0.92981]
[1780572839132,77.38,62448.51,38.4,0.00758,1e-05,0.92981]
[1780572839197,77.38,62454.52,38.4,0.00762,1e-05,0.93385]
[1780572841202,77.38,62455.45,38.4,0.00762,1e-05,0.93458]
[1780572841704,77.38,62453.35,38.4,0.00761,1e-05,0.93328]
[1780572841906,77.38,62453.35,38.4,0.00761,1e-05,0.93328]
[1780572842471,77.39,62452.98,38.4,0.00761,1e-05,0.93314]
[1780572843036,77.39,62454.04,38.4,0.00762,1e-05,0.93385]
[1780572847507,77.39,62462.92,38.4,0.00767,1e-05,0.93985]
[1780572847512,77.39,62462.92,38.4,0.00767,1e-05,0.93985]
[1780572847854,77.39,62462.92,38.4,0.00767,1e-05,0.93985]
[1780572847914,77.39,62462.92,38.4,0.00767,1e-05,0.93985]
[1780572848907,77.39,62461.62,38.4,0.00766,1e-05,0.93906]
[1780572849265,77.39,62461.62,38.4,0.00766,1e-05,0.93906]
[1780572849324,77.39,62461.62,38.4,0.00766,1e-05,0.93906]
[1780572849394,77.39,62456.95,38.4,0.00764,1e-05,0.93591]
[1780572849987,77.39,62456.95,38.4,0.00764,1e-05,0.93591]
[1780572850087,77.39,62450.93,38.4,0.0076,1e-05,0.93196]
[1780572855166,77.39,62450.86,38.4,0.0076,1e-05,0.93191]
[1780572855170,77.39,62450.86,38.4,0.0076,1e-05,0.93191]
[1780572855191,77.39,62461.28,38.4,0.00766,1e-05,0.93894]
[1780572857216,77.39,62460.39,38.4,0.00766,1e-05,0.93844]
[1780572858279,77.39,62459.36,38.4,0.00765,1e-05,0.93784]
[1780572858379,77.39,62460.86,38.4,0.00766,1e-05,0.93895]
[1780572858639,77.39,62460.86,38.4,0.00766,1e-05,0.93895]
[1780572859155,77.39,62460.14,38.4,0.00766,1e-05,0.93847]
[1780572860347,77.39,62460.14,38.4,0.00766,1e-05,0.93847]
[1780572865201,77.4,62445.32,38.4,0.00757,1e-05,0.9291]
[1780572867930,77.4,62449.08,38.4,0.0076,1e-05,0.93186]
[1780572868586,77.41,62460.47,38.4,0.00767,1e-05,0.93965]
[1780572870641,77.41,62462.36,38.4,0.00768,1e-05,0.94112]
[1780572870710,77.41,62462.36,38.4,0.00768,1e-05,0.94112]
[1780572871246,77.41,62462.18,38.4,0.00767,1e-05,0.93985]
[1780572876288,77.41,62452.3,38.4,0.00761,1e-05,0.93319]
[1780572880063,77.41,62457.9,38.4,0.00765,1e-05,0.93696]
[1780572880068,77.41,62457.9,38.4,0.00765,1e-05,0.93696]
[1780572880309,77.41,62461.0,38.4,0.00767,1e-05,0.93906]
[1780572882713,77.41,62466.9,38.4,0.0077,1e-05,0.94325]
[1780572883146,77.41,62466.9,38.4,0.0077,1e-05,0.94325]
[1780572883330,77.41,62470.81,38.4,0.00773,1e-05,0.94599]
[1780572884031,77.41,62470.81,38.4,0.00773,1e-05,0.94599]
[1780572884337,77.41,62474.08,38.4,0.00775,1e-05,0.94822]
[1780572885217,77.41,62474.08,38.4,0.00775,1e-05,0.94822]
[1780572885379,77.41,62474.08,38.4,0.00775,1e-05,0.94822]
[1780572887301,77.42,62470.65,38.4,0.00773,1e-05,0.94605]
[1780572887358,77.42,62469.45,38.4,0.00772,1e-05,0.94532]
[1780572889026,77.42,62469.89,38.4,0.00773,1e-05,0.94562]
[1780572889358,77.42,62469.89,38.4,0.00773,1e-05,0.94562]
[1780572889372,77.42,62471.67,38.4,0.00774,1e-05,0.94683]
[1780572890592,77.42,62471.62,38.4,0.00774,1e-05,0.94688]
[1780572891436,77.42,62471.62,38.4,0.00774,1e-05,0.94688]
[1780572891819,77.42,62471.34,38.4,0.00774,1e-05,0.94677]
[1780572893504,77.42,62470.95,38.4,0.00773,1e-05,0.94659]
[1780572899183,77.43,62472.6,38.4,0.00775,1e-05,0.94813]
[1780572899721,77.43,62471.93,38.4,0.00775,1e-05,0.94776]
[1780572899786,77.43,62471.93,38.4,0.00775,1e-05,0.94776]
[1780572900884,77.43,62471.87,38.4,0.00775,1e-05,0.9478]
[1780572901456,77.43,62474.08,38.4,0.00776,1e-05,0.9494]
[1780572902562,77.43,62476.19,38.4,0.00777,1e-05,0.95084]
[1780572903470,77.43,62474.68,38.4,0.00777,1e-05,0.94988]
[1780572908216,77.44,62469.86,38.4,0.00774,1e-05,0.94692]
[1780572909387,77.44,62469.52,38.4,0.00774,1e-05,0.94678]
[1780572912762,77.44,62470.13,38.4,0.00774,1e-05,0.94745]
[1780572914201,77.44,62468.04,38.4,0.00773,1e-05,0.9462]
[1780572914301,77.44,62468.02,38.4,0.00773,1e-05,0.94628]
[1780572914713,77.44,62468.02,38.4,0.00773,1e-05,0.94628]
[1780572914788,77.44,62468.89,38.4,0.00774,1e-05,0.94687]
[1780572916243,77.44,62468.89,38.4,0.00774,1e-05,0.94687]
[1780572921424,77.45,62474.9,38.4,0.00778,1e-05,0.95131]
[1780572922392,77.45,62472.43,38.4,0.00776,1e-05,0.94978]
[1780572922494,77.45,62470.17,38.4,0.00775,1e-05,0.94832]
[1780572923498,77.45,62470.17,38.4,0.00775,1e-05,0.94832]
[1780572924095,77.45,62468.72,38.4,0.00774,1e-05,0.94733]
[1780572924137,77.45,62468.72,38.4,0.00774,1e-05,0.94733]
[1780572924161,77.45,62468.72,38.4,0.00774,1e-05,0.94733]
[1780572925193,77.45,62468.3,38.4,0.00774,1e-05,0.94713]
[1780572925249,77.45,62468.72,38.4,0.00774,1e-05,0.94742]
[1780572926512,77.45,62468.72,38.4,0.00774,1e-05,0.94742]
[1780572935705,77.46,62472.57,38.4,0.00776,1e-05,0.94959]
[1780572937719,77.47,62488.13,38.4,0.00786,1e-05,0.96042]
[1780572938726,77.47,62504.67,38.4,0.00797,1e-05,0.97194]
[1780572943761,77.47,62500.2,38.4,0.00794,1e-05,0.96906]
[1780572946781,77.47,62514.15,38.4,0.00803,1e-05,0.97891]
[1780572950843,77.47,62502.25,38.4,0.00796,1e-05,0.97071]
[1780572951254,77.47,62502.25,38.4,0.00796,1e-05,0.97071]
[1780572951508,77.47,62502.25,38.4,0.00796,1e-05,0.97071]
[1780572951286,77.47,62494.76,38.4,0.00791,1e-05,0.9656]
[1780572952492,77.47,62494.76,38.4,0.00791,1e-05,0.9656]
[1780572951817,77.47,62488.93,38.4,0.00787,1e-05,0.96157]
[1780572956852,77.48,62478.86,38.4,0.00781,1e-05,0.95496]
[1780572961887,77.48,62478.62,38.4,0.00782,1e-05,0.95516]
[1780572964938,77.49,62453.12,38.4,0.00766,1e-05,0.9381]
[1780572965800,77.49,62453.12,38.4,0.00766,1e-05,0.9381]
[1780572966201,77.49,62453.12,38.4,0.00766,1e-05,0.9381]
[1780572966252,77.49,62435.04,38.4,0.00755,1e-05,0.92606]
[1780572966780,77.49,62435.04,38.4,0.00755,1e-05,0.92606]
[1780572967230,77.49,62435.04,38.4,0.00755,1e-05,0.92606]
[1780572967312,77.49,62433.0,38.4,0.00754,1e-05,0.92482]
[1780572967852,77.49,62433.0,38.4,0.00754,1e-05,0.92482]
[1780572968464,77.49,62429.74,38.4,0.00752,1e-05,0.92264]
[1780572968728,77.49,62429.74,38.4,0.00752,1e-05,0.92264]
[1780572968945,77.49,62429.99,38.4,0.00752,1e-05,0.92281]
[1780572969929,77.49,62429.99,38.4,0.00752,1e-05,0.92281]
[1780572969997,77.49,62429.99,38.4,0.00752,1e-05,0.92281]
[1780572970018,77.49,62428.07,38.4,0.00751,1e-05,0.92153]
[1780572975519,77.5,62417.82,38.4,0.00745,1e-05,0.91525]
[1780572975538,77.5,62430.32,38.4,0.00753,1e-05,0.92369]
[1780572975994,77.5,62444.1,38.4,0.00761,1e-05,0.93304]
[1780572978515,77.5,62440.07,38.4,0.00759,1e-05,0.93033]
[1780572978015,77.5,62417.69,38.4,0.00746,1e-05,0.91564]
[1780572980226,77.51,62409.61,38.4,0.00741,1e-05,0.91044]
[1780572980422,77.51,62408.07,38.4,0.0074,1e-05,0.90958]
[1780572980713,77.51,62408.07,38.4,0.0074,1e-05,0.90958]
[1780572981035,77.51,62407.78,38.4,0.0074,1e-05,0.90953]
[1780572982327,77.51,62407.78,38.4,0.0074,1e-05,0.90953]
[1780572984945,77.52,62398.67,38.4,0.00735,1e-05,0.904]
[1780572985003,77.52,62398.67,38.4,0.00735,1e-05,0.904]
[1780572985517,77.52,62398.67,38.4,0.00735,1e-05,0.904]
[1780572986398,77.52,62396.75,38.4,0.00734,1e-05,0.9029]
[1780572991732,77.53,62397.39,38.4,0.00735,1e-05,0.90309]
[1780572997159,77.54,62398.17,38.4,0.00736,1e-05,0.90453]
[1780573002204,77.56,62387.45,38.4,0.0073,1e-05,0.8983]
[1780573003207,77.56,62373.21,38.4,0.00722,1e-05,0.88923]
[1780573003863,77.56,62373.21,38.4,0.00722,1e-05,0.88923]
[1780573004792,77.56,62372.13,38.4,0.00722,1e-05,0.88871]
[1780573005235,77.56,62363.95,38.4,0.00717,1e-05,0.88363]
[1780573005861,77.56,62363.95,38.4,0.00717,1e-05,0.88363]
[1780573006135,77.56,62363.95,38.4,0.00717,1e-05,0.88363]
[1780573006233,77.56,62357.0,38.4,0.00713,1e-05,0.87917]
[1780573008247,77.57,62339.17,38.4,0.00703,1e-05,0.86822]
[1780573013282,77.58,62329.19,38.4,0.00698,1e-05,0.86255]
[1780573017379,77.58,62312.82,38.4,0.00689,1e-05,0.85272]
[1780573019400,77.59,62330.9,38.4,0.007,1e-05,0.86477]
[1780573024446,77.61,62330.19,38.4,0.00701,1e-05,0.86541]
[1780573029475,77.62,62328.41,38.4,0.00701,1e-05,0.86516]
[1780573030485,77.63,62307.89,38.4,0.00689,1e-05,0.85272]
[1780573035530,77.64,62287.81,38.4,0.00679,1e-05,0.84122]
[1780573036190,77.64,62287.81,38.4,0.00679,1e-05,0.84122]
[1780573036505,77.64,62287.81,38.4,0.00679,1e-05,0.84122]
[1780573036537,77.65,62287.67,38.4,0.0068,1e-05,0.84163]
[1780573036846,77.65,62287.67,38.4,0.0068,1e-05,0.84163]
[1780573037495,77.65,62287.67,38.4,0.0068,1e-05,0.84163]
[1780573037544,77.65,62286.06,38.4,0.00679,1e-05,0.84063]
[1780573040565,77.66,62301.95,38.4,0.00688,1e-05,0.85123]
[1780573045644,77.68,62296.16,38.4,0.00686,1e-05,0.84859]
[1780573046618,77.68,62309.37,38.4,0.00694,1e-05,0.85731]
[1780573050667,77.7,62294.51,38.4,0.00686,1e-05,0.84893]
[1780573054694,77.71,62284.19,38.4,0.0068,1e-05,0.84239]
[1780573059731,77.73,62289.12,38.4,0.00684,1e-05,0.84668]
[1780573064766,77.75,62304.13,38.4,0.00694,1e-05,0.85726]
[1780573069800,77.76,62305.12,38.4,0.00695,1e-05,0.85901]
[1780573074986,77.78,62304.58,38.4,0.00696,1e-05,0.85956]
[1780573074994,77.78,62304.58,38.4,0.00696,1e-05,0.85956]
[1780573075486,77.81,62289.59,38.4,0.0069,1e-05,0.85259]
[1780573076746,77.81,62289.59,38.4,0.0069,1e-05,0.85259]
[1780573076647,77.81,62223.22,38.4,0.00654,1e-05,0.8121]
[1780573076929,77.81,62179.29,38.4,0.0063,1e-05,0.78617]
[1780573078380,77.81,62179.29,38.4,0.0063,1e-05,0.78617]
[1780573078533,77.82,62180.14,38.4,0.00631,1e-05,0.78689]
[1780573079878,77.87,62199.89,38.4,0.00644,1e-05,0.80182]
[1780573082595,77.87,62216.83,38.4,0.00653,1e-05,0.81189]
[1780573087624,77.92,62223.31,38.4,0.0066,1e-05,0.81947]
[1780573088479,77.93,62224.72,38.4,0.00662,1e-05,0.82088]
[1780573088945,77.94,62239.35,38.4,0.0067,1e-05,0.83002]
[1780573093980,77.96,62247.54,38.4,0.00675,1e-05,0.83634]
[1780573098009,78.07,62229.42,38.4,0.00672,1e-05,0.83292]
[1780573100654,78.12,62208.03,38.4,0.00664,1e-05,0.82298]
[1780573106090,78.24,62205.03,38.4,0.0067,1e-05,0.8297]
[1780573111123,78.4,62193.53,38.4,0.00672,1e-05,0.83186]
[1780573115151,78.41,62210.13,38.4,0.00682,1e-05,0.84271]
[1780573119179,78.43,62222.23,38.4,0.00689,1e-05,0.8513]
[1780573124219,78.44,62236.7,38.4,0.00699,1e-05,0.86134]
[1780573129254,78.46,62242.4,38.4,0.00703,1e-05,0.86588]
[1780573134289,78.47,62249.05,38.4,0.00707,1e-05,0.871]
[1780573139324,78.49,62253.36,38.4,0.00711,1e-05,0.87462]
[1780573141578,78.49,62276.91,38.4,0.00724,1e-05,0.88993]
[1780573142354,78.49,62291.05,38.4,0.00733,1e-05,0.89902]
[1780573144365,78.5,62304.48,38.4,0.00741,1e-05,0.90814]
[1780573149404,78.5,62303.95,38.4,0.00741,1e-05,0.90839]
[1780573154444,78.51,62297.2,38.4,0.00738,1e-05,0.90463]
[1780573159480,78.52,62307.31,38.4,0.00744,1e-05,0.9118]
[1780573163506,78.53,62293.59,38.4,0.00736,1e-05,0.90334]
[1780573168552,78.54,62288.18,38.4,0.00734,1e-05,0.90051]
[1780573171573,78.54,62305.47,38.4,0.00744,1e-05,0.91091]
[1780573176608,78.55,62306.98,38.4,0.00745,1e-05,0.91246]
[1780573180636,78.56,62290.21,38.4,0.00735,1e-05,0.90203]
[1780573185671,78.57,62289.72,38.4,0.00736,1e-05,0.90237]
[1780573190707,78.58,62299.05,38.4,0.00742,1e-05,0.90904]
[1780573193729,78.58,62312.79,38.4,0.0075,1e-05,0.91836]
[1780573198763,78.59,62319.32,38.4,0.00755,1e-05,0.92311]
[1780573203812,78.59,62318.0,38.4,0.00754,1e-05,0.92243]
[1780573204500,78.59,62316.12,38.4,0.00753,1e-05,0.92128]
[1780573204837,78.59,62316.12,38.4,0.00753,1e-05,0.92128]
[1780573204840,78.59,62306.13,38.4,0.00747,1e-05,0.91473]
[1780573205114,78.59,62306.13,38.4,0.00747,1e-05,0.91473]
[1780573205843,78.59,62306.13,38.4,0.00747,1e-05,0.91473]
[1780573205847,78.59,62300.48,38.4,0.00744,1e-05,0.91104]
[1780573206411,78.59,62300.48,38.4,0.00744,1e-05,0.91104]
[1780573211890,78.6,62299.46,38.4,0.00744,1e-05,0.91113]
[1780573214608,78.61,62290.88,38.4,0.00739,1e-05,0.90578]
[1780573215092,78.61,62287.22,38.4,0.00737,1e-05,0.90353]
[1780573220954,78.62,62280.68,38.4,0.00734,1e-05,0.90009]
[1780573225989,78.63,62276.27,38.4,0.00732,1e-05,0.89792]
[1780573230039,78.64,62263.17,38.4,0.00725,1e-05,0.89006]
[1780573235075,78.65,62270.83,38.4,0.00729,1e-05,0.8945]
[1780573240110,78.66,62271.42,38.4,0.0073,1e-05,0.89558]
[1780573243132,78.66,62258.72,38.4,0.00723,1e-05,0.88788]
[1780573248167,78.67,62247.51,38.4,0.00717,1e-05,0.88155]
[1780573250182,78.68,62234.87,38.4,0.0071,1e-05,0.8739]
[1780573254209,78.69,62217.4,38.4,0.00701,1e-05,0.86368]
[1780573258237,78.7,62201.95,38.4,0.00693,1e-05,0.85487]
[1780573263277,78.72,62188.91,38.4,0.00687,1e-05,0.84787]
[1780573266299,78.73,62206.06,38.4,0.00697,1e-05,0.85908]
[1780573271334,78.74,62206.16,38.4,0.00698,1e-05,0.86014]
[1780573276369,78.76,62205.25,38.4,0.00698,1e-05,0.86054]
[1780573281407,78.77,62208.42,38.4,0.00701,1e-05,0.86346]
[1780573286439,78.78,62202.84,38.4,0.00699,1e-05,0.86095]
[1780573290479,78.79,62221.97,38.4,0.0071,1e-05,0.87365]
[1780573291490,78.8,62238.25,38.4,0.00719,1e-05,0.88293]
[1780573296525,78.81,62235.55,38.4,0.00718,1e-05,0.88202]
[1780573301560,78.82,62243.09,38.4,0.00723,1e-05,0.88759]
[1780573306595,78.83,62253.84,38.4,0.0073,1e-05,0.89521]
[1780573309827,78.84,62262.79,38.4,0.00735,1e-05,0.90124]
[1780573310623,78.84,62272.7,38.4,0.00741,1e-05,0.9079]
[1780573310839,78.84,62272.7,38.4,0.00741,1e-05,0.9079]
[1780573310893,78.84,62249.19,38.4,0.00728,1e-05,0.89288]
[1780573311683,78.84,62249.19,38.4,0.00728,1e-05,0.89288]
[1780573311784,78.84,62236.81,38.4,0.00721,1e-05,0.88499]
[1780573313648,78.84,62221.1,38.4,0.00712,1e-05,0.8752]
[1780573316056,78.84,62219.02,38.4,0.00711,1e-05,0.87389]
[1780573316063,78.84,62219.02,38.4,0.00711,1e-05,0.87389]
[1780573316061,78.84,62217.83,38.4,0.0071,1e-05,0.87315]
[1780573316431,78.84,62217.83,38.4,0.0071,1e-05,0.87315]
[1780573318517,78.84,62212.58,38.4,0.00707,1e-05,0.87003]
[1780573319064,78.84,62212.58,38.4,0.00707,1e-05,0.87003]
[1780573318691,78.85,62213.26,38.4,0.00708,1e-05,0.87063]
[1780573319698,78.85,62211.35,38.4,0.00707,1e-05,0.86944]
[1780573320290,78.85,62211.35,38.4,0.00707,1e-05,0.86944]
[1780573321802,78.85,62202.01,38.4,0.00702,1e-05,0.86396]
[1780573322525,78.86,62201.94,38.4,0.00702,1e-05,0.86411]
[1780573327754,78.87,62213.15,38.4,0.00709,1e-05,0.87221]
[1780573329835,78.87,62206.78,38.4,0.00706,1e-05,0.86839]
[1780573330170,78.88,62201.1,38.4,0.00703,1e-05,0.86503]
[1780573330775,78.88,62198.51,38.4,0.00701,1e-05,0.86342]
[1780573332729,78.88,62196.1,38.4,0.007,1e-05,0.86192]
[1780573333021,78.88,62196.1,38.4,0.007,1e-05,0.86192]
[1780573333111,78.88,62196.38,38.4,0.007,1e-05,0.86209]
[1780573336817,78.89,62208.62,38.4,0.00708,1e-05,0.87046]
[1780573341852,78.9,62206.79,38.4,0.00707,1e-05,0.87018]
[1780573344873,78.91,62194.2,38.4,0.00701,1e-05,0.86286]
[1780573349910,78.92,62189.37,38.4,0.00699,1e-05,0.86081]
[1780573351766,78.93,62186.52,38.4,0.00698,1e-05,0.85923]
[1780573352359,78.93,62184.22,38.4,0.00696,1e-05,0.85685]
[1780573353498,78.93,62183.66,38.4,0.00696,1e-05,0.8567]
[1780573353522,78.93,62183.66,38.4,0.00696,1e-05,0.8567]
[1780573353812,78.93,62183.66,38.4,0.00696,1e-05,0.8567]
[1780573353938,78.94,62184.49,38.4,0.00696,1e-05,0.85761]
[1780573354548,78.94,62184.49,38.4,0.00696,1e-05,0.85761]
[1780573354945,78.94,62184.59,38.4,0.00697,1e-05,0.85787]
[1780573355885,78.94,62184.59,38.4,0.00697,1e-05,0.85787]
[1780573360987,78.96,62191.15,38.4,0.00701,1e-05,0.86309]
[1780573366034,78.97,62206.87,38.4,0.00711,1e-05,0.87385]
[1780573371069,78.98,62207.55,38.4,0.00712,1e-05,0.87512]
[1780573376111,79.0,62197.13,38.4,0.00707,1e-05,0.86942]
[1780573381149,79.01,62190.98,38.4,0.00704,1e-05,0.86645]
[1780573386184,79.02,62199.18,38.4,0.0071,1e-05,0.87244]
[1780573391220,79.03,62185.96,38.4,0.00703,1e-05,0.86504]
[1780573396259,79.04,62190.17,38.4,0.00706,1e-05,0.86837]
[1780573401295,79.06,62193.03,38.4,0.00709,1e-05,0.87102]
[1780573406148,79.06,62194.91,38.4,0.0071,1e-05,0.8727]
[1780573407682,79.07,62177.5,38.4,0.00701,1e-05,0.86219]
[1780573408061,79.07,62177.5,38.4,0.00701,1e-05,0.86219]
[1780573409745,79.07,62179.55,38.4,0.00702,1e-05,0.86383]
[1780573415394,79.09,62178.31,38.4,0.00702,1e-05,0.86317]
[1780573420436,79.11,62184.15,38.4,0.00706,1e-05,0.8677]
[1780573425472,79.12,62180.0,38.4,0.00704,1e-05,0.86598]
[1780573430507,79.13,62176.89,38.4,0.00703,1e-05,0.86495]
[1780573435542,79.15,62181.61,38.4,0.00707,1e-05,0.86878]
[1780573440578,79.16,62185.14,38.4,0.0071,1e-05,0.87186]
[1780573441783,79.16,62185.14,38.4,0.0071,1e-05,0.87186]
[1780573442663,79.16,62184.05,38.4,0.00709,1e-05,0.87152]
[1780573442764,79.17,62184.18,38.4,0.0071,1e-05,0.87177]
[1780573443752,79.17,62184.18,38.4,0.0071,1e-05,0.87177]
[1780573443850,79.17,62184.22,38.4,0.0071,1e-05,0.87179]
[1780573444730,79.17,62184.22,38.4,0.0071,1e-05,0.87179]
[1780573450650,79.19,62173.06,38.4,0.00704,1e-05,0.86606]
[1780573454743,79.2,62153.35,38.4,0.00694,1e-05,0.8546]
[1780573455746,79.2,62153.35,38.4,0.00694,1e-05,0.8546]
[1780573456476,79.2,62142.54,38.4,0.00688,1e-05,0.84798]
[1780573456928,79.2,62142.54,38.4,0.00688,1e-05,0.84798]
[1780573459387,79.21,62148.18,38.4,0.00692,1e-05,0.85225]
[1780573462739,79.22,62162.35,38.4,0.00701,1e-05,0.86177]
[1780573467774,79.23,62167.81,38.4,0.00705,1e-05,0.8661]
[1780573472812,79.25,62179.5,38.4,0.00711,1e-05,0.87307]
[1780573477847,79.26,62189.12,38.4,0.00717,1e-05,0.8799]
[1780573482902,79.27,62179.18,38.4,0.00712,1e-05,0.87444]
[1780573487933,79.28,62182.31,38.4,0.00715,1e-05,0.87718]
[1780573492968,79.29,62184.95,38.4,0.00717,1e-05,0.87961]
[1780573498005,79.3,62189.53,38.4,0.0072,1e-05,0.88324]
[1780573503046,79.31,62185.9,38.4,0.00719,1e-05,0.88172]
[1780573508082,79.33,62196.35,38.4,0.00725,1e-05,0.88903]
[1780573513127,79.34,62219.9,38.4,0.0074,1e-05,0.90475]
[1780573517155,79.34,62232.46,38.4,0.00747,1e-05,0.91327]
[1780573522190,79.35,62217.58,38.4,0.00739,1e-05,0.90415]
[1780573527225,79.36,62223.99,38.4,0.00743,1e-05,0.90881]
[1780573532264,79.36,62235.9,38.4,0.0075,1e-05,0.91579]
[1780573533272,79.36,62249.29,38.4,0.00758,1e-05,0.92461]
[1780573538307,79.37,62247.67,38.4,0.00757,1e-05,0.92388]
[1780573543345,79.37,62251.19,38.4,0.0076,1e-05,0.92655]
[1780573548380,79.38,62261.36,38.4,0.00766,1e-05,0.93359]
[1780573550394,79.38,62273.91,38.4,0.00774,1e-05,0.942]
[1780573555429,79.38,62264.86,38.4,0.00769,1e-05,0.93622]
[1780573560464,79.39,62269.97,38.4,0.00772,1e-05,0.93988]
[1780573565503,79.39,62268.09,38.4,0.00771,1e-05,0.9389]
[1780573568524,79.39,62280.26,38.4,0.00779,1e-05,0.94713]
[1780573573562,79.4,62288.03,38.4,0.00783,1e-05,0.95248]
[1780573576778,79.4,62284.62,38.4,0.00781,1e-05,0.95026]
[1780573577385,79.4,62284.62,38.4,0.00781,1e-05,0.95026]
[1780573577439,79.4,62257.82,38.4,0.00765,1e-05,0.93251]
[1780573578239,79.4,62257.82,38.4,0.00765,1e-05,0.93251]
[1780573578319,79.4,62260.27,38.4,0.00767,1e-05,0.93412]
[1780573579416,79.4,62260.27,38.4,0.00767,1e-05,0.93412]
[1780573585719,79.4,62254.54,38.4,0.00764,1e-05,0.93071]
[1780573590786,79.41,62260.12,38.4,0.00767,1e-05,0.9347]
[1780573591029,79.41,62281.2,38.4,0.00779,1e-05,0.94752]
[1780573594728,79.41,62268.95,38.4,0.00772,1e-05,0.93955]
[1780573598126,79.41,62258.87,38.4,0.00766,1e-05,0.93299]
[1780573598863,79.41,62253.89,38.4,0.00763,1e-05,0.92977]
[1780573604815,79.45,62248.09,38.4,0.00762,1e-05,0.92832]
[1780573604829,79.45,62248.09,38.4,0.00762,1e-05,0.92832]
[1780573604920,79.46,62246.73,38.4,0.00761,1e-05,0.92812]
[1780573605512,79.46,62246.73,38.4,0.00761,1e-05,0.92812]
[1780573607820,79.46,62258.92,38.4,0.00769,1e-05,0.93614]
[1780573608827,79.46,62271.35,38.4,0.00776,1e-05,0.94438]
[1780573611708,79.46,62281.83,38.4,0.00783,1e-05,0.95137]
[1780573611712,79.46,62281.83,38.4,0.00783,1e-05,0.95137]
[1780573611848,79.46,62284.65,38.4,0.00784,1e-05,0.95326]
[1780573616892,79.46,62295.93,38.4,0.00791,1e-05,0.96095]
[1780573620918,79.46,62308.33,38.4,0.00799,1e-05,0.96937]
[1780573624946,79.46,62290.75,38.4,0.00788,1e-05,0.95766]
[1780573629994,79.46,62293.2,38.4,0.0079,1e-05,0.9594]
[1780573632763,79.46,62290.31,38.4,0.00788,1e-05,0.95748]
[1780573635031,79.46,62290.59,38.4,0.00788,1e-05,0.95772]
[1780573640066,79.46,62296.3,38.4,0.00792,1e-05,0.96163]
[1780573645102,79.47,62300.51,38.4,0.00795,1e-05,0.96467]
[1780573648124,79.47,62314.78,38.4,0.00804,1e-05,0.97452]
[1780573653165,79.46,62324.41,38.4,0.00808,1e-05,0.97917]
[1780573658201,79.44,62323.79,38.4,0.00807,1e-05,0.97759]
[1780573663236,79.43,62322.05,38.4,0.00805,1e-05,0.97565]
[1780573668276,79.42,62324.77,38.4,0.00806,1e-05,0.97694]
[1780573673311,79.41,62326.06,38.4,0.00806,1e-05,0.97703]
[1780573678347,79.4,62320.84,38.4,0.00802,1e-05,0.97275]
[1780573682378,79.4,62347.48,38.4,0.00819,1e-05,0.99087]
[1780573683411,79.4,62364.46,38.4,0.0083,1e-05,1.00251]
[1780573688450,79.37,62371.02,38.4,0.00832,1e-05,1.00521]
[1780573689456,79.37,62355.85,38.4,0.00822,1e-05,0.99457]
[1780573694491,79.35,62349.66,38.4,0.00817,1e-05,0.98898]
[1780573695499,79.35,62334.1,38.4,0.00807,1e-05,0.97793]
[1780573698523,79.35,62320.88,38.4,0.00799,1e-05,0.96889]
[1780573702554,79.35,62333.24,38.4,0.00806,1e-05,0.97734]
[1780573704571,79.35,62350.08,38.4,0.00817,1e-05,0.98874]
[1780573709611,79.33,62354.31,38.4,0.00818,1e-05,0.9902]
[1780573711628,79.32,62372.09,38.4,0.00828,1e-05,1.00098]
[1780573716641,79.31,62378.84,38.4,0.00832,1e-05,1.0049]
[1780573717679,79.3,62404.27,38.4,0.00847,1e-05,1.02162]
[1780573721707,79.25,62421.77,38.4,0.00855,1e-05,1.03066]
[1780573724921,79.2,62436.1,38.4,0.00861,1e-05,1.03683]
[1780573728760,79.15,62417.78,38.4,0.00846,1e-05,1.0205]
[1780573733801,79.1,62418.0,38.4,0.00842,1e-05,1.01641]
[1780573736823,79.07,62436.64,38.4,0.00852,1e-05,1.02725]
[1780573741858,78.99,62434.98,38.4,0.00846,1e-05,1.02071]
[1780573746895,78.95,62419.77,38.4,0.00833,1e-05,1.00633]
[1780573749916,78.92,62432.48,38.4,0.00839,1e-05,1.01358]
[1780573754953,78.88,62437.55,38.4,0.00839,1e-05,1.01372]
[1780573759989,78.84,62431.32,38.4,0.00832,1e-05,1.00627]
[1780573765024,78.81,62427.88,38.4,0.00828,1e-05,1.00151]
[1780573769558,78.79,62413.6,38.4,0.00818,1e-05,0.99041]
[1780573770192,78.79,62398.75,38.4,0.00808,1e-05,0.98011]
[1780573772806,78.79,62394.38,38.4,0.00804,1e-05,0.97546]
[1780573772816,78.79,62394.38,38.4,0.00804,1e-05,0.97546]
[1780573773110,78.79,62397.58,38.4,0.00806,1e-05,0.97771]
[1780573774781,78.79,62400.61,38.4,0.00808,1e-05,0.9798]
[1780573775028,78.79,62400.61,38.4,0.00808,1e-05,0.9798]
[1780573777087,78.79,62397.21,38.4,0.00806,1e-05,0.97745]
[1780573782183,78.79,62397.73,38.4,0.00806,1e-05,0.97781]
[1780573787220,78.79,62395.16,38.4,0.00805,1e-05,0.97604]
[1780573791248,78.79,62414.98,38.4,0.00817,1e-05,0.98977]
[1780573794269,78.79,62426.61,38.4,0.00825,1e-05,0.99789]
[1780573799305,78.79,62438.35,38.4,0.00832,1e-05,1.00615]
[1780573804342,78.79,62431.32,38.4,0.00828,1e-05,1.0012]
[1780573809377,78.79,62432.58,38.4,0.00829,1e-05,1.00209]
[1780573813405,78.79,62413.99,38.4,0.00817,1e-05,0.98908]
[1780573818440,78.79,62426.51,38.4,0.00825,1e-05,0.99782]
[1780573819516,78.79,62426.51,38.4,0.00825,1e-05,0.99782]
[1780573819542,78.79,62424.64,38.4,0.00823,1e-05,0.99651]
[1780573825489,78.76,62432.59,38.4,0.00827,1e-05,1.00011]
[1780573830524,78.73,62427.46,38.4,0.00821,1e-05,0.99446]
[1780573835560,78.72,62419.49,38.4,0.00814,1e-05,0.98637]
[1780573840595,78.7,62422.87,38.4,0.00815,1e-05,0.98766]
[1780573845634,78.69,62437.68,38.4,0.00824,1e-05,0.99727]
[1780573850674,78.66,62428.05,38.4,0.00816,1e-05,0.98848]
[1780573855709,78.66,62403.2,38.4,0.008,1e-05,0.97068]
[1780573859738,78.66,62387.68,38.4,0.0079,1e-05,0.96012]
[1780573864804,78.68,62383.64,38.4,0.00789,1e-05,0.95892]
[1780573869839,78.68,62393.93,38.4,0.00795,1e-05,0.96606]
[1780573874876,78.68,62387.96,38.4,0.00792,1e-05,0.96211]
[1780573879911,78.68,62371.93,38.4,0.00782,1e-05,0.95138]
[1780573885964,78.69,62374.88,38.4,0.00784,1e-05,0.95365]
[1780573891008,78.69,62390.66,38.4,0.00793,1e-05,0.9633]
[1780573896047,78.69,62389.17,38.4,0.00792,1e-05,0.96239]
[1780573901082,78.69,62391.32,38.4,0.00794,1e-05,0.96397]
[1780573904103,78.69,62376.69,38.4,0.00785,1e-05,0.9541]
[1780573907493,78.69,62360.15,38.4,0.00775,1e-05,0.94307]
[1780573910824,78.7,62344.86,38.4,0.00765,1e-05,0.93306]
[1780573916191,78.7,62336.97,38.4,0.00761,1e-05,0.92832]
[1780573921226,78.71,62329.37,38.4,0.00757,1e-05,0.92373]
[1780573926340,78.72,62324.67,38.4,0.00755,1e-05,0.92111]
[1780573928347,78.72,62312.0,38.4,0.00747,1e-05,0.91301]
[1780573933382,78.73,62309.95,38.4,0.00747,1e-05,0.91223]
[1780573937410,78.73,62325.73,38.4,0.00756,1e-05,0.92301]
[1780573942445,78.74,62338.09,38.4,0.00764,1e-05,0.93161]
[1780573947481,78.75,62313.53,38.4,0.0075,1e-05,0.91584]
[1780573948487,78.75,62300.09,38.4,0.00742,1e-05,0.90718]
[1780573953524,78.76,62302.28,38.4,0.00743,1e-05,0.908]
[1780573958561,78.76,62315.28,38.4,0.00751,1e-05,0.91704]
[1780573963597,78.77,62320.24,38.4,0.00755,1e-05,0.92078]
[1780573964497,78.77,62320.24,38.4,0.00755,1e-05,0.92078]
[1780573964540,78.77,62320.24,38.4,0.00755,1e-05,0.92078]
[1780573964603,78.77,62324.42,38.4,0.00757,1e-05,0.92362]
[1780573965508,78.77,62324.42,38.4,0.00757,1e-05,0.92362]
[1780573965610,78.77,62323.45,38.4,0.00757,1e-05,0.92299]
[1780573970645,78.78,62321.15,38.4,0.00756,1e-05,0.92192]
[1780573975680,78.79,62308.72,38.4,0.00749,1e-05,0.91424]
[1780573980715,78.79,62320.74,38.4,0.00756,1e-05,0.92263]
[1780573985752,78.8,62326.92,38.4,0.0076,1e-05,0.92717]
[1780573987766,78.8,62349.01,38.4,0.00774,1e-05,0.94203]
[1780573990789,78.8,62361.27,38.4,0.00782,1e-05,0.95046]
[1780573995824,78.81,62363.46,38.4,0.00783,1e-05,0.95217]
[1780574000859,78.81,62374.21,38.4,0.0079,1e-05,0.95966]
[1780574005903,78.83,62374.21,38.4,0.00791,1e-05,0.96105]
[1780574010938,78.83,62369.9,38.4,0.00789,1e-05,0.95827]
[1780574015973,78.84,62373.26,38.4,0.0079,1e-05,0.95974]
[1780574020010,78.86,62356.69,38.4,0.00781,1e-05,0.95001]
[1780574025038,78.88,62354.38,38.4,0.00781,1e-05,0.94999]
[1780574030073,78.91,62354.64,38.4,0.00784,1e-05,0.95234]
[1780574032093,78.92,62340.08,38.4,0.00775,1e-05,0.94335]
[1780574037125,78.92,62345.9,38.4,0.00779,1e-05,0.94753]
[1780574041597,78.93,62363.72,38.4,0.0079,1e-05,0.95975]
[1780574047202,78.95,62352.36,38.4,0.00785,1e-05,0.9538]
[1780574052239,78.98,62351.79,38.4,0.00786,1e-05,0.95513]
[1780574057274,78.99,62352.03,38.4,0.00788,1e-05,0.95661]
[1780574060295,79.0,62338.62,38.4,0.0078,1e-05,0.9482]
[1780574065330,79.0,62347.13,38.4,0.00785,1e-05,0.95413]
[1780574069358,79.01,62359.12,38.4,0.00793,1e-05,0.96285]
[1780574074393,79.03,62355.21,38.4,0.00791,1e-05,0.95997]
[1780574079428,79.04,62352.67,38.4,0.0079,1e-05,0.95938]
[1780574084463,79.05,62357.35,38.4,0.00794,1e-05,0.96309]
[1780574089499,79.06,62358.07,38.4,0.00795,1e-05,0.96429]
[1780574094533,79.07,62359.83,38.4,0.00797,1e-05,0.96605]
[1780574099568,79.08,62359.63,38.4,0.00797,1e-05,0.9666]
[1780574104603,79.08,62359.14,38.4,0.00797,1e-05,0.96669]
[1780574109638,79.09,62364.06,38.4,0.00801,1e-05,0.97028]
[1780574112659,79.09,62350.89,38.4,0.00793,1e-05,0.96157]
[1780574117694,79.09,62361.65,38.4,0.00799,1e-05,0.96906]
[1780574122742,79.09,62362.72,38.4,0.008,1e-05,0.96977]
[1780574127770,79.1,62356.15,38.4,0.00796,1e-05,0.96564]
[1780574132814,79.1,62367.95,38.4,0.00803,1e-05,0.97268]
[1780574137849,79.1,62371.93,38.4,0.00805,1e-05,0.97527]
[1780574142885,79.09,62390.92,38.4,0.00817,1e-05,0.98809]
[1780574147920,79.08,62403.71,38.4,0.00824,1e-05,0.99575]
[1780574153014,79.06,62388.25,38.4,0.00813,1e-05,0.9839]
[1780574156039,79.06,62403.71,38.4,0.00823,1e-05,0.99423]
[1780574161151,79.04,62414.32,38.4,0.00828,1e-05,1.00043]
[1780574165110,79.01,62430.67,38.4,0.00837,1e-05,1.00959]
[1780574170146,78.97,62442.79,38.4,0.00842,1e-05,1.01494]
[1780574175201,78.92,62452.09,38.4,0.00844,1e-05,1.01808]
[1780574176200,78.92,62467.74,38.4,0.00855,1e-05,1.02928]
[1780574178218,78.89,62449.34,38.4,0.00841,1e-05,1.01416]
[1780574179222,78.88,62431.18,38.4,0.00828,1e-05,1.00064]
[1780574181240,78.88,62415.64,38.4,0.00818,1e-05,0.9897]
[1780574184359,78.87,62432.15,38.4,0.00828,1e-05,1.00053]
[1780574190304,78.83,62443.7,38.4,0.00833,1e-05,1.00572]
[1780574195339,78.8,62445.3,38.4,0.00831,1e-05,1.00331]
[1780574200374,78.78,62445.08,38.4,0.00829,1e-05,1.00103]
[1780574202389,78.77,62424.67,38.4,0.00815,1e-05,0.98599]
[1780574207424,78.76,62412.77,38.4,0.00807,1e-05,0.9771]
[1780574212459,78.76,62422.67,38.4,0.00813,1e-05,0.98395]
[1780574216491,78.75,62410.67,38.4,0.00805,1e-05,0.97513]
[1780574221528,78.75,62402.63,38.4,0.008,1e-05,0.96956]
[1780574227317,78.75,62390.73,38.4,0.00792,1e-05,0.96148]
[1780574227879,78.75,62411.26,38.4,0.00805,1e-05,0.97562]
[1780574232621,78.75,62432.17,38.4,0.00818,1e-05,0.98991]
[1780574237658,78.72,62438.84,38.4,0.00821,1e-05,0.99275]
[1780574242694,78.7,62445.59,38.4,0.00824,1e-05,0.99598]
[1780574247730,78.68,62445.33,38.4,0.00822,1e-05,0.9939]
[1780574252765,78.66,62440.82,38.4,0.00816,1e-05,0.98784]
[1780574257800,78.64,62451.69,38.4,0.00822,1e-05,0.99417]
[1780574262835,78.62,62453.32,38.4,0.00822,1e-05,0.99365]
[1780574267870,78.6,62450.68,38.4,0.00819,1e-05,0.99033]
[1780574272905,78.58,62449.74,38.4,0.00817,1e-05,0.98853]
[1780574277941,78.57,62452.73,38.4,0.00818,1e-05,0.98947]
[1780574282976,78.55,62456.25,38.4,0.00819,1e-05,0.99056]
[1780574288012,78.53,62453.62,38.4,0.00816,1e-05,0.98758]
[1780574290025,78.53,62466.33,38.4,0.00824,1e-05,0.99602]
[1780574293051,78.52,62454.35,38.4,0.00815,1e-05,0.98679]
[1780574298086,78.5,62457.92,38.4,0.00817,1e-05,0.98844]
[1780574303121,78.49,62459.32,38.4,0.00817,1e-05,0.98828]
[1780574308156,78.48,62456.59,38.4,0.00814,1e-05,0.98558]
[1780574313191,78.47,62454.16,38.4,0.00811,1e-05,0.98191]
[1780574318229,78.47,62448.68,38.4,0.00807,1e-05,0.97798]
[1780574323264,78.47,62451.23,38.4,0.00809,1e-05,0.97971]
[1780574326285,78.46,62465.22,38.4,0.00818,1e-05,0.98934]
[1780574331320,78.45,62465.47,38.4,0.00817,1e-05,0.98848]
[1780574336358,78.44,62477.57,38.4,0.00824,1e-05,0.9958]
[1780574339383,78.43,62464.74,38.4,0.00815,1e-05,0.98617]
[1780574344448,78.42,62463.32,38.4,0.00813,1e-05,0.98436]
[1780574349483,78.41,62463.56,38.4,0.00813,1e-05,0.98393]
[1780574354518,78.39,62472.94,38.4,0.00818,1e-05,0.98953]
[1780574359553,78.38,62467.95,38.4,0.00814,1e-05,0.98515]
[1780574364588,78.37,62474.84,38.4,0.00817,1e-05,0.98892]
[1780574369623,78.35,62484.51,38.4,0.00822,1e-05,0.99437]
[1780574374658,78.33,62488.95,38.4,0.00822,1e-05,0.9946]
[1780574379708,78.31,62486.57,38.4,0.00819,1e-05,0.99123]
[1780574383736,78.29,62464.93,38.4,0.00805,1e-05,0.97523]
[1780574388771,78.29,62465.99,38.4,0.00805,1e-05,0.97594]
[1780574392799,78.29,62480.04,38.4,0.00814,1e-05,0.98563]
[1780574397834,78.28,62481.95,38.4,0.00814,1e-05,0.98597]
[1780574402036,78.27,62495.04,38.4,0.00822,1e-05,0.99448]
[1780574405902,78.26,62509.79,38.4,0.00831,1e-05,1.00379]
[1780574409931,78.23,62497.36,38.4,0.00821,1e-05,0.99323]
[1780574414968,78.21,62516.44,38.4,0.00832,1e-05,1.00522]
[1780574416982,78.2,62530.87,38.4,0.00841,1e-05,1.01459]
[1780574422019,78.15,62534.4,38.4,0.0084,1e-05,1.01349]
[1780574426049,78.13,62519.22,38.4,0.00828,1e-05,1.00085]
[1780574427056,78.12,62531.45,38.4,0.00835,1e-05,1.00863]
[1780574432091,78.08,62528.34,38.4,0.00829,1e-05,1.0025]
[1780574437128,78.05,62535.1,38.4,0.00832,1e-05,1.00501]
[1780574442166,78.02,62520.22,38.4,0.0082,1e-05,0.9923]
[1780574445188,78.01,62534.47,38.4,0.00828,1e-05,1.00151]
[1780574450224,77.98,62533.62,38.4,0.00826,1e-05,0.99875]
[1780574455259,77.96,62522.73,38.4,0.00817,1e-05,0.98954]
[1780574460298,77.96,62512.46,38.4,0.0081,1e-05,0.98191]
[1780574464326,77.95,62528.1,38.4,0.0082,1e-05,0.99237]
[1780574469362,77.93,62527.58,38.4,0.00818,1e-05,0.9906]
[1780574474397,77.92,62532.16,38.4,0.0082,1e-05,0.99284]
[1780574479433,77.9,62539.34,38.4,0.00824,1e-05,0.99678]
[1780574482483,77.89,62516.92,38.4,0.00809,1e-05,0.9804]
[1780574483490,77.89,62501.2,38.4,0.00799,1e-05,0.96946]
[1780574487519,77.91,62482.18,38.4,0.00788,1e-05,0.95722]
[1780574488530,77.91,62462.77,38.4,0.00776,1e-05,0.94399]
[1780574493566,77.93,62452.27,38.4,0.0077,1e-05,0.93726]
[1780574498604,77.93,62454.02,38.4,0.00771,1e-05,0.9388]
[1780574503639,77.94,62443.38,38.4,0.00765,1e-05,0.93202]
[1780574508674,77.94,62445.05,38.4,0.00766,1e-05,0.93356]
[1780574513710,77.95,62452.05,38.4,0.00771,1e-05,0.93864]
[1780574518748,77.95,62450.0,38.4,0.0077,1e-05,0.93758]
[1780574519241,77.95,62450.0,38.4,0.0077,1e-05,0.93758]
[1780574519627,77.95,62450.0,38.4,0.0077,1e-05,0.93758]
[1780574519758,77.95,62443.3,38.4,0.00766,1e-05,0.93315]
[1780574520763,77.95,62431.11,38.4,0.00758,1e-05,0.925]
[1780574522338,77.95,62440.38,38.4,0.00764,1e-05,0.93119]
[1780574522342,77.95,62440.38,38.4,0.00764,1e-05,0.93119]
[1780574522777,77.95,62446.54,38.4,0.00768,1e-05,0.93533]
[1780574527916,77.96,62435.7,38.4,0.00762,1e-05,0.92846]
[1780574529157,77.96,62420.44,38.4,0.00752,1e-05,0.91839]
[1780574530942,77.96,62432.85,38.4,0.0076,1e-05,0.92673]
[1780574535992,77.97,62415.35,38.4,0.0075,1e-05,0.91559]
[1780574538005,77.97,62427.32,38.4,0.00757,1e-05,0.92374]
[1780574541031,77.98,62440.33,38.4,0.00765,1e-05,0.9327]
[1780574546072,77.98,62451.03,38.4,0.00772,1e-05,0.94028]
[1780574548086,77.98,62438.82,38.4,0.00765,1e-05,0.9322]
[1780574550100,77.98,62426.79,38.4,0.00758,1e-05,0.92433]
[1780574551370,77.98,62426.79,38.4,0.00758,1e-05,0.92433]
[1780574551912,77.99,62419.94,38.4,0.00753,1e-05,0.91864]
[1780574557151,78.0,62419.78,38.4,0.00753,1e-05,0.91917]
[1780574561506,78.01,62434.45,38.4,0.00763,1e-05,0.9303]
[1780574567222,78.04,62445.86,38.4,0.00772,1e-05,0.93965]
[1780574572258,78.08,62447.81,38.4,0.00776,1e-05,0.94416]
[1780574575497,78.08,62459.25,38.4,0.00783,1e-05,0.95204]
[1780574575503,78.08,62459.25,38.4,0.00783,1e-05,0.95204]
[1780574575600,78.08,62470.43,38.4,0.0079,1e-05,0.95972]
[1780574576514,78.08,62470.43,38.4,0.0079,1e-05,0.95972]
[1780574576525,78.08,62470.43,38.4,0.0079,1e-05,0.95972]
[1780574576533,78.08,62474.03,38.4,0.00793,1e-05,0.9622]
[1780574579307,78.08,62488.12,38.4,0.00802,1e-05,0.97198]
[1780574584356,78.09,62500.49,38.4,0.0081,1e-05,0.98068]
[1780574589394,78.09,62507.42,38.4,0.00814,1e-05,0.98547]
[1780574593426,78.08,62520.73,38.4,0.00823,1e-05,0.99476]
[1780574596447,78.07,62533.66,38.4,0.0083,1e-05,1.00314]
[1780574601482,78.05,62518.08,38.4,0.00818,1e-05,0.99019]
[1780574605517,78.05,62530.14,38.4,0.00826,1e-05,0.99862]
[1780574610552,78.02,62539.69,38.4,0.0083,1e-05,1.00343]
[1780574615592,78.0,62534.26,38.4,0.00824,1e-05,0.99633]
[1780574620639,77.98,62523.12,38.4,0.00816,1e-05,0.9873]
[1780574625678,77.98,62534.17,38.4,0.00823,1e-05,0.99496]
[1780574630718,77.96,62545.85,38.4,0.00829,1e-05,1.00157]
[1780574635752,77.93,62547.41,38.4,0.00828,1e-05,1.00072]
[1780574640788,77.9,62558.07,38.4,0.00833,1e-05,1.00628]
[1780574641794,77.9,62572.88,38.4,0.00842,1e-05,1.01642]
[1780574642817,77.89,62590.73,38.4,0.00854,1e-05,1.02867]
[1780574644847,77.88,62611.05,38.4,0.00867,1e-05,1.04263]
[1780574646855,77.86,62597.97,38.4,0.00857,1e-05,1.03211]
[1780574650890,77.85,62585.1,38.4,0.00847,1e-05,1.02161]
[1780574655926,77.81,62588.09,38.4,0.00846,1e-05,1.02048]
[1780574657940,77.79,62601.82,38.4,0.00854,1e-05,1.02895]
[1780574662978,77.73,62609.33,38.4,0.00855,1e-05,1.03014]
[1780574667016,77.73,62625.13,38.4,0.00865,1e-05,1.04143]
[1780574672064,77.71,62619.13,38.4,0.00859,1e-05,1.03407]
[1780574675079,77.7,62636.62,38.4,0.0087,1e-05,1.04663]
[1780574680443,77.66,62626.38,38.4,0.0086,1e-05,1.03559]
[1780574680567,77.66,62626.38,38.4,0.0086,1e-05,1.03559]
[1780574680599,77.66,62617.96,38.4,0.00854,1e-05,1.02933]
[1780574682111,77.66,62620.79,38.4,0.00856,1e-05,1.0314]
[1780574682128,77.66,62619.63,38.4,0.00855,1e-05,1.03055]
[1780574687168,77.6,62619.5,38.4,0.00851,1e-05,1.02648]
[1780574690188,77.58,62607.48,38.4,0.00841,1e-05,1.01559]
[1780574695226,77.54,62604.86,38.4,0.00837,1e-05,1.01106]
[1780574700766,77.52,62614.01,38.4,0.00842,1e-05,1.01625]
[1780574703024,77.52,62597.93,38.4,0.00831,1e-05,1.00467]
[1780574703044,77.52,62582.54,38.4,0.00821,1e-05,0.9937]
[1780574706376,77.51,62552.41,38.4,0.00801,1e-05,0.97161]
[1780574710574,77.51,62537.24,38.4,0.00791,1e-05,0.9612]
[1780574715463,77.52,62524.8,38.4,0.00784,1e-05,0.95284]
[1780574720596,77.54,62511.11,38.4,0.00777,1e-05,0.94539]
[1780574721224,77.54,62511.11,38.4,0.00777,1e-05,0.94539]
[1780574721402,77.54,62511.11,38.4,0.00777,1e-05,0.94539]
[1780574721525,77.54,62508.19,38.4,0.00775,1e-05,0.9434]
[1780574722465,77.54,62508.19,38.4,0.00775,1e-05,0.9434]
[1780574722506,77.54,62508.19,38.4,0.00775,1e-05,0.9434]
[1780574722518,77.55,62501.59,38.4,0.00771,1e-05,0.93955]
[1780574723251,77.55,62501.59,38.4,0.00771,1e-05,0.93955]
[1780574724032,77.55,62501.59,38.4,0.00771,1e-05,0.93955]
[1780574725547,77.55,62487.94,38.4,0.00763,1e-05,0.93041]
[1780574726845,77.55,62487.94,38.4,0.00763,1e-05,0.93041]
[1780574726869,77.56,62470.96,38.4,0.00754,1e-05,0.91988]
[1780574728069,77.56,62470.96,38.4,0.00754,1e-05,0.91988]
[1780574728128,77.56,62469.02,38.4,0.00753,1e-05,0.9187]
[1780574728868,77.56,62469.02,38.4,0.00753,1e-05,0.9187]
[1780574729041,77.56,62469.02,38.4,0.00753,1e-05,0.9187]
[1780574729140,77.57,62476.7,38.4,0.00757,1e-05,0.92393]
[1780574734609,77.57,62464.82,38.4,0.0075,1e-05,0.91534]
[1780574735616,77.58,62445.83,38.4,0.00738,1e-05,0.90293]
[1780574736286,77.58,62445.83,38.4,0.00738,1e-05,0.90293]
[1780574737183,77.58,62442.72,38.4,0.00737,1e-05,0.90103]
[1780574737243,77.58,62442.72,38.4,0.00737,1e-05,0.90103]
[1780574738726,77.58,62445.0,38.4,0.00738,1e-05,0.90266]
[1780574742813,77.59,62436.03,38.4,0.00733,1e-05,0.89736]
[1780574743976,77.59,62435.54,38.4,0.00733,1e-05,0.89718]
[1780574744131,77.59,62435.54,38.4,0.00733,1e-05,0.89718]
[1780574744901,77.59,62424.17,38.4,0.00727,1e-05,0.88994]
[1780574748937,77.6,62437.57,38.4,0.00735,1e-05,0.89948]
[1780574753224,77.61,62426.72,38.4,0.00729,1e-05,0.89297]
[1780574753806,77.61,62426.72,38.4,0.00729,1e-05,0.89297]
[1780574758933,77.62,62426.45,38.4,0.0073,1e-05,0.89356]
[1780574761920,77.63,62415.39,38.4,0.00724,1e-05,0.88685]
[1780574762629,77.63,62425.47,38.4,0.0073,1e-05,0.89356]
[1780574762860,77.63,62439.02,38.4,0.00738,1e-05,0.90256]
[1780574763696,77.63,62439.02,38.4,0.00738,1e-05,0.90256]
[1780574763878,77.63,62455.69,38.4,0.00748,1e-05,0.91355]
[1780574764857,77.63,62468.55,38.4,0.00756,1e-05,0.9221]
[1780574765418,77.63,62468.55,38.4,0.00756,1e-05,0.9221]
[1780574768700,77.64,62454.27,38.4,0.00747,1e-05,0.91273]
[1780574772662,77.64,62445.91,38.4,0.00743,1e-05,0.90779]
[1780574772943,77.64,62445.91,38.4,0.00743,1e-05,0.90779]
[1780574772965,77.65,62444.06,38.4,0.00742,1e-05,0.90671]
[1780574774005,77.65,62444.06,38.4,0.00742,1e-05,0.90671]
[1780574774013,77.65,62444.06,38.4,0.00742,1e-05,0.90671]
[1780574774080,77.65,62436.84,38.4,0.00738,1e-05,0.90196]
[1780574779997,77.66,62428.71,38.4,0.00733,1e-05,0.89739]
[1780574784027,77.67,62443.23,38.4,0.00743,1e-05,0.90764]
[1780574787274,77.67,62443.51,38.4,0.00743,1e-05,0.90808]
[1780574787042,77.67,62430.27,38.4,0.00735,1e-05,0.89952]
[1780574787766,77.67,62430.27,38.4,0.00735,1e-05,0.89952]
[1780574787914,77.67,62430.27,38.4,0.00735,1e-05,0.89952]
[1780574788368,77.67,62427.74,38.4,0.00734,1e-05,0.89801]
[1780574788771,77.67,62427.74,38.4,0.00734,1e-05,0.89801]
[1780574790447,77.68,62434.56,38.4,0.00738,1e-05,0.90261]
[1780574792156,77.68,62448.93,38.4,0.00746,1e-05,0.91113]
[1780574793097,77.68,62467.47,38.4,0.00757,1e-05,0.92357]
[1780574798133,77.69,62479.51,38.4,0.00765,1e-05,0.93213]
[1780574800603,77.69,62469.29,38.4,0.00759,1e-05,0.92545]
[1780574800791,77.69,62469.29,38.4,0.00759,1e-05,0.92545]
[1780574801309,77.69,62471.68,38.4,0.00761,1e-05,0.92715]
[1780574802791,77.69,62471.46,38.4,0.00761,1e-05,0.927]
[1780574802858,77.69,62471.46,38.4,0.00761,1e-05,0.927]
[1780574803168,77.69,62469.06,38.4,0.00759,1e-05,0.9254]
[1780574807196,77.7,62486.59,38.4,0.0077,1e-05,0.93757]
[1780574809210,77.7,62501.51,38.4,0.0078,1e-05,0.94784]
[1780574811170,77.7,62494.2,38.4,0.00775,1e-05,0.94293]
[1780574811797,77.7,62490.69,38.4,0.00773,1e-05,0.94061]
[1780574812362,77.7,62490.49,38.4,0.00773,1e-05,0.94055]
[1780574812990,77.7,62490.49,38.4,0.00773,1e-05,0.94055]
[1780574814065,77.7,62492.05,38.4,0.00774,1e-05,0.94168]
[1780574814136,77.7,62492.05,38.4,0.00774,1e-05,0.94168]
[1780574814250,77.7,62487.5,38.4,0.00771,1e-05,0.93867]
[1780574816021,77.7,62490.48,38.4,0.00773,1e-05,0.94069]
[1780574816024,77.7,62490.48,38.4,0.00773,1e-05,0.94069]
[1780574816264,77.7,62489.91,38.4,0.00773,1e-05,0.9403]
[1780574820193,77.71,62490.47,38.4,0.00773,1e-05,0.94089]
[1780574820491,77.71,62492.05,38.4,0.00774,1e-05,0.94203]
[1780574821216,77.71,62492.05,38.4,0.00774,1e-05,0.94203]
[1780574822111,77.71,62492.35,38.4,0.00774,1e-05,0.94223]
[1780574822341,77.71,62492.35,38.4,0.00774,1e-05,0.94223]
[1780574822959,77.71,62486.56,38.4,0.00771,1e-05,0.93838]
[1780574823194,77.71,62486.56,38.4,0.00771,1e-05,0.93838]
[1780574825263,77.71,62478.41,38.4,0.00766,1e-05,0.93304]
[1780574826353,77.71,62500.65,38.4,0.0078,1e-05,0.94826]
[1780574831387,77.72,62511.16,38.4,0.00787,1e-05,0.9557]
[1780574835734,77.72,62508.69,38.4,0.00785,1e-05,0.95413]
[1780574836055,77.72,62508.69,38.4,0.00785,1e-05,0.95413]
[1780574836127,77.72,62497.36,38.4,0.00778,1e-05,0.94649]
[1780574836454,77.72,62497.36,38.4,0.00778,1e-05,0.94649]
[1780574836488,77.72,62497.36,38.4,0.00778,1e-05,0.94649]
[1780574836523,77.72,62501.04,38.4,0.00781,1e-05,0.949]
[1780574842574,77.72,62494.11,38.4,0.00777,1e-05,0.94457]
[1780574848538,77.73,62475.64,38.4,0.00766,1e-05,0.93254]
[1780574850928,77.73,62471.52,38.4,0.00763,1e-05,0.92985]
[1780574851934,77.73,62462.39,38.4,0.00758,1e-05,0.9239]
[1780574853468,77.73,62452.54,38.4,0.00751,1e-05,0.91621]
[1780574853991,77.73,62452.54,38.4,0.00751,1e-05,0.91621]
[1780574858523,77.76,62441.25,38.4,0.00746,1e-05,0.91032]
[1780574858767,77.76,62441.25,38.4,0.00746,1e-05,0.91032]
[1780574858926,77.76,62441.25,38.4,0.00746,1e-05,0.91032]
[1780574860697,77.76,62442.76,38.4,0.00747,1e-05,0.91155]
[1780574860786,77.76,62442.31,38.4,0.00747,1e-05,0.91137]
[1780574864007,77.76,62440.46,38.4,0.00746,1e-05,0.91027]
[1780574864023,77.76,62440.46,38.4,0.00746,1e-05,0.91027]
[1780574864081,77.76,62441.46,38.4,0.00746,1e-05,0.91093]
[1780574865660,77.77,62463.58,38.4,0.0076,1e-05,0.92574]
[1780574869372,77.77,62465.85,38.4,0.00761,1e-05,0.92746]
[1780574869410,77.77,62465.85,38.4,0.00761,1e-05,0.92746]
[1780574869438,77.77,62465.8,38.4,0.00761,1e-05,0.92761]
[1780574871712,77.77,62453.02,38.4,0.00754,1e-05,0.91908]
[1780574876746,77.77,62447.31,38.4,0.0075,1e-05,0.91529]
[1780574881786,77.77,62444.31,38.4,0.00748,1e-05,0.91331]
[1780574885888,77.77,62477.08,38.4,0.00768,1e-05,0.93519]
[1780574891865,77.77,62481.22,38.4,0.00771,1e-05,0.93798]
[1780574895900,77.77,62469.2,38.4,0.00763,1e-05,0.92989]
[1780574898919,77.77,62456.87,38.4,0.00756,1e-05,0.92164]
[1780574902948,77.77,62442.08,38.4,0.00747,1e-05,0.91183]
[1780574907987,77.77,62432.94,38.4,0.00742,1e-05,0.90581]
[1780574911012,77.77,62420.42,38.4,0.00733,1e-05,0.89641]
[1780574916047,77.77,62429.98,38.4,0.00739,1e-05,0.90266]
[1780574921082,77.77,62433.27,38.4,0.00741,1e-05,0.90481]
[1780574926117,77.77,62431.25,38.4,0.0074,1e-05,0.90349]
[1780574927124,77.77,62415.17,38.4,0.0073,1e-05,0.893]
[1780574932160,77.77,62415.48,38.4,0.0073,1e-05,0.8932]
[1780574937200,77.77,62405.79,38.4,0.00725,1e-05,0.88692]
[1780574939212,77.77,62389.46,38.4,0.00715,1e-05,0.87643]
[1780574944247,77.77,62390.83,38.4,0.00716,1e-05,0.87731]
[1780574949290,77.77,62400.97,38.4,0.00722,1e-05,0.88382]
[1780574950564,77.77,62400.97,38.4,0.00722,1e-05,0.88382]
[1780574950449,77.77,62358.79,38.4,0.00697,1e-05,0.857]
[1780574951130,77.77,62358.79,38.4,0.00697,1e-05,0.857]
[1780574951200,77.77,62358.79,38.4,0.00697,1e-05,0.857]
[1780574951392,77.77,62333.27,38.4,0.00683,1e-05,0.8411]
[1780574951786,77.77,62333.27,38.4,0.00683,1e-05,0.8411]
[1780574952330,77.77,62352.69,38.4,0.00694,1e-05,0.85318]
[1780574952825,77.77,62352.69,38.4,0.00694,1e-05,0.85318]
[1780574953337,77.77,62361.47,38.4,0.00699,1e-05,0.85868]
[1780574953742,77.77,62361.47,38.4,0.00699,1e-05,0.85868]
[1780574954092,77.77,62361.47,38.4,0.00699,1e-05,0.85868]
[1780574955847,77.77,62359.77,38.4,0.00698,1e-05,0.85761]
[1780574957064,77.77,62366.08,38.4,0.00702,1e-05,0.86159]
[1780574962405,77.77,62361.63,38.4,0.00699,1e-05,0.85878]
[1780574965429,77.77,62345.97,38.4,0.0069,1e-05,0.84898]
[1780574965995,77.77,62345.97,38.4,0.0069,1e-05,0.84898]
[1780574966322,77.77,62345.97,38.4,0.0069,1e-05,0.84898]
[1780574966435,77.77,62332.69,38.4,0.00683,1e-05,0.84074]
[1780574969033,77.77,62328.58,38.4,0.00681,1e-05,0.8382]
[1780574969337,77.77,62328.58,38.4,0.00681,1e-05,0.8382]
[1780574971447,77.77,62324.1,38.4,0.00678,1e-05,0.83545]
[1780574974118,77.77,62326.8,38.4,0.00679,1e-05,0.83596]
[1780574974498,77.77,62338.8,38.4,0.00685,1e-05,0.84337]
[1780574974744,77.77,62338.8,38.4,0.00685,1e-05,0.84337]
[1780574976806,77.77,62350.76,38.4,0.00692,1e-05,0.85081]
[1780574977149,77.77,62350.76,38.4,0.00692,1e-05,0.85081]
[1780574977857,77.77,62359.63,38.4,0.00697,1e-05,0.85636]
[1780574979536,77.77,62366.27,38.4,0.00701,1e-05,0.86053]
[1780574979861,77.77,62368.93,38.4,0.00702,1e-05,0.86221]
[1780574982928,77.77,62374.36,38.4,0.00705,1e-05,0.86564]
[1780574983171,77.77,62374.36,38.4,0.00705,1e-05,0.86564]
[1780574983888,77.77,62380.87,38.4,0.00709,1e-05,0.86977]
[1780574986583,77.77,62398.82,38.4,0.00719,1e-05,0.88124]
[1780574986900,77.77,62398.82,38.4,0.00719,1e-05,0.88124]
[1780574987894,77.77,62398.35,38.4,0.00719,1e-05,0.88094]
[1780574988013,77.77,62398.35,38.4,0.00719,1e-05,0.88094]
[1780574991082,77.77,62409.91,38.4,0.00726,1e-05,0.88839]
[1780574996654,77.77,62415.92,38.4,0.00729,1e-05,0.89228]
[1780574997794,77.77,62412.04,38.4,0.00727,1e-05,0.88977]
[1780574998669,77.77,62412.27,38.4,0.00727,1e-05,0.88991]
[1780575002698,77.77,62394.04,38.4,0.00717,1e-05,0.87817]
[1780575008430,77.77,62394.35,38.4,0.00717,1e-05,0.87837]
[1780575008436,77.77,62394.35,38.4,0.00717,1e-05,0.87837]
[1780575008529,77.77,62405.8,38.4,0.00724,1e-05,0.88573]
[1780575011875,77.78,62405.01,38.4,0.00723,1e-05,0.88554]
[1780575012253,77.78,62405.01,38.4,0.00723,1e-05,0.88554]
[1780575012342,77.78,62402.62,38.4,0.00722,1e-05,0.88417]
[1780575014757,77.78,62396.6,38.4,0.00719,1e-05,0.88046]
[1780575014762,77.78,62396.6,38.4,0.00719,1e-05,0.88046]
[1780575014782,77.78,62398.98,38.4,0.0072,1e-05,0.88199]
[1780575016757,77.8,62399.74,38.4,0.00722,1e-05,0.88416]
[1780575016854,77.8,62399.74,38.4,0.00722,1e-05,0.88416]
[1780575016932,77.83,62401.53,38.4,0.00725,1e-05,0.88696]
[1780575017799,77.83,62401.53,38.4,0.00725,1e-05,0.88696]
[1780575018010,77.83,62401.53,38.4,0.00725,1e-05,0.88696]
[1780575018025,77.83,62401.53,38.4,0.00725,1e-05,0.88696]
[1780575018196,77.83,62401.53,38.4,0.00725,1e-05,0.88696]
[1780575018621,77.83,62401.53,38.4,0.00725,1e-05,0.88696]
[1780575018665,77.83,62410.21,38.4,0.0073,1e-05,0.89273]
[1780575020264,77.83,62415.1,38.4,0.00733,1e-05,0.8959]
[1780575025398,77.91,62426.09,38.4,0.00745,1e-05,0.90895]
[1780575025514,77.91,62443.92,38.4,0.00756,1e-05,0.92074]
[1780575027098,77.93,62438.96,38.4,0.00754,1e-05,0.91845]
[1780575027754,77.93,62438.61,38.4,0.00753,1e-05,0.91843]
[1780575028420,77.93,62442.13,38.4,0.00756,1e-05,0.92077]
[1780575028830,77.93,62442.13,38.4,0.00756,1e-05,0.92077]
[1780575028835,77.93,62442.13,38.4,0.00756,1e-05,0.92077]
[1780575028905,77.93,62446.06,38.4,0.00758,1e-05,0.92338]
[1780575030918,77.94,62463.98,38.4,0.0077,1e-05,0.93636]
[1780575033615,77.96,62461.83,38.4,0.00768,1e-05,0.9345]
[1780575033617,77.96,62461.83,38.4,0.00768,1e-05,0.9345]
[1780575033694,77.98,62462.23,38.4,0.0077,1e-05,0.93627]
[1780575033853,77.98,62462.23,38.4,0.0077,1e-05,0.93627]
[1780575034180,77.98,62462.23,38.4,0.0077,1e-05,0.93627]
[1780575034872,77.98,62464.13,38.4,0.00771,1e-05,0.93755]
[1780575034954,77.98,62475.8,38.4,0.00778,1e-05,0.94545]
[1780575035968,77.98,62487.7,38.4,0.00786,1e-05,0.95355]
[1780575037341,77.98,62487.7,38.4,0.00786,1e-05,0.95355]
[1780575037887,77.98,62492.15,38.4,0.00789,1e-05,0.9566]
[1780575039338,77.98,62489.24,38.4,0.00787,1e-05,0.95461]
[1780575039911,77.98,62486.34,38.4,0.00785,1e-05,0.95262]
[1780575040007,77.98,62470.22,38.4,0.00775,1e-05,0.94166]
[1780575041873,77.98,62460.32,38.4,0.00769,1e-05,0.93498]
[1780575042276,77.98,62460.32,38.4,0.00769,1e-05,0.93498]
[1780575045285,77.98,62450.2,38.4,0.00763,1e-05,0.9282]
[1780575051079,77.98,62454.92,38.4,0.00765,1e-05,0.93136]
[1780575056120,77.98,62460.53,38.4,0.00769,1e-05,0.93513]
[1780575061156,77.98,62452.84,38.4,0.00764,1e-05,0.92996]
[1780575063191,77.98,62421.21,38.4,0.00745,1e-05,0.90897]
[1780575065203,77.98,62405.9,38.4,0.00736,1e-05,0.89895]
[1780575070241,77.98,62397.16,38.4,0.00731,1e-05,0.89327]
[1780575075276,77.98,62400.3,38.4,0.00733,1e-05,0.89531]
[1780575079306,77.98,62384.78,38.4,0.00724,1e-05,0.88528]
[1780575080358,77.98,62384.78,38.4,0.00724,1e-05,0.88528]
[1780575080405,77.98,62383.76,38.4,0.00723,1e-05,0.88462]
[1780575084785,77.98,62398.08,38.4,0.00731,1e-05,0.89387]
[1780575090388,77.98,62392.7,38.4,0.00728,1e-05,0.89039]
[1780575095426,77.98,62378.03,38.4,0.00719,1e-05,0.87975]
[1780575098481,77.98,62390.98,38.4,0.00726,1e-05,0.88807]
[1780575102742,77.98,62391.31,38.4,0.00726,1e-05,0.88829]
[1780575102745,77.98,62391.31,38.4,0.00726,1e-05,0.88829]
[1780575102825,77.98,62389.94,38.4,0.00726,1e-05,0.8874]
[1780575103252,77.98,62389.94,38.4,0.00726,1e-05,0.8874]
[1780575104326,77.98,62389.87,38.4,0.00726,1e-05,0.88752]
[1780575105693,77.98,62390.37,38.4,0.00726,1e-05,0.888]
[1780575106917,77.99,62392.9,38.4,0.00728,1e-05,0.88995]
[1780575108185,78.01,62391.24,38.4,0.00728,1e-05,0.8904]
[1780575108658,78.01,62391.24,38.4,0.00728,1e-05,0.8904]
[1780575108759,78.01,62386.58,38.4,0.00726,1e-05,0.88755]
[1780575111574,78.01,62373.67,38.4,0.00718,1e-05,0.87925]
[1780575116616,78.01,62366.38,38.4,0.00714,1e-05,0.8746]
[1780575117119,78.01,62366.38,38.4,0.00714,1e-05,0.8746]
[1780575117623,78.01,62367.55,38.4,0.00715,1e-05,0.87553]
[1780575119638,78.02,62382.98,38.4,0.00724,1e-05,0.88576]
[1780575121700,78.02,62400.6,38.4,0.00735,1e-05,0.89748]
[1780575123085,78.02,62406.34,38.4,0.00738,1e-05,0.90136]
[1780575123740,78.02,62406.34,38.4,0.00738,1e-05,0.90136]
[1780575125684,78.03,62426.71,38.4,0.00751,1e-05,0.91501]
[1780575127698,78.03,62440.47,38.4,0.00759,1e-05,0.92448]
[1780575132733,78.04,62449.02,38.4,0.00765,1e-05,0.93064]
[1780575137768,78.04,62453.07,38.4,0.00768,1e-05,0.93379]
[1780575142805,78.07,62457.5,38.4,0.00772,1e-05,0.93841]
[1780575146616,78.09,62446.4,38.4,0.00767,1e-05,0.93238]
[1780575147148,78.09,62449.32,38.4,0.00769,1e-05,0.93442]
[1780575152875,78.09,62445.12,38.4,0.00765,1e-05,0.93083]
[1780575157915,78.13,62445.33,38.4,0.00768,1e-05,0.93349]
[1780575162948,78.15,62452.33,38.4,0.00774,1e-05,0.93978]
[1780575166658,78.17,62449.14,38.4,0.00773,1e-05,0.93894]
[1780575167246,78.17,62441.12,38.4,0.00768,1e-05,0.93369]
[1780575173022,78.19,62452.01,38.4,0.00776,1e-05,0.94263]
[1780575178057,78.23,62466.51,38.4,0.00788,1e-05,0.95526]
[1780575182582,78.25,62482.49,38.4,0.00799,1e-05,0.96724]
[1780575183816,78.25,62482.49,38.4,0.00799,1e-05,0.96724]
[1780575183832,78.25,62482.49,38.4,0.00799,1e-05,0.96724]
[1780575183880,78.25,62480.26,38.4,0.00798,1e-05,0.96573]
[1780575186497,78.25,62475.48,38.4,0.00795,1e-05,0.96245]
[1780575186784,78.25,62475.48,38.4,0.00795,1e-05,0.96245]
[1780575193171,78.25,62458.71,38.4,0.00784,1e-05,0.95098]
[1780575197234,78.25,62462.05,38.4,0.00786,1e-05,0.95326]
[1780575197254,78.25,62462.05,38.4,0.00786,1e-05,0.95326]
[1780575197550,78.25,62462.05,38.4,0.00786,1e-05,0.95326]
[1780575197568,78.25,62462.68,38.4,0.00787,1e-05,0.95369]
[1780575198086,78.25,62462.68,38.4,0.00787,1e-05,0.95369]
[1780575198206,78.25,62454.87,38.4,0.00782,1e-05,0.94878]
[1780575203241,78.25,62453.19,38.4,0.00781,1e-05,0.94764]
[1780575207269,78.25,62428.7,38.4,0.00766,1e-05,0.93114]
[1780575211297,78.25,62416.28,38.4,0.00757,1e-05,0.92164]
[1780575214695,78.25,62432.13,38.4,0.00767,1e-05,0.9322]
[1780575220361,78.25,62440.14,38.4,0.00772,1e-05,0.93757]
[1780575225396,78.25,62436.75,38.4,0.0077,1e-05,0.93529]
[1780575230435,78.25,62456.06,38.4,0.00782,1e-05,0.94833]
[1780575231165,78.25,62456.06,38.4,0.00782,1e-05,0.94833]
[1780575231442,78.25,62458.34,38.4,0.00783,1e-05,0.94987]
[1780575234463,78.27,62475.48,38.4,0.00795,1e-05,0.96298]
[1780575238581,78.28,62478.8,38.4,0.00798,1e-05,0.96572]
[1780575239646,78.28,62478.49,38.4,0.00798,1e-05,0.96554]
[1780575239747,78.28,62479.2,38.4,0.00798,1e-05,0.96605]
[1780575244535,78.28,62467.11,38.4,0.00791,1e-05,0.95775]
[1780575245543,78.28,62453.03,38.4,0.00782,1e-05,0.94816]
[1780575248563,78.28,62440.85,38.4,0.00774,1e-05,0.93993]
[1780575253599,78.28,62440.96,38.4,0.00774,1e-05,0.94]
[1780575258634,78.28,62433.99,38.4,0.0077,1e-05,0.93531]
[1780575263669,78.28,62436.85,38.4,0.00772,1e-05,0.93723]
[1780575268704,78.28,62438.63,38.4,0.00773,1e-05,0.93843]
[1780575273748,78.28,62433.6,38.4,0.00769,1e-05,0.93381]
[1780575275773,78.28,62455.23,38.4,0.00782,1e-05,0.94839]
[1780575276207,78.28,62455.23,38.4,0.00782,1e-05,0.94839]
[1780575276211,78.28,62455.23,38.4,0.00782,1e-05,0.94839]
[1780575276776,78.28,62463.83,38.4,0.00787,1e-05,0.95424]
[1780575280045,78.29,62461.23,38.4,0.00787,1e-05,0.95328]
[1780575281043,78.3,62454.39,38.4,0.00783,1e-05,0.94905]
[1780575281812,78.3,62451.84,38.4,0.00782,1e-05,0.94788]
[1780575286856,78.3,62452.93,38.4,0.00782,1e-05,0.94862]
[1780575288808,78.3,62458.51,38.4,0.00786,1e-05,0.95241]
[1780575288875,78.3,62458.51,38.4,0.00786,1e-05,0.95241]
[1780575288894,78.3,62462.69,38.4,0.00788,1e-05,0.95526]
[1780575293934,78.33,62471.06,38.4,0.00795,1e-05,0.96267]
[1780575295572,78.33,62467.58,38.4,0.00793,1e-05,0.96053]
[1780575296865,78.33,62466.98,38.4,0.00793,1e-05,0.9604]
[1780575296955,78.34,62469.49,38.4,0.00795,1e-05,0.96241]
[1780575297334,78.34,62469.49,38.4,0.00795,1e-05,0.96241]
[1780575297597,78.34,62469.49,38.4,0.00795,1e-05,0.96241]
[1780575297962,78.34,62468.75,38.4,0.00795,1e-05,0.9619]
[1780575298683,78.34,62468.75,38.4,0.00795,1e-05,0.9619]
[1780575299345,78.34,62469.97,38.4,0.00796,1e-05,0.963]
[1780575302078,78.35,62474.69,38.4,0.00799,1e-05,0.96673]
[1780575302640,78.35,62470.83,38.4,0.00797,1e-05,0.96425]
[1780575302652,78.35,62470.83,38.4,0.00797,1e-05,0.96425]
[1780575302740,78.35,62470.83,38.4,0.00797,1e-05,0.96425]
[1780575303001,78.35,62471.56,38.4,0.00797,1e-05,0.96498]
[1780575304260,78.35,62468.87,38.4,0.00796,1e-05,0.96313]
[1780575304269,78.35,62468.87,38.4,0.00796,1e-05,0.96313]
[1780575304917,78.35,62468.87,38.4,0.00796,1e-05,0.96313]
[1780575305013,78.35,62466.87,38.4,0.00794,1e-05,0.96176]
[1780575305881,78.35,62466.87,38.4,0.00794,1e-05,0.96176]
[1780575306020,78.36,62472.11,38.4,0.00798,1e-05,0.96563]
[1780575306119,78.36,62472.11,38.4,0.00798,1e-05,0.96563]
[1780575307027,78.36,62477.89,38.4,0.00802,1e-05,0.96982]
[1780575307951,78.36,62477.89,38.4,0.00802,1e-05,0.96982]
[1780575313079,78.36,62481.08,38.4,0.00804,1e-05,0.9724]
[1780575318114,78.37,62483.66,38.4,0.00806,1e-05,0.97435]
[1780575320369,78.37,62498.03,38.4,0.00815,1e-05,0.98431]
[1780575322337,78.36,62512.65,38.4,0.00824,1e-05,0.99429]
[1780575325709,78.34,62534.2,38.4,0.00837,1e-05,1.00787]
[1780575327192,78.33,62553.66,38.4,0.00849,1e-05,1.02111]
[1780575332227,78.28,62552.69,38.4,0.00844,1e-05,1.01527]
[1780575337262,78.26,62557.44,38.4,0.00846,1e-05,1.01711]
[1780575340293,78.23,62576.51,38.4,0.00856,1e-05,1.0286]
[1780575345327,78.17,62569.09,38.4,0.00847,1e-05,1.019]
[1780575349355,78.14,62581.66,38.4,0.00853,1e-05,1.02583]
[1780575353383,78.1,62594.35,38.4,0.00859,1e-05,1.03177]
[1780575358429,78.04,62595.76,38.4,0.00856,1e-05,1.02831]
[1780575363460,77.99,62598.21,38.4,0.00853,1e-05,1.02592]
[1780575365674,77.98,62592.74,38.4,0.00849,1e-05,1.02119]
[1780575365771,77.98,62592.74,38.4,0.00849,1e-05,1.02119]
[1780575365775,77.96,62593.05,38.4,0.00848,1e-05,1.01992]
[1780575366257,77.96,62593.05,38.4,0.00848,1e-05,1.01992]
[1780575366481,77.96,62593.95,38.4,0.00848,1e-05,1.02057]
[1780575367622,77.96,62593.95,38.4,0.00848,1e-05,1.02057]
[1780575371066,77.91,62607.28,38.4,0.00854,1e-05,1.02667]
[1780575376304,77.87,62596.66,38.4,0.00844,1e-05,1.01575]
[1780575382599,77.81,62619.16,38.4,0.00854,1e-05,1.02742]
[1780575387634,77.75,62626.47,38.4,0.00855,1e-05,1.02785]
[1780575392669,77.69,62629.9,38.4,0.00852,1e-05,1.02483]
[1780575397704,77.64,62634.94,38.4,0.00852,1e-05,1.02481]
[1780575402749,77.61,62651.5,38.4,0.0086,1e-05,1.0341]
[1780575403753,77.6,62665.4,38.4,0.00869,1e-05,1.04361]
[1780575404759,77.6,62680.65,38.4,0.00879,1e-05,1.05475]
[1780575409804,77.57,62676.57,38.4,0.00875,1e-05,1.04998]
[1780575414859,77.57,62677.47,38.4,0.00875,1e-05,1.05008]
[1780575418887,77.56,62690.47,38.4,0.00884,1e-05,1.05928]
[1780575420902,77.56,62705.04,38.4,0.00894,1e-05,1.06996]
[1780575423929,77.5,62691.46,38.4,0.0088,1e-05,1.05539]
[1780575425955,77.48,62706.82,38.4,0.00889,1e-05,1.06539]
[1780575427412,77.46,62704.74,38.4,0.00886,1e-05,1.06241]
[1780575427547,77.46,62704.74,38.4,0.00886,1e-05,1.06241]
[1780575427967,77.49,62709.08,38.4,0.00891,1e-05,1.06773]
[1780575433003,77.49,62724.55,38.4,0.00902,1e-05,1.07944]
[1780575436284,77.49,62726.42,38.4,0.00904,1e-05,1.08087]
[1780575440728,77.49,62733.03,38.4,0.00908,1e-05,1.08591]
[1780575440734,77.49,62733.03,38.4,0.00908,1e-05,1.08591]
[1780575441077,77.49,62731.9,38.4,0.00908,1e-05,1.08504]
[1780575446115,77.44,62743.5,38.4,0.00912,1e-05,1.08982]
[1780575451152,77.33,62726.32,38.4,0.0089,1e-05,1.06668]
[1780575456186,77.25,62724.65,38.4,0.00883,1e-05,1.05875]
[1780575458200,77.22,62712.31,38.4,0.00872,1e-05,1.04719]
[1780575460215,77.2,62680.56,38.4,0.00849,1e-05,1.0227]
[1780575461223,77.2,62651.79,38.4,0.0083,1e-05,1.00181]
[1780575466267,77.2,62669.8,38.4,0.00842,1e-05,1.01474]
[1780575471302,77.2,62659.54,38.4,0.00835,1e-05,1.00714]
[1780575475336,77.2,62646.44,38.4,0.00826,1e-05,0.99762]
[1780575480505,77.2,62639.16,38.4,0.00821,1e-05,0.99239]
[1780575481396,77.2,62652.35,38.4,0.0083,1e-05,1.00183]
[1780575485642,77.2,62663.2,38.4,0.00837,1e-05,1.00957]
[1780575486081,77.2,62663.2,38.4,0.00837,1e-05,1.00957]
[1780575486116,77.2,62683.13,38.4,0.00851,1e-05,1.02431]
[1780575486751,77.2,62683.13,38.4,0.00851,1e-05,1.02431]
[1780575486955,77.2,62683.13,38.4,0.00851,1e-05,1.02431]
[1780575487164,77.2,62672.59,38.4,0.00844,1e-05,1.01662]
[1780575487851,77.2,62672.59,38.4,0.00844,1e-05,1.01662]
[1780575488320,77.2,62672.59,38.4,0.00844,1e-05,1.01662]
[1780575488371,77.2,62660.14,38.4,0.00836,1e-05,1.00786]
[1780575488864,77.2,62660.14,38.4,0.00836,1e-05,1.00786]
[1780575489242,77.2,62660.14,38.4,0.00836,1e-05,1.00786]
[1780575489246,77.2,62660.14,38.4,0.00836,1e-05,1.00786]
[1780575489341,77.2,62668.18,38.4,0.00841,1e-05,1.01368]
[1780575491846,77.2,62672.16,38.4,0.00843,1e-05,1.01647]
[1780575494501,77.2,62684.76,38.4,0.00852,1e-05,1.02552]
[1780575496515,77.2,62702.67,38.4,0.00864,1e-05,1.03857]
[1780575501221,77.19,62683.92,38.4,0.00851,1e-05,1.0244]
[1780575505264,77.19,62670.76,38.4,0.00842,1e-05,1.01462]
[1780575511192,77.19,62660.52,38.4,0.00835,1e-05,1.00707]
[1780575516663,77.18,62671.61,38.4,0.00841,1e-05,1.01349]
[1780575519684,77.18,62686.66,38.4,0.00851,1e-05,1.02435]
[1780575524721,77.18,62690.36,38.4,0.00853,1e-05,1.02672]
[1780575527745,77.18,62671.05,38.4,0.0084,1e-05,1.01246]
[1780575533123,77.17,62666.6,38.4,0.00837,1e-05,1.00911]
[1780575538825,77.17,62662.65,38.4,0.00834,1e-05,1.00602]
[1780575541868,77.17,62649.2,38.4,0.00825,1e-05,0.99628]
[1780575546909,77.17,62623.65,38.4,0.00808,1e-05,0.97811]
[1780575548318,77.17,62607.24,38.4,0.00798,1e-05,0.96661]
[1780575553960,77.17,62594.94,38.4,0.0079,1e-05,0.95833]
[1780575557321,77.18,62578.54,38.4,0.0078,1e-05,0.94725]
[1780575557873,77.18,62578.54,38.4,0.0078,1e-05,0.94725]
[1780575558412,77.18,62578.54,38.4,0.0078,1e-05,0.94725]
[1780575559003,77.18,62601.64,38.4,0.00795,1e-05,0.9633]
[1780575559562,77.18,62601.64,38.4,0.00795,1e-05,0.9633]
[1780575560447,77.18,62619.87,38.4,0.00806,1e-05,0.9761]
[1780575562026,77.18,62594.37,38.4,0.0079,1e-05,0.95832]
[1780575562888,77.18,62594.37,38.4,0.0079,1e-05,0.95832]
[1780575563033,77.18,62578.22,38.4,0.0078,1e-05,0.94721]
[1780575564063,77.18,62578.22,38.4,0.0078,1e-05,0.94721]
[1780575564096,77.18,62561.63,38.4,0.0077,1e-05,0.93587]
[1780575565270,77.18,62561.63,38.4,0.0077,1e-05,0.93587]
[1780575565368,77.18,62561.63,38.4,0.0077,1e-05,0.93587]
[1780575566072,77.18,62561.73,38.4,0.0077,1e-05,0.93603]
[1780575566085,77.18,62561.73,38.4,0.0077,1e-05,0.93603]
[1780575568149,77.18,62573.64,38.4,0.00777,1e-05,0.94425]
[1780575574110,77.19,62565.88,38.4,0.00772,1e-05,0.9383]
[1780575580152,77.2,62567.74,38.4,0.00774,1e-05,0.9401]
[1780575585187,77.2,62565.58,38.4,0.00773,1e-05,0.93906]
[1780575588887,77.21,62575.75,38.4,0.00779,1e-05,0.94627]
[1780575588891,77.21,62575.75,38.4,0.00779,1e-05,0.94627]
[1780575589044,77.21,62575.75,38.4,0.00779,1e-05,0.94627]
[1780575589215,77.21,62586.34,38.4,0.00786,1e-05,0.95365]
[1780575589847,77.21,62586.34,38.4,0.00786,1e-05,0.95365]
[1780575590222,77.21,62586.06,38.4,0.00786,1e-05,0.95386]
[1780575590920,77.21,62586.06,38.4,0.00786,1e-05,0.95386]
[1780575596264,77.22,62598.94,38.4,0.00795,1e-05,0.96317]
[1780575601435,77.22,62603.62,38.4,0.00798,1e-05,0.96656]
[1780575604731,77.22,62618.08,38.4,0.00807,1e-05,0.97688]
[1780575607363,77.22,62635.78,38.4,0.00819,1e-05,0.98945]
[1780575608371,77.22,62648.65,38.4,0.00827,1e-05,0.99866]
[1780575612399,77.22,62664.21,38.4,0.00838,1e-05,1.00978]
[1780575615424,77.22,62677.38,38.4,0.00846,1e-05,1.01926]
[1780575619455,77.22,62660.77,38.4,0.00835,1e-05,1.00699]
[1780575622479,77.22,62638.46,38.4,0.0082,1e-05,0.99094]
[1780575623491,77.22,62615.49,38.4,0.00805,1e-05,0.97467]
[1780575624191,77.22,62615.49,38.4,0.00805,1e-05,0.97467]
[1780575625233,77.22,62620.49,38.4,0.00809,1e-05,0.97819]
[1780575630535,77.22,62617.25,38.4,0.00807,1e-05,0.97605]
[1780575635570,77.22,62618.99,38.4,0.00807,1e-05,0.9761]
[1780575640605,77.22,62622.46,38.4,0.00809,1e-05,0.97866]
[1780575645641,77.22,62620.24,38.4,0.00808,1e-05,0.97718]
[1780575650675,77.23,62630.17,38.4,0.00814,1e-05,0.98426]
[1780575653701,77.23,62645.69,38.4,0.00824,1e-05,0.99531]
[1780575657707,77.22,62656.97,38.4,0.00832,1e-05,1.00335]
[1780575658013,77.22,62656.97,38.4,0.00832,1e-05,1.00335]
[1780575658051,77.22,62647.61,38.4,0.00826,1e-05,0.99661]
[1780575663426,77.22,62638.41,38.4,0.0082,1e-05,0.99004]
[1780575664253,77.22,62638.41,38.4,0.0082,1e-05,0.99004]
[1780575664261,77.22,62638.41,38.4,0.0082,1e-05,0.99004]
[1780575664344,77.22,62649.73,38.4,0.00827,1e-05,0.99813]
[1780575667596,77.22,62651.16,38.4,0.00828,1e-05,0.99914]
[1780575667933,77.22,62656.42,38.4,0.00831,1e-05,1.0029]
[1780575671829,77.22,62688.1,38.4,0.00853,1e-05,1.02576]
[1780575675864,77.22,62704.36,38.4,0.00863,1e-05,1.03747]
[1780575679876,77.22,62699.02,38.4,0.0086,1e-05,1.0333]
[1780575679908,77.22,62699.02,38.4,0.0086,1e-05,1.0333]
[1780575680590,77.22,62699.02,38.4,0.0086,1e-05,1.0333]
[1780575679926,77.21,62700.67,38.4,0.00861,1e-05,1.03444]
[1780575681611,77.21,62700.67,38.4,0.00861,1e-05,1.03444]
[1780575680899,77.21,62703.82,38.4,0.00863,1e-05,1.03669]
[1780575682970,77.21,62717.09,38.4,0.00872,1e-05,1.04637]
[1780575685702,77.21,62712.37,38.4,0.00868,1e-05,1.04268]
[1780575686108,77.21,62712.37,38.4,0.00868,1e-05,1.04268]
[1780575686222,77.19,62709.29,38.4,0.00864,1e-05,1.03854]
[1780575687292,77.19,62709.29,38.4,0.00864,1e-05,1.03854]
[1780575687501,77.19,62709.29,38.4,0.00864,1e-05,1.03854]
[1780575688173,77.19,62716.24,38.4,0.00869,1e-05,1.04369]
[1780575688332,77.19,62716.24,38.4,0.00869,1e-05,1.04369]
[1780575688360,77.19,62716.24,38.4,0.00869,1e-05,1.04369]
[1780575688423,77.19,62710.76,38.4,0.00865,1e-05,1.03963]
[1780575689612,77.19,62710.76,38.4,0.00865,1e-05,1.03963]
[1780575689644,77.18,62696.7,38.4,0.00856,1e-05,1.02917]
[1780575691250,77.18,62689.9,38.4,0.00851,1e-05,1.02418]
[1780575691306,77.18,62688.85,38.4,0.00849,1e-05,1.02208]
[1780575692332,77.18,62688.85,38.4,0.00849,1e-05,1.02208]
[1780575698038,77.15,62712.57,38.4,0.00863,1e-05,1.03659]
[1780575703080,77.09,62719.05,38.4,0.00863,1e-05,1.03712]
[1780575706442,77.07,62723.8,38.4,0.00865,1e-05,1.0391]
[1780575706667,77.07,62723.8,38.4,0.00865,1e-05,1.0391]
[1780575706671,77.06,62722.68,38.4,0.00863,1e-05,1.03749]
[1780575708115,77.06,62707.96,38.4,0.00853,1e-05,1.02663]
[1780575713154,77.06,62713.57,38.4,0.00857,1e-05,1.03076]
[1780575718186,77.06,62712.75,38.4,0.00857,1e-05,1.03016]
[1780575723231,77.06,62707.63,38.4,0.00853,1e-05,1.02639]
[1780575728260,77.06,62725.69,38.4,0.00865,1e-05,1.03972]
[1780575732846,77.06,62733.79,38.4,0.00871,1e-05,1.04574]
[1780575732850,77.06,62733.79,38.4,0.00871,1e-05,1.04574]
[1780575733295,77.06,62735.42,38.4,0.00872,1e-05,1.04687]
[1780575738330,77.06,62748.36,38.4,0.00881,1e-05,1.05609]
[1780575741352,77.05,62760.47,38.4,0.00889,1e-05,1.06488]
[1780575745582,77.05,62756.96,38.4,0.00886,1e-05,1.06186]
[1780575746174,77.05,62754.61,38.4,0.00884,1e-05,1.05997]
[1780575746392,77.03,62756.73,38.4,0.00885,1e-05,1.06043]
[1780575747607,77.03,62756.73,38.4,0.00885,1e-05,1.06043]
[1780575747651,77.03,62757.85,38.4,0.00885,1e-05,1.06127]
[1780575748045,77.03,62757.85,38.4,0.00885,1e-05,1.06127]
[1780575748405,77.02,62760.35,38.4,0.00886,1e-05,1.06199]
[1780575749591,77.02,62760.35,38.4,0.00886,1e-05,1.06199]
[1780575749613,77.02,62772.75,38.4,0.00895,1e-05,1.07139]
[1780575751759,77.02,62776.38,38.4,0.00897,1e-05,1.07416]
[1780575754272,76.95,62777.27,38.4,0.00892,1e-05,1.06794]
[1780575754482,76.95,62777.27,38.4,0.00892,1e-05,1.06794]
[1780575754510,76.93,62773.32,38.4,0.00888,1e-05,1.06367]
[1780575754882,76.93,62773.32,38.4,0.00888,1e-05,1.06367]
[1780575755461,76.92,62773.59,38.4,0.00887,1e-05,1.06268]
[1780575755839,76.92,62773.59,38.4,0.00887,1e-05,1.06268]
[1780575756059,76.92,62773.59,38.4,0.00887,1e-05,1.06268]
[1780575756515,76.92,62773.59,38.4,0.00887,1e-05,1.06268]
[1780575756554,76.9,62763.33,38.4,0.00878,1e-05,1.05378]
[1780575756815,76.9,62763.33,38.4,0.00878,1e-05,1.05378]
[1780575757143,76.9,62763.33,38.4,0.00878,1e-05,1.05378]
[1780575757792,76.89,62758.84,38.4,0.00874,1e-05,1.0494]
[1780575758593,76.89,62758.84,38.4,0.00874,1e-05,1.0494]
[1780575758692,76.89,62759.51,38.4,0.00875,1e-05,1.04981]
[1780575762510,76.85,62774.13,38.4,0.00882,1e-05,1.05764]
[1780575765531,76.81,62789.78,38.4,0.0089,1e-05,1.06615]
[1780575767551,76.79,62815.32,38.4,0.00907,1e-05,1.08433]
[1780575768556,76.77,62833.22,38.4,0.00918,1e-05,1.09664]
[1780575769563,76.75,62845.85,38.4,0.00926,1e-05,1.10472]
[1780575770573,76.72,62875.22,38.4,0.00945,1e-05,1.12594]
[1780575771601,76.72,62895.86,38.4,0.00961,1e-05,1.14243]
[1780575772413,76.72,62895.86,38.4,0.00961,1e-05,1.14243]
[1780575772608,76.72,62900.52,38.4,0.00964,1e-05,1.14599]
[1780575773092,76.72,62900.52,38.4,0.00964,1e-05,1.14599]
[1780575773423,76.72,62900.52,38.4,0.00964,1e-05,1.14599]
[1780575773621,76.7,62896.15,38.4,0.00959,1e-05,1.14085]
[1780575774628,76.67,62909.64,38.4,0.00967,1e-05,1.14916]
[1780575775257,76.67,62909.64,38.4,0.00967,1e-05,1.14916]
[1780575775635,76.67,62917.17,38.4,0.00973,1e-05,1.15525]
[1780575776660,76.67,62917.17,38.4,0.00973,1e-05,1.15525]
[1780575777016,76.64,62928.19,38.4,0.00979,1e-05,1.16151]
[1780575777351,76.64,62928.19,38.4,0.00979,1e-05,1.16151]
[1780575777655,76.64,62946.95,38.4,0.00993,1e-05,1.17689]
[1780575779413,76.65,62943.27,38.4,0.00992,1e-05,1.17512]
[1780575779474,76.65,62943.27,38.4,0.00992,1e-05,1.17512]
[1780575779669,76.66,62940.62,38.4,0.0099,1e-05,1.17341]
[1780575780686,76.66,62929.35,38.4,0.00981,1e-05,1.16418]
[1780575781693,76.66,62929.35,38.4,0.00981,1e-05,1.16418]
[1780575781806,76.66,62918.77,38.4,0.00973,1e-05,1.15557]
[1780575782000,76.66,62918.77,38.4,0.00973,1e-05,1.15557]
[1780575782428,76.66,62918.77,38.4,0.00973,1e-05,1.15557]
[1780575782695,76.66,62911.55,38.4,0.00968,1e-05,1.14972]
[1780575783529,76.66,62911.55,38.4,0.00968,1e-05,1.14972]
[1780575783702,76.66,62924.91,38.4,0.00978,1e-05,1.16056]
[1780575783953,76.66,62924.91,38.4,0.00978,1e-05,1.16056]
[1780575784007,76.66,62924.91,38.4,0.00978,1e-05,1.16056]
[1780575785616,76.66,62915.15,38.4,0.0097,1e-05,1.15263]
[1780575785784,76.66,62915.15,38.4,0.0097,1e-05,1.15263]
[1780575785856,76.66,62925.92,38.4,0.00979,1e-05,1.16138]
[1780575786188,76.66,62925.92,38.4,0.00979,1e-05,1.16138]
[1780575786727,76.66,62925.08,38.4,0.00978,1e-05,1.1607]
[1780575787732,76.66,62925.08,38.4,0.00978,1e-05,1.1607]
[1780575787735,76.66,62919.36,38.4,0.00974,1e-05,1.15605]
[1780575788460,76.66,62919.36,38.4,0.00974,1e-05,1.15605]
[1780575788747,76.66,62935.87,38.4,0.00986,1e-05,1.16951]
[1780575791449,76.66,62935.38,38.4,0.00986,1e-05,1.16911]
[1780575793278,76.66,62936.85,38.4,0.00987,1e-05,1.17032]
[1780575793703,76.66,62936.85,38.4,0.00987,1e-05,1.17032]
[1780575795060,76.66,62933.39,38.4,0.00984,1e-05,1.16748]
[1780575795712,76.66,62933.39,38.4,0.00984,1e-05,1.16748]
[1780575796116,76.66,62947.36,38.4,0.00995,1e-05,1.17896]
[1780575796777,76.66,62947.36,38.4,0.00995,1e-05,1.17896]
[1780575796780,76.66,62947.36,38.4,0.00995,1e-05,1.17896]
[1780575797434,76.66,62947.69,38.4,0.00996,1e-05,1.17923]
[1780575797569,76.66,62947.69,38.4,0.00996,1e-05,1.17923]
[1780575797732,76.66,62947.69,38.4,0.00996,1e-05,1.17923]
[1780575799832,76.66,62956.93,38.4,0.01003,1e-05,1.18687]
[1780575800633,76.66,62959.49,38.4,0.01005,1e-05,1.189]
[1780575801879,76.66,62982.97,38.4,0.01023,1e-05,1.20863]
[1780575802587,76.66,62982.97,38.4,0.01023,1e-05,1.20863]
[1780575803884,76.66,63021.28,38.4,0.01054,1e-05,1.2412]
[1780575804892,76.66,63037.28,38.4,0.01068,1e-05,1.25502]
[1780575805511,76.66,63037.28,38.4,0.01068,1e-05,1.25502]
[1780575806295,76.66,63031.84,38.4,0.01063,1e-05,1.25031]
[1780575807919,76.66,63067.34,38.4,0.01093,1e-05,1.2813]
[1780575808929,76.66,63088.9,38.4,0.01111,1e-05,1.30041]
[1780575809984,76.66,63088.9,38.4,0.01111,1e-05,1.30041]
[1780575809936,76.66,63076.24,38.4,0.011,1e-05,1.28916]
[1780575810648,76.66,63076.24,38.4,0.011,1e-05,1.28916]
[1780575810955,76.66,63092.12,38.4,0.01114,1e-05,1.30329]
[1780575813976,76.66,63108.68,38.4,0.01127,1e-05,1.31656]
[1780575814649,76.66,63108.68,38.4,0.01127,1e-05,1.31656]
[1780575814983,76.66,63094.45,38.4,0.01114,1e-05,1.30379]
[1780575816213,76.66,63094.37,38.4,0.01114,1e-05,1.30372]
[1780575816355,76.66,63094.37,38.4,0.01114,1e-05,1.30372]
[1780575816661,76.66,63094.37,38.4,0.01114,1e-05,1.30372]
[1780575816937,76.66,63094.37,38.4,0.01114,1e-05,1.30372]
[1780575817385,76.66,63093.48,38.4,0.01114,1e-05,1.30292]
[1780575817664,76.66,63093.48,38.4,0.01114,1e-05,1.30292]
[1780575818022,76.66,63108.85,38.4,0.01127,1e-05,1.31671]
[1780575819152,76.66,63115.55,38.4,0.01133,1e-05,1.32276]
[1780575819788,76.66,63115.55,38.4,0.01133,1e-05,1.32276]
[1780575820237,76.66,63115.47,38.4,0.01133,1e-05,1.32269]
[1780575820799,76.66,63115.47,38.4,0.01133,1e-05,1.32269]
[1780575821659,76.66,63107.75,38.4,0.01126,1e-05,1.31572]
[1780575822083,76.66,63125.88,38.4,0.01142,1e-05,1.33213]
[1780575823072,76.66,63139.24,38.4,0.01153,1e-05,1.34432]
[1780575824078,76.66,63160.09,38.4,0.01172,1e-05,1.36352]
[1780575824240,76.66,63160.09,38.4,0.01172,1e-05,1.36352]
[1780575825086,76.63,63161.9,38.4,0.01171,1e-05,1.36238]
[1780575825310,76.63,63161.9,38.4,0.01171,1e-05,1.36238]
[1780575826091,76.57,63137.47,38.4,0.01144,1e-05,1.33441]
[1780575828106,76.45,63158.28,38.4,0.01151,1e-05,1.34243]
[1780575829122,76.39,63174.14,38.4,0.0116,1e-05,1.35149]
[1780575831128,76.27,63157.38,38.4,0.01134,1e-05,1.32511]
[1780575833156,76.21,63138.38,38.4,0.01112,1e-05,1.30248]
[1780575834168,76.15,63155.89,38.4,0.01122,1e-05,1.31281]
[1780575835173,76.15,63138.97,38.4,0.01107,1e-05,1.29704]
[1780575840751,76.07,63145.01,38.4,0.01105,1e-05,1.29545]
[1780575842914,76.05,63161.13,38.4,0.01118,1e-05,1.30832]
[1780575844350,75.99,63161.68,38.4,0.01112,1e-05,1.30282]
[1780575847353,75.92,63178.31,38.4,0.0112,1e-05,1.31142]
[1780575851468,75.69,63204.68,38.4,0.01122,1e-05,1.31396]
[1780575852770,75.63,63221.97,38.4,0.01132,1e-05,1.32453]
[1780575854096,75.63,63221.97,38.4,0.01132,1e-05,1.32453]
[1780575854139,75.57,63261.61,38.4,0.01162,1e-05,1.35566]
[1780575855141,75.57,63261.61,38.4,0.01162,1e-05,1.35566]
[1780575855166,75.51,63313.11,38.4,0.01204,1e-05,1.39868]
[1780575856300,75.51,63325.05,38.4,0.01215,1e-05,1.41015]
[1780575857077,75.51,63325.05,38.4,0.01215,1e-05,1.41015]
[1780575857330,75.45,63326.38,38.4,0.0121,1e-05,1.40567]
[1780575857676,75.45,63326.38,38.4,0.0121,1e-05,1.40567]
[1780575857931,75.45,63312.37,38.4,0.01197,1e-05,1.39225]
[1780575859281,75.45,63312.37,38.4,0.01197,1e-05,1.39225]
[1780575859081,75.45,63324.84,38.4,0.01209,1e-05,1.40419]
[1780575859984,75.45,63324.84,38.4,0.01209,1e-05,1.40419]
[1780575860309,75.45,63319.13,38.4,0.01203,1e-05,1.39871]
[1780575861095,75.45,63319.13,38.4,0.01203,1e-05,1.39871]
[1780575861150,75.45,63302.94,38.4,0.01188,1e-05,1.38327]
[1780575861445,75.45,63302.94,38.4,0.01188,1e-05,1.38327]
[1780575861859,75.45,63302.94,38.4,0.01188,1e-05,1.38327]
[1780575861989,75.45,63279.5,38.4,0.01167,1e-05,1.36114]
[1780575862426,75.45,63279.5,38.4,0.01167,1e-05,1.36114]
[1780575862785,75.45,63279.5,38.4,0.01167,1e-05,1.36114]
[1780575862967,75.45,63254.71,38.4,0.01145,1e-05,1.33805]
[1780575868489,75.28,63253.23,38.4,0.01127,1e-05,1.31999]
[1780575869938,75.26,63229.62,38.4,0.01105,1e-05,1.29739]
[1780575871828,75.2,63212.94,38.4,0.01084,1e-05,1.27534]
[1780575873343,75.2,63195.19,38.4,0.01069,1e-05,1.25909]
[1780575874260,75.2,63177.92,38.4,0.01054,1e-05,1.24389]
[1780575875311,75.2,63160.98,38.4,0.0104,1e-05,1.22913]
[1780575875566,75.2,63178.56,38.4,0.01055,1e-05,1.24445]
[1780575880593,75.18,63168.7,38.4,0.01045,1e-05,1.23378]
[1780575882671,75.16,63151.18,38.4,0.01029,1e-05,1.21748]
[1780575884055,75.16,63175.7,38.4,0.01049,1e-05,1.23799]
[1780575889145,75.1,63175.51,38.4,0.01044,1e-05,1.23309]
[1780575893395,74.97,63162.86,38.4,0.01022,1e-05,1.21058]
[1780575892713,74.97,63195.28,38.4,0.01049,1e-05,1.23832]
[1780575893424,74.97,63195.28,38.4,0.01049,1e-05,1.23832]
[1780575893721,74.96,63221.92,38.4,0.01071,1e-05,1.26146]
[1780575894684,74.96,63221.92,38.4,0.01071,1e-05,1.26146]
[1780575894730,74.96,63221.92,38.4,0.01071,1e-05,1.26146]
[1780575894889,74.96,63247.06,38.4,0.01092,1e-05,1.28394]
[1780575900049,74.85,63254.3,38.4,0.01088,1e-05,1.28009]
[1780575900770,74.85,63232.02,38.4,0.01069,1e-05,1.2597]
[1780575901777,74.84,63197.9,38.4,0.0104,1e-05,1.22923]
[1780575904799,74.79,63184.37,38.4,0.01024,1e-05,1.21262]
[1780575908497,74.78,63190.38,38.4,0.01028,1e-05,1.21677]
[1780575909343,74.78,63190.38,38.4,0.01028,1e-05,1.21677]
[1780575909432,74.77,63187.66,38.4,0.01025,1e-05,1.21408]
[1780575910843,74.77,63172.04,38.4,0.01013,1e-05,1.20065]
[1780575911850,74.77,63159.67,38.4,0.01003,1e-05,1.1901]
[1780575912612,74.77,63159.67,38.4,0.01003,1e-05,1.1901]
[1780575912857,74.77,63147.58,38.4,0.00993,1e-05,1.17987]
[1780575914698,74.77,63143.17,38.4,0.00989,1e-05,1.17615]
[1780575915610,74.77,63140.81,38.4,0.00988,1e-05,1.17417]
[1780575915947,74.77,63140.81,38.4,0.00988,1e-05,1.17417]
[1780575916016,74.77,63141.66,38.4,0.00988,1e-05,1.17488]
[1780575920098,74.76,63120.56,38.4,0.00971,1e-05,1.15621]
[1780575925967,74.75,63127.46,38.4,0.00975,1e-05,1.16105]
[1780575929978,74.74,63141.31,38.4,0.00985,1e-05,1.17143]
[1780575935013,74.72,63132.77,38.4,0.00976,1e-05,1.16131]
[1780575939052,74.71,63150.02,38.4,0.00989,1e-05,1.17502]
[1780575942072,74.7,63166.02,38.4,0.01,1e-05,1.18747]
[1780575945095,74.69,63170.63,38.4,0.01003,1e-05,1.19052]
[1780575947109,74.68,63168.57,38.4,0.01001,1e-05,1.18819]
[1780575951138,74.67,63156.57,38.4,0.0099,1e-05,1.17688]
[1780575956175,74.65,63147.94,38.4,0.00982,1e-05,1.16833]
[1780575959208,74.64,63162.05,38.4,0.00993,1e-05,1.17945]
[1780575962239,74.64,63145.02,38.4,0.00978,1e-05,1.16435]
[1780575965624,74.63,63164.0,38.4,0.00993,1e-05,1.17982]
[1780575971320,74.61,63164.2,38.4,0.00991,1e-05,1.17839]
[1780575976367,74.6,63160.94,38.4,0.00988,1e-05,1.1743]
[1780575977371,74.59,63142.94,38.4,0.00973,1e-05,1.15896]
[1780575979408,74.59,63117.31,38.4,0.00953,1e-05,1.13731]
[1780575981437,74.59,63097.77,38.4,0.00938,1e-05,1.12117]
[1780575986472,74.58,63094.24,38.4,0.00934,1e-05,1.11739]
[1780575991507,74.57,63093.79,38.4,0.00932,1e-05,1.11489]
[1780575993525,74.56,63108.06,38.4,0.00943,1e-05,1.12617]
[1780575995539,74.56,63084.3,38.4,0.00924,1e-05,1.10662]
[1780576000576,74.55,63077.43,38.4,0.00919,1e-05,1.1005]
[1780576004606,74.55,63062.58,38.4,0.00907,1e-05,1.0882]
[1780576009644,74.54,63046.37,38.4,0.00895,1e-05,1.07495]
[1780576014684,74.54,63044.91,38.4,0.00893,1e-05,1.07344]
[1780576017705,74.53,63031.58,38.4,0.00883,1e-05,1.06282]
[1780576021733,74.53,63016.87,38.4,0.00873,1e-05,1.05123]
[1780576026769,74.53,63036.07,38.4,0.00886,1e-05,1.0659]
[1780576028787,74.53,63061.92,38.4,0.00905,1e-05,1.08609]
[1780576029170,74.53,63061.92,38.4,0.00905,1e-05,1.08609]
[1780576029204,74.53,63061.92,38.4,0.00905,1e-05,1.08609]
[1780576029458,74.53,63061.92,38.4,0.00905,1e-05,1.08609]
[1780576029794,74.53,63075.9,38.4,0.00915,1e-05,1.0971]
[1780576029842,74.53,63075.9,38.4,0.00915,1e-05,1.0971]
[1780576030801,74.52,63079.22,38.4,0.00918,1e-05,1.09964]
[1780576035838,74.52,63091.27,38.4,0.00926,1e-05,1.10867]
[1780576040873,74.51,63087.71,38.4,0.00923,1e-05,1.1051]
[1780576044901,74.5,63110.71,38.4,0.0094,1e-05,1.12315]
[1780576049941,74.49,63094.65,38.4,0.00927,1e-05,1.10936]
[1780576051071,74.49,63094.65,38.4,0.00927,1e-05,1.10936]
[1780576051157,74.49,63093.1,38.4,0.00924,1e-05,1.10655]
[1780576057008,74.49,63105.84,38.4,0.00934,1e-05,1.11684]
[1780576057944,74.49,63105.84,38.4,0.00934,1e-05,1.11684]
[1780576058014,74.49,63109.72,38.4,0.00937,1e-05,1.11999]
[1780576059020,74.49,63097.33,38.4,0.00927,1e-05,1.1098]
[1780576061061,74.49,63109.59,38.4,0.00936,1e-05,1.11944]
[1780576064219,74.48,63129.72,38.4,0.00951,1e-05,1.13539]
[1780576065461,74.48,63149.61,38.4,0.00966,1e-05,1.15163]
[1780576068448,74.47,63162.13,38.4,0.00976,1e-05,1.16141]
[1780576073462,74.45,63167.3,38.4,0.00978,1e-05,1.16432]
[1780576079192,74.44,63179.18,38.4,0.00987,1e-05,1.1731]
[1780576081171,74.44,63180.82,38.4,0.00988,1e-05,1.17423]
[1780576082225,74.43,63215.31,38.4,0.01015,1e-05,1.2031]
[1780576083497,74.43,63235.51,38.4,0.01031,1e-05,1.22059]
[1780576085894,74.35,63249.46,38.4,0.01036,1e-05,1.22553]
[1780576088054,74.35,63251.6,38.4,0.01037,1e-05,1.22705]
[1780576089331,74.34,63255.28,38.4,0.0104,1e-05,1.22993]
[1780576089602,74.34,63265.12,38.4,0.01048,1e-05,1.23822]
[1780576091629,74.34,63252.61,38.4,0.01038,1e-05,1.22723]
[1780576092722,74.34,63232.72,38.4,0.01021,1e-05,1.20991]
[1780576095352,74.34,63218.6,38.4,0.0101,1e-05,1.19774]
[1780576098640,74.34,63218.5,38.4,0.0101,1e-05,1.19765]
[1780576098702,74.34,63207.24,38.4,0.01,1e-05,1.18801]
[1780576100506,74.34,63213.83,38.4,0.01006,1e-05,1.19365]
[1780576100989,74.34,63211.03,38.4,0.01003,1e-05,1.19125]
[1780576101470,74.34,63211.03,38.4,0.01003,1e-05,1.19125]
[1780576103550,74.34,63214.39,38.4,0.01006,1e-05,1.19413]
[1780576103855,74.34,63214.39,38.4,0.01006,1e-05,1.19413]
[1780576103887,74.34,63214.39,38.4,0.01006,1e-05,1.19413]
[1780576104581,74.34,63222.39,38.4,0.01013,1e-05,1.201]
[1780576108638,74.34,63209.68,38.4,0.01002,1e-05,1.1901]
[1780576110768,74.34,63189.74,38.4,0.00986,1e-05,1.17316]
[1780576113947,74.34,63200.28,38.4,0.00994,1e-05,1.18061]
[1780576113482,74.34,63230.57,38.4,0.01018,1e-05,1.20655]
[1780576114450,74.34,63230.57,38.4,0.01018,1e-05,1.20655]
[1780576114962,74.34,63233.47,38.4,0.01021,1e-05,1.20906]
[1780576117229,74.27,63224.03,38.4,0.01007,1e-05,1.19474]
[1780576117375,74.27,63224.03,38.4,0.01007,1e-05,1.19474]
[1780576117821,74.24,63205.89,38.4,0.00989,1e-05,1.1762]
[1780576119019,74.24,63197.48,38.4,0.00983,1e-05,1.16909]
[1780576119532,74.24,63196.85,38.4,0.00982,1e-05,1.16856]
[1780576120883,74.24,63196.85,38.4,0.00982,1e-05,1.16856]
[1780576126581,74.19,63207.62,38.4,0.00987,1e-05,1.17374]
[1780576130609,74.18,63194.31,38.4,0.00975,1e-05,1.16152]
[1780576132623,74.17,63206.24,38.4,0.00984,1e-05,1.1711]
[1780576137658,74.16,63203.12,38.4,0.00981,1e-05,1.1673]
[1780576141686,74.15,63175.99,38.4,0.00959,1e-05,1.14367]
[1780576146732,74.14,63164.04,38.4,0.00948,1e-05,1.1326]
[1780576148749,74.13,63190.02,38.4,0.00968,1e-05,1.1538]
[1780576153785,74.12,63200.6,38.4,0.00975,1e-05,1.16161]
[1780576154796,74.12,63224.44,38.4,0.00994,1e-05,1.18177]
[1780576155213,74.12,63224.44,38.4,0.00994,1e-05,1.18177]
[1780576155238,74.12,63224.44,38.4,0.00994,1e-05,1.18177]
[1780576155801,74.12,63230.9,38.4,0.00999,1e-05,1.18706]
[1780576156499,74.12,63230.9,38.4,0.00999,1e-05,1.18706]
[1780576156778,74.12,63230.9,38.4,0.00999,1e-05,1.18706]
[1780576156798,74.12,63230.9,38.4,0.00999,1e-05,1.18706]
[1780576156807,74.12,63224.77,38.4,0.00994,1e-05,1.18194]
[1780576157164,74.12,63224.77,38.4,0.00994,1e-05,1.18194]
[1780576162850,74.08,63225.72,38.4,0.00992,1e-05,1.17894]
[1780576167886,74.03,63230.11,38.4,0.00992,1e-05,1.17906]
[1780576170208,74.03,63233.8,38.4,0.00994,1e-05,1.18169]
[1780576172923,74.02,63251.5,38.4,0.01006,1e-05,1.19456]
[1780576177958,74.0,63249.69,38.4,0.01004,1e-05,1.19158]
[1780576179979,74.0,63236.08,38.4,0.00992,1e-05,1.17939]
[1780576184007,73.99,63213.19,38.4,0.00973,1e-05,1.15902]
[1780576186019,73.98,63200.87,38.4,0.00963,1e-05,1.14828]
[1780576189042,73.97,63182.95,38.4,0.00948,1e-05,1.13285]
[1780576192063,73.97,63170.43,38.4,0.00938,1e-05,1.12205]
[1780576196098,73.96,63183.5,38.4,0.00948,1e-05,1.13219]
[1780576198112,73.96,63195.69,38.4,0.00957,1e-05,1.14193]
[1780576203056,73.95,63207.41,38.4,0.00965,1e-05,1.15091]
[1780576203130,73.95,63196.99,38.4,0.00957,1e-05,1.14204]
[1780576203405,73.95,63196.99,38.4,0.00957,1e-05,1.14204]
[1780576204231,73.95,63196.99,38.4,0.00957,1e-05,1.14204]
[1780576204615,73.95,63235.58,38.4,0.00987,1e-05,1.17446]
[1780576206698,73.95,63255.11,38.4,0.01003,1e-05,1.19114]
[1780576212663,73.93,63242.99,38.4,0.00992,1e-05,1.17915]
[1780576212727,73.93,63208.66,38.4,0.00964,1e-05,1.14992]
[1780576226376,73.89,63236.45,38.4,0.00983,1e-05,1.17034]
[1780576227498,73.89,63209.83,38.4,0.00962,1e-05,1.14749]
[1780576231644,73.88,63197.2,38.4,0.0095,1e-05,1.13478]
[1780576233780,73.87,63184.83,38.4,0.0094,1e-05,1.12425]
[1780576239070,73.87,63175.23,38.4,0.00932,1e-05,1.11578]
[1780576241187,73.87,63163.12,38.4,0.00923,1e-05,1.10594]
[1780576245005,73.86,63134.92,38.4,0.00902,1e-05,1.08302]
[1780576247537,73.86,63169.22,38.4,0.00927,1e-05,1.11043]
[1780576252713,73.85,63167.5,38.4,0.00925,1e-05,1.1084]
[1780576255674,73.85,63163.58,38.4,0.00922,1e-05,1.10484]
[1780576255902,73.85,63138.51,38.4,0.00903,1e-05,1.08469]
[1780576259338,73.84,63151.96,38.4,0.00913,1e-05,1.09507]
[1780576264226,73.84,63139.21,38.4,0.00903,1e-05,1.08436]
[1780576266274,73.84,63114.99,38.4,0.00885,1e-05,1.06503]
[1780576266880,73.84,63114.99,38.4,0.00885,1e-05,1.06503]
[1780576269192,73.84,63100.03,38.4,0.00874,1e-05,1.05327]
[1780576270136,73.84,63115.28,38.4,0.00885,1e-05,1.06514]
[1780576272332,73.83,63131.71,38.4,0.00897,1e-05,1.07799]
[1780576273306,73.83,63144.83,38.4,0.00907,1e-05,1.08837]
[1780576274509,73.83,63159.64,38.4,0.00918,1e-05,1.10018]
[1780576274902,73.83,63143.35,38.4,0.00905,1e-05,1.0871]
[1780576277472,73.83,63130.57,38.4,0.00896,1e-05,1.07665]
[1780576279994,73.83,63147.19,38.4,0.00908,1e-05,1.08975]
[1780576283072,73.82,63163.17,38.4,0.0092,1e-05,1.10223]
[1780576288024,73.82,63175.56,38.4,0.00928,1e-05,1.11169]
[1780576293166,73.81,63184.0,38.4,0.00933,1e-05,1.11658]
[1780576294517,73.8,63209.66,38.4,0.00953,1e-05,1.13742]
[1780576295075,73.8,63222.55,38.4,0.00962,1e-05,1.14796]
[1780576300129,73.77,63249.19,38.4,0.00981,1e-05,1.16755]
[1780576303420,73.76,63235.63,38.4,0.00969,1e-05,1.15539]
[1780576309024,73.71,63238.18,38.4,0.00967,1e-05,1.15265]
[1780576314478,73.67,63251.77,38.4,0.00975,1e-05,1.16115]
[1780576316461,73.67,63269.7,38.4,0.00989,1e-05,1.17591]
[1780576317261,73.61,63291.2,38.4,0.01001,1e-05,1.18931]
[1780576320246,73.61,63292.49,38.4,0.01002,1e-05,1.18987]
[1780576320285,73.61,63321.6,38.4,0.01025,1e-05,1.21518]
[1780576320887,73.61,63321.6,38.4,0.01025,1e-05,1.21518]
[1780576321143,73.61,63321.6,38.4,0.01025,1e-05,1.21518]
[1780576343125,73.52,63419.24,38.4,0.01101,1e-05,1.2951]
[1780576344124,73.52,63418.47,38.4,0.01101,1e-05,1.29431]
[1780576344604,73.52,63418.47,38.4,0.01101,1e-05,1.29431]
[1780576345174,73.51,63413.12,38.4,0.01095,1e-05,1.2886]
[1780576345623,73.51,63413.12,38.4,0.01095,1e-05,1.2886]
[1780576346325,73.5,63403.93,38.4,0.01086,1e-05,1.27948]
[1780576346646,73.5,63403.93,38.4,0.01086,1e-05,1.27948]
[1780576346677,73.5,63385.62,38.4,0.0107,1e-05,1.26277]
[1780576347503,73.5,63385.62,38.4,0.0107,1e-05,1.26277]
[1780576347651,73.5,63401.08,38.4,0.01084,1e-05,1.2768]
[1780576347990,73.5,63401.08,38.4,0.01084,1e-05,1.2768]
[1780576348574,73.5,63401.08,38.4,0.01084,1e-05,1.2768]
[1780576348608,73.5,63422.37,38.4,0.01102,1e-05,1.29632]
[1780576348975,73.5,63422.37,38.4,0.01102,1e-05,1.29632]
[1780576349475,73.5,63422.37,38.4,0.01102,1e-05,1.29632]
[1780576349989,73.49,63423.1,38.4,0.01102,1e-05,1.29619]
[1780576350577,73.49,63423.1,38.4,0.01102,1e-05,1.29619]
[1780576350997,73.48,63418.63,38.4,0.01098,1e-05,1.29126]
[1780576351396,73.48,63418.63,38.4,0.01098,1e-05,1.29126]
[1780576352000,73.48,63423.05,38.4,0.01099,1e-05,1.29305]
[1780576353920,73.46,63420.54,38.4,0.01096,1e-05,1.28928]
[1780576354530,73.46,63420.54,38.4,0.01096,1e-05,1.28928]
[1780576355246,73.46,63412.15,38.4,0.01088,1e-05,1.28157]
[1780576355579,73.46,63412.15,38.4,0.01088,1e-05,1.28157]
[1780576356627,73.45,63405.85,38.4,0.01082,1e-05,1.27513]
[1780576357302,73.45,63412.35,38.4,0.01087,1e-05,1.28049]
[1780576357527,73.45,63412.35,38.4,0.01087,1e-05,1.28049]
[1780576358996,73.44,63415.2,38.4,0.01089,1e-05,1.28203]
[1780576359549,73.44,63415.2,38.4,0.01089,1e-05,1.28203]
[1780576360139,73.43,63425.62,38.4,0.01098,1e-05,1.29107]
[1780576360714,73.43,63425.62,38.4,0.01098,1e-05,1.29107]
[1780576360716,73.43,63445.41,38.4,0.01115,1e-05,1.30943]
[1780576364678,73.39,63485.03,38.4,0.01147,1e-05,1.34279]
[1780576365029,73.39,63485.03,38.4,0.01147,1e-05,1.34279]
[1780576365685,73.38,63516.39,38.4,0.01175,1e-05,1.37166]
[1780576366020,73.38,63516.39,38.4,0.01175,1e-05,1.37166]
[1780576366614,73.38,63516.39,38.4,0.01175,1e-05,1.37166]
[1780576367031,73.34,63511.05,38.4,0.01166,1e-05,1.36283]
[1780576368135,73.34,63520.34,38.4,0.01175,1e-05,1.37161]
[1780576368312,73.34,63520.34,38.4,0.01175,1e-05,1.37161]
[1780576369016,73.32,63520.51,38.4,0.01173,1e-05,1.36967]
[1780576369375,73.32,63520.51,38.4,0.01173,1e-05,1.36967]
[1780576370024,73.29,63518.62,38.4,0.01169,1e-05,1.36578]
[1780576370562,73.29,63518.62,38.4,0.01169,1e-05,1.36578]
[1780576370722,73.29,63498.21,38.4,0.0115,1e-05,1.34598]
[1780576370942,73.29,63498.21,38.4,0.0115,1e-05,1.34598]
[1780576371042,73.29,63498.21,38.4,0.0115,1e-05,1.34598]
[1780576371729,73.29,63482.82,38.4,0.01136,1e-05,1.33119]
[1780576372448,73.29,63482.82,38.4,0.01136,1e-05,1.33119]
[1780576373050,73.28,63486.65,38.4,0.01138,1e-05,1.33344]
[1780576373516,73.28,63486.65,38.4,0.01138,1e-05,1.33344]
[1780576374075,73.26,63495.81,38.4,0.01145,1e-05,1.34072]
[1780576374758,73.26,63514.47,38.4,0.01162,1e-05,1.35859]
[1780576375957,73.24,63524.58,38.4,0.01169,1e-05,1.36631]
[1780576376168,73.24,63524.58,38.4,0.01169,1e-05,1.36631]
[1780576377026,73.22,63515.51,38.4,0.01159,1e-05,1.35557]
[1780576378438,73.2,63507.24,38.4,0.0115,1e-05,1.34585]
[1780576378796,73.2,63528.2,38.4,0.01169,1e-05,1.36584]
[1780576380155,73.18,63533.29,38.4,0.01172,1e-05,1.36878]
[1780576380792,73.18,63533.29,38.4,0.01172,1e-05,1.36878]
[1780576381505,73.16,63527.07,38.4,0.01164,1e-05,1.36075]
[1780576382084,73.13,63516.41,38.4,0.01151,1e-05,1.34788]
[1780576382510,73.13,63516.41,38.4,0.01151,1e-05,1.34788]
[1780576382831,73.13,63537.56,38.4,0.01171,1e-05,1.36801]
[1780576383097,73.13,63537.56,38.4,0.01171,1e-05,1.36801]
[1780576383523,73.13,63537.56,38.4,0.01171,1e-05,1.36801]
[1780576384938,73.1,63542.5,38.4,0.01172,1e-05,1.36978]
[1780576385535,73.1,63542.5,38.4,0.01172,1e-05,1.36978]
[1780576385853,73.1,63558.28,38.4,0.01187,1e-05,1.38487]
[1780576385916,73.1,63558.28,38.4,0.01187,1e-05,1.38487]
[1780576386543,73.1,63558.28,38.4,0.01187,1e-05,1.38487]
[1780576386673,73.1,63558.28,38.4,0.01187,1e-05,1.38487]
[1780576387017,73.07,63549.78,38.4,0.01176,1e-05,1.37354]
[1780576387228,73.07,63549.78,38.4,0.01176,1e-05,1.37354]
[1780576387569,73.07,63549.78,38.4,0.01176,1e-05,1.37354]
[1780576388481,73.04,63559.19,38.4,0.01182,1e-05,1.37988]
[1780576388561,73.04,63559.19,38.4,0.01182,1e-05,1.37988]
[1780576390014,72.98,63565.9,38.4,0.01182,1e-05,1.38051]
[1780576390575,72.98,63565.9,38.4,0.01182,1e-05,1.38051]
[1780576392168,72.97,63568.45,38.4,0.01184,1e-05,1.38241]
[1780576393851,72.97,63568.6,38.4,0.01184,1e-05,1.38225]
[1780576394242,72.94,63578.46,38.4,0.01191,1e-05,1.38894]
[1780576394957,72.94,63578.46,38.4,0.01191,1e-05,1.38894]
[1780576395015,72.91,63560.72,38.4,0.01171,1e-05,1.36853]
[1780576396344,72.91,63560.72,38.4,0.01171,1e-05,1.36853]
[1780576396931,72.88,63563.72,38.4,0.01171,1e-05,1.36873]
[1780576397007,72.88,63563.72,38.4,0.01171,1e-05,1.36873]
[1780576397628,72.88,63563.72,38.4,0.01171,1e-05,1.36873]
[1780576397652,72.82,63588.64,38.4,0.01189,1e-05,1.38732]
[1780576397948,72.82,63609.77,38.4,0.01209,1e-05,1.40822]
[1780576398964,72.82,63609.77,38.4,0.01209,1e-05,1.40822]
[1780576399482,72.82,63609.77,38.4,0.01209,1e-05,1.40822]
[1780576399497,72.76,63593.68,38.4,0.01187,1e-05,1.38587]
[1780576399988,72.76,63593.68,38.4,0.01187,1e-05,1.38587]
[1780576400109,72.76,63593.68,38.4,0.01187,1e-05,1.38587]
[1780576401893,72.76,63599.6,38.4,0.01193,1e-05,1.39171]
[1780576402215,72.75,63606.78,38.4,0.01199,1e-05,1.39849]
[1780576402825,72.75,63606.78,38.4,0.01199,1e-05,1.39849]
[1780576403250,72.75,63602.41,38.4,0.01195,1e-05,1.39353]
[1780576403731,72.75,63602.41,38.4,0.01195,1e-05,1.39353]
[1780576403798,72.72,63587.9,38.4,0.01178,1e-05,1.37641]
[1780576404243,72.72,63587.9,38.4,0.01178,1e-05,1.37641]
[1780576404520,72.72,63587.9,38.4,0.01178,1e-05,1.37641]
[1780576405246,72.69,63587.23,38.4,0.01175,1e-05,1.37297]
[1780576407086,72.66,63582.53,38.4,0.01167,1e-05,1.36569]
[1780576407257,72.66,63582.53,38.4,0.01167,1e-05,1.36569]
[1780576407811,72.66,63582.53,38.4,0.01167,1e-05,1.36569]
[1780576408321,72.66,63577.83,38.4,0.01163,1e-05,1.36061]
[1780576409517,72.66,63576.5,38.4,0.01161,1e-05,1.35932]
[1780576409612,72.61,63557.66,38.4,0.01139,1e-05,1.33666]
[1780576410286,72.61,63557.66,38.4,0.01139,1e-05,1.33666]
[1780576411827,72.61,63551.11,38.4,0.01133,1e-05,1.3304]
[1780576411913,72.59,63541.34,38.4,0.01121,1e-05,1.31743]
[1780576412336,72.59,63541.34,38.4,0.01121,1e-05,1.31743]
[1780576413469,72.59,63548.55,38.4,0.01128,1e-05,1.32427]
[1780576413890,72.59,63548.55,38.4,0.01128,1e-05,1.32427]
[1780576413506,72.56,63542.42,38.4,0.01119,1e-05,1.315]
[1780576414322,72.56,63542.42,38.4,0.01119,1e-05,1.315]
[1780576415938,72.56,63532.68,38.4,0.0111,1e-05,1.30581]
[1780576416569,72.56,63526.15,38.4,0.01104,1e-05,1.29968]
[1780576417605,72.56,63533.33,38.4,0.01111,1e-05,1.30642]
[1780576417857,72.56,63533.33,38.4,0.01111,1e-05,1.30642]
[1780576417872,72.56,63565.44,38.4,0.0114,1e-05,1.33691]
[1780576418503,72.56,63565.44,38.4,0.0114,1e-05,1.33691]
[1780576419273,72.56,63574.04,38.4,0.01148,1e-05,1.34518]
[1780576419983,72.56,63598.19,38.4,0.0117,1e-05,1.36859]
[1780576420130,72.56,63612.26,38.4,0.01184,1e-05,1.38238]
[1780576421135,72.56,63581.75,38.4,0.01155,1e-05,1.35262]
[1780576422144,72.56,63569.21,38.4,0.01143,1e-05,1.34053]
[1780576423155,72.56,63556.74,38.4,0.01132,1e-05,1.3286]
[1780576424291,72.56,63556.74,38.4,0.01132,1e-05,1.3286]
[1780576424349,72.56,63522.12,38.4,0.01101,1e-05,1.29591]
[1780576425136,72.56,63522.12,38.4,0.01101,1e-05,1.29591]
[1780576425535,72.56,63522.12,38.4,0.01101,1e-05,1.29591]
[1780576425546,72.56,63504.84,38.4,0.01085,1e-05,1.27983]
[1780576426154,72.56,63504.84,38.4,0.01085,1e-05,1.27983]
[1780576426524,72.56,63504.84,38.4,0.01085,1e-05,1.27983]
[1780576426835,72.56,63504.84,38.4,0.01085,1e-05,1.27983]
[1780576426929,72.56,63492.82,38.4,0.01075,1e-05,1.26874]
[1780576429015,72.56,63488.6,38.4,0.01071,1e-05,1.26487]
[1780576431848,72.55,63503.53,38.4,0.01083,1e-05,1.27784]
[1780576432788,72.47,63476.71,38.4,0.01052,1e-05,1.24553]
[1780576433825,72.47,63451.02,38.4,0.01031,1e-05,1.22241]
[1780576434311,72.47,63432.56,38.4,0.01015,1e-05,1.20601]
[1780576438486,72.37,63408.31,38.4,0.00987,1e-05,1.17594]
[1780576442780,72.28,63421.67,38.4,0.00989,1e-05,1.17929]
[1780576443394,72.28,63397.11,38.4,0.0097,1e-05,1.15808]
[1780576448429,72.18,63391.97,38.4,0.00957,1e-05,1.1449]
[1780576449436,72.16,63405.73,38.4,0.00967,1e-05,1.15507]
[1780576450443,72.14,63426.89,38.4,0.00982,1e-05,1.17185]
[1780576452457,72.11,63406.56,38.4,0.00962,1e-05,1.15082]
[1780576454476,72.07,63432.71,38.4,0.0098,1e-05,1.17004]
[1780576455482,72.05,63447.65,38.4,0.00991,1e-05,1.18155]
[1780576456493,72.03,63469.36,38.4,0.01007,1e-05,1.19875]
[1780576465933,71.83,63461.35,38.4,0.00983,1e-05,1.17351]
[1780576470955,71.77,63468.32,38.4,0.00983,1e-05,1.17379]
[1780576476245,71.68,63471.26,38.4,0.00977,1e-05,1.16695]
[1780576481331,71.62,63470.82,38.4,0.00972,1e-05,1.16147]
[1780576483711,71.6,63444.21,38.4,0.00948,1e-05,1.13658]
[1780576486735,71.56,63460.16,38.4,0.00958,1e-05,1.1466]
[1780576488755,71.55,63446.46,38.4,0.00945,1e-05,1.13357]
[1780576493800,71.47,63450.91,38.4,0.00943,1e-05,1.13051]
[1780576494355,71.47,63450.91,38.4,0.00943,1e-05,1.13051]
[1780576494590,71.47,63450.91,38.4,0.00943,1e-05,1.13051]
[1780576494810,71.5,63431.64,38.4,0.0093,1e-05,1.11683]
[1780576495200,71.5,63431.64,38.4,0.0093,1e-05,1.11683]
[1780576495817,71.5,63430.22,38.4,0.00929,1e-05,1.11556]
[1780576497838,71.5,63436.39,38.4,0.00933,1e-05,1.12068]
[1780576505893,71.45,63430.08,38.4,0.00925,1e-05,1.11126]
[1780576506900,71.45,63415.27,38.4,0.00913,1e-05,1.09883]
[1780576511940,71.44,63409.76,38.4,0.00908,1e-05,1.09367]
[1780576516977,71.44,63406.95,38.4,0.00905,1e-05,1.09073]
[1780576518991,71.44,63420.75,38.4,0.00916,1e-05,1.10209]
[1780576522012,71.43,63406.23,38.4,0.00905,1e-05,1.08993]
[1780576527049,71.43,63384.66,38.4,0.00888,1e-05,1.07198]
[1780576529063,71.43,63372.41,38.4,0.00879,1e-05,1.0621]
[1780576532084,71.43,63357.41,38.4,0.00867,1e-05,1.04874]
[1780576537121,71.45,63346.6,38.4,0.0086,1e-05,1.04181]
[1780576540143,71.47,63366.25,38.4,0.00876,1e-05,1.05862]
[1780576542156,71.47,63353.74,38.4,0.00867,1e-05,1.04888]
[1780576547191,71.49,63354.09,38.4,0.00869,1e-05,1.05103]
[1780576548665,71.5,63370.96,38.4,0.00882,1e-05,1.06498]
[1780576549229,71.5,63384.53,38.4,0.00892,1e-05,1.07602]
[1780576554264,71.5,63376.7,38.4,0.00886,1e-05,1.06962]
[1780576556278,71.5,63360.15,38.4,0.00874,1e-05,1.05627]
[1780576558298,71.5,63380.99,38.4,0.00889,1e-05,1.07319]
[1780576563172,71.5,63354.16,38.4,0.00869,1e-05,1.05152]
[1780576567123,71.5,63364.82,38.4,0.00878,1e-05,1.0605]
[1780576567195,71.5,63345.7,38.4,0.00864,1e-05,1.04519]
[1780576567647,71.5,63345.7,38.4,0.00864,1e-05,1.04519]
[1780576567791,71.5,63345.7,38.4,0.00864,1e-05,1.04519]
[1780576568183,71.5,63345.7,38.4,0.00864,1e-05,1.04519]
[1780576569442,71.51,63360.12,38.4,0.00875,1e-05,1.05759]
[1780576571458,71.51,63373.68,38.4,0.00885,1e-05,1.06872]
[1780576574484,71.51,63389.78,38.4,0.00898,1e-05,1.08192]
[1780576576497,71.51,63374.9,38.4,0.00886,1e-05,1.06976]
[1780576581200,71.51,63383.13,38.4,0.00893,1e-05,1.07648]
[1780576581260,71.51,63403.13,38.4,0.00908,1e-05,1.0929]
[1780576582186,71.51,63403.13,38.4,0.00908,1e-05,1.0929]
[1780576582226,71.51,63428.98,38.4,0.00928,1e-05,1.11442]
[1780576582792,71.51,63428.98,38.4,0.00928,1e-05,1.11442]
[1780576583206,71.55,63437.3,38.4,0.00937,1e-05,1.12429]
[1780576583968,71.55,63437.3,38.4,0.00937,1e-05,1.12429]
[1780576584032,71.55,63437.3,38.4,0.00937,1e-05,1.12429]
[1780576584070,71.55,63426.69,38.4,0.00929,1e-05,1.11526]
[1780576584705,71.55,63426.69,38.4,0.00929,1e-05,1.11526]
[1780576584912,71.55,63426.69,38.4,0.00929,1e-05,1.11526]
[1780576584990,71.55,63418.24,38.4,0.00922,1e-05,1.10818]
[1780576586423,71.54,63423.06,38.4,0.00926,1e-05,1.11215]
[1780576589672,71.54,63437.73,38.4,0.00937,1e-05,1.1242]
[1780576591926,71.54,63456.06,38.4,0.0095,1e-05,1.13813]
[1780576594217,71.54,63496.35,38.4,0.00983,1e-05,1.17282]
[1780576594729,71.54,63496.35,38.4,0.00983,1e-05,1.17282]
[1780576594935,71.54,63521.23,38.4,0.01003,1e-05,1.19474]
[1780576595981,71.54,63521.23,38.4,0.01003,1e-05,1.19474]
[1780576596003,71.54,63521.21,38.4,0.01003,1e-05,1.19459]
[1780576597369,71.54,63521.21,38.4,0.01003,1e-05,1.19459]
[1780576601427,71.55,63540.65,38.4,0.0102,1e-05,1.21284]
[1780576602263,71.55,63540.65,38.4,0.0102,1e-05,1.21284]
[1780576602286,71.54,63562.15,38.4,0.01038,1e-05,1.23177]
[1780576604483,71.54,63559.62,38.4,0.01036,1e-05,1.22919]
[1780576604842,71.54,63583.33,38.4,0.01056,1e-05,1.25087]
[1780576605565,71.54,63583.33,38.4,0.01056,1e-05,1.25087]
[1780576605842,71.54,63583.1,38.4,0.01056,1e-05,1.25065]
[1780576608185,71.53,63574.35,38.4,0.01048,1e-05,1.24233]
[1780576608369,71.53,63559.6,38.4,0.01035,1e-05,1.22889]
[1780576608931,71.53,63545.54,38.4,0.01023,1e-05,1.21586]
[1780576610115,71.53,63526.96,38.4,0.01007,1e-05,1.19895]
[1780576615324,71.5,63520.71,38.4,0.00999,1e-05,1.19042]
[1780576616001,71.49,63491.92,38.4,0.00975,1e-05,1.16471]
[1780576618345,71.49,63510.22,38.4,0.0099,1e-05,1.18035]
[1780576621128,71.47,63549.49,38.4,0.01021,1e-05,1.21333]
[1780576624875,71.44,63542.06,38.4,0.01012,1e-05,1.20397]
[1780576626318,71.44,63545.87,38.4,0.01015,1e-05,1.20738]
[1780576627325,71.43,63576.48,38.4,0.01041,1e-05,1.23482]
[1780576628328,71.43,63596.05,38.4,0.01058,1e-05,1.25253]
[1780576632366,71.43,63580.75,38.4,0.01044,1e-05,1.23786]
[1780576637426,71.38,63579.98,38.4,0.01039,1e-05,1.23311]
[1780576640450,71.38,63610.82,38.4,0.01065,1e-05,1.2609]
[1780576645484,71.36,63622.01,38.4,0.01074,1e-05,1.26964]
[1780576650353,71.34,63641.97,38.4,0.0109,1e-05,1.28658]
[1780576652007,71.3,63625.51,38.4,0.0107,1e-05,1.26547]
[1780576657251,71.25,63621.38,38.4,0.01062,1e-05,1.25695]
[1780576657874,71.21,63608.3,38.4,0.01047,1e-05,1.24114]
[1780576658592,71.21,63626.65,38.4,0.01062,1e-05,1.25779]
[1780576661616,71.2,63641.5,38.4,0.01075,1e-05,1.27097]
[1780576666655,71.11,63644.24,38.4,0.01069,1e-05,1.26525]
[1780576670708,71.1,63630.15,38.4,0.01056,1e-05,1.25114]
[1780576675718,71.09,63627.8,38.4,0.01052,1e-05,1.24736]
[1780576680753,71.07,63620.65,38.4,0.01044,1e-05,1.23896]
[1780576682807,71.06,63605.06,38.4,0.0103,1e-05,1.2244]
[1780576683785,71.06,63592.33,38.4,0.01019,1e-05,1.2123]
[1780576685270,71.06,63570.8,38.4,0.01001,1e-05,1.19274]
[1780576685815,71.06,63558.36,38.4,0.0099,1e-05,1.18169]
[1780576686825,71.05,63572.3,38.4,0.01001,1e-05,1.19368]
[1780576691865,71.04,63572.69,38.4,0.01001,1e-05,1.19294]
[1780576697204,71.03,63574.87,38.4,0.01002,1e-05,1.1941]
[1780576697931,71.03,63562.7,38.4,0.00991,1e-05,1.18285]
[1780576701243,71.02,63575.49,38.4,0.01001,1e-05,1.19365]
[1780576706618,71.01,63569.38,38.4,0.00995,1e-05,1.18716]
[1780576707300,71.01,63569.38,38.4,0.00995,1e-05,1.18716]
[1780576707503,71.01,63578.97,38.4,0.01003,1e-05,1.19551]
[1780576707867,71.01,63578.97,38.4,0.01003,1e-05,1.19551]
[1780576708261,71.01,63578.97,38.4,0.01003,1e-05,1.19551]
[1780576708294,71.01,63578.97,38.4,0.01003,1e-05,1.19551]
[1780576708351,71.01,63599.81,38.4,0.01021,1e-05,1.21442]
[1780576708710,71.01,63599.81,38.4,0.01021,1e-05,1.21442]
[1780576709298,71.01,63608.43,38.4,0.01028,1e-05,1.22238]
[1780576710093,71.01,63608.43,38.4,0.01028,1e-05,1.22238]
[1780576713047,71.01,63592.69,38.4,0.01014,1e-05,1.20662]
[1780576717080,71.01,63615.42,38.4,0.01033,1e-05,1.22723]
[1780576718087,71.01,63629.54,38.4,0.01045,1e-05,1.24018]
[1780576723132,71.01,63626.69,38.4,0.01043,1e-05,1.23755]
[1780576727286,71.01,63625.47,38.4,0.01042,1e-05,1.23643]
[1780576727450,71.01,63625.47,38.4,0.01042,1e-05,1.23643]
[1780576729168,71.01,63640.03,38.4,0.01055,1e-05,1.24986]
[1780576729983,71.01,63640.03,38.4,0.01055,1e-05,1.24986]
[1780576731021,71.01,63632.16,38.4,0.01048,1e-05,1.24259]
[1780576731915,71.01,63628.81,38.4,0.01045,1e-05,1.2395]
[1780576732277,71.01,63628.81,38.4,0.01045,1e-05,1.2395]
[1780576737073,71.01,63630.32,38.4,0.01046,1e-05,1.24089]
[1780576737303,71.01,63630.32,38.4,0.01046,1e-05,1.24089]
[1780576740221,71.01,63638.01,38.4,0.01053,1e-05,1.24799]
[1780576741068,71.01,63642.6,38.4,0.01057,1e-05,1.25225]
[1780576741287,71.01,63642.6,38.4,0.01057,1e-05,1.25225]
[1780576744935,71.01,63643.1,38.4,0.01057,1e-05,1.25271]
[1780576745801,71.01,63636.9,38.4,0.01052,1e-05,1.24697]
[1780576746296,71.01,63636.9,38.4,0.01052,1e-05,1.24697]
[1780576746524,71.01,63636.9,38.4,0.01052,1e-05,1.24697]
[1780576746623,71.01,63624.55,38.4,0.01041,1e-05,1.23559]
[1780576746821,71.01,63624.55,38.4,0.01041,1e-05,1.23559]
[1780576749685,71.01,63623.68,38.4,0.0104,1e-05,1.23479]
[1780576749912,71.01,63623.68,38.4,0.0104,1e-05,1.23479]
[1780576750767,71.01,63616.94,38.4,0.01035,1e-05,1.22862]
[1780576750936,71.01,63616.94,38.4,0.01035,1e-05,1.22862]
[1780576752353,71.01,63628.73,38.4,0.01045,1e-05,1.23943]
[1780576753402,71.01,63628.73,38.4,0.01045,1e-05,1.23943]
[1780576753434,71.01,63629.49,38.4,0.01045,1e-05,1.24013]
[1780576754099,71.01,63629.49,38.4,0.01045,1e-05,1.24013]
[1780576758867,70.99,63643.02,38.4,0.01056,1e-05,1.25109]
[1780576762725,70.98,63656.82,38.4,0.01067,1e-05,1.26264]
[1780576764447,70.97,63644.34,38.4,0.01055,1e-05,1.25036]
[1780576769482,70.96,63631.99,38.4,0.01043,1e-05,1.23743]
[1780576771496,70.95,63652.42,38.4,0.01059,1e-05,1.25419]
[1780576776531,70.93,63635.42,38.4,0.01042,1e-05,1.23691]
[1780576780561,70.92,63618.34,38.4,0.01027,1e-05,1.22014]
[1780576784589,70.91,63605.03,38.4,0.01014,1e-05,1.20705]
[1780576787616,70.9,63592.87,38.4,0.01003,1e-05,1.19544]
[1780576788619,70.9,63576.11,38.4,0.00989,1e-05,1.1803]
[1780576790641,70.9,63589.99,38.4,0.01,1e-05,1.19227]
[1780576792655,70.89,63603.87,38.4,0.01012,1e-05,1.20434]
[1780576795676,70.87,63617.67,38.4,0.01021,1e-05,1.21417]
[1780576801518,70.86,63623.12,38.4,0.01025,1e-05,1.21818]
[1780576803736,70.85,63595.7,38.4,0.01,1e-05,1.19247]
[1780576808778,70.81,63591.04,38.4,0.00994,1e-05,1.18534]
[1780576810792,70.81,63573.65,38.4,0.00979,1e-05,1.16956]
[1780576815830,70.79,63559.92,38.4,0.00965,1e-05,1.15534]
[1780576816853,70.78,63539.55,38.4,0.00949,1e-05,1.13753]
[1780576818871,70.78,63555.06,38.4,0.00961,1e-05,1.15083]
[1780576823909,70.78,63544.27,38.4,0.00952,1e-05,1.14089]
[1780576828946,70.77,63540.85,38.4,0.00949,1e-05,1.13743]
[1780576831965,70.76,63528.9,38.4,0.00937,1e-05,1.12464]
[1780576836000,70.72,63544.86,38.4,0.00947,1e-05,1.13529]
[1780576841045,70.68,63552.44,38.4,0.00949,1e-05,1.1382]
[1780576844090,70.68,63565.46,38.4,0.0096,1e-05,1.14918]
[1780576849124,70.64,63569.85,38.4,0.00959,1e-05,1.14909]
[1780576851138,70.64,63566.53,38.4,0.00957,1e-05,1.14597]
[1780576854159,70.63,63565.16,38.4,0.00955,1e-05,1.14435]
[1780576859194,70.61,63569.79,38.4,0.00957,1e-05,1.14675]
[1780576864229,70.6,63574.28,38.4,0.00959,1e-05,1.14906]
[1780576869265,70.53,63564.53,38.4,0.00946,1e-05,1.13508]
[1780576872285,70.52,63578.24,38.4,0.00956,1e-05,1.14575]
[1780576883441,70.46,63555.86,38.4,0.00933,1e-05,1.12059]
[1780576883527,70.46,63545.44,38.4,0.00924,1e-05,1.11165]
[1780576885376,70.45,63532.57,38.4,0.00914,1e-05,1.10033]
[1780576890384,70.44,63541.06,38.4,0.0092,1e-05,1.10693]
[1780576895416,70.43,63551.7,38.4,0.00926,1e-05,1.11338]
[1780576897765,70.43,63559.74,38.4,0.00932,1e-05,1.12011]
[1780576898429,70.42,63567.17,38.4,0.00938,1e-05,1.12585]
[1780576903505,70.38,63589.06,38.4,0.00951,1e-05,1.14047]
[1780576906528,70.37,63572.96,38.4,0.00938,1e-05,1.12629]
[1780576910909,70.37,63562.17,38.4,0.00929,1e-05,1.11681]
[1780576910977,70.37,63544.66,38.4,0.00915,1e-05,1.10189]
[1780576911398,70.37,63544.66,38.4,0.00915,1e-05,1.10189]
[1780576911593,70.37,63544.66,38.4,0.00915,1e-05,1.10189]
[1780576912144,70.37,63540.16,38.4,0.00911,1e-05,1.09781]
[1780576917605,70.35,63533.54,38.4,0.00905,1e-05,1.09099]
[1780576922642,70.35,63526.58,38.4,0.00899,1e-05,1.08494]
[1780576927684,70.35,63529.03,38.4,0.00901,1e-05,1.08702]
[1780576928690,70.35,63545.17,38.4,0.00914,1e-05,1.10053]
[1780576929903,70.35,63561.19,38.4,0.00926,1e-05,1.11384]
[1780576935577,70.33,63569.7,38.4,0.00932,1e-05,1.1199]
[1780576938588,70.33,63568.14,38.4,0.0093,1e-05,1.11837]
[1780576939087,70.33,63568.14,38.4,0.0093,1e-05,1.11837]
[1780576938761,70.33,63552.41,38.4,0.00918,1e-05,1.10493]
[1780576940964,70.33,63575.51,38.4,0.00936,1e-05,1.12455]
[1780576946819,70.32,63568.32,38.4,0.0093,1e-05,1.11798]
[1780576949840,70.32,63549.19,38.4,0.00915,1e-05,1.10157]
[1780576954876,70.32,63555.32,38.4,0.00918,1e-05,1.10517]
[1780576959920,70.31,63537.9,38.4,0.00904,1e-05,1.08983]
[1780576960814,70.31,63537.9,38.4,0.00904,1e-05,1.08983]
[1780576961171,70.31,63537.97,38.4,0.00904,1e-05,1.08988]
[1780576961928,70.31,63543.08,38.4,0.00908,1e-05,1.09416]
[1780576962814,70.31,63543.08,38.4,0.00908,1e-05,1.09416]
[1780576962935,70.31,63544.64,38.4,0.00909,1e-05,1.09547]
[1780576963192,70.31,63544.64,38.4,0.00909,1e-05,1.09547]
[1780576968977,70.31,63535.29,38.4,0.00902,1e-05,1.0874]
[1780576970069,70.31,63535.29,38.4,0.00902,1e-05,1.0874]
[1780576970824,70.31,63532.04,38.4,0.00899,1e-05,1.08466]
[1780576971417,70.31,63533.45,38.4,0.009,1e-05,1.08586]
[1780576971542,70.31,63533.45,38.4,0.009,1e-05,1.08586]
[1780576971998,70.31,63527.32,38.4,0.00896,1e-05,1.08075]
[1780576975397,70.31,63533.61,38.4,0.009,1e-05,1.08599]
[1780576975403,70.31,63533.61,38.4,0.009,1e-05,1.08599]
[1780576976028,70.31,63530.34,38.4,0.00898,1e-05,1.08327]
[1780576976726,70.31,63530.34,38.4,0.00898,1e-05,1.08327]
[1780576977658,70.31,63527.18,38.4,0.00896,1e-05,1.08068]
[1780576978018,70.31,63527.18,38.4,0.00896,1e-05,1.08068]
[1780576978364,70.31,63526.69,38.4,0.00895,1e-05,1.08036]
[1780576979048,70.31,63526.54,38.4,0.00895,1e-05,1.08034]
[1780576981633,70.31,63533.75,38.4,0.00901,1e-05,1.08635]
[1780576981638,70.31,63533.75,38.4,0.00901,1e-05,1.08635]
[1780576982070,70.31,63532.04,38.4,0.00899,1e-05,1.08492]
[1780576982528,70.31,63532.04,38.4,0.00899,1e-05,1.08492]
[1780576983110,70.31,63532.04,38.4,0.00899,1e-05,1.08492]
[1780576983634,70.31,63528.85,38.4,0.00897,1e-05,1.08229]
[1780576983883,70.31,63528.85,38.4,0.00897,1e-05,1.08229]
[1780576983914,70.31,63528.85,38.4,0.00897,1e-05,1.08229]
[1780576985631,70.32,63524.84,38.4,0.00894,1e-05,1.07907]
[1780576986098,70.32,63516.96,38.4,0.00888,1e-05,1.07266]
[1780576987081,70.32,63516.96,38.4,0.00888,1e-05,1.07266]
[1780576987106,70.32,63508.65,38.4,0.00882,1e-05,1.06581]
[1780576987533,70.32,63508.65,38.4,0.00882,1e-05,1.06581]
[1780576987665,70.32,63508.65,38.4,0.00882,1e-05,1.06581]
[1780576988113,70.32,63506.71,38.4,0.0088,1e-05,1.06425]
[1780576990241,70.32,63506.42,38.4,0.0088,1e-05,1.06401]
[1780576990267,70.32,63506.42,38.4,0.0088,1e-05,1.06401]
[1780576991134,70.32,63510.3,38.4,0.00883,1e-05,1.0672]
[1780576992524,70.32,63512.01,38.4,0.00884,1e-05,1.06865]
[1780576993414,70.32,63500.66,38.4,0.00876,1e-05,1.05936]
[1780576994157,70.32,63498.48,38.4,0.00874,1e-05,1.05761]
[1780576995079,70.32,63498.48,38.4,0.00874,1e-05,1.05761]
[1780576995106,70.32,63498.48,38.4,0.00874,1e-05,1.05761]
[1780576995164,70.32,63503.13,38.4,0.00878,1e-05,1.06142]
[1780576995228,70.32,63503.13,38.4,0.00878,1e-05,1.06142]
[1780576996171,70.32,63499.82,38.4,0.00875,1e-05,1.05876]
[1780576996217,70.32,63499.82,38.4,0.00875,1e-05,1.05876]
[1780576996313,70.32,63499.82,38.4,0.00875,1e-05,1.05876]
[1780576997178,70.32,63496.79,38.4,0.00873,1e-05,1.05628]
[1780576997772,70.32,63496.79,38.4,0.00873,1e-05,1.05628]
[1780576997915,70.32,63496.79,38.4,0.00873,1e-05,1.05628]
[1780576998186,70.32,63493.54,38.4,0.00871,1e-05,1.05368]
[1780577001314,70.32,63490.54,38.4,0.00868,1e-05,1.05124]
[1780577001319,70.32,63490.54,38.4,0.00868,1e-05,1.05124]
[1780577001689,70.32,63490.54,38.4,0.00868,1e-05,1.05124]
[1780577002213,70.32,63490.6,38.4,0.00868,1e-05,1.05129]
[1780577002512,70.32,63490.6,38.4,0.00868,1e-05,1.05129]
[1780577002991,70.32,63490.6,38.4,0.00868,1e-05,1.05129]
[1780577004540,70.33,63491.37,38.4,0.0087,1e-05,1.05314]
[1780577004799,70.33,63491.37,38.4,0.0087,1e-05,1.05314]
[1780577004808,70.33,63491.37,38.4,0.0087,1e-05,1.05314]
[1780577009753,70.36,63508.75,38.4,0.00885,1e-05,1.06967]
[1780577010320,70.36,63523.3,38.4,0.00897,1e-05,1.08172]
[1780577013860,70.37,63545.98,38.4,0.00914,1e-05,1.09989]
[1780577015097,70.37,63545.98,38.4,0.00914,1e-05,1.09989]
[1780577016050,70.36,63547.84,38.4,0.00915,1e-05,1.10095]
[1780577016151,70.36,63545.69,38.4,0.00913,1e-05,1.0989]
[1780577016549,70.36,63545.69,38.4,0.00913,1e-05,1.0989]
[1780577016573,70.36,63556.9,38.4,0.00922,1e-05,1.10839]
[1780577018444,70.35,63560.14,38.4,0.00924,1e-05,1.11075]
[1780577018547,70.35,63558.21,38.4,0.00922,1e-05,1.10868]
[1780577019514,70.35,63558.21,38.4,0.00922,1e-05,1.10868]
[1780577020256,70.35,63558.21,38.4,0.00922,1e-05,1.10868]
[1780577023421,70.35,63541.05,38.4,0.00908,1e-05,1.09419]
[1780577024872,70.35,63541.05,38.4,0.00908,1e-05,1.09419]
[1780577024875,70.35,63541.05,38.4,0.00908,1e-05,1.09419]
[1780577024963,70.35,63547.01,38.4,0.00913,1e-05,1.0992]
[1780577026099,70.35,63547.01,38.4,0.00913,1e-05,1.0992]
[1780577027468,70.35,63541.45,38.4,0.00908,1e-05,1.09432]
[1780577027519,70.35,63541.03,38.4,0.00908,1e-05,1.09382]
[1780577028344,70.35,63541.03,38.4,0.00908,1e-05,1.09382]
[1780577028844,70.35,63541.03,38.4,0.00908,1e-05,1.09382]
[1780577029148,70.35,63541.03,38.4,0.00908,1e-05,1.09382]
[1780577029249,70.34,63542.15,38.4,0.00909,1e-05,1.09461]
[1780577029544,70.34,63542.15,38.4,0.00909,1e-05,1.09461]
[1780577029838,70.34,63542.15,38.4,0.00909,1e-05,1.09461]
[1780577030501,70.34,63541.43,38.4,0.00908,1e-05,1.094]
[1780577030578,70.34,63539.94,38.4,0.00907,1e-05,1.0926]
[1780577031581,70.34,63539.94,38.4,0.00907,1e-05,1.0926]
[1780577031616,70.34,63539.94,38.4,0.00907,1e-05,1.0926]
[1780577031686,70.34,63536.43,38.4,0.00904,1e-05,1.08966]
[1780577033903,70.34,63544.52,38.4,0.0091,1e-05,1.09638]
[1780577035239,70.34,63540.61,38.4,0.00907,1e-05,1.09291]
[1780577035647,70.34,63539.25,38.4,0.00906,1e-05,1.09164]
[1780577035875,70.34,63539.25,38.4,0.00906,1e-05,1.09164]
[1780577035916,70.34,63539.25,38.4,0.00906,1e-05,1.09164]
[1780577037474,70.33,63535.33,38.4,0.00903,1e-05,1.08813]
[1780577040363,70.33,63544.18,38.4,0.00909,1e-05,1.0952]
[1780577040677,70.33,63544.18,38.4,0.00909,1e-05,1.0952]
[1780577040683,70.33,63545.83,38.4,0.0091,1e-05,1.09642]
[1780577041785,70.33,63545.83,38.4,0.0091,1e-05,1.09642]
[1780577041976,70.33,63545.83,38.4,0.0091,1e-05,1.09642]
[1780577042063,70.33,63545.83,38.4,0.0091,1e-05,1.09642]
[1780577042076,70.33,63554.06,38.4,0.00916,1e-05,1.10304]
[1780577044565,70.32,63551.61,38.4,0.00914,1e-05,1.10058]
[1780577049622,70.32,63570.34,38.4,0.00929,1e-05,1.11649]
[1780577052813,70.32,63575.6,38.4,0.00933,1e-05,1.12099]
[1780577052836,70.32,63574.4,38.4,0.00932,1e-05,1.11996]
[1780577058683,70.3,63585.79,38.4,0.00939,1e-05,1.12773]
[1780577063720,70.3,63574.45,38.4,0.0093,1e-05,1.11771]
[1780577068757,70.27,63557.56,38.4,0.00915,1e-05,1.1015]
[1780577069615,70.27,63557.56,38.4,0.00915,1e-05,1.1015]
[1780577070214,70.27,63557.56,38.4,0.00915,1e-05,1.1015]
[1780577070830,70.27,63546.82,38.4,0.00906,1e-05,1.09221]
[1780577070976,70.27,63546.82,38.4,0.00906,1e-05,1.09221]
[1780577071017,70.27,63546.59,38.4,0.00905,1e-05,1.0906]
[1780577071599,70.27,63546.59,38.4,0.00905,1e-05,1.0906]
[1780577071778,70.27,63555.74,38.4,0.00912,1e-05,1.09829]
[1780577076814,70.26,63562.66,38.4,0.00916,1e-05,1.10289]
[1780577081849,70.25,63556.95,38.4,0.00911,1e-05,1.09705]
[1780577087078,70.24,63563.96,38.4,0.00916,1e-05,1.1022]
[1780577087137,70.23,63546.88,38.4,0.00902,1e-05,1.08756]
[1780577087558,70.23,63546.88,38.4,0.00902,1e-05,1.08756]
[1780577087896,70.23,63544.2,38.4,0.009,1e-05,1.0851]
[1780577088904,70.23,63526.75,38.4,0.00886,1e-05,1.07059]
[1780577090691,70.23,63525.02,38.4,0.00885,1e-05,1.06916]
[1780577090698,70.23,63525.02,38.4,0.00885,1e-05,1.06916]
[1780577090919,70.23,63525.1,38.4,0.00885,1e-05,1.06923]
[1780577095969,70.24,63523.78,38.4,0.00885,1e-05,1.06885]
[1780577099995,70.25,63507.21,38.4,0.00873,1e-05,1.05628]
[1780577100562,70.25,63507.21,38.4,0.00873,1e-05,1.05628]
[1780577101257,70.25,63507.21,38.4,0.00873,1e-05,1.05628]
[1780577101836,70.26,63498.07,38.4,0.00867,1e-05,1.04929]
[1780577102062,70.26,63498.07,38.4,0.00867,1e-05,1.04929]
[1780577102158,70.27,63496.53,38.4,0.00867,1e-05,1.04922]
[1780577106044,70.27,63482.78,38.4,0.00856,1e-05,1.03809]
[1780577108057,70.27,63478.14,38.4,0.00853,1e-05,1.03436]
[1780577111124,70.27,63495.82,38.4,0.00866,1e-05,1.04864]
[1780577111584,70.27,63495.82,38.4,0.00866,1e-05,1.04864]
[1780577112113,70.27,63508.97,38.4,0.00876,1e-05,1.05937]
[1780577113195,70.27,63508.97,38.4,0.00876,1e-05,1.05937]
[1780577116146,70.29,63528.71,38.4,0.00893,1e-05,1.07713]
[1780577118009,70.29,63537.62,38.4,0.00899,1e-05,1.08458]
[1780577119525,70.29,63542.64,38.4,0.00903,1e-05,1.0888]
[1780577119883,70.29,63542.64,38.4,0.00903,1e-05,1.0888]
[1780577120185,70.29,63537.66,38.4,0.00899,1e-05,1.08453]
[1780577121742,70.29,63538.28,38.4,0.009,1e-05,1.08505]
[1780577121748,70.29,63538.28,38.4,0.009,1e-05,1.08505]
[1780577122198,70.29,63537.59,38.4,0.00899,1e-05,1.08449]
[1780577127236,70.29,63552.18,38.4,0.00911,1e-05,1.09672]
[1780577132268,70.28,63575.09,38.4,0.00927,1e-05,1.11363]
[1780577135323,70.27,63604.56,38.4,0.0095,1e-05,1.13839]
[1780577140358,70.23,63610.26,38.4,0.00951,1e-05,1.13941]
[1780577143383,70.2,63594.14,38.4,0.00936,1e-05,1.12342]
[1780577146408,70.2,63581.01,38.4,0.00925,1e-05,1.11199]
[1780577149431,70.19,63566.96,38.4,0.00913,1e-05,1.09921]
[1780577154467,70.18,63565.75,38.4,0.00911,1e-05,1.09675]
[1780577157498,70.17,63578.35,38.4,0.0092,1e-05,1.10687]
[1780577161526,70.16,63553.07,38.4,0.00899,1e-05,1.08433]
[1780577161893,70.16,63553.07,38.4,0.00899,1e-05,1.08433]
[1780577163499,70.16,63553.07,38.4,0.00899,1e-05,1.08433]
[1780577163067,70.16,63535.87,38.4,0.00886,1e-05,1.07007]
[1780577164462,70.16,63522.78,38.4,0.00877,1e-05,1.05985]
[1780577164716,70.16,63522.78,38.4,0.00877,1e-05,1.05985]
[1780577164919,70.16,63522.78,38.4,0.00877,1e-05,1.05985]
[1780577165175,70.16,63503.93,38.4,0.00862,1e-05,1.04447]
[1780577166257,70.16,63503.93,38.4,0.00862,1e-05,1.04447]
[1780577166983,70.16,63492.98,38.4,0.00854,1e-05,1.03562]
[1780577167267,70.16,63499.59,38.4,0.00859,1e-05,1.04095]
[1780577168052,70.16,63499.59,38.4,0.00859,1e-05,1.04095]
[1780577170612,70.19,63520.79,38.4,0.00877,1e-05,1.0605]
[1780577173552,70.19,63523.91,38.4,0.0088,1e-05,1.06353]
[1780577173970,70.2,63514.27,38.4,0.00873,1e-05,1.05603]
[1780577174226,70.2,63514.27,38.4,0.00873,1e-05,1.05603]
[1780577175455,70.21,63506.1,38.4,0.00867,1e-05,1.0499]
[1780577180685,70.24,63507.39,38.4,0.00871,1e-05,1.0542]
[1780577184720,70.27,63522.45,38.4,0.00885,1e-05,1.06861]
[1780577188712,70.27,63510.57,38.4,0.00876,1e-05,1.0596]
[1780577189066,70.27,63510.57,38.4,0.00876,1e-05,1.0596]
[1780577189093,70.28,63510.64,38.4,0.00877,1e-05,1.06012]
[1780577189957,70.28,63510.64,38.4,0.00877,1e-05,1.06012]
[1780577190553,70.28,63510.64,38.4,0.00877,1e-05,1.06012]
[1780577190562,70.29,63515.6,38.4,0.00882,1e-05,1.06502]
[1780577191769,70.3,63498.07,38.4,0.00868,1e-05,1.04978]
[1780577192771,70.3,63498.07,38.4,0.00868,1e-05,1.04978]
[1780577193228,70.3,63498.07,38.4,0.00868,1e-05,1.04978]
[1780577193323,70.3,63488.83,38.4,0.00861,1e-05,1.04289]
[1780577194735,70.31,63489.11,38.4,0.00862,1e-05,1.04386]
[1780577195281,70.31,63489.11,38.4,0.00862,1e-05,1.04386]
[1780577195311,70.31,63487.04,38.4,0.00861,1e-05,1.04219]
[1780577200848,70.32,63481.22,38.4,0.00857,1e-05,1.03862]
[1780577204800,70.33,63485.94,38.4,0.00862,1e-05,1.04331]
[1780577205653,70.34,63483.48,38.4,0.0086,1e-05,1.04139]
[1780577205689,70.34,63483.48,38.4,0.0086,1e-05,1.04139]
[1780577207520,70.34,63487.57,38.4,0.00863,1e-05,1.04478]
[1780577208909,70.35,63461.63,38.4,0.00845,1e-05,1.02482]
[1780577212937,70.39,63448.89,38.4,0.00839,1e-05,1.01809]
[1780577213937,70.39,63448.89,38.4,0.00839,1e-05,1.01809]
[1780577214065,70.39,63448.89,38.4,0.00839,1e-05,1.01809]
[1780577215962,70.43,63481.9,38.4,0.00866,1e-05,1.04786]
[1780577221006,70.43,63463.42,38.4,0.00853,1e-05,1.03331]
[1780577223019,70.43,63475.84,38.4,0.00862,1e-05,1.04346]
[1780577228061,70.43,63484.51,38.4,0.00869,1e-05,1.05081]
[1780577233096,70.45,63483.36,38.4,0.00869,1e-05,1.05106]
[1780577234103,70.45,63499.71,38.4,0.00881,1e-05,1.06447]
[1780577236117,70.46,63513.08,38.4,0.00892,1e-05,1.07605]
[1780577240145,70.46,63525.25,38.4,0.00902,1e-05,1.08631]
[1780577245189,70.46,63525.06,38.4,0.00902,1e-05,1.08613]
[1780577250224,70.46,63532.63,38.4,0.00907,1e-05,1.09248]
[1780577252238,70.46,63552.62,38.4,0.00922,1e-05,1.1079]
[1780577257329,70.46,63562.33,38.4,0.00929,1e-05,1.11599]
[1780577259842,70.45,63548.9,38.4,0.00919,1e-05,1.10443]
[1780577263316,70.45,63530.49,38.4,0.00904,1e-05,1.08883]
[1780577268355,70.45,63535.71,38.4,0.00908,1e-05,1.09327]
[1780577273391,70.45,63539.14,38.4,0.00911,1e-05,1.0958]
[1780577278426,70.44,63537.61,38.4,0.00909,1e-05,1.0935]
[1780577280445,70.44,63525.3,38.4,0.00899,1e-05,1.08304]
[1780577281449,70.43,63560.97,38.4,0.00927,1e-05,1.11292]
[1780577283466,70.43,63575.33,38.4,0.00938,1e-05,1.12467]
[1780577287494,70.4,63588.64,38.4,0.00945,1e-05,1.13327]
[1780577292684,70.35,63589.37,38.4,0.00942,1e-05,1.12994]
[1780577293537,70.34,63602.27,38.4,0.00951,1e-05,1.13951]
[1780577296569,70.31,63633.21,38.4,0.00975,1e-05,1.16463]
[1780577299590,70.26,63646.97,38.4,0.00981,1e-05,1.1715]
[1780577304626,70.17,63655.84,38.4,0.00981,1e-05,1.1716]
[1780577306685,70.14,63672.89,38.4,0.00992,1e-05,1.18378]
[1780577307655,70.14,63700.32,38.4,0.01016,1e-05,1.20861]
[1780577308659,70.12,63735.74,38.4,0.01045,1e-05,1.23951]
[1780577309227,70.12,63735.74,38.4,0.01045,1e-05,1.23951]
[1780577309676,70.1,63783.73,38.4,0.01086,1e-05,1.28266]
[1780577310698,70.07,63803.92,38.4,0.01102,1e-05,1.29933]
[1780577311691,70.03,63818.78,38.4,0.01111,1e-05,1.30867]
[1780577312643,70.03,63818.78,38.4,0.01111,1e-05,1.30867]
[1780577312701,70.0,63820.97,38.4,0.01109,1e-05,1.30705]
[1780577313178,70.0,63820.97,38.4,0.01109,1e-05,1.30705]
[1780577313713,70.02,63813.65,38.4,0.01104,1e-05,1.30176]
[1780577313906,70.02,63813.65,38.4,0.01104,1e-05,1.30176]
[1780577314004,70.02,63813.65,38.4,0.01104,1e-05,1.30176]
[1780577314182,70.02,63813.65,38.4,0.01104,1e-05,1.30176]
[1780577314759,70.02,63801.72,38.4,0.01093,1e-05,1.29023]
[1780577314934,70.02,63801.72,38.4,0.01093,1e-05,1.29023]
[1780577315740,70.04,63802.76,38.4,0.01096,1e-05,1.29343]
[1780577316065,70.04,63802.76,38.4,0.01096,1e-05,1.29343]
[1780577316744,70.04,63814.67,38.4,0.01107,1e-05,1.30496]
[1780577317201,70.04,63814.67,38.4,0.01107,1e-05,1.30496]
[1780577317751,70.0,63808.47,38.4,0.01098,1e-05,1.29513]
[1780577318062,70.0,63808.47,38.4,0.01098,1e-05,1.29513]
[1780577318165,70.0,63808.47,38.4,0.01098,1e-05,1.29513]
[1780577318767,70.0,63803.74,38.4,0.01093,1e-05,1.29056]
[1780577319776,69.96,63816.49,38.4,0.01102,1e-05,1.29934]
[1780577320136,69.96,63816.49,38.4,0.01102,1e-05,1.29934]
[1780577321793,69.93,63778.08,38.4,0.01063,1e-05,1.2589]
[1780577324814,69.81,63755.2,38.4,0.01032,1e-05,1.22586]
[1780577327844,69.74,63736.31,38.4,0.01009,1e-05,1.20179]
[1780577329858,69.7,63751.9,38.4,0.01019,1e-05,1.21241]
[1780577331938,69.65,63770.53,38.4,0.01031,1e-05,1.22537]
[1780577333124,69.63,63788.54,38.4,0.01045,1e-05,1.23988]
[1780577339210,69.5,63780.55,38.4,0.01026,1e-05,1.22002]
[1780577344110,69.39,63754.6,38.4,0.00993,1e-05,1.18605]
[1780577345779,69.39,63754.6,38.4,0.00993,1e-05,1.18605]
[1780577345872,69.35,63740.37,38.4,0.00977,1e-05,1.1688]
[1780577351040,69.29,63749.23,38.4,0.00979,1e-05,1.17107]
[1780577353055,69.26,63751.39,38.4,0.00979,1e-05,1.17063]
[1780577356075,69.23,63747.92,38.4,0.00972,1e-05,1.16417]
[1780577360105,69.18,63760.76,38.4,0.00979,1e-05,1.17114]
[1780577365384,69.12,63770.27,38.4,0.00982,1e-05,1.17468]
[1780577367131,69.1,63755.91,38.4,0.00968,1e-05,1.15935]
[1780577367834,69.1,63755.91,38.4,0.00968,1e-05,1.15935]
[1780577367157,69.09,63755.43,38.4,0.00966,1e-05,1.15793]
[1780577368084,69.09,63755.43,38.4,0.00966,1e-05,1.15793]
[1780577370113,69.09,63753.55,38.4,0.00965,1e-05,1.15625]
[1780577370323,69.09,63753.55,38.4,0.00965,1e-05,1.15625]
[1780577370406,69.09,63771.83,38.4,0.0098,1e-05,1.17266]
[1780577373199,69.09,63756.07,38.4,0.00966,1e-05,1.15703]
[1780577375238,69.09,63766.2,38.4,0.00974,1e-05,1.16611]
[1780577375244,69.09,63766.2,38.4,0.00974,1e-05,1.16611]
[1780577375333,69.09,63769.29,38.4,0.00977,1e-05,1.16889]
[1780577378714,69.06,63767.54,38.4,0.00973,1e-05,1.16503]
[1780577378965,69.04,63771.5,38.4,0.00974,1e-05,1.16641]
[1780577379242,69.04,63773.65,38.4,0.00976,1e-05,1.16834]
[1780577383295,69.04,63790.15,38.4,0.0099,1e-05,1.18329]
[1780577387334,69.04,63812.24,38.4,0.01009,1e-05,1.20353]
[1780577388153,69.04,63812.24,38.4,0.01009,1e-05,1.20353]
[1780577388517,69.04,63823.01,38.4,0.01019,1e-05,1.21351]
[1780577389417,69.04,63823.01,38.4,0.01019,1e-05,1.21351]
[1780577389579,69.04,63823.01,38.4,0.01019,1e-05,1.21351]
[1780577389832,69.04,63810.48,38.4,0.01008,1e-05,1.20191]
[1780577390022,69.04,63810.48,38.4,0.01008,1e-05,1.20191]
[1780577390454,69.04,63810.48,38.4,0.01008,1e-05,1.20191]
[1780577390560,69.04,63810.48,38.4,0.01008,1e-05,1.20191]
[1780577390735,69.04,63799.65,38.4,0.00998,1e-05,1.19196]
[1780577392586,69.04,63792.29,38.4,0.00992,1e-05,1.18506]
[1780577392640,69.04,63794.81,38.4,0.00994,1e-05,1.18736]
[1780577393412,69.04,63782.07,38.4,0.00983,1e-05,1.17578]
[1780577394150,69.04,63782.07,38.4,0.00983,1e-05,1.17578]
[1780577395426,69.04,63823.42,38.4,0.01019,1e-05,1.21343]
[1780577398016,69.03,63828.71,38.4,0.01023,1e-05,1.21803]
[1780577398211,69.03,63828.71,38.4,0.01023,1e-05,1.21803]
[1780577398752,69.03,63828.71,38.4,0.01023,1e-05,1.21803]
[1780577399117,69.03,63836.42,38.4,0.0103,1e-05,1.22503]
[1780577399314,69.03,63836.42,38.4,0.0103,1e-05,1.22503]
[1780577400830,69.03,63848.24,38.4,0.0104,1e-05,1.23614]
[1780577400989,69.03,63848.24,38.4,0.0104,1e-05,1.23614]
[1780577400942,69.03,63854.83,38.4,0.01046,1e-05,1.24214]
[1780577401083,69.03,63854.83,38.4,0.01046,1e-05,1.24214]
[1780577401730,69.03,63854.83,38.4,0.01046,1e-05,1.24214]
[1780577401863,69.03,63854.83,38.4,0.01046,1e-05,1.24214]
[1780577401963,69.03,63841.04,38.4,0.01033,1e-05,1.22891]
[1780577402233,69.03,63841.04,38.4,0.01033,1e-05,1.22891]
[1780577402710,69.03,63841.04,38.4,0.01033,1e-05,1.22891]
[1780577403116,69.03,63838.11,38.4,0.01031,1e-05,1.22616]
[1780577403729,69.03,63838.11,38.4,0.01031,1e-05,1.22616]
[1780577403801,69.03,63855.87,38.4,0.01047,1e-05,1.24304]
[1780577404418,69.03,63855.87,38.4,0.01047,1e-05,1.24304]
[1780577404853,69.03,63855.87,38.4,0.01047,1e-05,1.24304]
[1780577405040,69.03,63847.86,38.4,0.0104,1e-05,1.23578]
[1780577407867,69.02,63834.17,38.4,0.01027,1e-05,1.22226]
[1780577409136,69.02,63834.17,38.4,0.01027,1e-05,1.22226]
[1780577410153,69.02,63817.79,38.4,0.01012,1e-05,1.20661]
[1780577414646,69.01,63843.01,38.4,0.01033,1e-05,1.2292]
[1780577419813,68.92,63847.47,38.4,0.01029,1e-05,1.22472]
[1780577420689,68.88,63831.66,38.4,0.01011,1e-05,1.20585]
[1780577425724,68.87,63827.39,38.4,0.01007,1e-05,1.20103]
[1780577428747,68.86,63842.78,38.4,0.0102,1e-05,1.2148]
[1780577430892,68.84,63859.07,38.4,0.01032,1e-05,1.22792]
[1780577436394,68.83,63851.88,38.4,0.01023,1e-05,1.21858]
[1780577437177,68.83,63832.43,38.4,0.01006,1e-05,1.20031]
[1780577437821,68.83,63845.31,38.4,0.01017,1e-05,1.21209]
[1780577440844,68.82,63831.49,38.4,0.01005,1e-05,1.19874]
[1780577445888,68.81,63833.79,38.4,0.01006,1e-05,1.20007]
[1780577449932,68.81,63858.33,38.4,0.01027,1e-05,1.22226]
[1780577454967,68.8,63874.75,38.4,0.0104,1e-05,1.23674]
[1780577456097,68.79,63896.61,38.4,0.0106,1e-05,1.25733]
[1780577462192,68.73,63890.78,38.4,0.01049,1e-05,1.24562]
[1780577462146,68.73,63869.24,38.4,0.01029,1e-05,1.22499]
[1780577464101,68.73,63850.98,38.4,0.01013,1e-05,1.20793]
[1780577465096,68.73,63832.94,38.4,0.00997,1e-05,1.19102]
[1780577470127,68.72,63830.66,38.4,0.00994,1e-05,1.18804]
[1780577471133,68.72,63815.03,38.4,0.00981,1e-05,1.17364]
[1780577472058,68.72,63815.03,38.4,0.00981,1e-05,1.17364]
[1780577477195,68.68,63815.48,38.4,0.00978,1e-05,1.17083]
[1780577482231,68.68,63825.98,38.4,0.00986,1e-05,1.1798]
[1780577485310,68.67,63818.22,38.4,0.0098,1e-05,1.17248]
[1780577486481,68.67,63817.29,38.4,0.00979,1e-05,1.17143]
[1780577487271,68.67,63796.53,38.4,0.00961,1e-05,1.15271]
[1780577487530,68.67,63796.53,38.4,0.00961,1e-05,1.15271]
[1780577488000,68.67,63796.53,38.4,0.00961,1e-05,1.15271]
[1780577490299,68.66,63781.71,38.4,0.00948,1e-05,1.13878]
[1780577491332,68.66,63806.54,38.4,0.00968,1e-05,1.1595]
[1780577492195,68.66,63806.54,38.4,0.00968,1e-05,1.1595]
[1780577492334,68.66,63808.4,38.4,0.00969,1e-05,1.16118]
[1780577492932,68.66,63808.4,38.4,0.00969,1e-05,1.16118]
[1780577493343,68.65,63797.68,38.4,0.00959,1e-05,1.15068]
[1780577497376,68.65,63776.53,38.4,0.00942,1e-05,1.13188]
[1780577501874,68.65,63752.11,38.4,0.00922,1e-05,1.11049]
[1780577503284,68.65,63766.02,38.4,0.00933,1e-05,1.12263]
[1780577508316,68.65,63770.54,38.4,0.00937,1e-05,1.1266]
[1780577508366,68.65,63784.61,38.4,0.00948,1e-05,1.13904]
[1780577509038,68.65,63802.1,38.4,0.00963,1e-05,1.15465]
[1780577511338,68.65,63788.57,38.4,0.00952,1e-05,1.14256]
[1780577516521,68.65,63778.62,38.4,0.00944,1e-05,1.13373]
[1780577521555,68.65,63786.82,38.4,0.0095,1e-05,1.141]
[1780577524576,68.65,63799.19,38.4,0.00961,1e-05,1.15204]
[1780577526124,68.65,63799.19,38.4,0.00961,1e-05,1.15204]
[1780577526223,68.65,63782.9,38.4,0.00947,1e-05,1.13752]
[1780577526576,68.65,63782.9,38.4,0.00947,1e-05,1.13752]
[1780577527068,68.65,63782.9,38.4,0.00947,1e-05,1.13752]
[1780577527071,68.65,63782.9,38.4,0.00947,1e-05,1.13752]
[1780577528412,68.65,63788.01,38.4,0.00951,1e-05,1.14206]
[1780577528692,68.65,63783.45,38.4,0.00948,1e-05,1.13801]
[1780577529310,68.65,63783.45,38.4,0.00948,1e-05,1.13801]
[1780577530482,68.65,63782.47,38.4,0.00947,1e-05,1.13709]
[1780577530587,68.65,63782.47,38.4,0.00947,1e-05,1.13709]
[1780577530974,68.65,63782.47,38.4,0.00947,1e-05,1.13709]
[1780577531036,68.65,63780.05,38.4,0.00945,1e-05,1.13487]
[1780577533570,68.65,63770.39,38.4,0.00937,1e-05,1.12635]
[1780577533642,68.65,63775.59,38.4,0.00941,1e-05,1.13093]
[1780577537671,68.65,63758.56,38.4,0.00927,1e-05,1.11589]
[1780577538696,68.65,63758.56,38.4,0.00927,1e-05,1.11589]
[1780577539049,68.65,63758.56,38.4,0.00927,1e-05,1.11589]
[1780577539150,68.65,63755.93,38.4,0.00925,1e-05,1.11359]
[1780577541912,68.65,63749.75,38.4,0.0092,1e-05,1.10821]
[1780577541917,68.65,63749.75,38.4,0.0092,1e-05,1.10821]
[1780577541993,68.65,63754.03,38.4,0.00923,1e-05,1.11193]
[1780577546214,68.65,63778.44,38.4,0.00943,1e-05,1.13333]
[1780577551271,68.65,63774.58,38.4,0.0094,1e-05,1.12978]
[1780577555470,68.65,63800.51,38.4,0.0096,1e-05,1.15121]
[1780577559834,68.64,63784.26,38.4,0.00946,1e-05,1.13582]
[1780577562952,68.64,63785.92,38.4,0.00947,1e-05,1.13721]
[1780577565872,68.64,63801.46,38.4,0.0096,1e-05,1.15088]
[1780577570908,68.63,63799.22,38.4,0.00958,1e-05,1.14855]
[1780577576950,68.63,63802.42,38.4,0.0096,1e-05,1.15103]
[1780577579979,68.63,63813.21,38.4,0.00969,1e-05,1.16058]
[1780577583010,68.62,63800.62,38.4,0.00958,1e-05,1.14896]
[1780577586037,68.62,63788.58,38.4,0.00948,1e-05,1.13803]
[1780577588052,68.62,63816.95,38.4,0.00971,1e-05,1.16334]
[1780577593088,68.62,63812.83,38.4,0.00967,1e-05,1.15919]
[1780577597378,68.61,63796.02,38.4,0.00953,1e-05,1.14379]
[1780577599138,68.61,63782.13,38.4,0.00941,1e-05,1.13138]
[1780577600345,68.61,63763.57,38.4,0.00926,1e-05,1.11506]
[1780577605188,68.61,63783.97,38.4,0.00943,1e-05,1.13302]
[1780577610224,68.61,63778.1,38.4,0.00938,1e-05,1.12766]
[1780577612237,68.61,63759.96,38.4,0.00922,1e-05,1.11029]
[1780577614251,68.61,63744.14,38.4,0.00909,1e-05,1.09679]
[1780577619299,68.62,63729.3,38.4,0.00899,1e-05,1.08506]
[1780577624334,68.63,63734.82,38.4,0.00903,1e-05,1.09004]
[1780577628584,68.65,63747.9,38.4,0.00915,1e-05,1.10314]
[1780577629569,68.65,63773.66,38.4,0.00936,1e-05,1.12563]
[1780577630396,68.65,63787.72,38.4,0.00948,1e-05,1.13805]
[1780577630622,68.65,63787.72,38.4,0.00948,1e-05,1.13805]
[1780577631672,68.65,63776.42,38.4,0.00939,1e-05,1.12804]
[1780577634064,68.65,63777.84,38.4,0.0094,1e-05,1.12931]
[1780577634735,68.65,63770.9,38.4,0.00934,1e-05,1.12317]
[1780577638957,68.64,63764.9,38.4,0.00929,1e-05,1.11788]
[1780577644219,68.64,63764.29,38.4,0.00929,1e-05,1.11732]
[1780577645490,68.64,63746.51,38.4,0.00914,1e-05,1.10186]
[1780577648511,68.64,63758.56,38.4,0.00924,1e-05,1.11235]
[1780577649527,68.64,63780.47,38.4,0.00942,1e-05,1.13157]
[1780577651535,68.64,63800.4,38.4,0.00958,1e-05,1.1492]
[1780577655563,68.64,63787.26,38.4,0.00947,1e-05,1.13725]
[1780577659591,68.64,63799.53,38.4,0.00957,1e-05,1.14799]
[1780577662612,68.64,63786.99,38.4,0.00947,1e-05,1.13666]
[1780577668507,68.64,63779.57,38.4,0.0094,1e-05,1.12993]
[1780577671688,68.63,63768.12,38.4,0.0093,1e-05,1.11828]
[1780577676727,68.63,63767.5,38.4,0.00929,1e-05,1.11766]
[1780577681765,68.63,63761.87,38.4,0.00924,1e-05,1.11272]
[1780577685438,68.63,63773.89,38.4,0.00934,1e-05,1.12321]
[1780577685810,68.63,63786.61,38.4,0.00945,1e-05,1.13443]
[1780577690845,68.63,63781.19,38.4,0.0094,1e-05,1.12949]
[1780577695880,68.63,63772.62,38.4,0.00933,1e-05,1.12183]
[1780577700915,68.63,63765.03,38.4,0.00927,1e-05,1.11513]
[1780577704011,68.63,63781.74,38.4,0.0094,1e-05,1.12978]
[1780577705505,68.63,63781.74,38.4,0.0094,1e-05,1.12978]
[1780577705508,68.63,63781.74,38.4,0.0094,1e-05,1.12978]
[1780577705568,68.63,63775.25,38.4,0.00935,1e-05,1.12402]
[1780577708576,68.63,63769.6,38.4,0.0093,1e-05,1.11906]
[1780577708584,68.63,63757.11,38.4,0.0092,1e-05,1.10817]
[1780577708783,68.63,63757.11,38.4,0.0092,1e-05,1.10817]
[1780577709323,68.63,63735.13,38.4,0.00903,1e-05,1.08921]
[1780577711258,68.63,63724.64,38.4,0.00894,1e-05,1.08025]
[1780577711769,68.63,63722.51,38.4,0.00893,1e-05,1.07844]
[1780577714843,68.63,63724.08,38.4,0.00894,1e-05,1.07977]
[1780577715805,68.63,63735.1,38.4,0.00903,1e-05,1.08918]
[1780577721144,68.63,63739.98,38.4,0.00906,1e-05,1.09337]
[1780577726179,68.63,63747.2,38.4,0.00912,1e-05,1.09959]
[1780577729202,68.63,63734.62,38.4,0.00902,1e-05,1.08877]
[1780577732223,68.63,63724.61,38.4,0.00893,1e-05,1.07882]
[1780577736251,68.63,63745.71,38.4,0.0091,1e-05,1.09688]
[1780577738268,68.63,63766.21,38.4,0.00926,1e-05,1.11466]
[1780577742294,68.63,63740.4,38.4,0.00906,1e-05,1.09231]
[1780577747329,68.63,63736.79,38.4,0.00903,1e-05,1.08921]
[1780577752364,68.63,63732.42,38.4,0.00899,1e-05,1.08548]
[1780577753104,68.63,63732.42,38.4,0.00899,1e-05,1.08548]
[1780577753371,68.63,63731.59,38.4,0.00899,1e-05,1.08477]
[1780577754491,68.63,63731.59,38.4,0.00899,1e-05,1.08477]
[1780577757528,68.63,63735.67,38.4,0.00902,1e-05,1.08839]
[1780577763444,68.63,63741.45,38.4,0.00907,1e-05,1.09361]
[1780577768482,68.63,63727.44,38.4,0.00896,1e-05,1.08175]
[1780577773518,68.64,63700.97,38.4,0.00876,1e-05,1.0597]
[1780577774772,68.64,63700.97,38.4,0.00876,1e-05,1.0597]
[1780577775379,68.64,63699.83,38.4,0.00875,1e-05,1.05884]
[1780577775388,68.64,63699.83,38.4,0.00875,1e-05,1.05884]
[1780577777289,68.64,63697.52,38.4,0.00873,1e-05,1.05709]
[1780577779111,68.64,63698.23,38.4,0.00874,1e-05,1.05786]
[1780577779524,68.64,63698.23,38.4,0.00874,1e-05,1.05786]
[1780577779750,68.64,63691.31,38.4,0.00869,1e-05,1.05218]
[1780577780570,68.64,63720.77,38.4,0.00891,1e-05,1.07695]
[1780577780831,68.64,63720.77,38.4,0.00891,1e-05,1.07695]
[1780577781577,68.64,63727.2,38.4,0.00897,1e-05,1.08248]
[1780577782308,68.64,63727.2,38.4,0.00897,1e-05,1.08248]
[1780577783052,68.65,63718.24,38.4,0.0089,1e-05,1.07492]
[1780577783495,68.65,63718.24,38.4,0.0089,1e-05,1.07492]
[1780577783692,68.65,63718.24,38.4,0.0089,1e-05,1.07492]
[1780577785609,68.65,63718.61,38.4,0.0089,1e-05,1.07536]
[1780577790136,68.65,63713.8,38.4,0.00887,1e-05,1.07162]
[1780577790765,68.65,63692.21,38.4,0.0087,1e-05,1.05356]
[1780577791790,68.65,63692.21,38.4,0.0087,1e-05,1.05356]
[1780577792778,68.65,63698.38,38.4,0.00874,1e-05,1.05743]
[1780577793162,68.65,63698.38,38.4,0.00874,1e-05,1.05743]
[1780577793661,68.65,63699.99,38.4,0.00875,1e-05,1.05878]
[1780577793885,68.65,63699.99,38.4,0.00875,1e-05,1.05878]
[1780577794894,68.65,63696.77,38.4,0.00872,1e-05,1.05618]
[1780577795651,68.65,63696.77,38.4,0.00872,1e-05,1.05618]
[1780577799704,68.66,63684.3,38.4,0.00863,1e-05,1.04632]
[1780577799893,68.66,63684.3,38.4,0.00863,1e-05,1.04632]
[1780577800144,68.66,63684.3,38.4,0.00863,1e-05,1.04632]
[1780577800627,68.66,63684.3,38.4,0.00863,1e-05,1.04632]
[1780577800812,68.66,63684.3,38.4,0.00863,1e-05,1.04632]
[1780577801718,68.66,63681.25,38.4,0.00861,1e-05,1.04391]
[1780577805119,68.66,63687.25,38.4,0.00866,1e-05,1.04888]
[1780577805122,68.66,63687.25,38.4,0.00866,1e-05,1.04888]
[1780577805747,68.66,63687.81,38.4,0.00866,1e-05,1.04946]
[1780577810783,68.67,63681.31,38.4,0.00862,1e-05,1.04462]
[1780577815817,68.68,63673.97,38.4,0.00857,1e-05,1.03918]
[1780577820855,68.68,63676.57,38.4,0.00859,1e-05,1.04191]
[1780577821969,68.68,63676.57,38.4,0.00859,1e-05,1.04191]
[1780577822870,68.68,63672.05,38.4,0.00856,1e-05,1.03831]
[1780577823308,68.68,63672.05,38.4,0.00856,1e-05,1.03831]
[1780577824857,68.68,63672.11,38.4,0.00856,1e-05,1.03848]
[1780577825422,68.68,63672.11,38.4,0.00856,1e-05,1.03848]
[1780577829920,68.69,63659.38,38.4,0.00847,1e-05,1.02871]
[1780577831887,68.69,63652.26,38.4,0.00842,1e-05,1.02305]
[1780577832983,68.7,63649.38,38.4,0.0084,1e-05,1.02086]
[1780577833017,68.7,63632.0,38.4,0.00827,1e-05,1.00698]
[1780577835750,68.7,63618.07,38.4,0.00817,1e-05,0.99584]
[1780577835952,68.7,63618.07,38.4,0.00817,1e-05,0.99584]
[1780577836370,68.7,63633.08,38.4,0.00828,1e-05,1.00784]
[1780577842103,68.7,63633.48,38.4,0.00828,1e-05,1.00817]
[1780577842108,68.7,63633.48,38.4,0.00828,1e-05,1.00817]
[1780577842176,68.7,63633.19,38.4,0.00828,1e-05,1.00793]
[1780577842910,68.7,63633.19,38.4,0.00828,1e-05,1.00793]
[1780577843595,68.7,63633.19,38.4,0.00828,1e-05,1.00793]
[1780577843614,68.7,63633.19,38.4,0.00828,1e-05,1.00793]
[1780577845671,68.7,63630.39,38.4,0.00826,1e-05,1.00604]
[1780577846462,68.71,63631.01,38.4,0.00827,1e-05,1.0069]
[1780577846958,68.71,63634.23,38.4,0.0083,1e-05,1.00966]
[1780577847633,68.71,63634.23,38.4,0.0083,1e-05,1.00966]
[1780577847742,68.71,63634.23,38.4,0.0083,1e-05,1.00966]
[1780577847866,68.71,63634.23,38.4,0.0083,1e-05,1.00966]
[1780577847836,68.71,63633.03,38.4,0.00829,1e-05,1.00887]
[1780577848112,68.71,63633.03,38.4,0.00829,1e-05,1.00887]
[1780577848180,68.71,63634.51,38.4,0.0083,1e-05,1.01006]
[1780577850840,68.71,63639.84,38.4,0.00834,1e-05,1.01454]
[1780577851138,68.72,63632.95,38.4,0.00829,1e-05,1.00932]
[1780577851217,68.72,63642.13,38.4,0.00835,1e-05,1.01538]
[1780577852111,68.72,63642.13,38.4,0.00835,1e-05,1.01538]
[1780577852113,68.72,63642.13,38.4,0.00835,1e-05,1.01538]
[1780577852207,68.72,63652.12,38.4,0.00843,1e-05,1.02349]
[1780577854113,68.72,63639.22,38.4,0.00833,1e-05,1.01333]
[1780577855307,68.72,63639.22,38.4,0.00833,1e-05,1.01333]
[1780577856040,68.72,63635.26,38.4,0.0083,1e-05,1.0103]
[1780577856368,68.72,63635.26,38.4,0.0083,1e-05,1.0103]
[1780577858103,68.72,63631.75,38.4,0.00828,1e-05,1.00765]
[1780577861162,68.73,63631.85,38.4,0.00829,1e-05,1.00841]
[1780577863176,68.74,63643.74,38.4,0.00838,1e-05,1.01834]
[1780577868211,68.74,63634.39,38.4,0.00832,1e-05,1.01156]
[1780577869555,68.74,63634.39,38.4,0.00832,1e-05,1.01156]
[1780577870132,68.75,63639.64,38.4,0.00836,1e-05,1.01612]
[1780577872053,68.75,63642.34,38.4,0.00838,1e-05,1.01846]
[1780577872605,68.75,63642.34,38.4,0.00838,1e-05,1.01846]
[1780577872706,68.75,63634.3,38.4,0.00832,1e-05,1.01227]
[1780577875518,68.75,63635.2,38.4,0.00833,1e-05,1.01299]
[1780577875522,68.75,63635.2,38.4,0.00833,1e-05,1.01299]
[1780577875533,68.75,63634.92,38.4,0.00833,1e-05,1.01277]
[1780577876057,68.75,63634.92,38.4,0.00833,1e-05,1.01277]
[1780577876757,68.75,63634.92,38.4,0.00833,1e-05,1.01277]
[1780577876837,68.77,63638.02,38.4,0.00837,1e-05,1.01688]
[1780577877222,68.77,63638.02,38.4,0.00837,1e-05,1.01688]
[1780577877274,68.77,63639.74,38.4,0.00838,1e-05,1.01827]
[1780577878543,68.77,63639.74,38.4,0.00838,1e-05,1.01827]
[1780577878624,68.81,63639.64,38.4,0.00841,1e-05,1.02121]
[1780577881926,68.81,63636.86,38.4,0.00839,1e-05,1.01896]
[1780577881934,68.81,63636.86,38.4,0.00839,1e-05,1.01896]
[1780577882312,68.81,63642.9,38.4,0.00843,1e-05,1.02386]
[1780577885745,68.84,63646.62,38.4,0.00849,1e-05,1.02977]
[1780577885857,68.84,63646.62,38.4,0.00849,1e-05,1.02977]
[1780577886340,68.84,63635.01,38.4,0.0084,1e-05,1.02059]
[1780577889508,68.84,63642.11,38.4,0.00845,1e-05,1.02636]
[1780577889603,68.84,63642.11,38.4,0.00845,1e-05,1.02636]
[1780577890230,68.84,63642.11,38.4,0.00845,1e-05,1.02636]
[1780577890737,68.84,63642.11,38.4,0.00845,1e-05,1.02636]
[1780577890787,68.86,63645.52,38.4,0.00849,1e-05,1.0305]
[1780577894938,68.86,63640.51,38.4,0.00846,1e-05,1.02641]
[1780577894943,68.86,63640.51,38.4,0.00846,1e-05,1.02641]
[1780577895801,68.86,63640.51,38.4,0.00846,1e-05,1.02641]
[1780577895892,68.86,63642.36,38.4,0.00847,1e-05,1.02805]
[1780577896115,68.86,63642.36,38.4,0.00847,1e-05,1.02805]
[1780577899823,68.86,63643.66,38.4,0.00848,1e-05,1.02937]
[1780577900110,68.87,63642.8,38.4,0.00848,1e-05,1.02893]
[1780577900445,68.87,63627.38,38.4,0.00836,1e-05,1.01641]
[1780577905482,68.87,63612.65,38.4,0.00825,1e-05,1.00457]
[1780577907954,68.87,63620.38,38.4,0.00831,1e-05,1.01077]
[1780577907957,68.87,63620.38,38.4,0.00831,1e-05,1.01077]
[1780577908503,68.87,63625.81,38.4,0.00835,1e-05,1.01515]
[1780577913538,68.87,63636.54,38.4,0.00843,1e-05,1.02323]
[1780577918190,68.88,63628.11,38.4,0.00837,1e-05,1.01696]
[1780577918197,68.88,63628.11,38.4,0.00837,1e-05,1.01696]
[1780577918576,68.88,63631.67,38.4,0.0084,1e-05,1.01999]
[1780577919203,68.88,63631.67,38.4,0.0084,1e-05,1.01999]
[1780577919519,68.88,63631.67,38.4,0.0084,1e-05,1.01999]
[1780577919583,68.88,63635.39,38.4,0.00843,1e-05,1.023]
[1780577920046,68.88,63635.39,38.4,0.00843,1e-05,1.023]
[1780577920261,68.88,63635.39,38.4,0.00843,1e-05,1.023]
[1780577920766,68.88,63635.39,38.4,0.00843,1e-05,1.023]
[1780577922339,68.88,63636.99,38.4,0.00844,1e-05,1.02445]
[1780577922956,68.88,63636.99,38.4,0.00844,1e-05,1.02445]
[1780577923278,68.9,63637.21,38.4,0.00845,1e-05,1.02599]
[1780577923356,68.9,63637.21,38.4,0.00845,1e-05,1.02599]
[1780577924412,68.92,63644.46,38.4,0.00852,1e-05,1.03326]
[1780577924912,68.92,63644.46,38.4,0.00852,1e-05,1.03326]
[1780577926478,68.94,63646.09,38.4,0.00856,1e-05,1.03711]
[1780577926632,68.96,63645.75,38.4,0.00856,1e-05,1.03797]
[1780577930076,68.96,63651.75,38.4,0.00861,1e-05,1.04291]
[1780577930080,68.96,63651.75,38.4,0.00861,1e-05,1.04291]
[1780577930793,68.96,63651.75,38.4,0.00861,1e-05,1.04291]
[1780577930843,68.96,63651.5,38.4,0.00861,1e-05,1.04281]
[1780577931447,68.96,63651.5,38.4,0.00861,1e-05,1.04281]
[1780577934753,68.96,63642.93,38.4,0.00855,1e-05,1.03598]
[1780577934768,68.96,63642.93,38.4,0.00855,1e-05,1.03598]
[1780577934854,68.98,63647.64,38.4,0.00859,1e-05,1.04103]
[1780577935592,68.98,63647.64,38.4,0.00859,1e-05,1.04103]
[1780577935695,68.98,63643.03,38.4,0.00856,1e-05,1.03724]
[1780577936851,68.98,63643.03,38.4,0.00856,1e-05,1.03724]
[1780577936882,68.98,63643.03,38.4,0.00856,1e-05,1.03724]
[1780577937600,68.98,63645.41,38.4,0.00858,1e-05,1.03942]
[1780577937607,68.98,63645.41,38.4,0.00858,1e-05,1.03942]
[1780577938922,68.98,63650.51,38.4,0.00862,1e-05,1.04362]
[1780577939721,68.98,63651.77,38.4,0.00863,1e-05,1.04477]
[1780577940303,68.98,63651.83,38.4,0.00863,1e-05,1.04492]
[1780577941707,68.98,63648.85,38.4,0.00861,1e-05,1.04257]
[1780577942163,68.98,63646.05,38.4,0.00859,1e-05,1.04047]
[1780577946774,68.99,63668.93,38.4,0.00877,1e-05,1.05986]
[1780577951812,68.99,63673.25,38.4,0.0088,1e-05,1.06387]
[1780577956848,69.0,63678.41,38.4,0.00885,1e-05,1.06854]
[1780577961883,69.0,63691.85,38.4,0.00896,1e-05,1.08025]
[1780577966918,69.0,63697.56,38.4,0.009,1e-05,1.08529]
[1780577971954,69.01,63699.59,38.4,0.00901,1e-05,1.08577]
[1780577972065,69.01,63699.59,38.4,0.00901,1e-05,1.08577]
[1780577977998,69.01,63701.35,38.4,0.00903,1e-05,1.08747]
[1780577983042,69.01,63710.07,38.4,0.0091,1e-05,1.09513]
[1780577988077,69.01,63706.73,38.4,0.00907,1e-05,1.09239]
[1780577993112,69.01,63707.21,38.4,0.00908,1e-05,1.09292]
[1780577998147,69.01,63704.29,38.4,0.00905,1e-05,1.09057]
[1780578002186,69.01,63684.71,38.4,0.0089,1e-05,1.07401]
[1780578007229,69.02,63677.47,38.4,0.00885,1e-05,1.06821]
[1780578010475,69.02,63650.4,38.4,0.00864,1e-05,1.04587]
[1780578016277,69.03,63659.27,38.4,0.00871,1e-05,1.05372]
[1780578021336,69.03,63637.8,38.4,0.00855,1e-05,1.03659]
[1780578022343,69.03,63624.81,38.4,0.00846,1e-05,1.02611]
[1780578026371,69.04,63612.61,38.4,0.00837,1e-05,1.0168]
[1780578028941,69.04,63591.26,38.4,0.00822,1e-05,1.00001]
[1780578034965,69.06,63594.59,38.4,0.00824,1e-05,1.00228]
[1780578040474,69.09,63584.32,38.4,0.00819,1e-05,0.99672]
[1780578043495,69.09,63602.27,38.4,0.00833,1e-05,1.01161]
[1780578048532,69.14,63601.57,38.4,0.00836,1e-05,1.01469]
[1780578050554,69.14,63588.65,38.4,0.00826,1e-05,1.00465]
[1780578052569,69.16,63576.54,38.4,0.00819,1e-05,0.99673]
[1780578057621,69.17,63595.84,38.4,0.00834,1e-05,1.01305]
[1780578063140,69.18,63589.62,38.4,0.0083,1e-05,1.00871]
[1780578066082,69.18,63571.14,38.4,0.00817,1e-05,0.9945]
[1780578069707,69.19,63588.31,38.4,0.00831,1e-05,1.00908]
[1780578072725,69.21,63600.52,38.4,0.00841,1e-05,1.02069]
[1780578077761,69.31,63601.86,38.4,0.0085,1e-05,1.02966]
[1780578080024,69.32,63601.44,38.4,0.00851,1e-05,1.03054]
[1780578080780,69.32,63621.7,38.4,0.00866,1e-05,1.04734]
[1780578082795,69.32,63630.87,38.4,0.00873,1e-05,1.05501]
[1780578085818,69.33,63656.18,38.4,0.00893,1e-05,1.07638]
[1780578090854,69.33,63663.19,38.4,0.00899,1e-05,1.08258]
[1780578092868,69.33,63662.96,38.4,0.00897,1e-05,1.08105]
[1780578095889,69.33,63665.77,38.4,0.009,1e-05,1.08351]
[1780578097903,69.33,63680.45,38.4,0.00911,1e-05,1.09603]
[1780578101931,69.33,63668.17,38.4,0.00902,1e-05,1.08565]
[1780578103945,69.33,63652.45,38.4,0.00889,1e-05,1.07244]
[1780578108984,69.34,63649.54,38.4,0.00887,1e-05,1.07027]
[1780578109990,69.34,63675.85,38.4,0.00908,1e-05,1.09249]
[1780578115029,69.34,63679.81,38.4,0.00911,1e-05,1.09597]
[1780578120066,69.34,63688.78,38.4,0.00918,1e-05,1.10365]
[1780578123101,69.34,63672.11,38.4,0.00905,1e-05,1.0894]
[1780578130168,69.34,63625.95,38.4,0.0087,1e-05,1.05095]
[1780578134195,69.34,63636.15,38.4,0.00878,1e-05,1.05971]
[1780578139231,69.35,63639.64,38.4,0.00881,1e-05,1.06296]
[1780578144265,69.35,63642.15,38.4,0.00883,1e-05,1.06536]
[1780578149302,69.35,63658.15,38.4,0.00896,1e-05,1.07907]
[1780578151316,69.36,63644.72,38.4,0.00884,1e-05,1.06647]
[1780578156351,69.36,63638.55,38.4,0.0088,1e-05,1.06161]
[1780578161386,69.36,63642.46,38.4,0.00883,1e-05,1.0652]
[1780578163400,69.36,63623.92,38.4,0.00869,1e-05,1.04994]
[1780578169445,69.37,63621.03,38.4,0.00867,1e-05,1.04808]
[1780578170450,69.37,63606.32,38.4,0.00856,1e-05,1.03611]
[1780578175485,69.38,63609.34,38.4,0.00859,1e-05,1.03912]
[1780578180520,69.38,63613.05,38.4,0.00862,1e-05,1.04265]
[1780578183542,69.39,63639.76,38.4,0.00883,1e-05,1.06502]
[1780578188577,69.39,63632.39,38.4,0.00877,1e-05,1.05919]
[1780578193612,69.39,63639.88,38.4,0.00884,1e-05,1.06574]
[1780578194619,69.39,63664.58,38.4,0.00903,1e-05,1.08657]
[1780578196379,69.39,63664.58,38.4,0.00903,1e-05,1.08657]
[1780578196402,69.39,63675.6,38.4,0.00912,1e-05,1.09597]
[1780578196808,69.39,63675.6,38.4,0.00912,1e-05,1.09597]
[1780578196955,69.39,63675.6,38.4,0.00912,1e-05,1.09597]
[1780578197352,69.39,63675.6,38.4,0.00912,1e-05,1.09597]
[1780578197421,69.4,63701.48,38.4,0.00933,1e-05,1.11858]
[1780578197943,69.4,63701.48,38.4,0.00933,1e-05,1.11858]
[1780578198047,69.4,63698.93,38.4,0.00931,1e-05,1.11636]
[1780578198675,69.4,63698.93,38.4,0.00931,1e-05,1.11636]
[1780578199763,69.4,63697.7,38.4,0.0093,1e-05,1.11527]
[1780578205713,69.37,63705.89,38.4,0.00934,1e-05,1.11973]
[1780578210748,69.36,63718.64,38.4,0.00943,1e-05,1.13021]
[1780578212765,69.35,63736.92,38.4,0.00957,1e-05,1.14422]
[1780578214783,69.35,63767.31,38.4,0.00982,1e-05,1.17126]
[1780578218829,69.35,63751.78,38.4,0.00969,1e-05,1.15674]
[1780578221906,69.35,63738.54,38.4,0.00957,1e-05,1.14487]
[1780578224927,69.34,63756.08,38.4,0.00972,1e-05,1.16012]
[1780578228955,69.34,63758.19,38.4,0.00973,1e-05,1.1616]
[1780578233990,69.33,63756.16,38.4,0.00971,1e-05,1.15925]
[1780578239041,69.33,63763.54,38.4,0.00977,1e-05,1.1653]
[1780578240041,69.33,63744.5,38.4,0.0096,1e-05,1.1482]
[1780578241509,69.33,63744.5,38.4,0.0096,1e-05,1.1482]
[1780578241530,69.32,63743.99,38.4,0.0096,1e-05,1.14767]
[1780578242403,69.32,63743.99,38.4,0.0096,1e-05,1.14767]
[1780578243024,69.32,63752.04,38.4,0.00967,1e-05,1.15474]
[1780578247795,69.32,63736.64,38.4,0.00953,1e-05,1.14069]
[1780578247802,69.32,63736.64,38.4,0.00953,1e-05,1.14069]
[1780578248099,69.32,63738.81,38.4,0.00955,1e-05,1.14254]
[1780578249047,69.32,63738.81,38.4,0.00955,1e-05,1.14254]
[1780578249140,69.32,63738.81,38.4,0.00955,1e-05,1.14254]
[1780578249216,69.32,63737.83,38.4,0.00955,1e-05,1.14198]
[1780578254145,69.32,63757.7,38.4,0.00971,1e-05,1.15924]
[1780578259188,69.31,63757.92,38.4,0.00971,1e-05,1.15894]
[1780578264223,69.31,63748.51,38.4,0.00962,1e-05,1.15007]
[1780578266237,69.31,63722.55,38.4,0.00941,1e-05,1.12704]
[1780578267856,69.3,63718.2,38.4,0.00937,1e-05,1.1232]
[1780578267860,69.3,63718.2,38.4,0.00937,1e-05,1.1232]
[1780578268251,69.3,63714.75,38.4,0.00934,1e-05,1.12016]
[1780578273289,69.3,63705.77,38.4,0.00926,1e-05,1.11093]
[1780578274750,69.3,63705.04,38.4,0.00925,1e-05,1.1103]
[1780578274755,69.3,63705.04,38.4,0.00925,1e-05,1.1103]
[1780578275304,69.3,63698.72,38.4,0.0092,1e-05,1.10485]
[1780578280339,69.3,63708.75,38.4,0.00928,1e-05,1.11348]
[1780578285374,69.3,63703.24,38.4,0.00924,1e-05,1.10866]
[1780578286381,69.3,63688.52,38.4,0.00912,1e-05,1.09601]
[1780578289405,69.3,63656.59,38.4,0.00887,1e-05,1.06904]
[1780578290417,69.31,63642.51,38.4,0.00876,1e-05,1.05789]
[1780578295449,69.33,63645.42,38.4,0.0088,1e-05,1.06204]
[1780578300484,69.33,63643.54,38.4,0.00879,1e-05,1.06082]
[1780578305519,69.34,63650.56,38.4,0.00885,1e-05,1.06702]
[1780578307457,69.34,63650.79,38.4,0.00885,1e-05,1.06727]
[1780578307498,69.34,63650.79,38.4,0.00885,1e-05,1.06727]
[1780578307534,69.34,63641.53,38.4,0.00878,1e-05,1.05962]
[1780578309737,69.35,63643.44,38.4,0.0088,1e-05,1.06206]
[1780578309743,69.35,63643.44,38.4,0.0088,1e-05,1.06206]
[1780578310561,69.35,63644.09,38.4,0.00881,1e-05,1.0626]
[1780578314584,69.35,63667.8,38.4,0.009,1e-05,1.08277]
[1780578317629,69.35,63682.08,38.4,0.00911,1e-05,1.09501]
[1780578322024,69.35,63686.93,38.4,0.00915,1e-05,1.0992]
[1780578322037,69.35,63686.93,38.4,0.00915,1e-05,1.0992]
[1780578322121,69.35,63690.25,38.4,0.00918,1e-05,1.10206]
[1780578327678,69.35,63696.15,38.4,0.00922,1e-05,1.10713]
[1780578328899,69.35,63696.15,38.4,0.00922,1e-05,1.10713]
[1780578328998,69.35,63696.33,38.4,0.00922,1e-05,1.10729]
[1780578334544,69.35,63705.84,38.4,0.00929,1e-05,1.11402]
[1780578334617,69.35,63705.84,38.4,0.00929,1e-05,1.11402]
[1780578334611,69.35,63706.0,38.4,0.00929,1e-05,1.11414]
[1780578334747,69.35,63711.96,38.4,0.00934,1e-05,1.11931]
[1780578335970,69.35,63728.04,38.4,0.00947,1e-05,1.13333]
[1780578337778,69.35,63715.18,38.4,0.00936,1e-05,1.12208]
[1780578341813,69.35,63701.88,38.4,0.00926,1e-05,1.11055]
[1780578342927,69.35,63701.88,38.4,0.00926,1e-05,1.11055]
[1780578343022,69.35,63686.86,38.4,0.00914,1e-05,1.09764]
[1780578344035,69.35,63686.86,38.4,0.00914,1e-05,1.09764]
[1780578348862,69.35,63669.17,38.4,0.009,1e-05,1.08263]
[1780578350512,69.35,63654.56,38.4,0.00888,1e-05,1.07034]
[1780578353898,69.36,63671.5,38.4,0.00902,1e-05,1.0848]
[1780578358933,69.36,63664.28,38.4,0.00896,1e-05,1.07887]
[1780578364501,69.36,63661.51,38.4,0.00894,1e-05,1.07671]
[1780578364518,69.36,63630.93,38.4,0.00871,1e-05,1.05121]
[1780578366319,69.36,63616.1,38.4,0.00859,1e-05,1.03915]
[1780578368024,69.37,63598.89,38.4,0.00847,1e-05,1.02626]
[1780578370143,69.38,63581.27,38.4,0.00835,1e-05,1.01231]
[1780578375627,69.38,63579.4,38.4,0.00834,1e-05,1.01143]
[1780578381115,69.4,63573.65,38.4,0.00831,1e-05,1.00792]
[1780578384334,69.4,63590.3,38.4,0.00843,1e-05,1.02177]
[1780578388609,69.42,63567.77,38.4,0.00828,1e-05,1.00536]
[1780578393642,69.43,63558.36,38.4,0.00821,1e-05,0.99756]
[1780578398837,69.44,63556.49,38.4,0.00821,1e-05,0.99696]
[1780578408334,69.48,63552.53,38.4,0.00821,1e-05,0.99711]
[1780578413388,69.56,63560.21,38.4,0.00833,1e-05,1.01003]
[1780578418422,69.66,63557.93,38.4,0.00839,1e-05,1.01683]
[1780578422459,69.73,63575.18,38.4,0.00857,1e-05,1.03611]
[1780578424482,69.73,63593.12,38.4,0.00871,1e-05,1.05087]
[1780578429513,69.73,63594.98,38.4,0.00873,1e-05,1.05289]
[1780578431595,69.74,63614.58,38.4,0.00888,1e-05,1.06927]
[1780578432539,69.74,63599.94,38.4,0.00877,1e-05,1.05759]
[1780578433546,69.74,63581.54,38.4,0.00863,1e-05,1.04255]
[1780578438592,69.75,63586.11,38.4,0.00867,1e-05,1.04675]
[1780578443635,69.75,63578.25,38.4,0.00862,1e-05,1.04075]
[1780578448670,69.76,63564.03,38.4,0.00851,1e-05,1.02973]
[1780578453711,69.77,63560.79,38.4,0.00849,1e-05,1.02635]
[1780578458746,69.77,63559.13,38.4,0.00848,1e-05,1.02562]
[1780578462779,69.78,63542.64,38.4,0.00836,1e-05,1.01292]
[1780578467812,69.79,63551.12,38.4,0.00843,1e-05,1.02038]
[1780578472870,69.79,63565.46,38.4,0.00854,1e-05,1.03256]
[1780578475707,69.8,63577.9,38.4,0.00864,1e-05,1.04297]
[1780578481722,69.8,63584.47,38.4,0.00869,1e-05,1.04868]
[1780578484882,69.8,63600.53,38.4,0.00882,1e-05,1.06222]
[1780578490134,69.82,63616.51,38.4,0.00895,1e-05,1.07688]
[1780578491488,69.83,63592.16,38.4,0.00877,1e-05,1.05717]
[1780578497301,69.83,63596.49,38.4,0.00881,1e-05,1.061]
[1780578503072,69.83,63593.17,38.4,0.00879,1e-05,1.05864]
[1780578508108,69.84,63584.45,38.4,0.00872,1e-05,1.05179]
[1780578513146,69.84,63568.63,38.4,0.00859,1e-05,1.03789]
[1780578514154,69.84,63555.03,38.4,0.00849,1e-05,1.02698]
[1780578517174,69.86,63543.08,38.4,0.00842,1e-05,1.01895]
[1780578521698,69.89,63538.77,38.4,0.00841,1e-05,1.01828]
[1780578527254,69.92,63540.6,38.4,0.00845,1e-05,1.02187]
[1780578532289,69.99,63536.18,38.4,0.00847,1e-05,1.02434]
[1780578537324,70.0,63532.84,38.4,0.00845,1e-05,1.02227]
[1780578541353,70.0,63548.36,38.4,0.00857,1e-05,1.03527]
[1780578542361,70.0,63562.75,38.4,0.00868,1e-05,1.0471]
[1780578542919,70.0,63562.75,38.4,0.00868,1e-05,1.0471]
[1780578544731,70.03,63577.69,38.4,0.00881,1e-05,1.06125]
[1780578545396,70.03,63593.95,38.4,0.00894,1e-05,1.07474]
[1780578550607,70.03,63600.01,38.4,0.00899,1e-05,1.07995]
[1780578553450,70.03,63613.53,38.4,0.00909,1e-05,1.0914]
[1780578556857,70.03,63596.54,38.4,0.00896,1e-05,1.07726]
[1780578558484,70.03,63583.51,38.4,0.00886,1e-05,1.06648]
[1780578563520,70.04,63578.83,38.4,0.00883,1e-05,1.06321]
[1780578568555,70.04,63571.03,38.4,0.00878,1e-05,1.05709]
[1780578573591,70.08,63569.03,38.4,0.00878,1e-05,1.05742]
[1780578576611,70.1,63555.33,38.4,0.0087,1e-05,1.04817]
[1780578581646,70.14,63557.51,38.4,0.00875,1e-05,1.05341]
[1780578585674,70.17,63572.11,38.4,0.00888,1e-05,1.06784]
[1780578590712,70.17,63570.26,38.4,0.00887,1e-05,1.0665]
[1780578595747,70.19,63569.04,38.4,0.00888,1e-05,1.0673]
[1780578595977,70.19,63569.04,38.4,0.00888,1e-05,1.0673]
[1780578601691,70.22,63575.53,38.4,0.00895,1e-05,1.07486]
[1780578601827,70.22,63589.0,38.4,0.00905,1e-05,1.08638]
[1780578604863,70.23,63559.3,38.4,0.00883,1e-05,1.0621]
[1780578606840,70.23,63545.52,38.4,0.00873,1e-05,1.05147]
[1780578611875,70.27,63543.86,38.4,0.00875,1e-05,1.05348]
[1780578616910,70.3,63541.29,38.4,0.00875,1e-05,1.05391]
[1780578621945,70.31,63533.5,38.4,0.0087,1e-05,1.04789]
[1780578626980,70.31,63521.24,38.4,0.00861,1e-05,1.03833]
[1780578629321,70.31,63520.42,38.4,0.0086,1e-05,1.03785]
[1780578634601,70.32,63551.91,38.4,0.00883,1e-05,1.06251]
[1780578637149,70.32,63559.38,38.4,0.00889,1e-05,1.06884]
[1780578642371,70.32,63555.68,38.4,0.00887,1e-05,1.06594]
[1780578644434,70.32,63542.58,38.4,0.00877,1e-05,1.05525]
[1780578644480,70.32,63542.58,38.4,0.00877,1e-05,1.05525]
[1780578645657,70.33,63529.93,38.4,0.00868,1e-05,1.04562]
[1780578646160,70.33,63517.69,38.4,0.00859,1e-05,1.03571]
[1780578647662,70.33,63517.69,38.4,0.00859,1e-05,1.03571]
[1780578651763,70.33,63506.05,38.4,0.0085,1e-05,1.02682]
[1780578655811,70.34,63520.15,38.4,0.00861,1e-05,1.03858]
[1780578660871,70.34,63517.82,38.4,0.0086,1e-05,1.03709]
[1780578663429,70.35,63517.53,38.4,0.0086,1e-05,1.03712]
[1780578669329,70.35,63516.88,38.4,0.0086,1e-05,1.03722]
[1780578674364,70.36,63517.28,38.4,0.00861,1e-05,1.03798]
[1780578679399,70.36,63515.32,38.4,0.0086,1e-05,1.03683]
[1780578680091,70.36,63515.32,38.4,0.0086,1e-05,1.03683]
[1780578682515,70.37,63530.08,38.4,0.00871,1e-05,1.04896]
[1780578690105,70.4,63559.34,38.4,0.00896,1e-05,1.07565]
[1780578695514,70.4,63568.66,38.4,0.00902,1e-05,1.08251]
[1780578699542,70.4,63580.58,38.4,0.00912,1e-05,1.09254]
[1780578700117,70.4,63580.58,38.4,0.00912,1e-05,1.09254]
[1780578705590,70.4,63582.72,38.4,0.00913,1e-05,1.09373]
[1780578710630,70.39,63593.92,38.4,0.00921,1e-05,1.1028]
[1780578715664,70.39,63596.17,38.4,0.00923,1e-05,1.10419]
[1780578720700,70.38,63612.8,38.4,0.00936,1e-05,1.11821]
[1780578721814,70.38,63629.63,38.4,0.00949,1e-05,1.13267]
[1780578722848,70.38,63642.84,38.4,0.00959,1e-05,1.1434]
[1780578726742,70.34,63624.01,38.4,0.00941,1e-05,1.12411]
[1780578727960,70.34,63624.01,38.4,0.00941,1e-05,1.12411]
[1780578728119,70.34,63624.01,38.4,0.00941,1e-05,1.12411]
[1780578728982,70.32,63633.91,38.4,0.00947,1e-05,1.1307]
[1780578729170,70.32,63633.91,38.4,0.00947,1e-05,1.1307]
[1780578729764,70.32,63644.74,38.4,0.00956,1e-05,1.14011]
[1780578730219,70.32,63644.74,38.4,0.00956,1e-05,1.14011]
[1780578735969,70.27,63644.92,38.4,0.00952,1e-05,1.1361]
[1780578741042,70.24,63651.57,38.4,0.00954,1e-05,1.13841]
[1780578746195,70.19,63651.88,38.4,0.0095,1e-05,1.13422]
[1780578747895,70.17,63666.43,38.4,0.00961,1e-05,1.14541]
[1780578752931,70.12,63657.56,38.4,0.00948,1e-05,1.13163]
[1780578756964,70.09,63642.51,38.4,0.00933,1e-05,1.11609]
[1780578758978,70.09,63619.69,38.4,0.00915,1e-05,1.0962]
[1780578763006,70.09,63638.03,38.4,0.00929,1e-05,1.1118]
[1780578766032,70.08,63625.16,38.4,0.00918,1e-05,1.10013]
[1780578771067,70.08,63618.22,38.4,0.00913,1e-05,1.09421]
[1780578775098,70.08,63632.87,38.4,0.00925,1e-05,1.10663]
[1780578780133,70.07,63622.82,38.4,0.00916,1e-05,1.09732]
[1780578782151,70.07,63607.06,38.4,0.00903,1e-05,1.08401]
[1780578787197,70.08,63598.16,38.4,0.00897,1e-05,1.07708]
[1780578787261,70.08,63598.16,38.4,0.00897,1e-05,1.07708]
[1780578793246,70.09,63583.97,38.4,0.00887,1e-05,1.06668]
[1780578798283,70.12,63570.3,38.4,0.00879,1e-05,1.05778]
[1780578802309,70.14,63582.93,38.4,0.00891,1e-05,1.07028]
[1780578807344,70.16,63598.57,38.4,0.00905,1e-05,1.08517]
[1780578809363,70.17,63617.38,38.4,0.0092,1e-05,1.10119]
[1780578814398,70.16,63621.29,38.4,0.00921,1e-05,1.10283]
[1780578818425,70.16,63606.8,38.4,0.00909,1e-05,1.08999]
[1780578823461,70.16,63600.2,38.4,0.00904,1e-05,1.08464]
[1780578824588,70.16,63600.2,38.4,0.00904,1e-05,1.08464]
[1780578825038,70.16,63600.2,38.4,0.00904,1e-05,1.08464]
[1780578833532,70.17,63604.41,38.4,0.00909,1e-05,1.0895]
[1780578838568,70.18,63604.32,38.4,0.00909,1e-05,1.08982]
[1780578843606,70.18,63612.78,38.4,0.00916,1e-05,1.09708]
[1780578847927,70.18,63613.47,38.4,0.00916,1e-05,1.09747]
[1780578848080,70.18,63613.47,38.4,0.00916,1e-05,1.09747]
[1780578852499,70.17,63614.54,38.4,0.00917,1e-05,1.09779]
[1780578853371,70.17,63615.04,38.4,0.00917,1e-05,1.09813]
[1780578853609,70.17,63615.04,38.4,0.00917,1e-05,1.09813]
[1780578854389,70.17,63616.83,38.4,0.00918,1e-05,1.09957]
[1780578857803,70.16,63624.65,38.4,0.00924,1e-05,1.1057]
[1780578858725,70.16,63601.49,38.4,0.00905,1e-05,1.08575]
[1780578859718,70.16,63601.49,38.4,0.00905,1e-05,1.08575]
[1780578859731,70.16,63585.06,38.4,0.00893,1e-05,1.07202]
[1780578864766,70.16,63581.04,38.4,0.0089,1e-05,1.06881]
[1780578865556,70.16,63581.04,38.4,0.0089,1e-05,1.06881]
[1780578870808,70.16,63589.94,38.4,0.00896,1e-05,1.07621]
[1780578872187,70.16,63589.94,38.4,0.00896,1e-05,1.07621]
[1780578872244,70.16,63589.54,38.4,0.00895,1e-05,1.07447]
[1780578873869,70.17,63576.17,38.4,0.00885,1e-05,1.06412]
[1780578877666,70.17,63578.48,38.4,0.00887,1e-05,1.06618]
[1780578878193,70.17,63578.48,38.4,0.00887,1e-05,1.06618]
[1780578878874,70.17,63573.14,38.4,0.00883,1e-05,1.06182]
[1780578879229,70.17,63573.14,38.4,0.00883,1e-05,1.06182]
[1780578879330,70.17,63572.63,38.4,0.00883,1e-05,1.06145]
[1780578882776,70.17,63569.97,38.4,0.00881,1e-05,1.05926]
[1780578882943,70.17,63568.2,38.4,0.00879,1e-05,1.0578]
[1780578883727,70.17,63568.2,38.4,0.00879,1e-05,1.0578]
[1780578884538,70.17,63568.78,38.4,0.0088,1e-05,1.05834]
[1780578885098,70.17,63568.78,38.4,0.0088,1e-05,1.05834]
[1780578885443,70.17,63567.45,38.4,0.00879,1e-05,1.05731]
[1780578885964,70.17,63564.34,38.4,0.00877,1e-05,1.05482]
[1780578886426,70.17,63564.34,38.4,0.00877,1e-05,1.05482]
[1780578887144,70.17,63564.34,38.4,0.00877,1e-05,1.05482]
[1780578887980,70.17,63551.52,38.4,0.00867,1e-05,1.04434]
[1780578888988,70.17,63539.48,38.4,0.00858,1e-05,1.03458]
[1780578894148,70.17,63529.59,38.4,0.00851,1e-05,1.02662]
[1780578900095,70.17,63526.44,38.4,0.00848,1e-05,1.02409]
[1780578904967,70.17,63550.45,38.4,0.00866,1e-05,1.04347]
[1780578907841,70.17,63554.83,38.4,0.0087,1e-05,1.04704]
[1780578907848,70.17,63541.74,38.4,0.0086,1e-05,1.03641]
[1780578912322,70.17,63527.2,38.4,0.00849,1e-05,1.0247]
[1780578914825,70.17,63511.07,38.4,0.00837,1e-05,1.01183]
[1780578920377,70.17,63514.65,38.4,0.0084,1e-05,1.01468]
[1780578925705,70.17,63517.3,38.4,0.00841,1e-05,1.01679]
[1780578932061,70.17,63513.34,38.4,0.00839,1e-05,1.01364]
[1780578937496,70.17,63515.28,38.4,0.00839,1e-05,1.01383]
[1780578942531,70.17,63509.0,38.4,0.00834,1e-05,1.00885]
[1780578947589,70.17,63504.25,38.4,0.00831,1e-05,1.00509]
[1780578952626,70.17,63510.84,38.4,0.00836,1e-05,1.0103]
[1780578957661,70.17,63514.46,38.4,0.00838,1e-05,1.01318]
[1780578962696,70.17,63519.71,38.4,0.00842,1e-05,1.01735]
[1780578964712,70.17,63533.17,38.4,0.00852,1e-05,1.02813]
[1780578966726,70.17,63546.34,38.4,0.00862,1e-05,1.03876]
[1780578971900,70.17,63538.11,38.4,0.00856,1e-05,1.03211]
[1780578973259,70.17,63524.42,38.4,0.00846,1e-05,1.02111]
[1780578979003,70.17,63529.58,38.4,0.00849,1e-05,1.02524]
[1780578987874,70.17,63523.88,38.4,0.00845,1e-05,1.02068]
[1780578989422,70.17,63516.66,38.4,0.0084,1e-05,1.01492]
[1780578994067,70.17,63499.24,38.4,0.00826,1e-05,0.9998]
[1780578996804,70.17,63515.68,38.4,0.00838,1e-05,1.01279]
[1780578999477,70.17,63505.79,38.4,0.00831,1e-05,1.00496]
[1780579005000,70.17,63509.64,38.4,0.00834,1e-05,1.00801]
[1780579008024,70.17,63495.58,38.4,0.00823,1e-05,0.99693]
[1780579009034,70.17,63483.24,38.4,0.00815,1e-05,0.98729]
[1780579010892,70.17,63483.03,38.4,0.00814,1e-05,0.98713]
[1780579016090,70.17,63469.94,38.4,0.00805,1e-05,0.97699]
[1780579020118,70.17,63454.3,38.4,0.00794,1e-05,0.96499]
[1780579021760,70.17,63454.1,38.4,0.00794,1e-05,0.96483]
[1780579025510,70.17,63439.59,38.4,0.00784,1e-05,0.95381]
[1780579030527,70.17,63437.26,38.4,0.00782,1e-05,0.95205]
[1780579032639,70.17,63445.97,38.4,0.00788,1e-05,0.95864]
[1780579033337,70.17,63425.15,38.4,0.00774,1e-05,0.94294]
[1780579036289,70.17,63408.0,38.4,0.00762,1e-05,0.93016]
[1780579041343,70.17,63407.36,38.4,0.00762,1e-05,0.92968]
[1780579043444,70.17,63408.56,38.4,0.00763,1e-05,0.93057]
[1780579051436,70.17,63405.31,38.4,0.0076,1e-05,0.92816]
[1780579052429,70.17,63388.54,38.4,0.00748,1e-05,0.91457]
[1780579054511,70.17,63395.51,38.4,0.00753,1e-05,0.91968]
[1780579060093,70.17,63388.79,38.4,0.00748,1e-05,0.91475]
[1780579065526,70.17,63387.38,38.4,0.00747,1e-05,0.91372]
[1780579068984,70.17,63386.59,38.4,0.00747,1e-05,0.91314]
[1780579071572,70.17,63365.53,38.4,0.00733,1e-05,0.89787]
[1780579076606,70.17,63354.38,38.4,0.00726,1e-05,0.88988]
[1780579079732,70.17,63343.48,38.4,0.00719,1e-05,0.88211]
[1780579086077,70.17,63344.18,38.4,0.00719,1e-05,0.88261]
[1780579091289,70.17,63338.76,38.4,0.00716,1e-05,0.87877]
[1780579091489,70.17,63338.76,38.4,0.00716,1e-05,0.87877]
[1780579094159,70.17,63331.71,38.4,0.00711,1e-05,0.87379]
[1780579094370,70.17,63331.71,38.4,0.00711,1e-05,0.87379]
[1780579094416,70.17,63327.63,38.4,0.00709,1e-05,0.87092]
[1780579094864,70.17,63327.63,38.4,0.00709,1e-05,0.87092]
[1780579096032,70.17,63329.9,38.4,0.0071,1e-05,0.87252]
[1780579097346,70.17,63330.54,38.4,0.0071,1e-05,0.87297]
[1780579097865,70.17,63335.26,38.4,0.00713,1e-05,0.87629]
[1780579098532,70.17,63335.26,38.4,0.00713,1e-05,0.87629]
[1780579098693,70.18,63334.86,38.4,0.00714,1e-05,0.87672]
[1780579098852,70.19,63332.77,38.4,0.00713,1e-05,0.8756]
[1780579101013,70.19,63341.42,38.4,0.00718,1e-05,0.88172]
[1780579101082,70.19,63341.42,38.4,0.00718,1e-05,0.88172]
[1780579101133,70.19,63355.08,38.4,0.00727,1e-05,0.89145]
[1780579104091,70.23,63365.41,38.4,0.00737,1e-05,0.90234]
[1780579104192,70.23,63365.41,38.4,0.00737,1e-05,0.90234]
[1780579104352,70.23,63365.41,38.4,0.00737,1e-05,0.90234]
[1780579104398,70.27,63364.2,38.4,0.00739,1e-05,0.90454]
[1780579105841,70.27,63365.28,38.4,0.0074,1e-05,0.90532]
[1780579105911,70.27,63366.81,38.4,0.00741,1e-05,0.90643]
[1780579111148,70.42,63371.59,38.4,0.00755,1e-05,0.92147]
[1780579111687,70.42,63369.63,38.4,0.00753,1e-05,0.91904]
[1780579111821,70.42,63369.63,38.4,0.00753,1e-05,0.91904]
[1780579111974,70.46,63365.23,38.4,0.00752,1e-05,0.91858]
[1780579113194,70.46,63346.39,38.4,0.0074,1e-05,0.90489]
[1780579114001,70.46,63331.26,38.4,0.0073,1e-05,0.89402]
[1780579114730,70.46,63331.26,38.4,0.0073,1e-05,0.89402]
[1780579118024,70.46,63312.45,38.4,0.00718,1e-05,0.88065]
[1780579123060,70.46,63320.88,38.4,0.00723,1e-05,0.88662]
[1780579127088,70.46,63306.14,38.4,0.00714,1e-05,0.87621]
[1780579129482,70.46,63308.34,38.4,0.00715,1e-05,0.87775]
[1780579135155,70.46,63298.18,38.4,0.00709,1e-05,0.87062]
[1780579138934,70.46,63305.9,38.4,0.00714,1e-05,0.87604]
[1780579139112,70.46,63305.9,38.4,0.00714,1e-05,0.87604]
[1780579139721,70.46,63305.9,38.4,0.00714,1e-05,0.87604]
[1780579139191,70.46,63313.27,38.4,0.00718,1e-05,0.88123]
[1780579141737,70.46,63305.07,38.4,0.00714,1e-05,0.87579]
[1780579142156,70.46,63305.07,38.4,0.00714,1e-05,0.87579]
[1780579142214,70.47,63304.34,38.4,0.00714,1e-05,0.87596]
[1780579143714,70.47,63304.44,38.4,0.00714,1e-05,0.87603]
[1780579143725,70.47,63304.44,38.4,0.00714,1e-05,0.87603]
[1780579144614,70.47,63304.44,38.4,0.00714,1e-05,0.87603]
[1780579144229,70.48,63299.33,38.4,0.00711,1e-05,0.87279]
[1780579148314,70.49,63292.42,38.4,0.00707,1e-05,0.869]
[1780579148546,70.49,63292.42,38.4,0.00707,1e-05,0.869]
[1780579148571,70.49,63288.91,38.4,0.00706,1e-05,0.8669]
[1780579149006,70.49,63288.91,38.4,0.00706,1e-05,0.8669]
[1780579149369,70.49,63288.91,38.4,0.00706,1e-05,0.8669]
[1780579149434,70.49,63276.39,38.4,0.00698,1e-05,0.85821]
[1780579149965,70.49,63276.39,38.4,0.00698,1e-05,0.85821]
[1780579150146,70.49,63276.39,38.4,0.00698,1e-05,0.85821]
[1780579150283,70.49,63266.7,38.4,0.00692,1e-05,0.85154]
[1780579151473,70.49,63266.7,38.4,0.00692,1e-05,0.85154]
[1780579152305,70.5,63278.4,38.4,0.00699,1e-05,0.85968]
[1780579153382,70.5,63278.4,38.4,0.00699,1e-05,0.85968]
[1780579153641,70.5,63280.13,38.4,0.007,1e-05,0.86091]
[1780579153712,70.5,63280.13,38.4,0.007,1e-05,0.86091]
[1780579156304,70.51,63276.96,38.4,0.00699,1e-05,0.85962]
[1780579156444,70.51,63276.96,38.4,0.00699,1e-05,0.85962]
[1780579156497,70.51,63276.96,38.4,0.00699,1e-05,0.85962]
[1780579156504,70.51,63275.0,38.4,0.00698,1e-05,0.85871]
[1780579158359,70.52,63260.79,38.4,0.00689,1e-05,0.84901]
[1780579158709,70.52,63260.79,38.4,0.00689,1e-05,0.84901]
[1780579164403,70.52,63269.76,38.4,0.00695,1e-05,0.85543]
[1780579167038,70.52,63274.89,38.4,0.00698,1e-05,0.85906]
[1780579167424,70.52,63275.22,38.4,0.00699,1e-05,0.85934]
[1780579169438,70.52,63256.69,38.4,0.00687,1e-05,0.8467]
[1780579174476,70.52,63258.18,38.4,0.00688,1e-05,0.84678]
[1780579179512,70.53,63254.48,38.4,0.00686,1e-05,0.84452]
[1780579182535,70.53,63240.02,38.4,0.00677,1e-05,0.83488]
[1780579186563,70.53,63226.91,38.4,0.00669,1e-05,0.8263]
[1780579191600,70.54,63217.31,38.4,0.00664,1e-05,0.82021]
[1780579196636,70.54,63217.52,38.4,0.00664,1e-05,0.82068]
[1780579197448,70.54,63217.52,38.4,0.00664,1e-05,0.82068]
[1780579202685,70.54,63217.07,38.4,0.00664,1e-05,0.82045]
[1780579207735,70.54,63226.08,38.4,0.00669,1e-05,0.82646]
[1780579210764,70.54,63213.66,38.4,0.00662,1e-05,0.81818]
[1780579213789,70.54,63195.62,38.4,0.00651,1e-05,0.80627]
[1780579215020,70.54,63195.62,38.4,0.00651,1e-05,0.80627]
[1780579216826,70.55,63180.85,38.4,0.00643,1e-05,0.7967]
[1780579217666,70.55,63168.77,38.4,0.00636,1e-05,0.78888]
[1780579218070,70.55,63154.6,38.4,0.00628,1e-05,0.77979]
[1780579220766,70.55,63170.34,38.4,0.00637,1e-05,0.79005]
[1780579225909,70.55,63162.62,38.4,0.00632,1e-05,0.78508]
[1780579229146,70.55,63147.17,38.4,0.00623,1e-05,0.77521]
[1780579231770,70.55,63132.33,38.4,0.00614,1e-05,0.76473]
[1780579235312,70.55,63147.48,38.4,0.00623,1e-05,0.7743]
[1780579236834,70.55,63129.9,38.4,0.00613,1e-05,0.76321]
[1780579237028,70.55,63114.68,38.4,0.00604,1e-05,0.75371]
[1780579241186,70.55,63118.96,38.4,0.00607,1e-05,0.75639]
[1780579241423,70.55,63118.96,38.4,0.00607,1e-05,0.75639]
[1780579241472,70.55,63121.23,38.4,0.00608,1e-05,0.75781]
[1780579242807,70.55,63121.23,38.4,0.00608,1e-05,0.75781]
[1780579243662,70.55,63132.05,38.4,0.00614,1e-05,0.76459]
[1780579244291,70.61,63134.0,38.4,0.00619,1e-05,0.76994]
[1780579244439,70.61,63134.0,38.4,0.00619,1e-05,0.76994]
[1780579245806,70.61,63128.01,38.4,0.00616,1e-05,0.76617]
[1780579245874,70.61,63125.63,38.4,0.00614,1e-05,0.76467]
[1780579246544,70.61,63125.63,38.4,0.00614,1e-05,0.76467]
[1780579247160,70.67,63128.71,38.4,0.0062,1e-05,0.77073]
[1780579247748,70.67,63128.71,38.4,0.0062,1e-05,0.77073]
[1780579248113,70.73,63149.21,38.4,0.00635,1e-05,0.78795]
[1780579249256,70.73,63149.21,38.4,0.00635,1e-05,0.78795]
[1780579250986,70.84,63145.7,38.4,0.00641,1e-05,0.79409]
[1780579251376,70.84,63145.7,38.4,0.00641,1e-05,0.79409]
[1780579251431,70.9,63139.91,38.4,0.00641,1e-05,0.79456]
[1780579252401,70.9,63139.91,38.4,0.00641,1e-05,0.79456]
[1780579252416,70.9,63142.54,38.4,0.00643,1e-05,0.79625]
[1780579253449,70.9,63142.54,38.4,0.00643,1e-05,0.79625]
[1780579253712,70.9,63142.54,38.4,0.00643,1e-05,0.79625]
[1780579253724,70.96,63142.44,38.4,0.00647,1e-05,0.80041]
[1780579254144,70.96,63142.44,38.4,0.00647,1e-05,0.80041]
[1780579254157,70.96,63142.83,38.4,0.00647,1e-05,0.80066]
[1780579254914,70.96,63142.83,38.4,0.00647,1e-05,0.80066]
[1780579255767,70.96,63142.83,38.4,0.00647,1e-05,0.80066]
[1780579255808,70.96,63141.57,38.4,0.00646,1e-05,0.79984]
[1780579256394,70.96,63141.57,38.4,0.00646,1e-05,0.79984]
[1780579258455,70.96,63138.99,38.4,0.00645,1e-05,0.79817]
[1780579259957,70.96,63136.13,38.4,0.00643,1e-05,0.79632]
[1780579260526,70.96,63136.13,38.4,0.00643,1e-05,0.79632]
[1780579261080,70.96,63131.74,38.4,0.0064,1e-05,0.79349]
[1780579261437,70.96,63131.74,38.4,0.0064,1e-05,0.79349]
[1780579261709,70.96,63121.14,38.4,0.00634,1e-05,0.78668]
[1780579262623,70.96,63106.96,38.4,0.00626,1e-05,0.77765]
[1780579263469,70.96,63093.69,38.4,0.00619,1e-05,0.76928]
[1780579267431,70.96,63076.67,38.4,0.00609,1e-05,0.75865]
[1780579272760,70.96,63085.81,38.4,0.00614,1e-05,0.76434]
[1780579272811,70.96,63085.81,38.4,0.00614,1e-05,0.76434]
[1780579278229,70.96,63084.5,38.4,0.00614,1e-05,0.76352]
[1780579281068,70.96,63098.66,38.4,0.00622,1e-05,0.77241]
[1780579284734,70.96,63088.43,38.4,0.00616,1e-05,0.76598]
[1780579287967,70.96,63069.37,38.4,0.00605,1e-05,0.75413]
[1780579290441,70.96,63081.8,38.4,0.00612,1e-05,0.76185]
[1780579295476,70.96,63073.63,38.4,0.00607,1e-05,0.75569]
[1780579296807,70.96,63073.63,38.4,0.00607,1e-05,0.75569]
[1780579300974,70.96,63071.45,38.4,0.00606,1e-05,0.75434]
[1780579301519,70.97,63069.26,38.4,0.00605,1e-05,0.75309]
[1780579306585,70.97,63063.08,38.4,0.00601,1e-05,0.74968]
[1780579308621,70.97,63078.47,38.4,0.0061,1e-05,0.7594]
[1780579312347,70.98,63067.59,38.4,0.00604,1e-05,0.75297]
[1780579312352,70.98,63067.59,38.4,0.00604,1e-05,0.75297]
[1780579312397,70.98,63067.59,38.4,0.00604,1e-05,0.75297]
[1780579312638,70.98,63066.28,38.4,0.00604,1e-05,0.75227]
[1780579317677,70.98,63057.44,38.4,0.00599,1e-05,0.74686]
[1780579319693,70.98,63041.44,38.4,0.0059,1e-05,0.73714]
[1780579324756,71.0,63029.98,38.4,0.00585,1e-05,0.73151]
[1780579326915,71.01,63032.85,38.4,0.00587,1e-05,0.73368]
[1780579332229,71.02,63027.66,38.4,0.00586,1e-05,0.73164]
[1780579332814,71.03,63047.9,38.4,0.00597,1e-05,0.74405]
[1780579333821,71.03,63061.43,38.4,0.00604,1e-05,0.75249]
[1780579335836,71.03,63049.54,38.4,0.00598,1e-05,0.74548]
[1780579338857,71.04,63066.55,38.4,0.00608,1e-05,0.75638]
[1780579340839,71.04,63070.6,38.4,0.0061,1e-05,0.75903]
[1780579341878,71.04,63094.59,38.4,0.00623,1e-05,0.77419]
[1780579342230,71.04,63094.59,38.4,0.00623,1e-05,0.77419]
[1780579343024,71.1,63110.04,38.4,0.00636,1e-05,0.78816]
[1780579344987,71.11,63110.67,38.4,0.00637,1e-05,0.78898]
[1780579346751,71.12,63103.4,38.4,0.00633,1e-05,0.78518]
[1780579347481,71.13,63092.11,38.4,0.00627,1e-05,0.77842]
[1780579347688,71.13,63092.11,38.4,0.00627,1e-05,0.77842]
[1780579348994,71.13,63080.44,38.4,0.00621,1e-05,0.77148]
[1780579349045,71.19,63084.03,38.4,0.00627,1e-05,0.77785]
[1780579349704,71.19,63084.03,38.4,0.00627,1e-05,0.77785]
[1780579349938,71.19,63083.49,38.4,0.00627,1e-05,0.77751]
[1780579353425,71.26,63054.42,38.4,0.00614,1e-05,0.7631]
[1780579353697,71.26,63054.42,38.4,0.00614,1e-05,0.7631]
[1780579353967,71.26,63049.55,38.4,0.00611,1e-05,0.76008]
[1780579354975,71.32,63031.0,38.4,0.00605,1e-05,0.75268]
[1780579360028,71.32,63044.1,38.4,0.00612,1e-05,0.76094]
[1780579360236,71.32,63044.1,38.4,0.00612,1e-05,0.76094]
[1780579360765,71.32,63044.1,38.4,0.00612,1e-05,0.76094]
[1780579361072,71.32,63056.31,38.4,0.00619,1e-05,0.76854]
[1780579361899,71.32,63056.31,38.4,0.00619,1e-05,0.76854]
[1780579362055,71.32,63069.92,38.4,0.00626,1e-05,0.77708]
[1780579363078,71.32,63069.92,38.4,0.00626,1e-05,0.77708]
[1780579364069,71.39,63058.76,38.4,0.00624,1e-05,0.77458]
[1780579366846,71.39,63050.35,38.4,0.0062,1e-05,0.76931]
[1780579367105,71.39,63042.23,38.4,0.00615,1e-05,0.76425]
[1780579367455,71.39,63042.23,38.4,0.00615,1e-05,0.76425]
[1780579368091,71.39,63042.23,38.4,0.00615,1e-05,0.76425]
[1780579370324,71.51,63048.46,38.4,0.00626,1e-05,0.77672]
[1780579371186,71.51,63043.22,38.4,0.00623,1e-05,0.77343]
[1780579375867,71.59,63057.66,38.4,0.00636,1e-05,0.78791]
[1780579381249,71.63,63050.13,38.4,0.00634,1e-05,0.78563]
[1780579383101,71.65,63066.7,38.4,0.00645,1e-05,0.79746]
[1780579384032,71.65,63082.59,38.4,0.00655,1e-05,0.80814]
[1780579384232,71.65,63099.86,38.4,0.00665,1e-05,0.8194]
[1780579388530,71.68,63117.93,38.4,0.00677,1e-05,0.8333]
[1780579390917,71.68,63132.93,38.4,0.00687,1e-05,0.8437]
[1780579391612,71.68,63145.42,38.4,0.00694,1e-05,0.85213]
[1780579394408,71.7,63128.7,38.4,0.00685,1e-05,0.84222]
[1780579400097,71.72,63129.62,38.4,0.00687,1e-05,0.84424]
[1780579401059,71.73,63116.22,38.4,0.0068,1e-05,0.83597]
[1780579404126,71.75,63129.29,38.4,0.00689,1e-05,0.84581]
[1780579407414,71.77,63144.17,38.4,0.00699,1e-05,0.85724]
[1780579410684,71.78,63161.53,38.4,0.00711,1e-05,0.87011]
[1780579413081,71.79,63175.39,38.4,0.00719,1e-05,0.87937]
[1780579418739,71.94,63177.49,38.4,0.00731,1e-05,0.89193]
[1780579423435,71.99,63175.94,38.4,0.00733,1e-05,0.89451]
[1780579424134,71.99,63175.94,38.4,0.00733,1e-05,0.89451]
[1780579424784,71.99,63166.51,38.4,0.00728,1e-05,0.88845]
[1780579426353,71.99,63175.05,38.4,0.00733,1e-05,0.89443]
[1780579426356,71.99,63175.05,38.4,0.00733,1e-05,0.89443]
[1780579426869,71.99,63178.42,38.4,0.00735,1e-05,0.8968]
[1780579427799,71.99,63178.42,38.4,0.00735,1e-05,0.8968]
[1780579428253,72.03,63184.89,38.4,0.00742,1e-05,0.90417]
[1780579429150,72.03,63189.48,38.4,0.00745,1e-05,0.90742]
[1780579431115,72.03,63199.87,38.4,0.00752,1e-05,0.91483]
[1780579431162,72.03,63208.43,38.4,0.00758,1e-05,0.92097]
[1780579433620,72.06,63220.9,38.4,0.00768,1e-05,0.93235]
[1780579435769,72.09,63217.81,38.4,0.00768,1e-05,0.93214]
[1780579436536,72.09,63206.65,38.4,0.00761,1e-05,0.92427]
[1780579436969,72.09,63206.65,38.4,0.00761,1e-05,0.92427]
[1780579437544,72.09,63204.89,38.4,0.0076,1e-05,0.92322]
[1780579439616,72.12,63197.36,38.4,0.00757,1e-05,0.92004]
[1780579440214,72.12,63197.36,38.4,0.00757,1e-05,0.92004]
[1780579443773,72.18,63198.37,38.4,0.00762,1e-05,0.92521]
[1780579444421,72.18,63198.37,38.4,0.00762,1e-05,0.92521]
[1780579446196,72.21,63197.24,38.4,0.00763,1e-05,0.92653]
[1780579446554,72.26,63194.37,38.4,0.00765,1e-05,0.92864]
[1780579446893,72.29,63184.64,38.4,0.0076,1e-05,0.92371]
[1780579450234,72.29,63179.73,38.4,0.00757,1e-05,0.92019]
[1780579450254,72.29,63179.73,38.4,0.00757,1e-05,0.92019]
[1780579450266,72.29,63179.73,38.4,0.00757,1e-05,0.92019]
[1780579450619,72.29,63181.07,38.4,0.00758,1e-05,0.92115]
[1780579456106,72.29,63183.51,38.4,0.0076,1e-05,0.92312]
[1780579456181,72.29,63175.88,38.4,0.00755,1e-05,0.91765]
[1780579456727,72.29,63175.88,38.4,0.00755,1e-05,0.91765]
[1780579456960,72.3,63183.81,38.4,0.0076,1e-05,0.92356]
[1780579457677,72.3,63183.81,38.4,0.0076,1e-05,0.92356]
[1780579457681,72.3,63183.81,38.4,0.0076,1e-05,0.92356]
[1780579458064,72.3,63191.46,38.4,0.00765,1e-05,0.92907]
[1780579461832,72.37,63194.47,38.4,0.00773,1e-05,0.93727]
[1780579462003,72.4,63178.86,38.4,0.00764,1e-05,0.9279]
[1780579462553,72.4,63178.86,38.4,0.00764,1e-05,0.9279]
[1780579462591,72.4,63178.86,38.4,0.00764,1e-05,0.9279]
[1780579463248,72.4,63178.86,38.4,0.00764,1e-05,0.9279]
[1780579463502,72.4,63182.47,38.4,0.00767,1e-05,0.93071]
[1780579463580,72.4,63182.47,38.4,0.00767,1e-05,0.93071]
[1780579464020,72.4,63183.3,38.4,0.00768,1e-05,0.93131]
[1780579464586,72.4,63183.3,38.4,0.00768,1e-05,0.93131]
[1780579464590,72.4,63183.3,38.4,0.00768,1e-05,0.93131]
[1780579464915,72.4,63183.3,38.4,0.00768,1e-05,0.93131]
[1780579465024,72.4,63180.63,38.4,0.00766,1e-05,0.92938]
[1780579465548,72.4,63180.63,38.4,0.00766,1e-05,0.92938]
[1780579466239,72.4,63180.63,38.4,0.00766,1e-05,0.92938]
[1780579466031,72.4,63177.31,38.4,0.00764,1e-05,0.9272]
[1780579467038,72.41,63174.96,38.4,0.00762,1e-05,0.92572]
[1780579467620,72.41,63174.96,38.4,0.00762,1e-05,0.92572]
[1780579468095,72.41,63174.96,38.4,0.00762,1e-05,0.92572]
[1780579468740,72.41,63175.19,38.4,0.00763,1e-05,0.92609]
[1780579469983,72.41,63175.2,38.4,0.00763,1e-05,0.92631]
[1780579470676,72.41,63176.04,38.4,0.00764,1e-05,0.92713]
[1780579471883,72.42,63175.52,38.4,0.00763,1e-05,0.9257]
[1780579472026,72.42,63175.52,38.4,0.00763,1e-05,0.9257]
[1780579472078,72.42,63175.81,38.4,0.00763,1e-05,0.92612]
[1780579474322,72.42,63176.45,38.4,0.00763,1e-05,0.92658]
[1780579474342,72.42,63176.45,38.4,0.00763,1e-05,0.92658]
[1780579475100,72.42,63183.97,38.4,0.00769,1e-05,0.9322]
[1780579480135,72.46,63195.71,38.4,0.00779,1e-05,0.94342]
[1780579482988,72.5,63191.02,38.4,0.00779,1e-05,0.94356]
[1780579483158,72.53,63176.85,38.4,0.00771,1e-05,0.93505]
[1780579483734,72.53,63176.85,38.4,0.00771,1e-05,0.93505]
[1780579484166,72.53,63163.24,38.4,0.00763,1e-05,0.92543]
[1780579485181,72.53,63138.69,38.4,0.00747,1e-05,0.90795]
[1780579490216,72.53,63127.15,38.4,0.00739,1e-05,0.89983]
[1780579494247,72.53,63114.21,38.4,0.00731,1e-05,0.89079]
[1780579497284,72.53,63096.86,38.4,0.0072,1e-05,0.87879]
[1780579500311,72.53,63076.0,38.4,0.00707,1e-05,0.86453]
[1780579501354,72.53,63052.47,38.4,0.00693,1e-05,0.84868]
[1780579501899,72.53,63052.47,38.4,0.00693,1e-05,0.84868]
[1780579502361,72.53,63039.96,38.4,0.00685,1e-05,0.84035]
[1780579504365,72.53,63052.69,38.4,0.00693,1e-05,0.84883]
[1780579507389,72.53,63035.99,38.4,0.00683,1e-05,0.83772]
[1780579510416,72.53,63014.64,38.4,0.0067,1e-05,0.8237]
[1780579513443,72.53,63027.67,38.4,0.00678,1e-05,0.83224]
[1780579514445,72.53,63049.71,38.4,0.00691,1e-05,0.84684]
[1780579516464,72.53,63066.57,38.4,0.00701,1e-05,0.85815]
[1780579517483,72.53,63090.76,38.4,0.00716,1e-05,0.8746]
[1780579518514,72.53,63105.07,38.4,0.00725,1e-05,0.88445]
[1780579520491,72.53,63092.12,38.4,0.00717,1e-05,0.87553]
[1780579522420,72.53,63103.31,38.4,0.00724,1e-05,0.88323]
[1780579522510,72.53,63110.72,38.4,0.00729,1e-05,0.88837]
[1780579523149,72.53,63110.72,38.4,0.00729,1e-05,0.88837]
[1780579526544,72.54,63127.94,38.4,0.00741,1e-05,0.90147]
[1780579531580,72.56,63117.07,38.4,0.00734,1e-05,0.89383]
[1780579531880,72.56,63117.07,38.4,0.00734,1e-05,0.89383]
[1780579532591,72.56,63095.91,38.4,0.00721,1e-05,0.87942]
[1780579533108,72.56,63095.91,38.4,0.00721,1e-05,0.87942]
[1780579533597,72.57,63090.93,38.4,0.00718,1e-05,0.87625]
[1780579538629,72.57,63084.69,38.4,0.00714,1e-05,0.87198]
[1780579543664,72.57,63087.65,38.4,0.00716,1e-05,0.874]
[1780579548699,72.57,63104.66,38.4,0.00726,1e-05,0.88571]
[1780579552208,72.57,63063.06,38.4,0.00701,1e-05,0.8573]
[1780579554417,72.57,63063.06,38.4,0.00701,1e-05,0.8573]
[1780579554627,72.57,63063.06,38.4,0.00701,1e-05,0.8573]
[1780579554679,72.57,63056.07,38.4,0.00696,1e-05,0.8526]
[1780579554977,72.57,63056.07,38.4,0.00696,1e-05,0.8526]
[1780579556018,72.57,63060.63,38.4,0.00699,1e-05,0.85566]
[1780579556075,72.57,63104.57,38.4,0.00726,1e-05,0.88573]
[1780579557960,72.57,63110.75,38.4,0.0073,1e-05,0.89009]
[1780579558470,72.57,63110.75,38.4,0.0073,1e-05,0.89009]
[1780579559147,72.57,63108.5,38.4,0.00729,1e-05,0.88859]
[1780579559293,72.57,63108.5,38.4,0.00729,1e-05,0.88859]
[1780579560053,72.57,63095.25,38.4,0.00721,1e-05,0.87946]
[1780579561819,72.57,63092.43,38.4,0.00719,1e-05,0.87755]
[1780579562386,72.57,63092.43,38.4,0.00719,1e-05,0.87755]
[1780579562721,72.57,63117.05,38.4,0.00735,1e-05,0.89469]
[1780579563109,72.57,63117.05,38.4,0.00735,1e-05,0.89469]
[1780579563151,72.57,63134.93,38.4,0.00746,1e-05,0.90724]
[1780579563999,72.57,63134.93,38.4,0.00746,1e-05,0.90724]
[1780579564326,72.57,63136.85,38.4,0.00747,1e-05,0.90862]
[1780579570019,72.57,63143.13,38.4,0.00751,1e-05,0.91306]
[1780579574102,72.57,63155.23,38.4,0.00759,1e-05,0.92168]
[1780579578130,72.57,63172.1,38.4,0.0077,1e-05,0.93381]
[1780579583166,72.57,63156.8,38.4,0.0076,1e-05,0.92281]
[1780579586187,72.57,63144.14,38.4,0.00752,1e-05,0.91378]
[1780579589209,72.57,63165.98,38.4,0.00766,1e-05,0.9294]
[1780579594245,72.57,63187.31,38.4,0.0078,1e-05,0.94357]
[1780579597814,72.57,63186.75,38.4,0.00779,1e-05,0.94316]
[1780579598272,72.57,63185.47,38.4,0.00778,1e-05,0.94223]
[1780579603307,72.62,63172.18,38.4,0.00773,1e-05,0.93668]
[1780579608343,72.64,63186.28,38.4,0.00784,1e-05,0.94789]
[1780579609350,72.64,63170.74,38.4,0.00773,1e-05,0.93677]
[1780579610399,72.64,63170.74,38.4,0.00773,1e-05,0.93677]
[1780579610674,72.64,63170.74,38.4,0.00773,1e-05,0.93677]
[1780579610738,72.66,63176.3,38.4,0.00779,1e-05,0.94268]
[1780579611022,72.66,63176.3,38.4,0.00779,1e-05,0.94268]
[1780579611364,72.66,63178.95,38.4,0.00781,1e-05,0.94461]
[1780579612681,72.66,63178.95,38.4,0.00781,1e-05,0.94461]
[1780579616400,72.67,63192.42,38.4,0.00791,1e-05,0.95536]
[1780579621435,72.77,63204.7,38.4,0.00806,1e-05,0.9718]
[1780579623019,72.78,63205.28,38.4,0.00807,1e-05,0.9735]
[1780579623451,72.78,63187.5,38.4,0.00795,1e-05,0.96032]
[1780579623841,72.78,63187.5,38.4,0.00795,1e-05,0.96032]
[1780579624457,72.8,63181.07,38.4,0.00792,1e-05,0.95681]
[1780579628485,72.8,63168.51,38.4,0.00784,1e-05,0.94761]
[1780579630500,72.8,63149.72,38.4,0.00771,1e-05,0.93399]
[1780579634756,72.8,63169.02,38.4,0.00784,1e-05,0.94799]
[1780579638560,72.8,63187.38,38.4,0.00796,1e-05,0.96146]
[1780579643596,72.8,63186.95,38.4,0.00796,1e-05,0.96114]
[1780579648631,72.8,63193.46,38.4,0.00801,1e-05,0.96596]
[1780579653667,72.8,63189.44,38.4,0.00797,1e-05,0.96167]
[1780579654674,72.8,63201.57,38.4,0.00805,1e-05,0.97067]
[1780579659709,72.8,63195.51,38.4,0.00801,1e-05,0.96617]
[1780579662735,72.8,63181.04,38.4,0.00791,1e-05,0.95549]
[1780579667769,72.8,63175.72,38.4,0.00787,1e-05,0.95159]
[1780579669783,72.8,63158.36,38.4,0.00776,1e-05,0.93895]
[1780579674823,72.8,63151.33,38.4,0.00771,1e-05,0.93387]
[1780579679857,72.8,63150.3,38.4,0.0077,1e-05,0.93313]
[1780579681879,72.8,63170.11,38.4,0.00784,1e-05,0.94749]
[1780579682888,72.8,63187.38,38.4,0.00795,1e-05,0.96015]
[1780579684904,72.8,63159.46,38.4,0.00777,1e-05,0.93974]
[1780579689938,72.8,63161.61,38.4,0.00778,1e-05,0.9413]
[1780579694974,72.8,63170.31,38.4,0.00784,1e-05,0.94763]
[1780579700024,72.8,63170.31,38.4,0.00784,1e-05,0.94763]
[1780579705047,72.8,63170.84,38.4,0.00784,1e-05,0.94802]
[1780579710094,72.8,63178.52,38.4,0.00789,1e-05,0.95364]
[1780579715133,72.8,63178.92,38.4,0.00789,1e-05,0.95263]
[1780579718169,72.8,63197.95,38.4,0.00801,1e-05,0.96666]
[1780579720835,72.8,63197.72,38.4,0.00801,1e-05,0.96649]
[1780579726225,72.8,63197.01,38.4,0.00801,1e-05,0.96597]
[1780579727654,72.8,63197.01,38.4,0.00801,1e-05,0.96597]
[1780579733137,72.8,63207.64,38.4,0.00808,1e-05,0.97387]
[1780579739320,72.8,63208.91,38.4,0.00809,1e-05,0.97482]
[1780579742341,72.8,63225.45,38.4,0.00821,1e-05,0.98723]
[1780579747379,72.8,63229.59,38.4,0.00823,1e-05,0.99036]
[1780579752420,72.8,63237.83,38.4,0.00829,1e-05,0.99661]
[1780579756446,72.8,63215.36,38.4,0.00813,1e-05,0.97964]
[1780579761481,72.8,63215.62,38.4,0.00814,1e-05,0.97984]
[1780579766525,72.8,63206.31,38.4,0.00807,1e-05,0.97288]
[1780579767527,72.8,63193.16,38.4,0.00798,1e-05,0.96312]
[1780579770754,72.8,63185.46,38.4,0.00793,1e-05,0.95744]
[1780579775791,72.8,63184.71,38.4,0.00791,1e-05,0.95558]
[1780579781626,72.8,63180.4,38.4,0.00789,1e-05,0.95242]
[1780579786741,72.8,63174.69,38.4,0.00785,1e-05,0.94824]
[1780579789980,72.8,63152.03,38.4,0.0077,1e-05,0.93182]
[1780579791959,72.8,63139.9,38.4,0.00762,1e-05,0.92312]
[1780579796973,72.8,63152.8,38.4,0.0077,1e-05,0.93237]
[1780579797741,72.8,63166.02,38.4,0.00779,1e-05,0.94193]
[1780579801799,72.8,63179.35,38.4,0.00788,1e-05,0.95165]
[1780579802139,72.8,63179.35,38.4,0.00788,1e-05,0.95165]
[1780579803988,72.8,63146.7,38.4,0.00766,1e-05,0.92799]
[1780579809141,72.8,63136.87,38.4,0.0076,1e-05,0.92096]
[1780579811724,72.8,63149.41,38.4,0.00768,1e-05,0.92993]
[1780579812193,72.8,63153.0,38.4,0.0077,1e-05,0.93251]
[1780579815981,72.8,63166.96,38.4,0.00779,1e-05,0.94261]
[1780579821010,72.8,63174.12,38.4,0.00784,1e-05,0.94783]
[1780579823151,72.8,63172.91,38.4,0.00783,1e-05,0.94695]
[1780579823955,72.8,63188.4,38.4,0.00794,1e-05,0.9583]
[1780579824960,72.8,63200.24,38.4,0.00802,1e-05,0.96705]
[1780579829995,72.8,63214.1,38.4,0.00812,1e-05,0.97738]
[1780579834044,72.8,63202.52,38.4,0.00803,1e-05,0.96743]
[1780579835055,72.8,63185.81,38.4,0.00791,1e-05,0.95509]
[1780579836069,72.8,63203.46,38.4,0.00803,1e-05,0.96813]
[1780579837206,72.8,63222.68,38.4,0.00816,1e-05,0.98249]
[1780579840106,72.8,63247.39,38.4,0.00834,1e-05,1.0012]
[1780579841106,72.8,63247.39,38.4,0.00834,1e-05,1.0012]
[1780579841207,72.8,63290.06,38.4,0.00865,1e-05,1.03421]
[1780579842118,72.8,63330.41,38.4,0.00894,1e-05,1.06622]
[1780579843135,72.8,63346.34,38.4,0.00907,1e-05,1.07908]
[1780579845154,72.8,63329.53,38.4,0.00894,1e-05,1.06551]
[1780579850306,72.8,63336.73,38.4,0.00899,1e-05,1.0713]
[1780579850237,72.8,63314.79,38.4,0.00883,1e-05,1.05373]
[1780579853298,72.8,63334.1,38.4,0.00897,1e-05,1.06919]
[1780579858535,72.8,63332.52,38.4,0.00896,1e-05,1.06791]
[1780579858866,72.8,63350.34,38.4,0.0091,1e-05,1.08232]
[1780579863841,72.8,63391.09,38.4,0.00941,1e-05,1.11586]
[1780579864221,72.8,63391.09,38.4,0.00941,1e-05,1.11586]
[1780579864511,72.8,63391.09,38.4,0.00941,1e-05,1.11586]
[1780579864567,72.8,63405.6,38.4,0.00953,1e-05,1.12801]
[1780579864981,72.8,63405.6,38.4,0.00953,1e-05,1.12801]
[1780579865561,72.8,63405.6,38.4,0.00953,1e-05,1.12801]
[1780579866043,72.8,63419.49,38.4,0.00964,1e-05,1.13973]
[1780579866487,72.8,63461.02,38.4,0.00998,1e-05,1.17537]
[1780579867194,72.8,63461.02,38.4,0.00998,1e-05,1.17537]
[1780579867608,72.8,63461.02,38.4,0.00998,1e-05,1.17537]
[1780579867774,72.8,63461.02,38.4,0.00998,1e-05,1.17537]
[1780579867824,72.8,63503.27,38.4,0.01033,1e-05,1.21253]
[1780579868549,72.8,63525.45,38.4,0.01052,1e-05,1.23241]
[1780579869615,72.8,63525.45,38.4,0.01052,1e-05,1.23241]
[1780579869640,72.8,63525.45,38.4,0.01052,1e-05,1.23241]
[1780579869667,72.8,63510.69,38.4,0.01039,1e-05,1.21915]
[1780579870412,72.8,63510.69,38.4,0.01039,1e-05,1.21915]
[1780579870746,72.8,63510.69,38.4,0.01039,1e-05,1.21915]
[1780579870859,72.8,63523.06,38.4,0.0105,1e-05,1.23026]
[1780579871574,72.8,63523.06,38.4,0.0105,1e-05,1.23026]
[1780579872285,72.8,63526.58,38.4,0.01053,1e-05,1.23343]
[1780579872311,72.8,63526.58,38.4,0.01053,1e-05,1.23343]
[1780579872526,72.8,63490.87,38.4,0.01023,1e-05,1.20153]
[1780579873521,72.8,63490.87,38.4,0.01023,1e-05,1.20153]
[1780579873853,72.8,63490.87,38.4,0.01023,1e-05,1.20153]
[1780579873917,72.8,63464.78,38.4,0.01001,1e-05,1.17864]
[1780579874012,72.8,63464.78,38.4,0.01001,1e-05,1.17864]
[1780579876015,72.8,63468.33,38.4,0.01004,1e-05,1.18173]
[1780579876266,72.8,63468.33,38.4,0.01004,1e-05,1.18173]
[1780579876850,72.8,63468.33,38.4,0.01004,1e-05,1.18173]
[1780579876854,72.8,63480.31,38.4,0.01014,1e-05,1.19222]
[1780579877577,72.8,63480.31,38.4,0.01014,1e-05,1.19222]
[1780579877673,72.8,63494.14,38.4,0.01025,1e-05,1.20442]
[1780579878166,72.8,63494.14,38.4,0.01025,1e-05,1.20442]
[1780579878501,72.8,63494.14,38.4,0.01025,1e-05,1.20442]
[1780579879283,72.8,63496.87,38.4,0.01028,1e-05,1.20684]
[1780579879672,72.8,63475.11,38.4,0.01009,1e-05,1.18766]
[1780579880889,72.8,63475.11,38.4,0.01009,1e-05,1.18766]
[1780579880612,72.8,63488.82,38.4,0.01021,1e-05,1.19972]
[1780579881277,72.8,63488.82,38.4,0.01021,1e-05,1.19972]
[1780579881899,72.8,63488.82,38.4,0.01021,1e-05,1.19972]
[1780579881619,72.8,63474.99,38.4,0.01009,1e-05,1.18755]
[1780579883342,72.8,63478.35,38.4,0.01012,1e-05,1.1905]
[1780579883572,72.8,63478.35,38.4,0.01012,1e-05,1.1905]
[1780579883632,72.8,63501.24,38.4,0.01031,1e-05,1.21072]
[1780579884384,72.8,63501.24,38.4,0.01031,1e-05,1.21072]
[1780579885232,72.8,63503.54,38.4,0.01033,1e-05,1.21277]
[1780579886265,72.8,63507.2,38.4,0.01036,1e-05,1.21604]
[1780579886447,72.8,63507.2,38.4,0.01036,1e-05,1.21604]
[1780579887858,72.8,63491.21,38.4,0.01023,1e-05,1.20183]
[1780579889499,72.8,63499.05,38.4,0.01029,1e-05,1.20878]
[1780579889682,72.8,63525.71,38.4,0.01052,1e-05,1.23265]
[1780579889990,72.8,63525.71,38.4,0.01052,1e-05,1.23265]
[1780579890839,72.8,63525.71,38.4,0.01052,1e-05,1.23265]
[1780579891309,72.8,63535.4,38.4,0.01061,1e-05,1.24142]
[1780579893217,72.8,63551.16,38.4,0.01073,1e-05,1.25421]
[1780579893714,72.8,63577.27,38.4,0.01096,1e-05,1.27829]
[1780579894727,72.8,63577.27,38.4,0.01096,1e-05,1.27829]
[1780579894728,72.8,63561.72,38.4,0.01083,1e-05,1.2639]
[1780579895471,72.8,63561.72,38.4,0.01083,1e-05,1.2639]
[1780579895867,72.8,63561.72,38.4,0.01083,1e-05,1.2639]
[1780579895893,72.8,63573.33,38.4,0.01093,1e-05,1.27463]
[1780579896613,72.8,63573.33,38.4,0.01093,1e-05,1.27463]
[1780579897754,72.8,63539.8,38.4,0.01063,1e-05,1.24385]
[1780579899483,72.8,63533.06,38.4,0.01057,1e-05,1.23773]
[1780579899770,72.8,63556.29,38.4,0.01078,1e-05,1.25891]
[1780579900219,72.8,63556.29,38.4,0.01078,1e-05,1.25891]
[1780579900719,72.8,63556.29,38.4,0.01078,1e-05,1.25891]
[1780579900779,72.8,63579.32,38.4,0.01098,1e-05,1.28019]
[1780579901157,72.8,63579.32,38.4,0.01098,1e-05,1.28019]
[1780579901955,72.8,63579.32,38.4,0.01098,1e-05,1.28019]
[1780579901788,72.8,63613.47,38.4,0.01129,1e-05,1.31228]
[1780579902189,72.8,63613.47,38.4,0.01129,1e-05,1.31228]
[1780579902859,72.8,63613.47,38.4,0.01129,1e-05,1.31228]
[1780579903003,72.8,63613.47,38.4,0.01129,1e-05,1.31228]
[1780579903534,72.8,63604.41,38.4,0.01121,1e-05,1.3037]
[1780579903807,72.8,63593.02,38.4,0.01111,1e-05,1.29299]
[1780579904408,72.8,63593.02,38.4,0.01111,1e-05,1.29299]
[1780579904705,72.8,63593.02,38.4,0.01111,1e-05,1.29299]
[1780579904815,72.8,63614.06,38.4,0.0113,1e-05,1.31284]
[1780579905535,72.8,63614.06,38.4,0.0113,1e-05,1.31284]
[1780579906499,72.8,63621.96,38.4,0.01137,1e-05,1.32035]
[1780579906840,72.8,63677.56,38.4,0.01189,1e-05,1.37421]
[1780579907704,72.8,63677.56,38.4,0.01189,1e-05,1.37421]
[1780579908047,72.8,63665.55,38.4,0.01178,1e-05,1.36243]
[1780579909827,72.8,63668.95,38.4,0.01181,1e-05,1.36575]
[1780579909879,72.8,63681.08,38.4,0.01193,1e-05,1.37767]
[1780579910543,72.8,63681.08,38.4,0.01193,1e-05,1.37767]
[1780579910886,72.8,63669.47,38.4,0.01182,1e-05,1.36626]
[1780579911298,72.8,63669.47,38.4,0.01182,1e-05,1.36626]
[1780579911349,72.8,63669.47,38.4,0.01182,1e-05,1.36626]
[1780579911893,72.74,63677.83,38.4,0.01184,1e-05,1.36877]
[1780579912170,72.74,63677.83,38.4,0.01184,1e-05,1.36877]
[1780579912324,72.74,63677.83,38.4,0.01184,1e-05,1.36877]
[1780579912908,72.74,63642.69,38.4,0.01151,1e-05,1.33462]
[1780579913092,72.74,63642.69,38.4,0.01151,1e-05,1.33462]
[1780579913857,72.74,63642.69,38.4,0.01151,1e-05,1.33462]
[1780579913912,72.74,63633.22,38.4,0.01142,1e-05,1.32553]
[1780579915930,72.69,63651.79,38.4,0.01154,1e-05,1.33846]
[1780579916937,72.59,63667.75,38.4,0.0116,1e-05,1.34396]
[1780579919959,72.44,63654.84,38.4,0.01133,1e-05,1.31659]
[1780579920972,72.44,63682.32,38.4,0.01158,1e-05,1.34305]
[1780579923232,72.28,63684.69,38.4,0.01146,1e-05,1.3307]
[1780579926044,72.23,63667.8,38.4,0.01126,1e-05,1.30965]
[1780579930404,71.98,63652.15,38.4,0.01087,1e-05,1.27018]
[1780579931072,71.98,63681.61,38.4,0.01114,1e-05,1.29793]
[1780579936126,71.77,63673.37,38.4,0.01087,1e-05,1.27042]
[1780579937550,71.69,63683.29,38.4,0.01088,1e-05,1.27226]
[1780579938140,71.69,63703.05,38.4,0.01107,1e-05,1.29114]
[1780579939163,71.69,63703.05,38.4,0.01107,1e-05,1.29114]
[1780579939147,71.69,63690.87,38.4,0.01095,1e-05,1.27962]
[1780579939504,71.69,63690.87,38.4,0.01095,1e-05,1.27962]
[1780579939908,71.69,63690.87,38.4,0.01095,1e-05,1.27962]
[1780579940171,71.65,63679.94,38.4,0.01082,1e-05,1.2655]
[1780579941087,71.65,63679.94,38.4,0.01082,1e-05,1.2655]
[1780579941955,71.65,63679.94,38.4,0.01082,1e-05,1.2655]
[1780579942150,71.65,63679.94,38.4,0.01082,1e-05,1.2655]
[1780579941984,71.65,63642.06,38.4,0.01048,1e-05,1.23049]
[1780579943025,71.65,63642.09,38.4,0.01048,1e-05,1.23023]
[1780579943532,71.65,63642.09,38.4,0.01048,1e-05,1.23023]
[1780579943633,71.65,63652.75,38.4,0.01057,1e-05,1.24]
[1780579944556,71.65,63652.75,38.4,0.01057,1e-05,1.24]
[1780579945459,71.65,63645.52,38.4,0.01051,1e-05,1.23337]
[1780579945573,71.65,63645.52,38.4,0.01051,1e-05,1.23337]
[1780579945913,71.65,63629.27,38.4,0.01037,1e-05,1.21856]
[1780579946838,71.65,63629.27,38.4,0.01037,1e-05,1.21856]
[1780579947680,71.62,63629.44,38.4,0.01034,1e-05,1.21605]
[1780579952279,71.46,63612.86,38.4,0.01005,1e-05,1.18492]
[1780579955766,71.42,63620.7,38.4,0.01007,1e-05,1.18796]
[1780579956911,71.38,63583.24,38.4,0.00972,1e-05,1.1511]
[1780579960344,71.32,63564.6,38.4,0.00952,1e-05,1.12981]
[1780579965378,71.26,63544.64,38.4,0.00931,1e-05,1.10801]
[1780579970048,71.24,63578.96,38.4,0.00957,1e-05,1.13486]
[1780579972791,71.2,63566.01,38.4,0.00943,1e-05,1.12076]
[1780579973441,71.19,63588.57,38.4,0.00961,1e-05,1.13933]
[1780579974444,71.19,63602.98,38.4,0.00973,1e-05,1.15184]
[1780579979479,71.11,63601.43,38.4,0.00964,1e-05,1.14285]
[1780579981700,71.08,63585.76,38.4,0.00949,1e-05,1.12706]
[1780579983680,71.07,63552.32,38.4,0.00922,1e-05,1.0978]
[1780579986770,71.07,63552.52,38.4,0.00921,1e-05,1.09722]
[1780579986872,71.06,63561.93,38.4,0.00928,1e-05,1.10447]
[1780579987442,71.06,63561.93,38.4,0.00928,1e-05,1.10447]
[1780579988287,71.06,63561.93,38.4,0.00928,1e-05,1.10447]
[1780579988317,71.09,63561.65,38.4,0.0093,1e-05,1.10686]
[1780579989097,71.09,63561.65,38.4,0.0093,1e-05,1.10686]
[1780579990687,71.08,63583.56,38.4,0.00947,1e-05,1.12445]
[1780579992035,71.07,63596.79,38.4,0.00957,1e-05,1.13502]
[1780579992795,71.06,63615.57,38.4,0.00971,1e-05,1.15032]
[1780579994223,71.03,63632.83,38.4,0.00983,1e-05,1.16269]
[1780579996307,71.03,63616.46,38.4,0.00969,1e-05,1.14835]
[1780579999735,70.97,63630.45,38.4,0.00976,1e-05,1.15591]
[1780580000742,70.96,63644.39,38.4,0.00987,1e-05,1.16696]
[1780580004316,70.9,63623.45,38.4,0.00964,1e-05,1.14288]
[1780580004696,70.9,63623.45,38.4,0.00964,1e-05,1.14288]
[1780580005248,70.9,63623.45,38.4,0.00964,1e-05,1.14288]
[1780580005282,70.89,63599.11,38.4,0.00943,1e-05,1.12079]
[1780580005795,70.89,63599.11,38.4,0.00943,1e-05,1.12079]
[1780580007507,70.87,63593.44,38.4,0.00937,1e-05,1.11466]
[1780580012138,70.84,63611.43,38.4,0.00948,1e-05,1.12571]
[1780580015287,70.81,63631.01,38.4,0.00961,1e-05,1.14028]
[1780580017069,70.79,63653.18,38.4,0.00978,1e-05,1.15766]
[1780580017867,70.79,63691.65,38.4,0.0101,1e-05,1.19192]
[1780580018874,70.78,63711.41,38.4,0.01026,1e-05,1.20847]
[1780580026749,70.62,63738.93,38.4,0.01036,1e-05,1.21907]
[1780580026749,70.62,63738.93,38.4,0.01036,1e-05,1.21907]
[1780580033007,70.5,63731.66,38.4,0.01018,1e-05,1.20075]
[1780580037495,70.45,63746.97,38.4,0.01027,1e-05,1.21027]
[1780580043711,70.44,63673.77,38.4,0.00964,1e-05,1.14406]
[1780580044367,70.44,63673.77,38.4,0.00964,1e-05,1.14406]
[1780580044811,70.44,63638.67,38.4,0.00936,1e-05,1.11366]
[1780580046181,70.44,63644.82,38.4,0.0094,1e-05,1.11894]
[1780580048576,70.42,63678.74,38.4,0.00967,1e-05,1.14685]
[1780580053731,70.4,63671.2,38.4,0.00959,1e-05,1.13839]
[1780580058766,70.37,63679.15,38.4,0.00963,1e-05,1.14266]
[1780580058769,70.36,63710.65,38.4,0.00988,1e-05,1.1696]
[1780580059682,70.36,63729.95,38.4,0.01005,1e-05,1.18683]
[1780580064720,70.28,63735.39,38.4,0.01001,1e-05,1.18368]
[1780580066734,70.24,63717.45,38.4,0.00983,1e-05,1.16434]
[1780580067840,70.22,63692.34,38.4,0.00961,1e-05,1.14061]
[1780580068277,70.22,63692.34,38.4,0.00961,1e-05,1.14061]
[1780580068748,70.21,63678.22,38.4,0.00948,1e-05,1.12704]
[1780580069012,70.21,63678.22,38.4,0.00948,1e-05,1.12704]
[1780580069550,70.21,63678.22,38.4,0.00948,1e-05,1.12704]
[1780580074503,70.21,63680.37,38.4,0.00948,1e-05,1.12711]
[1780580074795,70.21,63679.47,38.4,0.00947,1e-05,1.12626]
[1780580075022,70.21,63679.47,38.4,0.00947,1e-05,1.12626]
[1780580075077,70.21,63679.47,38.4,0.00947,1e-05,1.12626]
[1780580075801,70.2,63687.69,38.4,0.00953,1e-05,1.13278]
[1780580079830,70.19,63708.48,38.4,0.0097,1e-05,1.15011]
[1780580084871,70.16,63688.71,38.4,0.00951,1e-05,1.13034]
[1780580085877,70.16,63666.15,38.4,0.00932,1e-05,1.11076]
[1780580090912,70.16,63669.69,38.4,0.00935,1e-05,1.11359]
[1780580093933,70.15,63685.35,38.4,0.00947,1e-05,1.12664]
[1780580097964,70.15,63663.28,38.4,0.00929,1e-05,1.10737]
[1780580102517,70.15,63686.58,38.4,0.00948,1e-05,1.12698]
[1780580104483,70.14,63658.69,38.4,0.00925,1e-05,1.10286]
[1780580109924,70.14,63657.8,38.4,0.00924,1e-05,1.102]
[1780580110668,70.14,63625.85,38.4,0.00899,1e-05,1.07501]
[1780580111265,70.14,63609.95,38.4,0.00887,1e-05,1.06181]
[1780580116679,70.15,63605.47,38.4,0.00883,1e-05,1.05835]
[1780580117204,70.15,63622.81,38.4,0.00897,1e-05,1.0728]
[1780580118122,70.15,63648.36,38.4,0.00917,1e-05,1.09435]
[1780580121155,70.15,63635.22,38.4,0.00907,1e-05,1.08329]
[1780580122306,70.15,63635.22,38.4,0.00907,1e-05,1.08329]
[1780580122978,70.15,63635.22,38.4,0.00907,1e-05,1.08329]
[1780580123004,70.15,63635.22,38.4,0.00907,1e-05,1.08329]
[1780580122410,70.15,63629.62,38.4,0.00902,1e-05,1.07861]
[1780580123055,70.15,63629.62,38.4,0.00902,1e-05,1.07861]
[1780580124845,70.15,63606.06,38.4,0.00884,1e-05,1.05939]
[1780580125660,70.15,63606.06,38.4,0.00884,1e-05,1.05939]
[1780580125802,70.15,63606.06,38.4,0.00884,1e-05,1.05939]
[1780580125888,70.15,63603.47,38.4,0.00882,1e-05,1.05731]
[1780580129636,70.16,63616.25,38.4,0.00892,1e-05,1.06808]
[1780580132637,70.16,63632.11,38.4,0.00904,1e-05,1.08003]
[1780580133481,70.16,63663.21,38.4,0.00929,1e-05,1.1064]
[1780580137025,70.16,63689.34,38.4,0.0095,1e-05,1.12879]
[1780580139310,70.15,63704.8,38.4,0.00962,1e-05,1.14218]
[1780580141327,70.15,63718.87,38.4,0.00974,1e-05,1.1544]
[1780580145928,70.13,63748.95,38.4,0.00997,1e-05,1.17885]
[1780580147397,70.12,63767.68,38.4,0.01013,1e-05,1.19551]
[1780580149411,70.08,63781.51,38.4,0.01021,1e-05,1.20445]
[1780580154695,70.02,63778.55,38.4,0.01013,1e-05,1.19601]
[1780580155478,69.99,63762.07,38.4,0.00995,1e-05,1.17762]
[1780580156638,69.98,63739.51,38.4,0.00976,1e-05,1.15728]
[1780580159605,69.98,63722.72,38.4,0.00962,1e-05,1.14213]
[1780580161521,69.98,63747.07,38.4,0.00982,1e-05,1.16363]
[1780580165095,69.98,63769.07,38.4,0.01001,1e-05,1.18306]
[1780580170113,69.97,63765.08,38.4,0.00997,1e-05,1.17889]
[1780580172025,69.97,63747.26,38.4,0.00981,1e-05,1.16248]
[1780580176656,69.96,63718.65,38.4,0.00957,1e-05,1.13677]
[1780580181694,69.96,63709.71,38.4,0.00949,1e-05,1.12856]
[1780580186732,69.95,63700.48,38.4,0.00941,1e-05,1.12033]
[1780580189753,69.95,63688.5,38.4,0.00931,1e-05,1.10988]
[1780580191991,69.95,63667.54,38.4,0.00913,1e-05,1.09052]
[1780580194941,69.95,63685.21,38.4,0.00928,1e-05,1.10561]
[1780580196813,69.95,63671.95,38.4,0.00917,1e-05,1.09428]
[1780580202161,69.95,63676.06,38.4,0.0092,1e-05,1.09777]
[1780580202855,69.95,63701.35,38.4,0.00941,1e-05,1.1195]
[1780580205876,69.95,63684.3,38.4,0.00927,1e-05,1.10474]
[1780580206207,69.95,63684.3,38.4,0.00927,1e-05,1.10474]
[1780580206443,69.95,63684.3,38.4,0.00927,1e-05,1.10474]
[1780580206885,69.95,63666.92,38.4,0.00913,1e-05,1.0896]
[1780580207892,69.95,63635.1,38.4,0.00888,1e-05,1.06291]
[1780580208899,69.95,63621.21,38.4,0.00877,1e-05,1.05142]
[1780580210307,69.95,63634.04,38.4,0.00887,1e-05,1.06203]
[1780580210914,69.95,63635.95,38.4,0.00888,1e-05,1.06361]
[1780580211502,69.95,63635.95,38.4,0.00888,1e-05,1.06361]
[1780580212017,69.95,63635.95,38.4,0.00888,1e-05,1.06361]
[1780580212226,69.95,63635.95,38.4,0.00888,1e-05,1.06361]
[1780580212915,69.95,63643.6,38.4,0.00894,1e-05,1.07005]
[1780580213433,69.95,63644.56,38.4,0.00895,1e-05,1.07092]
[1780580216123,69.95,63667.3,38.4,0.00913,1e-05,1.09015]
[1780580217963,69.95,63654.15,38.4,0.00903,1e-05,1.0791]
[1780580222970,69.95,63658.19,38.4,0.00906,1e-05,1.08262]
[1780580224373,69.95,63670.34,38.4,0.00916,1e-05,1.09295]
[1780580226036,69.96,63647.36,38.4,0.00898,1e-05,1.07369]
[1780580229062,69.96,63665.33,38.4,0.00912,1e-05,1.08938]
[1780580234143,69.96,63668.78,38.4,0.00915,1e-05,1.09239]
[1780580235411,69.96,63663.79,38.4,0.00911,1e-05,1.08817]
[1780580235591,69.96,63663.79,38.4,0.00911,1e-05,1.08817]
[1780580236204,69.96,63645.71,38.4,0.00897,1e-05,1.07296]
[1780580236638,69.96,63645.71,38.4,0.00897,1e-05,1.07296]
[1780580237128,69.96,63645.71,38.4,0.00897,1e-05,1.07296]
[1780580237219,69.96,63644.45,38.4,0.00896,1e-05,1.07191]
[1780580237914,69.96,63644.45,38.4,0.00896,1e-05,1.07191]
[1780580238804,69.97,63649.0,38.4,0.009,1e-05,1.07616]
[1780580239057,69.97,63649.0,38.4,0.009,1e-05,1.07616]
[1780580239143,69.97,63649.0,38.4,0.009,1e-05,1.07616]
[1780580241254,69.97,63672.67,38.4,0.00919,1e-05,1.09664]
[1780580242262,69.97,63701.37,38.4,0.00942,1e-05,1.12132]
[1780580243264,69.97,63713.74,38.4,0.00953,1e-05,1.13208]
[1780580248301,69.97,63714.46,38.4,0.00953,1e-05,1.13208]
[1780580251904,69.96,63706.33,38.4,0.00945,1e-05,1.12337]
[1780580252692,69.96,63706.33,38.4,0.00944,1e-05,1.12332]
[1780580252920,69.96,63706.33,38.4,0.00944,1e-05,1.12332]
[1780580253147,69.96,63706.33,38.4,0.00944,1e-05,1.12332]
[1780580253233,69.96,63692.46,38.4,0.00933,1e-05,1.11128]
[1780580253506,69.96,63692.46,38.4,0.00933,1e-05,1.11128]
[1780580253719,69.96,63692.46,38.4,0.00933,1e-05,1.11128]
[1780580254120,69.96,63697.9,38.4,0.00938,1e-05,1.11595]
[1780580255073,69.96,63711.64,38.4,0.00949,1e-05,1.12787]
[1780580260205,69.96,63721.57,38.4,0.00957,1e-05,1.13634]
[1780580260311,69.96,63739.31,38.4,0.00971,1e-05,1.15191]
[1780580264046,69.93,63753.76,38.4,0.00981,1e-05,1.16188]
[1780580269075,69.93,63761.64,38.4,0.00987,1e-05,1.16859]
[1780580274139,69.88,63764.18,38.4,0.00986,1e-05,1.16691]
[1780580276155,69.85,63784.64,38.4,0.01,1e-05,1.18191]
[1780580281412,69.83,63784.0,38.4,0.00997,1e-05,1.17947]
[1780580284620,69.81,63811.94,38.4,0.0102,1e-05,1.20318]
[1780580285638,69.81,63794.21,38.4,0.01004,1e-05,1.18681]
[1780580286803,69.81,63794.21,38.4,0.01004,1e-05,1.18681]
[1780580286853,69.78,63770.65,38.4,0.00982,1e-05,1.16362]
[1780580288335,69.78,63787.44,38.4,0.00996,1e-05,1.17862]
[1780580288967,69.78,63787.44,38.4,0.00996,1e-05,1.17862]
[1780580289007,69.77,63797.6,38.4,0.01004,1e-05,1.18648]
[1780580290072,69.77,63797.6,38.4,0.01004,1e-05,1.18648]
[1780580290125,69.77,63891.4,38.4,0.01088,1e-05,1.2743]
[1780580290824,69.77,63891.4,38.4,0.01088,1e-05,1.2743]
[1780580290929,69.77,63923.59,38.4,0.01118,1e-05,1.30561]
[1780580291480,69.77,63923.59,38.4,0.01118,1e-05,1.30561]
[1780580292291,69.77,63923.59,38.4,0.01118,1e-05,1.30561]
[1780580292386,69.77,63934.9,38.4,0.01129,1e-05,1.31675]
[1780580292983,69.77,63934.9,38.4,0.01129,1e-05,1.31675]
[1780580293084,69.77,63949.27,38.4,0.01142,1e-05,1.33102]
[1780580293715,69.77,63991.41,38.4,0.01184,1e-05,1.37357]
[1780580295361,69.77,63991.41,38.4,0.01184,1e-05,1.37357]
[1780580295393,69.68,64019.56,38.4,0.01203,1e-05,1.39359]
[1780580296238,69.68,64019.56,38.4,0.01203,1e-05,1.39359]
[1780580296335,69.68,64049.55,38.4,0.01234,1e-05,1.42491]
[1780580297353,69.68,64049.55,38.4,0.01234,1e-05,1.42491]
[1780580297478,69.68,64042.07,38.4,0.01226,1e-05,1.41704]
[1780580297774,69.63,64028.62,38.4,0.01207,1e-05,1.39742]
[1780580299328,69.63,64028.62,38.4,0.01207,1e-05,1.39742]
[1780580299371,69.63,64051.9,38.4,0.0123,1e-05,1.42176]
[1780580300249,69.63,64051.9,38.4,0.0123,1e-05,1.42176]
[1780580300266,69.63,64064.18,38.4,0.01243,1e-05,1.43473]
[1780580300802,69.57,64015.69,38.4,0.01188,1e-05,1.37826]
[1780580301840,69.57,64015.69,38.4,0.01188,1e-05,1.37826]
[1780580301846,69.57,64009.65,38.4,0.01182,1e-05,1.37206]
[1780580304830,69.48,64061.51,38.4,0.01224,1e-05,1.41593]
[1780580307180,69.37,64039.95,38.4,0.01192,1e-05,1.38259]
[1780580308167,69.33,64022.72,38.4,0.0117,1e-05,1.36003]
[1780580311418,69.24,64043.9,38.4,0.0118,1e-05,1.37086]
[1780580312897,69.15,64065.7,38.4,0.01193,1e-05,1.38405]
[1780580313925,69.1,64078.18,38.4,0.01201,1e-05,1.39214]
[1780580319307,68.96,64088.66,38.4,0.01197,1e-05,1.3883]
[1780580320948,68.87,64083.53,38.4,0.01182,1e-05,1.37326]
[1780580321679,68.78,64078.29,38.4,0.01168,1e-05,1.35891]
[1780580321749,68.78,64078.29,38.4,0.01168,1e-05,1.35891]
[1780580321935,68.78,64078.29,38.4,0.01168,1e-05,1.35891]
[1780580322323,68.78,64078.29,38.4,0.01168,1e-05,1.35891]
[1780580322359,68.78,64077.78,38.4,0.01167,1e-05,1.35839]
[1780580322951,68.78,64077.78,38.4,0.01167,1e-05,1.35839]
[1780580323458,68.78,64077.78,38.4,0.01167,1e-05,1.35839]
[1780580323470,68.78,64093.91,38.4,0.01183,1e-05,1.37502]
[1780580324202,68.78,64093.91,38.4,0.01183,1e-05,1.37502]
[1780580325000,68.78,64123.12,38.4,0.01213,1e-05,1.40556]
[1780580328254,68.78,64126.76,38.4,0.01217,1e-05,1.4094]
[1780580328315,68.78,64132.06,38.4,0.01222,1e-05,1.41501]
[1780580330086,68.73,64109.81,38.4,0.01194,1e-05,1.38626]
[1780580331213,68.68,64078.85,38.4,0.01158,1e-05,1.34893]
[1780580333103,68.63,64060.66,38.4,0.01135,1e-05,1.32544]
[1780580334046,68.63,64060.66,38.4,0.01135,1e-05,1.32544]
[1780580335334,68.63,64062.62,38.4,0.01136,1e-05,1.32703]
[1780580335443,68.62,64066.1,38.4,0.01139,1e-05,1.33017]
[1780580335800,68.62,64066.1,38.4,0.01139,1e-05,1.33017]
[1780580335926,68.62,64066.1,38.4,0.01139,1e-05,1.33017]
[1780580336387,68.62,64066.1,38.4,0.01139,1e-05,1.33017]
[1780580336405,68.62,64066.1,38.4,0.01139,1e-05,1.33017]
[1780580336454,68.62,64081.54,38.4,0.01154,1e-05,1.34549]
[1780580336899,68.62,64081.54,38.4,0.01154,1e-05,1.34549]
[1780580339288,68.62,64091.15,38.4,0.01164,1e-05,1.35535]
[1780580339909,68.62,64084.59,38.4,0.01157,1e-05,1.3486]
[1780580340188,68.62,64084.59,38.4,0.01157,1e-05,1.3486]
[1780580340935,68.62,64079.47,38.4,0.01152,1e-05,1.34337]
[1780580341404,68.62,64079.47,38.4,0.01152,1e-05,1.34337]
[1780580341921,68.62,64082.32,38.4,0.01155,1e-05,1.34627]
[1780580342126,68.62,64082.32,38.4,0.01155,1e-05,1.34627]
[1780580342544,68.62,64082.32,38.4,0.01155,1e-05,1.34627]
[1780580342911,68.62,64076.56,38.4,0.01149,1e-05,1.3404]
[1780580343073,68.62,64076.56,38.4,0.01149,1e-05,1.3404]
[1780580343438,68.62,64076.56,38.4,0.01149,1e-05,1.3404]
[1780580343474,68.62,64103.44,38.4,0.01176,1e-05,1.36799]
[1780580343855,68.62,64103.44,38.4,0.01176,1e-05,1.36799]
[1780580344092,68.62,64103.44,38.4,0.01176,1e-05,1.36799]
[1780580344406,68.62,64103.44,38.4,0.01176,1e-05,1.36799]
[1780580344483,68.62,64111.75,38.4,0.01184,1e-05,1.37657]
[1780580345218,68.58,64079.12,38.4,0.01147,1e-05,1.33842]
[1780580346031,68.58,64079.12,38.4,0.01147,1e-05,1.33842]
[1780580346481,68.58,64079.12,38.4,0.01147,1e-05,1.33842]
[1780580346537,68.57,64061.18,38.4,0.01129,1e-05,1.31987]
[1780580346880,68.57,64061.18,38.4,0.01129,1e-05,1.31987]
[1780580347082,68.57,64061.18,38.4,0.01129,1e-05,1.31987]
[1780580347510,68.57,64061.18,38.4,0.01129,1e-05,1.31987]
[1780580347530,68.57,64046.58,38.4,0.01115,1e-05,1.30525]
[1780580347705,68.57,64046.58,38.4,0.01115,1e-05,1.30525]
[1780580347840,68.57,64046.58,38.4,0.01115,1e-05,1.30525]
[1780580348418,68.57,64046.58,38.4,0.01115,1e-05,1.30525]
[1780580348679,68.57,64039.98,38.4,0.01109,1e-05,1.29875]
[1780580348948,68.57,64039.98,38.4,0.01109,1e-05,1.29875]
[1780580349259,68.57,64039.98,38.4,0.01109,1e-05,1.29875]
[1780580349530,68.57,64039.98,38.4,0.01109,1e-05,1.29875]
[1780580349559,68.57,64054.77,38.4,0.01123,1e-05,1.31359]
[1780580349759,68.57,64054.77,38.4,0.01123,1e-05,1.31359]
[1780580350552,68.57,64054.77,38.4,0.01123,1e-05,1.31359]
[1780580350557,68.57,64035.06,38.4,0.01104,1e-05,1.29401]
[1780580351058,68.57,64035.06,38.4,0.01104,1e-05,1.29401]
[1780580351277,68.57,64005.91,38.4,0.01077,1e-05,1.2654]
[1780580352296,68.57,64022.12,38.4,0.01092,1e-05,1.28098]
[1780580355252,68.57,64017.62,38.4,0.01087,1e-05,1.276]
[1780580355484,68.56,64046.33,38.4,0.01114,1e-05,1.30408]
[1780580355645,68.56,64046.33,38.4,0.01114,1e-05,1.30408]
[1780580356144,68.56,64046.33,38.4,0.01114,1e-05,1.30408]
[1780580356211,68.56,64046.33,38.4,0.01114,1e-05,1.30408]
[1780580356440,68.56,64046.33,38.4,0.01114,1e-05,1.30408]
[1780580356542,68.56,64071.58,38.4,0.01138,1e-05,1.3291]
[1780580357525,68.52,64089.29,38.4,0.01152,1e-05,1.34336]
[1780580358361,68.52,64077.19,38.4,0.0114,1e-05,1.33106]
[1780580360394,68.51,64061.04,38.4,0.01123,1e-05,1.31365]
[1780580362505,68.51,64062.84,38.4,0.01125,1e-05,1.31511]
[1780580366217,68.49,64079.11,38.4,0.01139,1e-05,1.33009]
[1780580370111,68.45,64095.23,38.4,0.0115,1e-05,1.34152]
[1780580370493,68.41,64116.41,38.4,0.01167,1e-05,1.35933]
[1780580372516,68.33,64136.68,38.4,0.01178,1e-05,1.37017]
[1780580373523,68.29,64151.34,38.4,0.01188,1e-05,1.38103]
[1780580376548,68.27,64176.12,38.4,0.01212,1e-05,1.40575]
[1780580378561,68.18,64158.45,38.4,0.01184,1e-05,1.37714]
[1780580385613,68.15,64140.4,38.4,0.01163,1e-05,1.35531]
[1780580387627,68.14,64125.02,38.4,0.01147,1e-05,1.33868]
[1780580389641,68.13,64137.59,38.4,0.01159,1e-05,1.3508]
[1780580394675,67.95,64134.16,38.4,0.01136,1e-05,1.32827]
[1780580399568,67.79,64106.11,38.4,0.01093,1e-05,1.28351]
[1780580403427,67.78,64087.63,38.4,0.01075,1e-05,1.26447]
[1780580406551,67.77,64057.6,38.4,0.01046,1e-05,1.23439]
[1780580408159,67.77,64075.92,38.4,0.01063,1e-05,1.25196]
[1780580408790,67.77,64090.74,38.4,0.01076,1e-05,1.26626]
[1780580414636,67.76,64092.1,38.4,0.01077,1e-05,1.26667]
[1780580415309,67.76,64070.08,38.4,0.01056,1e-05,1.2447]
[1780580416838,67.75,64057.73,38.4,0.01044,1e-05,1.23239]
[1780580419552,67.75,64045.16,38.4,0.01032,1e-05,1.21999]
[1780580419884,67.75,64032.61,38.4,0.01021,1e-05,1.20805]
[1780580424675,67.73,64005.32,38.4,0.00995,1e-05,1.18084]
[1780580424920,67.73,63987.55,38.4,0.0098,1e-05,1.1644]
[1780580430085,67.73,63994.3,38.4,0.00985,1e-05,1.17046]
[1780580433123,67.73,63982.54,38.4,0.00973,1e-05,1.15773]
[1780580434100,67.73,64002.54,38.4,0.00991,1e-05,1.17607]
[1780580438194,67.71,64027.81,38.4,0.01012,1e-05,1.1983]
[1780580439459,67.71,64049.9,38.4,0.01032,1e-05,1.21915]
[1780580440227,67.71,64070.43,38.4,0.0105,1e-05,1.23888]
[1780580442694,67.69,64056.71,38.4,0.01036,1e-05,1.2238]
[1780580448533,67.68,64052.06,38.4,0.01031,1e-05,1.21858]
[1780580448712,67.68,64027.85,38.4,0.01009,1e-05,1.19548]
[1780580449297,67.68,64012.81,38.4,0.00996,1e-05,1.18129]
[1780580452318,67.68,63993.06,38.4,0.00978,1e-05,1.16274]
[1780580454740,67.67,64010.85,38.4,0.00993,1e-05,1.17809]
[1780580455808,67.67,64037.93,38.4,0.01017,1e-05,1.20349]
[1780580461566,67.61,64047.48,38.4,0.0102,1e-05,1.20735]
[1780580461642,67.59,64025.49,38.4,0.00998,1e-05,1.18415]
[1780580462405,67.59,63995.19,38.4,0.00972,1e-05,1.1561]
[1780580462989,67.59,63995.19,38.4,0.00972,1e-05,1.1561]
[1780580464174,67.59,64004.66,38.4,0.0098,1e-05,1.16469]
[1780580464215,67.59,64004.66,38.4,0.0098,1e-05,1.16469]
[1780580465900,67.58,64004.72,38.4,0.00979,1e-05,1.16422]
[1780580471482,67.54,64009.31,38.4,0.0098,1e-05,1.1647]
[1780580474015,67.53,64012.35,38.4,0.00981,1e-05,1.16635]
[1780580474472,67.53,64012.35,38.4,0.00981,1e-05,1.16635]
[1780580474511,67.52,64021.35,38.4,0.00989,1e-05,1.17416]
[1780580475559,67.52,64021.35,38.4,0.00989,1e-05,1.17416]
[1780580475602,67.52,64014.12,38.4,0.00982,1e-05,1.16746]
[1780580475890,67.52,64014.12,38.4,0.00982,1e-05,1.16746]
[1780580476108,67.52,64014.12,38.4,0.00982,1e-05,1.16746]
[1780580476703,67.52,64014.12,38.4,0.00982,1e-05,1.16746]
[1780580476777,67.52,64005.57,38.4,0.00974,1e-05,1.15903]
[1780580476934,67.52,64005.57,38.4,0.00974,1e-05,1.15903]
[1780580477714,67.51,64018.31,38.4,0.00985,1e-05,1.1704]
[1780580478540,67.51,64047.07,38.4,0.0101,1e-05,1.1967]
[1780580478930,67.51,64047.07,38.4,0.0101,1e-05,1.1967]
[1780580482568,67.47,64072.23,38.4,0.01029,1e-05,1.21675]
[1780580486571,67.43,64073.96,38.4,0.01026,1e-05,1.21429]
[1780580487557,67.41,64065.0,38.4,0.01017,1e-05,1.20444]
[1780580487588,67.41,64065.0,38.4,0.01017,1e-05,1.20444]
[1780580488142,67.4,64057.34,38.4,0.01009,1e-05,1.19605]
[1780580488618,67.39,64051.31,38.4,0.01003,1e-05,1.18938]
[1780580489078,67.39,64051.31,38.4,0.01003,1e-05,1.18938]
[1780580489806,67.39,64051.31,38.4,0.01003,1e-05,1.18938]
[1780580489820,67.39,64065.74,38.4,0.01016,1e-05,1.20293]
[1780580491743,67.39,64072.08,38.4,0.01021,1e-05,1.20896]
[1780580491761,67.38,64073.09,38.4,0.0102,1e-05,1.20705]
[1780580492104,67.38,64073.09,38.4,0.0102,1e-05,1.20705]
[1780580492657,67.38,64073.54,38.4,0.0102,1e-05,1.20748]
[1780580493977,67.38,64071.22,38.4,0.01018,1e-05,1.20527]
[1780580494671,67.41,64076.48,38.4,0.01025,1e-05,1.21299]
[1780580498739,67.48,64070.59,38.4,0.01027,1e-05,1.21496]
[1780580499706,67.51,64081.89,38.4,0.0104,1e-05,1.22859]
[1780580503375,67.56,64081.56,38.4,0.01045,1e-05,1.23288]
[1780580503939,67.56,64070.43,38.4,0.01035,1e-05,1.22239]
[1780580504344,67.56,64070.43,38.4,0.01035,1e-05,1.22239]
[1780580506354,67.56,64064.6,38.4,0.0103,1e-05,1.21729]
[1780580506760,67.57,64047.12,38.4,0.01014,1e-05,1.20092]
[1780580507162,67.57,64047.12,38.4,0.01014,1e-05,1.20092]
[1780580508503,67.59,64039.62,38.4,0.0101,1e-05,1.19655]
[1780580509138,67.62,64035.79,38.4,0.01009,1e-05,1.19572]
[1780580509700,67.62,64035.79,38.4,0.01009,1e-05,1.19572]
[1780580509796,67.65,64019.94,38.4,0.00998,1e-05,1.18364]
[1780580510194,67.65,64019.94,38.4,0.00998,1e-05,1.18364]
[1780580510859,67.65,64005.62,38.4,0.00986,1e-05,1.17063]
[1780580510972,67.65,64005.62,38.4,0.00986,1e-05,1.17063]
[1780580511416,67.65,64005.62,38.4,0.00986,1e-05,1.17063]
[1780580512363,67.66,64002.88,38.4,0.00984,1e-05,1.16841]
[1780580512440,67.66,64002.88,38.4,0.00984,1e-05,1.16841]
[1780580513485,67.66,64004.84,38.4,0.00986,1e-05,1.17055]
[1780580513876,67.66,64010.96,38.4,0.00991,1e-05,1.17655]
[1780580514211,67.66,64010.96,38.4,0.00991,1e-05,1.17655]
[1780580514459,67.66,64010.96,38.4,0.00991,1e-05,1.17655]
[1780580514927,67.66,64010.96,38.4,0.00991,1e-05,1.17655]
[1780580514882,67.67,64021.53,38.4,0.01001,1e-05,1.18671]
[1780580515364,67.67,64021.53,38.4,0.01001,1e-05,1.18671]
[1780580515889,67.67,64014.53,38.4,0.00995,1e-05,1.18047]
[1780580517054,67.67,64012.13,38.4,0.00993,1e-05,1.17816]
[1780580520396,67.67,64004.06,38.4,0.00986,1e-05,1.17048]
[1780580520692,67.67,64004.06,38.4,0.00986,1e-05,1.17048]
[1780580520841,67.67,64004.06,38.4,0.00986,1e-05,1.17048]
[1780580520904,67.67,64004.06,38.4,0.00986,1e-05,1.17048]
[1780580520924,67.67,64011.64,38.4,0.00992,1e-05,1.17745]
[1780580521659,67.67,64011.64,38.4,0.00992,1e-05,1.17745]
[1780580521931,67.67,64013.15,38.4,0.00994,1e-05,1.17917]
[1780580523083,67.67,64012.25,38.4,0.00993,1e-05,1.17825]
[1780580523945,67.67,64000.37,38.4,0.00982,1e-05,1.16717]
[1780580524952,67.67,63985.13,38.4,0.00969,1e-05,1.15312]
[1780580528825,67.67,63986.84,38.4,0.00971,1e-05,1.1546]
[1780580528858,67.67,63990.25,38.4,0.00974,1e-05,1.15768]
[1780580529462,67.67,63990.25,38.4,0.00974,1e-05,1.15768]
[1780580529552,67.67,64019.06,38.4,0.00999,1e-05,1.18435]
[1780580530123,67.67,64019.06,38.4,0.00999,1e-05,1.18435]
[1780580530389,67.67,64019.06,38.4,0.00999,1e-05,1.18435]
[1780580530403,67.67,64039.56,38.4,0.01017,1e-05,1.20392]
[1780580532017,67.69,64024.83,38.4,0.01006,1e-05,1.1915]
[1780580533383,67.69,64024.83,38.4,0.01006,1e-05,1.1915]
[1780580536328,67.68,64009.8,38.4,0.00992,1e-05,1.17721]
[1780580541893,67.68,64006.3,38.4,0.00989,1e-05,1.17356]
[1780580541961,67.68,63987.59,38.4,0.00972,1e-05,1.15628]
[1780580542096,67.68,63987.59,38.4,0.00972,1e-05,1.15628]
[1780580542216,67.68,63987.59,38.4,0.00972,1e-05,1.15628]
[1780580543259,67.68,63977.77,38.4,0.00964,1e-05,1.14731]
[1780580543933,67.68,63962.87,38.4,0.00951,1e-05,1.13418]
[1780580545878,67.68,63961.88,38.4,0.00951,1e-05,1.13328]
[1780580551447,67.68,63962.65,38.4,0.00951,1e-05,1.13398]
[1780580552168,67.68,63941.24,38.4,0.00932,1e-05,1.11335]
[1780580553175,67.68,63928.98,38.4,0.00922,1e-05,1.10254]
[1780580555502,67.68,63909.06,38.4,0.00906,1e-05,1.08515]
[1780580559245,67.7,63925.77,38.4,0.0092,1e-05,1.101]
[1780580560247,67.7,63891.99,38.4,0.00894,1e-05,1.07217]
[1780580562561,67.7,63888.27,38.4,0.00891,1e-05,1.06907]
[1780580562656,67.71,63863.7,38.4,0.00871,1e-05,1.04823]
[1780580563282,67.71,63863.7,38.4,0.00871,1e-05,1.04823]
[1780580563507,67.71,63863.7,38.4,0.00871,1e-05,1.04823]
[1780580563553,67.71,63853.73,38.4,0.00864,1e-05,1.04033]
[1780580565212,67.71,63855.57,38.4,0.00866,1e-05,1.04204]
[1780580565355,67.71,63827.11,38.4,0.00844,1e-05,1.01846]
[1780580566423,67.74,63809.54,38.4,0.00832,1e-05,1.00599]
[1780580571064,67.75,63823.06,38.4,0.00843,1e-05,1.01819]
[1780580576416,67.8,63814.4,38.4,0.00841,1e-05,1.01578]
[1780580580444,67.86,63801.42,38.4,0.00836,1e-05,1.00958]
[1780580582477,67.86,63814.82,38.4,0.00846,1e-05,1.02101]
[1780580587512,67.89,63820.91,38.4,0.00853,1e-05,1.02872]
[1780580589359,67.91,63810.07,38.4,0.00847,1e-05,1.0218]
[1780580589959,67.91,63810.07,38.4,0.00847,1e-05,1.0218]
[1780580590057,67.94,63803.86,38.4,0.00844,1e-05,1.01862]
[1780580590908,67.94,63803.86,38.4,0.00844,1e-05,1.01862]
[1780580590928,67.94,63803.92,38.4,0.00844,1e-05,1.01867]
[1780580591475,67.94,63803.92,38.4,0.00844,1e-05,1.01867]
[1780580591544,67.94,63784.39,38.4,0.00829,1e-05,1.00267]
[1780580592973,67.94,63784.39,38.4,0.00829,1e-05,1.00267]
[1780580593024,67.94,63784.39,38.4,0.00829,1e-05,1.00267]
[1780580593045,67.94,63759.89,38.4,0.00811,1e-05,0.9829]
[1780580593871,67.94,63759.89,38.4,0.00811,1e-05,0.9829]
[1780580593895,67.94,63758.07,38.4,0.0081,1e-05,0.98144]
[1780580594767,67.94,63731.35,38.4,0.00791,1e-05,0.96052]
[1780580595579,67.94,63714.85,38.4,0.00779,1e-05,0.94763]
[1780580596222,67.94,63714.85,38.4,0.00779,1e-05,0.94763]
[1780580596596,67.94,63707.76,38.4,0.00774,1e-05,0.94213]
[1780580598199,67.98,63704.58,38.4,0.00774,1e-05,0.94278]
[1780580598856,67.98,63704.58,38.4,0.00774,1e-05,0.94278]
[1780580598865,68.01,63701.74,38.4,0.00775,1e-05,0.94368]
[1780580600094,68.01,63701.74,38.4,0.00775,1e-05,0.94368]
[1780580600780,68.05,63722.92,38.4,0.00793,1e-05,0.96331]
[1780580601415,68.05,63722.92,38.4,0.00793,1e-05,0.96331]
[1780580602089,68.05,63722.92,38.4,0.00793,1e-05,0.96331]
[1780580601766,68.05,63738.69,38.4,0.00805,1e-05,0.97577]
[1780580602739,68.05,63730.41,38.4,0.00799,1e-05,0.96921]
[1780580603656,68.05,63730.41,38.4,0.00799,1e-05,0.96921]
[1780580603663,68.08,63735.25,38.4,0.00805,1e-05,0.97561]
[1780580606687,68.11,63750.22,38.4,0.00818,1e-05,0.99022]
[1780580608376,68.11,63761.43,38.4,0.00827,1e-05,0.99926]
[1780580608787,68.11,63761.43,38.4,0.00827,1e-05,0.99926]
[1780580616686,68.12,63756.14,38.4,0.00822,1e-05,0.99386]
[1780580616772,68.12,63728.94,38.4,0.00802,1e-05,0.97213]
[1780580621845,68.12,63745.05,38.4,0.00814,1e-05,0.98495]
[1780580622737,68.12,63745.05,38.4,0.00814,1e-05,0.98495]
[1780580623327,68.12,63745.05,38.4,0.00814,1e-05,0.98495]
[1780580623428,68.12,63747.62,38.4,0.00815,1e-05,0.98701]
[1780580623721,68.12,63747.62,38.4,0.00815,1e-05,0.98701]
[1780580623926,68.12,63747.62,38.4,0.00815,1e-05,0.98701]
[1780580623971,68.12,63753.39,38.4,0.0082,1e-05,0.99188]
[1780580625874,68.12,63722.18,38.4,0.00797,1e-05,0.96702]
[1780580631263,68.12,63711.68,38.4,0.00789,1e-05,0.95877]
[1780580631269,68.12,63711.68,38.4,0.00789,1e-05,0.95877]
[1780580631283,68.12,63719.15,38.4,0.00795,1e-05,0.96463]
[1780580631738,68.12,63719.15,38.4,0.00795,1e-05,0.96463]
[1780580632112,68.12,63719.15,38.4,0.00795,1e-05,0.96463]
[1780580632164,68.12,63729.95,38.4,0.00803,1e-05,0.97343]
[1780580632895,68.12,63729.95,38.4,0.00803,1e-05,0.97343]
[1780580633252,68.12,63729.95,38.4,0.00803,1e-05,0.97343]
[1780580633254,68.12,63727.03,38.4,0.00801,1e-05,0.97112]
[1780580633822,68.12,63727.03,38.4,0.00801,1e-05,0.97112]
[1780580634113,68.12,63727.03,38.4,0.00801,1e-05,0.97112]
[1780580634259,68.15,63733.26,38.4,0.00808,1e-05,0.97864]
[1780580635172,68.15,63733.26,38.4,0.00808,1e-05,0.97864]
[1780580635246,68.15,63745.12,38.4,0.00816,1e-05,0.98811]
[1780580636129,68.15,63745.12,38.4,0.00816,1e-05,0.98811]
[1780580637131,68.18,63736.05,38.4,0.00812,1e-05,0.98315]
[1780580637620,68.21,63727.86,38.4,0.00808,1e-05,0.97899]
[1780580637959,68.24,63726.14,38.4,0.00809,1e-05,0.98005]
[1780580638674,68.24,63726.14,38.4,0.00809,1e-05,0.98005]
[1780580638970,68.24,63728.12,38.4,0.00811,1e-05,0.98163]
[1780580639692,68.24,63728.12,38.4,0.00811,1e-05,0.98163]
[1780580644898,68.33,63714.73,38.4,0.00808,1e-05,0.97865]
[1780580650044,68.39,63726.77,38.4,0.00822,1e-05,0.99388]
[1780580653065,68.42,63711.77,38.4,0.00814,1e-05,0.98449]
[1780580658102,68.46,63720.75,38.4,0.00823,1e-05,0.99466]
[1780580660117,68.48,63736.94,38.4,0.00837,1e-05,1.01]
[1780580661123,68.49,63749.37,38.4,0.00847,1e-05,1.02033]
[1780580666160,68.55,63743.34,38.4,0.00847,1e-05,1.02078]
[1780580670625,68.62,63730.68,38.4,0.00844,1e-05,1.01677]
[1780580672212,68.64,63745.52,38.4,0.00856,1e-05,1.02935]
[1780580673703,68.66,63743.94,38.4,0.00856,1e-05,1.02947]
[1780580674312,68.66,63743.94,38.4,0.00856,1e-05,1.02947]
[1780580674401,68.68,63731.53,38.4,0.00848,1e-05,1.02069]
[1780580676240,68.68,63743.67,38.4,0.00857,1e-05,1.03066]
[1780580677400,68.68,63743.67,38.4,0.00857,1e-05,1.03066]
[1780580677522,68.68,63743.67,38.4,0.00857,1e-05,1.03066]
[1780580678401,68.68,63743.82,38.4,0.00857,1e-05,1.03078]
[1780580678804,68.68,63748.1,38.4,0.0086,1e-05,1.03431]
[1780580679469,68.68,63748.1,38.4,0.0086,1e-05,1.03431]
[1780580680324,68.68,63739.87,38.4,0.00854,1e-05,1.02753]
[1780580680425,68.68,63739.87,38.4,0.00854,1e-05,1.02753]
[1780580680672,68.68,63743.48,38.4,0.00857,1e-05,1.0305]
[1780580681296,68.68,63752.24,38.4,0.00863,1e-05,1.03774]
[1780580685335,68.69,63751.17,38.4,0.00864,1e-05,1.03837]
[1780580685503,68.69,63751.17,38.4,0.00864,1e-05,1.03837]
[1780580685581,68.71,63750.12,38.4,0.00864,1e-05,1.03878]
[1780580686559,68.71,63750.12,38.4,0.00864,1e-05,1.03878]
[1780580686613,68.76,63755.67,38.4,0.00873,1e-05,1.0482]
[1780580689534,68.83,63727.06,38.4,0.00857,1e-05,1.03035]
[1780580693609,68.9,63711.04,38.4,0.0085,1e-05,1.02292]
[1780580696412,68.94,63727.78,38.4,0.00867,1e-05,1.04092]
[1780580697422,68.96,63743.23,38.4,0.0088,1e-05,1.05501]
[1780580702682,68.96,63740.76,38.4,0.00878,1e-05,1.05332]
[1780580703531,68.96,63719.74,38.4,0.00862,1e-05,1.03607]
[1780580704516,68.96,63719.74,38.4,0.00862,1e-05,1.03607]
[1780580704550,68.98,63705.88,38.4,0.00853,1e-05,1.02564]
[1780580705081,68.98,63705.88,38.4,0.00853,1e-05,1.02564]
[1780580706810,68.98,63700.8,38.4,0.00849,1e-05,1.02179]
[1780580708120,68.98,63699.29,38.4,0.00848,1e-05,1.02072]
[1780580713577,69.01,63691.1,38.4,0.00844,1e-05,1.01616]
[1780580718613,69.01,63703.53,38.4,0.00854,1e-05,1.02705]
[1780580723656,69.02,63705.93,38.4,0.00857,1e-05,1.02973]
[1780580725684,69.03,63685.64,38.4,0.00841,1e-05,1.01347]
[1780580726122,69.03,63685.64,38.4,0.00841,1e-05,1.01347]
[1780580726756,69.03,63685.64,38.4,0.00841,1e-05,1.01347]
[1780580726761,69.03,63653.11,38.4,0.00817,1e-05,0.98757]
[1780580728316,69.05,63653.38,38.4,0.00819,1e-05,0.98941]
[1780580728705,69.07,63668.42,38.4,0.00832,1e-05,1.00346]
[1780580729211,69.07,63668.42,38.4,0.00832,1e-05,1.00346]
[1780580729700,69.07,63668.42,38.4,0.00832,1e-05,1.00346]
[1780580729788,69.07,63668.42,38.4,0.00832,1e-05,1.00346]
[1780580729713,69.13,63692.37,38.4,0.00855,1e-05,1.02795]
[1780580730110,69.13,63692.37,38.4,0.00855,1e-05,1.02795]
[1780580730719,69.14,63710.4,38.4,0.00869,1e-05,1.0433]
[1780580731733,69.14,63699.63,38.4,0.0086,1e-05,1.03317]
[1780580733525,69.14,63698.65,38.4,0.00859,1e-05,1.03248]
[1780580734514,69.14,63704.38,38.4,0.00864,1e-05,1.03733]
[1780580735770,69.14,63684.54,38.4,0.00849,1e-05,1.02134]
[1780580740802,69.15,63666.42,38.4,0.00836,1e-05,1.00745]
[1780580742815,69.16,63653.54,38.4,0.00827,1e-05,0.99746]
[1780580743332,69.16,63653.54,38.4,0.00827,1e-05,0.99746]
[1780580744844,69.16,63664.9,38.4,0.00836,1e-05,1.00675]
[1780580744831,69.16,63690.68,38.4,0.00855,1e-05,1.02784]
[1780580744879,69.16,63690.68,38.4,0.00855,1e-05,1.02784]
[1780580745834,69.16,63690.68,38.4,0.00855,1e-05,1.02784]
[1780580745849,69.16,63688.73,38.4,0.00854,1e-05,1.02642]
[1780580746160,69.16,63688.73,38.4,0.00854,1e-05,1.02642]
[1780580748530,69.16,63682.29,38.4,0.00849,1e-05,1.02118]
[1780580748821,69.16,63682.29,38.4,0.00849,1e-05,1.02118]
[1780580749165,69.16,63678.48,38.4,0.00846,1e-05,1.01808]
[1780580750599,69.16,63671.75,38.4,0.00841,1e-05,1.01263]
[1780580751201,69.16,63678.27,38.4,0.00846,1e-05,1.01791]
[1780580751515,69.16,63678.27,38.4,0.00846,1e-05,1.01791]
[1780580752075,69.16,63669.61,38.4,0.00839,1e-05,1.01091]
[1780580752209,69.16,63682.13,38.4,0.00849,1e-05,1.02105]
[1780580754294,69.16,63686.61,38.4,0.00852,1e-05,1.02485]
[1780580759950,69.18,63693.24,38.4,0.00858,1e-05,1.03128]
[1780580761964,69.18,63678.56,38.4,0.00847,1e-05,1.01944]
[1780580763978,69.18,63659.36,38.4,0.00833,1e-05,1.00424]
[1780580766521,69.19,63651.17,38.4,0.00828,1e-05,0.99803]
[1780580768456,69.19,63638.66,38.4,0.00819,1e-05,0.98848]
[1780580768531,69.19,63619.06,38.4,0.00805,1e-05,0.97327]
[1780580769771,69.19,63619.06,38.4,0.00805,1e-05,0.97327]
[1780580770357,69.2,63626.98,38.4,0.00811,1e-05,0.97971]
[1780580770515,69.2,63626.98,38.4,0.00811,1e-05,0.97971]
[1780580772212,69.2,63629.13,38.4,0.00813,1e-05,0.98184]
[1780580776078,69.21,63651.68,38.4,0.0083,1e-05,1.00063]
[1780580777743,69.21,63666.16,38.4,0.00841,1e-05,1.01248]
[1780580778101,69.22,63679.84,38.4,0.00851,1e-05,1.02376]
[1780580783386,69.24,63682.0,38.4,0.00855,1e-05,1.02764]
[1780580788462,69.32,63673.67,38.4,0.00855,1e-05,1.02786]
[1780580790859,69.35,63700.45,38.4,0.00879,1e-05,1.05259]
[1780580791413,69.35,63741.71,38.4,0.0091,1e-05,1.08592]
[1780580794849,69.36,63753.85,38.4,0.0092,1e-05,1.09682]
[1780580795891,69.36,63778.21,38.4,0.0094,1e-05,1.11792]
[1780580796431,69.36,63749.11,38.4,0.00916,1e-05,1.09279]
[1780580798674,69.36,63768.1,38.4,0.00932,1e-05,1.10919]
[1780580800675,69.36,63783.01,38.4,0.00944,1e-05,1.12217]
[1780580802747,69.35,63797.18,38.4,0.00955,1e-05,1.13369]
[1780580804676,69.35,63823.52,38.4,0.00977,1e-05,1.15714]
[1780580805498,69.35,63840.56,38.4,0.00992,1e-05,1.17251]
[1780580807678,69.35,63826.66,38.4,0.0098,1e-05,1.1599]
[1780580811905,69.35,63802.34,38.4,0.00959,1e-05,1.13819]
[1780580815514,69.33,63787.8,38.4,0.00945,1e-05,1.12349]
[1780580817528,69.32,63766.29,38.4,0.00927,1e-05,1.10434]
[1780580821770,69.32,63782.37,38.4,0.0094,1e-05,1.11836]
[1780580825143,69.32,63765.8,38.4,0.00927,1e-05,1.10372]
[1780580828842,69.32,63745.7,38.4,0.0091,1e-05,1.08653]
[1780580830640,69.32,63769.73,38.4,0.0093,1e-05,1.10727]
[1780580832122,69.32,63790.3,38.4,0.00947,1e-05,1.12521]
[1780580833945,69.32,63807.44,38.4,0.0096,1e-05,1.13966]
[1780580834667,69.32,63819.48,38.4,0.00971,1e-05,1.15032]
[1780580839776,69.29,63828.54,38.4,0.00976,1e-05,1.15618]
[1780580842596,69.27,63813.15,38.4,0.00961,1e-05,1.14063]
[1780580845752,69.27,63789.12,38.4,0.00941,1e-05,1.11905]
[1780580850388,69.26,63781.97,38.4,0.00934,1e-05,1.11218]
[1780580850738,69.26,63781.97,38.4,0.00934,1e-05,1.11218]
[1780580855020,69.26,63813.66,38.4,0.00959,1e-05,1.13852]
[1780580855857,69.26,63836.62,38.4,0.00979,1e-05,1.15904]
[1780580860886,69.23,63831.86,38.4,0.00972,1e-05,1.15184]
[1780580865921,69.19,63845.29,38.4,0.0098,1e-05,1.16082]
[1780580870956,69.14,63855.41,38.4,0.00984,1e-05,1.16516]
[1780580872970,69.13,63876.06,38.4,0.01001,1e-05,1.18289]
[1780580878200,69.13,63872.57,38.4,0.00998,1e-05,1.17919]
[1780580878671,69.13,63868.12,38.4,0.00994,1e-05,1.17501]
[1780580879013,69.12,63864.2,38.4,0.0099,1e-05,1.17132]
[1780580879833,69.12,63864.2,38.4,0.0099,1e-05,1.17132]
[1780580880025,69.12,63858.52,38.4,0.00985,1e-05,1.16617]
[1780580880697,69.12,63858.52,38.4,0.00985,1e-05,1.16617]
[1780580886081,69.11,63861.7,38.4,0.00987,1e-05,1.16749]
[1780580888101,69.09,63875.21,38.4,0.00996,1e-05,1.17784]
[1780580890355,69.08,63867.75,38.4,0.0099,1e-05,1.17082]
[1780580891117,69.08,63870.54,38.4,0.00992,1e-05,1.17325]
[1780580892927,69.08,63869.75,38.4,0.00991,1e-05,1.17254]
[1780580893113,69.08,63869.75,38.4,0.00991,1e-05,1.17254]
[1780580893131,69.08,63874.21,38.4,0.00995,1e-05,1.1766]
[1780580893635,69.08,63874.21,38.4,0.00995,1e-05,1.1766]
[1780580893994,69.08,63874.21,38.4,0.00995,1e-05,1.1766]
[1780580894139,69.08,63875.94,38.4,0.00997,1e-05,1.17807]
[1780580895216,69.08,63897.42,38.4,0.01015,1e-05,1.19783]
[1780580895411,69.08,63897.42,38.4,0.01015,1e-05,1.19783]
[1780580895598,69.08,63897.42,38.4,0.01015,1e-05,1.19783]
[1780580896647,69.08,63891.83,38.4,0.0101,1e-05,1.19266]
[1780580897162,69.07,63884.0,38.4,0.01002,1e-05,1.18397]
[1780580897389,69.07,63884.0,38.4,0.01002,1e-05,1.18397]
[1780580898169,69.07,63879.1,38.4,0.00998,1e-05,1.17936]
[1780580902212,69.07,63856.63,38.4,0.00978,1e-05,1.15895]
[1780580903210,69.07,63829.2,38.4,0.00955,1e-05,1.13441]
[1780580905229,69.07,63800.04,38.4,0.00931,1e-05,1.1088]
[1780580907248,69.07,63785.78,38.4,0.00919,1e-05,1.09644]
[1780580909266,69.07,63771.86,38.4,0.00908,1e-05,1.08448]
[1780580914765,69.07,63752.14,38.4,0.00891,1e-05,1.06631]
[1780580920205,69.07,63740.81,38.4,0.00883,1e-05,1.05679]
[1780580920307,69.07,63717.87,38.4,0.00865,1e-05,1.03772]
[1780580921047,69.07,63734.34,38.4,0.00877,1e-05,1.05138]
[1780580921637,69.07,63751.27,38.4,0.00891,1e-05,1.06558]
[1780580926500,69.07,63767.15,38.4,0.00903,1e-05,1.07903]
[1780580928514,69.07,63780.38,38.4,0.00914,1e-05,1.09035]
[1780580933038,69.07,63755.02,38.4,0.00894,1e-05,1.06874]
[1780580936570,69.07,63742.5,38.4,0.00884,1e-05,1.0582]
[1780580941954,69.07,63748.01,38.4,0.00888,1e-05,1.06283]
[1780580944651,69.07,63764.79,38.4,0.00901,1e-05,1.07703]
[1780580948757,69.07,63758.82,38.4,0.00897,1e-05,1.07196]
[1780580951706,69.07,63742.03,38.4,0.00883,1e-05,1.05781]
[1780580952716,69.07,63724.52,38.4,0.0087,1e-05,1.04322]
[1780580956759,69.07,63738.9,38.4,0.00881,1e-05,1.05519]
[1780580959756,69.07,63740.49,38.4,0.00882,1e-05,1.05652]
[1780580964810,69.07,63758.61,38.4,0.00897,1e-05,1.07178]
[1780580966824,69.07,63737.66,38.4,0.0088,1e-05,1.05415]
[1780580967892,69.07,63725.56,38.4,0.00871,1e-05,1.04408]
[1780580968904,69.07,63695.52,38.4,0.00848,1e-05,1.01941]
[1780580975325,69.07,63706.47,38.4,0.00855,1e-05,1.02697]
[1780580981652,69.07,63717.01,38.4,0.00863,1e-05,1.03562]
[1780580986973,69.07,63701.2,38.4,0.00851,1e-05,1.02266]
[1780580990027,69.07,63718.09,38.4,0.00864,1e-05,1.03651]
[1780580991006,69.07,63732.27,38.4,0.00875,1e-05,1.04826]
[1780580995045,69.07,63747.54,38.4,0.00887,1e-05,1.06102]
[1780580997095,69.07,63768.53,38.4,0.00903,1e-05,1.07878]
[1780581002118,69.07,63774.28,38.4,0.00908,1e-05,1.08369]
[1780581003210,69.07,63756.04,38.4,0.00893,1e-05,1.06819]
[1780581008171,69.07,63769.68,38.4,0.00904,1e-05,1.07976]
[1780581012380,69.07,63733.92,38.4,0.00876,1e-05,1.04963]
[1780581013372,69.07,63714.34,38.4,0.00861,1e-05,1.03342]
[1780581019257,69.07,63701.47,38.4,0.00851,1e-05,1.02288]
[1780581023298,69.07,63688.62,38.4,0.00841,1e-05,1.01244]
[1780581025315,69.07,63704.06,38.4,0.00853,1e-05,1.025]
[1780581028584,69.07,63689.92,38.4,0.00842,1e-05,1.01349]
[1780581030468,69.07,63676.04,38.4,0.00832,1e-05,1.00231]
[1780581030957,69.07,63676.04,38.4,0.00832,1e-05,1.00231]
[1780581031373,69.07,63656.91,38.4,0.00817,1e-05,0.98571]
[1780581031615,69.07,63656.91,38.4,0.00817,1e-05,0.98571]
[1780581032595,69.07,63656.91,38.4,0.00817,1e-05,0.98571]
[1780581033187,69.07,63666.59,38.4,0.00824,1e-05,0.9934]
[1780581033368,69.07,63666.59,38.4,0.00824,1e-05,0.9934]
[1780581033874,69.07,63677.44,38.4,0.00832,1e-05,1.00207]
[1780581033935,69.07,63677.44,38.4,0.00832,1e-05,1.00207]
[1780581034837,69.07,63676.31,38.4,0.00831,1e-05,1.00117]
[1780581034846,69.07,63676.31,38.4,0.00831,1e-05,1.00117]
[1780581035405,69.07,63680.55,38.4,0.00834,1e-05,1.00457]
[1780581036412,69.07,63696.6,38.4,0.00846,1e-05,1.01754]
[1780581038431,69.07,63668.11,38.4,0.00825,1e-05,0.99461]
[1780581042456,69.07,63651.11,38.4,0.00813,1e-05,0.98113]
[1780581044471,69.07,63626.66,38.4,0.00795,1e-05,0.962]
[1780581046487,69.07,63644.02,38.4,0.00807,1e-05,0.97555]
[1780581049511,69.07,63663.03,38.4,0.00821,1e-05,0.99057]
[1780581051616,69.07,63684.25,38.4,0.00837,1e-05,1.00755]
[1780581055566,69.07,63671.7,38.4,0.00828,1e-05,0.99748]
[1780581058589,69.07,63683.57,38.4,0.00837,1e-05,1.007]
[1780581061611,69.07,63664.46,38.4,0.00822,1e-05,0.9917]
[1780581063666,69.07,63636.7,38.4,0.00802,1e-05,0.96982]
[1780581068689,69.07,63654.31,38.4,0.00815,1e-05,0.98366]
[1780581068910,69.07,63654.31,38.4,0.00815,1e-05,0.98366]
[1780581069032,69.07,63654.31,38.4,0.00815,1e-05,0.98366]
[1780581069509,69.07,63654.31,38.4,0.00815,1e-05,0.98366]
[1780581069730,69.07,63654.31,38.4,0.00815,1e-05,0.98366]
[1780581069697,69.07,63686.09,38.4,0.00838,1e-05,1.00903]
[1780581070056,69.07,63686.09,38.4,0.00838,1e-05,1.00903]
[1780581070723,69.07,63686.09,38.4,0.00838,1e-05,1.00903]
[1780581071117,69.07,63676.59,38.4,0.00831,1e-05,1.00139]
[1780581071711,69.07,63687.61,38.4,0.0084,1e-05,1.01026]
[1780581076747,69.07,63692.9,38.4,0.00843,1e-05,1.01454]
[1780581080213,69.07,63685.78,38.4,0.00838,1e-05,1.00878]
[1780581080281,69.07,63694.02,38.4,0.00844,1e-05,1.01545]
[1780581081386,69.07,63694.02,38.4,0.00844,1e-05,1.01545]
[1780581081438,69.07,63706.54,38.4,0.00854,1e-05,1.02581]
[1780581084979,69.07,63722.2,38.4,0.00866,1e-05,1.03914]
[1780581086828,69.08,63714.04,38.4,0.0086,1e-05,1.03269]
[1780581087362,69.08,63714.04,38.4,0.0086,1e-05,1.03269]
[1780581088849,69.08,63698.4,38.4,0.00849,1e-05,1.02018]
[1780581089447,69.08,63698.4,38.4,0.00849,1e-05,1.02018]
[1780581089947,69.08,63712.94,38.4,0.0086,1e-05,1.03223]
[1780581091788,69.08,63731.26,38.4,0.00873,1e-05,1.04611]
[1780581093815,69.08,63752.68,38.4,0.0089,1e-05,1.06426]
[1780581098942,69.09,63775.4,38.4,0.00909,1e-05,1.084]
[1780581104762,69.09,63768.95,38.4,0.00904,1e-05,1.07871]
[1780581106507,69.09,63781.43,38.4,0.00914,1e-05,1.0895]
[1780581111875,69.1,63779.63,38.4,0.00913,1e-05,1.08824]
[1780581117288,69.11,63781.99,38.4,0.00915,1e-05,1.09104]
[1780581118726,69.11,63794.04,38.4,0.00925,1e-05,1.10179]
[1780581124197,69.11,63796.93,38.4,0.00928,1e-05,1.10479]
[1780581127841,69.12,63799.47,38.4,0.0093,1e-05,1.10725]
[1780581128552,69.12,63798.14,38.4,0.00929,1e-05,1.10618]
[1780581130418,69.12,63798.74,38.4,0.0093,1e-05,1.10672]
[1780581131122,69.12,63804.6,38.4,0.00935,1e-05,1.11183]
[1780581132733,69.12,63803.95,38.4,0.00934,1e-05,1.11126]
[1780581133338,69.12,63806.48,38.4,0.00936,1e-05,1.11348]
[1780581133530,69.12,63806.48,38.4,0.00936,1e-05,1.11348]
[1780581134050,69.12,63805.78,38.4,0.00936,1e-05,1.11284]
[1780581134294,69.12,63805.06,38.4,0.00935,1e-05,1.1122]
[1780581139765,69.12,63802.68,38.4,0.00933,1e-05,1.11012]
[1780581139859,69.12,63802.48,38.4,0.00933,1e-05,1.10995]
[1780581140145,69.12,63802.48,38.4,0.00933,1e-05,1.10995]
[1780581140336,69.12,63800.71,38.4,0.00932,1e-05,1.10841]
[1780581145371,69.12,63795.58,38.4,0.00927,1e-05,1.10396]
[1780581150896,69.12,63791.27,38.4,0.00924,1e-05,1.10022]
[1780581151416,69.12,63805.91,38.4,0.00935,1e-05,1.11148]
[1780581154080,69.12,63804.64,38.4,0.00934,1e-05,1.11038]
[1780581154438,69.12,63797.03,38.4,0.00927,1e-05,1.10377]
[1780581156979,69.12,63798.2,38.4,0.00928,1e-05,1.10478]
[1780581157460,69.12,63792.3,38.4,0.00923,1e-05,1.09967]
[1780581160154,69.12,63796.44,38.4,0.00927,1e-05,1.10329]
[1780581160482,69.12,63789.58,38.4,0.00921,1e-05,1.09738]
[1780581162711,69.12,63788.92,38.4,0.00921,1e-05,1.09681]
[1780581162738,69.12,63794.31,38.4,0.00925,1e-05,1.10147]
[1780581166529,69.12,63781.86,38.4,0.00915,1e-05,1.09082]
[1780581166926,69.12,63781.86,38.4,0.00915,1e-05,1.09082]
[1780581167612,69.12,63765.56,38.4,0.00902,1e-05,1.07692]
[1780581168352,69.12,63765.56,38.4,0.00902,1e-05,1.07692]
[1780581168631,69.12,63765.56,38.4,0.00902,1e-05,1.07692]
[1780581168702,69.12,63746.24,38.4,0.00887,1e-05,1.0606]
[1780581170705,69.12,63747.83,38.4,0.00888,1e-05,1.06194]
[1780581170801,69.12,63740.56,38.4,0.00882,1e-05,1.05584]
[1780581171564,69.12,63728.3,38.4,0.00873,1e-05,1.04572]
[1780581172151,69.12,63728.3,38.4,0.00873,1e-05,1.04572]
[1780581172840,69.12,63728.3,38.4,0.00873,1e-05,1.04572]
[1780581173987,69.12,63731.61,38.4,0.00876,1e-05,1.04869]
[1780581175891,69.13,63744.58,38.4,0.00886,1e-05,1.05964]
[1780581177583,69.13,63746.32,38.4,0.00887,1e-05,1.06119]
[1780581177606,69.13,63746.48,38.4,0.00888,1e-05,1.06142]
[1780581182054,69.13,63743.46,38.4,0.00885,1e-05,1.05888]
[1780581182641,69.13,63742.54,38.4,0.00885,1e-05,1.05811]
[1780581184793,69.13,63742.7,38.4,0.00885,1e-05,1.05834]
[1780581184894,69.13,63737.38,38.4,0.00881,1e-05,1.05398]
[1780581186229,69.13,63747.05,38.4,0.00888,1e-05,1.06208]
[1780581186685,69.13,63751.27,38.4,0.00892,1e-05,1.06564]
[1780581191740,69.14,63750.33,38.4,0.00891,1e-05,1.06533]
[1780581192760,69.14,63750.33,38.4,0.00891,1e-05,1.06533]
[1780581192832,69.14,63741.32,38.4,0.00884,1e-05,1.05785]
[1780581193712,69.14,63741.32,38.4,0.00884,1e-05,1.05785]
[1780581193754,69.14,63731.36,38.4,0.00877,1e-05,1.04953]
[1780581198798,69.14,63751.78,38.4,0.00893,1e-05,1.06715]
[1780581200820,69.14,63765.81,38.4,0.00904,1e-05,1.0792]
[1780581201840,69.14,63789.72,38.4,0.00924,1e-05,1.09977]
[1780581206875,69.15,63787.02,38.4,0.00922,1e-05,1.09756]
[1780581209645,69.15,63783.09,38.4,0.00918,1e-05,1.09422]
[1780581209921,69.15,63772.59,38.4,0.0091,1e-05,1.08524]
[1780581210486,69.15,63772.59,38.4,0.0091,1e-05,1.08524]
[1780581210640,69.15,63772.59,38.4,0.0091,1e-05,1.08524]
[1780581210915,69.15,63753.68,38.4,0.00895,1e-05,1.06917]
[1780581211922,69.15,63742.83,38.4,0.00885,1e-05,1.05862]
[1780581212108,69.15,63742.83,38.4,0.00885,1e-05,1.05862]
[1780581212619,69.15,63742.83,38.4,0.00885,1e-05,1.05862]
[1780581212929,69.15,63729.06,38.4,0.00875,1e-05,1.04722]
[1780581213605,69.15,63729.06,38.4,0.00875,1e-05,1.04722]
[1780581213975,69.15,63729.06,38.4,0.00875,1e-05,1.04722]
[1780581213936,69.15,63724.65,38.4,0.00871,1e-05,1.04356]
[1780581214943,69.15,63719.77,38.4,0.00867,1e-05,1.03952]
[1780581215950,69.15,63719.77,38.4,0.00867,1e-05,1.03952]
[1780581216957,69.15,63721.11,38.4,0.00869,1e-05,1.04076]
[1780581219043,69.15,63724.8,38.4,0.00872,1e-05,1.04406]
[1780581219978,69.15,63715.23,38.4,0.00864,1e-05,1.03615]
[1780581225722,69.15,63709.07,38.4,0.0086,1e-05,1.03109]
[1780581227380,69.15,63685.85,38.4,0.00842,1e-05,1.01218]
[1780581230556,69.15,63669.22,38.4,0.0083,1e-05,0.99881]
[1780581232004,69.15,63669.22,38.4,0.0083,1e-05,0.99881]
[1780581232976,69.15,63674.41,38.4,0.00834,1e-05,1.00315]
[1780581233527,69.15,63674.41,38.4,0.00834,1e-05,1.00315]
[1780581233966,69.15,63674.41,38.4,0.00834,1e-05,1.00315]
[1780581233536,69.15,63686.2,38.4,0.00842,1e-05,1.01265]
[1780581234304,69.16,63691.22,38.4,0.00846,1e-05,1.01689]
[1780581235473,69.16,63691.22,38.4,0.00846,1e-05,1.01689]
[1780581235535,69.16,63698.73,38.4,0.00852,1e-05,1.02316]
[1780581236034,69.16,63698.73,38.4,0.00852,1e-05,1.02316]
[1780581236820,69.16,63698.73,38.4,0.00852,1e-05,1.02316]
[1780581238619,69.16,63719.42,38.4,0.00868,1e-05,1.04044]
[1780581239282,69.16,63719.42,38.4,0.00868,1e-05,1.04044]
[1780581239374,69.16,63734.17,38.4,0.0088,1e-05,1.05269]
[1780581241515,69.16,63736.96,38.4,0.00882,1e-05,1.05512]
[1780581241576,69.16,63738.0,38.4,0.00883,1e-05,1.05608]
[1780581242850,69.16,63738.0,38.4,0.00883,1e-05,1.05608]
[1780581242961,69.17,63758.13,38.4,0.009,1e-05,1.07398]
[1780581245069,69.18,63764.24,38.4,0.00905,1e-05,1.07927]
[1780581245190,69.18,63767.38,38.4,0.00907,1e-05,1.08195]
[1780581248229,69.18,63740.67,38.4,0.00886,1e-05,1.05936]
[1780581252298,69.18,63724.56,38.4,0.00873,1e-05,1.04592]
[1780581253286,69.18,63708.07,38.4,0.00861,1e-05,1.03231]
[1780581258340,69.18,63696.08,38.4,0.00852,1e-05,1.0225]
[1780581261468,69.18,63671.71,38.4,0.00833,1e-05,1.0028]
[1780581263384,69.18,63687.06,38.4,0.00845,1e-05,1.01517]
[1780581265725,69.18,63689.07,38.4,0.00846,1e-05,1.0168]
[1780581265826,69.18,63690.88,38.4,0.00848,1e-05,1.01827]
[1780581266386,69.18,63690.88,38.4,0.00848,1e-05,1.01827]
[1780581266405,69.18,63697.18,38.4,0.00852,1e-05,1.0234]
[1780581268308,69.18,63697.85,38.4,0.00853,1e-05,1.02395]
[1780581268419,69.18,63699.49,38.4,0.00854,1e-05,1.02528]
[1780581269342,69.18,63699.49,38.4,0.00854,1e-05,1.02528]
[1780581269688,69.18,63699.49,38.4,0.00854,1e-05,1.02528]
[1780581270481,69.18,63726.52,38.4,0.00875,1e-05,1.0477]
[1780581271660,69.18,63741.18,38.4,0.00885,1e-05,1.05864]
[1780581273969,69.18,63741.49,38.4,0.00886,1e-05,1.0591]
[1780581273984,69.18,63748.97,38.4,0.00892,1e-05,1.06538]
[1780581274730,69.18,63748.97,38.4,0.00892,1e-05,1.06538]
[1780581274851,69.18,63748.12,38.4,0.00891,1e-05,1.06467]
[1780581276026,69.18,63748.12,38.4,0.00891,1e-05,1.06467]
[1780581276053,69.18,63745.87,38.4,0.00889,1e-05,1.06294]
[1780581276785,69.18,63745.87,38.4,0.00889,1e-05,1.06294]
[1780581276810,69.18,63748.79,38.4,0.00892,1e-05,1.0654]
[1780581279165,69.18,63739.99,38.4,0.00885,1e-05,1.05816]
[1780581279917,69.18,63739.99,38.4,0.00885,1e-05,1.05816]
[1780581279997,69.19,63721.54,38.4,0.00871,1e-05,1.04289]
[1780581280466,69.19,63721.54,38.4,0.00871,1e-05,1.04289]
[1780581280510,69.19,63725.12,38.4,0.00874,1e-05,1.04597]
[1780581282657,69.19,63724.16,38.4,0.00873,1e-05,1.04517]
[1780581282702,69.19,63723.38,38.4,0.00872,1e-05,1.04453]
[1780581284538,69.19,63735.72,38.4,0.00882,1e-05,1.05501]
[1780581287559,69.19,63748.35,38.4,0.00892,1e-05,1.06589]
[1780581289574,69.19,63761.1,38.4,0.00903,1e-05,1.07681]
[1780581290580,69.19,63776.39,38.4,0.00915,1e-05,1.08992]
[1780581291587,69.2,63790.58,38.4,0.00926,1e-05,1.10218]
[1780581296501,69.2,63783.19,38.4,0.0092,1e-05,1.09587]
[1780581296529,69.2,63783.19,38.4,0.0092,1e-05,1.09587]
[1780581296776,69.2,63783.19,38.4,0.0092,1e-05,1.09587]
[1780581302664,69.2,63757.68,38.4,0.009,1e-05,1.07431]
[1780581304786,69.2,63746.92,38.4,0.00892,1e-05,1.06527]
[1780581304794,69.2,63751.06,38.4,0.00895,1e-05,1.06884]
[1780581305558,69.2,63751.06,38.4,0.00895,1e-05,1.06884]
[1780581305690,69.2,63757.16,38.4,0.009,1e-05,1.074]
[1780581308712,69.2,63769.69,38.4,0.0091,1e-05,1.08484]
[1780581310726,69.2,63787.77,38.4,0.00925,1e-05,1.10045]
[1780581311740,69.2,63772.42,38.4,0.00912,1e-05,1.08726]
[1780581313003,69.2,63772.42,38.4,0.00912,1e-05,1.08726]
[1780581313005,69.2,63764.15,38.4,0.00906,1e-05,1.08023]
[1780581314065,69.2,63764.15,38.4,0.00906,1e-05,1.08023]
[1780581314103,69.2,63775.9,38.4,0.00915,1e-05,1.09028]
[1780581317783,69.2,63790.76,38.4,0.00927,1e-05,1.1032]
[1780581322824,69.21,63783.94,38.4,0.00922,1e-05,1.09734]
[1780581325854,69.21,63798.09,38.4,0.00933,1e-05,1.10965]
[1780581328878,69.21,63781.92,38.4,0.0092,1e-05,1.09568]
[1780581333913,69.21,63792.77,38.4,0.00928,1e-05,1.10376]
[1780581338949,69.21,63789.22,38.4,0.00925,1e-05,1.10076]
[1780581341970,69.21,63775.35,38.4,0.00914,1e-05,1.08887]
[1780581347005,69.21,63767.03,38.4,0.00908,1e-05,1.08197]
[1780581351038,69.21,63755.15,38.4,0.00898,1e-05,1.0721]
[1780581356077,69.22,63765.4,38.4,0.00907,1e-05,1.08112]
[1780581358090,69.22,63753.41,38.4,0.00897,1e-05,1.07106]
[1780581360104,69.22,63767.24,38.4,0.00908,1e-05,1.08293]
[1780581362132,69.22,63755.07,38.4,0.00899,1e-05,1.07267]
[1780581367162,69.23,63737.04,38.4,0.00885,1e-05,1.05784]
[1780581369176,69.23,63755.68,38.4,0.009,1e-05,1.0737]
[1780581370184,69.23,63770.52,38.4,0.00912,1e-05,1.0864]
[1780581371216,69.23,63783.98,38.4,0.00923,1e-05,1.09801]
[1780581376230,69.23,63790.43,38.4,0.00928,1e-05,1.10379]
[1780581378248,69.23,63804.24,38.4,0.0094,1e-05,1.1159]
[1780581381277,69.23,63816.98,38.4,0.0095,1e-05,1.12705]
[1780581383291,69.23,63829.44,38.4,0.0096,1e-05,1.13802]
[1780581387331,69.23,63810.15,38.4,0.00944,1e-05,1.12076]
[1780581392367,69.23,63818.84,38.4,0.0095,1e-05,1.1268]
[1780581397402,69.22,63824.07,38.4,0.00954,1e-05,1.13123]
[1780581403336,69.22,63830.03,38.4,0.00959,1e-05,1.13634]
[1780581403934,69.22,63864.01,38.4,0.00987,1e-05,1.16609]
[1780581405189,69.2,63890.0,38.4,0.01009,1e-05,1.18878]
[1780581410507,69.16,63877.83,38.4,0.00994,1e-05,1.17303]
[1780581415667,69.15,63888.94,38.4,0.01003,1e-05,1.18271]
[1780581421387,69.09,63904.98,38.4,0.01011,1e-05,1.19171]
[1780581422680,69.06,63885.25,38.4,0.00991,1e-05,1.17073]
[1780581423633,69.06,63867.27,38.4,0.00976,1e-05,1.15434]
[1780581428671,69.02,63875.53,38.4,0.00979,1e-05,1.15819]
[1780581432708,68.99,63873.13,38.4,0.00975,1e-05,1.15336]
[1780581432728,68.99,63866.06,38.4,0.00969,1e-05,1.14701]
[1780581434530,68.99,63865.41,38.4,0.00968,1e-05,1.14642]
[1780581434714,68.99,63865.17,38.4,0.00968,1e-05,1.14621]
[1780581439762,68.99,63867.16,38.4,0.00969,1e-05,1.14777]
[1780581441879,68.98,63881.68,38.4,0.00981,1e-05,1.15986]
[1780581444792,68.96,63897.85,38.4,0.00993,1e-05,1.1727]
[1780581449830,68.95,63905.3,38.4,0.00999,1e-05,1.17898]
[1780581454867,68.95,63905.99,38.4,0.00998,1e-05,1.17756]
[1780581457890,68.94,63938.38,38.4,0.01026,1e-05,1.20719]
[1780581461920,68.94,63954.16,38.4,0.0104,1e-05,1.22136]
[1780581467470,68.87,63951.84,38.4,0.01031,1e-05,1.21301]
[1780581469130,68.87,63967.98,38.4,0.01045,1e-05,1.2277]
[1780581469979,68.86,63986.25,38.4,0.01062,1e-05,1.24493]
[1780581475014,68.81,63984.78,38.4,0.01056,1e-05,1.23843]
[1780581480140,68.78,63979.82,38.4,0.01048,1e-05,1.23074]
[1780581485446,68.77,63976.23,38.4,0.01044,1e-05,1.22625]
[1780581488327,68.76,63988.96,38.4,0.01055,1e-05,1.23735]
[1780581491133,68.76,64018.53,38.4,0.01081,1e-05,1.26542]
[1780581493234,68.75,64007.77,38.4,0.01071,1e-05,1.2545]
[1780581493280,68.75,63994.06,38.4,0.01058,1e-05,1.24131]
[1780581493896,68.75,63994.06,38.4,0.01058,1e-05,1.24131]
[1780581494250,68.75,63986.74,38.4,0.01051,1e-05,1.23406]
[1780581500202,68.74,63981.27,38.4,0.01045,1e-05,1.22763]
[1780581505237,68.73,63977.79,38.4,0.01041,1e-05,1.22335]
[1780581506245,68.72,63959.43,38.4,0.01024,1e-05,1.20587]
[1780581508285,68.72,63974.45,38.4,0.01038,1e-05,1.21965]
[1780581513320,68.71,63957.37,38.4,0.0102,1e-05,1.20101]
[1780581518356,68.7,63970.11,38.4,0.01031,1e-05,1.21223]
[1780581522389,68.7,64005.34,38.4,0.01062,1e-05,1.24522]
[1780581524502,68.69,63994.13,38.4,0.01051,1e-05,1.23408]
[1780581524525,68.69,64037.94,38.4,0.01092,1e-05,1.27625]
[1780581525253,68.69,64037.94,38.4,0.01092,1e-05,1.27625]
[1780581525627,68.69,64043.2,38.4,0.01097,1e-05,1.28142]
[1780581525778,68.69,64043.2,38.4,0.01097,1e-05,1.28142]
[1780581526420,68.69,64037.11,38.4,0.01091,1e-05,1.27544]
[1780581531456,68.67,64032.23,38.4,0.01085,1e-05,1.26898]
[1780581532463,68.67,64017.51,38.4,0.01071,1e-05,1.2544]
[1780581535503,68.67,64005.1,38.4,0.01059,1e-05,1.24196]
[1780581538506,68.66,64031.77,38.4,0.01083,1e-05,1.26709]
[1780581538973,68.66,64031.77,38.4,0.01083,1e-05,1.26709]
[1780581539517,68.66,64029.66,38.4,0.01081,1e-05,1.26483]
[1780581539925,68.66,64029.66,38.4,0.01081,1e-05,1.26483]
[1780581540522,68.65,64030.31,38.4,0.01081,1e-05,1.2652]
[1780581541542,68.65,64030.31,38.4,0.01081,1e-05,1.2652]
[1780581541529,68.65,64082.28,38.4,0.01131,1e-05,1.31664]
[1780581541988,68.65,64082.28,38.4,0.01131,1e-05,1.31664]
[1780581542542,68.65,64078.96,38.4,0.01127,1e-05,1.31304]
[1780581543369,68.65,64078.96,38.4,0.01127,1e-05,1.31304]
[1780581543549,68.65,64076.74,38.4,0.01125,1e-05,1.31081]
[1780581544311,68.65,64076.74,38.4,0.01125,1e-05,1.31081]
[1780581544559,68.65,64065.9,38.4,0.01115,1e-05,1.29998]
[1780581544883,68.65,64065.9,38.4,0.01115,1e-05,1.29998]
[1780581545566,68.59,64083.57,38.4,0.01125,1e-05,1.31106]
[1780581546573,68.55,64101.74,38.4,0.0114,1e-05,1.32594]
[1780581549609,68.45,64114.72,38.4,0.01142,1e-05,1.32816]
[1780581549807,68.45,64114.72,38.4,0.01142,1e-05,1.32816]
[1780581550179,68.45,64114.72,38.4,0.01142,1e-05,1.32816]
[1780581550612,68.45,64153.72,38.4,0.01181,1e-05,1.36823]
[1780581551622,68.45,64142.16,38.4,0.01169,1e-05,1.35625]
[1780581552120,68.45,64142.16,38.4,0.01169,1e-05,1.35625]
[1780581553635,68.45,64124.23,38.4,0.01151,1e-05,1.33784]
[1780581554624,68.45,64124.23,38.4,0.01151,1e-05,1.33784]
[1780581555012,68.45,64115.97,38.4,0.01143,1e-05,1.32943]
[1780581555651,68.45,64106.14,38.4,0.01133,1e-05,1.31947]
[1780581556659,68.44,64084.53,38.4,0.01112,1e-05,1.29741]
[1780581558452,68.44,64088.09,38.4,0.01115,1e-05,1.3003]
[1780581558674,68.43,64098.21,38.4,0.01124,1e-05,1.31012]
[1780581559751,68.43,64096.05,38.4,0.01122,1e-05,1.30795]
[1780581560686,68.43,64090.0,38.4,0.01116,1e-05,1.30155]
[1780581563768,68.42,64091.16,38.4,0.01116,1e-05,1.30206]
[1780581564897,68.42,64089.81,38.4,0.01115,1e-05,1.30039]
[1780581564965,68.42,64090.91,38.4,0.01115,1e-05,1.30117]
[1780581565838,68.42,64103.8,38.4,0.01128,1e-05,1.3141]
[1780581566779,68.42,64115.63,38.4,0.0114,1e-05,1.32606]
[1780581571782,68.42,64112.11,38.4,0.01135,1e-05,1.32084]
[1780581575044,68.42,64100.22,38.4,0.01123,1e-05,1.30886]
[1780581575994,68.42,64133.42,38.4,0.01156,1e-05,1.34254]
[1780581582424,68.42,64123.8,38.4,0.01146,1e-05,1.33271]
[1780581583229,68.42,64138.51,38.4,0.01161,1e-05,1.34776]
[1780581588940,68.42,64138.97,38.4,0.01161,1e-05,1.34823]
[1780581591613,68.42,64139.75,38.4,0.01162,1e-05,1.34904]
[1780581591635,68.42,64141.46,38.4,0.01164,1e-05,1.3508]
[1780581596004,68.36,64124.75,38.4,0.01142,1e-05,1.32797]
[1780581598015,68.35,64155.24,38.4,0.01171,1e-05,1.35852]
[1780581601839,68.35,64188.52,38.4,0.01204,1e-05,1.39246]
[1780581602814,68.35,64203.14,38.4,0.01219,1e-05,1.40796]
[1780581608460,68.32,64204.92,38.4,0.01219,1e-05,1.40732]
[1780581613944,68.29,64201.58,38.4,0.01212,1e-05,1.40076]
[1780581614174,68.29,64185.37,38.4,0.01195,1e-05,1.38314]
[1780581618201,68.16,64172.55,38.4,0.01168,1e-05,1.35592]
[1780581623252,68.14,64155.08,38.4,0.01149,1e-05,1.33591]
[1780581624261,68.13,64131.56,38.4,0.01125,1e-05,1.31163]
[1780581641835,68.02,64192.97,38.4,0.01173,1e-05,1.36073]
[1780581643799,68.01,64174.33,38.4,0.01153,1e-05,1.34025]
[1780581648964,67.99,64164.18,38.4,0.01141,1e-05,1.32836]
[1780581649773,67.99,64164.18,38.4,0.01141,1e-05,1.32836]
[1780581649802,67.99,64139.06,38.4,0.01116,1e-05,1.30253]
[1780581651494,67.98,64171.55,38.4,0.01148,1e-05,1.33524]
[1780581656529,67.98,64174.26,38.4,0.01151,1e-05,1.33802]
[1780581657212,67.98,64174.26,38.4,0.01151,1e-05,1.33802]
[1780581657592,67.98,64167.38,38.4,0.01144,1e-05,1.33096]
[1780581658717,67.98,64141.0,38.4,0.01118,1e-05,1.30382]
[1780581659914,67.98,64124.97,38.4,0.01102,1e-05,1.28745]
[1780581661972,67.97,64127.97,38.4,0.01104,1e-05,1.28988]
[1780581662571,67.97,64136.57,38.4,0.01112,1e-05,1.2982]
[1780581666604,67.97,64154.66,38.4,0.0113,1e-05,1.31646]
[1780581668885,67.97,64154.56,38.4,0.0113,1e-05,1.31636]
[1780581668955,67.97,64145.2,38.4,0.01121,1e-05,1.30689]
[1780581672015,67.96,64140.93,38.4,0.01116,1e-05,1.30197]
[1780581676675,67.92,64175.82,38.4,0.01146,1e-05,1.33291]
[1780581681768,67.91,64173.77,38.4,0.01142,1e-05,1.32932]
[1780581681855,67.9,64188.71,38.4,0.01157,1e-05,1.34433]
[1780581687703,67.82,64199.34,38.4,0.01159,1e-05,1.34648]
[1780581688766,67.78,64227.23,38.4,0.01183,1e-05,1.37131]
[1780581689774,67.77,64214.78,38.4,0.0117,1e-05,1.35784]
[1780581691788,67.76,64230.69,38.4,0.01183,1e-05,1.37197]
[1780581694809,67.75,64217.06,38.4,0.01168,1e-05,1.35645]
[1780581695816,67.71,64195.18,38.4,0.01142,1e-05,1.32962]
[1780581697861,67.67,64208.85,38.4,0.01152,1e-05,1.33946]
[1780581698845,67.67,64228.57,38.4,0.01171,1e-05,1.35959]
[1780581703897,67.65,64234.25,38.4,0.01175,1e-05,1.36352]
[1780581705911,67.64,64220.29,38.4,0.0116,1e-05,1.34813]
[1780581710948,67.59,64227.42,38.4,0.01162,1e-05,1.35001]
[1780581714984,67.54,64239.33,38.4,0.01169,1e-05,1.35746]
[1780581720027,67.49,64230.43,38.4,0.01154,1e-05,1.34265]
[1780581723049,67.48,64198.33,38.4,0.01121,1e-05,1.30858]
[1780581724053,67.45,64182.7,38.4,0.01103,1e-05,1.28938]
[1780581725060,67.44,64195.1,38.4,0.01115,1e-05,1.30159]
[1780581727205,67.44,64198.85,38.4,0.01118,1e-05,1.30483]
[1780581727218,67.43,64198.85,38.4,0.01117,1e-05,1.30453]
[1780581729103,67.43,64196.77,38.4,0.01115,1e-05,1.30242]
[1780581729622,67.43,64196.77,38.4,0.01115,1e-05,1.30242]
[1780581732626,67.43,64208.1,38.4,0.01126,1e-05,1.31395]
[1780581734652,67.43,64199.88,38.4,0.01118,1e-05,1.30558]
[1780581735189,67.43,64199.23,38.4,0.01118,1e-05,1.30492]
[1780581735262,67.43,64187.8,38.4,0.01107,1e-05,1.29336]
[1780581736791,67.43,64187.8,38.4,0.01107,1e-05,1.29336]
[1780581737211,67.43,64182.1,38.4,0.01101,1e-05,1.28762]
[1780581737454,67.43,64182.1,38.4,0.01101,1e-05,1.28762]
[1780581738203,67.43,64189.59,38.4,0.01108,1e-05,1.29516]
[1780581741335,67.43,64179.82,38.4,0.01099,1e-05,1.28533]
[1780581742227,67.43,64181.62,38.4,0.01101,1e-05,1.28714]
[1780581744837,67.43,64177.0,38.4,0.01096,1e-05,1.28251]
[1780581745242,67.43,64170.56,38.4,0.0109,1e-05,1.27607]
[1780581745682,67.43,64170.56,38.4,0.0109,1e-05,1.27607]
[1780581746279,67.43,64174.47,38.4,0.01094,1e-05,1.27998]
[1780581746299,67.43,64190.59,38.4,0.01109,1e-05,1.29617]
[1780581747508,67.43,64190.59,38.4,0.01109,1e-05,1.29617]
[1780581748261,67.43,64196.31,38.4,0.01115,1e-05,1.30196]
[1780581749665,67.43,64190.24,38.4,0.01109,1e-05,1.29582]
[1780581749718,67.43,64180.83,38.4,0.011,1e-05,1.28635]
[1780581755276,67.42,64195.46,38.4,0.01112,1e-05,1.29838]
[1780581758927,67.42,64213.0,38.4,0.01128,1e-05,1.31566]
[1780581763152,67.41,64233.33,38.4,0.01148,1e-05,1.33599]
[1780581763573,67.38,64251.01,38.4,0.01162,1e-05,1.35087]
[1780581766731,67.37,64230.01,38.4,0.0114,1e-05,1.32798]
[1780581770513,67.28,64213.14,38.4,0.01114,1e-05,1.30104]
[1780581775642,67.26,64211.8,38.4,0.01112,1e-05,1.29856]
[1780581777566,67.26,64194.65,38.4,0.01094,1e-05,1.28047]
[1780581781239,67.25,64207.16,38.4,0.01105,1e-05,1.29207]
[1780581781835,67.25,64219.67,38.4,0.01117,1e-05,1.30475]
[1780581785757,67.16,64239.61,38.4,0.01129,1e-05,1.3164]
[1780581791678,67.14,64234.49,38.4,0.01122,1e-05,1.30928]
[1780581797261,67.13,64228.43,38.4,0.01114,1e-05,1.30192]
[1780581797978,67.13,64230.46,38.4,0.01116,1e-05,1.30371]
[1780581798208,67.1,64240.02,38.4,0.01122,1e-05,1.31023]
[1780581799654,67.1,64240.44,38.4,0.01123,1e-05,1.31066]
[1780581800277,67.1,64240.44,38.4,0.01123,1e-05,1.31066]
[1780581801422,67.1,64230.01,38.4,0.01113,1e-05,1.30003]
[1780581801955,67.1,64230.01,38.4,0.01113,1e-05,1.30003]
[1780581802302,67.1,64225.47,38.4,0.01108,1e-05,1.29542]
[1780581802755,67.1,64212.57,38.4,0.01096,1e-05,1.28239]
[1780581803591,67.1,64212.57,38.4,0.01096,1e-05,1.28239]
[1780581804992,67.1,64207.63,38.4,0.01091,1e-05,1.27743]
[1780581805353,67.1,64204.28,38.4,0.01088,1e-05,1.27407]
[1780581809541,67.1,64204.76,38.4,0.01088,1e-05,1.27455]
[1780581810246,67.1,64204.76,38.4,0.01088,1e-05,1.27455]
[1780581810377,67.1,64195.33,38.4,0.01079,1e-05,1.26514]
[1780581810792,67.1,64195.33,38.4,0.01079,1e-05,1.26514]
[1780581811123,67.1,64195.33,38.4,0.01079,1e-05,1.26514]
[1780581811202,67.1,64181.93,38.4,0.01065,1e-05,1.25028]
[1780581816224,67.09,64180.17,38.4,0.01063,1e-05,1.24799]
[1780581818870,67.09,64154.76,38.4,0.01038,1e-05,1.2225]
[1780581821204,67.08,64135.64,38.4,0.01021,1e-05,1.20383]
[1780581823909,67.08,64120.79,38.4,0.01007,1e-05,1.18937]
[1780581828944,67.08,64120.85,38.4,0.01006,1e-05,1.18908]
[1780581832338,67.07,64134.42,38.4,0.01018,1e-05,1.2017]
[1780581837997,67.07,64126.61,38.4,0.01011,1e-05,1.19386]
[1780581843367,67.07,64125.91,38.4,0.0101,1e-05,1.19283]
[1780581844073,67.06,64086.23,38.4,0.00975,1e-05,1.15547]
[1780581846099,67.06,64098.86,38.4,0.00986,1e-05,1.16714]
[1780581850285,67.06,64078.98,38.4,0.00968,1e-05,1.14861]
[1780581853154,67.06,64060.29,38.4,0.00952,1e-05,1.13147]
[1780581854647,67.06,64053.26,38.4,0.00946,1e-05,1.12511]
[1780581854968,67.06,64053.26,38.4,0.00946,1e-05,1.12511]
[1780581855134,67.06,64053.26,38.4,0.00946,1e-05,1.12511]
[1780581855178,67.06,64062.94,38.4,0.00954,1e-05,1.13391]
[1780581856400,67.06,64062.94,38.4,0.00954,1e-05,1.13391]
[1780581857138,67.06,64068.1,38.4,0.00959,1e-05,1.13862]
[1780581857308,67.06,64068.1,38.4,0.00959,1e-05,1.13862]
[1780581858026,67.06,64074.88,38.4,0.00965,1e-05,1.14484]
[1780581858138,67.06,64074.88,38.4,0.00965,1e-05,1.14484]
[1780581859456,67.06,64072.15,38.4,0.00962,1e-05,1.14233]
[1780581859495,67.06,64072.15,38.4,0.00962,1e-05,1.14233]
[1780581860396,67.06,64072.15,38.4,0.00962,1e-05,1.14233]
[1780581860216,67.06,64092.93,38.4,0.0098,1e-05,1.16152]
[1780581863011,67.06,64093.16,38.4,0.00981,1e-05,1.16174]
[1780581863028,67.06,64093.16,38.4,0.00981,1e-05,1.16174]
[1780581863373,67.06,64093.16,38.4,0.00981,1e-05,1.16174]
[1780581863380,67.06,64093.16,38.4,0.00981,1e-05,1.16174]
[1780581863239,67.06,64080.22,38.4,0.00969,1e-05,1.14976]
[1780581863461,67.06,64080.22,38.4,0.00969,1e-05,1.14976]
[1780581864246,67.06,64067.02,38.4,0.00958,1e-05,1.13764]
[1780581865482,67.06,64061.17,38.4,0.00953,1e-05,1.1323]
[1780581866666,67.06,64064.32,38.4,0.00955,1e-05,1.13517]
[1780581866751,67.06,64064.32,38.4,0.00955,1e-05,1.13517]
[1780581867268,67.06,64083.97,38.4,0.00972,1e-05,1.15322]
[1780581867491,67.06,64083.97,38.4,0.00972,1e-05,1.15322]
[1780581869678,67.06,64078.53,38.4,0.00968,1e-05,1.1482]
[1780581871908,67.06,64078.48,38.4,0.00966,1e-05,1.14665]
[1780581872514,67.06,64069.72,38.4,0.00959,1e-05,1.13861]
[1780581874592,67.06,64070.37,38.4,0.00959,1e-05,1.13921]
[1780581875747,67.06,64067.01,38.4,0.00956,1e-05,1.13614]
[1780581876332,67.06,64053.19,38.4,0.00945,1e-05,1.12357]
[1780581877043,67.06,64053.19,38.4,0.00945,1e-05,1.12357]
[1780581877340,67.06,64066.65,38.4,0.00956,1e-05,1.13581]
[1780581877739,67.06,64066.65,38.4,0.00956,1e-05,1.13581]
[1780581878033,67.06,64066.65,38.4,0.00956,1e-05,1.13581]
[1780581881047,67.06,64057.13,38.4,0.00948,1e-05,1.12714]
[1780581881628,67.06,64057.52,38.4,0.00948,1e-05,1.1275]
[1780581882363,67.06,64057.52,38.4,0.00948,1e-05,1.1275]
[1780581883225,67.06,64048.17,38.4,0.0094,1e-05,1.11903]
[1780581883451,67.06,64043.39,38.4,0.00936,1e-05,1.11473]
[1780581885211,67.06,64041.03,38.4,0.00934,1e-05,1.11261]
[1780581885371,67.06,64041.03,38.4,0.00934,1e-05,1.11261]
[1780581887114,67.06,64038.95,38.4,0.00933,1e-05,1.11074]
[1780581887382,67.06,64038.95,38.4,0.00933,1e-05,1.11074]
[1780581890397,67.06,64030.31,38.4,0.00925,1e-05,1.10301]
[1780581891113,67.06,64027.2,38.4,0.00923,1e-05,1.10024]
[1780581891401,67.06,64027.2,38.4,0.00923,1e-05,1.10024]
[1780581891944,67.06,64027.2,38.4,0.00923,1e-05,1.10024]
[1780581891953,67.06,64027.1,38.4,0.00923,1e-05,1.10015]
[1780581895474,67.07,64006.31,38.4,0.00906,1e-05,1.08213]
[1780581900604,67.07,64012.46,38.4,0.00911,1e-05,1.08798]
[1780581906085,67.08,64016.73,38.4,0.00915,1e-05,1.09236]
[1780581907561,67.08,64016.9,38.4,0.00916,1e-05,1.09258]
[1780581908090,67.08,64016.9,38.4,0.00916,1e-05,1.09258]
[1780581909590,67.08,63998.9,38.4,0.00901,1e-05,1.07695]
[1780581913632,67.09,63940.43,38.4,0.00854,1e-05,1.02714]
[1780581914896,67.09,63940.43,38.4,0.00854,1e-05,1.02714]
[1780581914948,67.09,63942.54,38.4,0.00856,1e-05,1.02924]
[1780581916475,67.09,63942.54,38.4,0.00856,1e-05,1.02924]
[1780581917061,67.09,63965.08,38.4,0.00874,1e-05,1.04839]
[1780581921713,67.1,63946.33,38.4,0.0086,1e-05,1.03312]
[1780581925933,67.11,63962.87,38.4,0.00874,1e-05,1.04813]
[1780581928396,67.11,63951.15,38.4,0.00865,1e-05,1.03849]
[1780581933682,67.12,63962.5,38.4,0.00874,1e-05,1.04766]
[1780581935723,67.12,63945.83,38.4,0.00861,1e-05,1.03382]
[1780581935936,67.12,63945.83,38.4,0.00861,1e-05,1.03382]
[1780581936020,67.13,63959.01,38.4,0.00871,1e-05,1.0452]
[1780581936942,67.13,63959.01,38.4,0.00871,1e-05,1.0452]
[1780581937012,67.13,63957.48,38.4,0.00871,1e-05,1.04442]
[1780581938968,67.14,63972.95,38.4,0.00883,1e-05,1.05801]
[1780581944895,67.15,63961.73,38.4,0.00875,1e-05,1.04925]
[1780581950050,67.15,63965.75,38.4,0.00879,1e-05,1.05317]
[1780581952424,67.16,64025.31,38.4,0.00928,1e-05,1.10577]
[1780581952968,67.16,64043.77,38.4,0.00944,1e-05,1.12296]
[1780581954984,67.16,64061.69,38.4,0.0096,1e-05,1.1393]
[1780581956997,67.16,64079.41,38.4,0.00975,1e-05,1.15559]
[1780581959087,67.16,64094.28,38.4,0.00988,1e-05,1.16935]
[1780581960025,67.16,64106.96,38.4,0.01,1e-05,1.18119]
[1780581965117,67.16,64114.95,38.4,0.01006,1e-05,1.18849]
[1780581967268,67.16,64101.29,38.4,0.00994,1e-05,1.1753]
[1780581968691,67.16,64111.29,38.4,0.01003,1e-05,1.18471]
[1780581969095,67.16,64117.33,38.4,0.01008,1e-05,1.19036]
[1780581970751,67.16,64116.33,38.4,0.01007,1e-05,1.18941]
[1780581971624,67.16,64116.33,38.4,0.01007,1e-05,1.18941]
[1780581971855,67.16,64110.73,38.4,0.01002,1e-05,1.18412]
[1780581973971,67.16,64112.87,38.4,0.01004,1e-05,1.18614]
[1780581974068,67.16,64112.87,38.4,0.01004,1e-05,1.18614]
[1780581974437,67.16,64112.87,38.4,0.01004,1e-05,1.18614]
[1780581974505,67.16,64114.57,38.4,0.01006,1e-05,1.18775]
[1780581974862,67.16,64114.57,38.4,0.01006,1e-05,1.18775]
[1780581975502,67.16,64114.57,38.4,0.01006,1e-05,1.18775]
[1780581975576,67.16,64114.57,38.4,0.01006,1e-05,1.18775]
[1780581975622,67.16,64130.93,38.4,0.01021,1e-05,1.2033]
[1780581975733,67.16,64130.93,38.4,0.01021,1e-05,1.2033]
[1780581976610,67.16,64147.54,38.4,0.01036,1e-05,1.21925]
[1780581977154,67.15,64168.58,38.4,0.01055,1e-05,1.23959]
[1780581980190,67.15,64155.29,38.4,0.01043,1e-05,1.22633]
[1780581982268,67.15,64167.22,38.4,0.01053,1e-05,1.23763]
[1780581987413,67.14,64169.46,38.4,0.01055,1e-05,1.23917]
[1780581987516,67.14,64166.22,38.4,0.01051,1e-05,1.23567]
[1780581989075,67.14,64165.48,38.4,0.01051,1e-05,1.23495]
[1780581991878,67.14,64163.97,38.4,0.01048,1e-05,1.2319]
[1780581992115,67.14,64163.97,38.4,0.01048,1e-05,1.2319]
[1780581992421,67.14,64163.97,38.4,0.01048,1e-05,1.2319]
[1780581992473,67.14,64178.89,38.4,0.01062,1e-05,1.2465]
[1780581994525,67.14,64189.82,38.4,0.01072,1e-05,1.25728]
[1780581994540,67.14,64203.26,38.4,0.01085,1e-05,1.27064]
[1780581994879,67.14,64203.26,38.4,0.01085,1e-05,1.27064]
[1780581995591,67.14,64208.81,38.4,0.01091,1e-05,1.2762]
[1780581996338,67.14,64220.71,38.4,0.01102,1e-05,1.28792]
[1780582001438,67.12,64245.48,38.4,0.01125,1e-05,1.31176]
[1780582004578,67.11,64217.17,38.4,0.01096,1e-05,1.28212]
[1780582010234,67.1,64221.47,38.4,0.01099,1e-05,1.28521]
[1780582015508,67.09,64220.86,38.4,0.01097,1e-05,1.28312]
[1780582020550,67.08,64214.84,38.4,0.0109,1e-05,1.27587]
[1780582022564,67.07,64195.7,38.4,0.01071,1e-05,1.25635]
[1780582025586,67.07,64179.21,38.4,0.01055,1e-05,1.23954]
[1780582027609,67.06,64160.44,38.4,0.01037,1e-05,1.22095]
[1780582028699,67.06,64147.39,38.4,0.01025,1e-05,1.20824]
[1780582030623,67.06,64131.55,38.4,0.01011,1e-05,1.19291]
[1780582035677,67.06,64128.99,38.4,0.01008,1e-05,1.19008]
[1780582038698,67.05,64112.44,38.4,0.00993,1e-05,1.17426]
[1780582043734,67.05,64124.76,38.4,0.01004,1e-05,1.18568]
[1780582048521,67.05,64141.07,38.4,0.01018,1e-05,1.20084]
[1780582048772,67.05,64154.16,38.4,0.0103,1e-05,1.2134]
[1780582053709,67.04,64166.43,38.4,0.0104,1e-05,1.22335]
[1780582053711,67.04,64165.42,38.4,0.01039,1e-05,1.2221]
[1780582053993,67.04,64165.42,38.4,0.01039,1e-05,1.2221]
[1780582054375,67.04,64165.42,38.4,0.01039,1e-05,1.2221]
[1780582054469,67.04,64175.24,38.4,0.01048,1e-05,1.23165]
[1780582057298,67.04,64198.83,38.4,0.0107,1e-05,1.25451]
[1780582057842,67.04,64218.07,38.4,0.01088,1e-05,1.2735]
[1780582062885,67.03,64221.83,38.4,0.01091,1e-05,1.27615]
[1780582068268,67.02,64229.97,38.4,0.01097,1e-05,1.28318]
[1780582074125,67.0,64221.51,38.4,0.01088,1e-05,1.27347]
[1780582076983,66.99,64200.79,38.4,0.01067,1e-05,1.252]
[1780582078999,66.99,64182.19,38.4,0.01049,1e-05,1.23318]
[1780582083189,66.98,64196.76,38.4,0.01062,1e-05,1.24688]
[1780582085654,66.98,64212.49,38.4,0.01077,1e-05,1.2621]
[1780582091277,66.97,64213.09,38.4,0.01077,1e-05,1.26169]
[1780582096762,66.96,64218.61,38.4,0.01081,1e-05,1.26617]
[1780582102187,66.95,64219.25,38.4,0.0108,1e-05,1.26537]
[1780582106224,66.94,64238.72,38.4,0.01098,1e-05,1.2843]
[1780582108260,66.94,64256.75,38.4,0.01115,1e-05,1.30215]
[1780582112292,66.92,64243.32,38.4,0.011,1e-05,1.28555]
[1780582115315,66.92,64258.58,38.4,0.01114,1e-05,1.3003]
[1780582117343,66.91,64277.06,38.4,0.01132,1e-05,1.319]
[1780582119705,66.9,64296.27,38.4,0.0115,1e-05,1.33806]
[1780582121390,66.9,64312.72,38.4,0.01167,1e-05,1.35498]
[1780582122713,66.89,64333.49,38.4,0.01187,1e-05,1.37629]
[1780582123726,66.89,64358.44,38.4,0.01213,1e-05,1.40272]
[1780582128492,66.69,64371.53,38.4,0.01205,1e-05,1.39465]
[1780582130564,66.68,64356.54,38.4,0.01189,1e-05,1.37807]
[1780582135664,66.67,64368.82,38.4,0.012,1e-05,1.39004]
[1780582140665,66.67,64359.65,38.4,0.0119,1e-05,1.37974]
[1780582143788,66.66,64344.36,38.4,0.01174,1e-05,1.3626]
[1780582144933,66.65,64332.32,38.4,0.01161,1e-05,1.34909]
[1780582146994,66.65,64309.03,38.4,0.01136,1e-05,1.32404]
[1780582151726,66.63,64288.51,38.4,0.01114,1e-05,1.30142]
[1780582155204,66.62,64323.42,38.4,0.01149,1e-05,1.33678]
[1780582157392,66.62,64306.32,38.4,0.01131,1e-05,1.31834]
[1780582157694,66.62,64306.32,38.4,0.01131,1e-05,1.31834]
[1780582157742,66.62,64306.32,38.4,0.01131,1e-05,1.31834]
[1780582157775,66.62,64308.93,38.4,0.01133,1e-05,1.32104]
[1780582158516,66.62,64308.93,38.4,0.01133,1e-05,1.32104]
[1780582159291,66.62,64308.93,38.4,0.01133,1e-05,1.32104]
[1780582159355,66.62,64308.93,38.4,0.01133,1e-05,1.32104]
[1780582159742,66.62,64303.41,38.4,0.01127,1e-05,1.31504]
[1780582160145,66.62,64303.41,38.4,0.01127,1e-05,1.31504]
[1780582160268,66.62,64303.41,38.4,0.01127,1e-05,1.31504]
[1780582160363,66.62,64290.8,38.4,0.01115,1e-05,1.30205]
[1780582160910,66.62,64290.8,38.4,0.01115,1e-05,1.30205]
[1780582161015,66.62,64277.31,38.4,0.01102,1e-05,1.28828]
[1780582163645,66.62,64274.9,38.4,0.01099,1e-05,1.28583]
[1780582164027,66.62,64274.9,38.4,0.01099,1e-05,1.28583]
[1780582164342,66.62,64263.04,38.4,0.01088,1e-05,1.27383]
[1780582165834,66.61,64247.97,38.4,0.01073,1e-05,1.25833]
[1780582171320,66.6,64237.63,38.4,0.01062,1e-05,1.24735]
[1780582175905,66.6,64208.37,38.4,0.01033,1e-05,1.21629]
[1780582179389,66.59,64224.57,38.4,0.01047,1e-05,1.23168]
[1780582179970,66.59,64246.35,38.4,0.01068,1e-05,1.25307]
[1780582182538,66.59,64247.97,38.4,0.01069,1e-05,1.25435]
[1780582185323,66.58,64246.72,38.4,0.01068,1e-05,1.25277]
[1780582185422,66.58,64253.41,38.4,0.01074,1e-05,1.25927]
[1780582188915,66.58,64247.7,38.4,0.01068,1e-05,1.25357]
[1780582189360,66.58,64236.2,38.4,0.01057,1e-05,1.24217]
[1780582190039,66.58,64222.7,38.4,0.01045,1e-05,1.22889]
[1780582192512,66.58,64216.89,38.4,0.01039,1e-05,1.2232]
[1780582193673,66.58,64204.15,38.4,0.01027,1e-05,1.21082]
[1780582195117,66.58,64201.19,38.4,0.01025,1e-05,1.20796]
[1780582195594,66.58,64206.24,38.4,0.01029,1e-05,1.21284]
[1780582196098,66.58,64206.24,38.4,0.01029,1e-05,1.21284]
[1780582196214,66.58,64206.24,38.4,0.01029,1e-05,1.21284]
[1780582196280,66.58,64222.06,38.4,0.01044,1e-05,1.22826]
[1780582197259,66.58,64222.06,38.4,0.01044,1e-05,1.22826]
[1780582197496,66.58,64222.06,38.4,0.01044,1e-05,1.22826]
[1780582198093,66.58,64230.8,38.4,0.01052,1e-05,1.23684]
[1780582198675,66.58,64241.23,38.4,0.01062,1e-05,1.24715]
[1780582200933,66.58,64247.51,38.4,0.01068,1e-05,1.25339]
[1780582201608,66.58,64242.57,38.4,0.01064,1e-05,1.24848]
[1780582202074,66.58,64242.57,38.4,0.01064,1e-05,1.24848]
[1780582202621,66.58,64239.04,38.4,0.0106,1e-05,1.24498]
[1780582202624,66.58,64239.04,38.4,0.0106,1e-05,1.24498]
[1780582203396,66.58,64239.04,38.4,0.0106,1e-05,1.24498]
[1780582203634,66.58,64246.26,38.4,0.01067,1e-05,1.25214]
[1780582205614,66.58,64239.83,38.4,0.01061,1e-05,1.24576]
[1780582205688,66.58,64239.83,38.4,0.01061,1e-05,1.24576]
[1780582205977,66.58,64239.83,38.4,0.01061,1e-05,1.24576]
[1780582206698,66.58,64241.08,38.4,0.01062,1e-05,1.247]
[1780582207248,66.58,64241.08,38.4,0.01062,1e-05,1.247]
[1780582207703,66.58,64240.22,38.4,0.01061,1e-05,1.24615]
[1780582209942,66.58,64233.84,38.4,0.01055,1e-05,1.23984]
[1780582210726,66.58,64231.16,38.4,0.01053,1e-05,1.2372]
[1780582212255,66.58,64223.22,38.4,0.01045,1e-05,1.22939]
[1780582212738,66.58,64226.78,38.4,0.01049,1e-05,1.23289]
[1780582215340,66.58,64228.78,38.4,0.0105,1e-05,1.23485]
[1780582215418,66.58,64240.01,38.4,0.01061,1e-05,1.24594]
[1780582215762,66.58,64240.01,38.4,0.01061,1e-05,1.24594]
[1780582218274,66.58,64252.66,38.4,0.01073,1e-05,1.25852]
[1780582218753,66.58,64252.66,38.4,0.01073,1e-05,1.25852]
[1780582219503,66.58,64252.66,38.4,0.01073,1e-05,1.25852]
[1780582219530,66.58,64270.66,38.4,0.01091,1e-05,1.2766]
[1780582221840,66.58,64280.99,38.4,0.01101,1e-05,1.28706]
[1780582222883,66.58,64285.47,38.4,0.01105,1e-05,1.29163]
[1780582223283,66.58,64285.47,38.4,0.01105,1e-05,1.29163]
[1780582227019,66.58,64283.24,38.4,0.01103,1e-05,1.28935]
[1780582227368,66.58,64283.24,38.4,0.01103,1e-05,1.28935]
[1780582229277,66.58,64293.43,38.4,0.01113,1e-05,1.29976]
[1780582229520,66.58,64293.43,38.4,0.01113,1e-05,1.29976]
[1780582230003,66.58,64291.66,38.4,0.01111,1e-05,1.29795]
[1780582230523,66.58,64291.66,38.4,0.01111,1e-05,1.29795]
[1780582232261,66.58,64292.35,38.4,0.0111,1e-05,1.29702]
[1780582232399,66.58,64291.54,38.4,0.0111,1e-05,1.29619]
[1780582236420,66.57,64312.22,38.4,0.01129,1e-05,1.3165]
[1780582241457,66.56,64289.6,38.4,0.01105,1e-05,1.2919]
[1780582243474,66.56,64274.7,38.4,0.0109,1e-05,1.27633]
[1780582247502,66.55,64303.68,38.4,0.01118,1e-05,1.30502]
[1780582250524,66.54,64326.28,38.4,0.0114,1e-05,1.3276]
[1780582254557,66.53,64336.16,38.4,0.01149,1e-05,1.33673]
[1780582259592,66.51,64321.71,38.4,0.01133,1e-05,1.32014]
[1780582260610,66.51,64308.28,38.4,0.01119,1e-05,1.30597]
[1780582265643,66.5,64298.32,38.4,0.01108,1e-05,1.29454]
[1780582266650,66.5,64317.57,38.4,0.01127,1e-05,1.31411]
[1780582269674,66.49,64331.94,38.4,0.0114,1e-05,1.3282]
[1780582274710,66.48,64337.39,38.4,0.01144,1e-05,1.33243]
[1780582279931,66.46,64331.27,38.4,0.01137,1e-05,1.32454]
[1780582281866,66.46,64318.24,38.4,0.01123,1e-05,1.31045]
[1780582282771,66.45,64338.99,38.4,0.01144,1e-05,1.33176]
[1780582287805,66.44,64330.24,38.4,0.01133,1e-05,1.32113]
[1780582292869,66.43,64322.97,38.4,0.01124,1e-05,1.31083]
[1780582293851,66.42,64348.22,38.4,0.01149,1e-05,1.3366]
[1780582297882,66.41,64365.14,38.4,0.01165,1e-05,1.35321]
[1780582300401,66.4,64387.22,38.4,0.01187,1e-05,1.37575]
[1780582301447,66.4,64401.4,38.4,0.01202,1e-05,1.39106]
[1780582302770,66.36,64410.44,38.4,0.01207,1e-05,1.3964]
[1780582302900,66.36,64410.44,38.4,0.01207,1e-05,1.3964]
[1780582303027,66.36,64410.44,38.4,0.01207,1e-05,1.3964]
[1780582303096,66.36,64410.44,38.4,0.01207,1e-05,1.3964]
[1780582303104,66.36,64410.44,38.4,0.01207,1e-05,1.3964]
[1780582303258,66.36,64410.44,38.4,0.01207,1e-05,1.3964]
[1780582303267,66.36,64410.44,38.4,0.01207,1e-05,1.3964]
[1780582308443,66.31,64414.83,38.4,0.01206,1e-05,1.39569]
[1780582314200,66.25,64416.9,38.4,0.01201,1e-05,1.39119]
[1780582318571,66.23,64394.62,38.4,0.01176,1e-05,1.36517]
[1780582320603,66.23,64418.31,38.4,0.01201,1e-05,1.39036]
[1780582324600,66.18,64430.25,38.4,0.01208,1e-05,1.39769]
[1780582326650,66.18,64416.62,38.4,0.01193,1e-05,1.38287]
[1780582327666,66.14,64392.94,38.4,0.01164,1e-05,1.35337]
[1780582329779,66.14,64375.98,38.4,0.01147,1e-05,1.33541]
[1780582330058,66.14,64375.98,38.4,0.01147,1e-05,1.33541]
[1780582330180,66.14,64357.41,38.4,0.01128,1e-05,1.31596]
[1780582332063,66.13,64355.2,38.4,0.01125,1e-05,1.31329]
[1780582332831,66.13,64365.34,38.4,0.01136,1e-05,1.32386]
[1780582333121,66.13,64365.34,38.4,0.01136,1e-05,1.32386]
[1780582333863,66.13,64376.15,38.4,0.01147,1e-05,1.33521]
[1780582336071,66.13,64372.81,38.4,0.01143,1e-05,1.3317]
[1780582336853,66.13,64381.62,38.4,0.01152,1e-05,1.34098]
[1780582337253,66.13,64381.62,38.4,0.01152,1e-05,1.34098]
[1780582337867,66.13,64383.56,38.4,0.01154,1e-05,1.34304]
[1780582338034,66.13,64383.56,38.4,0.01154,1e-05,1.34304]
[1780582338242,66.13,64378.91,38.4,0.01149,1e-05,1.33812]
[1780582342271,66.12,64391.95,38.4,0.01162,1e-05,1.35071]
[1780582347306,66.11,64409.82,38.4,0.01179,1e-05,1.36819]
[1780582351334,66.1,64392.33,38.4,0.01158,1e-05,1.34639]
[1780582355375,66.08,64409.04,38.4,0.01174,1e-05,1.36288]
[1780582357520,66.08,64424.79,38.4,0.01189,1e-05,1.37912]
[1780582363433,66.05,64428.58,38.4,0.01191,1e-05,1.3809]
[1780582368614,66.04,64424.6,38.4,0.01185,1e-05,1.37471]
[1780582373738,66.02,64425.73,38.4,0.01185,1e-05,1.37447]
[1780582379012,66.0,64422.91,38.4,0.0118,1e-05,1.36919]
[1780582383583,65.99,64399.67,38.4,0.01154,1e-05,1.34258]
[1780582385597,65.98,64379.02,38.4,0.01132,1e-05,1.3202]
[1780582386604,65.98,64364.97,38.4,0.01118,1e-05,1.30528]
[1780582387790,65.98,64379.37,38.4,0.01132,1e-05,1.32001]
[1780582388618,65.97,64401.42,38.4,0.01154,1e-05,1.34299]
[1780582389905,65.97,64413.5,38.4,0.01166,1e-05,1.35527]
[1780582392656,65.91,64428.94,38.4,0.01176,1e-05,1.36517]
[1780582397807,65.87,64438.43,38.4,0.01181,1e-05,1.37103]
[1780582402881,65.84,64435.84,38.4,0.01176,1e-05,1.36577]
[1780582407902,65.75,64430.17,38.4,0.0116,1e-05,1.34936]
[1780582411819,65.71,64379.64,38.4,0.01103,1e-05,1.29053]
[1780582412084,65.71,64379.64,38.4,0.01103,1e-05,1.29053]
[1780582412909,65.71,64339.61,38.4,0.01064,1e-05,1.2495]
[1780582415289,65.71,64340.91,38.4,0.01065,1e-05,1.2508]
[1780582415865,65.71,64347.33,38.4,0.01071,1e-05,1.25727]
[1780582416874,65.71,64332.01,38.4,0.01056,1e-05,1.24173]
[1780582417879,65.71,64315.86,38.4,0.01041,1e-05,1.22566]
[1780582421912,65.7,64339.59,38.4,0.01063,1e-05,1.24883]
[1780582426952,65.69,64341.61,38.4,0.01064,1e-05,1.25015]
[1780582430992,65.69,64362.45,38.4,0.01084,1e-05,1.27065]
[1780582431991,65.69,64375.95,38.4,0.01097,1e-05,1.2843]
[1780582437030,65.68,64370.68,38.4,0.01091,1e-05,1.27792]
[1780582441058,65.67,64358.98,38.4,0.01079,1e-05,1.26528]
[1780582444095,65.66,64385.26,38.4,0.01104,1e-05,1.29168]
[1780582449125,65.65,64372.68,38.4,0.01091,1e-05,1.27765]
[1780582453165,65.65,64359.83,38.4,0.01077,1e-05,1.26383]
[1780582455377,65.65,64351.2,38.4,0.01069,1e-05,1.25493]
[1780582455459,65.64,64341.11,38.4,0.01059,1e-05,1.24463]
[1780582456211,65.64,64341.11,38.4,0.01059,1e-05,1.24463]
[1780582456826,65.64,64341.11,38.4,0.01059,1e-05,1.24463]
[1780582457980,65.64,64331.06,38.4,0.01049,1e-05,1.23434]
[1780582457998,65.64,64333.28,38.4,0.01051,1e-05,1.23655]
[1780582461257,65.64,64346.33,38.4,0.01063,1e-05,1.24925]
[1780582465595,65.63,64350.9,38.4,0.01067,1e-05,1.25344]
[1780582465696,65.63,64344.73,38.4,0.01061,1e-05,1.24694]
[1780582466773,65.63,64344.73,38.4,0.01061,1e-05,1.24694]
[1780582466860,65.63,64342.33,38.4,0.01059,1e-05,1.24453]
[1780582469150,65.63,64345.91,38.4,0.01062,1e-05,1.24799]
[1780582469319,65.63,64340.6,38.4,0.01057,1e-05,1.24253]
[1780582471063,65.63,64340.6,38.4,0.01057,1e-05,1.24253]
[1780582471334,65.63,64336.38,38.4,0.01051,1e-05,1.23672]
[1780582473249,65.63,64325.76,38.4,0.01041,1e-05,1.22604]
[1780582473348,65.63,64334.14,38.4,0.01049,1e-05,1.23425]
[1780582475245,65.63,64334.42,38.4,0.01049,1e-05,1.23453]
[1780582475362,65.63,64327.65,38.4,0.01043,1e-05,1.2278]
[1780582476186,65.63,64327.65,38.4,0.01043,1e-05,1.2278]
[1780582476832,65.63,64327.65,38.4,0.01043,1e-05,1.2278]
[1780582477433,65.63,64323.65,38.4,0.01039,1e-05,1.22372]
[1780582477480,65.63,64324.17,38.4,0.0104,1e-05,1.22424]
[1780582478769,65.63,64324.17,38.4,0.0104,1e-05,1.22424]
[1780582478856,65.62,64335.26,38.4,0.0105,1e-05,1.23517]
[1780582482411,65.62,64347.76,38.4,0.01062,1e-05,1.24733]
[1780582484954,65.62,64346.78,38.4,0.01061,1e-05,1.24622]
[1780582484966,65.62,64338.64,38.4,0.01052,1e-05,1.2378]
[1780582486080,65.62,64338.64,38.4,0.01052,1e-05,1.2378]
[1780582486142,65.62,64329.92,38.4,0.01044,1e-05,1.22911]
[1780582488848,65.62,64307.82,38.4,0.01023,1e-05,1.20732]
[1780582488887,65.62,64311.14,38.4,0.01026,1e-05,1.21057]
[1780582494255,65.61,64316.51,38.4,0.01031,1e-05,1.2155]
[1780582494498,65.61,64317.24,38.4,0.01032,1e-05,1.21622]
[1780582495272,65.61,64317.24,38.4,0.01032,1e-05,1.21622]
[1780582495505,65.61,64315.14,38.4,0.0103,1e-05,1.21407]
[1780582498547,65.61,64320.61,38.4,0.01035,1e-05,1.21939]
[1780582498580,65.61,64320.62,38.4,0.01035,1e-05,1.21925]
[1780582499560,65.61,64320.62,38.4,0.01035,1e-05,1.21925]
[1780582499617,65.61,64319.6,38.4,0.01034,1e-05,1.21824]
[1780582500221,65.61,64319.6,38.4,0.01034,1e-05,1.21824]
[1780582500542,65.61,64318.36,38.4,0.01033,1e-05,1.21702]
[1780582503041,65.61,64319.87,38.4,0.01034,1e-05,1.21851]
[1780582503145,65.61,64311.09,38.4,0.01026,1e-05,1.20987]
[1780582503714,65.61,64311.09,38.4,0.01026,1e-05,1.20987]
[1780582503833,65.61,64312.32,38.4,0.01027,1e-05,1.21101]
[1780582504944,65.61,64312.32,38.4,0.01027,1e-05,1.21101]
[1780582504958,65.61,64300.41,38.4,0.01016,1e-05,1.19936]
[1780582505560,65.61,64300.41,38.4,0.01016,1e-05,1.19936]
[1780582505581,65.61,64293.63,38.4,0.01009,1e-05,1.19273]
[1780582508441,65.61,64301.86,38.4,0.01017,1e-05,1.20073]
[1780582508601,65.61,64310.35,38.4,0.01025,1e-05,1.20903]
[1780582510057,65.61,64310.35,38.4,0.01025,1e-05,1.20903]
[1780582510158,65.61,64306.85,38.4,0.01022,1e-05,1.20554]
[1780582513646,65.61,64274.01,38.4,0.00991,1e-05,1.17376]
[1780582514671,65.61,64260.17,38.4,0.00979,1e-05,1.16056]
[1780582515687,65.61,64275.86,38.4,0.00993,1e-05,1.17553]
[1780582516288,65.61,64275.86,38.4,0.00993,1e-05,1.17553]
[1780582516667,65.61,64281.82,38.4,0.00999,1e-05,1.18125]
[1780582517785,65.61,64281.82,38.4,0.00999,1e-05,1.18125]
[1780582517851,65.61,64282.25,38.4,0.00999,1e-05,1.18165]
[1780582518498,65.61,64282.25,38.4,0.00999,1e-05,1.18165]
[1780582518938,65.61,64282.25,38.4,0.00999,1e-05,1.18165]
[1780582522733,65.61,64267.88,38.4,0.00986,1e-05,1.16788]
[1780582527073,65.61,64272.76,38.4,0.0099,1e-05,1.17254]
[1780582527084,65.61,64281.72,38.4,0.00998,1e-05,1.18114]
[1780582527741,65.61,64281.72,38.4,0.00998,1e-05,1.18114]
[1780582527775,65.61,64273.88,38.4,0.00991,1e-05,1.17361]
[1780582529679,65.61,64280.21,38.4,0.00997,1e-05,1.17967]
[1780582530077,65.61,64298.79,38.4,0.01014,1e-05,1.19764]
[1780582531834,65.61,64318.99,38.4,0.01032,1e-05,1.21581]
[1780582532807,65.61,64318.99,38.4,0.01032,1e-05,1.21581]
[1780582532955,65.61,64326.17,38.4,0.01038,1e-05,1.22285]
[1780582539024,65.61,64331.53,38.4,0.01043,1e-05,1.22817]
[1780582540519,65.61,64313.17,38.4,0.01026,1e-05,1.21004]
[1780582542448,65.61,64326.03,38.4,0.01038,1e-05,1.22271]
[1780582548138,65.61,64325.38,38.4,0.01038,1e-05,1.22207]
[1780582549074,65.61,64338.31,38.4,0.0105,1e-05,1.23491]
[1780582555021,65.61,64326.41,38.4,0.01039,1e-05,1.22309]
[1780582557036,65.61,64313.71,38.4,0.01027,1e-05,1.21057]
[1780582560062,65.61,64301.05,38.4,0.01015,1e-05,1.19819]
[1780582565101,65.61,64300.58,38.4,0.01014,1e-05,1.19774]
[1780582570141,65.61,64280.18,38.4,0.00996,1e-05,1.17801]
[1780582575176,65.61,64279.55,38.4,0.00995,1e-05,1.17741]
[1780582577190,65.61,64302.54,38.4,0.01016,1e-05,1.19965]
[1780582577328,65.61,64302.54,38.4,0.01016,1e-05,1.19965]
[1780582578220,65.61,64305.37,38.4,0.01019,1e-05,1.20236]
[1780582578919,65.61,64305.37,38.4,0.01019,1e-05,1.20236]
[1780582579204,65.61,64296.98,38.4,0.01011,1e-05,1.19414]
[1780582583240,65.61,64282.0,38.4,0.00997,1e-05,1.17967]
[1780582588277,65.61,64275.58,38.4,0.00991,1e-05,1.17351]
[1780582592307,65.61,64292.11,38.4,0.01005,1e-05,1.18787]
[1780582593250,65.61,64292.11,38.4,0.01005,1e-05,1.18787]
[1780582593321,65.61,64305.75,38.4,0.01018,1e-05,1.20112]
[1780582595485,65.61,64307.1,38.4,0.01019,1e-05,1.20235]
[1780582596339,65.61,64284.64,38.4,0.00998,1e-05,1.18057]
[1780582598353,65.61,64296.52,38.4,0.01009,1e-05,1.19205]
[1780582599190,65.61,64296.52,38.4,0.01009,1e-05,1.19205]
[1780582599360,65.61,64300.46,38.4,0.01013,1e-05,1.19588]
[1780582600651,65.61,64305.58,38.4,0.01018,1e-05,1.20083]
[1780582601377,65.61,64293.33,38.4,0.01006,1e-05,1.18892]
[1780582604313,65.61,64289.13,38.4,0.01002,1e-05,1.18486]
[1780582604398,65.61,64290.95,38.4,0.01004,1e-05,1.18662]
[1780582604667,65.61,64290.95,38.4,0.01004,1e-05,1.18662]
[1780582605405,65.61,64280.51,38.4,0.00994,1e-05,1.17657]
[1780582607981,65.61,64277.55,38.4,0.00992,1e-05,1.17373]
[1780582608248,65.61,64280.14,38.4,0.00994,1e-05,1.17621]
[1780582609083,65.61,64280.14,38.4,0.00994,1e-05,1.17621]
[1780582609327,65.61,64283.22,38.4,0.00997,1e-05,1.17916]
[1780582609843,65.61,64283.22,38.4,0.00997,1e-05,1.17916]
[1780582609885,65.61,64298.52,38.4,0.01011,1e-05,1.19394]
[1780582612314,65.6,64315.16,38.4,0.01026,1e-05,1.21004]
[1780582613489,65.6,64328.71,38.4,0.01039,1e-05,1.22331]
[1780582615488,65.6,64326.36,38.4,0.01037,1e-05,1.2209]
[1780582615970,65.6,64324.37,38.4,0.01035,1e-05,1.21885]
[1780582619536,65.6,64307.92,38.4,0.01019,1e-05,1.20269]
[1780582621681,65.6,64291.08,38.4,0.01004,1e-05,1.18634]
[1780582623023,65.6,64291.08,38.4,0.01004,1e-05,1.18634]
[1780582623360,65.6,64298.16,38.4,0.0101,1e-05,1.19319]
[1780582623749,65.6,64312.31,38.4,0.01023,1e-05,1.20699]
[1780582625308,65.6,64329.75,38.4,0.0104,1e-05,1.22402]
[1780582626951,65.6,64333.92,38.4,0.01044,1e-05,1.22806]
[1780582627052,65.6,64323.84,38.4,0.01034,1e-05,1.21808]
[1780582628680,65.6,64321.63,38.4,0.01032,1e-05,1.21583]
[1780582628902,65.6,64321.63,38.4,0.01032,1e-05,1.21583]
[1780582631435,65.6,64298.54,38.4,0.0101,1e-05,1.19324]
[1780582630622,65.6,64283.71,38.4,0.00997,1e-05,1.17892]
[1780582634288,65.6,64261.95,38.4,0.00977,1e-05,1.15815]
[1780582636514,65.6,64269.12,38.4,0.00983,1e-05,1.16496]
[1780582637127,65.6,64269.12,38.4,0.00983,1e-05,1.16496]
[1780582639688,65.6,64251.02,38.4,0.00967,1e-05,1.14785]
[1780582641901,65.6,64253.3,38.4,0.00969,1e-05,1.15]
[1780582641955,65.6,64258.98,38.4,0.00974,1e-05,1.15536]
[1780582643894,65.6,64259.06,38.4,0.00974,1e-05,1.1555]
[1780582643987,65.6,64263.82,38.4,0.00979,1e-05,1.16001]
[1780582644878,65.6,64263.82,38.4,0.00979,1e-05,1.16001]
[1780582645299,65.6,64272.91,38.4,0.00987,1e-05,1.16868]
[1780582649687,65.6,64275.9,38.4,0.0099,1e-05,1.17155]
[1780582650297,65.6,64275.9,38.4,0.0099,1e-05,1.17155]
[1780582655823,65.6,64286.99,38.4,0.00999,1e-05,1.18064]
[1780582657124,65.6,64286.99,38.4,0.00999,1e-05,1.18064]
[1780582657225,65.6,64280.54,38.4,0.00993,1e-05,1.17443]
[1780582657831,65.6,64280.54,38.4,0.00993,1e-05,1.17443]
[1780582657835,65.6,64283.05,38.4,0.00995,1e-05,1.17684]
[1780582660856,65.6,64295.05,38.4,0.01006,1e-05,1.18837]
[1780582662470,65.6,64308.22,38.4,0.01018,1e-05,1.2011]
[1780582663211,65.6,64329.89,38.4,0.01038,1e-05,1.22239]
[1780582663881,65.6,64345.65,38.4,0.01053,1e-05,1.23798]
[1780582666722,65.6,64348.08,38.4,0.01055,1e-05,1.24018]
[1780582667035,65.6,64348.08,38.4,0.01055,1e-05,1.24018]
[1780582673953,65.59,64354.2,38.4,0.0106,1e-05,1.2455]
[1780582678988,65.58,64361.54,38.4,0.01067,1e-05,1.25222]
[1780582680728,65.58,64360.38,38.4,0.01066,1e-05,1.25091]
[1780582681271,65.58,64341.25,38.4,0.01047,1e-05,1.23174]
[1780582682009,65.58,64326.35,38.4,0.01033,1e-05,1.21683]
[1780582683470,65.58,64312.25,38.4,0.0102,1e-05,1.20299]
[1780582684498,65.58,64300.15,38.4,0.01009,1e-05,1.19121]
[1780582685527,65.58,64300.15,38.4,0.01009,1e-05,1.19121]
[1780582685950,65.58,64296.6,38.4,0.01005,1e-05,1.18777]
[1780582687438,65.58,64271.72,38.4,0.00983,1e-05,1.16389]
[1780582689460,65.58,64259.34,38.4,0.00971,1e-05,1.15216]
[1780582690451,65.58,64245.3,38.4,0.00959,1e-05,1.13896]
[1780582695258,65.58,64245.34,38.4,0.00959,1e-05,1.139]
[1780582695505,65.58,64244.11,38.4,0.00958,1e-05,1.13785]
[1780582696008,65.58,64244.11,38.4,0.00958,1e-05,1.13785]
[1780582696113,65.58,64242.8,38.4,0.00957,1e-05,1.13669]
[1780582698127,65.58,64225.51,38.4,0.00942,1e-05,1.12064]
[1780582700179,65.58,64206.49,38.4,0.00925,1e-05,1.10319]
[1780582701157,65.58,64178.35,38.4,0.00901,1e-05,1.07777]
[1780582701890,65.58,64178.35,38.4,0.00901,1e-05,1.07777]
[1780582702026,65.58,64178.35,38.4,0.00901,1e-05,1.07777]
[1780582702361,65.58,64178.35,38.4,0.00901,1e-05,1.07777]
[1780582702502,65.58,64171.47,38.4,0.00896,1e-05,1.07163]
[1780582702940,65.58,64171.47,38.4,0.00896,1e-05,1.07163]
[1780582703413,65.58,64175.18,38.4,0.00899,1e-05,1.07494]
[1780582709128,65.58,64179.6,38.4,0.00902,1e-05,1.07889]
[1780582709744,65.58,64185.23,38.4,0.00907,1e-05,1.08394]
[1780582710262,65.58,64185.23,38.4,0.00907,1e-05,1.08394]
[1780582711435,65.58,64184.87,38.4,0.00907,1e-05,1.08362]
[1780582711472,65.58,64198.58,38.4,0.00917,1e-05,1.09453]
[1780582712109,65.58,64198.58,38.4,0.00917,1e-05,1.09453]
[1780582712246,65.58,64212.9,38.4,0.0093,1e-05,1.10757]
[1780582712825,65.58,64212.9,38.4,0.0093,1e-05,1.10757]
[1780582713492,65.58,64213.0,38.4,0.0093,1e-05,1.10766]
[1780582714805,65.58,64206.42,38.4,0.00924,1e-05,1.10166]
[1780582715307,65.58,64206.06,38.4,0.00924,1e-05,1.10133]
[1780582717580,65.58,64194.01,38.4,0.00914,1e-05,1.09051]
[1780582720370,65.58,64175.6,38.4,0.00898,1e-05,1.07398]
[1780582723370,65.58,64180.21,38.4,0.00902,1e-05,1.0781]
[1780582723390,65.58,64181.7,38.4,0.00903,1e-05,1.07944]
[1780582724054,65.58,64181.7,38.4,0.00903,1e-05,1.07944]
[1780582724550,65.58,64180.39,38.4,0.00902,1e-05,1.07826]
[1780582725682,65.58,64182.9,38.4,0.00904,1e-05,1.08051]
[1780582726158,65.58,64182.9,38.4,0.00904,1e-05,1.08051]
[1780582728427,65.58,64160.36,38.4,0.00885,1e-05,1.06046]
[1780582733466,65.58,64163.81,38.4,0.00888,1e-05,1.06351]
[1780582738502,65.58,64160.85,38.4,0.00886,1e-05,1.06089]
[1780582743539,65.58,64166.86,38.4,0.00891,1e-05,1.06621]
[1780582744408,65.58,64166.86,38.4,0.00891,1e-05,1.06621]
[1780582744588,65.58,64166.86,38.4,0.00891,1e-05,1.06621]
[1780582744546,65.58,64176.72,38.4,0.00899,1e-05,1.07498]
[1780582744980,65.58,64176.72,38.4,0.00899,1e-05,1.07498]
[1780582746241,65.58,64177.73,38.4,0.009,1e-05,1.07605]
[1780582746560,65.58,64170.39,38.4,0.00894,1e-05,1.0695]
[1780582749476,65.58,64177.52,38.4,0.009,1e-05,1.07586]
[1780582749582,65.58,64182.8,38.4,0.00904,1e-05,1.08059]
[1780582753697,65.59,64177.24,38.4,0.009,1e-05,1.07623]
[1780582754617,65.59,64176.83,38.4,0.009,1e-05,1.07587]
[1780582755191,65.59,64176.83,38.4,0.009,1e-05,1.07587]
[1780582755624,65.59,64176.83,38.4,0.009,1e-05,1.07587]
[1780582757647,65.59,64161.19,38.4,0.00887,1e-05,1.06213]
[1780582758654,65.59,64149.5,38.4,0.00877,1e-05,1.05183]
[1780582762683,65.59,64135.84,38.4,0.00866,1e-05,1.03991]
[1780582767718,65.59,64133.38,38.4,0.00864,1e-05,1.03777]
[1780582768695,65.59,64133.38,38.4,0.00864,1e-05,1.03777]
[1780582768739,65.59,64139.46,38.4,0.00869,1e-05,1.04306]
[1780582770272,65.59,64139.46,38.4,0.00869,1e-05,1.04306]
[1780582770312,65.59,64141.08,38.4,0.00871,1e-05,1.04468]
[1780582773707,65.59,64139.78,38.4,0.00868,1e-05,1.04214]
[1780582774453,65.59,64148.06,38.4,0.00875,1e-05,1.04937]
[1780582777720,65.59,64145.02,38.4,0.00873,1e-05,1.04692]
[1780582777729,65.59,64149.01,38.4,0.00876,1e-05,1.05041]
[1780582778563,65.59,64175.88,38.4,0.00898,1e-05,1.07417]
[1780582779574,65.6,64188.26,38.4,0.00909,1e-05,1.08556]
[1780582782784,65.6,64187.93,38.4,0.00909,1e-05,1.08555]
[1780582783721,65.6,64192.91,38.4,0.00913,1e-05,1.09018]
[1780582785389,65.6,64166.98,38.4,0.00892,1e-05,1.06697]
[1780582786244,65.6,64148.2,38.4,0.00876,1e-05,1.05041]
[1780582791701,65.6,64142.12,38.4,0.00871,1e-05,1.0451]
[1780582793199,65.6,64136.12,38.4,0.00866,1e-05,1.03987]
[1780582793278,65.6,64139.25,38.4,0.00869,1e-05,1.0426]
[1780582794157,65.6,64139.25,38.4,0.00869,1e-05,1.0426]
[1780582794278,65.6,64138.92,38.4,0.00869,1e-05,1.04252]
[1780582796395,65.6,64121.15,38.4,0.00855,1e-05,1.02714]
[1780582800361,65.6,64119.05,38.4,0.00853,1e-05,1.02534]
[1780582800471,65.6,64120.35,38.4,0.00854,1e-05,1.02646]
[1780582800983,65.6,64120.35,38.4,0.00854,1e-05,1.02646]
[1780582801305,65.61,64124.9,38.4,0.00858,1e-05,1.03062]
[1780582802315,65.61,64124.9,38.4,0.00858,1e-05,1.03062]
[1780582802549,65.61,64130.65,38.4,0.00862,1e-05,1.03559]
[1780582802895,65.61,64130.65,38.4,0.00862,1e-05,1.03559]
[1780582803203,65.61,64125.77,38.4,0.00858,1e-05,1.03137]
[1780582806659,65.61,64113.37,38.4,0.00849,1e-05,1.02093]
[1780582807856,65.61,64111.57,38.4,0.00847,1e-05,1.01939]
[1780582808019,65.61,64107.73,38.4,0.00844,1e-05,1.01611]
[1780582808942,65.61,64107.73,38.4,0.00844,1e-05,1.01611]
[1780582809229,65.61,64107.73,38.4,0.00844,1e-05,1.01611]
[1780582810057,65.61,64103.06,38.4,0.00841,1e-05,1.01214]
[1780582810663,65.61,64103.06,38.4,0.00841,1e-05,1.01214]
[1780582811230,65.61,64102.16,38.4,0.0084,1e-05,1.01137]
[1780582811588,65.61,64102.16,38.4,0.0084,1e-05,1.01137]
[1780582811666,65.61,64119.63,38.4,0.00854,1e-05,1.0263]
[1780582813038,65.61,64124.92,38.4,0.00858,1e-05,1.03086]
[1780582813568,65.61,64124.92,38.4,0.00858,1e-05,1.03086]
[1780582813598,65.61,64124.92,38.4,0.00858,1e-05,1.03086]
[1780582813825,65.61,64127.17,38.4,0.0086,1e-05,1.0328]
[1780582814006,65.61,64127.17,38.4,0.0086,1e-05,1.0328]
[1780582814604,65.61,64127.17,38.4,0.0086,1e-05,1.0328]
[1780582817621,65.61,64109.51,38.4,0.00846,1e-05,1.01763]
[1780582818755,65.61,64107.1,38.4,0.00844,1e-05,1.01558]
[1780582819633,65.61,64104.9,38.4,0.00842,1e-05,1.0137]
[1780582820397,65.61,64100.55,38.4,0.00839,1e-05,1.01001]
[1780582820639,65.61,64100.55,38.4,0.00839,1e-05,1.01001]
[1780582821144,65.61,64096.67,38.4,0.00836,1e-05,1.00672]
[1780582821641,65.61,64096.67,38.4,0.00836,1e-05,1.00672]
[1780582822719,65.61,64089.03,38.4,0.0083,1e-05,1.00027]
[1780582822805,65.61,64084.44,38.4,0.00826,1e-05,0.99641]
[1780582824150,65.61,64099.44,38.4,0.00838,1e-05,1.00906]
[1780582828181,65.61,64115.47,38.4,0.0085,1e-05,1.02273]
[1780582833305,65.61,64119.43,38.4,0.00852,1e-05,1.02474]
[1780582837247,65.61,64136.48,38.4,0.00866,1e-05,1.03946]
[1780582842285,65.61,64104.33,38.4,0.0084,1e-05,1.01183]
[1780582847421,65.61,64108.19,38.4,0.00844,1e-05,1.01512]
[1780582849211,65.61,64122.29,38.4,0.00855,1e-05,1.02719]
[1780582849670,65.61,64135.23,38.4,0.00865,1e-05,1.03838]
[1780582852368,65.61,64123.22,38.4,0.00856,1e-05,1.02799]
[1780582857697,65.61,64129.28,38.4,0.0086,1e-05,1.03322]
[1780582862697,65.61,64134.66,38.4,0.00865,1e-05,1.03788]
[1780582862765,65.61,64114.39,38.4,0.00848,1e-05,1.02041]
[1780582863592,65.61,64097.59,38.4,0.00835,1e-05,1.00612]
[1780582869607,65.61,64089.76,38.4,0.00829,1e-05,0.99951]
[1780582875549,65.61,64093.57,38.4,0.00832,1e-05,1.00272]
[1780582880585,65.61,64099.76,38.4,0.00837,1e-05,1.00796]
[1780582884624,65.61,64086.58,38.4,0.00827,1e-05,0.99684]
[1780582886630,65.61,64074.87,38.4,0.00818,1e-05,0.98705]
[1780582891668,65.61,64070.98,38.4,0.00813,1e-05,0.98246]
[1780582895698,65.61,64094.97,38.4,0.00832,1e-05,1.00253]
[1780582897715,65.61,64118.62,38.4,0.00851,1e-05,1.02265]
[1780582899741,65.61,64135.23,38.4,0.00864,1e-05,1.03697]
[1780582903812,65.61,64121.58,38.4,0.00853,1e-05,1.02519]
[1780582908144,65.61,64120.56,38.4,0.00852,1e-05,1.02431]
[1780582908950,65.61,64113.79,38.4,0.00847,1e-05,1.01851]
[1780582912978,65.61,64097.22,38.4,0.00834,1e-05,1.00443]
[1780582915700,65.61,64094.37,38.4,0.00832,1e-05,1.00203]
[1780582915999,65.61,64097.55,38.4,0.00834,1e-05,1.00471]
[1780582921054,65.61,64103.6,38.4,0.00839,1e-05,1.00983]
[1780582926093,65.61,64097.16,38.4,0.00834,1e-05,1.00438]
[1780582931135,65.61,64090.58,38.4,0.00829,1e-05,0.99883]
[1780582936170,65.61,64067.83,38.4,0.00811,1e-05,0.97985]
[1780582941209,65.61,64074.59,38.4,0.00816,1e-05,0.98546]
[1780582946244,65.61,64066.6,38.4,0.0081,1e-05,0.97883]
[1780582951279,65.61,64063.29,38.4,0.00806,1e-05,0.97474]
[1780582953294,65.61,64050.31,38.4,0.00797,1e-05,0.96409]
[1780582958341,65.61,64058.47,38.4,0.00803,1e-05,0.97078]
[1780582963376,65.61,64064.64,38.4,0.00807,1e-05,0.97586]
[1780582967577,65.61,64063.19,38.4,0.00806,1e-05,0.97466]
[1780582967592,65.61,64063.66,38.4,0.00807,1e-05,0.97505]
[1780582969372,65.61,64064.74,38.4,0.00808,1e-05,0.97594]
[1780582970583,65.61,64064.86,38.4,0.00808,1e-05,0.97604]
[1780582970653,65.61,64064.86,38.4,0.00808,1e-05,0.97604]
[1780582971761,65.61,64064.46,38.4,0.00807,1e-05,0.97572]
[1780582972618,65.61,64064.25,38.4,0.00807,1e-05,0.97555]
[1780582974060,65.61,64064.11,38.4,0.00807,1e-05,0.97543]
[1780582974158,65.61,64064.11,38.4,0.00807,1e-05,0.97543]
[1780582974101,65.61,64049.05,38.4,0.00796,1e-05,0.96307]
[1780582974454,65.61,64047.59,38.4,0.00795,1e-05,0.96188]
[1780582978483,65.61,64059.59,38.4,0.00804,1e-05,0.97171]
[1780582982511,65.61,64072.3,38.4,0.00813,1e-05,0.98221]
[1780582984529,65.61,64087.16,38.4,0.00825,1e-05,0.99461]
[1780582986114,65.61,64109.31,38.4,0.00842,1e-05,1.01332]
[1780582990187,65.61,64088.06,38.4,0.00826,1e-05,0.99536]
[1780582991595,65.61,64102.58,38.4,0.00837,1e-05,1.0076]
[1780582997212,65.61,64100.8,38.4,0.00835,1e-05,1.0061]
[1780582998646,65.61,64085.97,38.4,0.00824,1e-05,0.99361]
[1780583000661,65.61,64066.12,38.4,0.00809,1e-05,0.97709]
[1780583001668,65.61,64046.2,38.4,0.00794,1e-05,0.96075]
[1780583007139,65.61,64035.68,38.4,0.00786,1e-05,0.9522]
[1780583008723,65.61,64050.87,38.4,0.00797,1e-05,0.96456]
[1780583013758,65.61,64049.05,38.4,0.00795,1e-05,0.96174]
[1780583015892,65.61,64063.98,38.4,0.00806,1e-05,0.97398]
[1780583018928,65.61,64081.52,38.4,0.00819,1e-05,0.98853]
[1780583019800,65.61,64100.74,38.4,0.00834,1e-05,1.00467]
[1780583023829,65.61,64115.02,38.4,0.00846,1e-05,1.0168]
[1780583028832,65.61,64122.24,38.4,0.00851,1e-05,1.02298]
[1780583033901,65.61,64121.47,38.4,0.00851,1e-05,1.02232]
[1780583037318,65.61,64120.89,38.4,0.0085,1e-05,1.02182]
[1780583037814,65.61,64120.89,38.4,0.0085,1e-05,1.02182]
[1780583037958,65.61,64120.89,38.4,0.0085,1e-05,1.02182]
[1780583038059,65.61,64121.08,38.4,0.0085,1e-05,1.02199]
[1780583041414,65.61,64113.23,38.4,0.00844,1e-05,1.01527]
[1780583041992,65.61,64113.23,38.4,0.00844,1e-05,1.01527]
[1780583042332,65.61,64110.16,38.4,0.00842,1e-05,1.01266]
[1780583042986,65.61,64110.16,38.4,0.00842,1e-05,1.01266]
[1780583047531,65.61,64111.28,38.4,0.00843,1e-05,1.01361]
[1780583048002,65.61,64111.28,38.4,0.00843,1e-05,1.01361]
[1780583048469,65.61,64115.93,38.4,0.00846,1e-05,1.01758]
[1780583049007,65.61,64115.93,38.4,0.00846,1e-05,1.01758]
[1780583051321,65.61,64122.95,38.4,0.00852,1e-05,1.02359]
[1780583052024,65.61,64122.95,38.4,0.00852,1e-05,1.02359]
[1780583054440,65.61,64113.12,38.4,0.00844,1e-05,1.01518]
[1780583055082,65.61,64094.85,38.4,0.0083,1e-05,0.9997]
[1780583055760,65.61,64094.85,38.4,0.0083,1e-05,0.9997]
[1780583055946,65.61,64094.85,38.4,0.0083,1e-05,0.9997]
[1780583056098,65.61,64077.59,38.4,0.00816,1e-05,0.98525]
[1780583056356,65.61,64077.59,38.4,0.00816,1e-05,0.98525]
[1780583056829,65.61,64077.59,38.4,0.00816,1e-05,0.98525]
[1780583057112,65.61,64077.59,38.4,0.00816,1e-05,0.98525]
[1780583057190,65.61,64063.11,38.4,0.00805,1e-05,0.97326]
[1780583060122,65.61,64050.51,38.4,0.00796,1e-05,0.96293]
[1780583065234,65.61,64046.23,38.4,0.00792,1e-05,0.95944]
[1780583068184,65.61,64033.9,38.4,0.00783,1e-05,0.94944]
[1780583070195,65.61,64046.02,38.4,0.00792,1e-05,0.95927]
[1780583075230,65.61,64054.79,38.4,0.00798,1e-05,0.96509]
[1780583080265,65.61,64048.68,38.4,0.00793,1e-05,0.9601]
[1780583082280,65.61,64065.71,38.4,0.00806,1e-05,0.97406]
[1780583083147,65.61,64065.71,38.4,0.00806,1e-05,0.97406]
[1780583083286,65.61,64081.45,38.4,0.00818,1e-05,0.98711]
[1780583084198,65.61,64081.45,38.4,0.00818,1e-05,0.98711]
[1780583084294,65.61,64091.78,38.4,0.00826,1e-05,0.99575]
[1780583086105,65.61,64095.46,38.4,0.00829,1e-05,0.99884]
[1780583086194,65.61,64095.46,38.4,0.00829,1e-05,0.99884]
[1780583088331,65.61,64123.69,38.4,0.00851,1e-05,1.02283]
[1780583089303,65.61,64123.69,38.4,0.00851,1e-05,1.02283]
[1780583089339,65.61,64130.2,38.4,0.00857,1e-05,1.02843]
[1780583090598,65.61,64137.32,38.4,0.00863,1e-05,1.03481]
[1780583091335,65.61,64137.32,38.4,0.00863,1e-05,1.03481]
[1780583091842,65.61,64146.54,38.4,0.0087,1e-05,1.04282]
[1780583092368,65.61,64140.06,38.4,0.00865,1e-05,1.0374]
[1780583094391,65.61,64124.94,38.4,0.00853,1e-05,1.02434]
[1780583099426,65.61,64123.06,38.4,0.00851,1e-05,1.02273]
[1780583102450,65.61,64110.62,38.4,0.00841,1e-05,1.0121]
[1780583106199,65.61,64098.1,38.4,0.00832,1e-05,1.0015]
[1780583106615,65.61,64082.6,38.4,0.0082,1e-05,0.9885]
[1780583111953,65.61,64092.67,38.4,0.00827,1e-05,0.99693]
[1780583117616,65.61,64095.97,38.4,0.0083,1e-05,0.99971]
[1780583117711,65.61,64082.21,38.4,0.00819,1e-05,0.98817]
[1780583124114,65.61,64091.84,38.4,0.00827,1e-05,0.99623]
[1780583124623,65.61,64108.41,38.4,0.0084,1e-05,1.01023]
[1780583126640,65.61,64120.1,38.4,0.00849,1e-05,1.02019]
[1780583129497,65.61,64119.09,38.4,0.00848,1e-05,1.01933]
[1780583129661,65.61,64118.58,38.4,0.00848,1e-05,1.01889]
[1780583130562,65.61,64118.58,38.4,0.00848,1e-05,1.01889]
[1780583130668,65.61,64116.57,38.4,0.00846,1e-05,1.01718]
[1780583133691,65.61,64101.65,38.4,0.00833,1e-05,1.00312]
[1780583138725,65.61,64104.42,38.4,0.00835,1e-05,1.00546]
[1780583143760,65.61,64100.28,38.4,0.00832,1e-05,1.00197]
[1780583146781,65.61,64087.94,38.4,0.00823,1e-05,0.9916]
[1780583151817,65.61,64086.95,38.4,0.00822,1e-05,0.99077]
[1780583156852,65.61,64086.08,38.4,0.00821,1e-05,0.99004]
[1780583161890,65.61,64083.33,38.4,0.00819,1e-05,0.98775]
[1780583163904,65.61,64070.34,38.4,0.00809,1e-05,0.97696]
[1780583165929,65.61,64051.14,38.4,0.00794,1e-05,0.9612]
[1780583171013,65.61,64050.36,38.4,0.00794,1e-05,0.96056]
[1780583176092,65.61,64057.65,38.4,0.00799,1e-05,0.96652]
[1780583181052,65.61,64071.98,38.4,0.0081,1e-05,0.97832]
[1780583186086,65.61,64082.07,38.4,0.00818,1e-05,0.9867]
[1780583191121,65.61,64074.89,38.4,0.00811,1e-05,0.97938]
[1780583196161,65.61,64054.35,38.4,0.00796,1e-05,0.96248]
[1780583200196,65.61,64041.05,38.4,0.00786,1e-05,0.95167]
[1780583203217,65.61,64025.37,38.4,0.00774,1e-05,0.93905]
[1780583208252,65.61,64019.53,38.4,0.0077,1e-05,0.93439]
[1780583213287,65.61,64007.3,38.4,0.00761,1e-05,0.92468]
[1780583218595,65.61,64006.01,38.4,0.0076,1e-05,0.92366]
[1780583224369,65.61,64018.38,38.4,0.00769,1e-05,0.93347]
[1780583225374,65.61,64031.27,38.4,0.00779,1e-05,0.94378]
[1780583230411,65.61,64027.34,38.4,0.00776,1e-05,0.94063]
[1780583233441,65.61,64040.87,38.4,0.00786,1e-05,0.95153]
[1780583237471,65.61,64053.84,38.4,0.00795,1e-05,0.96207]
[1780583242506,65.61,64062.19,38.4,0.00802,1e-05,0.9689]
[1780583242635,65.61,64062.19,38.4,0.00802,1e-05,0.9689]
[1780583244166,65.61,64071.42,38.4,0.00809,1e-05,0.97651]
[1780583244520,65.61,64073.91,38.4,0.00811,1e-05,0.97856]
[1780583247541,65.61,64088.27,38.4,0.00822,1e-05,0.99051]
[1780583251569,65.61,64102.09,38.4,0.00831,1e-05,1.00074]
[1780583253869,65.61,64106.23,38.4,0.00835,1e-05,1.00424]
[1780583259626,65.61,64104.11,38.4,0.00833,1e-05,1.00245]
[1780583263654,65.61,64088.03,38.4,0.0082,1e-05,0.98895]
[1780583268689,65.61,64086.05,38.4,0.00819,1e-05,0.98729]
[1780583273724,65.61,64088.85,38.4,0.00821,1e-05,0.98963]
[1780583275738,65.61,64102.44,38.4,0.00832,1e-05,1.00104]
[1780583277752,65.61,64091.16,38.4,0.00823,1e-05,0.99156]
[1780583281528,65.61,64087.98,38.4,0.0082,1e-05,0.98891]
[1780583281629,65.61,64083.89,38.4,0.00817,1e-05,0.98549]
[1780583285825,65.61,64067.25,38.4,0.00804,1e-05,0.97172]
[1780583290857,65.61,64059.94,38.4,0.00799,1e-05,0.96572]
[1780583295892,65.61,64063.12,38.4,0.00801,1e-05,0.96832]
[1780583301297,65.61,64065.02,38.4,0.00803,1e-05,0.96988]
[1780583301381,65.61,64078.8,38.4,0.00813,1e-05,0.98126]
[1780583301937,65.61,64093.09,38.4,0.00824,1e-05,0.99318]
[1780583305967,65.61,64110.18,38.4,0.00838,1e-05,1.00758]
[1780583309995,65.61,64098.45,38.4,0.00829,1e-05,0.99768]
[1780583315032,65.61,64095.13,38.4,0.00825,1e-05,0.99352]
[1780583320072,65.61,64098.72,38.4,0.00828,1e-05,0.99654]
[1780583325571,65.61,64095.43,38.4,0.00825,1e-05,0.99377]
[1780583325646,65.61,64109.82,38.4,0.00836,1e-05,1.0059]
[1780583331149,65.61,64101.61,38.4,0.0083,1e-05,0.99897]
[1780583336200,65.61,64094.1,38.4,0.00824,1e-05,0.99266]
[1780583337191,65.61,64079.8,38.4,0.00813,1e-05,0.98074]
[1780583342237,65.61,64082.29,38.4,0.00815,1e-05,0.98281]
[1780583347277,65.61,64102.61,38.4,0.00831,1e-05,0.99981]
[1780583352312,65.61,64091.95,38.4,0.00822,1e-05,0.99086]
[1780583357347,65.61,64077.81,38.4,0.00811,1e-05,0.97909]
[1780583362382,65.61,64068.44,38.4,0.00804,1e-05,0.97135]
[1780583368424,65.61,64055.94,38.4,0.00795,1e-05,0.96111]
[1780583370438,65.61,64043.83,38.4,0.00786,1e-05,0.95127]
[1780583375473,65.61,64046.25,38.4,0.00786,1e-05,0.9519]
[1780583380508,65.61,64045.68,38.4,0.00786,1e-05,0.95144]
[1780583382522,65.61,64061.85,38.4,0.00798,1e-05,0.9646]
[1780583383529,65.61,64074.26,38.4,0.00808,1e-05,0.9748]
[1780583387557,65.61,64091.45,38.4,0.00821,1e-05,0.98908]
[1780583392594,65.61,64094.93,38.4,0.00824,1e-05,0.99199]
[1780583397629,65.61,64097.35,38.4,0.00825,1e-05,0.99402]
[1780583400768,65.61,64083.96,38.4,0.00815,1e-05,0.98284]
[1780583404795,65.61,64066.25,38.4,0.00802,1e-05,0.96821]
[1780583406809,65.61,64052.49,38.4,0.00791,1e-05,0.95696]
[1780583411848,65.61,64062.36,38.4,0.00799,1e-05,0.96502]
[1780583413867,65.61,64049.29,38.4,0.00789,1e-05,0.95437]
[1780583414882,65.61,64030.27,38.4,0.00775,1e-05,0.93903]
[1780583416892,65.61,64013.02,38.4,0.00762,1e-05,0.9253]
[1780583421948,65.61,64016.07,38.4,0.00764,1e-05,0.92772]
[1780583426995,65.61,64005.68,38.4,0.00757,1e-05,0.91951]
[1780583432031,65.61,64018.64,38.4,0.00765,1e-05,0.92846]
[1780583436062,65.61,64002.2,38.4,0.00753,1e-05,0.91549]
[1780583441097,65.61,63988.51,38.4,0.00743,1e-05,0.9048]
[1780583446132,65.61,63983.53,38.4,0.0074,1e-05,0.90094]
[1780583451168,65.61,63971.31,38.4,0.00731,1e-05,0.89152]
[1780583456204,65.61,63967.9,38.4,0.00729,1e-05,0.8889]
[1780583461241,65.61,63962.48,38.4,0.00725,1e-05,0.88476]
[1780583465506,65.61,63941.68,38.4,0.00711,1e-05,0.86901]
[1780583466854,65.61,63925.69,38.4,0.007,1e-05,0.85706]
[1780583471994,65.61,63922.11,38.4,0.00697,1e-05,0.85441]
[1780583474737,65.61,63909.42,38.4,0.00689,1e-05,0.84504]
[1780583480386,65.61,63918.67,38.4,0.00695,1e-05,0.85186]
[1780583481152,65.61,63954.49,38.4,0.0072,1e-05,0.87868]
[1780583486368,65.61,63951.6,38.4,0.00718,1e-05,0.8765]
[1780583491956,65.61,63949.05,38.4,0.00716,1e-05,0.87457]
[1780583493508,65.61,63925.16,38.4,0.00698,1e-05,0.85544]
[1780583497119,65.61,63912.16,38.4,0.0069,1e-05,0.84584]
[1780583502364,65.61,63901.32,38.4,0.00683,1e-05,0.8379]
[1780583508625,65.61,63909.48,38.4,0.00688,1e-05,0.84387]
[1780583513670,65.61,63904.81,38.4,0.00685,1e-05,0.84045]
[1780583518709,65.61,63915.75,38.4,0.00692,1e-05,0.84848]
[1780583523745,65.61,63917.13,38.4,0.00693,1e-05,0.8495]
[1780583526766,65.61,63897.25,38.4,0.0068,1e-05,0.83494]
[1780583527780,65.61,63878.37,38.4,0.00668,1e-05,0.8213]
[1780583532818,65.61,63881.97,38.4,0.0067,1e-05,0.82388]
[1780583536129,65.61,63853.09,38.4,0.00651,1e-05,0.80332]
[1780583541202,65.62,63864.07,38.4,0.00658,1e-05,0.81116]
[1780583546397,65.62,63864.34,38.4,0.00659,1e-05,0.81135]
[1780583551965,65.62,63865.16,38.4,0.00658,1e-05,0.81075]
[1780583552972,65.62,63879.42,38.4,0.00667,1e-05,0.82093]
[1780583558024,65.62,63868.45,38.4,0.0066,1e-05,0.81309]
[1780583563068,65.62,63872.2,38.4,0.00663,1e-05,0.81576]
[1780583566100,65.62,63884.21,38.4,0.0067,1e-05,0.82437]
[1780583570129,65.62,63908.69,38.4,0.00687,1e-05,0.84215]
[1780583572144,65.62,63928.88,38.4,0.007,1e-05,0.85705]
[1780583577244,65.62,63932.09,38.4,0.00702,1e-05,0.85944]
[1780583583221,65.62,63942.67,38.4,0.00709,1e-05,0.86735]
[1780583588256,65.62,63955.54,38.4,0.00718,1e-05,0.87705]
[1780583589272,65.62,63941.57,38.4,0.00709,1e-05,0.86652]
[1780583594308,65.62,63935.07,38.4,0.00704,1e-05,0.86166]
[1780583599343,65.62,63935.64,38.4,0.00705,1e-05,0.86209]
[1780583601357,65.62,63947.77,38.4,0.00713,1e-05,0.87118]
[1780583604393,65.62,63969.73,38.4,0.00728,1e-05,0.88786]
[1780583609426,65.62,63972.85,38.4,0.0073,1e-05,0.89025]
[1780583611440,65.62,63986.19,38.4,0.00739,1e-05,0.89925]
[1780583613454,65.62,64002.86,38.4,0.00751,1e-05,0.91221]
[1780583616478,65.62,64026.02,38.4,0.00767,1e-05,0.93048]
[1780583617482,65.62,64038.07,38.4,0.00776,1e-05,0.9401]
[1780583622518,65.62,64048.97,38.4,0.00784,1e-05,0.94888]
[1780583625539,65.62,64061.71,38.4,0.00794,1e-05,0.95922]
[1780583630574,65.62,64058.21,38.4,0.00791,1e-05,0.95637]
[1780583632588,65.62,64042.1,38.4,0.00779,1e-05,0.94334]
[1780583634602,65.62,64015.88,38.4,0.0076,1e-05,0.92245]
[1780583639638,65.62,64026.99,38.4,0.00768,1e-05,0.93125]
[1780583642659,65.62,64038.76,38.4,0.00777,1e-05,0.94066]
[1780583645903,65.62,64056.23,38.4,0.0079,1e-05,0.95476]
[1780583651277,65.62,64066.0,38.4,0.00797,1e-05,0.96272]
[1780583652671,65.62,64053.45,38.4,0.00788,1e-05,0.9525]
[1780583655753,65.62,64032.95,38.4,0.00772,1e-05,0.93601]
[1780583660791,65.62,64035.3,38.4,0.00774,1e-05,0.93789]
[1780583665826,65.62,64037.07,38.4,0.00776,1e-05,0.9393]
[1780583670861,65.62,64038.5,38.4,0.00777,1e-05,0.94045]
[1780583675896,65.62,64041.72,38.4,0.00778,1e-05,0.94172]
[1780583679934,65.62,64025.82,38.4,0.00766,1e-05,0.92902]
[1780583684968,65.62,64032.19,38.4,0.00771,1e-05,0.93409]
[1780583690011,65.62,64050.88,38.4,0.00785,1e-05,0.9491]
[1780583693026,65.62,64064.85,38.4,0.00795,1e-05,0.96044]
[1780583698269,65.62,64055.07,38.4,0.00788,1e-05,0.95249]
[1780583698322,65.62,64037.65,38.4,0.00775,1e-05,0.93845]
[1780583700089,65.62,64024.58,38.4,0.00765,1e-05,0.92803]
[1780583702101,65.62,64008.15,38.4,0.00753,1e-05,0.91507]
[1780583704125,65.62,63990.15,38.4,0.00741,1e-05,0.90104]
[1780583706136,65.62,63968.71,38.4,0.00725,1e-05,0.88455]
[1780583707150,65.62,63954.96,38.4,0.00716,1e-05,0.87411]
[1780583712185,65.62,63952.9,38.4,0.00714,1e-05,0.87256]
[1780583717219,65.62,63943.04,38.4,0.00708,1e-05,0.86514]
[1780583722265,65.62,63953.73,38.4,0.00715,1e-05,0.87318]
[1780583727300,65.62,63956.2,38.4,0.00717,1e-05,0.87505]
[1780583732335,65.62,63956.81,38.4,0.00716,1e-05,0.87426]
[1780583737370,65.62,63971.97,38.4,0.00727,1e-05,0.88578]
[1780583740501,65.62,63974.48,38.4,0.00728,1e-05,0.8877]
[1780583740581,65.62,63974.57,38.4,0.00729,1e-05,0.88777]
[1780583740736,65.62,63974.57,38.4,0.00729,1e-05,0.88777]
[1780583741398,65.62,63973.66,38.4,0.00728,1e-05,0.88707]
[1780583745426,65.62,63961.25,38.4,0.00719,1e-05,0.87762]
[1780583746461,65.62,63945.39,38.4,0.00708,1e-05,0.86566]
[1780583747450,65.62,63922.31,38.4,0.00693,1e-05,0.8485]
[1780583751479,65.62,63901.4,38.4,0.00679,1e-05,0.8332]
[1780583756514,65.62,63899.7,38.4,0.00678,1e-05,0.83196]
[1780583761549,65.62,63897.15,38.4,0.00676,1e-05,0.83011]
[1780583766636,65.62,63894.0,38.4,0.00674,1e-05,0.82783]
[1780583771671,65.62,63885.74,38.4,0.00669,1e-05,0.82188]
[1780583776720,65.62,63893.14,38.4,0.00673,1e-05,0.82721]
[1780583781753,65.62,63900.21,38.4,0.00678,1e-05,0.83233]
[1780583786793,65.62,63884.97,38.4,0.00668,1e-05,0.82133]
[1780583788452,65.62,63871.56,38.4,0.00659,1e-05,0.81175]
[1780583793838,65.62,63869.37,38.4,0.00657,1e-05,0.80901]
[1780583796859,65.62,63881.01,38.4,0.00665,1e-05,0.8173]
[1780583799610,65.62,63896.12,38.4,0.00674,1e-05,0.82816]
[1780583800892,65.62,63908.13,38.4,0.00682,1e-05,0.83688]
[1780583805927,65.62,63915.81,38.4,0.00687,1e-05,0.8425]
[1780583810962,65.62,63911.34,38.4,0.00684,1e-05,0.83923]
[1780583812976,65.62,63898.92,38.4,0.00676,1e-05,0.83019]
[1780583814784,65.62,63882.35,38.4,0.00665,1e-05,0.81826]
[1780583815127,65.62,63863.41,38.4,0.00653,1e-05,0.80479]
[1780583816435,65.62,63850.07,38.4,0.00645,1e-05,0.79542]
[1780583819469,65.62,63837.01,38.4,0.00637,1e-05,0.78636]
[1780583825121,65.62,63838.23,38.4,0.00638,1e-05,0.78732]
[1780583830151,65.62,63830.21,38.4,0.00633,1e-05,0.78189]
[1780583833177,65.62,63801.28,38.4,0.00615,1e-05,0.76225]
[1780583838216,65.64,63814.4,38.4,0.00624,1e-05,0.77265]
[1780583843223,65.64,63823.28,38.4,0.0063,1e-05,0.77892]
[1780583845243,65.64,63838.63,38.4,0.0064,1e-05,0.78959]
[1780583850314,65.65,63814.92,38.4,0.00625,1e-05,0.77337]
[1780583854344,65.65,63795.06,38.4,0.00612,1e-05,0.75897]
[1780583859396,65.65,63799.83,38.4,0.00615,1e-05,0.76247]
[1780583864435,65.66,63809.77,38.4,0.00622,1e-05,0.76952]
[1780583869470,65.66,63820.11,38.4,0.00628,1e-05,0.77683]
[1780583874505,65.66,63827.97,38.4,0.00633,1e-05,0.78242]
[1780583879540,65.66,63832.39,38.4,0.00636,1e-05,0.7856]
[1780583884586,65.67,63844.85,38.4,0.00644,1e-05,0.79438]
[1780583889623,65.67,63853.91,38.4,0.0065,1e-05,0.80077]
[1780583891637,65.67,63866.71,38.4,0.00658,1e-05,0.80981]
[1780583896672,65.67,63869.78,38.4,0.0066,1e-05,0.81199]
[1780583899702,65.67,63885.58,38.4,0.0067,1e-05,0.82329]
[1780583903731,65.67,63899.97,38.4,0.0068,1e-05,0.83369]
[1780583908765,65.67,63898.47,38.4,0.00679,1e-05,0.8326]
[1780583913810,65.67,63907.47,38.4,0.00684,1e-05,0.83794]
[1780583918853,65.67,63906.72,38.4,0.00683,1e-05,0.83739]
[1780583922881,65.67,63892.32,38.4,0.00674,1e-05,0.82694]
[1780583927916,65.67,63875.24,38.4,0.00663,1e-05,0.81469]
[1780583928923,65.67,63861.27,38.4,0.00654,1e-05,0.80478]
[1780583929946,65.67,63848.49,38.4,0.00646,1e-05,0.7958]
[1780583932972,65.67,63860.16,38.4,0.00653,1e-05,0.804]
[1780583938930,65.67,63866.18,38.4,0.00657,1e-05,0.80825]
[1780583943930,65.67,63865.8,38.4,0.00657,1e-05,0.80798]
[1780583943952,65.67,63848.3,38.4,0.00645,1e-05,0.79567]
[1780583944488,65.67,63833.8,38.4,0.00636,1e-05,0.78559]
[1780583945814,65.67,63820.9,38.4,0.00628,1e-05,0.77677]
[1780583948086,65.67,63835.77,38.4,0.00638,1e-05,0.78707]
[1780583952117,65.67,63858.14,38.4,0.00652,1e-05,0.80276]
[1780583953124,65.67,63878.84,38.4,0.00665,1e-05,0.81745]
[1780583957927,65.67,63858.58,38.4,0.00652,1e-05,0.80307]
[1780583959694,65.67,63873.3,38.4,0.00662,1e-05,0.8135]
[1780583962405,65.67,63855.9,38.4,0.0065,1e-05,0.80118]
[1780583967956,65.67,63860.03,38.4,0.00653,1e-05,0.8041]
[1780583973200,65.67,63850.0,38.4,0.00646,1e-05,0.79588]
[1780583973278,65.67,63836.63,38.4,0.00637,1e-05,0.78658]
[1780583978317,65.67,63826.68,38.4,0.00631,1e-05,0.77984]
[1780583983352,65.67,63833.19,38.4,0.00636,1e-05,0.78449]
[1780583988387,65.67,63828.67,38.4,0.00633,1e-05,0.78153]
[1780583993493,65.68,63831.3,38.4,0.00635,1e-05,0.78346]
[1780583999465,65.68,63845.08,38.4,0.00643,1e-05,0.79315]
[1780584004515,65.68,63854.97,38.4,0.0065,1e-05,0.80009]
[1780584009550,65.68,63852.4,38.4,0.00648,1e-05,0.79829]
[1780584014585,65.68,63860.89,38.4,0.00653,1e-05,0.80426]
[1780584016600,65.68,63876.23,38.4,0.00663,1e-05,0.81514]
[1780584019622,65.68,63893.73,38.4,0.00675,1e-05,0.8277]
[1780584022644,65.68,63907.36,38.4,0.00683,1e-05,0.8376]
[1780584024657,65.68,63926.3,38.4,0.00696,1e-05,0.85151]
[1780584029692,65.68,63932.13,38.4,0.007,1e-05,0.85583]
[1780584033720,65.68,63917.61,38.4,0.00689,1e-05,0.84388]
[1780584038758,65.68,63922.23,38.4,0.00692,1e-05,0.84728]
[1780584041778,65.68,63935.05,38.4,0.00701,1e-05,0.85676]
[1780584046817,65.68,63937.15,38.4,0.00702,1e-05,0.85832]
[1780584051852,65.68,63936.53,38.4,0.00702,1e-05,0.85786]
[1780584056888,65.68,63931.62,38.4,0.00699,1e-05,0.85422]
[1780584060916,65.68,63919.42,38.4,0.00691,1e-05,0.84521]
[1780584065950,65.68,63907.68,38.4,0.00683,1e-05,0.83662]
[1780584070991,65.68,63919.96,38.4,0.00691,1e-05,0.84561]
[1780584076026,65.68,63910.82,38.4,0.00685,1e-05,0.83891]
[1780584079047,65.68,63924.1,38.4,0.00694,1e-05,0.84866]
[1780584084082,65.68,63923.54,38.4,0.00693,1e-05,0.84824]
[1780584089118,65.68,63921.44,38.4,0.00692,1e-05,0.8467]
[1780584094153,65.68,63916.1,38.4,0.00687,1e-05,0.84155]
[1780584096167,65.68,63931.42,38.4,0.00698,1e-05,0.85284]
[1780584096777,65.68,63931.42,38.4,0.00698,1e-05,0.85284]
[1780584097174,65.68,63931.92,38.4,0.00698,1e-05,0.85321]
[1780584098181,65.68,63931.92,38.4,0.00698,1e-05,0.85321]
[1780584099188,65.68,63932.4,38.4,0.00699,1e-05,0.85404]
[1780584100063,65.68,63932.4,38.4,0.00699,1e-05,0.85404]
[1780584100195,65.68,63932.68,38.4,0.00699,1e-05,0.85425]
[1780584100969,65.68,63932.68,38.4,0.00699,1e-05,0.85425]
[1780584101070,65.69,63932.68,38.4,0.00699,1e-05,0.85473]
[1780584103400,65.69,63932.11,38.4,0.00699,1e-05,0.85431]
[1780584103964,65.69,63932.11,38.4,0.00699,1e-05,0.85431]
[1780584108438,65.7,63940.63,38.4,0.00705,1e-05,0.86112]
[1780584108504,65.7,63950.79,38.4,0.00712,1e-05,0.86873]
[1780584110335,65.7,63949.33,38.4,0.00712,1e-05,0.86811]
[1780584110557,65.71,63945.1,38.4,0.00709,1e-05,0.86541]
[1780584115688,65.71,63944.21,38.4,0.00708,1e-05,0.86475]
[1780584116618,65.71,63949.31,38.4,0.00712,1e-05,0.86857]
[1780584116713,65.71,63952.14,38.4,0.00714,1e-05,0.8707]
[1780584117810,65.71,63952.14,38.4,0.00714,1e-05,0.8707]
[1780584117876,65.71,63950.71,38.4,0.00713,1e-05,0.87009]
[1780584121353,65.72,63936.83,38.4,0.00704,1e-05,0.86017]
[1780584123728,65.72,63915.43,38.4,0.0069,1e-05,0.84434]
[1780584128794,65.72,63906.39,38.4,0.00684,1e-05,0.83772]
[1780584132930,65.72,63914.7,38.4,0.00689,1e-05,0.8438]
[1780584133025,65.72,63909.66,38.4,0.00686,1e-05,0.84011]
[1780584133569,65.72,63909.66,38.4,0.00686,1e-05,0.84011]
[1780584133582,65.72,63905.41,38.4,0.00683,1e-05,0.83701]
[1780584137622,65.72,63905.41,38.4,0.00683,1e-05,0.83701]
[1780584137938,65.73,63906.54,38.4,0.00684,1e-05,0.83831]
[1780584139231,65.73,63906.54,38.4,0.00684,1e-05,0.83831]
[1780584139247,65.73,63906.67,38.4,0.00685,1e-05,0.83887]
[1780584143864,65.73,63905.41,38.4,0.00684,1e-05,0.83795]
[1780584144022,65.73,63916.47,38.4,0.00692,1e-05,0.84605]
[1780584145859,65.73,63915.09,38.4,0.00691,1e-05,0.84504]
[1780584145960,65.74,63915.65,38.4,0.00692,1e-05,0.8464]
[1780584150751,65.74,63926.51,38.4,0.00699,1e-05,0.85442]
[1780584150842,65.74,63933.46,38.4,0.00704,1e-05,0.85958]
[1780584152645,65.74,63933.09,38.4,0.00703,1e-05,0.85807]
[1780584152676,65.75,63922.74,38.4,0.00696,1e-05,0.85088]
[1780584159056,65.75,63927.78,38.4,0.00699,1e-05,0.85461]
[1780584159070,65.75,63929.9,38.4,0.00701,1e-05,0.85618]
[1780584159808,65.75,63929.9,38.4,0.00701,1e-05,0.85618]
[1780584159876,65.75,63930.96,38.4,0.00702,1e-05,0.85697]
[1780584163816,65.76,63930.38,38.4,0.00702,1e-05,0.85702]
[1780584164194,65.76,63930.38,38.4,0.00702,1e-05,0.85702]
[1780584164811,65.76,63936.52,38.4,0.00706,1e-05,0.86159]
[1780584164870,65.76,63943.74,38.4,0.00711,1e-05,0.86699]
[1780584166441,65.76,63944.8,38.4,0.00711,1e-05,0.86778]
[1780584166664,65.76,63946.04,38.4,0.00713,1e-05,0.86919]
[1780584171700,65.76,63943.39,38.4,0.00711,1e-05,0.8672]
[1780584174722,65.76,63931.12,38.4,0.00703,1e-05,0.85804]
[1780584180151,65.76,63930.53,38.4,0.00702,1e-05,0.8576]
[1780584180161,65.76,63932.37,38.4,0.00703,1e-05,0.85897]
[1780584180568,65.76,63932.37,38.4,0.00703,1e-05,0.85897]
[1780584181157,65.76,63932.37,38.4,0.00703,1e-05,0.85897]
[1780584182777,65.77,63947.66,38.4,0.00714,1e-05,0.87089]
[1780584187900,65.79,63951.31,38.4,0.00719,1e-05,0.87552]
[1780584188073,65.8,63950.77,38.4,0.00719,1e-05,0.87604]
[1780584189044,65.8,63950.77,38.4,0.00719,1e-05,0.87604]
[1780584189122,65.8,63963.63,38.4,0.00728,1e-05,0.8858]
[1780584193512,65.82,63960.05,38.4,0.00727,1e-05,0.8844]
[1780584193878,65.82,63956.93,38.4,0.00725,1e-05,0.88248]
[1780584197072,65.82,63948.16,38.4,0.00719,1e-05,0.87583]
[1780584197100,65.82,63948.97,38.4,0.00719,1e-05,0.87644]
[1780584201919,65.84,63949.64,38.4,0.00721,1e-05,0.87832]
[1780584202021,65.85,63949.54,38.4,0.00722,1e-05,0.87915]
[1780584202659,65.85,63949.54,38.4,0.00722,1e-05,0.87915]
[1780584202942,65.85,63949.88,38.4,0.00722,1e-05,0.87941]
[1780584204138,65.85,63949.88,38.4,0.00722,1e-05,0.87941]
[1780584204239,65.86,63946.77,38.4,0.00721,1e-05,0.87796]
[1780584204763,65.86,63946.77,38.4,0.00721,1e-05,0.87796]
[1780584204956,65.86,63945.18,38.4,0.0072,1e-05,0.87676]
[1780584209991,65.89,63936.87,38.4,0.00716,1e-05,0.87278]
[1780584215031,65.92,63941.12,38.4,0.0072,1e-05,0.87702]
[1780584220066,65.95,63946.92,38.4,0.00727,1e-05,0.88413]
[1780584223087,65.97,63933.89,38.4,0.00719,1e-05,0.87561]
[1780584225520,65.98,63935.94,38.4,0.00721,1e-05,0.87807]
[1780584225523,65.98,63935.94,38.4,0.00721,1e-05,0.87807]
[1780584226108,65.98,63936.33,38.4,0.00722,1e-05,0.87852]
[1780584231144,65.99,63926.32,38.4,0.00716,1e-05,0.8718]
[1780584236201,66.0,63930.51,38.4,0.00719,1e-05,0.87564]
[1780584241236,66.01,63932.37,38.4,0.00721,1e-05,0.87807]
[1780584245265,66.02,63946.3,38.4,0.00732,1e-05,0.88927]
[1780584250300,66.03,63948.85,38.4,0.00734,1e-05,0.89191]
[1780584255338,66.04,63953.42,38.4,0.00738,1e-05,0.89608]
[1780584260373,66.05,63952.21,38.4,0.00738,1e-05,0.89579]
[1780584265813,66.05,63944.34,38.4,0.00733,1e-05,0.8903]
[1780584265975,66.05,63944.34,38.4,0.00733,1e-05,0.8903]
[1780584266036,66.05,63947.07,38.4,0.00735,1e-05,0.89253]
[1780584266793,66.06,63968.96,38.4,0.0075,1e-05,0.90954]
[1780584269102,66.06,63965.35,38.4,0.00748,1e-05,0.90714]
[1780584269173,66.07,63957.01,38.4,0.00743,1e-05,0.90152]
[1780584269716,66.07,63957.01,38.4,0.00743,1e-05,0.90152]
[1780584269747,66.07,63955.72,38.4,0.00742,1e-05,0.90053]
[1780584270906,66.07,63955.72,38.4,0.00742,1e-05,0.90053]
[1780584271201,66.08,63953.69,38.4,0.0074,1e-05,0.89852]
[1780584275760,66.08,63951.5,38.4,0.00739,1e-05,0.89684]
[1780584276013,66.08,63954.49,38.4,0.00741,1e-05,0.89914]
[1780584276992,66.08,63954.49,38.4,0.00741,1e-05,0.89914]
[1780584277086,66.09,63953.69,38.4,0.00741,1e-05,0.89894]
[1780584277611,66.09,63953.69,38.4,0.00741,1e-05,0.89894]
[1780584278167,66.09,63953.69,38.4,0.00741,1e-05,0.89894]
[1780584283234,66.1,63949.19,38.4,0.00738,1e-05,0.89632]
[1780584283333,66.1,63947.02,38.4,0.00737,1e-05,0.89466]
[1780584283696,66.1,63947.02,38.4,0.00737,1e-05,0.89466]
[1780584284200,66.1,63947.02,38.4,0.00737,1e-05,0.89466]
[1780584288757,66.11,63955.21,38.4,0.00744,1e-05,0.90222]
[1780584288858,66.12,63954.33,38.4,0.00744,1e-05,0.90196]
[1780584290778,66.12,63938.54,38.4,0.00732,1e-05,0.88985]
[1780584291682,66.12,63925.82,38.4,0.00724,1e-05,0.88019]
[1780584292963,66.12,63925.82,38.4,0.00724,1e-05,0.88019]
[1780584293065,66.12,63932.69,38.4,0.00728,1e-05,0.8854]
[1780584298326,66.13,63933.97,38.4,0.0073,1e-05,0.88768]
[1780584304699,66.17,63950.55,38.4,0.00745,1e-05,0.9038]
[1780584306972,66.18,63945.14,38.4,0.00742,1e-05,0.90004]
[1780584307043,66.19,63944.1,38.4,0.00742,1e-05,0.90007]
[1780584307688,66.19,63944.1,38.4,0.00742,1e-05,0.90007]
[1780584307720,66.19,63945.3,38.4,0.00743,1e-05,0.90099]
[1780584312755,66.21,63946.43,38.4,0.00745,1e-05,0.9035]
[1780584314770,66.22,63934.57,38.4,0.00737,1e-05,0.8952]
[1780584315702,66.22,63934.57,38.4,0.00737,1e-05,0.8952]
[1780584316273,66.22,63934.57,38.4,0.00737,1e-05,0.8952]
[1780584319823,66.24,63951.46,38.4,0.00751,1e-05,0.91031]
[1780584324892,66.27,63962.32,38.4,0.00761,1e-05,0.92113]
[1780584325899,66.27,63974.35,38.4,0.0077,1e-05,0.93059]
[1780584330934,66.3,63980.66,38.4,0.00777,1e-05,0.93773]
[1780584332539,66.3,63977.32,38.4,0.00774,1e-05,0.93411]
[1780584333207,66.3,63977.32,38.4,0.00774,1e-05,0.93411]
[1780584333676,66.3,63966.46,38.4,0.00766,1e-05,0.92554]
[1780584333955,66.31,63960.76,38.4,0.00762,1e-05,0.92144]
[1780584335047,66.31,63960.76,38.4,0.00762,1e-05,0.92144]
[1780584335146,66.31,63965.63,38.4,0.00765,1e-05,0.92526]
[1780584341004,66.33,63966.23,38.4,0.00768,1e-05,0.92795]
[1780584346040,66.36,63962.58,38.4,0.00767,1e-05,0.92691]
[1780584349070,66.37,63981.64,38.4,0.00782,1e-05,0.94309]
[1780584351511,66.37,63988.22,38.4,0.00787,1e-05,0.94869]
[1780584352089,66.38,63981.9,38.4,0.00783,1e-05,0.944]
[1780584352686,66.38,63981.9,38.4,0.00783,1e-05,0.944]
[1780584353096,66.38,63978.99,38.4,0.00781,1e-05,0.94171]
[1780584358132,66.38,63985.13,38.4,0.00785,1e-05,0.94661]
[1780584362180,66.38,63971.38,38.4,0.00775,1e-05,0.93567]
[1780584365290,66.38,63966.42,38.4,0.00771,1e-05,0.93174]
[1780584365387,66.38,63970.66,38.4,0.00775,1e-05,0.9351]
[1780584366688,66.38,63971.42,38.4,0.00775,1e-05,0.93605]
[1780584367205,66.38,63977.11,38.4,0.0078,1e-05,0.94057]
[1780584372242,66.38,63979.59,38.4,0.00781,1e-05,0.94254]
[1780584374254,66.38,63967.64,38.4,0.00773,1e-05,0.93306]
[1780584376363,66.38,63975.36,38.4,0.00778,1e-05,0.93918]
[1780584376427,66.38,63978.91,38.4,0.00781,1e-05,0.942]
[1780584378219,66.38,63978.96,38.4,0.00781,1e-05,0.94238]
[1780584378282,66.39,63979.31,38.4,0.00782,1e-05,0.94301]
[1780584383317,66.39,63996.06,38.4,0.00794,1e-05,0.95643]
[1780584384503,66.39,63996.06,38.4,0.00794,1e-05,0.95643]
[1780584385417,66.39,64000.27,38.4,0.00798,1e-05,0.95983]
[1780584386451,66.39,64000.76,38.4,0.00798,1e-05,0.96054]
[1780584386533,66.39,64002.76,38.4,0.008,1e-05,0.96216]
[1780584390952,66.41,64007.8,38.4,0.00805,1e-05,0.96747]
[1780584391373,66.41,64008.43,38.4,0.00804,1e-05,0.96694]
[1780584394394,66.41,63992.58,38.4,0.00792,1e-05,0.95412]
[1780584396408,66.41,63979.77,38.4,0.00783,1e-05,0.94386]
[1780584398422,66.41,63967.59,38.4,0.00774,1e-05,0.93419]
[1780584402451,66.41,63981.41,38.4,0.00784,1e-05,0.94517]
[1780584402694,66.41,63981.41,38.4,0.00784,1e-05,0.94517]
[1780584403458,66.41,63985.16,38.4,0.00787,1e-05,0.9485]
[1780584407668,66.43,63985.23,38.4,0.00788,1e-05,0.94985]
[1780584408478,66.43,63985.23,38.4,0.00788,1e-05,0.94985]
[1780584409585,66.43,63978.74,38.4,0.00784,1e-05,0.94466]
[1780584410257,66.43,63975.8,38.4,0.00782,1e-05,0.94265]
[1780584415547,66.45,63981.01,38.4,0.00787,1e-05,0.94849]
[1780584420583,66.47,63969.1,38.4,0.0078,1e-05,0.94064]
[1780584425622,66.48,63973.4,38.4,0.00784,1e-05,0.94509]
[1780584430659,66.51,63970.58,38.4,0.00784,1e-05,0.94485]
[1780584435694,66.53,63970.12,38.4,0.00785,1e-05,0.94611]
[1780584439722,66.54,63955.17,38.4,0.00775,1e-05,0.93557]
[1780584441736,66.55,63932.34,38.4,0.0076,1e-05,0.91838]
[1780584446771,66.58,63921.23,38.4,0.00753,1e-05,0.91167]
[1780584451813,66.6,63901.55,38.4,0.0074,1e-05,0.89719]
[1780584455852,66.62,63873.69,38.4,0.00722,1e-05,0.87776]
[1780584456806,66.62,63873.69,38.4,0.00722,1e-05,0.87776]
[1780584457511,66.62,63873.69,38.4,0.00722,1e-05,0.87776]
[1780584463043,66.65,63874.26,38.4,0.00725,1e-05,0.8804]
[1780584463607,66.66,63886.63,38.4,0.00734,1e-05,0.89058]
[1780584469573,66.68,63879.07,38.4,0.00731,1e-05,0.88655]
[1780584474995,66.71,63885.42,38.4,0.00738,1e-05,0.89425]
[1780584480056,66.74,63895.82,38.4,0.00747,1e-05,0.9042]
[1780584485516,66.76,63903.89,38.4,0.00754,1e-05,0.91198]
[1780584493151,66.8,63899.27,38.4,0.00754,1e-05,0.91185]
[1780584498186,66.82,63903.96,38.4,0.00759,1e-05,0.91734]
[1780584501207,66.84,63890.12,38.4,0.0075,1e-05,0.90778]
[1780584505235,66.85,63878.16,38.4,0.00743,1e-05,0.90017]
[1780584506231,66.85,63878.16,38.4,0.00743,1e-05,0.90017]
[1780584506246,66.86,63871.15,38.4,0.00739,1e-05,0.89522]
[1780584508259,66.86,63850.87,38.4,0.00725,1e-05,0.87993]
[1780584510605,66.86,63846.61,38.4,0.00722,1e-05,0.87675]
[1780584510684,66.86,63848.92,38.4,0.00723,1e-05,0.87847]
[1780584511875,66.86,63848.9,38.4,0.00722,1e-05,0.8772]
[1780584512288,66.86,63849.26,38.4,0.00723,1e-05,0.8779]
[1780584516316,66.86,63828.28,38.4,0.00709,1e-05,0.86234]
[1780584519373,66.86,63823.05,38.4,0.00705,1e-05,0.85849]
[1780584519639,66.86,63827.26,38.4,0.00708,1e-05,0.86159]
[1780584525544,66.89,63819.01,38.4,0.00704,1e-05,0.85735]
[1780584526481,66.9,63817.21,38.4,0.00704,1e-05,0.85695]
[1780584526496,66.9,63812.14,38.4,0.00701,1e-05,0.85325]
[1780584529126,66.91,63803.76,38.4,0.00695,1e-05,0.84761]
[1780584529414,66.91,63797.83,38.4,0.00692,1e-05,0.84332]
[1780584530100,66.91,63797.83,38.4,0.00692,1e-05,0.84332]
[1780584530755,66.91,63791.75,38.4,0.00688,1e-05,0.8394]
[1780584531026,66.91,63791.75,38.4,0.00688,1e-05,0.8394]
[1780584531744,66.91,63791.75,38.4,0.00688,1e-05,0.8394]
[1780584532280,66.92,63787.14,38.4,0.00685,1e-05,0.83655]
[1780584532437,66.92,63786.08,38.4,0.00685,1e-05,0.83579]
[1780584534931,66.94,63784.12,38.4,0.00685,1e-05,0.83577]
[1780584535458,66.94,63780.66,38.4,0.00682,1e-05,0.83329]
[1780584537483,66.94,63748.58,38.4,0.00662,1e-05,0.81061]
[1780584539000,66.94,63744.85,38.4,0.00659,1e-05,0.80801]
[1780584539502,66.99,63745.78,38.4,0.00664,1e-05,0.81315]
[1780584542522,67.01,63764.03,38.4,0.00677,1e-05,0.82693]
[1780584546571,67.04,63751.5,38.4,0.00671,1e-05,0.82036]
[1780584551595,67.07,63751.67,38.4,0.00673,1e-05,0.82276]
[1780584556691,67.14,63756.22,38.4,0.00681,1e-05,0.83192]
[1780584556718,67.14,63770.95,38.4,0.00691,1e-05,0.84246]
[1780584562429,67.17,63782.09,38.4,0.00701,1e-05,0.85285]
[1780584562803,67.19,63796.53,38.4,0.00711,1e-05,0.86433]
[1780584563749,67.19,63809.94,38.4,0.00721,1e-05,0.87467]
[1780584565703,67.2,63822.92,38.4,0.0073,1e-05,0.88518]
[1780584566712,67.21,63835.03,38.4,0.00739,1e-05,0.8947]
[1780584570740,67.23,63823.12,38.4,0.00732,1e-05,0.88731]
[1780584575775,67.25,63817.32,38.4,0.00729,1e-05,0.88372]
[1780584580810,67.28,63806.25,38.4,0.00723,1e-05,0.87753]
[1780584585845,67.3,63813.03,38.4,0.0073,1e-05,0.88465]
[1780584590882,67.32,63850.48,38.4,0.00758,1e-05,0.91467]
[1780584595920,67.35,63849.83,38.4,0.00759,1e-05,0.916]
[1780584600955,67.37,63844.17,38.4,0.00757,1e-05,0.91344]
[1780584602969,67.38,63861.77,38.4,0.0077,1e-05,0.92773]
[1780584608010,67.4,63863.29,38.4,0.00773,1e-05,0.93094]
[1780584611032,67.41,63850.23,38.4,0.00764,1e-05,0.92147]
[1780584614070,67.42,63862.08,38.4,0.00774,1e-05,0.93171]
[1780584619199,67.43,63865.34,38.4,0.00777,1e-05,0.93526]
[1780584625370,67.46,63867.04,38.4,0.0078,1e-05,0.93885]
[1780584627680,67.48,63884.24,38.4,0.00794,1e-05,0.95365]
[1780584629705,67.48,63903.77,38.4,0.00809,1e-05,0.9698]
[1780584635224,67.5,63906.37,38.4,0.00811,1e-05,0.97186]
[1780584640259,67.51,63896.16,38.4,0.00805,1e-05,0.96496]
[1780584645300,67.53,63886.89,38.4,0.00799,1e-05,0.95893]
[1780584650336,67.55,63905.12,38.4,0.00814,1e-05,0.97496]
[1780584653358,67.56,63921.28,38.4,0.00827,1e-05,0.98885]
[1780584656803,67.56,63923.85,38.4,0.0083,1e-05,0.99142]
[1780584656991,67.56,63923.85,38.4,0.0083,1e-05,0.99142]
[1780584656901,67.57,63925.07,38.4,0.00831,1e-05,0.99287]
[1780584657386,67.57,63926.61,38.4,0.00832,1e-05,0.99413]
[1780584659142,67.57,63927.6,38.4,0.00833,1e-05,0.99494]
[1780584659405,67.57,63933.45,38.4,0.00837,1e-05,0.99975]
[1780584664444,67.58,63933.21,38.4,0.00838,1e-05,1.00058]
[1780584669480,67.59,63926.95,38.4,0.00834,1e-05,0.99648]
[1780584674519,67.6,63903.81,38.4,0.00818,1e-05,0.9787]
[1780584678547,67.62,63888.81,38.4,0.00807,1e-05,0.96759]
[1780584682578,67.63,63904.24,38.4,0.0082,1e-05,0.98107]
[1780584683822,67.63,63904.24,38.4,0.0082,1e-05,0.98107]
[1780584683878,67.63,63903.46,38.4,0.0082,1e-05,0.98093]
[1780584684441,67.63,63903.46,38.4,0.0082,1e-05,0.98093]
[1780584684592,67.63,63902.47,38.4,0.00819,1e-05,0.98013]
[1780584689626,67.63,63893.02,38.4,0.00812,1e-05,0.97251]
[1780584694661,67.63,63886.05,38.4,0.00806,1e-05,0.96556]
[1780584696675,67.63,63871.26,38.4,0.00795,1e-05,0.95379]
[1780584701710,67.63,63872.29,38.4,0.00795,1e-05,0.95461]
[1780584706745,67.63,63870.16,38.4,0.00794,1e-05,0.95292]
[1780584711781,67.63,63872.89,38.4,0.00796,1e-05,0.95508]
[1780584716817,67.63,63881.68,38.4,0.00802,1e-05,0.96207]
[1780584721852,67.63,63871.99,38.4,0.00795,1e-05,0.95437]
[1780584723866,67.63,63851.85,38.4,0.00781,1e-05,0.93852]
[1780584726888,67.63,63839.24,38.4,0.00771,1e-05,0.92871]
[1780584731923,67.63,63838.67,38.4,0.00771,1e-05,0.92827]
[1780584736958,67.63,63836.72,38.4,0.0077,1e-05,0.92676]
[1780584741993,67.63,63836.47,38.4,0.00769,1e-05,0.92656]
[1780584747030,67.63,63829.32,38.4,0.00764,1e-05,0.92105]
[1780584752066,67.63,63818.42,38.4,0.00756,1e-05,0.91139]
[1780584756094,67.63,63796.22,38.4,0.0074,1e-05,0.89458]
[1780584761129,67.63,63785.39,38.4,0.00733,1e-05,0.88647]
[1780584766164,67.63,63794.11,38.4,0.00739,1e-05,0.893]
[1780584771199,67.63,63802.81,38.4,0.00745,1e-05,0.89955]
[1780584772207,67.63,63790.43,38.4,0.00736,1e-05,0.89024]
[1780584774239,67.63,63775.77,38.4,0.00726,1e-05,0.87932]
[1780584775247,67.63,63763.76,38.4,0.00718,1e-05,0.87046]
[1780584779261,67.63,63750.79,38.4,0.00709,1e-05,0.86097]
[1780584784296,67.63,63759.9,38.4,0.00715,1e-05,0.86762]
[1780584789336,67.63,63768.2,38.4,0.00721,1e-05,0.87372]
[1780584794374,67.63,63778.86,38.4,0.00728,1e-05,0.88161]
[1780584798407,67.63,63765.93,38.4,0.00719,1e-05,0.87205]
[1780584803443,67.63,63764.2,38.4,0.00718,1e-05,0.87078]
[1780584808486,67.63,63765.12,38.4,0.00719,1e-05,0.87146]
[1780584813522,67.63,63766.39,38.4,0.00719,1e-05,0.87114]
[1780584818568,67.63,63779.3,38.4,0.00727,1e-05,0.88067]
[1780584820583,67.63,63793.01,38.4,0.00737,1e-05,0.8909]
[1780584822597,67.63,63776.68,38.4,0.00726,1e-05,0.87873]
[1780584825618,67.63,63764.58,38.4,0.00717,1e-05,0.8698]
[1780584830653,67.63,63769.99,38.4,0.00721,1e-05,0.87379]
[1780584835688,67.63,63763.11,38.4,0.00716,1e-05,0.86873]
[1780584841080,67.63,63756.0,38.4,0.00712,1e-05,0.86352]
[1780584845863,67.63,63745.11,38.4,0.00704,1e-05,0.8556]
[1780584851803,67.63,63753.56,38.4,0.0071,1e-05,0.86174]
[1780584853817,67.63,63766.46,38.4,0.00719,1e-05,0.87119]
[1780584858853,67.63,63776.75,38.4,0.00726,1e-05,0.87878]
[1780584859426,67.63,63776.75,38.4,0.00726,1e-05,0.87878]
[1780584859860,67.63,63793.95,38.4,0.00737,1e-05,0.8916]
[1780584864812,67.63,63793.21,38.4,0.00737,1e-05,0.89105]
[1780584869930,67.63,63784.72,38.4,0.00731,1e-05,0.8847]
[1780584874968,67.63,63792.51,38.4,0.00735,1e-05,0.88925]
[1780584880007,67.63,63795.55,38.4,0.00738,1e-05,0.89152]
[1780584885076,67.63,63806.99,38.4,0.00745,1e-05,0.90013]
[1780584890111,67.63,63814.73,38.4,0.00751,1e-05,0.906]
[1780584895146,67.63,63804.71,38.4,0.00744,1e-05,0.89841]
[1780584898187,67.63,63786.96,38.4,0.00732,1e-05,0.8851]
[1780584901207,67.63,63774.61,38.4,0.00723,1e-05,0.87594]
[1780584904228,67.63,63757.49,38.4,0.00712,1e-05,0.86336]
[1780584909263,67.63,63768.62,38.4,0.00719,1e-05,0.87152]
[1780584912284,67.63,63783.89,38.4,0.0073,1e-05,0.88282]
[1780584914298,67.63,63795.86,38.4,0.00738,1e-05,0.89176]
[1780584919333,67.63,63795.27,38.4,0.00737,1e-05,0.89131]
[1780584924368,67.63,63788.21,38.4,0.00732,1e-05,0.88603]
[1780584929403,67.63,63791.51,38.4,0.00735,1e-05,0.8885]
[1780584933431,67.63,63774.03,38.4,0.00722,1e-05,0.87425]
[1780584938466,67.63,63779.68,38.4,0.00726,1e-05,0.87843]
[1780584943501,67.63,63778.91,38.4,0.00725,1e-05,0.87786]
[1780584948541,67.63,63790.8,38.4,0.00733,1e-05,0.8867]
[1780584953576,67.63,63796.07,38.4,0.00737,1e-05,0.89064]
[1780584958611,67.63,63798.18,38.4,0.00738,1e-05,0.89222]
[1780584962501,67.63,63799.21,38.4,0.00739,1e-05,0.89299]
[1780584962859,67.63,63799.21,38.4,0.00739,1e-05,0.89299]
[1780584964820,67.63,63812.52,38.4,0.00748,1e-05,0.90303]
[1780584965783,67.63,63821.83,38.4,0.00755,1e-05,0.91011]
[1780584970113,67.63,63828.72,38.4,0.0076,1e-05,0.91537]
[1780584970784,67.63,63828.09,38.4,0.00759,1e-05,0.91489]
[1780584976342,67.63,63813.83,38.4,0.00749,1e-05,0.90402]
[1780584976914,67.63,63813.25,38.4,0.00749,1e-05,0.90358]
[1780584979519,67.63,63803.67,38.4,0.00742,1e-05,0.89635]
[1780584979925,67.63,63803.67,38.4,0.00742,1e-05,0.89635]
[1780584987824,67.63,63817.43,38.4,0.00752,1e-05,0.90676]
[1780584992860,67.63,63814.94,38.4,0.00749,1e-05,0.90358]
[1780584997895,67.63,63814.02,38.4,0.00748,1e-05,0.90288]
[1780585001923,67.63,63827.02,38.4,0.00757,1e-05,0.91277]
[1780585006958,67.63,63836.32,38.4,0.00764,1e-05,0.91991]
[1780585011994,67.63,63845.72,38.4,0.00771,1e-05,0.92716]
[1780585017029,67.63,63847.26,38.4,0.00772,1e-05,0.92835]
[1780585022064,67.63,63847.06,38.4,0.00772,1e-05,0.9282]
[1780585027100,67.63,63828.56,38.4,0.00759,1e-05,0.91395]
[1780585029114,67.63,63816.09,38.4,0.0075,1e-05,0.90445]
[1780585032137,67.63,63801.7,38.4,0.0074,1e-05,0.89358]
[1780585037173,67.63,63799.44,38.4,0.00738,1e-05,0.89189]
[1780585042208,67.63,63818.04,38.4,0.00751,1e-05,0.90593]
[1780585047244,67.63,63830.73,38.4,0.0076,1e-05,0.91561]
[1780585052278,67.63,63846.45,38.4,0.0077,1e-05,0.92641]
[1780585056200,67.63,63852.05,38.4,0.00774,1e-05,0.93075]
[1780585056308,67.63,63863.72,38.4,0.00783,1e-05,0.93986]
[1780585057296,67.63,63863.72,38.4,0.00783,1e-05,0.93986]
[1780585057316,67.63,63881.4,38.4,0.00796,1e-05,0.95379]
[1780585060305,67.63,63892.25,38.4,0.00804,1e-05,0.96242]
[1780585060414,67.63,63892.25,38.4,0.00804,1e-05,0.96242]
[1780585061225,67.63,63894.59,38.4,0.00805,1e-05,0.96429]
[1780585061425,67.63,63894.59,38.4,0.00805,1e-05,0.96429]
[1780585061505,67.63,63908.81,38.4,0.00816,1e-05,0.97571]
[1780585065102,67.63,63911.73,38.4,0.00818,1e-05,0.97807]
[1780585066003,67.63,63919.02,38.4,0.00824,1e-05,0.98399]
[1780585066717,67.63,63924.84,38.4,0.00828,1e-05,0.98873]
[1780585066996,67.63,63924.84,38.4,0.00828,1e-05,0.98873]
[1780585069735,67.63,63913.71,38.4,0.0082,1e-05,0.97968]
[1780585070013,67.63,63913.71,38.4,0.0082,1e-05,0.97968]
[1780585070463,67.63,63913.71,38.4,0.0082,1e-05,0.97968]
[1780585071026,67.63,63906.43,38.4,0.00814,1e-05,0.97379]
[1780585071431,67.63,63894.05,38.4,0.00805,1e-05,0.96386]
[1780585076466,67.63,63894.36,38.4,0.00805,1e-05,0.9641]
[1780585081501,67.63,63885.45,38.4,0.00799,1e-05,0.957]
[1780585086536,67.63,63893.04,38.4,0.00804,1e-05,0.96305]
[1780585091577,67.63,63898.49,38.4,0.00808,1e-05,0.96741]
[1780585097619,67.63,63896.71,38.4,0.00807,1e-05,0.96598]
[1780585102654,67.63,63902.6,38.4,0.00811,1e-05,0.97071]
[1780585107689,67.63,63898.41,38.4,0.00808,1e-05,0.96735]
[1780585110589,67.63,63895.23,38.4,0.00806,1e-05,0.9648]
[1780585111421,67.63,63887.59,38.4,0.008,1e-05,0.9587]
[1780585111474,67.63,63869.54,38.4,0.00786,1e-05,0.94309]
[1780585116752,67.63,63868.52,38.4,0.00785,1e-05,0.94229]
[1780585121787,67.63,63878.72,38.4,0.00793,1e-05,0.95033]
[1780585126822,67.63,63878.35,38.4,0.00792,1e-05,0.95003]
[1780585131857,67.63,63880.14,38.4,0.00794,1e-05,0.95145]
[1780585136893,67.63,63889.63,38.4,0.00801,1e-05,0.95898]
[1780585141929,67.63,63889.41,38.4,0.00801,1e-05,0.95881]
[1780585146964,67.63,63886.19,38.4,0.00798,1e-05,0.95624]
[1780585152001,67.63,63890.34,38.4,0.00801,1e-05,0.95955]
[1780585153996,67.63,63888.57,38.4,0.008,1e-05,0.95814]
[1780585157487,67.63,63874.97,38.4,0.0079,1e-05,0.94737]
[1780585160188,67.63,63876.22,38.4,0.00791,1e-05,0.94835]
[1780585160752,67.63,63886.04,38.4,0.00798,1e-05,0.95613]
[1780585163778,67.63,63899.94,38.4,0.00808,1e-05,0.96722]
[1780585171139,67.63,63896.25,38.4,0.00804,1e-05,0.96291]
[1780585176176,67.63,63901.73,38.4,0.00809,1e-05,0.9673]
[1780585181211,67.63,63899.63,38.4,0.00807,1e-05,0.96561]
[1780585186253,67.63,63891.06,38.4,0.00801,1e-05,0.95877]
[1780585191288,67.63,63899.41,38.4,0.00807,1e-05,0.96544]
[1780585196324,67.63,63904.02,38.4,0.0081,1e-05,0.96914]
[1780585200979,67.63,63893.04,38.4,0.00802,1e-05,0.96035]
[1780585201366,67.63,63877.61,38.4,0.00791,1e-05,0.94811]
[1780585201940,67.63,63877.61,38.4,0.00791,1e-05,0.94811]
[1780585204126,67.63,63863.0,38.4,0.0078,1e-05,0.93664]
[1780585204493,67.63,63863.0,38.4,0.0078,1e-05,0.93664]
[1780585207555,67.63,63851.3,38.4,0.00772,1e-05,0.92754]
[1780585207601,67.63,63851.3,38.4,0.00772,1e-05,0.92754]
[1780585208482,67.63,63849.93,38.4,0.00771,1e-05,0.92648]
[1780585213082,67.63,63860.78,38.4,0.00778,1e-05,0.93491]
[1780585213503,67.63,63860.78,38.4,0.00778,1e-05,0.93491]
[1780585214274,67.63,63865.64,38.4,0.00782,1e-05,0.93871]
[1780585214542,67.63,63865.64,38.4,0.00782,1e-05,0.93871]
[1780585214580,67.63,63878.77,38.4,0.00792,1e-05,0.94903]
[1780585220506,67.63,63888.67,38.4,0.00799,1e-05,0.95687]
[1780585223535,67.63,63871.81,38.4,0.00786,1e-05,0.94355]
[1780585228568,67.63,63872.26,38.4,0.00787,1e-05,0.9439]
[1780585232603,67.63,63890.35,38.4,0.00799,1e-05,0.95686]
[1780585237638,67.63,63894.29,38.4,0.00802,1e-05,0.96]
[1780585242676,67.63,63893.19,38.4,0.00801,1e-05,0.95912]
[1780585244691,67.63,63907.13,38.4,0.00812,1e-05,0.97028]
[1780585245699,67.63,63921.76,38.4,0.00823,1e-05,0.9821]
[1780585246451,67.63,63921.76,38.4,0.00823,1e-05,0.9821]
[1780585247163,67.63,63927.38,38.4,0.00827,1e-05,0.98667]
[1780585249877,67.63,63927.39,38.4,0.00827,1e-05,0.98668]
[1780585250286,67.63,63927.39,38.4,0.00827,1e-05,0.98668]
[1780585253500,67.63,63924.52,38.4,0.00825,1e-05,0.98434]
[1780585254265,67.63,63929.67,38.4,0.00829,1e-05,0.98854]
[1780585257796,67.63,63922.76,38.4,0.00823,1e-05,0.98291]
[1780585258288,67.63,63922.59,38.4,0.00823,1e-05,0.98277]
[1780585259379,67.63,63924.46,38.4,0.00825,1e-05,0.98429]
[1780585260304,67.63,63927.89,38.4,0.00827,1e-05,0.98709]
[1780585262690,67.63,63927.87,38.4,0.00827,1e-05,0.98707]
[1780585263317,67.63,63928.48,38.4,0.00828,1e-05,0.98757]
[1780585265224,67.63,63917.75,38.4,0.0082,1e-05,0.97885]
[1780585265832,67.63,63918.91,38.4,0.0082,1e-05,0.97979]
[1780585266532,67.63,63918.91,38.4,0.0082,1e-05,0.97979]
[1780585267038,67.63,63909.83,38.4,0.00814,1e-05,0.97245]
[1780585268897,67.63,63892.23,38.4,0.008,1e-05,0.95836]
[1780585268922,67.63,63871.87,38.4,0.00785,1e-05,0.94226]
[1780585269893,67.63,63871.87,38.4,0.00785,1e-05,0.94226]
[1780585269940,67.63,63874.21,38.4,0.00787,1e-05,0.9441]
[1780585270888,67.63,63874.21,38.4,0.00787,1e-05,0.9441]
[1780585271764,67.63,63874.21,38.4,0.00787,1e-05,0.9441]
[1780585270905,67.63,63874.46,38.4,0.00787,1e-05,0.9443]
[1780585273910,67.63,63861.78,38.4,0.00778,1e-05,0.93437]
[1780585275132,67.63,63861.78,38.4,0.00778,1e-05,0.93437]
[1780585275881,67.63,63862.67,38.4,0.00779,1e-05,0.93506]
[1780585280113,67.63,63850.4,38.4,0.0077,1e-05,0.92553]
[1780585280907,67.63,63842.58,38.4,0.00764,1e-05,0.91949]
[1780585285995,67.63,63856.17,38.4,0.00774,1e-05,0.93]
[1780585291033,67.63,63862.59,38.4,0.00778,1e-05,0.93367]
[1780585296068,67.63,63846.92,38.4,0.00766,1e-05,0.92153]
[1780585299089,67.63,63833.75,38.4,0.00757,1e-05,0.91142]
[1780585302110,67.63,63821.68,38.4,0.00748,1e-05,0.90223]
[1780585307145,67.63,63825.06,38.4,0.00751,1e-05,0.9048]
[1780585312180,67.63,63827.37,38.4,0.00752,1e-05,0.90655]
[1780585315201,67.63,63813.79,38.4,0.00743,1e-05,0.89627]
[1780585317010,67.63,63812.06,38.4,0.00742,1e-05,0.89497]
[1780585321454,67.64,63830.89,38.4,0.00755,1e-05,0.90955]
[1780585322174,67.64,63830.89,38.4,0.00755,1e-05,0.90955]
[1780585322658,67.64,63830.89,38.4,0.00755,1e-05,0.90955]
[1780585322727,67.64,63849.7,38.4,0.00769,1e-05,0.92406]
[1780585324515,67.64,63854.63,38.4,0.00772,1e-05,0.92791]
[1780585324667,67.64,63854.63,38.4,0.00772,1e-05,0.92791]
[1780585327683,67.64,63838.42,38.4,0.00761,1e-05,0.91554]
[1780585330314,67.64,63825.63,38.4,0.00752,1e-05,0.906]
[1780585332259,67.64,63822.9,38.4,0.0075,1e-05,0.90399]
[1780585332328,67.64,63811.07,38.4,0.00742,1e-05,0.89512]
[1780585332921,67.64,63811.07,38.4,0.00742,1e-05,0.89512]
[1780585333335,67.65,63808.68,38.4,0.0074,1e-05,0.89342]
[1780585334714,67.65,63808.68,38.4,0.0074,1e-05,0.89342]
[1780585334716,67.65,63808.55,38.4,0.0074,1e-05,0.8935]
[1780585334917,67.65,63808.55,38.4,0.0074,1e-05,0.8935]
[1780585335349,67.65,63808.41,38.4,0.0074,1e-05,0.8934]
[1780585336619,67.65,63808.41,38.4,0.0074,1e-05,0.8934]
[1780585336688,67.65,63803.2,38.4,0.00737,1e-05,0.88968]
[1780585336928,67.65,63803.2,38.4,0.00737,1e-05,0.88968]
[1780585337363,67.65,63799.26,38.4,0.00734,1e-05,0.88673]
[1780585342398,67.66,63805.19,38.4,0.00739,1e-05,0.89166]
[1780585347434,67.66,63797.56,38.4,0.00734,1e-05,0.88644]
[1780585352469,67.67,63798.82,38.4,0.00734,1e-05,0.88664]
[1780585353476,67.67,63810.66,38.4,0.00743,1e-05,0.89563]
[1780585358511,67.68,63820.08,38.4,0.0075,1e-05,0.90318]
[1780585359518,67.68,63832.34,38.4,0.00758,1e-05,0.91259]
[1780585363493,67.68,63834.55,38.4,0.0076,1e-05,0.91447]
[1780585364556,67.68,63850.44,38.4,0.00771,1e-05,0.92681]
[1780585369591,67.68,63858.14,38.4,0.00777,1e-05,0.93279]
[1780585371606,67.68,63845.19,38.4,0.00768,1e-05,0.92276]
[1780585376640,67.68,63845.2,38.4,0.00768,1e-05,0.92276]
[1780585379662,67.68,63828.81,38.4,0.00756,1e-05,0.91019]
[1780585384699,67.68,63827.34,38.4,0.00755,1e-05,0.90907]
[1780585386714,67.68,63843.18,38.4,0.00766,1e-05,0.92121]
[1780585388728,67.68,63857.77,38.4,0.00777,1e-05,0.9325]
[1780585393763,67.68,63867.93,38.4,0.00784,1e-05,0.94044]
[1780585395776,67.68,63880.15,38.4,0.00793,1e-05,0.95005]
[1780585398798,67.68,63895.73,38.4,0.00805,1e-05,0.96243]
[1780585399808,67.68,63910.01,38.4,0.00815,1e-05,0.97389]
[1780585404856,67.68,63920.98,38.4,0.00824,1e-05,0.98276]
[1780585409708,67.68,63922.79,38.4,0.00825,1e-05,0.98423]
[1780585410890,67.68,63947.87,38.4,0.00844,1e-05,1.0048]
[1780585415224,67.68,63943.89,38.4,0.0084,1e-05,1.00012]
[1780585417181,67.68,63935.88,38.4,0.00834,1e-05,0.99354]
[1780585417980,67.68,63935.88,38.4,0.00834,1e-05,0.99354]
[1780585421695,67.68,63940.47,38.4,0.00837,1e-05,0.99731]
[1780585422457,67.68,63949.96,38.4,0.00845,1e-05,1.00513]
[1780585424816,67.68,63958.55,38.4,0.00851,1e-05,1.01226]
[1780585424992,67.68,63945.99,38.4,0.00842,1e-05,1.00185]
[1780585425467,67.68,63945.99,38.4,0.00842,1e-05,1.00185]
[1780585426714,67.68,63938.57,38.4,0.00836,1e-05,0.99575]
[1780585430547,67.68,63948.47,38.4,0.00844,1e-05,1.0039]
[1780585436075,67.68,63946.59,38.4,0.00842,1e-05,1.00235]
[1780585440103,67.68,63931.28,38.4,0.0083,1e-05,0.98978]
[1780585443124,67.68,63917.46,38.4,0.0082,1e-05,0.97854]
[1780585448922,67.68,63916.96,38.4,0.00819,1e-05,0.97813]
[1780585450179,67.68,63946.83,38.4,0.00842,1e-05,1.00255]
[1780585453176,67.68,63940.83,38.4,0.00838,1e-05,0.9976]
[1780585455089,67.68,63940.12,38.4,0.00837,1e-05,0.99702]
[1780585455193,67.68,63940.12,38.4,0.00837,1e-05,0.99702]
[1780585456015,67.68,63940.12,38.4,0.00837,1e-05,0.99702]
[1780585456275,67.68,63933.24,38.4,0.00832,1e-05,0.99138]
[1780585456940,67.68,63919.76,38.4,0.00822,1e-05,0.9804]
[1780585459214,67.68,63909.62,38.4,0.00814,1e-05,0.97221]
[1780585459360,67.68,63909.62,38.4,0.00814,1e-05,0.97221]
[1780585463246,67.68,63909.29,38.4,0.00814,1e-05,0.97194]
[1780585463726,67.68,63909.29,38.4,0.00814,1e-05,0.97194]
[1780585468265,67.68,63901.27,38.4,0.00808,1e-05,0.9655]
[1780585468747,67.68,63901.27,38.4,0.00808,1e-05,0.9655]
[1780585471244,67.68,63903.4,38.4,0.00809,1e-05,0.96721]
[1780585471984,67.68,63903.4,38.4,0.00809,1e-05,0.96721]
[1780585472086,67.68,63917.43,38.4,0.00819,1e-05,0.97714]
[1780585477859,67.68,63913.07,38.4,0.00815,1e-05,0.97362]
[1780585478188,67.68,63912.61,38.4,0.00815,1e-05,0.97325]
[1780585483436,67.68,63913.21,38.4,0.00815,1e-05,0.97374]
[1780585488471,67.68,63909.91,38.4,0.00813,1e-05,0.97108]
[1780585493512,67.68,63896.79,38.4,0.00803,1e-05,0.96057]
[1780585496533,67.68,63882.67,38.4,0.00793,1e-05,0.94936]
[1780585501568,67.68,63884.8,38.4,0.00794,1e-05,0.95105]
[1780585502576,67.68,63897.86,38.4,0.00804,1e-05,0.96142]
[1780585504589,67.68,63911.87,38.4,0.00814,1e-05,0.97266]
[1780585509624,67.68,63911.58,38.4,0.00814,1e-05,0.97242]
[1780585511638,67.68,63897.09,38.4,0.00803,1e-05,0.96081]
[1780585516677,67.68,63901.55,38.4,0.00807,1e-05,0.96437]
[1780585519698,67.68,63884.0,38.4,0.00794,1e-05,0.95041]
[1780585521712,67.68,63896.06,38.4,0.00803,1e-05,0.95999]
[1780585525740,67.68,63918.41,38.4,0.00819,1e-05,0.97794]
[1780585530774,67.68,63916.68,38.4,0.00818,1e-05,0.97654]
[1780585533795,67.68,63930.18,38.4,0.00827,1e-05,0.98612]
[1780585536821,67.68,63931.84,38.4,0.00829,1e-05,0.98748]
[1780585537826,67.68,63974.16,38.4,0.00861,1e-05,1.02249]
[1780585538832,67.68,64003.8,38.4,0.00885,1e-05,1.04761]
[1780585540009,67.68,64003.8,38.4,0.00885,1e-05,1.04761]
[1780585540023,67.68,64003.8,38.4,0.00885,1e-05,1.04761]
[1780585540106,67.68,64027.33,38.4,0.00904,1e-05,1.0679]
[1780585540293,67.68,64027.33,38.4,0.00904,1e-05,1.0679]
[1780585540848,67.68,64059.86,38.4,0.00932,1e-05,1.09648]
[1780585541861,67.68,64059.86,38.4,0.00932,1e-05,1.09648]
[1780585541915,67.68,64059.86,38.4,0.00932,1e-05,1.09648]
[1780585541989,67.68,64092.26,38.4,0.00959,1e-05,1.12556]
[1780585543662,67.68,64100.17,38.4,0.00966,1e-05,1.13275]
[1780585543936,67.68,64120.08,38.4,0.00984,1e-05,1.15102]
[1780585544331,67.68,64120.08,38.4,0.00984,1e-05,1.15102]
[1780585544699,67.68,64120.08,38.4,0.00984,1e-05,1.15102]
[1780585544899,67.68,64119.67,38.4,0.00983,1e-05,1.15064]
[1780585545328,67.68,64119.67,38.4,0.00983,1e-05,1.15064]
[1780585546209,67.68,64124.71,38.4,0.00988,1e-05,1.1553]
[1780585546458,67.68,64124.71,38.4,0.00988,1e-05,1.1553]
[1780585547175,67.68,64138.46,38.4,0.01,1e-05,1.16809]
[1780585547608,67.68,64138.46,38.4,0.01,1e-05,1.16809]
[1780585547617,67.68,64138.46,38.4,0.01,1e-05,1.16809]
[1780585548233,67.68,64133.84,38.4,0.00996,1e-05,1.16378]
[1780585548287,67.68,64133.84,38.4,0.00996,1e-05,1.16378]
[1780585548779,67.68,64133.84,38.4,0.00996,1e-05,1.16378]
[1780585548978,67.68,64133.84,38.4,0.00996,1e-05,1.16378]
[1780585549171,67.68,64132.01,38.4,0.00994,1e-05,1.16207]
[1780585549387,67.68,64132.01,38.4,0.00994,1e-05,1.16207]
[1780585551134,67.68,64131.78,38.4,0.00994,1e-05,1.16186]
[1780585551562,67.68,64126.49,38.4,0.00989,1e-05,1.15695]
[1780585552116,67.68,64126.49,38.4,0.00989,1e-05,1.15695]
[1780585552154,67.68,64110.25,38.4,0.00975,1e-05,1.14197]
[1780585552601,67.68,64110.25,38.4,0.00975,1e-05,1.14197]
[1780585552963,67.68,64096.49,38.4,0.00963,1e-05,1.1294]
[1780585553442,67.68,64096.49,38.4,0.00963,1e-05,1.1294]
[1780585553725,67.68,64096.49,38.4,0.00963,1e-05,1.1294]
[1780585554261,67.68,64096.49,38.4,0.00963,1e-05,1.1294]
[1780585554702,67.68,64086.28,38.4,0.00954,1e-05,1.12015]
[1780585554978,67.68,64068.44,38.4,0.00939,1e-05,1.10412]
[1780585556995,67.68,64053.21,38.4,0.00926,1e-05,1.09059]
[1780585558756,67.68,64050.72,38.4,0.00924,1e-05,1.08839]
[1780585558933,67.68,64050.72,38.4,0.00924,1e-05,1.08839]
[1780585560191,67.68,64070.42,38.4,0.0094,1e-05,1.10589]
[1780585561471,67.68,64066.43,38.4,0.00937,1e-05,1.10233]
[1780585564229,67.68,64058.31,38.4,0.0093,1e-05,1.09511]
[1780585564402,67.68,64058.31,38.4,0.0093,1e-05,1.09511]
[1780585564517,67.68,64058.31,38.4,0.0093,1e-05,1.09511]
[1780585565646,67.68,64057.76,38.4,0.0093,1e-05,1.09462]
[1780585566496,67.68,64048.92,38.4,0.00922,1e-05,1.0868]
[1780585566581,67.68,64036.86,38.4,0.00912,1e-05,1.07621]
[1780585568724,67.68,64033.42,38.4,0.00909,1e-05,1.07321]
[1780585569513,67.68,64036.2,38.4,0.00912,1e-05,1.07564]
[1780585570164,67.68,64058.69,38.4,0.00931,1e-05,1.09544]
[1780585570975,67.68,64058.69,38.4,0.00931,1e-05,1.09544]
[1780585571191,67.68,64077.34,38.4,0.00946,1e-05,1.11209]
[1780585572189,67.68,64095.16,38.4,0.00962,1e-05,1.12819]
[1780585573024,67.68,64095.16,38.4,0.00962,1e-05,1.12819]
[1780585573512,67.68,64095.16,38.4,0.00962,1e-05,1.12819]
[1780585573604,67.68,64112.32,38.4,0.00977,1e-05,1.14387]
[1780585574373,67.68,64112.32,38.4,0.00977,1e-05,1.14387]
[1780585574412,67.68,64126.43,38.4,0.00989,1e-05,1.15689]
[1780585577374,67.68,64126.12,38.4,0.00989,1e-05,1.1566]
[1780585578002,67.68,64122.64,38.4,0.00986,1e-05,1.15338]
[1780585579807,67.68,64133.44,38.4,0.00996,1e-05,1.16341]
[1780585580023,67.68,64133.44,38.4,0.00996,1e-05,1.16341]
[1780585582688,67.68,64123.06,38.4,0.00986,1e-05,1.15377]
[1780585583026,67.68,64130.48,38.4,0.00993,1e-05,1.16065]
[1780585588692,67.68,64128.24,38.4,0.00991,1e-05,1.15857]
[1780585588797,67.68,64144.0,38.4,0.01005,1e-05,1.17327]
[1780585589342,67.68,64165.53,38.4,0.01025,1e-05,1.1936]
[1780585591367,67.68,64184.05,38.4,0.0104,1e-05,1.20972]
[1780585592467,67.68,64169.99,38.4,0.01027,1e-05,1.19627]
[1780585595759,67.68,64144.26,38.4,0.01004,1e-05,1.17196]
[1780585596399,67.68,64157.03,38.4,0.01016,1e-05,1.18398]
[1780585601779,67.68,64160.02,38.4,0.01018,1e-05,1.1868]
[1780585604739,67.68,64174.91,38.4,0.01032,1e-05,1.20096]
[1780585605763,67.68,64207.63,38.4,0.01063,1e-05,1.23255]
[1780585608231,67.68,64217.65,38.4,0.01072,1e-05,1.24236]
[1780585609559,67.68,64236.13,38.4,0.0109,1e-05,1.26061]
[1780585611575,67.68,64224.51,38.4,0.01079,1e-05,1.24911]
[1780585616848,67.68,64214.31,38.4,0.01069,1e-05,1.23908]
[1780585622794,67.68,64222.48,38.4,0.01077,1e-05,1.24711]
[1780585623664,67.68,64246.63,38.4,0.011,1e-05,1.27107]
[1780585625677,67.68,64230.31,38.4,0.01084,1e-05,1.25484]
[1780585630716,67.68,64230.9,38.4,0.01085,1e-05,1.25542]
[1780585635752,67.68,64232.77,38.4,0.01087,1e-05,1.25728]
[1780585640788,67.68,64234.63,38.4,0.01088,1e-05,1.25912]
[1780585642802,67.68,64263.27,38.4,0.01116,1e-05,1.2878]
[1780585647845,67.68,64254.35,38.4,0.01108,1e-05,1.27881]
[1780585651876,67.68,64238.51,38.4,0.01091,1e-05,1.26134]
[1780585655927,67.68,64258.67,38.4,0.0111,1e-05,1.2815]
[1780585661152,67.68,64262.5,38.4,0.01114,1e-05,1.28536]
[1780585666783,67.68,64258.48,38.4,0.0111,1e-05,1.28131]
[1780585668680,67.68,64238.23,38.4,0.0109,1e-05,1.26106]
[1780585669650,67.68,64204.85,38.4,0.01059,1e-05,1.22824]
[1780585670226,67.68,64204.85,38.4,0.01059,1e-05,1.22824]
[1780585670259,67.68,64189.62,38.4,0.01044,1e-05,1.21349]
[1780585671208,67.68,64189.62,38.4,0.01044,1e-05,1.21349]
[1780585671521,67.68,64184.73,38.4,0.0104,1e-05,1.20878]
[1780585675055,67.68,64164.26,38.4,0.01021,1e-05,1.18925]
[1780585680140,67.68,64169.68,38.4,0.01026,1e-05,1.1944]
[1780585683251,67.68,64171.69,38.4,0.01028,1e-05,1.19631]
[1780585689151,67.68,64169.44,38.4,0.01026,1e-05,1.19417]
[1780585694188,67.68,64180.17,38.4,0.01035,1e-05,1.20441]
[1780585696160,67.68,64180.32,38.4,0.01036,1e-05,1.20455]
[1780585697207,67.68,64195.97,38.4,0.0105,1e-05,1.21962]
[1780585699223,67.68,64210.23,38.4,0.01064,1e-05,1.23348]
[1780585702245,67.68,64188.67,38.4,0.01043,1e-05,1.21257]
[1780585705265,67.68,64200.93,38.4,0.01055,1e-05,1.22443]
[1780585708287,67.68,64218.97,38.4,0.01072,1e-05,1.24204]
[1780585709958,67.68,64235.31,38.4,0.01088,1e-05,1.25816]
[1780585710303,67.68,64248.95,38.4,0.01101,1e-05,1.27175]
[1780585715720,67.68,64250.26,38.4,0.01101,1e-05,1.27141]
[1780585721386,67.68,64241.72,38.4,0.01092,1e-05,1.26289]
[1780585726420,67.68,64247.43,38.4,0.01098,1e-05,1.26858]
[1780585731523,67.68,64256.05,38.4,0.01106,1e-05,1.27721]
[1780585736511,67.68,64270.64,38.4,0.01121,1e-05,1.29193]
[1780585741756,67.68,64287.86,38.4,0.01138,1e-05,1.30947]
[1780585743533,67.68,64299.12,38.4,0.01149,1e-05,1.32104]
[1780585745571,67.68,64280.24,38.4,0.0113,1e-05,1.30168]
[1780585747585,67.68,64267.63,38.4,0.01118,1e-05,1.28888]
[1780585751014,67.68,64243.64,38.4,0.01094,1e-05,1.2648]
[1780585756191,67.68,64248.14,38.4,0.01099,1e-05,1.26929]
[1780585755966,67.68,64282.23,38.4,0.01132,1e-05,1.30371]
[1780585756919,67.68,64282.23,38.4,0.01132,1e-05,1.30371]
[1780585763320,67.68,64271.8,38.4,0.01122,1e-05,1.2931]
[1780585769794,67.68,64255.68,38.4,0.01106,1e-05,1.27684]
[1780585774829,67.68,64248.48,38.4,0.01098,1e-05,1.26799]
[1780585779864,67.68,64256.23,38.4,0.01105,1e-05,1.27574]
[1780585784956,67.68,64249.85,38.4,0.01099,1e-05,1.26935]
[1780585787936,67.68,64233.83,38.4,0.01083,1e-05,1.25343]
[1780585792961,67.68,64236.56,38.4,0.01086,1e-05,1.25613]
[1780585798034,67.68,64248.49,38.4,0.01098,1e-05,1.268]
[1780585799010,67.68,64263.05,38.4,0.01112,1e-05,1.2826]
[1780585802031,67.68,64243.95,38.4,0.01093,1e-05,1.26347]
[1780585803069,67.68,64230.83,38.4,0.01081,1e-05,1.25046]
[1780585806100,67.68,64215.25,38.4,0.01066,1e-05,1.23516]
[1780585811135,67.68,64214.85,38.4,0.01065,1e-05,1.23477]
[1780585816170,67.68,64212.32,38.4,0.01063,1e-05,1.23229]
[1780585819194,67.68,64199.52,38.4,0.01051,1e-05,1.21986]
[1780585823222,67.68,64231.12,38.4,0.01081,1e-05,1.25075]
[1780585824288,67.68,64244.2,38.4,0.01093,1e-05,1.26372]
[1780585827251,67.68,64262.69,38.4,0.01112,1e-05,1.28223]
[1780585829264,67.68,64277.35,38.4,0.01126,1e-05,1.29707]
[1780585829463,67.68,64277.35,38.4,0.01126,1e-05,1.29707]
[1780585834299,67.68,64262.68,38.4,0.0111,1e-05,1.28057]
[1780585836315,67.68,64280.66,38.4,0.01128,1e-05,1.29876]
[1780585837322,67.68,64265.15,38.4,0.01113,1e-05,1.28306]
[1780585838329,67.68,64277.06,38.4,0.01124,1e-05,1.2951]
[1780585843364,67.68,64273.23,38.4,0.01121,1e-05,1.29122]
[1780585846385,67.68,64258.11,38.4,0.01106,1e-05,1.27598]
[1780585848399,67.68,64239.8,38.4,0.01088,1e-05,1.25771]
[1780585848443,67.68,64239.8,38.4,0.01088,1e-05,1.25771]
[1780585854441,67.68,64236.82,38.4,0.01085,1e-05,1.25475]
[1780585859486,67.68,64218.79,38.4,0.01068,1e-05,1.237]
[1780585864609,67.68,64216.19,38.4,0.01065,1e-05,1.23446]
[1780585870818,67.68,64238.04,38.4,0.01086,1e-05,1.25596]
[1780585873593,67.68,64226.26,38.4,0.01075,1e-05,1.24433]
[1780585878628,67.68,64227.25,38.4,0.01076,1e-05,1.24531]
[1780585881649,67.68,64215.45,38.4,0.01065,1e-05,1.23374]
[1780585886684,67.68,64224.57,38.4,0.01073,1e-05,1.24267]
[1780585890712,67.68,64237.24,38.4,0.01085,1e-05,1.25517]
[1780585893732,67.68,64218.89,38.4,0.01066,1e-05,1.23548]
[1780585894740,67.68,64205.8,38.4,0.01054,1e-05,1.22273]
[1780585897761,67.68,64194.16,38.4,0.01043,1e-05,1.21148]
[1780585899782,67.68,64182.35,38.4,0.01032,1e-05,1.20016]
[1780585904817,67.68,64176.78,38.4,0.01027,1e-05,1.19484]
[1780585909936,67.68,64169.0,38.4,0.0102,1e-05,1.18745]
[1780585915894,67.68,64164.64,38.4,0.01016,1e-05,1.18333]
[1780585920940,67.68,64151.11,38.4,0.01004,1e-05,1.1706]
[1780585925968,67.68,64157.29,38.4,0.01009,1e-05,1.1764]
[1780585931090,67.68,64167.6,38.4,0.01019,1e-05,1.18613]
[1780585932028,67.68,64186.09,38.4,0.01036,1e-05,1.20373]
[1780585937058,67.68,64192.68,38.4,0.01042,1e-05,1.21006]
[1780585941568,67.68,64213.72,38.4,0.01062,1e-05,1.23044]
[1780585942567,67.68,64233.2,38.4,0.0108,1e-05,1.24954]
[1780585945385,67.68,64255.59,38.4,0.01102,1e-05,1.2718]
[1780585946457,67.68,64269.68,38.4,0.01116,1e-05,1.28597]
[1780585951474,67.68,64267.59,38.4,0.01114,1e-05,1.28386]
[1780585952240,67.68,64245.36,38.4,0.0109,1e-05,1.25995]
[1780585955582,67.68,64231.36,38.4,0.01077,1e-05,1.2461]
[1780585959536,67.68,64273.28,38.4,0.01118,1e-05,1.28794]
[1780585964624,67.68,64273.59,38.4,0.01118,1e-05,1.28825]
[1780585970378,67.68,64272.91,38.4,0.01117,1e-05,1.28757]
[1780585975413,67.68,64266.17,38.4,0.01111,1e-05,1.28077]
[1780585977445,67.68,64249.21,38.4,0.01094,1e-05,1.26378]
[1780585982471,67.68,64249.51,38.4,0.01095,1e-05,1.26408]
[1780585987506,67.68,64239.52,38.4,0.01085,1e-05,1.25416]
[1780585992541,67.68,64241.01,38.4,0.01086,1e-05,1.25564]
[1780585997576,67.68,64241.35,38.4,0.01087,1e-05,1.25597]
[1780585998584,67.68,64229.31,38.4,0.01075,1e-05,1.24408]
[1780586002612,67.68,64215.07,38.4,0.01061,1e-05,1.23014]
[1780586007648,67.68,64206.72,38.4,0.01054,1e-05,1.22202]
[1780586012682,67.68,64210.95,38.4,0.01056,1e-05,1.22452]
[1780586017718,67.68,64199.72,38.4,0.01046,1e-05,1.21365]
[1780586022753,67.68,64189.0,38.4,0.01036,1e-05,1.20335]
[1780586027787,67.68,64188.18,38.4,0.01035,1e-05,1.20256]
[1780586032827,67.68,64186.62,38.4,0.01034,1e-05,1.20107]
[1780586038889,67.68,64190.49,38.4,0.01037,1e-05,1.20477]
[1780586044911,67.68,64209.04,38.4,0.01054,1e-05,1.22267]
[1780586049947,67.68,64208.57,38.4,0.01054,1e-05,1.22221]
[1780586055295,67.68,64213.3,38.4,0.01058,1e-05,1.22681]
[1780586055691,67.68,64238.98,38.4,0.01083,1e-05,1.25199]
[1780586055994,67.68,64256.27,38.4,0.011,1e-05,1.26918]
[1780586061030,67.68,64248.04,38.4,0.01092,1e-05,1.26098]
[1780586066065,67.68,64252.45,38.4,0.01096,1e-05,1.26537]
[1780586071101,67.68,64248.95,38.4,0.01091,1e-05,1.26024]
[1780586076137,67.68,64250.48,38.4,0.01093,1e-05,1.26176]
[1780586077144,67.68,64263.04,38.4,0.01105,1e-05,1.27431]
[1780586080718,67.68,64276.06,38.4,0.01118,1e-05,1.28742]
[1780586081775,67.68,64290.82,38.4,0.01132,1e-05,1.30242]
[1780586087213,67.68,64286.29,38.4,0.01128,1e-05,1.2978]
[1780586092250,67.68,64292.43,38.4,0.01134,1e-05,1.30406]
[1780586097285,67.68,64302.36,38.4,0.01144,1e-05,1.31424]
[1780586101893,67.68,64273.04,38.4,0.01115,1e-05,1.28437]
[1780586103339,67.68,64260.61,38.4,0.01103,1e-05,1.27188]
[1780586105849,67.68,64281.56,38.4,0.01123,1e-05,1.29299]
[1780586107597,67.68,64294.72,38.4,0.01136,1e-05,1.3064]
[1780586109654,67.68,64310.52,38.4,0.01152,1e-05,1.32265]
[1780586111664,67.68,64334.01,38.4,0.01176,1e-05,1.34709]
[1780586117668,67.68,64337.44,38.4,0.0118,1e-05,1.35069]
[1780586120872,67.68,64318.93,38.4,0.01161,1e-05,1.33136]
[1780586123600,67.68,64305.13,38.4,0.01147,1e-05,1.31709]
[1780586125499,67.68,64291.98,38.4,0.01134,1e-05,1.3036]
[1780586127822,67.68,64279.96,38.4,0.01122,1e-05,1.29137]
[1780586131565,67.68,64260.93,38.4,0.01102,1e-05,1.27054]
[1780586136605,67.68,64243.36,38.4,0.01084,1e-05,1.25306]
[1780586141640,67.68,64231.76,38.4,0.01073,1e-05,1.24162]
[1780586142647,67.68,64219.92,38.4,0.01062,1e-05,1.23003]
[1780586145668,67.68,64208.3,38.4,0.01051,1e-05,1.21874]
[1780586149696,67.68,64188.55,38.4,0.01033,1e-05,1.19974]
[1780586154735,67.68,64195.13,38.4,0.01039,1e-05,1.20604]
[1780586157756,67.68,64209.11,38.4,0.01052,1e-05,1.21952]
[1780586162791,67.68,64210.4,38.4,0.01053,1e-05,1.22077]
[1780586167044,67.68,64197.74,38.4,0.01041,1e-05,1.20855]
[1780586167828,67.68,64181.78,38.4,0.01026,1e-05,1.19328]
[1780586171000,67.68,64166.96,38.4,0.01013,1e-05,1.17924]
[1780586175282,67.68,64182.51,38.4,0.01027,1e-05,1.19398]
[1780586177902,67.68,64195.36,38.4,0.01039,1e-05,1.20626]
[1780586180924,67.68,64177.74,38.4,0.01023,1e-05,1.18944]
[1780586184524,67.68,64172.11,38.4,0.01018,1e-05,1.18411]
[1780586185321,67.68,64167.09,38.4,0.01013,1e-05,1.17937]
[1780586189001,67.68,64151.75,38.4,0.00999,1e-05,1.16497]
[1780586190009,67.68,64133.66,38.4,0.00983,1e-05,1.14818]
[1780586195047,67.68,64139.29,38.4,0.00987,1e-05,1.15184]
[1780586197061,67.68,64160.15,38.4,0.01005,1e-05,1.17128]
[1780586202100,67.68,64160.89,38.4,0.01006,1e-05,1.17197]
[1780586207137,67.68,64144.9,38.4,0.00992,1e-05,1.15704]
[1780586212175,67.68,64150.54,38.4,0.00997,1e-05,1.16229]
[1780586217210,67.68,64161.15,38.4,0.01006,1e-05,1.17221]
[1780586222246,67.68,64180.24,38.4,0.01024,1e-05,1.19024]
[1780586227282,67.68,64187.21,38.4,0.0103,1e-05,1.19688]
[1780586231310,67.68,64172.05,38.4,0.01016,1e-05,1.18248]
[1780586236345,67.68,64170.82,38.4,0.01015,1e-05,1.18132]
[1780586240373,67.68,64158.67,38.4,0.01004,1e-05,1.16989]
[1780586245409,67.68,64155.18,38.4,0.01001,1e-05,1.16662]
[1780586249437,67.68,64138.72,38.4,0.00986,1e-05,1.15132]
[1780586254475,67.68,64143.08,38.4,0.00989,1e-05,1.15381]
[1780586256489,67.68,64129.25,38.4,0.00976,1e-05,1.14105]
[1780586258503,67.68,64116.31,38.4,0.00965,1e-05,1.12921]
[1780586262531,67.68,64104.14,38.4,0.00955,1e-05,1.11817]
[1780586267566,67.68,64104.06,38.4,0.00954,1e-05,1.1181]
[1780586272601,67.68,64107.73,38.4,0.00958,1e-05,1.12142]
[1780586277636,67.68,64108.58,38.4,0.00958,1e-05,1.12219]
[1780586279651,67.68,64091.95,38.4,0.00944,1e-05,1.1072]
[1780586284686,67.68,64095.92,38.4,0.00947,1e-05,1.11077]
[1780586289724,67.68,64098.1,38.4,0.00949,1e-05,1.11273]
[1780586293754,67.68,64115.82,38.4,0.00965,1e-05,1.12877]
[1780586298787,67.68,64120.71,38.4,0.00969,1e-05,1.13323]
[1780586301808,67.68,64104.08,38.4,0.00954,1e-05,1.11812]
[1780586303822,67.68,64083.34,38.4,0.00937,1e-05,1.0995]
[1780586308857,67.68,64069.38,38.4,0.00925,1e-05,1.08712]
[1780586311879,67.68,64049.4,38.4,0.00907,1e-05,1.06812]
[1780586316915,67.68,64059.82,38.4,0.00916,1e-05,1.07723]
[1780586321974,67.68,64068.14,38.4,0.00923,1e-05,1.08454]
[1780586327016,67.68,64066.63,38.4,0.00921,1e-05,1.08321]
[1780586332052,67.68,64058.23,38.4,0.00914,1e-05,1.07583]
[1780586337087,67.68,64068.17,38.4,0.00923,1e-05,1.08457]
[1780586341115,67.68,64056.59,38.4,0.00913,1e-05,1.0744]
[1780586346162,67.68,64067.12,38.4,0.00922,1e-05,1.08364]
[1780586347169,67.68,64054.38,38.4,0.00911,1e-05,1.07246]
[1780586350190,67.68,64039.48,38.4,0.00899,1e-05,1.05951]
[1780586355228,67.68,64035.62,38.4,0.00896,1e-05,1.05617]
[1780586357244,67.68,64049.24,38.4,0.00907,1e-05,1.06798]
[1780586361272,67.68,64060.81,38.4,0.00916,1e-05,1.07809]
[1780586366313,67.68,64052.36,38.4,0.00909,1e-05,1.0707]
[1780586368331,67.68,64038.65,38.4,0.00898,1e-05,1.05879]
[1780586373366,67.68,64023.85,38.4,0.00885,1e-05,1.04461]
[1780586378402,67.68,64026.32,38.4,0.00887,1e-05,1.04672]
[1780586383437,67.68,64028.33,38.4,0.00888,1e-05,1.04845]
[1780586388472,67.68,64028.27,38.4,0.00888,1e-05,1.0484]
[1780586391493,67.68,64041.68,38.4,0.00899,1e-05,1.05995]
[1780586392500,67.68,64054.89,38.4,0.0091,1e-05,1.07144]
[1780586397535,67.68,64060.56,38.4,0.00915,1e-05,1.0764]
[1780586402573,67.68,64057.32,38.4,0.00912,1e-05,1.07356]
[1780586403586,67.68,64041.21,38.4,0.00899,1e-05,1.05955]
[1780586408621,67.68,64039.79,38.4,0.00898,1e-05,1.05832]
[1780586413660,67.68,64041.5,38.4,0.00899,1e-05,1.0598]
[1780586416678,67.68,64017.43,38.4,0.0088,1e-05,1.03913]
[1780586421714,67.68,64009.53,38.4,0.00873,1e-05,1.03242]
[1780586426749,67.68,63999.59,38.4,0.00865,1e-05,1.02402]
[1780586431784,67.68,63991.28,38.4,0.00858,1e-05,1.01563]
[1780586436819,67.68,63990.82,38.4,0.00857,1e-05,1.01525]
[1780586441854,67.68,63987.48,38.4,0.00855,1e-05,1.01246]
[1780586446890,67.68,63979.39,38.4,0.00848,1e-05,1.00573]
[1780586451427,67.68,63975.9,38.4,0.00845,1e-05,1.00283]
[1780586451590,67.68,63940.07,38.4,0.00818,1e-05,0.97353]
[1780586452944,67.68,63913.86,38.4,0.00798,1e-05,0.95253]
[1780586454133,67.68,63889.24,38.4,0.0078,1e-05,0.93315]
[1780586460171,67.68,63883.21,38.4,0.00776,1e-05,0.92846]
[1780586466188,67.68,63884.75,38.4,0.00777,1e-05,0.92965]
[1780586470155,67.68,63854.92,38.4,0.00756,1e-05,0.90667]
[1780586470814,67.68,63854.92,38.4,0.00756,1e-05,0.90667]
[1780586471109,67.68,63845.16,38.4,0.00749,1e-05,0.89926]
[1780586471691,67.68,63845.16,38.4,0.00749,1e-05,0.89926]
[1780586472565,67.68,63850.13,38.4,0.00752,1e-05,0.90303]
[1780586472944,67.68,63850.13,38.4,0.00752,1e-05,0.90303]
[1780586473507,67.68,63850.13,38.4,0.00752,1e-05,0.90303]
[1780586473535,67.68,63866.09,38.4,0.00763,1e-05,0.91522]
[1780586474537,67.68,63866.09,38.4,0.00763,1e-05,0.91522]
[1780586480175,67.68,63872.45,38.4,0.00768,1e-05,0.92012]
[1780586482193,67.68,63885.71,38.4,0.00778,1e-05,0.9304]
[1780586487231,67.68,63879.45,38.4,0.00773,1e-05,0.92554]
[1780586492278,67.68,63879.64,38.4,0.00772,1e-05,0.92436]
[1780586497415,67.68,63884.22,38.4,0.00775,1e-05,0.92791]
[1780586505033,67.68,63868.99,38.4,0.00764,1e-05,0.91614]
[1780586510406,67.68,63875.22,38.4,0.00769,1e-05,0.92094]
[1780586515460,67.68,63874.31,38.4,0.00768,1e-05,0.92024]
[1780586518469,67.68,63856.17,38.4,0.00755,1e-05,0.90632]
[1780586523505,67.68,63846.54,38.4,0.00749,1e-05,0.89901]
[1780586525519,67.68,63860.5,38.4,0.00758,1e-05,0.90963]
[1780586530553,67.68,63855.26,38.4,0.00755,1e-05,0.90563]
[1780586535589,67.68,63859.54,38.4,0.00758,1e-05,0.90889]
[1780586537603,67.68,63829.87,38.4,0.00737,1e-05,0.88645]
[1780586540633,67.68,63807.18,38.4,0.00721,1e-05,0.8696]
[1780586541634,67.68,63785.63,38.4,0.00707,1e-05,0.85384]
[1780586543648,67.68,63773.59,38.4,0.00699,1e-05,0.84513]
[1780586545675,67.68,63794.35,38.4,0.00713,1e-05,0.86019]
[1780586549707,67.68,63781.34,38.4,0.00704,1e-05,0.85073]
[1780586552729,67.68,63796.41,38.4,0.00713,1e-05,0.86044]
[1780586557779,67.68,63798.75,38.4,0.00715,1e-05,0.86215]
[1780586562815,67.68,63799.08,38.4,0.00715,1e-05,0.86239]
[1780586565836,67.68,63780.56,38.4,0.00702,1e-05,0.84892]
[1780586570873,67.68,63790.56,38.4,0.00709,1e-05,0.85617]
[1780586575908,67.68,63791.72,38.4,0.0071,1e-05,0.85701]
[1780586579832,67.68,63773.42,38.4,0.00698,1e-05,0.84377]
[1780586584974,67.68,63792.21,38.4,0.0071,1e-05,0.85737]
[1780586590009,67.68,63786.84,38.4,0.00707,1e-05,0.85347]
[1780586592025,67.68,63770.87,38.4,0.00696,1e-05,0.84194]
[1780586595046,67.68,63757.17,38.4,0.00687,1e-05,0.83215]
[1780586600093,67.68,63745.23,38.4,0.00679,1e-05,0.8237]
[1780586605129,67.68,63745.98,38.4,0.0068,1e-05,0.82423]
[1780586610164,67.68,63750.08,38.4,0.00682,1e-05,0.82713]
[1780586613185,67.68,63739.98,38.4,0.00675,1e-05,0.81879]
[1780586616206,67.68,63752.52,38.4,0.00683,1e-05,0.82763]
[1780586621297,67.68,63750.79,38.4,0.00682,1e-05,0.82641]
[1780586623172,67.68,63752.96,38.4,0.00683,1e-05,0.82794]
[1780586626356,67.68,63778.85,38.4,0.007,1e-05,0.84655]
[1780586629985,67.68,63779.09,38.4,0.00701,1e-05,0.84685]
[1780586635415,67.68,63782.86,38.4,0.00703,1e-05,0.84961]
[1780586640452,67.68,63782.33,38.4,0.00703,1e-05,0.84923]
[1780586641459,67.68,63796.86,38.4,0.00713,1e-05,0.85979]
[1780586643478,67.68,63818.27,38.4,0.00727,1e-05,0.87554]
[1780586648514,67.68,63816.37,38.4,0.00726,1e-05,0.87413]
[1780586653549,67.68,63830.6,38.4,0.00736,1e-05,0.88472]
[1780586657217,67.68,63825.8,38.4,0.00732,1e-05,0.88113]
[1780586659994,67.69,63826.14,38.4,0.00733,1e-05,0.8815]
[1780586662202,67.69,63839.7,38.4,0.00742,1e-05,0.89177]
[1780586666388,67.69,63851.81,38.4,0.00751,1e-05,0.90116]
[1780586671765,67.69,63859.32,38.4,0.00756,1e-05,0.90698]
[1780586677845,67.69,63865.89,38.4,0.0076,1e-05,0.91069]
[1780586679826,67.69,63880.41,38.4,0.0077,1e-05,0.92186]
[1780586680826,67.69,63896.14,38.4,0.00782,1e-05,0.93409]
[1780586682945,67.69,63912.2,38.4,0.00793,1e-05,0.94671]
[1780586688916,67.69,63910.2,38.4,0.00792,1e-05,0.94513]
[1780586693951,67.69,63913.0,38.4,0.00794,1e-05,0.94735]
[1780586698986,67.69,63903.71,38.4,0.00787,1e-05,0.94002]
[1780586704005,67.69,63905.88,38.4,0.00789,1e-05,0.94173]
[1780586705106,67.69,63929.6,38.4,0.00806,1e-05,0.96055]
[1780586711110,67.69,63924.8,38.4,0.00803,1e-05,0.95671]
[1780586715903,67.69,63925.01,38.4,0.00803,1e-05,0.95688]
[1780586716145,67.69,63896.82,38.4,0.00782,1e-05,0.93462]
[1780586717152,67.69,63884.15,38.4,0.00773,1e-05,0.92476]
[1780586720173,67.69,63901.27,38.4,0.00785,1e-05,0.93811]
[1780586725209,67.69,63893.28,38.4,0.0078,1e-05,0.93186]
[1780586727223,67.69,63905.75,38.4,0.00789,1e-05,0.94163]
[1780586733099,67.69,63913.69,38.4,0.00793,1e-05,0.94654]
[1780586738301,67.69,63920.41,38.4,0.00798,1e-05,0.95187]
[1780586739235,67.69,63920.41,38.4,0.00798,1e-05,0.95187]
[1780586744343,67.69,63931.82,38.4,0.00807,1e-05,0.96096]
[1780586749378,67.69,63942.93,38.4,0.00815,1e-05,0.96988]
[1780586754732,67.69,63950.75,38.4,0.00821,1e-05,0.9762]
[1780586759003,67.69,63963.6,38.4,0.00831,1e-05,0.98666]
[1780586759082,67.69,63984.58,38.4,0.00847,1e-05,1.00393]
[1780586765038,67.69,63986.31,38.4,0.00849,1e-05,1.00537]
[1780586768349,67.69,63971.22,38.4,0.00837,1e-05,0.99291]
[1780586769547,67.69,63999.55,38.4,0.00859,1e-05,1.0164]
[1780586774582,67.69,63990.1,38.4,0.00852,1e-05,1.00852]
[1780586776616,67.69,63966.53,38.4,0.00833,1e-05,0.98906]
[1780586781652,67.69,63956.53,38.4,0.00826,1e-05,0.9809]
[1780586785680,67.69,63981.67,38.4,0.00845,1e-05,1.00152]
[1780586790715,67.69,63969.33,38.4,0.00836,1e-05,0.99135]
[1780586795500,67.69,63960.08,38.4,0.00827,1e-05,0.9824]
[1780586795742,67.69,63960.08,38.4,0.00827,1e-05,0.9824]
[1780586801792,67.69,63948.69,38.4,0.00819,1e-05,0.97316]
[1780586806838,67.69,63944.7,38.4,0.00816,1e-05,0.96994]
[1780586810866,67.69,63957.83,38.4,0.00826,1e-05,0.98057]
[1780586815901,67.69,63953.64,38.4,0.00822,1e-05,0.97717]
[1780586820937,67.69,63958.44,38.4,0.00826,1e-05,0.98107]
[1780586825972,67.69,63957.17,38.4,0.00825,1e-05,0.98003]
[1780586831008,67.69,63970.37,38.4,0.00835,1e-05,0.99081]
[1780586836043,67.69,63965.98,38.4,0.00832,1e-05,0.98722]
[1780586841079,67.69,63959.66,38.4,0.00827,1e-05,0.98206]
[1780586846114,67.69,63953.78,38.4,0.00822,1e-05,0.97728]
[1780586851149,67.69,63950.91,38.4,0.00819,1e-05,0.97358]
[1780586856184,67.69,63959.45,38.4,0.00826,1e-05,0.98051]
[1780586861219,67.69,63965.25,38.4,0.0083,1e-05,0.98523]
[1780586866254,67.69,63964.72,38.4,0.0083,1e-05,0.9848]
[1780586871293,67.69,63956.39,38.4,0.00823,1e-05,0.97802]
[1780586876328,67.69,63964.87,38.4,0.0083,1e-05,0.98492]
[1780586879349,67.69,63983.89,38.4,0.00845,1e-05,1.00055]
[1780586884392,67.69,63971.3,38.4,0.00835,1e-05,0.99019]
[1780586886412,67.69,63959.74,38.4,0.00826,1e-05,0.98074]
[1780586891447,67.69,63965.7,38.4,0.0083,1e-05,0.9856]
[1780586896484,67.69,63965.89,38.4,0.00831,1e-05,0.98597]
[1780586901520,67.71,63963.31,38.4,0.0083,1e-05,0.98494]
[1780586906555,67.72,63973.44,38.4,0.00839,1e-05,0.99429]
[1780586908570,67.72,63954.97,38.4,0.00825,1e-05,0.97959]
[1780586911591,67.73,63937.58,38.4,0.00811,1e-05,0.96486]
[1780586912598,67.73,63925.19,38.4,0.00802,1e-05,0.9552]
[1780586914612,67.74,63907.28,38.4,0.00789,1e-05,0.94156]
[1780586918640,67.75,63920.13,38.4,0.008,1e-05,0.95284]
[1780586923675,67.77,63934.01,38.4,0.00812,1e-05,0.96522]
[1780586928710,67.78,63934.9,38.4,0.00813,1e-05,0.96716]
[1780586930724,67.79,63948.3,38.4,0.00824,1e-05,0.97846]
[1780586932738,67.79,63961.63,38.4,0.00834,1e-05,0.98932]
[1780586937773,67.79,63956.7,38.4,0.00831,1e-05,0.98529]
[1780586942809,67.79,63953.22,38.4,0.00828,1e-05,0.98246]
[1780586947849,67.79,63947.06,38.4,0.00823,1e-05,0.97745]
[1780586952884,67.79,63932.26,38.4,0.00812,1e-05,0.96552]
[1780586956914,67.79,63910.44,38.4,0.00796,1e-05,0.94814]
[1780586961949,67.79,63906.85,38.4,0.00793,1e-05,0.9453]
[1780586966985,67.79,63910.98,38.4,0.00796,1e-05,0.94856]
[1780586972020,67.79,63911.22,38.4,0.00795,1e-05,0.9474]
[1780586977058,67.79,63915.67,38.4,0.00798,1e-05,0.95093]
[1780586982093,67.79,63914.24,38.4,0.00797,1e-05,0.94979]
[1780586987128,67.79,63903.46,38.4,0.00789,1e-05,0.94129]
[1780586990149,67.79,63915.33,38.4,0.00798,1e-05,0.95066]
[1780586995187,67.79,63924.05,38.4,0.00805,1e-05,0.95759]
[1780587000233,67.79,63914.46,38.4,0.00797,1e-05,0.94997]
[1780587005316,67.79,63917.18,38.4,0.008,1e-05,0.95212]
[1780587010399,67.79,63929.96,38.4,0.00809,1e-05,0.96231]
[1780587015432,67.79,63934.94,38.4,0.00813,1e-05,0.9663]
[1780587019463,67.79,63948.43,38.4,0.00823,1e-05,0.97718]
[1780587022484,67.79,63960.24,38.4,0.00832,1e-05,0.98679]
[1780587027519,67.79,63951.99,38.4,0.00826,1e-05,0.98007]
[1780587032554,67.79,63947.51,38.4,0.00821,1e-05,0.97506]
[1780587037589,67.79,63936.73,38.4,0.00813,1e-05,0.96637]
[1780587042624,67.79,63925.04,38.4,0.00804,1e-05,0.95702]
[1780587047659,67.79,63915.44,38.4,0.00797,1e-05,0.94939]
[1780587052696,67.79,63916.68,38.4,0.00798,1e-05,0.95037]
[1780587057731,67.79,63932.33,38.4,0.0081,1e-05,0.96284]
[1780587062941,67.79,63927.55,38.4,0.00806,1e-05,0.95902]
[1780587063780,67.79,63952.58,38.4,0.00825,1e-05,0.97917]
[1780587068815,67.79,63955.07,38.4,0.00827,1e-05,0.98119]
[1780587073868,67.79,63957.05,38.4,0.00829,1e-05,0.9828]
[1780587078904,67.79,63961.4,38.4,0.00832,1e-05,0.98635]
[1780587083940,67.79,63965.92,38.4,0.00835,1e-05,0.99005]
[1780587085954,67.79,63984.87,38.4,0.0085,1e-05,1.00567]
[1780587090988,67.79,63982.81,38.4,0.00848,1e-05,1.00396]
[1780587096027,67.79,63977.93,38.4,0.00843,1e-05,0.99852]
[1780587100056,67.79,63989.46,38.4,0.00853,1e-05,1.00807]
[1780587104218,67.79,63974.32,38.4,0.00841,1e-05,0.99555]
[1780587108111,67.79,63959.77,38.4,0.00829,1e-05,0.98363]
[1780587113147,67.79,63956.25,38.4,0.00827,1e-05,0.98077]
[1780587118182,67.79,63954.42,38.4,0.00825,1e-05,0.97928]
[1780587122210,67.79,63977.16,38.4,0.00843,1e-05,0.99789]
[1780587127248,67.79,63972.41,38.4,0.00839,1e-05,0.99398]
[1780587128255,67.79,63958.56,38.4,0.00829,1e-05,0.98265]
[1780587133290,67.79,63952.01,38.4,0.00824,1e-05,0.97732]
[1780587138328,67.79,63957.51,38.4,0.00828,1e-05,0.98179]
[1780587141350,67.79,63973.39,38.4,0.0084,1e-05,0.99478]
[1780587145388,67.79,64000.6,38.4,0.00861,1e-05,1.01737]
[1780587147399,67.79,64016.56,38.4,0.00874,1e-05,1.03081]
[1780587150420,67.79,64000.55,38.4,0.00861,1e-05,1.01733]
[1780587155455,67.79,63985.6,38.4,0.00848,1e-05,1.00346]
[1780587158476,67.79,63972.64,38.4,0.00838,1e-05,0.99277]
[1780587160563,67.79,63960.1,38.4,0.00829,1e-05,0.98251]
[1780587166509,67.79,63956.86,38.4,0.00826,1e-05,0.97988]
[1780587168547,67.79,63940.64,38.4,0.00814,1e-05,0.96677]
[1780587173583,67.79,63941.57,38.4,0.00814,1e-05,0.96752]
[1780587178618,67.79,63932.06,38.4,0.00807,1e-05,0.95989]
[1780587180635,67.79,63914.97,38.4,0.00795,1e-05,0.94632]
[1780587183656,67.79,63895.17,38.4,0.0078,1e-05,0.93078]
[1780587185670,67.79,63880.41,38.4,0.00769,1e-05,0.91934]
[1780587190705,67.79,63874.97,38.4,0.00765,1e-05,0.91515]
[1780587195740,67.79,63871.02,38.4,0.00763,1e-05,0.91212]
[1780587198761,67.79,63855.53,38.4,0.00752,1e-05,0.90031]
[1780587202790,67.79,63841.48,38.4,0.00742,1e-05,0.88971]
[1780587207827,67.79,63853.31,38.4,0.0075,1e-05,0.89863]
[1780587212865,67.79,63858.83,38.4,0.00753,1e-05,0.90151]
[1780587216892,67.79,63873.05,38.4,0.00763,1e-05,0.91236]
[1780587221927,67.79,63871.78,38.4,0.00762,1e-05,0.91139]
[1780587224948,67.79,63855.47,38.4,0.00751,1e-05,0.89896]
[1780587227971,67.79,63831.3,38.4,0.00734,1e-05,0.8808]
[1780587229985,67.79,63853.91,38.4,0.00749,1e-05,0.89778]
[1780587235020,67.79,63865.18,38.4,0.00757,1e-05,0.90634]
[1780587240056,67.79,63873.66,38.4,0.00763,1e-05,0.91283]
[1780587245094,67.79,63866.85,38.4,0.00759,1e-05,0.90761]
[1780587248115,67.79,63852.38,38.4,0.00748,1e-05,0.89662]
[1780587251469,67.79,63839.89,38.4,0.0074,1e-05,0.88722]
[1780587256478,67.79,63849.16,38.4,0.00746,1e-05,0.89419]
[1780587257522,67.79,63863.81,38.4,0.00756,1e-05,0.9053]
[1780587262218,67.79,63849.5,38.4,0.00746,1e-05,0.89445]
[1780587267253,67.79,63856.21,38.4,0.00751,1e-05,0.89952]
[1780587270417,67.79,63840.49,38.4,0.0074,1e-05,0.88767]
[1780587276346,67.79,63831.52,38.4,0.00733,1e-05,0.87968]
[1780587280374,67.79,63843.72,38.4,0.00741,1e-05,0.8888]
[1780587284019,67.79,63846.41,38.4,0.00743,1e-05,0.89082]
[1780587289440,67.79,63855.01,38.4,0.00749,1e-05,0.89731]
[1780587294474,67.79,63864.81,38.4,0.00756,1e-05,0.90475]
[1780587299509,67.79,63868.08,38.4,0.00758,1e-05,0.90724]
[1780587302542,67.79,63885.7,38.4,0.00771,1e-05,0.92077]
[1780587303092,67.79,63885.7,38.4,0.00771,1e-05,0.92077]
[1780587303796,67.79,63908.61,38.4,0.00788,1e-05,0.93861]
[1780587304406,67.79,63908.61,38.4,0.00788,1e-05,0.93861]
[1780587306316,67.79,63922.49,38.4,0.00798,1e-05,0.94956]
[1780587306916,67.79,63922.49,38.4,0.00798,1e-05,0.94956]
[1780587312935,67.79,63920.42,38.4,0.00796,1e-05,0.94792]
[1780587313495,67.79,63918.02,38.4,0.00795,1e-05,0.94602]
[1780587314425,67.79,63910.05,38.4,0.00789,1e-05,0.93975]
[1780587314612,67.79,63910.05,38.4,0.00789,1e-05,0.93975]
[1780587316156,67.79,63920.45,38.4,0.00796,1e-05,0.94794]
[1780587316612,67.79,63920.45,38.4,0.00796,1e-05,0.94794]
[1780587323706,67.79,63911.43,38.4,0.0079,1e-05,0.94083]
[1780587325720,67.79,63930.04,38.4,0.00804,1e-05,0.95556]
[1780587330757,67.79,63923.19,38.4,0.00798,1e-05,0.95011]
[1780587335792,67.79,63910.06,38.4,0.00788,1e-05,0.93841]
[1780587340826,67.79,63900.94,38.4,0.00781,1e-05,0.93127]
[1780587345862,67.79,63898.23,38.4,0.00779,1e-05,0.92916]
[1780587347876,67.79,63912.31,38.4,0.00789,1e-05,0.94018]
[1780587352912,67.79,63933.63,38.4,0.00805,1e-05,0.95706]
[1780587357947,67.79,63937.89,38.4,0.00808,1e-05,0.96046]
[1780587361977,67.79,63921.98,38.4,0.00796,1e-05,0.9478]
[1780587362563,67.79,63921.98,38.4,0.00796,1e-05,0.9478]
[1780587362890,67.79,63921.98,38.4,0.00796,1e-05,0.9478]
[1780587363025,67.79,63907.12,38.4,0.00785,1e-05,0.9361]
[1780587365026,67.79,63889.33,38.4,0.00773,1e-05,0.92226]
[1780587365817,67.79,63889.33,38.4,0.00773,1e-05,0.92226]
[1780587365953,67.79,63889.33,38.4,0.00773,1e-05,0.92226]
[1780587368864,67.79,63887.04,38.4,0.00771,1e-05,0.92048]
[1780587369519,67.79,63887.04,38.4,0.00771,1e-05,0.92048]
[1780587374429,67.79,63881.78,38.4,0.00767,1e-05,0.91643]
[1780587374592,67.79,63881.78,38.4,0.00767,1e-05,0.91643]
[1780587378374,67.79,63888.88,38.4,0.00772,1e-05,0.92191]
[1780587379011,67.79,63888.88,38.4,0.00772,1e-05,0.92191]
[1780587385173,67.79,63899.79,38.4,0.0078,1e-05,0.93038]
[1780587388723,67.79,63897.56,38.4,0.00778,1e-05,0.92864]
[1780587389427,67.79,63870.21,38.4,0.00759,1e-05,0.90756]
[1780587390549,67.79,63826.43,38.4,0.00728,1e-05,0.87462]
[1780587394627,67.79,63829.96,38.4,0.0073,1e-05,0.87596]
[1780587396532,67.79,63835.74,38.4,0.00734,1e-05,0.88026]
[1780587396696,67.79,63835.74,38.4,0.00734,1e-05,0.88026]
[1780587399761,67.79,63848.08,38.4,0.00742,1e-05,0.88949]
[1780587400382,67.79,63848.34,38.4,0.00742,1e-05,0.88969]
[1780587400701,67.79,63848.34,38.4,0.00742,1e-05,0.88969]
[1780587402314,67.79,63864.28,38.4,0.00754,1e-05,0.90173]
[1780587403593,67.79,63864.28,38.4,0.00754,1e-05,0.90173]
[1780587403719,67.79,63864.28,38.4,0.00754,1e-05,0.90173]
[1780587406499,67.79,63871.55,38.4,0.00759,1e-05,0.90727]
[1780587406565,67.79,63871.55,38.4,0.00759,1e-05,0.90727]
[1780587406790,67.79,63871.55,38.4,0.00759,1e-05,0.90727]
[1780587407509,67.79,63869.11,38.4,0.00757,1e-05,0.90541]
[1780587413391,67.79,63874.56,38.4,0.00761,1e-05,0.90957]
[1780587418426,67.79,63874.1,38.4,0.00761,1e-05,0.90922]
[1780587423461,67.79,63873.84,38.4,0.0076,1e-05,0.90902]
[1780587425504,67.79,63890.48,38.4,0.00772,1e-05,0.92182]
[1780587426511,67.79,63874.8,38.4,0.00761,1e-05,0.90975]
[1780587428525,67.79,63887.81,38.4,0.0077,1e-05,0.91975]
[1780587433560,67.79,63886.21,38.4,0.00769,1e-05,0.91852]
[1780587438596,67.79,63868.56,38.4,0.00757,1e-05,0.90499]
[1780587442626,67.79,63855.28,38.4,0.00747,1e-05,0.89491]
[1780587447661,67.79,63842.87,38.4,0.00739,1e-05,0.88558]
[1780587451694,67.79,63831.08,38.4,0.00729,1e-05,0.87552]
[1780587453710,67.79,63819.53,38.4,0.00721,1e-05,0.86698]
[1780587458743,67.79,63810.84,38.4,0.00716,1e-05,0.86061]
[1780587463778,67.79,63804.6,38.4,0.00711,1e-05,0.85605]
[1780587468813,67.79,63804.84,38.4,0.00711,1e-05,0.85623]
[1780587469820,67.79,63792.15,38.4,0.00703,1e-05,0.84703]
[1780587474855,67.79,63786.53,38.4,0.00699,1e-05,0.84298]
[1780587479890,67.79,63780.97,38.4,0.00696,1e-05,0.83899]
[1780587484932,67.79,63789.95,38.4,0.00702,1e-05,0.84544]
[1780587489967,67.79,63776.17,38.4,0.00692,1e-05,0.83556]
[1780587495007,67.79,63787.15,38.4,0.007,1e-05,0.84343]
[1780587500037,67.79,63787.67,38.4,0.007,1e-05,0.8438]
[1780587505072,67.79,63797.38,38.4,0.00706,1e-05,0.85081]
[1780587507086,67.79,63812.1,38.4,0.00716,1e-05,0.86153]
[1780587512121,67.79,63819.62,38.4,0.0072,1e-05,0.86578]
[1780587517156,67.79,63820.2,38.4,0.00721,1e-05,0.86621]
[1780587522191,67.79,63820.27,38.4,0.00721,1e-05,0.86626]
[1780587527226,67.79,63831.12,38.4,0.00728,1e-05,0.87427]
[1780587529240,67.79,63844.66,38.4,0.00738,1e-05,0.88435]
[1780587534274,67.79,63834.1,38.4,0.0073,1e-05,0.87648]
[1780587537296,67.79,63822.26,38.4,0.00722,1e-05,0.86772]
[1780587541324,67.79,63800.36,38.4,0.00707,1e-05,0.85172]
[1780587543338,67.79,63817.13,38.4,0.00719,1e-05,0.86395]
[1780587548373,67.79,63823.03,38.4,0.00723,1e-05,0.86829]
[1780587553408,67.79,63834.77,38.4,0.00731,1e-05,0.87697]
[1780587558443,67.79,63836.29,38.4,0.00732,1e-05,0.8781]
[1780587562471,67.79,63853.01,38.4,0.00744,1e-05,0.89061]
[1780587567539,67.79,63860.95,38.4,0.00749,1e-05,0.8966]
[1780587572572,67.79,63860.0,38.4,0.00747,1e-05,0.89458]
[1780587577607,67.79,63856.85,38.4,0.00745,1e-05,0.8922]
[1780587582642,67.79,63836.4,38.4,0.00731,1e-05,0.8769]
[1780587587677,67.79,63830.36,38.4,0.00727,1e-05,0.87243]
[1780587591705,67.79,63817.64,38.4,0.00718,1e-05,0.86306]
[1780587596740,67.79,63808.89,38.4,0.00712,1e-05,0.85666]
[1780587601790,67.79,63813.87,38.4,0.00716,1e-05,0.8603]
[1780587605813,67.79,63830.63,38.4,0.00727,1e-05,0.87263]
[1780587610865,67.79,63832.13,38.4,0.00728,1e-05,0.87374]
[1780587615898,67.79,63829.86,38.4,0.00726,1e-05,0.87206]
[1780587618811,67.79,63832.88,38.4,0.00728,1e-05,0.87429]
[1780587618941,67.79,63814.4,38.4,0.00716,1e-05,0.86068]
[1780587619534,67.79,63814.4,38.4,0.00716,1e-05,0.86068]
[1780587623931,67.79,63814.85,38.4,0.00716,1e-05,0.86101]
[1780587624564,67.79,63819.94,38.4,0.0072,1e-05,0.86474]
[1780587627693,67.79,63825.21,38.4,0.00723,1e-05,0.86862]
[1780587628581,67.79,63814.46,38.4,0.00716,1e-05,0.86073]
[1780587634289,67.79,63811.93,38.4,0.00713,1e-05,0.85762]
[1780587635208,67.79,63811.57,38.4,0.00713,1e-05,0.85735]
[1780587635313,67.79,63797.0,38.4,0.00703,1e-05,0.84678]
[1780587639941,67.79,63796.95,38.4,0.00703,1e-05,0.84674]
[1780587640433,67.79,63796.95,38.4,0.00703,1e-05,0.84674]
[1780587643500,67.79,63809.43,38.4,0.00712,1e-05,0.85579]
[1780587645892,67.79,63818.71,38.4,0.00718,1e-05,0.86257]
[1780587646462,67.79,63818.71,38.4,0.00718,1e-05,0.86257]
[1780587651159,67.79,63830.57,38.4,0.00726,1e-05,0.8713]
[1780587655190,67.79,63850.39,38.4,0.0074,1e-05,0.88605]
[1780587657204,67.79,63865.5,38.4,0.0075,1e-05,0.89744]
[1780587659218,67.79,63850.95,38.4,0.0074,1e-05,0.88647]
[1780587660914,67.79,63851.92,38.4,0.00741,1e-05,0.8872]
[1780587661242,67.79,63827.5,38.4,0.00724,1e-05,0.86904]
[1780587664640,67.79,63827.07,38.4,0.00723,1e-05,0.86872]
[1780587665116,67.79,63827.07,38.4,0.00723,1e-05,0.86872]
[1780587665646,67.79,63821.3,38.4,0.0072,1e-05,0.86447]
[1780587667059,67.79,63818.24,38.4,0.00717,1e-05,0.86223]
[1780587667657,67.79,63810.13,38.4,0.00712,1e-05,0.8563]
[1780587670438,67.79,63797.93,38.4,0.00704,1e-05,0.84745]
[1780587671567,67.79,63795.17,38.4,0.00702,1e-05,0.84546]
[1780587672438,67.79,63795.17,38.4,0.00702,1e-05,0.84546]
[1780587672485,67.79,63781.74,38.4,0.00693,1e-05,0.83582]
[1780587674070,67.79,63777.39,38.4,0.0069,1e-05,0.83272]
[1780587674438,67.79,63777.39,38.4,0.0069,1e-05,0.83272]
[1780587683397,67.79,63789.77,38.4,0.00698,1e-05,0.84157]
[1780587687427,67.79,63777.48,38.4,0.0069,1e-05,0.83278]
[1780587692463,67.79,63782.25,38.4,0.00692,1e-05,0.83495]
[1780587697499,67.79,63781.57,38.4,0.00692,1e-05,0.83446]
[1780587702534,67.79,63779.11,38.4,0.0069,1e-05,0.83271]
[1780587708477,67.79,63776.04,38.4,0.00688,1e-05,0.83052]
[1780587709387,67.79,63776.74,38.4,0.00689,1e-05,0.83102]
[1780587709517,67.79,63756.55,38.4,0.00676,1e-05,0.81677]
[1780587711015,67.79,63754.63,38.4,0.00674,1e-05,0.81542]
[1780587711400,67.79,63754.63,38.4,0.00674,1e-05,0.81542]
[1780587712607,67.79,63742.77,38.4,0.00667,1e-05,0.80716]
[1780587714383,67.79,63742.77,38.4,0.00667,1e-05,0.80716]
[1780587714691,67.79,63740.55,38.4,0.00665,1e-05,0.80562]
[1780587720663,67.79,63755.28,38.4,0.00675,1e-05,0.81588]
[1780587725700,67.79,63742.01,38.4,0.00666,1e-05,0.80663]
[1780587728721,67.79,63754.28,38.4,0.00674,1e-05,0.81518]
[1780587733756,67.79,63757.17,38.4,0.00676,1e-05,0.8172]
[1780587737784,67.79,63769.17,38.4,0.00684,1e-05,0.82565]
[1780587740814,67.79,63783.32,38.4,0.00693,1e-05,0.83571]
[1780587745410,67.79,63772.41,38.4,0.00686,1e-05,0.82795]
[1780587745434,67.79,63759.54,38.4,0.00678,1e-05,0.81887]
[1780587746118,67.79,63759.54,38.4,0.00678,1e-05,0.81887]
[1780587746182,67.79,63743.19,38.4,0.00667,1e-05,0.80745]
[1780587751891,67.79,63747.07,38.4,0.00669,1e-05,0.80893]
[1780587756926,67.79,63750.06,38.4,0.00671,1e-05,0.81102]
[1780587761962,67.79,63746.92,38.4,0.00669,1e-05,0.80883]
[1780587766996,67.79,63746.66,38.4,0.00668,1e-05,0.80865]
[1780587772033,67.79,63741.47,38.4,0.00665,1e-05,0.80505]
[1780587777069,67.79,63744.52,38.4,0.00667,1e-05,0.80716]
[1780587782106,67.79,63746.65,38.4,0.00668,1e-05,0.80864]
[1780587784247,67.79,63751.01,38.4,0.00671,1e-05,0.81168]
[1780587785130,67.79,63779.71,38.4,0.0069,1e-05,0.8319]
[1780587786157,67.79,63810.18,38.4,0.0071,1e-05,0.85382]
[1780587787214,67.79,63841.67,38.4,0.00731,1e-05,0.87697]
[1780587788368,67.79,63872.43,38.4,0.00753,1e-05,0.90008]
[1780587788899,67.79,63872.43,38.4,0.00753,1e-05,0.90008]
[1780587791438,67.79,63870.45,38.4,0.00752,1e-05,0.89863]
[1780587791845,67.79,63868.45,38.4,0.0075,1e-05,0.89722]
[1780587797266,67.8,63864.77,38.4,0.00748,1e-05,0.89479]
[1780587802301,67.8,63860.75,38.4,0.00745,1e-05,0.89206]
[1780587807338,67.81,63850.96,38.4,0.00739,1e-05,0.88504]
[1780587807975,67.81,63850.96,38.4,0.00739,1e-05,0.88504]
[1780587810858,67.81,63834.05,38.4,0.00728,1e-05,0.87272]
[1780587811375,67.81,63815.65,38.4,0.00714,1e-05,0.85802]
[1780587816410,67.82,63818.5,38.4,0.00717,1e-05,0.86072]
[1780587821446,67.83,63829.1,38.4,0.00724,1e-05,0.86908]
[1780587824467,67.83,63816.89,38.4,0.00716,1e-05,0.86043]
[1780587829502,67.84,63808.65,38.4,0.00711,1e-05,0.85508]
[1780587834537,67.85,63816.42,38.4,0.00717,1e-05,0.86139]
[1780587839576,67.85,63811.39,38.4,0.00714,1e-05,0.85834]
[1780587844611,67.86,63810.88,38.4,0.00715,1e-05,0.85857]
[1780587849651,67.87,63793.93,38.4,0.00704,1e-05,0.84689]
[1780587853679,67.88,63779.0,38.4,0.00694,1e-05,0.83676]
[1780587858714,67.89,63785.64,38.4,0.007,1e-05,0.84236]
[1780587863749,67.9,63791.56,38.4,0.00704,1e-05,0.84736]
[1780587868784,67.91,63795.2,38.4,0.00707,1e-05,0.85069]
[1780587873819,67.92,63790.3,38.4,0.00704,1e-05,0.8466]
[1780587875833,67.92,63808.75,38.4,0.00716,1e-05,0.86027]
[1780587879274,67.92,63802.97,38.4,0.00713,1e-05,0.85629]
[1780587879861,67.93,63781.09,38.4,0.00698,1e-05,0.84073]
[1780587882677,67.93,63775.45,38.4,0.00695,1e-05,0.8367]
[1780587887920,67.94,63784.69,38.4,0.00702,1e-05,0.84456]
[1780587892955,67.95,63784.14,38.4,0.00702,1e-05,0.84491]
[1780587897990,67.96,63775.73,38.4,0.00697,1e-05,0.83965]
[1780587901058,67.97,63761.36,38.4,0.00688,1e-05,0.82972]
[1780587903035,67.97,63773.56,38.4,0.00697,1e-05,0.83892]
[1780587908071,67.98,63770.31,38.4,0.00695,1e-05,0.83739]
[1780587913106,67.99,63763.63,38.4,0.00692,1e-05,0.83346]
[1780587917135,68.0,63747.25,38.4,0.00682,1e-05,0.82257]
[1780587922171,68.02,63752.37,38.4,0.00686,1e-05,0.82708]
[1780587927205,68.03,63760.58,38.4,0.00692,1e-05,0.83376]
[1780587930227,68.03,63746.22,38.4,0.00683,1e-05,0.8241]
[1780587933248,68.04,63760.21,38.4,0.00692,1e-05,0.83331]
[1780587936269,68.05,63783.53,38.4,0.00708,1e-05,0.85052]
[1780587937108,68.05,63783.53,38.4,0.00708,1e-05,0.85052]
[1780587937541,68.05,63783.53,38.4,0.00708,1e-05,0.85052]
[1780587940681,68.05,63800.5,38.4,0.0072,1e-05,0.86336]
[1780587943319,68.06,63786.53,38.4,0.0071,1e-05,0.85353]
[1780587945450,68.06,63783.63,38.4,0.00709,1e-05,0.85156]
[1780587945543,68.06,63767.97,38.4,0.00698,1e-05,0.84043]
[1780587946027,68.06,63767.97,38.4,0.00698,1e-05,0.84043]
[1780587948025,68.07,63770.62,38.4,0.007,1e-05,0.84263]
[1780587948188,68.07,63770.62,38.4,0.007,1e-05,0.84263]
[1780587956424,68.08,63748.16,38.4,0.00687,1e-05,0.82798]
[1780587961660,68.09,63745.34,38.4,0.00686,1e-05,0.8267]
[1780587961760,68.1,63723.89,38.4,0.00672,1e-05,0.81185]
[1780587962487,68.1,63723.89,38.4,0.00672,1e-05,0.81185]
[1780587963859,68.1,63719.81,38.4,0.0067,1e-05,0.80922]
[1780587964459,68.1,63718.39,38.4,0.00669,1e-05,0.80844]
[1780587964485,68.13,63706.32,38.4,0.00663,1e-05,0.80216]
[1780587969520,68.17,63709.54,38.4,0.00668,1e-05,0.80738]
[1780587974555,68.18,63712.08,38.4,0.00671,1e-05,0.81018]
[1780587977576,68.19,63697.21,38.4,0.00662,1e-05,0.80054]
[1780587982611,68.21,63705.71,38.4,0.00668,1e-05,0.80749]
[1780587987663,68.22,63715.41,38.4,0.00675,1e-05,0.81527]
[1780587988671,68.22,63727.33,38.4,0.00683,1e-05,0.82381]
[1780587992699,68.23,63714.39,38.4,0.00675,1e-05,0.81426]
[1780587997734,68.25,63722.51,38.4,0.00681,1e-05,0.82087]
[1780588002769,68.26,63696.65,38.4,0.00665,1e-05,0.80386]
[1780588007804,68.27,63691.83,38.4,0.00663,1e-05,0.80161]
[1780588009818,68.28,63705.99,38.4,0.00672,1e-05,0.81183]
[1780588013847,68.29,63719.88,38.4,0.00682,1e-05,0.82231]
[1780588018882,68.3,63738.36,38.4,0.00695,1e-05,0.83645]
[1780588022910,68.31,63755.23,38.4,0.00707,1e-05,0.84913]
[1780588025934,68.32,63768.88,38.4,0.00716,1e-05,0.8594]
[1780588026941,68.32,63749.21,38.4,0.00703,1e-05,0.8452]
[1780588031984,68.33,63751.34,38.4,0.00705,1e-05,0.84739]
[1780588036014,68.34,63736.94,38.4,0.00696,1e-05,0.83778]
[1780588041048,68.35,63728.66,38.4,0.00692,1e-05,0.83267]
[1780588046083,68.36,63725.63,38.4,0.00691,1e-05,0.83134]
[1780588051119,68.37,63734.38,38.4,0.00696,1e-05,0.8371]
[1780588056159,68.38,63727.53,38.4,0.00692,1e-05,0.83302]
[1780588061194,68.39,63721.98,38.4,0.00689,1e-05,0.82992]
[1780588065294,68.4,63719.49,38.4,0.00688,1e-05,0.82865]
[1780588065836,68.4,63719.49,38.4,0.00688,1e-05,0.82865]
[1780588065926,68.4,63699.42,38.4,0.00675,1e-05,0.81478]
[1780588068659,68.4,63692.58,38.4,0.00671,1e-05,0.81042]
[1780588068864,68.4,63692.58,38.4,0.00671,1e-05,0.81042]
[1780588070367,68.41,63688.7,38.4,0.00669,1e-05,0.80814]
[1780588070863,68.41,63688.7,38.4,0.00669,1e-05,0.80814]
[1780588072272,68.42,63700.36,38.4,0.00677,1e-05,0.81681]
[1780588077307,68.43,63693.78,38.4,0.00674,1e-05,0.81318]
[1780588082342,68.44,63681.11,38.4,0.00667,1e-05,0.80541]
[1780588084219,68.44,63683.94,38.4,0.00669,1e-05,0.80756]
[1780588084606,68.45,63669.0,38.4,0.0066,1e-05,0.79752]
[1780588086004,68.45,63641.1,38.4,0.00643,1e-05,0.77889]
[1780588088086,68.45,63640.15,38.4,0.00642,1e-05,0.77826]
[1780588089326,68.52,63644.18,38.4,0.00649,1e-05,0.78609]
[1780588090095,68.52,63644.18,38.4,0.00649,1e-05,0.78609]
[1780588092585,68.53,63646.98,38.4,0.00652,1e-05,0.78869]
[1780588093105,68.53,63646.98,38.4,0.00652,1e-05,0.78869]
[1780588093842,68.53,63657.97,38.4,0.00659,1e-05,0.79637]
[1780588094109,68.53,63657.97,38.4,0.00659,1e-05,0.79637]
[1780588094450,68.54,63673.48,38.4,0.00669,1e-05,0.80742]
[1780588096978,68.54,63666.0,38.4,0.00664,1e-05,0.80248]
[1780588097584,68.55,63666.28,38.4,0.00665,1e-05,0.80308]
[1780588100082,68.55,63661.06,38.4,0.00662,1e-05,0.79973]
[1780588100594,68.56,63655.23,38.4,0.00658,1e-05,0.79597]
[1780588101970,68.56,63654.31,38.4,0.00658,1e-05,0.79556]
[1780588102607,68.56,63659.41,38.4,0.00661,1e-05,0.79925]
[1780588102701,68.56,63673.86,38.4,0.00671,1e-05,0.80937]
[1780588105520,68.57,63675.12,38.4,0.00672,1e-05,0.81063]
[1780588107107,68.58,63695.32,38.4,0.00685,1e-05,0.82523]
[1780588108542,68.58,63695.91,38.4,0.00686,1e-05,0.82564]
[1780588108561,68.58,63708.56,38.4,0.00694,1e-05,0.83472]
[1780588109657,68.58,63708.56,38.4,0.00694,1e-05,0.83472]
[1780588110489,68.58,63710.25,38.4,0.00695,1e-05,0.83606]
[1780588112516,68.58,63715.19,38.4,0.00698,1e-05,0.83861]
[1780588113133,68.58,63715.19,38.4,0.00698,1e-05,0.83861]
[1780588113679,68.59,63712.99,38.4,0.00697,1e-05,0.83719]
[1780588114109,68.59,63712.99,38.4,0.00697,1e-05,0.83719]
[1780588114605,68.59,63695.83,38.4,0.00686,1e-05,0.82541]
[1780588118542,68.6,63699.31,38.4,0.00688,1e-05,0.82835]
[1780588119126,68.6,63699.31,38.4,0.00688,1e-05,0.82835]
[1780588120667,68.6,63689.06,38.4,0.00682,1e-05,0.8215]
[1780588121139,68.6,63689.06,38.4,0.00682,1e-05,0.8215]
[1780588122087,68.6,63680.68,38.4,0.00677,1e-05,0.81585]
[1780588122111,68.61,63668.76,38.4,0.0067,1e-05,0.808]
[1780588122627,68.61,63668.76,38.4,0.0067,1e-05,0.808]
[1780588122661,68.61,63653.97,38.4,0.0066,1e-05,0.79788]
[1780588127696,68.62,63657.63,38.4,0.00664,1e-05,0.80144]
[1780588130717,68.63,63673.98,38.4,0.00675,1e-05,0.81329]
[1780588132731,68.64,63685.99,38.4,0.00683,1e-05,0.82201]
[1780588137767,68.65,63710.91,38.4,0.007,1e-05,0.84041]
[1780588139781,68.65,63722.86,38.4,0.00708,1e-05,0.84922]
[1780588144817,68.66,63719.09,38.4,0.00706,1e-05,0.84714]
[1780588146832,68.66,63704.8,38.4,0.00697,1e-05,0.83725]
[1780588151867,68.67,63709.5,38.4,0.007,1e-05,0.84133]
[1780588155899,68.68,63696.13,38.4,0.00692,1e-05,0.83242]
[1780588156314,68.68,63696.13,38.4,0.00692,1e-05,0.83242]
[1780588157121,68.68,63696.13,38.4,0.00692,1e-05,0.83242]
[1780588157152,68.68,63678.86,38.4,0.00681,1e-05,0.82048]
[1780588158920,68.69,63666.96,38.4,0.00674,1e-05,0.8126]
[1780588159666,68.69,63666.96,38.4,0.00674,1e-05,0.8126]
[1780588160146,68.69,63666.96,38.4,0.00674,1e-05,0.8126]
[1780588161414,68.69,63677.79,38.4,0.00681,1e-05,0.82049]
[1780588161989,68.7,63690.28,38.4,0.00689,1e-05,0.82942]
[1780588163335,68.7,63700.95,38.4,0.00697,1e-05,0.83712]
[1780588164376,68.7,63693.09,38.4,0.00692,1e-05,0.83173]
[1780588164976,68.7,63679.17,38.4,0.00683,1e-05,0.82213]
[1780588165438,68.7,63679.17,38.4,0.00683,1e-05,0.82213]
[1780588166232,68.7,63682.04,38.4,0.00685,1e-05,0.82413]
[1780588166997,68.7,63670.17,38.4,0.00677,1e-05,0.81587]
[1780588168877,68.7,63662.27,38.4,0.00672,1e-05,0.81042]
[1780588169246,68.7,63665.92,38.4,0.00674,1e-05,0.81293]
[1780588175057,68.7,63668.76,38.4,0.00675,1e-05,0.81368]
[1780588180092,68.7,63674.14,38.4,0.00679,1e-05,0.81741]
[1780588185134,68.7,63664.22,38.4,0.00672,1e-05,0.81055]
[1780588190169,68.7,63668.02,38.4,0.00675,1e-05,0.81317]
[1780588195213,68.7,63680.66,38.4,0.00683,1e-05,0.82194]
[1780588198234,68.7,63692.92,38.4,0.00691,1e-05,0.83052]
[1780588203269,68.7,63691.36,38.4,0.0069,1e-05,0.82943]
[1780588208303,68.7,63684.05,38.4,0.00685,1e-05,0.82431]
[1780588213339,68.7,63693.26,38.4,0.00691,1e-05,0.83076]
[1780588218374,68.7,63700.57,38.4,0.00696,1e-05,0.83592]
[1780588222965,68.7,63722.7,38.4,0.0071,1e-05,0.85168]
[1780588226086,68.7,63729.75,38.4,0.00715,1e-05,0.85676]
[1780588226656,68.7,63732.26,38.4,0.00717,1e-05,0.85857]
[1780588226693,68.7,63757.68,38.4,0.00734,1e-05,0.8771]
[1780588229495,68.7,63748.98,38.4,0.00728,1e-05,0.87072]
[1780588229670,68.7,63748.98,38.4,0.00728,1e-05,0.87072]
[1780588233832,68.7,63746.63,38.4,0.00725,1e-05,0.86773]
[1780588234700,68.7,63744.61,38.4,0.00724,1e-05,0.86625]
[1780588237556,68.7,63734.05,38.4,0.00717,1e-05,0.85859]
[1780588237964,68.7,63734.05,38.4,0.00717,1e-05,0.85859]
[1780588237967,68.7,63718.29,38.4,0.00706,1e-05,0.84727]
[1780588240524,68.7,63712.1,38.4,0.00702,1e-05,0.84285]
[1780588241016,68.7,63712.1,38.4,0.00702,1e-05,0.84285]
[1780588241559,68.7,63699.54,38.4,0.00694,1e-05,0.83395]
[1780588243795,68.7,63694.63,38.4,0.00691,1e-05,0.83049]
[1780588244147,68.7,63694.63,38.4,0.00691,1e-05,0.83049]
[1780588247162,68.7,63710.08,38.4,0.00701,1e-05,0.84141]
[1780588249439,68.7,63712.15,38.4,0.00702,1e-05,0.84289]
[1780588250172,68.7,63712.15,38.4,0.00702,1e-05,0.84289]
[1780588258682,68.7,63706.28,38.4,0.00698,1e-05,0.83872]
[1780588262184,68.7,63706.02,38.4,0.00698,1e-05,0.83853]
[1780588262263,68.7,63719.88,38.4,0.00707,1e-05,0.8484]
[1780588262930,68.7,63719.88,38.4,0.00707,1e-05,0.8484]
[1780588263019,68.7,63737.93,38.4,0.00719,1e-05,0.8614]
[1780588264900,68.7,63738.91,38.4,0.0072,1e-05,0.86211]
[1780588265214,68.7,63738.91,38.4,0.0072,1e-05,0.86211]
[1780588266875,68.7,63746.83,38.4,0.00725,1e-05,0.86787]
[1780588267200,68.7,63746.83,38.4,0.00725,1e-05,0.86787]
[1780588267764,68.7,63759.59,38.4,0.00734,1e-05,0.87722]
[1780588268742,68.7,63759.59,38.4,0.00734,1e-05,0.87722]
[1780588269212,68.7,63759.59,38.4,0.00734,1e-05,0.87722]
[1780588277871,68.7,63752.14,38.4,0.00729,1e-05,0.87175]
[1780588278868,68.7,63771.39,38.4,0.00742,1e-05,0.88593]
[1780588283905,68.7,63754.76,38.4,0.00731,1e-05,0.87367]
[1780588285129,68.7,63754.76,38.4,0.00731,1e-05,0.87367]
[1780588285927,68.7,63736.51,38.4,0.00718,1e-05,0.86037]
[1780588286382,68.7,63736.51,38.4,0.00718,1e-05,0.86037]
[1780588291966,68.7,63741.89,38.4,0.00721,1e-05,0.863]
[1780588293980,68.7,63765.86,38.4,0.00737,1e-05,0.88055]
[1780588299015,68.7,63759.29,38.4,0.00733,1e-05,0.87571]
[1780588304051,68.7,63761.26,38.4,0.00734,1e-05,0.87716]
[1780588309086,68.7,63765.02,38.4,0.00737,1e-05,0.87993]
[1780588314123,68.7,63771.75,38.4,0.00741,1e-05,0.8849]
[1780588319158,68.7,63771.22,38.4,0.00741,1e-05,0.88451]
[1780588323187,68.7,63786.74,38.4,0.00752,1e-05,0.89607]
[1780588325201,68.7,63809.74,38.4,0.00768,1e-05,0.91342]
[1780588330237,68.7,63809.52,38.4,0.00768,1e-05,0.91325]
[1780588335282,68.7,63822.19,38.4,0.00777,1e-05,0.92293]
[1780588339310,68.7,63835.87,38.4,0.00787,1e-05,0.93346]
[1780588343338,68.7,63819.0,38.4,0.00775,1e-05,0.92048]
[1780588348374,68.7,63815.78,38.4,0.00772,1e-05,0.91802]
[1780588353410,68.7,63808.28,38.4,0.00766,1e-05,0.91098]
[1780588358445,68.7,63795.49,38.4,0.00757,1e-05,0.90132]
[1780588363482,68.7,63796.84,38.4,0.00758,1e-05,0.90234]
[1780588368517,68.7,63802.02,38.4,0.00762,1e-05,0.90624]
[1780588369524,68.7,63786.08,38.4,0.0075,1e-05,0.89426]
[1780588374806,68.7,63784.49,38.4,0.00749,1e-05,0.89308]
[1780588374885,68.7,63771.15,38.4,0.0074,1e-05,0.88316]
[1780588379598,68.7,63756.75,38.4,0.0073,1e-05,0.87256]
[1780588384633,68.7,63761.11,38.4,0.00733,1e-05,0.87576]
[1780588389669,68.7,63763.16,38.4,0.00734,1e-05,0.87727]
[1780588394704,68.7,63771.4,38.4,0.0074,1e-05,0.88335]
[1780588396718,68.7,63790.95,38.4,0.00754,1e-05,0.89791]
[1780588398732,68.7,63774.97,38.4,0.00743,1e-05,0.88599]
[1780588403769,68.7,63773.19,38.4,0.00741,1e-05,0.88467]
[1780588408804,68.7,63769.74,38.4,0.00739,1e-05,0.88212]
[1780588413839,68.7,63756.63,38.4,0.00729,1e-05,0.87119]
[1780588415853,68.7,63768.31,38.4,0.00737,1e-05,0.87977]
[1780588420888,68.7,63769.62,38.4,0.00738,1e-05,0.88074]
[1780588423909,68.7,63756.82,38.4,0.00729,1e-05,0.87133]
[1780588428945,68.7,63746.98,38.4,0.00722,1e-05,0.86415]
[1780588430054,68.7,63746.98,38.4,0.00722,1e-05,0.86415]
[1780588430532,68.7,63741.62,38.4,0.00719,1e-05,0.86026]
[1780588435680,68.7,63742.2,38.4,0.00719,1e-05,0.86068]
[1780588436560,68.7,63741.63,38.4,0.00719,1e-05,0.86027]
[1780588441898,68.7,63741.71,38.4,0.00719,1e-05,0.86033]
[1780588442590,68.7,63742.98,38.4,0.0072,1e-05,0.86125]
[1780588443836,68.7,63743.75,38.4,0.0072,1e-05,0.86181]
[1780588444066,68.7,63729.3,38.4,0.00711,1e-05,0.85138]
[1780588444621,68.7,63729.3,38.4,0.00711,1e-05,0.85138]
[1780588445009,68.7,63729.3,38.4,0.00711,1e-05,0.85138]
[1780588445072,68.7,63715.58,38.4,0.00701,1e-05,0.84158]
[1780588445615,68.7,63715.58,38.4,0.00701,1e-05,0.84158]
[1780588448732,68.7,63717.16,38.4,0.00702,1e-05,0.8427]
[1780588449636,68.7,63722.67,38.4,0.00706,1e-05,0.84663]
[1780588454302,68.7,63722.48,38.4,0.00706,1e-05,0.8465]
[1780588454661,68.7,63723.83,38.4,0.00707,1e-05,0.84746]
[1780588460179,68.7,63721.02,38.4,0.00705,1e-05,0.84545]
[1780588465214,68.7,63714.81,38.4,0.00701,1e-05,0.84103]
[1780588470249,68.7,63713.96,38.4,0.007,1e-05,0.84042]
[1780588475284,68.7,63718.98,38.4,0.00703,1e-05,0.84274]
[1780588480318,68.7,63720.25,38.4,0.00703,1e-05,0.84365]
[1780588485353,68.7,63711.39,38.4,0.00698,1e-05,0.83735]
[1780588488068,68.7,63711.12,38.4,0.00697,1e-05,0.83716]
[1780588488375,68.7,63697.2,38.4,0.00688,1e-05,0.82735]
[1780588489943,68.7,63695.06,38.4,0.00687,1e-05,0.82585]
[1780588490388,68.7,63709.93,38.4,0.00697,1e-05,0.83632]
[1780588493920,68.7,63708.88,38.4,0.00696,1e-05,0.83558]
[1780588494059,68.7,63708.88,38.4,0.00696,1e-05,0.83558]
[1780588499452,68.7,63705.09,38.4,0.00694,1e-05,0.8329]
[1780588502473,68.7,63693.12,38.4,0.00686,1e-05,0.82449]
[1780588505495,68.7,63674.74,38.4,0.00674,1e-05,0.81172]
[1780588510530,68.7,63673.1,38.4,0.00673,1e-05,0.81059]
[1780588511537,68.7,63657.01,38.4,0.00663,1e-05,0.79955]
[1780588516572,68.7,63643.56,38.4,0.00654,1e-05,0.79042]
[1780588521607,68.7,63643.88,38.4,0.00655,1e-05,0.79064]
[1780588525635,68.7,63655.49,38.4,0.00662,1e-05,0.79852]
[1780588527650,68.7,63667.63,38.4,0.00669,1e-05,0.80682]
[1780588528657,68.7,63655.61,38.4,0.00662,1e-05,0.7986]
[1780588530685,68.7,63635.39,38.4,0.00649,1e-05,0.78492]
[1780588535719,68.7,63631.12,38.4,0.00646,1e-05,0.78087]
[1780588540755,68.7,63638.53,38.4,0.0065,1e-05,0.78584]
[1780588542770,68.7,63651.1,38.4,0.00658,1e-05,0.79433]
[1780588547808,68.7,63653.86,38.4,0.0066,1e-05,0.7962]
[1780588552845,68.7,63657.38,38.4,0.00662,1e-05,0.7986]
[1780588557886,68.7,63647.88,38.4,0.00656,1e-05,0.79215]
[1780588562931,68.7,63659.29,38.4,0.00663,1e-05,0.7999]
[1780588564937,68.7,63647.48,38.4,0.00656,1e-05,0.79188]
[1780588566950,68.7,63659.49,38.4,0.00663,1e-05,0.80004]
[1780588571986,68.7,63665.48,38.4,0.00667,1e-05,0.80414]
[1780588577025,68.7,63678.57,38.4,0.00675,1e-05,0.81315]
[1780588580060,68.7,63666.83,38.4,0.00668,1e-05,0.80506]
[1780588585095,68.7,63664.84,38.4,0.00667,1e-05,0.8037]
[1780588590147,68.7,63671.4,38.4,0.00671,1e-05,0.8082]
[1780588595190,68.7,63667.33,38.4,0.00667,1e-05,0.80419]
[1780588600242,68.7,63675.49,38.4,0.00672,1e-05,0.8098]
[1780588605277,68.7,63684.2,38.4,0.00678,1e-05,0.81582]
[1780588610312,68.7,63692.05,38.4,0.00683,1e-05,0.82128]
[1780588615347,68.7,63708.05,38.4,0.00693,1e-05,0.8325]
[1780588620386,68.7,63714.09,38.4,0.00697,1e-05,0.83677]
[1780588622693,68.7,63724.17,38.4,0.00704,1e-05,0.84394]
[1780588623024,68.7,63727.81,38.4,0.00706,1e-05,0.84654]
[1780588625430,68.7,63751.4,38.4,0.00722,1e-05,0.86354]
[1780588626507,68.7,63751.4,38.4,0.00722,1e-05,0.86354]
[1780588626565,68.7,63770.85,38.4,0.00736,1e-05,0.87777]
[1780588627565,68.7,63770.85,38.4,0.00736,1e-05,0.87777]
[1780588628499,68.7,63775.85,38.4,0.00739,1e-05,0.88146]
[1780588629513,68.7,63776.98,38.4,0.0074,1e-05,0.8823]
[1780588635503,68.7,63775.35,38.4,0.00739,1e-05,0.88109]
[1780588640556,68.7,63786.25,38.4,0.00746,1e-05,0.88918]
[1780588641547,68.7,63798.51,38.4,0.00755,1e-05,0.89834]
[1780588646582,68.7,63811.97,38.4,0.00764,1e-05,0.90849]
[1780588650931,68.7,63815.72,38.4,0.00767,1e-05,0.91134]
[1780588651623,68.7,63849.85,38.4,0.0079,1e-05,0.93621]
[1780588651985,68.7,63849.85,38.4,0.0079,1e-05,0.93621]
[1780588654364,68.7,63848.94,38.4,0.0079,1e-05,0.9355]
[1780588654997,68.7,63840.93,38.4,0.00784,1e-05,0.9293]
[1780588658926,68.7,63838.39,38.4,0.00782,1e-05,0.92735]
[1780588659160,68.7,63838.39,38.4,0.00782,1e-05,0.92735]
[1780588662183,68.7,63853.74,38.4,0.00793,1e-05,0.93923]
[1780588665012,68.7,63859.49,38.4,0.00798,1e-05,0.94372]
[1780588665716,68.7,63877.15,38.4,0.00811,1e-05,0.95761]
[1780588665945,68.7,63877.15,38.4,0.00811,1e-05,0.95761]
[1780588671763,68.7,63876.2,38.4,0.0081,1e-05,0.95685]
[1780588676798,68.7,63876.22,38.4,0.0081,1e-05,0.95687]
[1780588678812,68.7,63863.77,38.4,0.00801,1e-05,0.94707]
[1780588682841,68.7,63881.3,38.4,0.00814,1e-05,0.96089]
[1780588683851,68.7,63894.72,38.4,0.00824,1e-05,0.97159]
[1780588688886,68.7,63894.56,38.4,0.00824,1e-05,0.97146]
[1780588693921,68.7,63897.87,38.4,0.00826,1e-05,0.97411]
[1780588698956,68.7,63895.85,38.4,0.00825,1e-05,0.97249]
[1780588703991,68.7,63898.34,38.4,0.00827,1e-05,0.97449]
[1780588709027,68.7,63900.47,38.4,0.00828,1e-05,0.9762]
[1780588714062,68.7,63899.02,38.4,0.00826,1e-05,0.97364]
[1780588718279,68.7,63898.34,38.4,0.00825,1e-05,0.9731]
[1780588724132,68.7,63894.44,38.4,0.00823,1e-05,0.96997]
[1780588729167,68.7,63894.34,38.4,0.00822,1e-05,0.96989]
[1780588734202,68.7,63895.96,38.4,0.00824,1e-05,0.97119]
[1780588739237,68.7,63897.53,38.4,0.00825,1e-05,0.97245]
[1780588741469,68.7,63909.59,38.4,0.00834,1e-05,0.98215]
[1780588742338,68.7,63909.59,38.4,0.00834,1e-05,0.98215]
[1780588742362,68.7,63930.43,38.4,0.0085,1e-05,0.99909]
[1780588743745,68.7,63930.43,38.4,0.0085,1e-05,0.99909]
[1780588749327,68.7,63919.76,38.4,0.00842,1e-05,0.99039]
[1780588751343,68.7,63907.8,38.4,0.00833,1e-05,0.9807]
[1780588756379,68.7,63904.52,38.4,0.0083,1e-05,0.97806]
[1780588761413,68.7,63898.53,38.4,0.00826,1e-05,0.97325]
[1780588765054,68.7,63895.69,38.4,0.00823,1e-05,0.97097]
[1780588770477,68.7,63893.95,38.4,0.00822,1e-05,0.96958]
[1780588775512,68.7,63889.65,38.4,0.00818,1e-05,0.96477]
[1780588780547,68.7,63886.41,38.4,0.00815,1e-05,0.96219]
[1780588783568,68.7,63866.6,38.4,0.00801,1e-05,0.94656]
[1780588786594,68.7,63854.1,38.4,0.00791,1e-05,0.93681]
[1780588791678,68.7,63845.3,38.4,0.00785,1e-05,0.92999]
[1780588793685,68.7,63831.71,38.4,0.00775,1e-05,0.91954]
[1780588798720,68.7,63827.94,38.4,0.00772,1e-05,0.91665]
[1780588803762,68.7,63824.14,38.4,0.0077,1e-05,0.91376]
[1780588806780,68.7,63840.95,38.4,0.00782,1e-05,0.92663]
[1780588810808,68.7,63828.33,38.4,0.00773,1e-05,0.91695]
[1780588812823,68.7,63812.24,38.4,0.00761,1e-05,0.90473]
[1780588815849,68.7,63828.79,38.4,0.00773,1e-05,0.9173]
[1780588820884,68.7,63829.65,38.4,0.00774,1e-05,0.91796]
[1780588825920,68.7,63834.85,38.4,0.00777,1e-05,0.92194]
[1780588827935,68.7,63847.48,38.4,0.00787,1e-05,0.93167]
[1780588832981,68.7,63848.66,38.4,0.00786,1e-05,0.93124]
[1780588833998,68.7,63826.2,38.4,0.0077,1e-05,0.914]
[1780588839041,68.7,63830.24,38.4,0.00773,1e-05,0.91708]
[1780588844076,68.7,63821.86,38.4,0.00767,1e-05,0.9107]
[1780588849112,68.7,63811.7,38.4,0.0076,1e-05,0.903]
[1780588854146,68.7,63813.66,38.4,0.00761,1e-05,0.90448]
[1780588859181,68.7,63814.14,38.4,0.00761,1e-05,0.90485]
[1780588864215,68.7,63804.99,38.4,0.00755,1e-05,0.89796]
[1780588868244,68.7,63792.35,38.4,0.00746,1e-05,0.88851]
[1780588873284,68.7,63788.95,38.4,0.00744,1e-05,0.88598]
[1780588875300,68.7,63767.61,38.4,0.00729,1e-05,0.87025]
[1780588880336,68.7,63769.39,38.4,0.0073,1e-05,0.87155]
[1780588883356,68.7,63782.18,38.4,0.00739,1e-05,0.88096]
[1780588884363,68.7,63794.46,38.4,0.00748,1e-05,0.89008]
[1780588889398,68.7,63788.67,38.4,0.00744,1e-05,0.88577]
[1780588894434,68.7,63796.52,38.4,0.00748,1e-05,0.89031]
[1780588898823,68.7,63789.51,38.4,0.00743,1e-05,0.88509]
[1780588898878,68.7,63777.47,38.4,0.00735,1e-05,0.87619]
[1780588899294,68.7,63777.47,38.4,0.00735,1e-05,0.87619]
[1780588902358,68.7,63762.3,38.4,0.00724,1e-05,0.86509]
[1780588909546,68.7,63765.24,38.4,0.00726,1e-05,0.86723]
[1780588914581,68.7,63759.51,38.4,0.00723,1e-05,0.86306]
[1780588919616,68.7,63753.77,38.4,0.00719,1e-05,0.85889]
[1780588924656,68.7,63754.69,38.4,0.00719,1e-05,0.85956]
[1780588925663,68.7,63739.27,38.4,0.00709,1e-05,0.84845]
[1780588930698,68.7,63735.3,38.4,0.00706,1e-05,0.8456]
[1780588935733,68.7,63733.22,38.4,0.00705,1e-05,0.84412]
[1780588940768,68.7,63730.37,38.4,0.00703,1e-05,0.84209]
[1780588945803,68.7,63737.26,38.4,0.00708,1e-05,0.84701]
[1780588947817,68.7,63749.44,38.4,0.00716,1e-05,0.85576]
[1780588952852,68.7,63748.98,38.4,0.00714,1e-05,0.85416]
[1780588957887,68.7,63759.75,38.4,0.00722,1e-05,0.86195]
[1780588962922,68.7,63759.78,38.4,0.00722,1e-05,0.86198]
[1780588967957,68.7,63752.15,38.4,0.00717,1e-05,0.85645]
[1780588972993,68.7,63752.7,38.4,0.00717,1e-05,0.85685]
[1780588976091,68.7,63733.79,38.4,0.00704,1e-05,0.84327]
[1780588978039,68.7,63720.55,38.4,0.00696,1e-05,0.83387]
[1780588983075,68.7,63724.56,38.4,0.00698,1e-05,0.8367]
[1780588983879,68.7,63724.56,38.4,0.00698,1e-05,0.8367]
[1780588984314,68.7,63724.56,38.4,0.00698,1e-05,0.8367]
[1780588985088,68.7,63742.78,38.4,0.0071,1e-05,0.8497]
[1780588986073,68.7,63742.78,38.4,0.0071,1e-05,0.8497]
[1780588986317,68.7,63742.78,38.4,0.0071,1e-05,0.8497]
[1780588995161,68.7,63731.24,38.4,0.00703,1e-05,0.84145]
[1780588999189,68.7,63744.39,38.4,0.00711,1e-05,0.85086]
[1780589001203,68.7,63728.28,38.4,0.00701,1e-05,0.83935]
[1780589003217,68.7,63716.38,38.4,0.00693,1e-05,0.83092]
[1780589007245,68.7,63739.24,38.4,0.00708,1e-05,0.84716]
[1780589011274,68.7,63729.26,38.4,0.007,1e-05,0.83879]
[1780589016313,68.7,63730.02,38.4,0.00701,1e-05,0.83933]
[1780589021347,68.7,63729.01,38.4,0.007,1e-05,0.83861]
[1780589023362,68.7,63711.48,38.4,0.00689,1e-05,0.82624]
[1780589027392,68.7,63727.1,38.4,0.00699,1e-05,0.83726]
[1780589032427,68.7,63725.88,38.4,0.00698,1e-05,0.83639]
[1780589037466,68.7,63710.81,38.4,0.00688,1e-05,0.82577]
[1780589042502,68.7,63699.53,38.4,0.00681,1e-05,0.81789]
[1780589047537,68.7,63692.0,38.4,0.00676,1e-05,0.81266]
[1780589052572,68.7,63698.82,38.4,0.0068,1e-05,0.81739]
[1780589057609,68.7,63696.41,38.4,0.00679,1e-05,0.81572]
[1780589059623,68.7,63680.06,38.4,0.00668,1e-05,0.80443]
[1780589064658,68.7,63673.39,38.4,0.00664,1e-05,0.79987]
[1780589069693,68.7,63668.65,38.4,0.00661,1e-05,0.79663]
[1780589073723,68.7,63657.25,38.4,0.00653,1e-05,0.78771]
[1780589078760,68.7,63660.67,38.4,0.00655,1e-05,0.79002]
[1780589079972,68.7,63660.67,38.4,0.00655,1e-05,0.79002]
[1780589080314,68.7,63660.67,38.4,0.00655,1e-05,0.79002]
[1780589082934,68.7,63660.09,38.4,0.00655,1e-05,0.78963]
[1780589083322,68.7,63660.09,38.4,0.00655,1e-05,0.78963]
[1780589089006,68.7,63675.8,38.4,0.00665,1e-05,0.8003]
[1780589089347,68.7,63675.8,38.4,0.00665,1e-05,0.8003]
[1780589094723,68.7,63670.91,38.4,0.00662,1e-05,0.79697]
[1780589095376,68.7,63670.91,38.4,0.00662,1e-05,0.79697]
[1780589100304,68.7,63662.4,38.4,0.00656,1e-05,0.79119]
[1780589100946,68.7,63646.57,38.4,0.00647,1e-05,0.78053]
[1780589102149,68.7,63646.57,38.4,0.00647,1e-05,0.78053]
[1780589102287,68.7,63630.24,38.4,0.00637,1e-05,0.76966]
[1780589103770,68.7,63631.51,38.4,0.00637,1e-05,0.7705]
[1780589104211,68.7,63631.51,38.4,0.00637,1e-05,0.7705]
[1780589104227,68.7,63645.52,38.4,0.00646,1e-05,0.77983]
[1780589104968,68.7,63660.57,38.4,0.00655,1e-05,0.78995]
[1780589105970,68.7,63660.57,38.4,0.00655,1e-05,0.78995]
[1780589106232,68.7,63660.57,38.4,0.00655,1e-05,0.78995]
[1780589107767,68.7,63653.65,38.4,0.00651,1e-05,0.78528]
[1780589108245,68.7,63653.65,38.4,0.00651,1e-05,0.78528]
[1780589110977,68.7,63653.29,38.4,0.00651,1e-05,0.78504]
[1780589111259,68.7,63653.29,38.4,0.00651,1e-05,0.78504]
[1780589112904,68.7,63652.18,38.4,0.0065,1e-05,0.78429]
[1780589113275,68.7,63652.18,38.4,0.0065,1e-05,0.78429]
[1780589118164,68.7,63657.93,38.4,0.00654,1e-05,0.78817]
[1780589118445,68.7,63657.93,38.4,0.00654,1e-05,0.78817]
[1780589119560,68.7,63640.68,38.4,0.00643,1e-05,0.77659]
[1780589122567,68.7,63629.17,38.4,0.00636,1e-05,0.76895]
[1780589123350,68.7,63629.17,38.4,0.00636,1e-05,0.76895]
[1780589123624,68.7,63630.34,38.4,0.00637,1e-05,0.76973]
[1780589129160,68.7,63625.01,38.4,0.00633,1e-05,0.7662]
[1780589134197,68.7,63645.92,38.4,0.00645,1e-05,0.77891]
[1780589139232,68.7,63649.9,38.4,0.00648,1e-05,0.78157]
[1780589144266,68.7,63650.53,38.4,0.00648,1e-05,0.78199]
[1780589144601,68.7,63650.53,38.4,0.00648,1e-05,0.78199]
[1780589150311,68.7,63658.86,38.4,0.00653,1e-05,0.7876]
[1780589151318,68.7,63671.81,38.4,0.00661,1e-05,0.79637]
[1780589156353,68.7,63662.56,38.4,0.00656,1e-05,0.7901]
[1780589161392,68.7,63659.56,38.4,0.00654,1e-05,0.78807]
[1780589164289,68.7,63662.22,38.4,0.00655,1e-05,0.78987]
[1780589164425,68.7,63680.49,38.4,0.00667,1e-05,0.8023]
[1780589164993,68.7,63680.49,38.4,0.00667,1e-05,0.8023]
[1780589165421,68.7,63680.49,38.4,0.00667,1e-05,0.8023]
[1780589165432,68.7,63692.91,38.4,0.00675,1e-05,0.81085]
[1780589168453,68.7,63704.61,38.4,0.00682,1e-05,0.81896]
[1780589168881,68.7,63704.61,38.4,0.00682,1e-05,0.81896]
[1780589169304,68.7,63704.61,38.4,0.00682,1e-05,0.81896]
[1780589169461,68.7,63717.88,38.4,0.00691,1e-05,0.82825]
[1780589169923,68.7,63717.88,38.4,0.00691,1e-05,0.82825]
[1780589170307,68.7,63717.88,38.4,0.00691,1e-05,0.82825]
[1780589170467,68.7,63701.7,38.4,0.0068,1e-05,0.81694]
[1780589174259,68.7,63703.13,38.4,0.00681,1e-05,0.81793]
[1780589174632,68.7,63697.89,38.4,0.00678,1e-05,0.81429]
[1780589176161,68.7,63697.08,38.4,0.00677,1e-05,0.81373]
[1780589176667,68.7,63699.18,38.4,0.00679,1e-05,0.81519]
[1780589179651,68.7,63687.55,38.4,0.00671,1e-05,0.80715]
[1780589181310,68.7,63688.25,38.4,0.00672,1e-05,0.80763]
[1780589181557,68.7,63676.54,38.4,0.00664,1e-05,0.7996]
[1780589182008,68.7,63676.54,38.4,0.00664,1e-05,0.7996]
[1780589182563,68.7,63664.35,38.4,0.00657,1e-05,0.79131]
[1780589183598,68.7,63664.35,38.4,0.00657,1e-05,0.79131]
[1780589184024,68.7,63668.41,38.4,0.00659,1e-05,0.79406]
[1780589189612,68.7,63679.5,38.4,0.00666,1e-05,0.80162]
[1780589193640,68.7,63696.5,38.4,0.00676,1e-05,0.81211]
[1780589195678,68.7,63713.41,38.4,0.00687,1e-05,0.82388]
[1780589199688,68.7,63733.25,38.4,0.007,1e-05,0.83787]
[1780589204724,68.7,63730.41,38.4,0.00698,1e-05,0.83585]
[1780589209760,68.7,63728.64,38.4,0.00697,1e-05,0.8346]
[1780589214795,68.7,63729.5,38.4,0.00697,1e-05,0.83521]
[1780589219830,68.7,63725.58,38.4,0.00695,1e-05,0.83244]
[1780589224866,68.7,63726.26,38.4,0.00695,1e-05,0.83292]
[1780589226880,68.7,63712.46,38.4,0.00686,1e-05,0.82321]
[1780589232922,68.7,63720.34,38.4,0.00691,1e-05,0.82874]
[1780589236977,68.7,63721.16,38.4,0.00692,1e-05,0.82932]
[1780589237318,68.7,63721.16,38.4,0.00692,1e-05,0.82932]
[1780589237374,68.7,63735.22,38.4,0.00701,1e-05,0.83927]
[1780589239511,68.7,63745.23,38.4,0.00708,1e-05,0.84641]
[1780589240423,68.7,63751.17,38.4,0.00712,1e-05,0.85067]
[1780589242309,68.7,63743.49,38.4,0.00707,1e-05,0.84516]
[1780589242444,68.7,63743.49,38.4,0.00707,1e-05,0.84516]
[1780589248213,68.7,63747.99,38.4,0.0071,1e-05,0.84839]
[1780589248473,68.7,63747.99,38.4,0.0071,1e-05,0.84839]
[1780589251293,68.7,63749.94,38.4,0.00711,1e-05,0.84979]
[1780589251989,68.7,63750.19,38.4,0.0071,1e-05,0.8487]
[1780589252056,68.7,63764.87,38.4,0.0072,1e-05,0.85929]
[1780589253975,68.7,63768.71,38.4,0.00723,1e-05,0.86208]
[1780589254053,68.7,63768.71,38.4,0.00723,1e-05,0.86208]
[1780589255797,68.7,63757.99,38.4,0.00715,1e-05,0.85431]
[1780589256065,68.7,63757.99,38.4,0.00715,1e-05,0.85431]
[1780589257469,68.7,63763.9,38.4,0.00719,1e-05,0.85859]
[1780589258079,68.7,63768.73,38.4,0.00723,1e-05,0.86209]
[1780589262127,68.7,63756.35,38.4,0.00714,1e-05,0.85313]
[1780589266163,68.7,63769.1,38.4,0.00723,1e-05,0.86236]
[1780589271199,68.7,63769.83,38.4,0.00723,1e-05,0.86289]
[1780589276244,68.7,63770.01,38.4,0.00723,1e-05,0.86302]
[1780589281651,68.7,63776.91,38.4,0.00728,1e-05,0.86806]
[1780589281747,68.7,63795.07,38.4,0.00741,1e-05,0.88142]
[1780589282327,68.7,63795.07,38.4,0.00741,1e-05,0.88142]
[1780589282864,68.7,63800.44,38.4,0.00744,1e-05,0.8854]
[1780589283338,68.7,63800.44,38.4,0.00744,1e-05,0.8854]
[1780589285523,68.7,63809.5,38.4,0.00751,1e-05,0.89215]
[1780589286341,68.7,63799.4,38.4,0.00744,1e-05,0.88463]
[1780589291259,68.7,63795.71,38.4,0.00741,1e-05,0.88189]
[1780589291619,68.7,63795.71,38.4,0.00741,1e-05,0.88189]
[1780589294493,68.7,63785.24,38.4,0.00734,1e-05,0.87416]
[1780589294884,68.7,63784.32,38.4,0.00733,1e-05,0.87349]
[1780589297949,68.7,63772.87,38.4,0.00725,1e-05,0.86511]
[1780589305450,68.7,63754.03,38.4,0.00713,1e-05,0.85146]
[1780589309478,68.7,63729.8,38.4,0.00697,1e-05,0.83417]
[1780589312501,68.7,63719.93,38.4,0.00689,1e-05,0.82597]
[1780589316530,68.7,63707.58,38.4,0.00681,1e-05,0.81734]
[1780589318818,68.7,63700.03,38.4,0.00676,1e-05,0.8121]
[1780589319123,68.7,63708.92,38.4,0.00682,1e-05,0.81827]
[1780589322004,68.7,63716.44,38.4,0.00687,1e-05,0.82352]
[1780589322590,68.7,63716.44,38.4,0.00687,1e-05,0.82352]
[1780589322647,68.7,63702.82,38.4,0.00678,1e-05,0.81403]
[1780589328613,68.7,63706.18,38.4,0.0068,1e-05,0.81637]
[1780589333649,68.7,63705.25,38.4,0.0068,1e-05,0.81572]
[1780589338687,68.7,63704.64,38.4,0.00679,1e-05,0.8153]
[1780589340701,68.7,63689.8,38.4,0.0067,1e-05,0.80504]
[1780589345736,68.7,63690.26,38.4,0.0067,1e-05,0.80536]
[1780589347750,68.7,63677.33,38.4,0.00662,1e-05,0.79651]
[1780589352785,68.7,63673.06,38.4,0.00659,1e-05,0.79361]
[1780589357837,68.7,63681.28,38.4,0.00664,1e-05,0.79921]
[1780589362871,68.7,63682.34,38.4,0.00665,1e-05,0.79993]
[1780589367906,68.7,63687.57,38.4,0.00668,1e-05,0.80351]
[1780589369923,68.7,63699.41,38.4,0.00676,1e-05,0.81167]
[1780589374958,68.7,63702.06,38.4,0.00677,1e-05,0.81228]
[1780589376972,68.7,63716.49,38.4,0.00686,1e-05,0.82232]
[1780589382007,68.7,63726.37,38.4,0.00692,1e-05,0.82926]
[1780589387046,68.7,63726.76,38.4,0.00693,1e-05,0.82953]
[1780589390068,68.7,63742.85,38.4,0.00703,1e-05,0.84093]
[1780589395103,68.7,63724.8,38.4,0.00691,1e-05,0.82815]
[1780589400147,68.7,63715.55,38.4,0.00685,1e-05,0.82167]
[1780589405183,68.7,63715.18,38.4,0.00685,1e-05,0.82141]
[1780589410221,68.7,63711.38,38.4,0.00683,1e-05,0.81875]
[1780589415255,68.7,63702.6,38.4,0.00677,1e-05,0.81265]
[1780589419283,68.7,63719.09,38.4,0.00688,1e-05,0.82414]
[1780589420290,68.7,63731.72,38.4,0.00696,1e-05,0.83303]
[1780589425327,68.7,63743.06,38.4,0.00703,1e-05,0.84108]
[1780589430375,68.7,63722.67,38.4,0.0069,1e-05,0.82665]
[1780589434402,68.7,63710.68,38.4,0.00681,1e-05,0.81704]
[1780589439438,68.7,63697.31,38.4,0.00673,1e-05,0.80777]
[1780589444472,68.7,63698.2,38.4,0.00673,1e-05,0.80839]
[1780589448501,68.7,63715.76,38.4,0.00684,1e-05,0.82058]
[1780589453542,68.7,63727.78,38.4,0.00692,1e-05,0.82901]
[1780589456588,68.7,63740.74,38.4,0.00701,1e-05,0.83817]
[1780589461625,68.7,63750.97,38.4,0.00708,1e-05,0.84547]
[1780589466662,68.7,63746.65,38.4,0.00705,1e-05,0.84238]
[1780589471698,68.7,63741.93,38.4,0.00702,1e-05,0.83902]
[1780589474721,68.7,63764.82,38.4,0.00717,1e-05,0.85543]
[1780589477741,68.7,63751.47,38.4,0.00708,1e-05,0.84583]
[1780589480763,68.7,63736.75,38.4,0.00698,1e-05,0.83534]
[1780589485798,68.7,63742.39,38.4,0.00702,1e-05,0.83935]
[1780589488822,68.7,63725.44,38.4,0.00691,1e-05,0.82736]
[1780589493857,68.7,63725.23,38.4,0.0069,1e-05,0.82597]
[1780589498892,68.7,63730.39,38.4,0.00693,1e-05,0.8296]
[1780589502921,68.7,63715.89,38.4,0.00683,1e-05,0.81943]
[1780589503928,68.7,63703.63,38.4,0.00676,1e-05,0.81092]
[1780589508963,68.7,63703.74,38.4,0.00676,1e-05,0.81099]
[1780589513999,68.7,63709.24,38.4,0.00679,1e-05,0.8148]
[1780589519038,68.7,63706.53,38.4,0.00677,1e-05,0.81292]
[1780589524083,68.7,63701.25,38.4,0.00674,1e-05,0.80927]
[1780589529119,68.7,63690.96,38.4,0.00668,1e-05,0.80219]
[1780589534154,68.7,63690.19,38.4,0.00667,1e-05,0.80166]
[1780589538182,68.7,63676.06,38.4,0.00658,1e-05,0.79203]
[1780589541208,68.7,63663.68,38.4,0.0065,1e-05,0.78367]
[1780589546244,68.7,63665.57,38.4,0.00652,1e-05,0.78494]
[1780589551280,68.7,63669.28,38.4,0.00653,1e-05,0.78624]
[1780589553294,68.7,63682.62,38.4,0.00661,1e-05,0.79528]
[1780589554904,68.7,63682.62,38.4,0.00661,1e-05,0.79528]
[1780589555308,68.7,63651.21,38.4,0.00642,1e-05,0.77413]
[1780589560050,68.7,63644.25,38.4,0.00638,1e-05,0.76951]
[1780589565378,68.7,63646.21,38.4,0.00639,1e-05,0.77081]
[1780589570413,68.7,63645.4,38.4,0.00638,1e-05,0.77027]
[1780589575448,68.7,63650.46,38.4,0.00641,1e-05,0.77364]
[1780589578469,68.7,63637.99,38.4,0.00634,1e-05,0.76537]
[1780589582166,68.7,63636.0,38.4,0.00633,1e-05,0.76406]
[1780589584404,68.7,63620.01,38.4,0.00623,1e-05,0.75359]
[1780589584960,68.7,63620.01,38.4,0.00623,1e-05,0.75359]
[1780589585884,68.7,63617.24,38.4,0.00621,1e-05,0.75179]
[1780589585940,68.7,63594.27,38.4,0.00608,1e-05,0.73698]
[1780589587736,68.7,63583.28,38.4,0.00601,1e-05,0.72999]
[1780589588187,68.7,63586.48,38.4,0.00603,1e-05,0.73204]
[1780589588547,68.7,63598.01,38.4,0.0061,1e-05,0.73943]
[1780589591105,68.7,63597.91,38.4,0.0061,1e-05,0.73941]
[1780589591244,68.71,63598.12,38.4,0.0061,1e-05,0.73956]
[1780589595602,68.71,63605.29,38.4,0.00614,1e-05,0.74421]
[1780589596277,68.71,63598.81,38.4,0.00611,1e-05,0.74005]
[1780589596582,68.71,63598.81,38.4,0.00611,1e-05,0.74005]
[1780589597288,68.71,63594.52,38.4,0.00608,1e-05,0.73732]
[1780589602654,68.71,63605.76,38.4,0.00615,1e-05,0.74461]
[1780589607688,68.71,63601.93,38.4,0.00612,1e-05,0.74218]
[1780589609939,68.71,63602.7,38.4,0.00613,1e-05,0.74269]
[1780589610024,68.71,63621.33,38.4,0.00624,1e-05,0.75476]
[1780589610320,68.71,63621.33,38.4,0.00624,1e-05,0.75476]
[1780589612692,68.71,63629.62,38.4,0.00628,1e-05,0.75901]
[1780589613364,68.71,63626.93,38.4,0.00626,1e-05,0.75725]
[1780589614926,68.71,63620.66,38.4,0.00623,1e-05,0.75316]
[1780589615364,68.71,63622.76,38.4,0.00624,1e-05,0.75453]
[1780589618395,68.71,63634.93,38.4,0.00631,1e-05,0.7625]
[1780589620769,68.71,63634.67,38.4,0.00631,1e-05,0.76233]
[1780589621403,68.71,63640.32,38.4,0.00634,1e-05,0.76605]
[1780589625836,68.71,63662.96,38.4,0.00648,1e-05,0.78112]
[1780589630872,68.71,63657.92,38.4,0.00645,1e-05,0.77774]
[1780589632885,68.71,63645.17,38.4,0.00637,1e-05,0.76926]
[1780589636914,68.71,63629.47,38.4,0.00628,1e-05,0.75892]
[1780589641955,68.71,63636.5,38.4,0.00632,1e-05,0.76353]
[1780589646998,68.71,63630.94,38.4,0.00629,1e-05,0.75988]
[1780589652043,68.71,63631.46,38.4,0.00629,1e-05,0.76022]
[1780589654057,68.71,63615.96,38.4,0.0062,1e-05,0.75011]
[1780589659092,68.71,63619.14,38.4,0.00622,1e-05,0.75219]
[1780589662113,68.71,63605.69,38.4,0.00614,1e-05,0.74349]
[1780589667148,68.71,63596.27,38.4,0.00608,1e-05,0.7375]
[1780589671179,68.71,63611.01,38.4,0.00616,1e-05,0.74589]
[1780589676214,68.71,63601.31,38.4,0.0061,1e-05,0.73971]
[1780589681250,68.71,63593.12,38.4,0.00606,1e-05,0.73458]
[1780589686286,68.72,63602.51,38.4,0.00612,1e-05,0.7411]
[1780589691320,68.73,63594.57,38.4,0.00608,1e-05,0.73654]
[1780589696355,68.73,63599.67,38.4,0.00611,1e-05,0.74012]
[1780589701391,68.74,63591.83,38.4,0.00607,1e-05,0.7357]
[1780589705418,68.75,63608.04,38.4,0.00617,1e-05,0.74643]
[1780589710453,68.75,63607.98,38.4,0.00617,1e-05,0.74669]
[1780589715491,68.75,63612.52,38.4,0.0062,1e-05,0.74978]
[1780589720535,68.75,63614.21,38.4,0.00621,1e-05,0.75088]
[1780589725570,68.75,63619.1,38.4,0.00624,1e-05,0.75406]
[1780589730606,68.75,63601.45,38.4,0.00613,1e-05,0.74264]
[1780589732626,68.75,63617.35,38.4,0.00622,1e-05,0.75185]
[1780589736653,68.75,63633.43,38.4,0.00631,1e-05,0.76245]
[1780589740682,68.75,63645.24,38.4,0.00639,1e-05,0.77025]
[1780589741718,68.75,63645.24,38.4,0.00639,1e-05,0.77025]
[1780589742150,68.75,63663.95,38.4,0.0065,1e-05,0.78274]
[1780589743019,68.75,63663.95,38.4,0.0065,1e-05,0.78274]
[1780589743125,68.75,63686.68,38.4,0.00664,1e-05,0.79813]
[1780589743608,68.75,63686.68,38.4,0.00664,1e-05,0.79813]
[1780589744019,68.75,63686.68,38.4,0.00664,1e-05,0.79813]
[1780589744808,68.75,63687.92,38.4,0.00665,1e-05,0.79897]
[1780589745316,68.75,63687.92,38.4,0.00665,1e-05,0.79897]
[1780589745717,68.75,63665.42,38.4,0.00651,1e-05,0.78372]
[1780589750752,68.75,63669.99,38.4,0.00654,1e-05,0.7868]
[1780589755787,68.75,63671.07,38.4,0.00655,1e-05,0.78753]
[1780589756911,68.75,63671.07,38.4,0.00655,1e-05,0.78753]
[1780589757801,68.75,63689.98,38.4,0.00666,1e-05,0.80038]
[1780589758839,68.75,63689.98,38.4,0.00666,1e-05,0.80038]
[1780589760822,68.75,63675.0,38.4,0.00657,1e-05,0.79019]
[1780589765858,68.75,63668.15,38.4,0.00653,1e-05,0.78556]
[1780589770897,68.75,63663.89,38.4,0.0065,1e-05,0.7827]
[1780589775933,68.75,63661.03,38.4,0.00648,1e-05,0.78078]
[1780589780969,68.75,63671.16,38.4,0.00655,1e-05,0.78759]
[1780589783990,68.75,63658.75,38.4,0.00647,1e-05,0.77925]
[1780589786526,68.75,63654.43,38.4,0.00644,1e-05,0.77636]
[1780589787344,68.75,63628.87,38.4,0.00629,1e-05,0.75946]
[1780589788024,68.75,63612.8,38.4,0.00619,1e-05,0.74899]
[1780589790003,68.75,63606.95,38.4,0.00616,1e-05,0.74521]
[1780589795260,68.76,63606.48,38.4,0.00614,1e-05,0.74378]
[1780589796045,68.76,63603.97,38.4,0.00613,1e-05,0.74219]
[1780589798499,68.76,63606.69,38.4,0.00615,1e-05,0.74396]
[1780589799067,68.76,63606.69,38.4,0.00615,1e-05,0.74396]
[1780589801403,68.76,63601.25,38.4,0.00611,1e-05,0.74049]
[1780589802094,68.76,63603.94,38.4,0.00613,1e-05,0.74224]
[1780589805449,68.76,63603.69,38.4,0.00613,1e-05,0.74214]
[1780589806120,68.76,63603.69,38.4,0.00613,1e-05,0.74214]
[1780589812207,68.76,63603.62,38.4,0.00613,1e-05,0.74219]
[1780589815229,68.76,63618.02,38.4,0.00622,1e-05,0.75152]
[1780589820264,68.76,63614.72,38.4,0.0062,1e-05,0.74938]
[1780589821285,68.76,63629.48,38.4,0.00628,1e-05,0.759]
[1780589825200,68.76,63621.65,38.4,0.00624,1e-05,0.75389]
[1780589826338,68.76,63664.37,38.4,0.0065,1e-05,0.78214]
[1780589827448,68.76,63664.37,38.4,0.0065,1e-05,0.78214]
[1780589834394,68.76,63674.59,38.4,0.00656,1e-05,0.78902]
[1780589839437,68.76,63664.29,38.4,0.0065,1e-05,0.78208]
[1780589844472,68.76,63667.49,38.4,0.00652,1e-05,0.78423]
[1780589849507,68.76,63658.16,38.4,0.00646,1e-05,0.77798]
[1780589850497,68.76,63658.16,38.4,0.00646,1e-05,0.77798]
[1780589850835,68.76,63658.16,38.4,0.00646,1e-05,0.77798]
[1780589856564,68.76,63652.33,38.4,0.00641,1e-05,0.7729]
[1780589861607,68.76,63644.26,38.4,0.00636,1e-05,0.76755]
[1780589864625,68.76,63625.43,38.4,0.00625,1e-05,0.75518]
[1780589869659,68.76,63622.46,38.4,0.00623,1e-05,0.75325]
[1780589874197,68.76,63623.59,38.4,0.00624,1e-05,0.75399]
[1780589874790,68.76,63624.0,38.4,0.00624,1e-05,0.75425]
[1780589875507,68.76,63647.6,38.4,0.00638,1e-05,0.76976]
[1780589876610,68.76,63650.91,38.4,0.0064,1e-05,0.77196]
[1780589876774,68.76,63650.91,38.4,0.0064,1e-05,0.77196]
[1780589882731,68.76,63647.74,38.4,0.00639,1e-05,0.76985]
[1780589882866,68.76,63647.74,38.4,0.00639,1e-05,0.76985]
[1780589883764,68.76,63623.49,38.4,0.00624,1e-05,0.75392]
[1780589886000,68.76,63624.0,38.4,0.00624,1e-05,0.75425]
[1780589886719,68.76,63626.22,38.4,0.00626,1e-05,0.7557]
[1780589886902,68.76,63626.22,38.4,0.00626,1e-05,0.7557]
[1780589888159,68.76,63634.91,38.4,0.00631,1e-05,0.76139]
[1780589893834,68.76,63648.54,38.4,0.00639,1e-05,0.77038]
[1780589895855,68.76,63635.29,38.4,0.00631,1e-05,0.76164]
[1780589900890,68.76,63645.47,38.4,0.00637,1e-05,0.76835]
[1780589905925,68.76,63646.3,38.4,0.00638,1e-05,0.7689]
[1780589908946,68.76,63664.12,38.4,0.00649,1e-05,0.78077]
[1780589913983,68.76,63670.93,38.4,0.00652,1e-05,0.78415]
[1780589918012,68.76,63684.12,38.4,0.0066,1e-05,0.79307]
[1780589919018,68.76,63669.2,38.4,0.00651,1e-05,0.78299]
[1780589924081,68.76,63662.56,38.4,0.00647,1e-05,0.77854]
[1780589929116,68.76,63673.61,38.4,0.00654,1e-05,0.78596]
[1780589930781,68.76,63677.28,38.4,0.00656,1e-05,0.78844]
[1780589936165,68.76,63675.54,38.4,0.00655,1e-05,0.78726]
[1780589937189,68.76,63675.54,38.4,0.00655,1e-05,0.78726]
[1780589943231,68.76,63664.34,38.4,0.00648,1e-05,0.77973]
[1780589948268,68.76,63644.0,38.4,0.00635,1e-05,0.7662]
[1780589953305,68.76,63645.19,38.4,0.00636,1e-05,0.76699]
[1780589958341,68.76,63647.89,38.4,0.00638,1e-05,0.76877]
[1780589963376,68.76,63649.86,38.4,0.00639,1e-05,0.77008]
[1780589967477,68.76,63657.7,38.4,0.00644,1e-05,0.77529]
[1780589967959,68.76,63666.41,38.4,0.00649,1e-05,0.78111]
[1780589973453,68.76,63676.65,38.4,0.00654,1e-05,0.78681]
[1780589977481,68.76,63661.16,38.4,0.00645,1e-05,0.77641]
[1780589978351,68.76,63661.16,38.4,0.00645,1e-05,0.77641]
[1780589978490,68.76,63643.29,38.4,0.00634,1e-05,0.76455]
[1780589978826,68.76,63643.29,38.4,0.00634,1e-05,0.76455]
[1780589978902,68.76,63643.29,38.4,0.00634,1e-05,0.76455]
[1780589984532,68.76,63642.08,38.4,0.00633,1e-05,0.76376]
[1780589985646,68.76,63642.08,38.4,0.00633,1e-05,0.76376]
[1780589995609,68.76,63645.55,38.4,0.00635,1e-05,0.76604]
[1780590000645,68.76,63639.57,38.4,0.00632,1e-05,0.7621]
[1780590005681,68.76,63644.66,38.4,0.00635,1e-05,0.76546]
[1780590010717,68.76,63637.81,38.4,0.00631,1e-05,0.76095]
[1780590015753,68.76,63626.43,38.4,0.00624,1e-05,0.75351]
[1780590020789,68.76,63633.95,38.4,0.00628,1e-05,0.75842]
[1780590026656,68.76,63640.93,38.4,0.00633,1e-05,0.763]
[1780590026930,68.76,63636.37,38.4,0.0063,1e-05,0.76]
[1780590029963,68.76,63654.27,38.4,0.00641,1e-05,0.77182]
[1780590035895,68.76,63651.15,38.4,0.00638,1e-05,0.76857]
[1780590040930,68.76,63653.91,38.4,0.00639,1e-05,0.7704]
[1780590042944,68.76,63665.54,38.4,0.00647,1e-05,0.77814]
[1780590046974,68.76,63654.1,38.4,0.0064,1e-05,0.77052]
[1780590049998,68.76,63642.52,38.4,0.00633,1e-05,0.76287]
[1780590054025,68.76,63656.4,38.4,0.00641,1e-05,0.77205]
[1780590059060,68.76,63660.55,38.4,0.00644,1e-05,0.77481]
[1780590062770,68.76,63662.45,38.4,0.00645,1e-05,0.77608]
[1780590063312,68.76,63659.44,38.4,0.00643,1e-05,0.77407]
[1780590063447,68.76,63647.79,38.4,0.00636,1e-05,0.76634]
[1780590064102,68.76,63625.91,38.4,0.00623,1e-05,0.752]
[1780590069138,68.76,63619.27,38.4,0.00619,1e-05,0.7477]
[1780590074188,68.76,63628.02,38.4,0.00624,1e-05,0.75338]
[1780590079222,68.76,63634.86,38.4,0.00628,1e-05,0.75784]
[1780590083250,68.76,63650.32,38.4,0.00637,1e-05,0.76802]
[1780590088285,68.76,63649.44,38.4,0.00637,1e-05,0.76744]
[1780590093321,68.76,63649.97,38.4,0.00636,1e-05,0.76661]
[1780590096341,68.76,63638.57,38.4,0.00629,1e-05,0.7591]
[1780590098806,68.76,63635.36,38.4,0.00627,1e-05,0.757]
[1780590099235,68.76,63637.45,38.4,0.00629,1e-05,0.75837]
[1780590099377,68.76,63637.45,38.4,0.00629,1e-05,0.75837]
[1780590101207,68.76,63634.41,38.4,0.00627,1e-05,0.75638]
[1780590101272,68.76,63634.41,38.4,0.00627,1e-05,0.75638]
[1780590102294,68.76,63631.87,38.4,0.00625,1e-05,0.75472]
[1780590107418,68.76,63621.82,38.4,0.00619,1e-05,0.74819]
[1780590112456,68.76,63633.0,38.4,0.00626,1e-05,0.75546]
[1780590117492,68.76,63637.59,38.4,0.00629,1e-05,0.75846]
[1780590122527,68.76,63639.6,38.4,0.0063,1e-05,0.75978]
[1780590127569,68.76,63643.9,38.4,0.00632,1e-05,0.76261]
[1780590132604,68.76,63641.19,38.4,0.00631,1e-05,0.76082]
[1780590137647,68.76,63636.96,38.4,0.00628,1e-05,0.75805]
[1780590142674,68.76,63634.47,38.4,0.00627,1e-05,0.75642]
[1780590147710,68.76,63634.46,38.4,0.00627,1e-05,0.75642]
[1780590152745,68.76,63641.16,38.4,0.0063,1e-05,0.75963]
[1780590156773,68.76,63675.26,38.4,0.00651,1e-05,0.78227]
[1780590159794,68.76,63662.76,38.4,0.00643,1e-05,0.77391]
[1780590160539,68.76,63662.76,38.4,0.00643,1e-05,0.77391]
[1780590165836,68.76,63651.59,38.4,0.00636,1e-05,0.7665]
[1780590167850,68.76,63634.96,38.4,0.00626,1e-05,0.75557]
[1780590168240,68.76,63634.96,38.4,0.00626,1e-05,0.75557]
[1780590168786,68.76,63634.96,38.4,0.00626,1e-05,0.75557]
[1780590169864,68.76,63621.91,38.4,0.00618,1e-05,0.74709]
[1780590174899,68.76,63620.92,38.4,0.00618,1e-05,0.74649]
[1780590179934,68.76,63621.41,38.4,0.00618,1e-05,0.74684]
[1780590184969,68.76,63624.35,38.4,0.0062,1e-05,0.74877]
[1780590190008,68.76,63633.87,38.4,0.00626,1e-05,0.75498]
[1780590195040,68.76,63631.68,38.4,0.00624,1e-05,0.75355]
[1780590200079,68.76,63622.37,38.4,0.00619,1e-05,0.74751]
[1780590205116,68.76,63614.73,38.4,0.00614,1e-05,0.74261]
[1780590206975,68.76,63609.2,38.4,0.00611,1e-05,0.73908]
[1780590211204,68.76,63597.28,38.4,0.00604,1e-05,0.73157]
[1780590216193,68.77,63615.35,38.4,0.00614,1e-05,0.74217]
[1780590221238,68.77,63628.11,38.4,0.00622,1e-05,0.75047]
[1780590224259,68.77,63641.03,38.4,0.00629,1e-05,0.7589]
[1780590226273,68.77,63652.44,38.4,0.00636,1e-05,0.76641]
[1780590231311,68.77,63658.35,38.4,0.0064,1e-05,0.77032]
[1780590232317,68.77,63672.41,38.4,0.00648,1e-05,0.7797]
[1780590237352,68.77,63675.51,38.4,0.0065,1e-05,0.78178]
[1780590242387,68.77,63675.76,38.4,0.00651,1e-05,0.78195]
[1780590245408,68.77,63659.92,38.4,0.00641,1e-05,0.77137]
[1780590250443,68.77,63676.46,38.4,0.00651,1e-05,0.78242]
[1780590255478,68.77,63690.79,38.4,0.0066,1e-05,0.7921]
[1780590259519,68.77,63709.13,38.4,0.00672,1e-05,0.80464]
[1780590262694,68.77,63724.44,38.4,0.00681,1e-05,0.81523]
[1780590267581,68.77,63736.78,38.4,0.00689,1e-05,0.82385]
[1780590272611,68.77,63737.2,38.4,0.00689,1e-05,0.8229]
[1780590277648,68.77,63742.39,38.4,0.00692,1e-05,0.82654]
[1780590282683,68.77,63733.97,38.4,0.00686,1e-05,0.82063]
[1780590287718,68.77,63732.28,38.4,0.00685,1e-05,0.81945]
[1780590291746,68.77,63745.69,38.4,0.00694,1e-05,0.82886]
[1780590296781,68.77,63748.3,38.4,0.00696,1e-05,0.83071]
[1780590299808,68.77,63733.67,38.4,0.00686,1e-05,0.82043]
[1780590304846,68.77,63732.95,38.4,0.00686,1e-05,0.81992]
[1780590308157,68.77,63741.31,38.4,0.00691,1e-05,0.82578]
[1780590308875,68.77,63780.81,38.4,0.00718,1e-05,0.85393]
[1780590309883,68.77,63805.17,38.4,0.00734,1e-05,0.87168]
[1780590310236,68.77,63805.17,38.4,0.00734,1e-05,0.87168]
[1780590313268,68.77,63791.97,38.4,0.00725,1e-05,0.86203]
[1780590314951,68.77,63791.56,38.4,0.00725,1e-05,0.86173]
[1780590315204,68.77,63791.48,38.4,0.00725,1e-05,0.86167]
[1780590320029,68.77,63791.09,38.4,0.00725,1e-05,0.86139]
[1780590320776,68.77,63791.48,38.4,0.00725,1e-05,0.86167]
[1780590320965,68.77,63778.6,38.4,0.00716,1e-05,0.85234]
[1780590323985,68.77,63791.04,38.4,0.00724,1e-05,0.86135]
[1780590324561,68.77,63791.04,38.4,0.00724,1e-05,0.86135]
[1780590324795,68.77,63791.04,38.4,0.00724,1e-05,0.86135]
[1780590329295,68.77,63783.07,38.4,0.00719,1e-05,0.85557]
[1780590329819,68.77,63783.07,38.4,0.00719,1e-05,0.85557]
[1780590333530,68.77,63777.39,38.4,0.00714,1e-05,0.85019]
[1780590333836,68.77,63777.39,38.4,0.00714,1e-05,0.85019]
[1780590339093,68.77,63771.46,38.4,0.0071,1e-05,0.84593]
[1780590344129,68.77,63763.28,38.4,0.00705,1e-05,0.84008]
[1780590349165,68.77,63758.54,38.4,0.00702,1e-05,0.8367]
[1780590354207,68.77,63743.86,38.4,0.00692,1e-05,0.82633]
[1780590359235,68.77,63749.02,38.4,0.00695,1e-05,0.82996]
[1780590364272,68.77,63739.57,38.4,0.00689,1e-05,0.82331]
[1780590366286,68.77,63722.08,38.4,0.00678,1e-05,0.81112]
[1780590369312,68.77,63706.95,38.4,0.00668,1e-05,0.8007]
[1780590371322,68.77,63686.53,38.4,0.00655,1e-05,0.7868]
[1780590374343,68.77,63673.17,38.4,0.00647,1e-05,0.77782]
[1780590379378,68.77,63673.68,38.4,0.00647,1e-05,0.77816]
[1780590384414,68.77,63670.78,38.4,0.00645,1e-05,0.77622]
[1780590389449,68.77,63663.69,38.4,0.00641,1e-05,0.7715]
[1780590394491,68.77,63668.41,38.4,0.00643,1e-05,0.77345]
[1780590398806,68.77,63664.57,38.4,0.00641,1e-05,0.7709]
[1780590399582,68.77,63654.4,38.4,0.00635,1e-05,0.76416]
[1780590403066,68.77,63646.29,38.4,0.0063,1e-05,0.75883]
[1780590403556,68.77,63631.38,38.4,0.00621,1e-05,0.7491]
[1780590404399,68.77,63631.38,38.4,0.00621,1e-05,0.7491]
[1780590405012,68.77,63631.38,38.4,0.00621,1e-05,0.7491]
[1780590405071,68.77,63616.94,38.4,0.00612,1e-05,0.73979]
[1780590405436,68.77,63616.94,38.4,0.00612,1e-05,0.73979]
[1780590408261,68.77,63607.72,38.4,0.00607,1e-05,0.73397]
[1780590408415,68.77,63607.72,38.4,0.00607,1e-05,0.73397]
[1780590409294,68.77,63600.81,38.4,0.00603,1e-05,0.72961]
[1780590409531,68.77,63600.81,38.4,0.00603,1e-05,0.72961]
[1780590412266,68.77,63598.0,38.4,0.00601,1e-05,0.72796]
[1780590412540,68.77,63598.0,38.4,0.00601,1e-05,0.72796]
[1780590414347,68.77,63603.72,38.4,0.00605,1e-05,0.73167]
[1780590414547,68.77,63603.72,38.4,0.00605,1e-05,0.73167]
[1780590417401,68.77,63609.32,38.4,0.00608,1e-05,0.73534]
[1780590417721,68.77,63609.32,38.4,0.00608,1e-05,0.73534]
[1780590418144,68.77,63609.32,38.4,0.00608,1e-05,0.73534]
[1780590418725,68.77,63616.29,38.4,0.00612,1e-05,0.73984]
[1780590420463,68.77,63610.65,38.4,0.00609,1e-05,0.73626]
[1780590420733,68.77,63610.65,38.4,0.00609,1e-05,0.73626]
[1780590422701,68.78,63628.3,38.4,0.00619,1e-05,0.74769]
[1780590425375,68.78,63626.06,38.4,0.00618,1e-05,0.74626]
[1780590425734,68.78,63645.02,38.4,0.00629,1e-05,0.75861]
[1780590426632,68.78,63645.02,38.4,0.00629,1e-05,0.75861]
[1780590429742,68.78,63643.97,38.4,0.00629,1e-05,0.75792]
[1780590430623,68.78,63638.62,38.4,0.00626,1e-05,0.75442]
[1780590430774,68.78,63617.76,38.4,0.00613,1e-05,0.74091]
[1780590432226,68.78,63617.76,38.4,0.00613,1e-05,0.74091]
[1780590432643,68.78,63618.32,38.4,0.00613,1e-05,0.74129]
[1780590432788,68.78,63604.88,38.4,0.00606,1e-05,0.73271]
[1780590437935,68.78,63594.12,38.4,0.006,1e-05,0.72603]
[1780590438683,68.78,63591.43,38.4,0.00598,1e-05,0.72438]
[1780590440846,68.78,63570.68,38.4,0.00586,1e-05,0.71156]
[1780590445234,68.78,63576.91,38.4,0.0059,1e-05,0.71565]
[1780590445697,68.79,63579.62,38.4,0.00592,1e-05,0.71741]
[1780590446117,68.79,63595.93,38.4,0.00601,1e-05,0.72774]
[1780590449198,68.79,63593.01,38.4,0.00599,1e-05,0.72597]
[1780590449720,68.79,63594.15,38.4,0.006,1e-05,0.72674]
[1780590454956,68.79,63595.92,38.4,0.00601,1e-05,0.72695]
[1780590455685,68.79,63595.92,38.4,0.00601,1e-05,0.72695]
[1780590455799,68.79,63595.92,38.4,0.00601,1e-05,0.72695]
[1780590458559,68.79,63593.6,38.4,0.00599,1e-05,0.72561]
[1780590459015,68.79,63593.6,38.4,0.00599,1e-05,0.72561]
[1780590461500,68.8,63586.2,38.4,0.00595,1e-05,0.72109]
[1780590461593,68.8,63586.2,38.4,0.00595,1e-05,0.72109]
[1780590461954,68.8,63586.2,38.4,0.00595,1e-05,0.72109]
[1780590462078,68.8,63586.2,38.4,0.00595,1e-05,0.72109]
[1780590466587,68.8,63586.51,38.4,0.00596,1e-05,0.72155]
[1780590467104,68.8,63586.51,38.4,0.00596,1e-05,0.72155]
[1780590467816,68.8,63595.87,38.4,0.00601,1e-05,0.7275]
[1780590468115,68.8,63595.87,38.4,0.00601,1e-05,0.7275]
[1780590469837,68.8,63598.42,38.4,0.00603,1e-05,0.72919]
[1780590473491,68.8,63584.48,38.4,0.00595,1e-05,0.72059]
[1780590475454,68.81,63579.17,38.4,0.00592,1e-05,0.71736]
[1780590475751,68.81,63579.17,38.4,0.00592,1e-05,0.71736]
[1780590478163,68.81,63572.75,38.4,0.00588,1e-05,0.71347]
[1780590478765,68.81,63574.58,38.4,0.00589,1e-05,0.71467]
[1780590480049,68.81,63579.7,38.4,0.00592,1e-05,0.71793]
[1780590481157,68.81,63575.98,38.4,0.0059,1e-05,0.71567]
[1780590484102,68.81,63588.03,38.4,0.00597,1e-05,0.7234]
[1780590484879,68.81,63588.45,38.4,0.00598,1e-05,0.72371]
[1780590486703,68.81,63582.12,38.4,0.00594,1e-05,0.71982]
[1780590489320,68.82,63587.72,38.4,0.00597,1e-05,0.72349]
[1780590489743,68.82,63587.72,38.4,0.00597,1e-05,0.72349]
[1780590491213,68.82,63594.02,38.4,0.00601,1e-05,0.72752]
[1780590491735,68.82,63595.91,38.4,0.00602,1e-05,0.72876]
[1780590497310,68.82,63587.79,38.4,0.00598,1e-05,0.72387]
[1780590502345,68.82,63597.24,38.4,0.00603,1e-05,0.73005]
[1780590507380,68.83,63604.82,38.4,0.00608,1e-05,0.73504]
[1780590509394,68.83,63620.3,38.4,0.00617,1e-05,0.745]
[1780590514430,68.83,63618.36,38.4,0.00615,1e-05,0.74261]
[1780590519465,68.83,63617.43,38.4,0.00615,1e-05,0.74206]
[1780590524501,68.83,63617.84,38.4,0.00615,1e-05,0.74238]
[1780590529536,68.83,63621.64,38.4,0.00617,1e-05,0.74487]
[1780590534573,68.83,63631.79,38.4,0.00623,1e-05,0.75146]
[1780590539609,68.83,63643.64,38.4,0.0063,1e-05,0.7592]
[1780590544644,68.83,63645.19,38.4,0.00631,1e-05,0.76022]
[1780590548674,68.83,63626.31,38.4,0.0062,1e-05,0.74791]
[1780590552704,68.83,63610.83,38.4,0.00611,1e-05,0.73797]
[1780590557739,68.83,63599.07,38.4,0.00604,1e-05,0.73059]
[1780590562774,68.84,63595.62,38.4,0.00602,1e-05,0.72857]
[1780590565795,68.84,63581.92,38.4,0.00594,1e-05,0.72006]
[1780590570830,68.84,63587.26,38.4,0.00598,1e-05,0.72365]
[1780590575865,68.84,63583.38,38.4,0.00595,1e-05,0.72032]
[1780590580900,68.85,63588.62,38.4,0.00598,1e-05,0.72385]
[1780590585935,68.85,63590.11,38.4,0.00599,1e-05,0.725]
[1780590590970,68.85,63587.39,38.4,0.00598,1e-05,0.7235]
[1780590596010,68.86,63585.59,38.4,0.00597,1e-05,0.72258]
[1780590600055,68.86,63571.92,38.4,0.00589,1e-05,0.71422]
[1780590605080,68.86,63576.15,38.4,0.00592,1e-05,0.71715]
[1780590610115,68.87,63576.97,38.4,0.00593,1e-05,0.71792]
[1780590615150,68.87,63564.71,38.4,0.00586,1e-05,0.71056]
[1780590615637,68.87,63564.71,38.4,0.00586,1e-05,0.71056]
[1780590616371,68.87,63564.71,38.4,0.00586,1e-05,0.71056]
[1780590616476,68.87,63549.54,38.4,0.00577,1e-05,0.70126]
[1780590618305,68.87,63544.27,38.4,0.00575,1e-05,0.69812]
[1780590618583,68.88,63538.15,38.4,0.00571,1e-05,0.69447]
[1780590620128,68.88,63527.56,38.4,0.00565,1e-05,0.68815]
[1780590620652,68.88,63527.28,38.4,0.00565,1e-05,0.68809]
[1780590622931,68.88,63527.77,38.4,0.00566,1e-05,0.6886]
[1780590623616,68.88,63527.75,38.4,0.00566,1e-05,0.68869]
[1780590624250,68.88,63527.75,38.4,0.00566,1e-05,0.68869]
[1780590624667,68.89,63528.85,38.4,0.00567,1e-05,0.68946]
[1780590626212,68.89,63523.74,38.4,0.00564,1e-05,0.68648]
[1780590626648,68.89,63525.69,38.4,0.00565,1e-05,0.68777]
[1780590627874,68.89,63520.1,38.4,0.00562,1e-05,0.68451]
[1780590628245,68.89,63505.33,38.4,0.00554,1e-05,0.67579]
[1780590632269,68.9,63500.36,38.4,0.00551,1e-05,0.67216]
[1780590637412,68.91,63501.49,38.4,0.00552,1e-05,0.67349]
[1780590638296,68.91,63503.18,38.4,0.00553,1e-05,0.67463]
[1780590638717,68.91,63507.68,38.4,0.00556,1e-05,0.67744]
[1780590639295,68.91,63507.68,38.4,0.00556,1e-05,0.67744]
[1780590640341,68.92,63526.8,38.4,0.00567,1e-05,0.68917]
[1780590642042,68.92,63528.14,38.4,0.00567,1e-05,0.69009]
[1780590642310,68.92,63528.14,38.4,0.00567,1e-05,0.69009]
[1780590643366,68.92,63515.22,38.4,0.0056,1e-05,0.68251]
[1780590644838,68.92,63514.04,38.4,0.0056,1e-05,0.6819]
[1780590645332,68.92,63514.04,38.4,0.0056,1e-05,0.6819]
[1780590647954,68.93,63521.54,38.4,0.00564,1e-05,0.68676]
[1780590648362,68.93,63521.54,38.4,0.00564,1e-05,0.68676]
[1780590650848,68.93,63520.48,38.4,0.00564,1e-05,0.68644]
[1780590651365,68.93,63520.48,38.4,0.00564,1e-05,0.68644]
[1780590656505,68.94,63528.42,38.4,0.00569,1e-05,0.69177]
[1780590657396,68.94,63525.79,38.4,0.00568,1e-05,0.69028]
[1780590659300,68.95,63524.1,38.4,0.00567,1e-05,0.68945]
[1780590659665,68.95,63523.45,38.4,0.00567,1e-05,0.68917]
[1780590660938,68.95,63514.26,38.4,0.00562,1e-05,0.68373]
[1780590661671,68.95,63522.99,38.4,0.00567,1e-05,0.68909]
[1780590662069,68.95,63522.99,38.4,0.00567,1e-05,0.68909]
[1780590662513,68.95,63524.12,38.4,0.00567,1e-05,0.68989]
[1780590663198,68.95,63524.12,38.4,0.00567,1e-05,0.68989]
[1780590663687,68.96,63525.84,38.4,0.00569,1e-05,0.69132]
[1780590664527,68.96,63544.07,38.4,0.00579,1e-05,0.70284]
[1780590664928,68.96,63544.07,38.4,0.00579,1e-05,0.70284]
[1780590665721,68.97,63550.24,38.4,0.00583,1e-05,0.70703]
[1780590671577,69.07,63549.01,38.4,0.00588,1e-05,0.71262]
[1780590672734,69.07,63549.34,38.4,0.00588,1e-05,0.71282]
[1780590673591,69.07,63541.37,38.4,0.00584,1e-05,0.70829]
[1780590675603,69.07,63536.7,38.4,0.00582,1e-05,0.70547]
[1780590675607,69.07,63523.57,38.4,0.00574,1e-05,0.6975]
[1780590675792,69.07,63523.57,38.4,0.00574,1e-05,0.6975]
[1780590676612,69.07,63504.66,38.4,0.00564,1e-05,0.68613]
[1780590678755,69.08,63495.0,38.4,0.00559,1e-05,0.68054]
[1780590678854,69.08,63495.0,38.4,0.00559,1e-05,0.68054]
[1780590680348,69.08,63493.74,38.4,0.00558,1e-05,0.67991]
[1780590680875,69.08,63487.63,38.4,0.00555,1e-05,0.67627]
[1780590683775,69.09,63487.93,38.4,0.00556,1e-05,0.67682]
[1780590683882,69.09,63487.93,38.4,0.00556,1e-05,0.67682]
[1780590688269,69.09,63483.0,38.4,0.00553,1e-05,0.67442]
[1780590688907,69.1,63482.71,38.4,0.00553,1e-05,0.67438]
[1780590691108,69.1,63473.32,38.4,0.00549,1e-05,0.6691]
[1780590691924,69.1,63472.31,38.4,0.00547,1e-05,0.66758]
[1780590697834,69.12,63472.21,38.4,0.00548,1e-05,0.66849]
[1780590702869,69.13,63474.88,38.4,0.0055,1e-05,0.67076]
[1780590707903,69.14,63475.93,38.4,0.00551,1e-05,0.67207]
[1780590712942,69.15,63470.55,38.4,0.00549,1e-05,0.66957]
[1780590715694,69.15,63468.52,38.4,0.00548,1e-05,0.66851]
[1780590716214,69.16,63454.08,38.4,0.00541,1e-05,0.66035]
[1780590716982,69.16,63437.57,38.4,0.00532,1e-05,0.6508]
[1780590719232,69.21,63441.35,38.4,0.00537,1e-05,0.65617]
[1780590721031,69.26,63444.22,38.4,0.00541,1e-05,0.66098]
[1780590721523,69.26,63444.22,38.4,0.00541,1e-05,0.66098]
[1780590729139,69.28,63452.13,38.4,0.00547,1e-05,0.66696]
[1780590734174,69.29,63458.38,38.4,0.00551,1e-05,0.67131]
[1780590736190,69.29,63470.11,38.4,0.00557,1e-05,0.67851]
[1780590741228,69.3,63465.69,38.4,0.00556,1e-05,0.67648]
[1780590743241,69.31,63454.15,38.4,0.0055,1e-05,0.66993]
[1780590745255,69.31,63440.2,38.4,0.00542,1e-05,0.66204]
[1780590750290,69.32,63448.9,38.4,0.00548,1e-05,0.66784]
[1780590754318,69.33,63464.8,38.4,0.00556,1e-05,0.67669]
[1780590757347,69.34,63477.97,38.4,0.00563,1e-05,0.68491]
[1780590762382,69.35,63466.92,38.4,0.00558,1e-05,0.67887]
[1780590767417,69.35,63469.31,38.4,0.0056,1e-05,0.68087]
[1780590772454,69.36,63480.72,38.4,0.00566,1e-05,0.68827]
[1780590777488,69.37,63489.51,38.4,0.00572,1e-05,0.69416]
[1780590782523,69.38,63490.01,38.4,0.00573,1e-05,0.69492]
[1780590784295,69.38,63482.26,38.4,0.00568,1e-05,0.69024]
[1780590784537,69.38,63468.87,38.4,0.00561,1e-05,0.68231]
[1780590784826,69.38,63468.87,38.4,0.00561,1e-05,0.68231]
[1780590787492,69.39,63450.87,38.4,0.00552,1e-05,0.67197]
[1780590788006,69.41,63448.18,38.4,0.00551,1e-05,0.67167]
[1780590790633,69.41,63460.53,38.4,0.00558,1e-05,0.67922]
[1780590791022,69.41,63457.78,38.4,0.00557,1e-05,0.6777]
[1780590792596,69.41,63479.43,38.4,0.00569,1e-05,0.69075]
[1780590793447,69.41,63479.43,38.4,0.00569,1e-05,0.69075]
[1780590793993,69.42,63483.58,38.4,0.00571,1e-05,0.69337]
[1780590794987,69.42,63485.33,38.4,0.00572,1e-05,0.69461]
[1780590795928,69.42,63491.83,38.4,0.00576,1e-05,0.69855]
[1780590801659,69.43,63482.51,38.4,0.00571,1e-05,0.69351]
[1780590806694,69.43,63485.27,38.4,0.00573,1e-05,0.69563]
[1780590811730,69.44,63492.25,38.4,0.00577,1e-05,0.69915]
[1780590816764,69.45,63486.45,38.4,0.00574,1e-05,0.69606]
[1780590820595,69.45,63485.96,38.4,0.00574,1e-05,0.69602]
[1780590820798,69.45,63500.23,38.4,0.00582,1e-05,0.70479]
[1780590825254,69.46,63498.38,38.4,0.00581,1e-05,0.70393]
[1780590830866,69.46,63506.97,38.4,0.00586,1e-05,0.70959]
[1780590835901,69.47,63508.08,38.4,0.00587,1e-05,0.71058]
[1780590838288,69.47,63512.52,38.4,0.0059,1e-05,0.71338]
[1780590838922,69.47,63487.12,38.4,0.00575,1e-05,0.69794]
[1780590840238,69.47,63487.12,38.4,0.00575,1e-05,0.69794]
[1780590845974,69.48,63481.27,38.4,0.00573,1e-05,0.695]
[1780590848996,69.48,63463.11,38.4,0.00563,1e-05,0.68436]
[1780590853026,69.49,63447.81,38.4,0.00555,1e-05,0.67572]
[1780590858089,69.5,63444.27,38.4,0.00554,1e-05,0.67426]
[1780590863125,69.51,63446.32,38.4,0.00556,1e-05,0.67608]
[1780590865138,69.51,63434.35,38.4,0.00549,1e-05,0.66928]
[1780590869166,69.52,63447.64,38.4,0.00557,1e-05,0.67764]
[1780590870173,69.52,63465.54,38.4,0.00567,1e-05,0.68831]
[1780590872280,69.52,63449.75,38.4,0.00557,1e-05,0.67793]
[1780590874145,69.52,63446.64,38.4,0.00556,1e-05,0.67609]
[1780590875978,69.53,63461.36,38.4,0.00564,1e-05,0.68507]
[1780590876456,69.53,63461.36,38.4,0.00564,1e-05,0.68507]
[1780590881084,69.53,63463.54,38.4,0.00565,1e-05,0.68668]
[1780590881518,69.53,63463.2,38.4,0.00565,1e-05,0.68658]
[1780590883724,69.54,63443.28,38.4,0.00555,1e-05,0.67495]
[1780590884523,69.54,63433.45,38.4,0.0055,1e-05,0.6693]
[1780590886351,69.54,63415.76,38.4,0.0054,1e-05,0.65913]
[1780590886805,69.54,63415.76,38.4,0.0054,1e-05,0.65913]
[1780590888363,69.55,63395.04,38.4,0.0053,1e-05,0.64785]
[1780590890369,69.55,63400.85,38.4,0.00533,1e-05,0.65134]
[1780590890809,69.55,63400.85,38.4,0.00533,1e-05,0.65134]
[1780590891226,69.56,63403.58,38.4,0.00535,1e-05,0.65306]
[1780590893874,69.56,63398.89,38.4,0.00533,1e-05,0.65054]
[1780590899463,69.58,63400.71,38.4,0.00535,1e-05,0.6529]
[1780590904511,69.59,63392.2,38.4,0.00531,1e-05,0.6488]
[1780590909547,69.61,63397.92,38.4,0.00535,1e-05,0.65292]
[1780590914582,69.62,63406.09,38.4,0.0054,1e-05,0.65841]
[1780590919617,69.63,63400.51,38.4,0.00538,1e-05,0.65596]
[1780590921631,69.64,63414.51,38.4,0.00545,1e-05,0.66436]
[1780590926667,69.65,63420.42,38.4,0.00549,1e-05,0.66848]
[1780590929692,69.65,63408.96,38.4,0.00543,1e-05,0.66221]
[1780590931706,69.66,63392.74,38.4,0.00534,1e-05,0.6521]
[1780590936741,69.67,63391.31,38.4,0.00534,1e-05,0.65209]
[1780590941776,69.68,63392.53,38.4,0.00536,1e-05,0.65359]
[1780590946811,69.7,63396.24,38.4,0.00538,1e-05,0.65651]
[1780590951846,69.71,63391.22,38.4,0.00536,1e-05,0.65441]
[1780590956881,69.72,63397.87,38.4,0.00541,1e-05,0.659]
[1780590961917,69.73,63410.22,38.4,0.00548,1e-05,0.66693]
[1780590964345,69.74,63414.84,38.4,0.0055,1e-05,0.66989]
[1780590964939,69.74,63402.25,38.4,0.00544,1e-05,0.66269]
[1780590966154,69.74,63402.25,38.4,0.00544,1e-05,0.66269]
[1780590972036,69.76,63387.33,38.4,0.00537,1e-05,0.65514]
[1780590977072,69.77,63390.26,38.4,0.00539,1e-05,0.6576]
[1780590982107,69.78,63395.06,38.4,0.00543,1e-05,0.66112]
[1780590987145,69.79,63403.39,38.4,0.00548,1e-05,0.66666]
[1780590991175,69.8,63386.77,38.4,0.00539,1e-05,0.65653]
[1780590996210,69.81,63382.86,38.4,0.00537,1e-05,0.65504]
[1780591001245,69.82,63388.75,38.4,0.00541,1e-05,0.65919]
[1780591006280,69.84,63390.35,38.4,0.00543,1e-05,0.66098]
[1780591007641,69.84,63390.35,38.4,0.00543,1e-05,0.66098]
[1780591008692,69.84,63398.74,38.4,0.00547,1e-05,0.66598]
[1780591008735,69.84,63398.74,38.4,0.00547,1e-05,0.66598]
[1780591008814,69.84,63422.8,38.4,0.0056,1e-05,0.68023]
[1780591009897,69.84,63422.8,38.4,0.0056,1e-05,0.68023]
[1780591011021,69.84,63429.34,38.4,0.00564,1e-05,0.68422]
[1780591011766,69.85,63429.29,38.4,0.00564,1e-05,0.68429]
[1780591013370,69.85,63446.39,38.4,0.00573,1e-05,0.69462]
[1780591013831,69.85,63446.39,38.4,0.00573,1e-05,0.69462]
[1780591014750,69.85,63461.51,38.4,0.00582,1e-05,0.70405]
[1780591016697,69.85,63461.17,38.4,0.00582,1e-05,0.70384]
[1780591017199,69.85,63461.17,38.4,0.00582,1e-05,0.70384]
[1780591017712,69.85,63459.16,38.4,0.00581,1e-05,0.70275]
[1780591018197,69.85,63459.16,38.4,0.00581,1e-05,0.70275]
[1780591018235,69.86,63479.97,38.4,0.00592,1e-05,0.71557]
[1780591021246,69.86,63488.18,38.4,0.00597,1e-05,0.72073]
[1780591023287,69.86,63496.12,38.4,0.00602,1e-05,0.72571]
[1780591022407,69.86,63509.57,38.4,0.0061,1e-05,0.73421]
[1780591024712,69.86,63507.97,38.4,0.00609,1e-05,0.73322]
[1780591027391,69.86,63513.05,38.4,0.00612,1e-05,0.73645]
[1780591031689,69.86,63515.02,38.4,0.00613,1e-05,0.73771]
[1780591032416,69.86,63508.18,38.4,0.00609,1e-05,0.7334]
[1780591032477,69.86,63495.23,38.4,0.00601,1e-05,0.7253]
[1780591033386,69.86,63495.23,38.4,0.00601,1e-05,0.7253]
[1780591033487,69.86,63495.23,38.4,0.00601,1e-05,0.7253]
[1780591037020,69.86,63493.68,38.4,0.00601,1e-05,0.72442]
[1780591037491,69.86,63488.24,38.4,0.00597,1e-05,0.72107]
[1780591042632,69.86,63490.99,38.4,0.00599,1e-05,0.72294]
[1780591043524,69.86,63490.22,38.4,0.00599,1e-05,0.7225]
[1780591048589,69.87,63495.52,38.4,0.00602,1e-05,0.72601]
[1780591053646,69.87,63495.36,38.4,0.00601,1e-05,0.72494]
[1780591057098,69.87,63491.06,38.4,0.00599,1e-05,0.72233]
[1780591057674,69.87,63477.3,38.4,0.00591,1e-05,0.71389]
[1780591061604,69.87,63479.11,38.4,0.00592,1e-05,0.71515]
[1780591063262,69.87,63474.91,38.4,0.0059,1e-05,0.71257]
[1780591063666,69.88,63474.32,38.4,0.0059,1e-05,0.71231]
[1780591066739,69.88,63493.51,38.4,0.00601,1e-05,0.72433]
[1780591071774,69.88,63504.46,38.4,0.00607,1e-05,0.73138]
[1780591072499,69.88,63504.46,38.4,0.00607,1e-05,0.73138]
[1780591073077,69.88,63504.46,38.4,0.00607,1e-05,0.73138]
[1780591081846,69.88,63507.55,38.4,0.00609,1e-05,0.73349]
[1780591086882,69.88,63486.78,38.4,0.00597,1e-05,0.72058]
[1780591091917,69.89,63488.46,38.4,0.00598,1e-05,0.7218]
[1780591095947,69.89,63500.49,38.4,0.00605,1e-05,0.72946]
[1780591100344,69.89,63503.18,38.4,0.00607,1e-05,0.73125]
[1780591101456,69.89,63507.66,38.4,0.0061,1e-05,0.73409]
[1780591100998,69.89,63530.41,38.4,0.00623,1e-05,0.74853]
[1780591102005,69.89,63542.7,38.4,0.0063,1e-05,0.75645]
[1780591104819,69.89,63547.55,38.4,0.00633,1e-05,0.75959]
[1780591105469,69.89,63547.55,38.4,0.00633,1e-05,0.75959]
[1780591108013,69.89,63553.64,38.4,0.00637,1e-05,0.76354]
[1780591108486,69.89,63553.64,38.4,0.00637,1e-05,0.76354]
[1780591110328,69.89,63550.95,38.4,0.00635,1e-05,0.76179]
[1780591110749,69.89,63549.92,38.4,0.00634,1e-05,0.76112]
[1780591111237,69.89,63549.92,38.4,0.00634,1e-05,0.76112]
[1780591111300,69.89,63533.03,38.4,0.00623,1e-05,0.74906]
[1780591111710,69.89,63533.03,38.4,0.00623,1e-05,0.74906]
[1780591115938,69.89,63538.14,38.4,0.00627,1e-05,0.75234]
[1780591116731,69.89,63542.29,38.4,0.00629,1e-05,0.75501]
[1780591119302,69.89,63549.61,38.4,0.00633,1e-05,0.75974]
[1780591119749,69.89,63554.87,38.4,0.00637,1e-05,0.76316]
[1780591122481,69.89,63567.46,38.4,0.00644,1e-05,0.77139]
[1780591123166,69.89,63579.92,38.4,0.00652,1e-05,0.7796]
[1780591123721,69.89,63579.92,38.4,0.00652,1e-05,0.7796]
[1780591124483,69.89,63579.92,38.4,0.00652,1e-05,0.7796]
[1780591124362,69.89,63601.19,38.4,0.00665,1e-05,0.79379]
[1780591125869,69.89,63607.85,38.4,0.00669,1e-05,0.79828]
[1780591131362,69.89,63610.16,38.4,0.00671,1e-05,0.79984]
[1780591131910,69.89,63613.68,38.4,0.00673,1e-05,0.80222]
[1780591134245,69.89,63633.75,38.4,0.00686,1e-05,0.81592]
[1780591135382,69.89,63633.75,38.4,0.00686,1e-05,0.81592]
[1780591136267,69.89,63677.21,38.4,0.00714,1e-05,0.84626]
[1780591136931,69.89,63677.21,38.4,0.00714,1e-05,0.84626]
[1780591137030,69.89,63677.21,38.4,0.00714,1e-05,0.84626]
[1780591137485,69.89,63677.21,38.4,0.00714,1e-05,0.84626]
[1780591141411,69.9,63689.22,38.4,0.00722,1e-05,0.85516]
[1780591142012,69.9,63684.28,38.4,0.00719,1e-05,0.85163]
[1780591142304,69.9,63684.28,38.4,0.00719,1e-05,0.85163]
[1780591143062,69.9,63673.84,38.4,0.00712,1e-05,0.84423]
[1780591143779,69.9,63669.89,38.4,0.00709,1e-05,0.84144]
[1780591144037,69.9,63669.89,38.4,0.00709,1e-05,0.84144]
[1780591145566,69.9,63661.5,38.4,0.00704,1e-05,0.83554]
[1780591146025,69.9,63655.21,38.4,0.007,1e-05,0.83114]
[1780591147756,69.9,63668.61,38.4,0.00709,1e-05,0.84054]
[1780591148112,69.9,63668.61,38.4,0.00709,1e-05,0.84054]
[1780591148554,69.9,63668.61,38.4,0.00709,1e-05,0.84054]
[1780591149102,69.9,63673.78,38.4,0.00712,1e-05,0.84418]
[1780591149361,69.9,63662.08,38.4,0.00704,1e-05,0.83595]
[1780591150607,69.9,63662.08,38.4,0.00704,1e-05,0.83595]
[1780591151111,69.9,63661.43,38.4,0.00704,1e-05,0.83549]
[1780591154124,69.9,63677.21,38.4,0.00714,1e-05,0.84661]
[1780591154721,69.9,63677.32,38.4,0.00714,1e-05,0.84669]
[1780591155127,69.9,63677.32,38.4,0.00714,1e-05,0.84669]
[1780591160460,69.9,63690.16,38.4,0.00723,1e-05,0.85583]
[1780591161886,69.9,63699.01,38.4,0.00729,1e-05,0.86218]
[1780591167491,69.9,63696.09,38.4,0.00727,1e-05,0.86008]
[1780591172526,69.9,63695.86,38.4,0.00726,1e-05,0.85862]
[1780591177562,69.9,63698.53,38.4,0.00728,1e-05,0.86054]
[1780591182597,69.9,63699.87,38.4,0.00728,1e-05,0.8615]
[1780591184611,69.9,63711.36,38.4,0.00736,1e-05,0.8698]
[1780591186704,69.9,63710.61,38.4,0.00736,1e-05,0.86925]
[1780591190015,69.9,63694.11,38.4,0.00725,1e-05,0.85737]
[1780591190654,69.9,63675.5,38.4,0.00712,1e-05,0.84413]
[1780591190777,69.9,63675.5,38.4,0.00712,1e-05,0.84413]
[1780591192510,69.9,63666.12,38.4,0.00706,1e-05,0.83752]
[1780591192775,69.9,63670.28,38.4,0.00709,1e-05,0.84044]
[1780591198714,69.9,63667.04,38.4,0.00706,1e-05,0.83816]
[1780591201735,69.9,63652.79,38.4,0.00697,1e-05,0.8282]
[1780591203749,69.9,63629.38,38.4,0.00682,1e-05,0.81203]
[1780591205766,69.9,63645.46,38.4,0.00692,1e-05,0.82311]
[1780591210801,69.9,63654.21,38.4,0.00698,1e-05,0.82918]
[1780591215836,69.9,63651.28,38.4,0.00696,1e-05,0.82715]
[1780591220872,69.9,63653.57,38.4,0.00698,1e-05,0.82874]
[1780591223893,69.9,63639.61,38.4,0.00689,1e-05,0.81906]
[1780591227928,69.9,63651.36,38.4,0.00696,1e-05,0.8272]
[1780591229938,69.9,63662.86,38.4,0.00704,1e-05,0.83523]
[1780591231952,69.9,63649.98,38.4,0.00694,1e-05,0.82499]
[1780591236988,69.9,63648.05,38.4,0.00693,1e-05,0.82365]
[1780591242023,69.9,63666.99,38.4,0.00705,1e-05,0.83686]
[1780591245044,69.9,63684.73,38.4,0.00717,1e-05,0.84939]
[1780591250079,69.9,63690.47,38.4,0.00721,1e-05,0.85348]
[1780591255116,69.9,63688.67,38.4,0.0072,1e-05,0.8522]
[1780591256664,69.9,63688.67,38.4,0.0072,1e-05,0.8522]
[1780591262168,69.9,63698.72,38.4,0.00727,1e-05,0.85938]
[1780591267204,69.9,63700.81,38.4,0.00728,1e-05,0.86089]
[1780591271161,69.9,63702.83,38.4,0.00729,1e-05,0.86234]
[1780591271764,69.9,63702.83,38.4,0.00729,1e-05,0.86234]
[1780591271232,69.9,63683.86,38.4,0.00717,1e-05,0.84878]
[1780591272239,69.9,63685.64,38.4,0.00718,1e-05,0.85004]
[1780591273387,69.9,63685.64,38.4,0.00718,1e-05,0.85004]
[1780591273775,69.9,63685.64,38.4,0.00718,1e-05,0.85004]
[1780591273400,69.9,63686.32,38.4,0.00718,1e-05,0.85052]
[1780591274253,69.9,63691.35,38.4,0.00722,1e-05,0.85411]
[1780591275005,69.9,63691.35,38.4,0.00722,1e-05,0.85411]
[1780591275787,69.9,63691.35,38.4,0.00722,1e-05,0.85411]
[1780591275260,69.9,63687.4,38.4,0.00719,1e-05,0.85129]
[1780591276267,69.9,63684.79,38.4,0.00717,1e-05,0.84944]
[1780591279144,69.9,63684.41,38.4,0.00717,1e-05,0.84917]
[1780591279288,69.9,63678.67,38.4,0.00713,1e-05,0.8451]
[1780591279810,69.9,63678.67,38.4,0.00713,1e-05,0.8451]
[1780591280295,69.9,63677.08,38.4,0.00712,1e-05,0.84397]
[1780591281486,69.9,63677.08,38.4,0.00712,1e-05,0.84397]
[1780591281567,69.9,63682.47,38.4,0.00716,1e-05,0.84779]
[1780591281820,69.9,63682.47,38.4,0.00716,1e-05,0.84779]
[1780591282309,69.9,63692.46,38.4,0.00722,1e-05,0.8549]
[1780591287344,69.9,63679.15,38.4,0.00713,1e-05,0.84543]
[1780591291375,69.9,63663.77,38.4,0.00702,1e-05,0.83334]
[1780591296410,69.9,63668.45,38.4,0.00705,1e-05,0.83662]
[1780591300438,69.9,63679.81,38.4,0.00713,1e-05,0.84463]
[1780591303170,69.9,63670.57,38.4,0.00707,1e-05,0.83811]
[1780591308494,69.9,63683.66,38.4,0.00715,1e-05,0.84735]
[1780591313530,69.9,63683.59,38.4,0.00715,1e-05,0.8473]
[1780591318566,69.9,63680.24,38.4,0.00713,1e-05,0.84493]
[1780591320580,69.9,63695.33,38.4,0.00723,1e-05,0.85567]
[1780591323601,69.9,63681.8,38.4,0.00714,1e-05,0.84604]
[1780591325615,69.9,63694.7,38.4,0.00723,1e-05,0.85522]
[1780591330650,69.9,63690.62,38.4,0.0072,1e-05,0.8523]
[1780591335685,69.9,63696.57,38.4,0.00724,1e-05,0.85655]
[1780591340720,69.9,63687.56,38.4,0.00718,1e-05,0.85012]
[1780591345755,69.9,63689.88,38.4,0.0072,1e-05,0.85178]
[1780591349783,69.9,63674.43,38.4,0.00709,1e-05,0.84083]
[1780591354820,69.9,63666.71,38.4,0.00703,1e-05,0.83413]
[1780591357841,69.9,63681.04,38.4,0.00713,1e-05,0.84422]
[1780591359132,69.9,63689.53,38.4,0.00718,1e-05,0.85024]
[1780591359799,69.9,63689.53,38.4,0.00718,1e-05,0.85024]
[1780591359856,69.9,63703.66,38.4,0.00728,1e-05,0.86035]
[1780591362790,69.9,63704.74,38.4,0.00729,1e-05,0.86112]
[1780591363164,69.9,63707.21,38.4,0.0073,1e-05,0.8629]
[1780591366572,69.9,63708.54,38.4,0.00731,1e-05,0.86386]
[1780591367184,69.9,63718.38,38.4,0.00738,1e-05,0.87098]
[1780591368163,69.9,63720.11,38.4,0.00739,1e-05,0.87223]
[1780591368479,69.9,63736.58,38.4,0.0075,1e-05,0.88427]
[1780591369838,69.9,63736.58,38.4,0.0075,1e-05,0.88427]
[1780591369882,69.9,63762.15,38.4,0.00768,1e-05,0.90322]
[1780591374965,69.9,63767.84,38.4,0.00772,1e-05,0.90748]
[1780591380000,69.9,63772.61,38.4,0.00776,1e-05,0.91107]
[1780591382014,69.9,63786.15,38.4,0.00785,1e-05,0.92131]
[1780591383567,69.9,63786.15,38.4,0.00785,1e-05,0.92131]
[1780591384031,69.9,63759.15,38.4,0.00766,1e-05,0.90098]
[1780591385172,69.9,63759.15,38.4,0.00766,1e-05,0.90098]
[1780591385229,69.9,63747.04,38.4,0.00758,1e-05,0.89198]
[1780591391086,69.9,63736.04,38.4,0.0075,1e-05,0.88387]
[1780591396121,69.9,63732.2,38.4,0.00747,1e-05,0.88105]
[1780591401157,69.9,63733.91,38.4,0.00748,1e-05,0.88231]
[1780591404178,69.9,63720.31,38.4,0.00739,1e-05,0.87238]
[1780591409213,69.9,63714.1,38.4,0.00735,1e-05,0.86788]
[1780591412234,69.9,63701.92,38.4,0.00726,1e-05,0.85781]
[1780591416262,69.9,63721.5,38.4,0.00739,1e-05,0.87194]
[1780591421297,69.9,63729.71,38.4,0.00745,1e-05,0.87792]
[1780591426339,69.9,63730.82,38.4,0.00745,1e-05,0.87873]
[1780591427346,69.9,63743.3,38.4,0.00754,1e-05,0.88789]
[1780591431374,69.9,63755.02,38.4,0.00762,1e-05,0.89657]
[1780591436409,69.9,63761.35,38.4,0.00767,1e-05,0.90129]
[1780591441444,69.9,63761.38,38.4,0.00767,1e-05,0.90131]
[1780591446508,69.9,63749.41,38.4,0.00758,1e-05,0.89241]
[1780591451544,69.9,63747.13,38.4,0.00757,1e-05,0.89072]
[1780591456579,69.9,63741.0,38.4,0.00752,1e-05,0.8862]
[1780591461613,69.9,63736.4,38.4,0.00749,1e-05,0.88282]
[1780591466651,69.9,63734.05,38.4,0.00748,1e-05,0.88109]
[1780591469672,69.9,63747.85,38.4,0.00757,1e-05,0.89125]
[1780591474712,69.9,63741.58,38.4,0.00752,1e-05,0.88531]
[1780591479747,69.9,63747.34,38.4,0.00756,1e-05,0.88955]
[1780591484782,69.9,63741.54,38.4,0.00752,1e-05,0.88528]
[1780591487803,69.9,63723.32,38.4,0.00739,1e-05,0.87195]
[1780591489827,69.9,63703.23,38.4,0.00725,1e-05,0.85746]
[1780591494858,69.9,63708.12,38.4,0.00729,1e-05,0.86097]
[1780591499896,69.9,63703.93,38.4,0.00726,1e-05,0.85796]
[1780591504938,69.9,63707.75,38.4,0.00728,1e-05,0.8607]
[1780591508966,69.9,63719.18,38.4,0.00736,1e-05,0.86895]
[1780591514001,69.9,63720.03,38.4,0.00737,1e-05,0.86957]
[1780591519037,69.9,63712.75,38.4,0.00732,1e-05,0.8643]
[1780591523070,69.9,63689.96,38.4,0.00716,1e-05,0.84799]
[1780591528109,69.9,63689.17,38.4,0.00716,1e-05,0.84743]
[1780591530120,69.9,63706.23,38.4,0.00727,1e-05,0.85961]
[1780591535155,69.9,63717.28,38.4,0.00734,1e-05,0.86627]
[1780591540193,69.9,63715.83,38.4,0.00733,1e-05,0.86523]
[1780591545229,69.9,63714.02,38.4,0.00732,1e-05,0.86392]
[1780591550264,69.9,63712.77,38.4,0.00731,1e-05,0.86302]
[1780591555299,69.9,63713.69,38.4,0.00731,1e-05,0.86368]
[1780591560334,69.9,63706.29,38.4,0.00726,1e-05,0.85836]
[1780591565370,69.9,63726.8,38.4,0.0074,1e-05,0.87318]
[1780591570405,69.9,63731.06,38.4,0.00743,1e-05,0.87628]
[1780591575441,69.9,63723.52,38.4,0.00738,1e-05,0.87079]
[1780591579469,69.9,63706.33,38.4,0.00726,1e-05,0.85839]
[1780591582490,69.9,63718.94,38.4,0.00735,1e-05,0.86747]
[1780591585511,69.9,63733.53,38.4,0.00745,1e-05,0.87808]
[1780591588532,69.9,63718.79,38.4,0.00735,1e-05,0.86737]
[1780591593576,69.9,63706.62,38.4,0.00726,1e-05,0.8573]
[1780591595793,69.9,63706.55,38.4,0.00725,1e-05,0.85725]
[1780591595860,69.9,63690.63,38.4,0.00715,1e-05,0.8459]
[1780591596598,69.9,63665.69,38.4,0.00698,1e-05,0.82837]
[1780591597470,69.9,63665.69,38.4,0.00698,1e-05,0.82837]
[1780591600144,69.9,63663.52,38.4,0.00697,1e-05,0.82686]
[1780591600468,69.9,63663.36,38.4,0.00697,1e-05,0.82675]
[1780591601426,69.9,63662.3,38.4,0.00696,1e-05,0.82601]
[1780591601472,69.9,63662.3,38.4,0.00696,1e-05,0.82601]
[1780591606421,69.9,63667.47,38.4,0.007,1e-05,0.82961]
[1780591606545,69.9,63667.47,38.4,0.007,1e-05,0.82961]
[1780591607677,69.9,63688.99,38.4,0.00714,1e-05,0.84474]
[1780591608349,69.9,63688.99,38.4,0.00714,1e-05,0.84474]
[1780591608555,69.9,63688.99,38.4,0.00714,1e-05,0.84474]
[1780591609512,69.9,63690.75,38.4,0.00715,1e-05,0.84599]
[1780591609566,69.9,63690.75,38.4,0.00715,1e-05,0.84599]
[1780591612162,69.9,63691.51,38.4,0.00715,1e-05,0.84653]
[1780591612579,69.9,63696.78,38.4,0.00719,1e-05,0.85027]
[1780591612714,69.9,63709.96,38.4,0.00728,1e-05,0.8597]
[1780591615919,69.9,63706.11,38.4,0.00725,1e-05,0.85694]
[1780591616597,69.9,63706.19,38.4,0.00725,1e-05,0.857]
[1780591616742,69.9,63693.35,38.4,0.00717,1e-05,0.84783]
[1780591620443,69.9,63693.26,38.4,0.00717,1e-05,0.84777]
[1780591620917,69.9,63693.26,38.4,0.00717,1e-05,0.84777]
[1780591625170,69.9,63691.43,38.4,0.00715,1e-05,0.84647]
[1780591625944,69.9,63688.34,38.4,0.00713,1e-05,0.84428]
[1780591628236,69.9,63685.43,38.4,0.00711,1e-05,0.84222]
[1780591629107,69.9,63685.43,38.4,0.00711,1e-05,0.84222]
[1780591629840,69.9,63668.53,38.4,0.007,1e-05,0.83035]
[1780591633870,69.9,63655.54,38.4,0.00692,1e-05,0.82132]
[1780591637898,69.9,63666.87,38.4,0.00699,1e-05,0.8292]
[1780591642933,69.9,63655.01,38.4,0.00691,1e-05,0.82096]
[1780591647970,69.9,63644.24,38.4,0.00684,1e-05,0.81354]
[1780591650991,69.9,63655.78,38.4,0.00692,1e-05,0.82149]
[1780591655768,69.9,63654.31,38.4,0.0069,1e-05,0.81922]
[1780591661062,69.9,63674.49,38.4,0.00703,1e-05,0.83326]
[1780591662073,69.9,63687.11,38.4,0.00711,1e-05,0.84214]
[1780591662429,69.9,63687.11,38.4,0.00711,1e-05,0.84214]
[1780591663060,69.9,63687.11,38.4,0.00711,1e-05,0.84214]
[1780591663079,69.9,63687.11,38.4,0.00711,1e-05,0.84214]
[1780591666105,69.9,63704.65,38.4,0.00723,1e-05,0.8546]
[1780591667087,69.9,63702.38,38.4,0.00722,1e-05,0.85298]
[1780591668099,69.9,63701.23,38.4,0.00721,1e-05,0.85216]
[1780591668113,69.9,63718.47,38.4,0.00732,1e-05,0.86453]
[1780591671216,69.9,63730.8,38.4,0.00741,1e-05,0.87347]
[1780591672441,69.9,63735.05,38.4,0.00744,1e-05,0.87657]
[1780591673232,69.9,63735.05,38.4,0.00744,1e-05,0.87657]
[1780591673234,69.9,63735.05,38.4,0.00744,1e-05,0.87657]
[1780591673262,69.9,63746.65,38.4,0.00752,1e-05,0.88507]
[1780591679190,69.9,63751.83,38.4,0.00756,1e-05,0.88889]
[1780591684227,69.9,63763.64,38.4,0.00764,1e-05,0.89765]
[1780591688255,69.9,63777.98,38.4,0.00774,1e-05,0.90837]
[1780591689262,69.9,63790.42,38.4,0.00783,1e-05,0.91776]
[1780591691276,69.9,63778.98,38.4,0.00775,1e-05,0.90913]
[1780591696312,69.9,63777.49,38.4,0.00774,1e-05,0.90801]
[1780591701350,69.9,63772.24,38.4,0.0077,1e-05,0.90407]
[1780591703154,69.9,63772.24,38.4,0.0077,1e-05,0.90407]
[1780591708395,69.9,63772.66,38.4,0.0077,1e-05,0.90438]
[1780591713431,69.9,63768.2,38.4,0.00766,1e-05,0.89971]
[1780591718466,69.9,63784.39,38.4,0.00777,1e-05,0.91185]
[1780591723504,69.9,63787.37,38.4,0.0078,1e-05,0.9141]
[1780591724509,69.9,63798.95,38.4,0.00788,1e-05,0.92289]
[1780591725928,69.9,63798.95,38.4,0.00788,1e-05,0.92289]
[1780591727189,69.9,63798.46,38.4,0.00788,1e-05,0.92251]
[1780591727290,69.9,63835.62,38.4,0.00815,1e-05,0.95116]
[1780591728617,69.9,63844.06,38.4,0.00821,1e-05,0.95777]
[1780591728893,69.9,63846.3,38.4,0.00823,1e-05,0.95953]
[1780591731840,69.9,63839.75,38.4,0.00818,1e-05,0.95439]
[1780591733244,69.9,63836.37,38.4,0.00815,1e-05,0.95175]
[1780591733601,69.9,63807.93,38.4,0.00794,1e-05,0.92975]
[1780591735329,69.9,63807.93,38.4,0.00794,1e-05,0.92975]
[1780591735344,69.9,63776.73,38.4,0.00772,1e-05,0.90609]
[1780591735605,69.9,63754.47,38.4,0.00756,1e-05,0.88951]
[1780591737943,69.9,63755.92,38.4,0.00757,1e-05,0.89059]
[1780591738420,69.9,63751.79,38.4,0.00754,1e-05,0.88754]
[1780591741766,69.9,63755.47,38.4,0.00757,1e-05,0.89025]
[1780591742904,69.9,63753.88,38.4,0.00756,1e-05,0.88908]
[1780591742949,69.9,63730.32,38.4,0.0074,1e-05,0.87181]
[1780591744178,69.9,63730.32,38.4,0.0074,1e-05,0.87181]
[1780591744707,69.9,63711.16,38.4,0.00726,1e-05,0.85797]
[1780591745557,69.9,63711.16,38.4,0.00726,1e-05,0.85797]
[1780591745715,69.9,63684.62,38.4,0.00709,1e-05,0.8391]
[1780591746963,69.9,63684.62,38.4,0.00709,1e-05,0.8391]
[1780591747050,69.9,63670.84,38.4,0.007,1e-05,0.82944]
[1780591749590,69.9,63664.62,38.4,0.00696,1e-05,0.82511]
[1780591750186,69.9,63664.62,38.4,0.00696,1e-05,0.82511]
[1780591750246,69.9,63653.06,38.4,0.00688,1e-05,0.81711]
[1780591752495,69.9,63650.39,38.4,0.00686,1e-05,0.81527]
[1780591753198,69.9,63650.39,38.4,0.00686,1e-05,0.81527]
[1780591757357,69.9,63660.9,38.4,0.00693,1e-05,0.82253]
[1780591758208,69.9,63662.67,38.4,0.00694,1e-05,0.82376]
[1780591761226,69.9,63676.51,38.4,0.00703,1e-05,0.83341]
[1780591762329,69.9,63680.64,38.4,0.00706,1e-05,0.8363]
[1780591763245,69.9,63681.33,38.4,0.00707,1e-05,0.83679]
[1780591765154,69.9,63690.64,38.4,0.00713,1e-05,0.84335]
[1780591765553,69.9,63681.99,38.4,0.00707,1e-05,0.83725]
[1780591765864,69.9,63694.05,38.4,0.00715,1e-05,0.84577]
[1780591767880,69.9,63705.47,38.4,0.00723,1e-05,0.8539]
[1780591771132,69.9,63708.21,38.4,0.00724,1e-05,0.85586]
[1780591771602,69.9,63707.11,38.4,0.00723,1e-05,0.85378]
[1780591772196,69.9,63707.11,38.4,0.00723,1e-05,0.85378]
[1780591772606,69.9,63715.77,38.4,0.00729,1e-05,0.85999]
[1780591775635,69.9,63699.8,38.4,0.00718,1e-05,0.84857]
[1780591778030,69.9,63704.76,38.4,0.00721,1e-05,0.85211]
[1780591778638,69.9,63712.05,38.4,0.00726,1e-05,0.85732]
[1780591783939,69.9,63719.66,38.4,0.00731,1e-05,0.86279]
[1780591784676,69.9,63716.54,38.4,0.00729,1e-05,0.86055]
[1780591785486,69.9,63714.88,38.4,0.00728,1e-05,0.85935]
[1780591785696,69.9,63714.88,38.4,0.00728,1e-05,0.85935]
[1780591787017,69.9,63703.27,38.4,0.0072,1e-05,0.85104]
[1780591790702,69.9,63701.57,38.4,0.00719,1e-05,0.84983]
[1780591790821,69.9,63701.57,38.4,0.00719,1e-05,0.84983]
[1780591796100,69.9,63690.54,38.4,0.00712,1e-05,0.84201]
[1780591796721,69.9,63690.54,38.4,0.00712,1e-05,0.84201]
[1780591796858,69.9,63690.54,38.4,0.00712,1e-05,0.84201]
[1780591806203,69.9,63697.72,38.4,0.00716,1e-05,0.84709]
[1780591811241,69.9,63691.71,38.4,0.00712,1e-05,0.84283]
[1780591816276,69.9,63686.87,38.4,0.00709,1e-05,0.83942]
[1780591819302,69.9,63673.2,38.4,0.007,1e-05,0.82983]
[1780591823332,69.9,63661.47,38.4,0.00693,1e-05,0.82167]
[1780591828369,69.9,63671.7,38.4,0.00699,1e-05,0.82878]
[1780591833408,69.9,63670.99,38.4,0.00698,1e-05,0.82703]
[1780591838446,69.9,63666.59,38.4,0.00695,1e-05,0.82397]
[1780591843482,69.9,63669.0,38.4,0.00696,1e-05,0.82564]
[1780591849044,69.9,63668.67,38.4,0.00696,1e-05,0.82541]
[1780591850138,69.9,63669.68,38.4,0.00697,1e-05,0.82611]
[1780591850189,69.9,63709.0,38.4,0.00723,1e-05,0.85385]
[1780591855573,69.9,63706.63,38.4,0.00721,1e-05,0.85215]
[1780591860609,69.9,63711.41,38.4,0.00724,1e-05,0.85557]
[1780591865644,69.9,63712.48,38.4,0.00725,1e-05,0.85634]
[1780591868666,69.9,63696.48,38.4,0.00714,1e-05,0.84493]
[1780591873702,69.9,63701.4,38.4,0.00718,1e-05,0.84843]
[1780591878737,69.9,63697.55,38.4,0.00715,1e-05,0.84569]
[1780591883772,69.9,63712.81,38.4,0.00725,1e-05,0.85657]
[1780591888808,69.9,63712.95,38.4,0.00726,1e-05,0.85667]
[1780591891828,69.9,63728.6,38.4,0.00735,1e-05,0.86665]
[1780591896863,69.9,63731.55,38.4,0.00737,1e-05,0.86878]
[1780591899901,69.9,63716.01,38.4,0.00727,1e-05,0.85757]
[1780591904936,69.9,63712.65,38.4,0.00724,1e-05,0.85517]
[1780591908965,69.9,63697.51,38.4,0.00714,1e-05,0.84438]
[1780591910242,69.9,63697.51,38.4,0.00714,1e-05,0.84438]
[1780591911985,69.9,63679.18,38.4,0.00702,1e-05,0.83148]
[1780591913261,69.9,63679.18,38.4,0.00702,1e-05,0.83148]
[1780591914462,69.9,63674.16,38.4,0.00699,1e-05,0.82797]
[1780591920048,69.9,63669.56,38.4,0.00696,1e-05,0.82477]
[1780591924444,69.9,63672.89,38.4,0.00698,1e-05,0.82709]
[1780591925269,69.9,63693.32,38.4,0.00711,1e-05,0.84142]
[1780591925719,69.9,63693.32,38.4,0.00711,1e-05,0.84142]
[1780591926245,69.9,63706.52,38.4,0.0072,1e-05,0.85079]
[1780591927964,69.9,63697.05,38.4,0.00714,1e-05,0.84406]
[1780591933172,69.9,63693.25,38.4,0.00711,1e-05,0.84137]
[1780591938207,69.9,63687.57,38.4,0.00708,1e-05,0.83737]
[1780591943242,69.9,63683.7,38.4,0.00705,1e-05,0.83465]
[1780591948277,69.9,63676.44,38.4,0.007,1e-05,0.82956]
[1780591953316,69.9,63672.34,38.4,0.00696,1e-05,0.82544]
[1780591954327,69.9,63658.05,38.4,0.00687,1e-05,0.81556]
[1780591956339,69.9,63671.95,38.4,0.00696,1e-05,0.82517]
[1780591961374,69.9,63682.69,38.4,0.00703,1e-05,0.83267]
[1780591964395,69.9,63695.35,38.4,0.00712,1e-05,0.84158]
[1780591966409,69.9,63708.4,38.4,0.0072,1e-05,0.85084]
[1780591971444,69.9,63717.1,38.4,0.00726,1e-05,0.85706]
[1780591976479,69.9,63714.31,38.4,0.00724,1e-05,0.85506]
[1780591981514,69.9,63717.05,38.4,0.00726,1e-05,0.85703]
[1780591984535,69.9,63732.14,38.4,0.00736,1e-05,0.86791]
[1780591986549,69.9,63719.11,38.4,0.00728,1e-05,0.8585]
[1780591991600,69.9,63714.5,38.4,0.00724,1e-05,0.8552]
[1780591992607,69.9,63699.15,38.4,0.00714,1e-05,0.84427]
[1780591997642,69.9,63690.36,38.4,0.00708,1e-05,0.83806]
[1780592002677,69.9,63683.06,38.4,0.00703,1e-05,0.83293]
[1780592007712,69.9,63689.81,38.4,0.00708,1e-05,0.83767]
[1780592012752,69.9,63689.04,38.4,0.00706,1e-05,0.83586]
[1780592017789,69.9,63684.94,38.4,0.00704,1e-05,0.83298]
[1780592022824,69.9,63682.43,38.4,0.00702,1e-05,0.83122]
[1780592027859,69.9,63685.16,38.4,0.00704,1e-05,0.83313]
[1780592032894,69.9,63675.25,38.4,0.00697,1e-05,0.82621]
[1780592037930,69.9,63661.2,38.4,0.00688,1e-05,0.81648]
[1780592042966,69.9,63656.03,38.4,0.00685,1e-05,0.81292]
[1780592049013,69.9,63662.04,38.4,0.00689,1e-05,0.81706]
[1780592054048,69.9,63670.06,38.4,0.00694,1e-05,0.8226]
[1780592057071,69.9,63643.98,38.4,0.00677,1e-05,0.80468]
[1780592062106,69.9,63628.95,38.4,0.00668,1e-05,0.79449]
[1780592064120,69.9,63617.27,38.4,0.0066,1e-05,0.78665]
[1780592066133,69.9,63603.43,38.4,0.00652,1e-05,0.77744]
[1780592071169,69.9,63599.65,38.4,0.00648,1e-05,0.77374]
[1780592076208,69.9,63594.82,38.4,0.00646,1e-05,0.77056]
[1780592081243,69.9,63597.48,38.4,0.00647,1e-05,0.77231]
[1780592086278,69.9,63593.75,38.4,0.00645,1e-05,0.76986]
[1780592091313,69.9,63592.3,38.4,0.00644,1e-05,0.7689]
[1780592096348,69.9,63588.84,38.4,0.00642,1e-05,0.76664]
[1780592101383,69.9,63583.29,38.4,0.00638,1e-05,0.76301]
[1780592104413,69.9,63595.51,38.4,0.00646,1e-05,0.77101]
[1780592109448,69.9,63583.3,38.4,0.00639,1e-05,0.76302]
[1780592114483,69.9,63584.41,38.4,0.00639,1e-05,0.76374]
[1780592117506,69.9,63566.55,38.4,0.00628,1e-05,0.75216]
[1780592122541,69.9,63552.31,38.4,0.0062,1e-05,0.74303]
[1780592127576,69.9,63547.66,38.4,0.00617,1e-05,0.74007]
[1780592131604,69.9,63533.85,38.4,0.00608,1e-05,0.73018]
[1780592135632,69.9,63521.71,38.4,0.00601,1e-05,0.72265]
[1780592137646,69.9,63505.9,38.4,0.00592,1e-05,0.71291]
[1780592141674,69.9,63492.67,38.4,0.00585,1e-05,0.70499]
[1780592145710,69.91,63474.43,38.4,0.00575,1e-05,0.69416]
[1780592146835,69.91,63474.43,38.4,0.00575,1e-05,0.69416]
[1780592147725,69.91,63457.4,38.4,0.00566,1e-05,0.68412]
[1780592149180,69.91,63452.23,38.4,0.00563,1e-05,0.68114]
[1780592149740,69.91,63432.07,38.4,0.00552,1e-05,0.66926]
[1780592151542,69.91,63437.77,38.4,0.00556,1e-05,0.6727]
[1780592152166,69.93,63440.96,38.4,0.00558,1e-05,0.67592]
[1780592156471,70.0,63436.19,38.4,0.0056,1e-05,0.67748]
[1780592157206,70.02,63441.56,38.4,0.00564,1e-05,0.68172]
[1780592157526,70.02,63441.56,38.4,0.00564,1e-05,0.68172]
[1780592158208,70.03,63437.41,38.4,0.00563,1e-05,0.68025]
[1780592160748,70.05,63442.38,38.4,0.00566,1e-05,0.68432]
[1780592161257,70.05,63443.25,38.4,0.00567,1e-05,0.68493]
[1780592164069,70.06,63442.54,38.4,0.00567,1e-05,0.68479]
[1780592164849,70.06,63456.82,38.4,0.00575,1e-05,0.69342]
[1780592164955,70.06,63456.82,38.4,0.00575,1e-05,0.69342]
[1780592165856,70.06,63468.42,38.4,0.00581,1e-05,0.70051]
[1780592166758,70.06,63468.42,38.4,0.00581,1e-05,0.70051]
[1780592166975,70.06,63467.2,38.4,0.0058,1e-05,0.69983]
[1780592171006,70.06,63485.55,38.4,0.00591,1e-05,0.71125]
[1780592173097,70.07,63491.07,38.4,0.00594,1e-05,0.71474]
[1780592174023,70.07,63486.22,38.4,0.00591,1e-05,0.71179]
[1780592176269,70.07,63481.08,38.4,0.00589,1e-05,0.70874]
[1780592177051,70.07,63476.64,38.4,0.00586,1e-05,0.70607]
[1780592179364,70.07,63475.74,38.4,0.00586,1e-05,0.70563]
[1780592180076,70.07,63481.95,38.4,0.00589,1e-05,0.70949]
[1780592182791,70.07,63487.16,38.4,0.00592,1e-05,0.71274]
[1780592183099,70.07,63488.1,38.4,0.00593,1e-05,0.7134]
[1780592185848,70.07,63484.48,38.4,0.00591,1e-05,0.71122]
[1780592186122,70.07,63480.47,38.4,0.00589,1e-05,0.70886]
[1780592189456,70.08,63478.33,38.4,0.00588,1e-05,0.70765]
[1780592190150,70.08,63477.2,38.4,0.00587,1e-05,0.70701]
[1780592193716,70.08,63484.75,38.4,0.00591,1e-05,0.71064]
[1780592194178,70.08,63483.45,38.4,0.0059,1e-05,0.70993]
[1780592197417,70.08,63490.57,38.4,0.00594,1e-05,0.71439]
[1780592198205,70.08,63490.08,38.4,0.00594,1e-05,0.71413]
[1780592199498,70.08,63483.07,38.4,0.0059,1e-05,0.70986]
[1780592200222,70.08,63482.1,38.4,0.00589,1e-05,0.70931]
[1780592204138,70.09,63487.2,38.4,0.00592,1e-05,0.71262]
[1780592204249,70.09,63487.2,38.4,0.00592,1e-05,0.71262]
[1780592211429,70.09,63475.39,38.4,0.00586,1e-05,0.70575]
[1780592212190,70.09,63489.04,38.4,0.00594,1e-05,0.71423]
[1780592214292,70.09,63499.22,38.4,0.006,1e-05,0.72057]
[1780592216644,70.1,63492.42,38.4,0.00596,1e-05,0.71641]
[1780592217291,70.1,63491.62,38.4,0.00596,1e-05,0.71599]
[1780592220197,70.1,63485.99,38.4,0.00592,1e-05,0.71261]
[1780592220362,70.1,63485.99,38.4,0.00592,1e-05,0.71261]
[1780592225967,70.1,63495.43,38.4,0.00598,1e-05,0.71862]
[1780592226900,70.1,63495.43,38.4,0.00598,1e-05,0.71862]
[1780592226931,70.1,63508.09,38.4,0.00605,1e-05,0.72658]
[1780592229348,70.1,63517.81,38.4,0.00611,1e-05,0.73267]
[1780592230078,70.1,63515.88,38.4,0.0061,1e-05,0.73146]
[1780592230856,70.1,63515.88,38.4,0.0061,1e-05,0.73146]
[1780592231085,70.1,63525.57,38.4,0.00615,1e-05,0.73758]
[1780592231331,70.1,63512.3,38.4,0.00608,1e-05,0.72922]
[1780592234675,70.1,63504.21,38.4,0.00603,1e-05,0.7242]
[1780592235159,70.1,63503.83,38.4,0.00603,1e-05,0.724]
[1780592235360,70.1,63491.13,38.4,0.00596,1e-05,0.71613]
[1780592238642,70.1,63487.5,38.4,0.00594,1e-05,0.71396]
[1780592239186,70.11,63486.19,38.4,0.00593,1e-05,0.71324]
[1780592244423,70.11,63485.54,38.4,0.00593,1e-05,0.71306]
[1780592249458,70.11,63496.23,38.4,0.00599,1e-05,0.71984]
[1780592251473,70.11,63483.26,38.4,0.00591,1e-05,0.71077]
[1780592256510,70.12,63474.82,38.4,0.00586,1e-05,0.70583]
[1780592261545,70.12,63475.35,38.4,0.00587,1e-05,0.70641]
[1780592263559,70.12,63461.2,38.4,0.00579,1e-05,0.69792]
[1780592268594,70.13,63459.95,38.4,0.00579,1e-05,0.6975]
[1780592273629,70.13,63459.16,38.4,0.00579,1e-05,0.69737]
[1780592278664,70.14,63469.24,38.4,0.00584,1e-05,0.70382]
[1780592282329,70.14,63477.76,38.4,0.00589,1e-05,0.7092]
[1780592282866,70.14,63477.76,38.4,0.00589,1e-05,0.7092]
[1780592282908,70.14,63494.66,38.4,0.00599,1e-05,0.71972]
[1780592288413,70.14,63492.52,38.4,0.00598,1e-05,0.71855]
[1780592288893,70.14,63492.52,38.4,0.00598,1e-05,0.71855]
[1780592289788,70.14,63491.44,38.4,0.00597,1e-05,0.71792]
[1780592289871,70.15,63448.39,38.4,0.00573,1e-05,0.69174]
[1780592291708,70.15,63444.12,38.4,0.00571,1e-05,0.68926]
[1780592294499,70.15,63443.73,38.4,0.00571,1e-05,0.68929]
[1780592294651,70.15,63443.73,38.4,0.00571,1e-05,0.68929]
[1780592294775,70.15,63443.73,38.4,0.00571,1e-05,0.68929]
[1780592295570,70.15,63442.16,38.4,0.0057,1e-05,0.68843]
[1780592299720,70.16,63448.65,38.4,0.00574,1e-05,0.69265]
[1780592300572,70.16,63449.91,38.4,0.00575,1e-05,0.69348]
[1780592300829,70.16,63462.35,38.4,0.00582,1e-05,0.70107]
[1780592301221,70.16,63462.35,38.4,0.00582,1e-05,0.70107]
[1780592306871,70.16,63477.34,38.4,0.00591,1e-05,0.71051]
[1780592311906,70.17,63492.18,38.4,0.00598,1e-05,0.71872]
[1780592314931,70.17,63515.11,38.4,0.00612,1e-05,0.73308]
[1780592319966,70.17,63518.87,38.4,0.00614,1e-05,0.73547]
[1780592325001,70.17,63514.05,38.4,0.00611,1e-05,0.73245]
[1780592330036,70.17,63512.21,38.4,0.0061,1e-05,0.73132]
[1780592331043,70.17,63495.76,38.4,0.00601,1e-05,0.72106]
[1780592336079,70.17,63501.66,38.4,0.00604,1e-05,0.72485]
[1780592341114,70.17,63499.9,38.4,0.00603,1e-05,0.72383]
[1780592346149,70.17,63512.14,38.4,0.0061,1e-05,0.73157]
[1780592347499,70.17,63513.89,38.4,0.00611,1e-05,0.73268]
[1780592353197,70.17,63506.04,38.4,0.00607,1e-05,0.72783]
[1780592358559,70.18,63505.7,38.4,0.00607,1e-05,0.72768]
[1780592360263,70.18,63490.23,38.4,0.00598,1e-05,0.7181]
[1780592366296,70.18,63483.24,38.4,0.00594,1e-05,0.71403]
[1780592371331,70.18,63484.49,38.4,0.00594,1e-05,0.71387]
[1780592376369,70.19,63483.72,38.4,0.00594,1e-05,0.71361]
[1780592381403,70.19,63487.91,38.4,0.00596,1e-05,0.7164]
[1780592386439,70.19,63486.99,38.4,0.00596,1e-05,0.71602]
[1780592391475,70.19,63487.08,38.4,0.00596,1e-05,0.71626]
[1780592397517,70.2,63490.39,38.4,0.00598,1e-05,0.7185]
[1780592401480,70.2,63484.93,38.4,0.00595,1e-05,0.71523]
[1780592401553,70.2,63464.31,38.4,0.00584,1e-05,0.70265]
[1780592402341,70.2,63464.31,38.4,0.00584,1e-05,0.70265]
[1780592403563,70.2,63484.11,38.4,0.00595,1e-05,0.71487]
[1780592407075,70.2,63485.77,38.4,0.00596,1e-05,0.71597]
[1780592407357,70.2,63487.29,38.4,0.00597,1e-05,0.71697]
[1780592410115,70.2,63484.32,38.4,0.00595,1e-05,0.71518]
[1780592410430,70.21,63484.3,38.4,0.00595,1e-05,0.71524]
[1780592412018,70.21,63482.47,38.4,0.00594,1e-05,0.71411]
[1780592412068,70.21,63469.25,38.4,0.00587,1e-05,0.70605]
[1780592414055,70.21,63459.2,38.4,0.00581,1e-05,0.69998]
[1780592414620,70.21,63461.32,38.4,0.00583,1e-05,0.70138]
[1780592415061,70.21,63461.32,38.4,0.00583,1e-05,0.70138]
[1780592415679,70.21,63449.87,38.4,0.00576,1e-05,0.69453]
[1780592416774,70.21,63449.87,38.4,0.00576,1e-05,0.69453]
[1780592417083,70.21,63449.87,38.4,0.00576,1e-05,0.69453]
[1780592417173,70.21,63430.36,38.4,0.00566,1e-05,0.68301]
[1780592422739,70.22,63426.17,38.4,0.00564,1e-05,0.68101]
[1780592426769,70.22,63438.94,38.4,0.00571,1e-05,0.68898]
[1780592428793,70.23,63425.38,38.4,0.00564,1e-05,0.68109]
[1780592432992,70.23,63430.64,38.4,0.00566,1e-05,0.68338]
[1780592433828,70.23,63416.37,38.4,0.00559,1e-05,0.67514]
[1780592436346,70.24,63423.67,38.4,0.00563,1e-05,0.67963]
[1780592441483,70.25,63422.58,38.4,0.00563,1e-05,0.67947]
[1780592442398,70.25,63430.28,38.4,0.00567,1e-05,0.68412]
[1780592445438,70.25,63417.39,38.4,0.0056,1e-05,0.67678]
[1780592452964,70.26,63426.6,38.4,0.00566,1e-05,0.68299]
[1780592458000,70.27,63421.79,38.4,0.00564,1e-05,0.68059]
[1780592462029,70.28,63435.48,38.4,0.00571,1e-05,0.6891]
[1780592467065,70.28,63439.89,38.4,0.00574,1e-05,0.69214]
[1780592468072,70.28,63428.07,38.4,0.00568,1e-05,0.68517]
[1780592473107,70.29,63417.23,38.4,0.00562,1e-05,0.67919]
[1780592478147,70.3,63412.8,38.4,0.0056,1e-05,0.67706]
[1780592480164,70.3,63393.74,38.4,0.0055,1e-05,0.66612]
[1780592480704,70.3,63393.74,38.4,0.0055,1e-05,0.66612]
[1780592480958,70.3,63393.74,38.4,0.0055,1e-05,0.66612]
[1780592481174,70.3,63373.83,38.4,0.0054,1e-05,0.65476]
[1780592483457,70.31,63372.93,38.4,0.0054,1e-05,0.6545]
[1780592484195,70.31,63391.88,38.4,0.0055,1e-05,0.66555]
[1780592484786,70.31,63391.88,38.4,0.0055,1e-05,0.66555]
[1780592485484,70.31,63390.3,38.4,0.00549,1e-05,0.66478]
[1780592487786,70.32,63398.68,38.4,0.00554,1e-05,0.67]
[1780592488497,70.32,63401.16,38.4,0.00555,1e-05,0.67145]
[1780592490073,70.32,63400.5,38.4,0.00555,1e-05,0.67129]
[1780592490513,70.32,63402.7,38.4,0.00556,1e-05,0.67257]
[1780592491325,70.32,63402.7,38.4,0.00556,1e-05,0.67257]
[1780592491532,70.32,63406.96,38.4,0.00558,1e-05,0.67419]
[1780592491726,70.32,63406.96,38.4,0.00558,1e-05,0.67419]
[1780592492534,70.33,63413.53,38.4,0.00562,1e-05,0.67816]
[1780592493600,70.33,63412.39,38.4,0.00561,1e-05,0.67758]
[1780592494014,70.33,63412.39,38.4,0.00561,1e-05,0.67758]
[1780592494553,70.33,63415.33,38.4,0.00563,1e-05,0.67931]
[1780592497082,70.33,63424.29,38.4,0.00568,1e-05,0.68489]
[1780592497599,70.33,63425.95,38.4,0.00569,1e-05,0.68596]
[1780592503240,70.34,63434.74,38.4,0.00574,1e-05,0.69159]
[1780592503607,70.34,63431.82,38.4,0.00572,1e-05,0.68991]
[1780592505363,70.34,63433.04,38.4,0.00573,1e-05,0.69072]
[1780592505900,70.34,63441.2,38.4,0.00578,1e-05,0.69561]
[1780592506353,70.34,63455.18,38.4,0.00586,1e-05,0.7042]
[1780592506567,70.34,63455.18,38.4,0.00586,1e-05,0.7042]
[1780592506891,70.34,63455.18,38.4,0.00586,1e-05,0.7042]
[1780592516423,70.35,63466.95,38.4,0.00593,1e-05,0.71181]
[1780592518439,70.35,63454.56,38.4,0.00586,1e-05,0.70433]
[1780592523474,70.36,63447.37,38.4,0.00582,1e-05,0.70027]
[1780592528509,70.36,63456.29,38.4,0.00587,1e-05,0.70595]
[1780592531530,70.36,63478.45,38.4,0.006,1e-05,0.71968]
[1780592534558,70.36,63489.95,38.4,0.00606,1e-05,0.72688]
[1780592537579,70.36,63478.04,38.4,0.006,1e-05,0.71951]
[1780592540604,70.37,63466.46,38.4,0.00593,1e-05,0.71246]
[1780592545639,70.37,63470.75,38.4,0.00596,1e-05,0.71529]
[1780592550677,70.37,63466.48,38.4,0.00594,1e-05,0.71284]
[1780592555712,70.37,63477.26,38.4,0.00599,1e-05,0.71851]
[1780592560747,70.38,63472.45,38.4,0.00596,1e-05,0.71567]
[1780592565782,70.38,63470.26,38.4,0.00595,1e-05,0.71446]
[1780592570818,70.38,63474.7,38.4,0.00598,1e-05,0.71736]
[1780592575853,70.38,63475.51,38.4,0.00598,1e-05,0.71799]
[1780592580888,70.38,63466.06,38.4,0.00593,1e-05,0.71233]
[1780592583921,70.39,63478.66,38.4,0.006,1e-05,0.7202]
[1780592588956,70.39,63486.72,38.4,0.00605,1e-05,0.7253]
[1780592592998,70.39,63472.75,38.4,0.00597,1e-05,0.71672]
[1780592597032,70.39,63457.98,38.4,0.00589,1e-05,0.70778]
[1780592601440,70.39,63438.8,38.4,0.00579,1e-05,0.69641]
[1780592604089,70.4,63421.66,38.4,0.00569,1e-05,0.68631]
[1780592609124,70.4,63416.55,38.4,0.00567,1e-05,0.68372]
[1780592614159,70.41,63424.38,38.4,0.00571,1e-05,0.68771]
[1780592619194,70.42,63426.58,38.4,0.00572,1e-05,0.68941]
[1780592621208,70.42,63439.86,38.4,0.0058,1e-05,0.69752]
[1780592624229,70.42,63427.94,38.4,0.00573,1e-05,0.69057]
[1780592629266,70.43,63430.42,38.4,0.00575,1e-05,0.69241]
[1780592634300,70.43,63429.5,38.4,0.00575,1e-05,0.69221]
[1780592638329,70.44,63441.11,38.4,0.00582,1e-05,0.69946]
[1780592643367,70.44,63437.55,38.4,0.0058,1e-05,0.69761]
[1780592646552,70.45,63418.91,38.4,0.0057,1e-05,0.6867]
[1780592647396,70.45,63434.05,38.4,0.00578,1e-05,0.69574]
[1780592652431,70.45,63438.78,38.4,0.00581,1e-05,0.69896]
[1780592657466,70.46,63437.55,38.4,0.00581,1e-05,0.6985]
[1780592662501,70.46,63436.42,38.4,0.0058,1e-05,0.6981]
[1780592667536,70.46,63436.69,38.4,0.00581,1e-05,0.69854]
[1780592672571,70.47,63436.84,38.4,0.0058,1e-05,0.69778]
[1780592677607,70.47,63443.64,38.4,0.00584,1e-05,0.70215]
[1780592678616,70.47,63432.27,38.4,0.00578,1e-05,0.69535]
[1780592683656,70.48,63422.88,38.4,0.00573,1e-05,0.69006]
[1780592685663,70.48,63408.33,38.4,0.00565,1e-05,0.68157]
[1780592688684,70.48,63420.25,38.4,0.00572,1e-05,0.68886]
[1780592691705,70.49,63434.63,38.4,0.0058,1e-05,0.69766]
[1780592696740,70.49,63445.67,38.4,0.00586,1e-05,0.70457]
[1780592701775,70.49,63446.07,38.4,0.00587,1e-05,0.705]
[1780592702782,70.49,63429.11,38.4,0.00577,1e-05,0.69481]
[1780592703797,70.49,63416.58,38.4,0.00571,1e-05,0.68732]
[1780592708830,70.5,63407.9,38.4,0.00566,1e-05,0.68263]
[1780592710844,70.5,63420.17,38.4,0.00573,1e-05,0.69006]
[1780592715883,70.51,63424.87,38.4,0.00576,1e-05,0.69317]
[1780592720918,70.51,63425.84,38.4,0.00577,1e-05,0.69404]
[1780592725959,70.52,63425.9,38.4,0.00577,1e-05,0.69437]
[1780592730990,70.52,63430.94,38.4,0.0058,1e-05,0.69767]
[1780592736031,70.53,63443.5,38.4,0.00586,1e-05,0.70438]
[1780592741068,70.53,63418.84,38.4,0.00573,1e-05,0.68977]
[1780592746106,70.53,63408.29,38.4,0.00568,1e-05,0.68385]
[1780592751141,70.54,63420.08,38.4,0.00574,1e-05,0.69122]
[1780592756176,70.55,63421.09,38.4,0.00575,1e-05,0.69212]
[1780592761211,70.55,63408.43,38.4,0.00569,1e-05,0.68489]
[1780592766278,70.56,63395.76,38.4,0.00562,1e-05,0.67778]
[1780592771424,70.56,63401.08,38.4,0.00565,1e-05,0.681]
[1780592776516,70.56,63393.58,38.4,0.00561,1e-05,0.67693]
[1780592780544,70.57,63406.1,38.4,0.00568,1e-05,0.68462]
[1780592785580,70.57,63412.08,38.4,0.00572,1e-05,0.68853]
[1780592790618,70.58,63406.6,38.4,0.00569,1e-05,0.68561]
[1780592794650,70.58,63425.53,38.4,0.00579,1e-05,0.69601]
[1780592799686,70.59,63428.52,38.4,0.00581,1e-05,0.69812]
[1780592804721,70.59,63407.6,38.4,0.0057,1e-05,0.68589]
[1780592809756,70.6,63406.06,38.4,0.00569,1e-05,0.68534]
[1780592814790,70.6,63407.6,38.4,0.0057,1e-05,0.6866]
[1780592819827,70.61,63412.5,38.4,0.00573,1e-05,0.68984]
[1780592824997,70.61,63415.37,38.4,0.00575,1e-05,0.69185]
[1780592830923,70.62,63412.26,38.4,0.00574,1e-05,0.69037]
[1780592835958,70.62,63413.03,38.4,0.00574,1e-05,0.69113]
[1780592840994,70.63,63422.38,38.4,0.0058,1e-05,0.69701]
[1780592846030,70.63,63423.67,38.4,0.00581,1e-05,0.69803]
[1780592851066,70.63,63421.27,38.4,0.00579,1e-05,0.69571]
[1780592855094,70.64,63401.45,38.4,0.00568,1e-05,0.68411]
[1780592856079,70.64,63401.45,38.4,0.00568,1e-05,0.68411]
[1780592856545,70.64,63401.45,38.4,0.00568,1e-05,0.68411]
[1780592856576,70.64,63415.6,38.4,0.00576,1e-05,0.69266]
[1780592862147,70.64,63426.2,38.4,0.00582,1e-05,0.69925]
[1780592867182,70.65,63424.21,38.4,0.00581,1e-05,0.69829]
[1780592872217,70.65,63422.83,38.4,0.00581,1e-05,0.69769]
[1780592877252,70.65,63425.72,38.4,0.00582,1e-05,0.69967]
[1780592882288,70.66,63433.63,38.4,0.00587,1e-05,0.7047]
[1780592887325,70.66,63430.56,38.4,0.00586,1e-05,0.70303]
[1780592892360,70.66,63431.36,38.4,0.00586,1e-05,0.7037]
[1780592897396,70.67,63434.12,38.4,0.00588,1e-05,0.70554]
[1780592902431,70.67,63434.64,38.4,0.00588,1e-05,0.70603]
[1780592905504,70.67,63437.16,38.4,0.0059,1e-05,0.70763]
[1780592905584,70.67,63437.16,38.4,0.0059,1e-05,0.70763]
[1780592912502,70.68,63423.97,38.4,0.00582,1e-05,0.69884]
[1780592917537,70.68,63420.66,38.4,0.0058,1e-05,0.6971]
[1780592922576,70.68,63419.58,38.4,0.0058,1e-05,0.69671]
[1780592927611,70.69,63424.48,38.4,0.00583,1e-05,0.69992]
[1780592932646,70.69,63426.69,38.4,0.00584,1e-05,0.70147]
[1780592937681,70.69,63426.78,38.4,0.00585,1e-05,0.70174]
[1780592942716,70.7,63422.34,38.4,0.00582,1e-05,0.69927]
[1780592947756,70.7,63424.68,38.4,0.00584,1e-05,0.70091]
[1780592952786,70.7,63431.89,38.4,0.00588,1e-05,0.70543]
[1780592953882,70.7,63431.89,38.4,0.00588,1e-05,0.70543]
[1780592953923,70.7,63452.9,38.4,0.006,1e-05,0.71826]
[1780592954801,70.7,63468.9,38.4,0.00609,1e-05,0.72816]
[1780592955154,70.7,63468.9,38.4,0.00609,1e-05,0.72816]
[1780592957463,70.7,63476.3,38.4,0.00613,1e-05,0.73278]
[1780592957911,70.7,63476.3,38.4,0.00613,1e-05,0.73278]
[1780592958146,70.7,63467.58,38.4,0.00608,1e-05,0.72734]
[1780592961615,70.7,63467.21,38.4,0.00608,1e-05,0.72711]
[1780592962172,70.7,63459.69,38.4,0.00604,1e-05,0.72245]
[1780592965879,70.7,63444.55,38.4,0.00595,1e-05,0.71314]
[1780592970914,70.7,63445.47,38.4,0.00596,1e-05,0.7137]
[1780592973937,70.7,63460.21,38.4,0.00603,1e-05,0.72162]
[1780592978972,70.7,63469.64,38.4,0.00608,1e-05,0.72747]
[1780592984009,70.7,63466.26,38.4,0.00606,1e-05,0.72537]
[1780592989044,70.7,63481.73,38.4,0.00615,1e-05,0.73502]
[1780592994081,70.7,63476.78,38.4,0.00613,1e-05,0.73192]
[1780592997100,70.7,63488.94,38.4,0.0062,1e-05,0.73955]
[1780593001128,70.7,63471.85,38.4,0.0061,1e-05,0.72884]
[1780593003142,70.7,63457.93,38.4,0.00602,1e-05,0.72021]
[1780593008193,70.7,63457.9,38.4,0.00602,1e-05,0.72019]
[1780593013222,70.7,63458.95,38.4,0.00602,1e-05,0.72084]
[1780593018261,70.7,63462.36,38.4,0.00604,1e-05,0.72295]
[1780593023296,70.7,63467.54,38.4,0.00607,1e-05,0.72616]
[1780593028332,70.7,63457.76,38.4,0.00602,1e-05,0.72011]
[1780593031353,70.7,63472.6,38.4,0.00609,1e-05,0.72815]
[1780593037395,70.7,63477.18,38.4,0.00612,1e-05,0.73101]
[1780593042430,70.7,63475.96,38.4,0.00611,1e-05,0.73024]
[1780593047465,70.7,63469.09,38.4,0.00607,1e-05,0.72597]
[1780593052500,70.7,63456.77,38.4,0.006,1e-05,0.71835]
[1780593056630,70.7,63451.13,38.4,0.00597,1e-05,0.71489]
[1780593058150,70.7,63502.96,38.4,0.00627,1e-05,0.74725]
[1780593059477,70.7,63510.32,38.4,0.00631,1e-05,0.75195]
[1780593059481,70.7,63510.32,38.4,0.00631,1e-05,0.75195]
[1780593059946,70.7,63510.32,38.4,0.00631,1e-05,0.75195]
[1780593062880,70.7,63508.29,38.4,0.0063,1e-05,0.75065]
[1780593063026,70.7,63508.29,38.4,0.0063,1e-05,0.75065]
[1780593066918,70.7,63509.2,38.4,0.00631,1e-05,0.75123]
[1780593067198,70.7,63509.08,38.4,0.00631,1e-05,0.75115]
[1780593072648,70.7,63519.47,38.4,0.00637,1e-05,0.75781]
[1780593073247,70.7,63519.47,38.4,0.00637,1e-05,0.75781]
[1780593076127,70.7,63522.45,38.4,0.00639,1e-05,0.75973]
[1780593076854,70.7,63519.95,38.4,0.00637,1e-05,0.75812]
[1780593076860,70.7,63504.62,38.4,0.00628,1e-05,0.74831]
[1780593078375,70.7,63500.31,38.4,0.00625,1e-05,0.74557]
[1780593078871,70.7,63500.31,38.4,0.00625,1e-05,0.74557]
[1780593081337,70.7,63501.2,38.4,0.00626,1e-05,0.74613]
[1780593081730,70.7,63549.83,38.4,0.00655,1e-05,0.77756]
[1780593083811,70.7,63560.38,38.4,0.00662,1e-05,0.78452]
[1780593083987,70.7,63560.38,38.4,0.00662,1e-05,0.78452]
[1780593084017,70.7,63581.97,38.4,0.00675,1e-05,0.79892]
[1780593085191,70.7,63581.97,38.4,0.00675,1e-05,0.79892]
[1780593085949,70.7,63589.18,38.4,0.0068,1e-05,0.80377]
[1780593086178,70.7,63564.96,38.4,0.00665,1e-05,0.78755]
[1780593086983,70.7,63564.96,38.4,0.00665,1e-05,0.78755]
[1780593087529,70.7,63558.15,38.4,0.0066,1e-05,0.78304]
[1780593090244,70.7,63551.04,38.4,0.00656,1e-05,0.77835]
[1780593090580,70.7,63551.04,38.4,0.00656,1e-05,0.77835]
[1780593093621,70.7,63535.41,38.4,0.00645,1e-05,0.76693]
[1780593093899,70.7,63535.41,38.4,0.00645,1e-05,0.76693]
[1780593094615,70.7,63530.6,38.4,0.00642,1e-05,0.7638]
[1780593097974,70.7,63527.77,38.4,0.00641,1e-05,0.76197]
[1780593103881,70.7,63516.73,38.4,0.00634,1e-05,0.75486]
[1780593104888,70.7,63528.24,38.4,0.00641,1e-05,0.76228]
[1780593107382,70.7,63533.66,38.4,0.00644,1e-05,0.76579]
[1780593107910,70.7,63558.73,38.4,0.0066,1e-05,0.7822]
[1780593108916,70.7,63573.41,38.4,0.00669,1e-05,0.79195]
[1780593112623,70.7,63577.8,38.4,0.00672,1e-05,0.79488]
[1780593113790,70.7,63583.34,38.4,0.00675,1e-05,0.7986]
[1780593113968,70.7,63595.01,38.4,0.00682,1e-05,0.80647]
[1780593114695,70.7,63595.01,38.4,0.00682,1e-05,0.80647]
[1780593114975,70.7,63615.95,38.4,0.00696,1e-05,0.82076]
[1780593115589,70.7,63615.95,38.4,0.00696,1e-05,0.82076]
[1780593115702,70.7,63615.95,38.4,0.00696,1e-05,0.82076]
[1780593121463,70.7,63617.75,38.4,0.00697,1e-05,0.822]
[1780593121789,70.7,63617.75,38.4,0.00697,1e-05,0.822]
[1780593123409,70.7,63610.73,38.4,0.00693,1e-05,0.81718]
[1780593123813,70.7,63610.73,38.4,0.00693,1e-05,0.81718]
[1780593126228,70.7,63613.0,38.4,0.00694,1e-05,0.81873]
[1780593127029,70.7,63611.2,38.4,0.00693,1e-05,0.8175]
[1780593132106,70.7,63608.62,38.4,0.00691,1e-05,0.81574]
[1780593137141,70.7,63595.99,38.4,0.00683,1e-05,0.80714]
[1780593142176,70.7,63598.93,38.4,0.00685,1e-05,0.80913]
[1780593147211,70.7,63597.66,38.4,0.00684,1e-05,0.80827]
[1780593149233,70.7,63610.25,38.4,0.00692,1e-05,0.81685]
[1780593149340,70.7,63610.25,38.4,0.00692,1e-05,0.81685]
[1780593149947,70.7,63610.25,38.4,0.00692,1e-05,0.81685]
[1780593150272,70.7,63623.1,38.4,0.00701,1e-05,0.82569]
[1780593154298,70.7,63641.91,38.4,0.00712,1e-05,0.83748]
[1780593159333,70.7,63625.81,38.4,0.00701,1e-05,0.82629]
[1780593163363,70.7,63604.11,38.4,0.00687,1e-05,0.8114]
[1780593168564,70.7,63606.27,38.4,0.00689,1e-05,0.81287]
[1780593174443,70.7,63603.9,38.4,0.00687,1e-05,0.81126]
[1780593178472,70.7,63590.68,38.4,0.00679,1e-05,0.8023]
[1780593183506,70.7,63591.58,38.4,0.00679,1e-05,0.80291]
[1780593188540,70.7,63589.83,38.4,0.00678,1e-05,0.80173]
[1780593193577,70.7,63590.94,38.4,0.00679,1e-05,0.80248]
[1780593198613,70.7,63601.93,38.4,0.00686,1e-05,0.80992]
[1780593200627,70.7,63588.92,38.4,0.00678,1e-05,0.80111]
[1780593203648,70.7,63572.87,38.4,0.00667,1e-05,0.79036]
[1780593208683,70.7,63569.37,38.4,0.00665,1e-05,0.78803]
[1780593210707,70.7,63558.0,38.4,0.00658,1e-05,0.7805]
[1780593216021,70.7,63550.99,38.4,0.00653,1e-05,0.77468]
[1780593216365,70.7,63550.99,38.4,0.00653,1e-05,0.77468]
[1780593220396,70.7,63531.31,38.4,0.00641,1e-05,0.76187]
[1780593223800,70.7,63518.71,38.4,0.00633,1e-05,0.75376]
[1780593228836,70.7,63522.41,38.4,0.00636,1e-05,0.75613]
[1780593233870,70.7,63538.66,38.4,0.00645,1e-05,0.76663]
[1780593238909,70.7,63539.4,38.4,0.00646,1e-05,0.76711]
[1780593243944,70.7,63551.76,38.4,0.00653,1e-05,0.77518]
[1780593248979,70.7,63550.43,38.4,0.00653,1e-05,0.77431]
[1780593254014,70.7,63550.54,38.4,0.00653,1e-05,0.77438]
[1780593259076,70.7,63549.84,38.4,0.00652,1e-05,0.77393]
[1780593264110,70.7,63542.97,38.4,0.00648,1e-05,0.76944]
[1780593269149,70.7,63539.05,38.4,0.00646,1e-05,0.76689]
[1780593274184,70.7,63534.26,38.4,0.00642,1e-05,0.76258]
[1780593274982,70.7,63534.26,38.4,0.00642,1e-05,0.76258]
[1780593275036,70.7,63534.26,38.4,0.00642,1e-05,0.76258]
[1780593275192,70.7,63521.3,38.4,0.00634,1e-05,0.75423]
[1780593275657,70.7,63521.3,38.4,0.00634,1e-05,0.75423]
[1780593278737,70.7,63509.03,38.4,0.00627,1e-05,0.74639]
[1780593286269,70.7,63497.63,38.4,0.0062,1e-05,0.73918]
[1780593288788,70.7,63501.0,38.4,0.00622,1e-05,0.7413]
[1780593293320,70.7,63516.62,38.4,0.00631,1e-05,0.75123]
[1780593298355,70.7,63517.6,38.4,0.00632,1e-05,0.75186]
[1780593303390,70.7,63498.01,38.4,0.0062,1e-05,0.73942]
[1780593308425,70.7,63486.4,38.4,0.00613,1e-05,0.73212]
[1780593313460,70.7,63479.13,38.4,0.00609,1e-05,0.72759]
[1780593318497,70.7,63478.69,38.4,0.00609,1e-05,0.72731]
[1780593323532,70.7,63478.89,38.4,0.00609,1e-05,0.72744]
[1780593326288,70.7,63478.17,38.4,0.00609,1e-05,0.72699]
[1780593326353,70.7,63478.17,38.4,0.00609,1e-05,0.72699]
[1780593327168,70.7,63478.56,38.4,0.00609,1e-05,0.72723]
[1780593327216,70.7,63457.92,38.4,0.00597,1e-05,0.71448]
[1780593331589,70.7,63445.97,38.4,0.00589,1e-05,0.70605]
[1780593332911,70.7,63445.97,38.4,0.00589,1e-05,0.70605]
[1780593333208,70.7,63445.97,38.4,0.00589,1e-05,0.70605]
[1780593338443,70.7,63451.54,38.4,0.00593,1e-05,0.70944]
[1780593339257,70.7,63451.46,38.4,0.00592,1e-05,0.70939]
[1780593339890,70.7,63447.04,38.4,0.0059,1e-05,0.7067]
[1780593342466,70.7,63441.89,38.4,0.00587,1e-05,0.70358]
[1780593343282,70.7,63441.64,38.4,0.00587,1e-05,0.70343]
[1780593348727,70.7,63451.18,38.4,0.00592,1e-05,0.70922]
[1780593353762,70.7,63438.72,38.4,0.00585,1e-05,0.70166]
[1780593358797,70.7,63436.83,38.4,0.00584,1e-05,0.70052]
[1780593361818,70.7,63421.81,38.4,0.00576,1e-05,0.69151]
[1780593366853,70.7,63418.61,38.4,0.00574,1e-05,0.6896]
[1780593369626,70.7,63408.38,38.4,0.00569,1e-05,0.68353]
[1780593370592,70.7,63399.69,38.4,0.00564,1e-05,0.67841]
[1780593374982,70.7,63391.72,38.4,0.0056,1e-05,0.67374]
[1780593375618,70.7,63389.56,38.4,0.00558,1e-05,0.67248]
[1780593376213,70.7,63389.56,38.4,0.00558,1e-05,0.67248]
[1780593376325,70.7,63377.02,38.4,0.00552,1e-05,0.6652]
[1780593376921,70.7,63377.02,38.4,0.00552,1e-05,0.6652]
[1780593376937,70.7,63350.24,38.4,0.00538,1e-05,0.64987]
[1780593378355,70.7,63350.24,38.4,0.00538,1e-05,0.64987]
[1780593378442,70.7,63316.81,38.4,0.00521,1e-05,0.63115]
[1780593378891,70.7,63316.81,38.4,0.00521,1e-05,0.63115]
[1780593379074,70.7,63316.81,38.4,0.00521,1e-05,0.63115]
[1780593379130,70.7,63301.38,38.4,0.00513,0.0,0.62267]
[1780593379721,70.7,63301.38,38.4,0.00513,0.0,0.62267]
[1780593380073,70.7,63301.38,38.4,0.00513,0.0,0.62267]
[1780593380641,70.7,63301.38,38.4,0.00513,0.0,0.62267]
[1780593383226,70.7,63309.38,38.4,0.00517,1e-05,0.62706]
[1780593384878,70.7,63313.07,38.4,0.00519,1e-05,0.62909]
[1780593385260,70.7,63313.07,38.4,0.00519,1e-05,0.62909]
[1780593385688,70.7,63323.88,38.4,0.00524,1e-05,0.63508]
[1780593386222,70.7,63323.88,38.4,0.00524,1e-05,0.63508]
[1780593389069,70.7,63318.99,38.4,0.00522,1e-05,0.63236]
[1780593389242,70.7,63318.99,38.4,0.00522,1e-05,0.63236]
[1780593390199,70.7,63319.93,38.4,0.00522,1e-05,0.63288]
[1780593390312,70.7,63319.93,38.4,0.00522,1e-05,0.63288]
[1780593394239,70.7,63320.7,38.4,0.00522,1e-05,0.63226]
[1780593394476,70.7,63320.7,38.4,0.00522,1e-05,0.63226]
[1780593394482,70.7,63320.7,38.4,0.00522,1e-05,0.63226]
[1780593396344,70.7,63312.74,38.4,0.00518,1e-05,0.62787]
[1780593396597,70.7,63312.74,38.4,0.00518,1e-05,0.62787]
[1780593398383,70.7,63326.04,38.4,0.00524,1e-05,0.63523]
[1780593404156,70.7,63322.04,38.4,0.00522,1e-05,0.63301]
[1780593405398,70.7,63322.04,38.4,0.00522,1e-05,0.63301]
[1780593405730,70.7,63316.54,38.4,0.0052,1e-05,0.62996]
[1780593407551,70.7,63309.38,38.4,0.00516,0.0,0.62602]
[1780593407718,70.7,63310.41,38.4,0.00517,1e-05,0.62658]
[1780593409911,70.7,63308.7,38.4,0.00516,0.0,0.62564]
[1780593410839,70.7,63297.5,38.4,0.0051,0.0,0.61952]
[1780593416271,70.7,63287.5,38.4,0.00505,0.0,0.61409]
[1780593420300,70.7,63275.52,38.4,0.00499,0.0,0.60764]
[1780593425186,70.7,63285.97,38.4,0.00505,0.0,0.61327]
[1780593425648,70.7,63285.97,38.4,0.00505,0.0,0.61327]
[1780593425373,70.7,63267.24,38.4,0.00495,0.0,0.60322]
[1780593428392,70.7,63283.71,38.4,0.00503,0.0,0.61205]
[1780593430421,70.7,63281.53,38.4,0.00502,0.0,0.61087]
[1780593432585,70.7,63276.98,38.4,0.005,0.0,0.60843]
[1780593433430,70.7,63277.71,38.4,0.005,0.0,0.60882]
[1780593434685,70.7,63266.31,38.4,0.00495,0.0,0.60272]
[1780593435446,70.7,63266.31,38.4,0.00495,0.0,0.60272]
[1780593438140,70.7,63261.22,38.4,0.00493,0.0,0.60002]
[1780593438414,70.7,63261.22,38.4,0.00493,0.0,0.60002]
[1780593438471,70.7,63237.74,38.4,0.00481,0.0,0.58768]
[1780593439550,70.7,63237.74,38.4,0.00481,0.0,0.58768]
[1780593441973,70.7,63223.22,38.4,0.00475,0.0,0.58015]
[1780593445262,70.7,63221.67,38.4,0.00474,0.0,0.57935]
[1780593445649,70.7,63221.67,38.4,0.00474,0.0,0.57935]
[1780593445986,70.7,63212.69,38.4,0.0047,0.0,0.57474]
[1780593446806,70.7,63207.88,38.4,0.00468,0.0,0.57229]
[1780593446997,70.7,63207.88,38.4,0.00468,0.0,0.57229]
[1780593449522,70.7,63215.62,38.4,0.00471,0.0,0.57624]
[1780593449554,70.7,63228.71,38.4,0.00477,0.0,0.58299]
[1780593450014,70.7,63228.71,38.4,0.00477,0.0,0.58299]
[1780593451347,70.7,63233.32,38.4,0.00479,0.0,0.58538]
[1780593451501,70.7,63233.32,38.4,0.00479,0.0,0.58538]
[1780593452028,70.7,63239.1,38.4,0.00481,0.0,0.58739]
[1780593454256,70.7,63238.26,38.4,0.00481,0.0,0.58696]
[1780593455059,70.7,63246.25,38.4,0.00485,0.0,0.59113]
[1780593457774,70.7,63243.53,38.4,0.00483,0.0,0.58971]
[1780593458225,70.7,63243.53,38.4,0.00483,0.0,0.58971]
[1780593462173,70.7,63240.6,38.4,0.00482,0.0,0.58818]
[1780593462636,70.7,63240.6,38.4,0.00482,0.0,0.58818]
[1780593464666,70.7,63226.12,38.4,0.00475,0.0,0.58066]
[1780593466301,70.7,63226.38,38.4,0.00475,0.0,0.5808]
[1780593466688,70.7,63212.55,38.4,0.00469,0.0,0.5737]
[1780593467150,70.7,63212.55,38.4,0.00469,0.0,0.5737]
[1780593473014,70.7,63201.23,38.4,0.00464,0.0,0.56794]
[1780593473176,70.7,63201.23,38.4,0.00464,0.0,0.56794]
[1780593478066,70.7,63202.83,38.4,0.00464,0.0,0.56875]
[1780593478263,70.7,63202.83,38.4,0.00464,0.0,0.56875]
[1780593480727,70.7,63205.91,38.4,0.00466,0.0,0.57031]
[1780593481272,70.7,63204.96,38.4,0.00465,0.0,0.56983]
[1780593482245,70.7,63198.12,38.4,0.00462,0.0,0.56637]
[1780593482341,70.7,63198.12,38.4,0.00462,0.0,0.56637]
[1780593487147,70.7,63203.78,38.4,0.00465,0.0,0.56923]
[1780593487914,70.7,63213.14,38.4,0.00469,0.0,0.574]
[1780593488700,70.7,63213.14,38.4,0.00469,0.0,0.574]
[1780593487946,70.7,63227.83,38.4,0.00476,0.0,0.58155]
[1780593488918,70.7,63227.83,38.4,0.00476,0.0,0.58155]
[1780593489417,70.7,63227.83,38.4,0.00476,0.0,0.58155]
[1780593489915,70.7,63238.92,38.4,0.00481,0.0,0.5873]
[1780593494694,70.7,63231.62,38.4,0.00478,0.0,0.58351]
[1780593494936,70.7,63234.47,38.4,0.00479,0.0,0.58499]
[1780593496406,70.7,63237.24,38.4,0.0048,0.0,0.58643]
[1780593496954,70.7,63236.94,38.4,0.0048,0.0,0.58627]
[1780593497052,70.7,63223.05,38.4,0.00474,0.0,0.57908]
[1780593500925,70.7,63208.91,38.4,0.00467,0.0,0.57184]
[1780593505054,70.7,63229.07,38.4,0.00477,0.0,0.58219]
[1780593510064,70.7,63207.98,38.4,0.00467,0.0,0.57137]
[1780593511060,70.7,63197.21,38.4,0.00461,0.0,0.56494]
[1780593515094,70.7,63183.56,38.4,0.00455,0.0,0.5581]
[1780593516516,70.7,63183.56,38.4,0.00455,0.0,0.5581]
[1780593517233,70.7,63183.61,38.4,0.00455,0.0,0.55812]
[1780593527179,70.7,63179.9,38.4,0.00453,0.0,0.55627]
[1780593531254,70.7,63191.73,38.4,0.00459,0.0,0.56219]
[1780593536290,70.7,63209.63,38.4,0.00467,0.0,0.57124]
[1780593541333,70.7,63211.45,38.4,0.00468,0.0,0.57216]
[1780593543351,70.7,63226.4,38.4,0.00474,0.0,0.57983]
[1780593545446,70.7,63233.62,38.4,0.00478,0.0,0.58356]
[1780593546397,70.7,63222.09,38.4,0.00472,0.0,0.57761]
[1780593547564,70.7,63222.09,38.4,0.00472,0.0,0.57761]
[1780593551358,70.7,63224.21,38.4,0.00473,0.0,0.5787]
[1780593551575,70.7,63224.21,38.4,0.00473,0.0,0.5787]
[1780593552558,70.7,63226.3,38.4,0.00474,0.0,0.57978]
[1780593552815,70.7,63226.3,38.4,0.00474,0.0,0.57978]
[1780593553455,70.7,63204.53,38.4,0.00464,0.0,0.56865]
[1780593555469,70.7,63192.05,38.4,0.00459,0.0,0.56235]
[1780593560505,70.7,63196.81,38.4,0.00461,0.0,0.56474]
[1780593565546,70.7,63213.88,38.4,0.00469,0.0,0.5734]
[1780593570581,70.7,63216.2,38.4,0.0047,0.0,0.57459]
[1780593572600,70.7,63204.23,38.4,0.00464,0.0,0.56753]
[1780593574301,70.7,63195.64,38.4,0.0046,0.0,0.56319]
[1780593574611,70.7,63176.47,38.4,0.00451,0.0,0.55362]
[1780593575094,70.7,63176.47,38.4,0.00451,0.0,0.55362]
[1780593576012,70.7,63168.29,38.4,0.00447,0.0,0.54957]
[1780593576103,70.7,63168.29,38.4,0.00447,0.0,0.54957]
[1780593578427,70.7,63163.42,38.4,0.00445,0.0,0.54718]
[1780593579086,70.7,63172.52,38.4,0.00449,0.0,0.55166]
[1780593584681,70.7,63187.79,38.4,0.00456,0.0,0.55926]
[1780593589866,70.7,63191.12,38.4,0.00458,0.0,0.56092]
[1780593599786,70.7,63182.17,38.4,0.00454,0.0,0.55645]
[1780593604822,70.7,63187.52,38.4,0.00456,0.0,0.55912]
[1780593609861,70.7,63207.86,38.4,0.00465,0.0,0.56937]
[1780593614896,70.7,63199.89,38.4,0.00462,0.0,0.56533]
[1780593619931,70.7,63203.45,38.4,0.00463,0.0,0.56713]
[1780593623959,70.7,63222.99,38.4,0.00472,0.0,0.57709]
[1780593628994,70.7,63221.6,38.4,0.00471,0.0,0.57638]
[1780593634178,70.7,63228.51,38.4,0.00474,0.0,0.57895]
[1780593635046,70.7,63242.19,38.4,0.0048,0.0,0.58604]
[1780593636627,70.7,63242.19,38.4,0.0048,0.0,0.58604]
[1780593637168,70.7,63211.78,38.4,0.00466,0.0,0.57039]
[1780593638229,70.7,63197.27,38.4,0.0046,0.0,0.56305]
[1780593641272,70.7,63206.29,38.4,0.00464,0.0,0.56761]
[1780593644190,70.7,63214.01,38.4,0.00467,0.0,0.57153]
[1780593644384,70.7,63214.01,38.4,0.00467,0.0,0.57153]
[1780593653201,70.7,63221.33,38.4,0.00471,0.0,0.57527]
[1780593657230,70.7,63235.51,38.4,0.00477,0.0,0.58257]
[1780593661261,70.7,63246.82,38.4,0.00482,0.0,0.58845]
[1780593665290,70.7,63260.37,38.4,0.00489,0.0,0.59556]
[1780593667304,70.7,63272.14,38.4,0.00495,0.0,0.60179]
[1780593668790,70.7,63272.14,38.4,0.00495,0.0,0.60179]
[1780593669303,70.7,63272.64,38.4,0.00495,0.0,0.60206]
[1780593673346,70.7,63252.5,38.4,0.00485,0.0,0.59142]
[1780593678382,70.7,63251.67,38.4,0.00485,0.0,0.59098]
[1780593683417,70.7,63259.02,38.4,0.00488,0.0,0.59485]
[1780593688455,70.7,63248.53,38.4,0.00483,0.0,0.58934]
[1780593693465,70.7,63249.53,38.4,0.00483,0.0,0.58887]
[1780593694073,70.7,63241.78,38.4,0.00479,0.0,0.58483]
[1780593695492,70.7,63236.74,38.4,0.00477,0.0,0.58222]
[1780593696089,70.7,63232.51,38.4,0.00475,0.0,0.58004]
[1780593696875,70.7,63232.51,38.4,0.00475,0.0,0.58004]
[1780593697093,70.7,63229.4,38.4,0.00474,0.0,0.57843]
[1780593699230,70.7,63228.74,38.4,0.00473,0.0,0.57809]
[1780593700112,70.7,63233.91,38.4,0.00476,0.0,0.58076]
[1780593705584,70.7,63233.66,38.4,0.00476,0.0,0.58063]
[1780593710622,70.7,63234.87,38.4,0.00476,0.0,0.58125]
[1780593715658,70.7,63231.78,38.4,0.00475,0.0,0.57966]
[1780593720706,70.7,63233.8,38.4,0.00476,0.0,0.5807]
[1780593725741,70.7,63221.83,38.4,0.0047,0.0,0.57455]
[1780593726839,70.7,63221.83,38.4,0.0047,0.0,0.57455]
[1780593729769,70.7,63199.64,38.4,0.0046,0.0,0.56329]
[1780593733797,70.7,63210.94,38.4,0.00465,0.0,0.569]
[1780593738832,70.7,63214.28,38.4,0.00467,0.0,0.57069]
[1780593743868,70.7,63199.48,38.4,0.0046,0.0,0.56321]
[1780593748905,70.7,63192.36,38.4,0.00457,0.0,0.55963]
[1780593751990,70.7,63194.91,38.4,0.00458,0.0,0.56091]
[1780593752933,70.7,63178.09,38.4,0.00449,0.0,0.55158]
[1780593754312,70.7,63179.05,38.4,0.0045,0.0,0.55205]
[1780593759981,70.7,63182.42,38.4,0.00451,0.0,0.55373]
[1780593763007,70.7,63166.05,38.4,0.00444,0.0,0.54565]
[1780593768047,70.7,63166.83,38.4,0.00445,0.0,0.54603]
[1780593773082,70.7,63161.52,38.4,0.00442,0.0,0.54344]
[1780593773477,70.7,63161.52,38.4,0.00442,0.0,0.54344]
[1780593779125,70.7,63159.74,38.4,0.00441,0.0,0.54257]
[1780593781140,70.7,63171.1,38.4,0.00446,0.0,0.54813]
[1780593786175,70.7,63161.34,38.4,0.00442,0.0,0.54335]
[1780593791210,70.7,63161.07,38.4,0.00442,0.0,0.54322]
[1780593796248,70.7,63161.75,38.4,0.00442,0.0,0.54355]
[1780593801283,70.7,63164.31,38.4,0.00443,0.0,0.5448]
[1780593806318,70.7,63166.91,38.4,0.00445,0.0,0.54607]
[1780593810346,70.7,63153.83,38.4,0.00439,0.0,0.53969]
[1780593812360,70.7,63140.99,38.4,0.00433,0.0,0.53256]
[1780593817399,70.7,63151.1,38.4,0.00437,0.0,0.53744]
[1780593822435,70.7,63146.66,38.4,0.00435,0.0,0.53529]
[1780593826463,70.7,63163.51,38.4,0.00442,0.0,0.54347]
[1780593831498,70.7,63174.56,38.4,0.00447,0.0,0.54889]
[1780593833917,70.7,63173.84,38.4,0.00447,0.0,0.54854]
[1780593834462,70.7,63173.04,38.4,0.00446,0.0,0.54814]
[1780593839554,70.7,63180.14,38.4,0.0045,0.0,0.55165]
[1780593842834,70.7,63185.98,38.4,0.00452,0.0,0.55454]
[1780593842889,70.7,63168.97,38.4,0.00445,0.0,0.54615]
[1780593843766,70.7,63168.97,38.4,0.00445,0.0,0.54615]
[1780593846773,70.7,63154.58,38.4,0.00438,0.0,0.53912]
[1780593846854,70.7,63154.58,38.4,0.00438,0.0,0.53912]
[1780593848786,70.7,63148.32,38.4,0.00436,0.0,0.53609]
[1780593848891,70.7,63148.32,38.4,0.00436,0.0,0.53609]
[1780593849780,70.7,63146.93,38.4,0.00435,0.0,0.53542]
[1780593855347,70.7,63158.58,38.4,0.0044,0.0,0.54107]
[1780593855810,70.7,63158.58,38.4,0.0044,0.0,0.54107]
[1780593857818,70.7,63170.44,38.4,0.00445,0.0,0.54687]
[1780593862717,70.7,63157.21,38.4,0.0044,0.0,0.5404]
[1780593864731,70.7,63135.68,38.4,0.0043,0.0,0.53002]
[1780593868129,70.7,63132.59,38.4,0.00429,0.0,0.52854]
[1780593868233,70.7,63117.85,38.4,0.00423,0.0,0.52155]
[1780593869192,70.7,63117.85,38.4,0.00423,0.0,0.52155]
[1780593868759,70.7,63105.0,38.4,0.00417,0.0,0.51551]
[1780593874007,70.7,63103.55,38.4,0.00416,0.0,0.51394]
[1780593874178,70.7,63103.55,38.4,0.00416,0.0,0.51394]
[1780593879836,70.7,63103.19,38.4,0.00416,0.0,0.51377]
[1780593881005,70.7,63103.19,38.4,0.00416,0.0,0.51377]
[1780593886885,70.7,63115.9,38.4,0.00421,0.0,0.51972]
[1780593888026,70.7,63115.9,38.4,0.00421,0.0,0.51972]
[1780593893956,70.7,63099.99,38.4,0.00415,0.0,0.51228]
[1780593895970,70.7,63087.6,38.4,0.00409,0.0,0.50655]
[1780593897984,70.7,63071.86,38.4,0.00403,0.0,0.49934]
[1780593898454,70.7,63071.86,38.4,0.00403,0.0,0.49934]
[1780593899356,70.7,63062.49,38.4,0.00399,0.0,0.4951]
[1780593900212,70.7,63091.37,38.4,0.00411,0.0,0.50829]
[1780593901861,70.7,63101.08,38.4,0.00415,0.0,0.51279]
[1780593902258,70.7,63101.08,38.4,0.00415,0.0,0.51279]
[1780593902711,70.7,63094.91,38.4,0.00412,0.0,0.50992]
[1780593903054,70.7,63101.7,38.4,0.00415,0.0,0.51308]
[1780593907118,70.7,63080.47,38.4,0.00407,0.0,0.50327]
[1780593908108,70.7,63066.65,38.4,0.00401,0.0,0.49698]
[1780593913016,70.7,63075.9,38.4,0.00405,0.0,0.50118]
[1780593917220,70.7,63091.93,38.4,0.00411,0.0,0.50855]
[1780593922255,70.7,63104.18,38.4,0.00416,0.0,0.51423]
[1780593923725,70.7,63104.7,38.4,0.00417,0.0,0.51447]
[1780593926283,70.7,63119.19,38.4,0.00423,0.0,0.52127]
[1780593931318,70.7,63122.44,38.4,0.00423,0.0,0.5219]
[1780593936353,70.7,63131.06,38.4,0.00427,0.0,0.52598]
[1780593938370,70.7,63145.78,38.4,0.00433,0.0,0.53302]
[1780593939886,70.7,63147.81,38.4,0.00434,0.0,0.534]
[1780593940386,70.7,63148.36,38.4,0.00434,0.0,0.53426]
[1780593945420,70.7,63148.93,38.4,0.00435,0.0,0.53454]
[1780593946527,70.7,63148.37,38.4,0.00434,0.0,0.53427]
[1780593950455,70.7,63136.23,38.4,0.00429,0.0,0.52845]
[1780593953477,70.7,63148.83,38.4,0.00434,0.0,0.53449]
[1780593958512,70.7,63139.32,38.4,0.0043,0.0,0.52992]
[1780593963547,70.7,63136.2,38.4,0.00429,0.0,0.52843]
[1780593967575,70.7,63151.76,38.4,0.00436,0.0,0.5359]
[1780593972610,70.7,63144.52,38.4,0.00433,0.0,0.53241]
[1780593978203,70.7,63144.83,38.4,0.00433,0.0,0.53256]
[1780593978859,70.7,63145.21,38.4,0.00433,0.0,0.53275]
[1780593978880,70.7,63133.07,38.4,0.00428,0.0,0.52694]
[1780593979863,70.7,63133.07,38.4,0.00428,0.0,0.52694]
[1780593980122,70.7,63133.07,38.4,0.00428,0.0,0.52694]
[1780593982390,70.7,63140.75,38.4,0.00431,0.0,0.53061]
[1780593983134,70.7,63143.6,38.4,0.00432,0.0,0.53197]
[1780593986152,70.7,63128.79,38.4,0.00426,0.0,0.5249]
[1780593993771,70.7,63123.42,38.4,0.00423,0.0,0.52145]
[1780593998806,70.7,63128.73,38.4,0.00425,0.0,0.52396]
[1780594001827,70.7,63139.98,38.4,0.0043,0.0,0.52932]
[1780594006862,70.7,63152.72,38.4,0.00435,0.0,0.53544]
[1780594011899,70.7,63149.7,38.4,0.00434,0.0,0.53398]
[1780594014920,70.7,63162.25,38.4,0.0044,0.0,0.54006]
[1780594019956,70.7,63169.54,38.4,0.00443,0.0,0.54361]
[1780594024996,70.7,63175.49,38.4,0.00445,0.0,0.54652]
[1780594028020,70.7,63189.53,38.4,0.00452,0.0,0.55346]
[1780594032048,70.7,63176.65,38.4,0.00446,0.0,0.54709]
[1780594035069,70.7,63164.44,38.4,0.0044,0.0,0.54112]
[1780594040104,70.7,63168.52,38.4,0.00442,0.0,0.54311]
[1780594045139,70.7,63164.1,38.4,0.0044,0.0,0.54096]
[1780594048172,70.7,63152.11,38.4,0.00435,0.0,0.53514]
[1780594053207,70.7,63171.85,38.4,0.00443,0.0,0.5438]
[1780594058247,70.7,63174.67,38.4,0.00444,0.0,0.54518]
[1780594061268,70.7,63160.79,38.4,0.00438,0.0,0.53841]
[1780594066303,70.7,63149.35,38.4,0.00433,0.0,0.53289]
[1780594071338,70.7,63143.79,38.4,0.00431,0.0,0.53022]
[1780594076373,70.7,63149.12,38.4,0.00433,0.0,0.53278]
[1780594081408,70.7,63165.01,38.4,0.0044,0.0,0.54046]
[1780594083424,70.7,63176.37,38.4,0.00445,0.0,0.54602]
[1780594088459,70.7,63184.4,38.4,0.00449,0.0,0.54997]
[1780594093494,70.7,63175.58,38.4,0.00445,0.0,0.54563]
[1780594098530,70.7,63174.97,38.4,0.00444,0.0,0.54533]
[1780594101553,70.7,63191.91,38.4,0.00452,0.0,0.55369]
[1780594106588,70.7,63193.26,38.4,0.00452,0.0,0.55436]
[1780594107850,70.7,63193.46,38.4,0.00453,0.0,0.55446]
[1780594113637,70.7,63192.07,38.4,0.00451,0.0,0.55282]
[1780594117685,70.7,63178.46,38.4,0.00445,0.0,0.5461]
[1780594119690,70.7,63165.21,38.4,0.00439,0.0,0.53963]
[1780594124725,70.7,63162.08,38.4,0.00438,0.0,0.53811]
[1780594127498,70.7,63162.71,38.4,0.00438,0.0,0.53842]
[1780594127600,70.7,63162.71,38.4,0.00438,0.0,0.53842]
[1780594129760,70.7,63174.97,38.4,0.00444,0.0,0.54439]
[1780594134795,70.7,63174.42,38.4,0.00443,0.0,0.54412]
[1780594139830,70.7,63175.35,38.4,0.00444,0.0,0.54458]
[1780594144877,70.7,63182.35,38.4,0.00447,0.0,0.54801]
[1780594146891,70.7,63168.96,38.4,0.00441,0.0,0.54145]
[1780594151926,70.7,63167.72,38.4,0.0044,0.0,0.54085]
[1780594156961,70.7,63167.19,38.4,0.0044,0.0,0.54059]
[1780594160989,70.7,63152.49,38.4,0.00434,0.0,0.53348]
[1780594166032,70.7,63133.69,38.4,0.00426,0.0,0.52449]
[1780594170064,70.7,63121.52,38.4,0.00421,0.0,0.51874]
[1780594175103,70.7,63114.44,38.4,0.00417,0.0,0.51452]
[1780594180140,70.7,63109.07,38.4,0.00415,0.0,0.51202]
[1780594182152,70.7,63122.89,38.4,0.00421,0.0,0.51848]
[1780594188194,70.7,63133.11,38.4,0.00425,0.0,0.5233]
[1780594193229,70.7,63133.96,38.4,0.00425,0.0,0.52371]
[1780594197257,70.7,63146.82,38.4,0.00431,0.0,0.52983]
[1780594202301,70.7,63151.3,38.4,0.00433,0.0,0.53198]
[1780594205322,70.7,63137.03,38.4,0.00426,0.0,0.52516]
[1780594208343,70.7,63151.77,38.4,0.00433,0.0,0.53221]
[1780594211258,70.7,63151.36,38.4,0.00433,0.0,0.53201]
[1780594211492,70.7,63151.36,38.4,0.00433,0.0,0.53201]
[1780594211576,70.7,63167.74,38.4,0.0044,0.0,0.53993]
[1780594212409,70.7,63167.74,38.4,0.0044,0.0,0.53993]
[1780594212465,70.7,63185.53,38.4,0.00447,0.0,0.54864]
[1780594213342,70.7,63185.53,38.4,0.00447,0.0,0.54864]
[1780594213566,70.7,63185.53,38.4,0.00447,0.0,0.54864]
[1780594215398,70.7,63172.31,38.4,0.00442,0.0,0.54215]
[1780594218703,70.7,63171.28,38.4,0.00441,0.0,0.54165]
[1780594219527,70.7,63171.49,38.4,0.00441,0.0,0.54175]
[1780594219725,70.7,63171.49,38.4,0.00441,0.0,0.54175]
[1780594220533,70.7,63172.33,38.4,0.00442,0.0,0.54216]
[1780594223548,70.7,63192.03,38.4,0.0045,0.0,0.55185]
[1780594225196,70.7,63201.27,38.4,0.00455,0.0,0.55644]
[1780594225554,70.7,63201.27,38.4,0.00455,0.0,0.55644]
[1780594228318,70.7,63202.08,38.4,0.00455,0.0,0.55684]
[1780594228919,70.7,63206.83,38.4,0.00457,0.0,0.55922]
[1780594231314,70.7,63217.7,38.4,0.00462,0.0,0.56469]
[1780594231943,70.7,63212.8,38.4,0.00459,0.0,0.56125]
[1780594232621,70.7,63212.8,38.4,0.00459,0.0,0.56125]
[1780594233516,70.7,63204.67,38.4,0.00455,0.0,0.55718]
[1780594233532,70.7,63223.04,38.4,0.00464,0.0,0.56642]
[1780594234744,70.7,63223.04,38.4,0.00464,0.0,0.56642]
[1780594235311,70.7,63229.74,38.4,0.00467,0.0,0.56982]
[1780594238297,70.7,63225.58,38.4,0.00465,0.0,0.56771]
[1780594238521,70.7,63225.58,38.4,0.00465,0.0,0.56771]
[1780594239324,70.7,63229.94,38.4,0.00467,0.0,0.56992]
[1780594239528,70.7,63229.94,38.4,0.00467,0.0,0.56992]
[1780594242761,70.7,63223.44,38.4,0.00464,0.0,0.56662]
[1780594243554,70.7,63223.14,38.4,0.00464,0.0,0.56647]
[1780594248638,70.7,63225.47,38.4,0.00465,0.0,0.56765]
[1780594253673,70.7,63221.6,38.4,0.00463,0.0,0.56569]
[1780594256694,70.7,63209.99,38.4,0.00458,0.0,0.55984]
[1780594261745,70.7,63194.28,38.4,0.00451,0.0,0.55201]
[1780594264769,70.7,63180.76,38.4,0.00445,0.0,0.54535]
[1780594266331,70.7,63176.68,38.4,0.00443,0.0,0.54335]
[1780594266783,70.7,63159.43,38.4,0.00435,0.0,0.53497]
[1780594271819,70.7,63150.72,38.4,0.00432,0.0,0.53078]
[1780594275174,70.7,63139.87,38.4,0.00427,0.0,0.5256]
[1780594275327,70.7,63139.87,38.4,0.00427,0.0,0.5256]
[1780594279875,70.7,63124.74,38.4,0.00421,0.0,0.51845]
[1780594281052,70.7,63124.74,38.4,0.00421,0.0,0.51845]
[1780594281356,70.7,63124.74,38.4,0.00421,0.0,0.51845]
[1780594281597,70.7,63124.74,38.4,0.00421,0.0,0.51845]
[1780594282824,70.7,63121.04,38.4,0.00419,0.0,0.51671]
[1780594283367,70.7,63130.81,38.4,0.00423,0.0,0.52131]
[1780594286386,70.7,63146.52,38.4,0.0043,0.0,0.52877]
[1780594287530,70.7,63145.61,38.4,0.00429,0.0,0.52833]
[1780594288391,70.7,63145.03,38.4,0.00429,0.0,0.52806]
[1780594291127,70.7,63146.63,38.4,0.0043,0.0,0.52882]
[1780594291426,70.7,63146.63,38.4,0.0043,0.0,0.52882]
[1780594293661,70.7,63135.24,38.4,0.00424,0.0,0.52249]
[1780594296849,70.7,63132.83,38.4,0.00423,0.0,0.52135]
[1780594297441,70.7,63133.96,38.4,0.00424,0.0,0.52188]
[1780594300069,70.7,63125.48,38.4,0.0042,0.0,0.51789]
[1780594300459,70.7,63125.48,38.4,0.0042,0.0,0.51789]
[1780594303690,70.7,63117.06,38.4,0.00417,0.0,0.51395]
[1780594304492,70.7,63113.98,38.4,0.00415,0.0,0.51251]
[1780594310103,70.7,63114.26,38.4,0.00416,0.0,0.51264]
[1780594315136,70.7,63102.5,38.4,0.00411,0.0,0.50719]
[1780594320176,70.7,63088.3,38.4,0.00405,0.0,0.50067]
[1780594325213,70.7,63091.25,38.4,0.00406,0.0,0.50202]
[1780594326220,70.7,63077.48,38.4,0.00401,0.0,0.49575]
[1780594327654,70.7,63077.48,38.4,0.00401,0.0,0.49575]
[1780594328126,70.7,63067.32,38.4,0.00396,0.0,0.49117]
[1780594329446,70.7,63067.41,38.4,0.00396,0.0,0.49121]
[1780594330141,70.7,63077.11,38.4,0.004,0.0,0.49559]
[1780594330614,70.7,63077.11,38.4,0.004,0.0,0.49559]
[1780594331141,70.7,63078.56,38.4,0.00401,0.0,0.49624]
[1780594340332,70.7,63059.07,38.4,0.00393,0.0,0.48748]
[1780594345367,70.7,63057.81,38.4,0.00393,0.0,0.48692]
[1780594350402,70.7,63056.96,38.4,0.00392,0.0,0.48654]
[1780594355440,70.7,63040.98,38.4,0.00385,0.0,0.47861]
[1780594360475,70.7,63039.54,38.4,0.00385,0.0,0.47798]
[1780594365510,70.7,63035.21,38.4,0.00383,0.0,0.47608]
[1780594370557,70.7,63028.04,38.4,0.0038,0.0,0.47295]
[1780594375594,70.7,63028.91,38.4,0.00381,0.0,0.47333]
[1780594380629,70.7,63030.53,38.4,0.00381,0.0,0.47404]
[1780594383940,70.7,63027.28,38.4,0.0038,0.0,0.47262]
[1780594384333,70.7,63026.85,38.4,0.0038,0.0,0.47243]
[1780594385841,70.7,63017.4,38.4,0.00376,0.0,0.46834]
[1780594385881,70.7,62993.36,38.4,0.00367,0.0,0.45807]
[1780594387302,70.7,62994.46,38.4,0.00368,0.0,0.45853]
[1780594388283,70.7,62999.92,38.4,0.0037,0.0,0.46085]
[1780594390235,70.7,63002.98,38.4,0.00371,0.0,0.46215]
[1780594392029,70.7,63003.29,38.4,0.00371,0.0,0.46229]
[1780594392333,70.7,63008.8,38.4,0.00373,0.0,0.46464]
[1780594392893,70.7,63008.8,38.4,0.00373,0.0,0.46464]
[1780594392904,70.7,63022.98,38.4,0.00378,0.0,0.47075]
[1780594393347,70.7,63022.98,38.4,0.00378,0.0,0.47075]
[1780594395760,70.7,63043.09,38.4,0.00386,0.0,0.47954]
[1780594397776,70.7,63042.32,38.4,0.00386,0.0,0.4792]
[1780594398515,70.7,63046.77,38.4,0.00388,0.0,0.48116]
[1780594398992,70.7,63074.16,38.4,0.00398,0.0,0.49338]
[1780594402001,70.7,63077.67,38.4,0.004,0.0,0.49496]
[1780594402528,70.7,63078.73,38.4,0.004,0.0,0.49544]
[1780594407857,70.7,63068.81,38.4,0.00396,0.0,0.49097]
[1780594412893,70.7,63070.02,38.4,0.00396,0.0,0.49065]
[1780594417929,70.7,63059.47,38.4,0.00392,0.0,0.48593]
[1780594422966,70.7,63078.27,38.4,0.00399,0.0,0.49436]
[1780594424980,70.7,63065.02,38.4,0.00394,0.0,0.48841]
[1780594430023,70.7,63051.3,38.4,0.00389,0.0,0.4823]
[1780594431788,70.7,63048.62,38.4,0.00388,0.0,0.48112]
[1780594432052,70.7,63037.16,38.4,0.00383,0.0,0.47608]
[1780594433762,70.7,63034.28,38.4,0.00382,0.0,0.47482]
[1780594437006,70.7,63038.12,38.4,0.00384,0.0,0.4765]
[1780594437783,70.7,63033.26,38.4,0.00382,0.0,0.47438]
[1780594439745,70.7,63025.06,38.4,0.00379,0.0,0.47081]
[1780594440455,70.7,63018.39,38.4,0.00376,0.0,0.46793]
[1780594441011,70.7,63018.39,38.4,0.00376,0.0,0.46793]
[1780594441120,70.7,63038.89,38.4,0.00384,0.0,0.47684]
[1780594442126,70.7,63053.12,38.4,0.00389,0.0,0.48311]
[1780594442336,70.7,63053.12,38.4,0.00389,0.0,0.48311]
[1780594445626,70.7,63047.2,38.4,0.00387,0.0,0.48049]
[1780594446375,70.7,63037.39,38.4,0.00383,0.0,0.47618]
[1780594449075,70.7,63021.46,38.4,0.00377,0.0,0.46925]
[1780594449387,70.7,63022.8,38.4,0.00378,0.0,0.46983]
[1780594452539,70.7,63030.57,38.4,0.00381,0.0,0.47321]
[1780594453517,70.7,63030.57,38.4,0.00381,0.0,0.47321]
[1780594456548,70.7,63013.41,38.4,0.00374,0.0,0.46579]
[1780594462292,70.7,63010.86,38.4,0.00373,0.0,0.46469]
[1780594467326,70.7,63004.81,38.4,0.00371,0.0,0.4621]
[1780594470544,70.7,62998.95,38.4,0.00369,0.0,0.45961]
[1780594471454,70.7,62988.11,38.4,0.00365,0.0,0.45503]
[1780594477113,70.7,62994.38,38.4,0.00366,0.0,0.45685]
[1780594477452,70.7,62993.91,38.4,0.00366,0.0,0.45665]
[1780594479266,70.7,62999.0,38.4,0.00368,0.0,0.4588]
[1780594479674,70.7,63001.46,38.4,0.00369,0.0,0.45985]
[1780594481455,70.7,62982.82,38.4,0.00362,0.0,0.45199]
[1780594483220,70.7,62982.82,38.4,0.00362,0.0,0.45199]
[1780594483690,70.7,62983.72,38.4,0.00362,0.0,0.45236]
[1780594486596,70.7,62985.28,38.4,0.00363,0.0,0.45302]
[1780594486756,70.7,62985.28,38.4,0.00363,0.0,0.45302]
[1780594489481,70.7,62993.04,38.4,0.00366,0.0,0.45628]
[1780594490023,70.7,62993.04,38.4,0.00366,0.0,0.45628]
[1780594491536,70.7,63008.9,38.4,0.00372,0.0,0.46302]
[1780594496571,70.7,63007.52,38.4,0.00371,0.0,0.46243]
[1780594501606,70.7,63011.89,38.4,0.00373,0.0,0.4643]
[1780594504628,70.7,63026.88,38.4,0.00379,0.0,0.47076]
[1780594509663,70.7,63019.29,38.4,0.00376,0.0,0.46748]
[1780594512684,70.7,63004.16,38.4,0.0037,0.0,0.461]
[1780594515705,70.7,63020.08,38.4,0.00376,0.0,0.46782]
[1780594520740,70.7,63021.31,38.4,0.00377,0.0,0.46835]
[1780594525777,70.7,63018.79,38.4,0.00376,0.0,0.46726]
[1780594526784,70.7,63032.77,38.4,0.00381,0.0,0.47332]
[1780594531819,70.7,63014.93,38.4,0.00373,0.0,0.46477]
[1780594536854,70.7,63013.03,38.4,0.00373,0.0,0.46395]
[1780594541894,70.7,63011.51,38.4,0.00372,0.0,0.4633]
[1780594546928,70.7,63007.81,38.4,0.00371,0.0,0.46172]
[1780594548946,70.7,62990.86,38.4,0.00364,0.0,0.45454]
[1780594550050,70.7,62990.86,38.4,0.00364,0.0,0.45454]
[1780594550959,70.7,63015.65,38.4,0.00374,0.0,0.46508]
[1780594551856,70.7,63015.65,38.4,0.00374,0.0,0.46508]
[1780594552990,70.7,63016.3,38.4,0.00374,0.0,0.46536]
[1780594553980,70.7,62994.39,38.4,0.00366,0.0,0.45603]
[1780594555075,70.7,62994.39,38.4,0.00366,0.0,0.45603]
[1780594557084,70.7,62989.08,38.4,0.00364,0.0,0.45379]
[1780594557305,70.7,62989.08,38.4,0.00364,0.0,0.45379]
[1780594557954,70.7,62989.81,38.4,0.00364,0.0,0.4541]
[1780594558291,70.7,62989.81,38.4,0.00364,0.0,0.4541]
[1780594560598,70.7,62996.05,38.4,0.00366,0.0,0.45673]
[1780594561311,70.7,62996.05,38.4,0.00366,0.0,0.45673]
[1780594561035,70.7,63007.44,38.4,0.00371,0.0,0.46156]
[1780594564054,70.7,63015.54,38.4,0.00374,0.0,0.46503]
[1780594564326,70.7,63015.54,38.4,0.00374,0.0,0.46503]
[1780594567129,70.7,63017.28,38.4,0.00374,0.0,0.46578]
[1780594567340,70.7,63017.28,38.4,0.00374,0.0,0.46578]
[1780594572201,70.7,63018.59,38.4,0.00375,0.0,0.46634]
[1780594572462,70.7,63022.14,38.4,0.00376,0.0,0.46787]
[1780594575483,70.7,63034.58,38.4,0.00381,0.0,0.47326]
[1780594580182,70.7,63054.53,38.4,0.00389,0.0,0.48202]
[1780594584213,70.7,63073.41,38.4,0.00396,0.0,0.49043]
[1780594589248,70.7,63069.6,38.4,0.00395,0.0,0.48872]
[1780594591265,70.7,63058.69,38.4,0.0039,0.0,0.483]
[1780594594288,70.7,63044.44,38.4,0.00384,0.0,0.47672]
[1780594599322,70.7,63035.3,38.4,0.00381,0.0,0.47273]
[1780594604357,70.7,63026.61,38.4,0.00377,0.0,0.46896]
[1780594609392,70.7,63021.06,38.4,0.00375,0.0,0.46656]
[1780594614427,70.7,63021.91,38.4,0.00375,0.0,0.46693]
[1780594619463,70.7,63018.47,38.4,0.00374,0.0,0.46545]
[1780594621428,70.7,63018.47,38.4,0.00374,0.0,0.46545]
[1780594622492,70.7,63038.92,38.4,0.00382,0.0,0.4743]
[1780594623770,70.7,63038.92,38.4,0.00382,0.0,0.4743]
[1780594626108,70.7,63046.13,38.4,0.00385,0.0,0.47746]
[1780594626780,70.7,63048.51,38.4,0.00386,0.0,0.4785]
[1780594628324,70.7,63054.32,38.4,0.00388,0.0,0.48106]
[1780594628797,70.7,63052.39,38.4,0.00387,0.0,0.48021]
[1780594629316,70.7,63052.39,38.4,0.00387,0.0,0.48021]
[1780594629801,70.7,63045.07,38.4,0.00384,0.0,0.47699]
[1780594633968,70.7,63049.03,38.4,0.00386,0.0,0.47873]
[1780594635049,70.7,63051.25,38.4,0.00387,0.0,0.47971]
[1780594635658,70.7,63053.42,38.4,0.00388,0.0,0.48067]
[1780594635826,70.7,63053.42,38.4,0.00388,0.0,0.48067]
[1780594640074,70.7,63049.66,38.4,0.00386,0.0,0.47901]
[1780594640852,70.7,63047.79,38.4,0.00385,0.0,0.47819]
[1780594640941,70.7,63035.24,38.4,0.00381,0.0,0.4727]
[1780594644819,70.7,63025.26,38.4,0.00377,0.0,0.46837]
[1780594644918,70.7,63025.26,38.4,0.00377,0.0,0.46837]
[1780594651711,70.7,63020.57,38.4,0.00374,0.0,0.46552]
[1780594653724,70.7,63033.0,38.4,0.00379,0.0,0.47088]
[1780594658759,70.7,63034.86,38.4,0.0038,0.0,0.47169]
[1780594662787,70.7,63010.87,38.4,0.00371,0.0,0.46136]
[1780594666815,70.7,62995.6,38.4,0.00365,0.0,0.45489]
[1780594671853,70.7,62995.07,38.4,0.00365,0.0,0.45467]
[1780594676893,70.7,62987.89,38.4,0.00362,0.0,0.45166]
[1780594681928,70.7,62981.98,38.4,0.0036,0.0,0.44919]
[1780594686963,70.7,62988.05,38.4,0.00362,0.0,0.45172]
[1780594692034,70.7,62978.51,38.4,0.00359,0.0,0.44774]
[1780594697045,70.7,62989.28,38.4,0.00363,0.0,0.45224]
[1780594702080,70.7,62990.39,38.4,0.00363,0.0,0.4527]
[1780594703475,70.7,62990.39,38.4,0.00363,0.0,0.4527]
[1780594705139,70.7,62983.94,38.4,0.00361,0.0,0.45]
[1780594711148,70.7,62983.26,38.4,0.0036,0.0,0.44891]
[1780594714201,70.7,62966.84,38.4,0.00354,0.0,0.44211]
[1780594718243,70.7,62981.35,38.4,0.00359,0.0,0.44811]
[1780594723278,70.7,62979.3,38.4,0.00358,0.0,0.44726]
[1780594728313,70.7,62985.57,38.4,0.00361,0.0,0.44987]
[1780594732341,70.7,62972.44,38.4,0.00356,0.0,0.44442]
[1780594737376,70.7,62971.36,38.4,0.00355,0.0,0.44397]
[1780594738499,70.7,62971.36,38.4,0.00355,0.0,0.44397]
[1780594739516,70.7,62971.08,38.4,0.00355,0.0,0.44386]
[1780594740618,70.7,62962.03,38.4,0.00352,0.0,0.44013]
[1780594744427,70.7,62939.55,38.4,0.00344,0.0,0.43101]
[1780594745736,70.7,62931.78,38.4,0.00341,0.0,0.42789]
[1780594751476,70.7,62932.08,38.4,0.00341,0.0,0.42801]
[1780594756513,70.7,62929.08,38.4,0.0034,0.0,0.42681]
[1780594761547,70.7,62936.38,38.4,0.00343,0.0,0.42973]
[1780594766584,70.7,62937.3,38.4,0.00343,0.0,0.4301]
[1780594771619,70.7,62949.8,38.4,0.00347,0.0,0.43435]
[1780594773633,70.7,62965.07,38.4,0.00353,0.0,0.44058]
[1780594776654,70.7,62979.31,38.4,0.00358,0.0,0.44645]
[1780594781690,70.7,62968.35,38.4,0.00354,0.0,0.44192]
[1780594786725,70.7,62967.97,38.4,0.00354,0.0,0.44177]
[1780594791763,70.7,62951.62,38.4,0.00348,0.0,0.43509]
[1780594796800,70.7,62956.25,38.4,0.00349,0.0,0.43697]
[1780594797720,70.7,62956.25,38.4,0.00349,0.0,0.43697]
[1780594797818,70.7,62943.78,38.4,0.00345,0.0,0.43192]
[1780594800290,70.7,62936.56,38.4,0.00342,0.0,0.42902]
[1780594803780,70.7,62931.77,38.4,0.00341,0.0,0.4271]
[1780594804342,70.7,62931.77,38.4,0.00341,0.0,0.4271]
[1780594806688,70.7,62927.36,38.4,0.00339,0.0,0.42534]
[1780594807330,70.7,62927.36,38.4,0.00339,0.0,0.42534]
[1780594807888,70.7,62940.6,38.4,0.00344,0.0,0.43064]
[1780594810262,70.7,62939.86,38.4,0.00344,0.0,0.43034]
[1780594810955,70.7,62940.47,38.4,0.00344,0.0,0.43059]
[1780594816206,70.7,62932.85,38.4,0.00341,0.0,0.42753]
[1780594816928,70.7,62932.24,38.4,0.00341,0.0,0.42729]
[1780594819348,70.7,62927.68,38.4,0.00339,0.0,0.42547]
[1780594819945,70.7,62920.42,38.4,0.00337,0.0,0.42259]
[1780594825011,70.7,62925.93,38.4,0.00339,0.0,0.42477]
[1780594830048,70.7,62927.72,38.4,0.00339,0.0,0.42548]
[1780594835085,70.7,62937.45,38.4,0.00342,0.0,0.42859]
[1780594837099,70.7,62925.62,38.4,0.00338,0.0,0.42387]
[1780594842135,70.7,62922.57,38.4,0.00337,0.0,0.42266]
[1780594847170,70.7,62921.04,38.4,0.00336,0.0,0.42205]
[1780594850770,70.7,62918.32,38.4,0.00335,0.0,0.42098]
[1780594855440,70.7,62903.32,38.4,0.0033,0.0,0.4151]
[1780594861463,70.7,62906.79,38.4,0.00332,0.0,0.41645]
[1780594862395,70.7,62906.79,38.4,0.00332,0.0,0.41645]
[1780594868358,70.7,62920.35,38.4,0.00336,0.0,0.42178]
[1780594873393,70.7,62931.43,38.4,0.0034,0.0,0.42618]
[1780594875407,70.7,62919.5,38.4,0.00336,0.0,0.42145]
[1780594880444,70.7,62917.08,38.4,0.00335,0.0,0.42049]
[1780594885479,70.7,62917.57,38.4,0.00335,0.0,0.42068]
[1780594890515,70.7,62921.55,38.4,0.00337,0.0,0.42226]
[1780594894542,70.7,62936.17,38.4,0.00341,0.0,0.42729]
[1780594896885,70.7,62937.97,38.4,0.00342,0.0,0.42801]
[1780594897565,70.7,62953.6,38.4,0.00347,0.0,0.4343]
[1780594899019,70.7,62949.6,38.4,0.00346,0.0,0.43268]
[1780594902884,70.7,62947.71,38.4,0.00345,0.0,0.43192]
[1780594903340,70.7,62947.71,38.4,0.00345,0.0,0.43192]
[1780594906143,70.7,62935.32,38.4,0.00341,0.0,0.42695]
[1780594906409,70.7,62935.32,38.4,0.00341,0.0,0.42695]
[1780594914693,70.7,62936.3,38.4,0.00341,0.0,0.42734]
[1780594918695,70.7,62938.84,38.4,0.00342,0.0,0.42836]
[1780594918722,70.7,62955.06,38.4,0.00348,0.0,0.4349]
[1780594919318,70.7,62955.06,38.4,0.00348,0.0,0.4349]
[1780594921809,70.7,62956.07,38.4,0.00348,0.0,0.43531]
[1780594922325,70.7,62955.82,38.4,0.00348,0.0,0.4352]
[1780594924193,70.7,62952.02,38.4,0.00347,0.0,0.43366]
[1780594924704,70.7,62952.02,38.4,0.00347,0.0,0.43366]
[1780594927788,70.7,62940.34,38.4,0.00342,0.0,0.42896]
[1780594928189,70.7,62940.34,38.4,0.00342,0.0,0.42896]
[1780594928708,70.7,62940.34,38.4,0.00342,0.0,0.42896]
[1780594930812,70.7,62956.22,38.4,0.00348,0.0,0.43537]
[1780594931077,70.7,62956.22,38.4,0.00348,0.0,0.43537]
[1780594931726,70.7,62956.22,38.4,0.00348,0.0,0.43537]
[1780594933881,70.7,62955.01,38.4,0.00348,0.0,0.43487]
[1780594934741,70.7,62955.54,38.4,0.00348,0.0,0.43509]
[1780594937760,70.7,62942.13,38.4,0.00343,0.0,0.42968]
[1780594944910,70.7,62943.13,38.4,0.00343,0.0,0.43008]
[1780594949948,70.7,62936.5,38.4,0.00341,0.0,0.42742]
[1780594954984,70.7,62932.21,38.4,0.00339,0.0,0.42493]
[1780594960026,70.7,62926.02,38.4,0.00337,0.0,0.42247]
[1780594965059,70.7,62919.11,38.4,0.00335,0.0,0.41974]
[1780594969654,70.7,62911.18,38.4,0.00332,0.0,0.41663]
[1780594969680,70.7,62911.18,38.4,0.00332,0.0,0.41663]
[1780594969786,70.7,62907.29,38.4,0.0033,0.0,0.41511]
[1780594975316,70.7,62903.95,38.4,0.00329,0.0,0.41381]
[1780594977702,70.7,62917.2,38.4,0.00334,0.0,0.41899]
[1780594983185,70.7,62917.9,38.4,0.00334,0.0,0.41926]
[1780594988225,70.7,62919.05,38.4,0.00334,0.0,0.41972]
[1780594993260,70.7,62932.18,38.4,0.00339,0.0,0.42491]
[1780594994613,70.7,62932.18,38.4,0.00339,0.0,0.42491]
[1780594994614,70.7,62933.4,38.4,0.00339,0.0,0.4254]
[1780594997289,70.7,62920.75,38.4,0.00335,0.0,0.42039]
[1780595002323,70.7,62906.91,38.4,0.0033,0.0,0.41496]
[1780595007358,70.7,62918.4,38.4,0.00334,0.0,0.41946]
[1780595009307,70.7,62918.47,38.4,0.00334,0.0,0.41949]
[1780595011634,70.7,62917.88,38.4,0.00334,0.0,0.41926]
[1780595012164,70.7,62926.18,38.4,0.00336,0.0,0.42175]
[1780595012393,70.7,62940.85,38.4,0.00341,0.0,0.42759]
[1780595013656,70.7,62940.85,38.4,0.00341,0.0,0.42759]
[1780595014175,70.7,62948.13,38.4,0.00344,0.0,0.43051]
[1780595014821,70.7,62948.13,38.4,0.00344,0.0,0.43051]
[1780595015170,70.7,62958.5,38.4,0.00348,0.0,0.4347]
[1780595017294,70.7,62958.47,38.4,0.00348,0.0,0.43469]
[1780595018187,70.7,62951.4,38.4,0.00345,0.0,0.43183]
[1780595020973,70.7,62948.86,38.4,0.00344,0.0,0.4308]
[1780595021204,70.7,62947.74,38.4,0.00344,0.0,0.43035]
[1780595026573,70.7,62940.31,38.4,0.00341,0.0,0.42737]
[1780595027229,70.7,62941.75,38.4,0.00342,0.0,0.42795]
[1780595027508,70.7,62929.53,38.4,0.00337,0.0,0.42308]
[1780595028050,70.7,62929.53,38.4,0.00337,0.0,0.42308]
[1780595031159,70.7,62920.77,38.4,0.00334,0.0,0.41962]
[1780595031302,70.7,62920.77,38.4,0.00334,0.0,0.41962]
[1780595033270,70.7,62921.64,38.4,0.00335,0.0,0.41996]
[1780595036889,70.7,62920.18,38.4,0.00334,0.0,0.41939]
[1780595037327,70.7,62918.08,38.4,0.00334,0.0,0.41856]
[1780595042613,70.7,62916.56,38.4,0.00333,0.0,0.41796]
[1780595047654,70.7,62921.51,38.4,0.00335,0.0,0.41991]
[1780595052689,70.7,62924.2,38.4,0.00336,0.0,0.42097]
[1780595057739,70.7,62926.95,38.4,0.00337,0.0,0.42206]
[1780595062773,70.7,62934.39,38.4,0.00339,0.0,0.42501]
[1780595067809,70.7,62935.56,38.4,0.0034,0.0,0.42548]
[1780595072844,70.7,62944.5,38.4,0.00342,0.0,0.42826]
[1780595077888,70.7,62948.32,38.4,0.00343,0.0,0.4298]
[1780595081917,70.7,62960.52,38.4,0.00348,0.0,0.43472]
[1780595086952,70.7,62959.37,38.4,0.00347,0.0,0.43426]
[1780595091987,70.7,62959.87,38.4,0.00348,0.0,0.43446]
[1780595098029,70.7,62968.54,38.4,0.00351,0.0,0.43799]
[1780595103064,70.7,62957.93,38.4,0.00347,0.0,0.43367]
[1780595108100,70.7,62974.2,38.4,0.00353,0.0,0.4403]
[1780595111122,70.7,62994.13,38.4,0.0036,0.0,0.44854]
[1780595116157,70.7,62987.89,38.4,0.00358,0.0,0.44595]
[1780595121193,70.7,62989.08,38.4,0.00358,0.0,0.44644]
[1780595123264,70.7,62980.18,38.4,0.00355,0.0,0.44276]
[1780595123637,70.7,62980.18,38.4,0.00355,0.0,0.44276]
[1780595123704,70.7,62964.4,38.4,0.00349,0.0,0.4363]
[1780595126300,70.7,62956.6,38.4,0.00346,0.0,0.43313]
[1780595126807,70.7,62956.6,38.4,0.00346,0.0,0.43313]
[1780595128170,70.7,62956.39,38.4,0.00346,0.0,0.43305]
[1780595129056,70.7,62954.49,38.4,0.00346,0.0,0.43228]
[1780595130257,70.7,62932.91,38.4,0.00338,0.0,0.42364]
[1780595135293,70.7,62934.01,38.4,0.00338,0.0,0.4233]
[1780595140328,70.7,62934.69,38.4,0.00338,0.0,0.42357]
[1780595144356,70.7,62946.13,38.4,0.00342,0.0,0.42813]
[1780595145607,70.7,62946.13,38.4,0.00342,0.0,0.42813]
[1780595146431,70.7,62945.62,38.4,0.00342,0.0,0.42792]
[1780595147998,70.7,62938.77,38.4,0.00339,0.0,0.42519]
[1780595148095,70.7,62938.77,38.4,0.00339,0.0,0.42519]
[1780595148080,70.7,62899.66,38.4,0.00326,0.0,0.40985]
[1780595151696,70.7,62901.89,38.4,0.00327,0.0,0.41071]
[1780595153314,70.7,62904.15,38.4,0.00328,0.0,0.41159]
[1780595153761,70.7,62904.15,38.4,0.00328,0.0,0.41159]
[1780595155236,70.7,62907.59,38.4,0.00329,0.0,0.41292]
[1780595155764,70.7,62907.59,38.4,0.00329,0.0,0.41292]
[1780595157346,70.7,62921.66,38.4,0.00334,0.0,0.41842]
[1780595157773,70.7,62921.66,38.4,0.00334,0.0,0.41842]
[1780595160648,70.7,62925.59,38.4,0.00335,0.0,0.41997]
[1780595160939,70.7,62925.59,38.4,0.00335,0.0,0.41997]
[1780595162562,70.7,62931.54,38.4,0.00337,0.0,0.42232]
[1780595163212,70.7,62933.48,38.4,0.00338,0.0,0.42309]
[1780595164037,70.7,62933.48,38.4,0.00338,0.0,0.42309]
[1780595166808,70.7,62927.49,38.4,0.00336,0.0,0.42072]
[1780595167024,70.7,62927.49,38.4,0.00336,0.0,0.42072]
[1780595169648,70.7,62936.89,38.4,0.00339,0.0,0.42444]
[1780595170105,70.7,62936.89,38.4,0.00339,0.0,0.42444]
[1780595172267,70.7,62926.82,38.4,0.00335,0.0,0.42045]
[1780595173106,70.7,62926.82,38.4,0.00335,0.0,0.42045]
[1780595175679,70.7,62931.92,38.4,0.00337,0.0,0.42247]
[1780595176129,70.7,62931.92,38.4,0.00337,0.0,0.42247]
[1780595183692,70.7,62950.74,38.4,0.00344,0.0,0.42998]
[1780595188727,70.7,62962.95,38.4,0.00348,0.0,0.43491]
[1780595193764,70.7,62967.6,38.4,0.00349,0.0,0.436]
[1780595195781,70.7,62955.35,38.4,0.00345,0.0,0.43104]
[1780595197795,70.7,62969.27,38.4,0.0035,0.0,0.43668]
[1780595200822,70.7,62985.37,38.4,0.00355,0.0,0.44329]
[1780595201825,70.7,63002.58,38.4,0.00362,0.0,0.45044]
[1780595204846,70.7,62989.93,38.4,0.00357,0.0,0.44517]
[1780595209887,70.7,63005.58,38.4,0.00363,0.0,0.45169]
[1780595214090,70.7,63009.0,38.4,0.00364,0.0,0.45313]
[1780595214867,70.7,63009.06,38.4,0.00364,0.0,0.45315]
[1780595219431,70.7,63019.99,38.4,0.00368,0.0,0.45777]
[1780595219890,70.7,63019.99,38.4,0.00368,0.0,0.45777]
[1780595224564,70.7,63028.82,38.4,0.00371,0.0,0.46153]
[1780595225195,70.7,63028.82,38.4,0.00371,0.0,0.46153]
[1780595226575,70.7,63040.64,38.4,0.00376,0.0,0.4666]
[1780595227008,70.7,63024.8,38.4,0.0037,0.0,0.45981]
[1780595227607,70.7,63024.8,38.4,0.0037,0.0,0.45981]
[1780595228017,70.7,63012.94,38.4,0.00366,0.0,0.45479]
[1780595228353,70.7,63012.94,38.4,0.00366,0.0,0.45479]
[1780595228914,70.7,63012.94,38.4,0.00366,0.0,0.45479]
[1780595229024,70.7,62992.33,38.4,0.00358,0.0,0.44617]
[1780595233844,70.7,62986.16,38.4,0.00356,0.0,0.44361]
[1780595234266,70.7,62986.16,38.4,0.00356,0.0,0.44361]
[1780595234705,70.7,62975.62,38.4,0.00352,0.0,0.43928]
[1780595236904,70.7,62975.32,38.4,0.00352,0.0,0.43915]
[1780595237725,70.7,62975.14,38.4,0.00352,0.0,0.43908]
[1780595241473,70.7,62981.95,38.4,0.00354,0.0,0.44188]
[1780595241752,70.7,62981.95,38.4,0.00354,0.0,0.44188]
[1780595244148,70.7,62988.52,38.4,0.00357,0.0,0.44459]
[1780595244786,70.7,62996.77,38.4,0.0036,0.0,0.44801]
[1780595245193,70.7,63009.64,38.4,0.00364,0.0,0.4534]
[1780595250228,70.7,63007.8,38.4,0.00364,0.0,0.45262]
[1780595251006,70.7,63007.8,38.4,0.00364,0.0,0.45262]
[1780595251704,70.7,63009.15,38.4,0.00363,0.0,0.45237]
[1780595252243,70.7,62989.44,38.4,0.00356,0.0,0.44416]
[1780595253249,70.7,62977.17,38.4,0.00352,0.0,0.43911]
[1780595254154,70.7,62977.17,38.4,0.00352,0.0,0.43911]
[1780595259291,70.7,62981.74,38.4,0.00353,0.0,0.44098]
[1780595259548,70.7,62981.74,38.4,0.00353,0.0,0.44098]
[1780595260189,70.7,62981.74,38.4,0.00353,0.0,0.44098]
[1780595265627,70.7,62987.54,38.4,0.00356,0.0,0.44337]
[1780595266210,70.7,62987.54,38.4,0.00356,0.0,0.44337]
[1780595266350,70.7,62998.85,38.4,0.0036,0.0,0.44806]
[1780595268606,70.7,63005.11,38.4,0.00362,0.0,0.45068]
[1780595269229,70.7,63005.11,38.4,0.00362,0.0,0.45068]
[1780595272559,70.7,63012.19,38.4,0.00365,0.0,0.45365]
[1780595273264,70.7,63012.19,38.4,0.00365,0.0,0.45365]
[1780595274402,70.7,63028.9,38.4,0.00371,0.0,0.46073]
[1780595279447,70.7,63028.95,38.4,0.00371,0.0,0.46075]
[1780595284483,70.7,63029.62,38.4,0.00371,0.0,0.46104]
[1780595289519,70.7,63027.94,38.4,0.0037,0.0,0.46032]
[1780595294555,70.7,63027.59,38.4,0.0037,0.0,0.46017]
[1780595295539,70.7,63027.59,38.4,0.0037,0.0,0.46017]
[1780595296818,70.7,63029.8,38.4,0.00371,0.0,0.46111]
[1780595296842,70.7,63041.37,38.4,0.00376,0.0,0.46607]
[1780595302611,70.7,63031.59,38.4,0.00372,0.0,0.46188]
[1780595306736,70.7,63027.62,38.4,0.0037,0.0,0.46018]
[1780595307382,70.7,63027.62,38.4,0.0037,0.0,0.46018]
[1780595310398,70.7,63009.85,38.4,0.00364,0.0,0.45266]
[1780595311582,70.7,63009.0,38.4,0.00363,0.0,0.45231]
[1780595311675,70.7,62996.85,38.4,0.00358,0.0,0.44642]
[1780595312401,70.7,62996.85,38.4,0.00358,0.0,0.44642]
[1780595315176,70.7,62986.22,38.4,0.00354,0.0,0.44202]
[1780595315417,70.7,62985.16,38.4,0.00354,0.0,0.44158]
[1780595317717,70.7,63006.2,38.4,0.00362,0.0,0.45031]
[1780595319086,70.7,63006.2,38.4,0.00362,0.0,0.45031]
[1780595319440,70.7,63005.47,38.4,0.00361,0.0,0.45001]
[1780595321574,70.7,63007.68,38.4,0.00362,0.0,0.45093]
[1780595322454,70.7,63008.74,38.4,0.00363,0.0,0.45138]
[1780595328266,70.7,63016.81,38.4,0.00366,0.0,0.45477]
[1780595328490,70.7,63017.69,38.4,0.00366,0.0,0.45514]
[1780595330285,70.7,63017.18,38.4,0.00366,0.0,0.45493]
[1780595330506,70.7,63024.35,38.4,0.00368,0.0,0.45796]
[1780595335251,70.7,63020.28,38.4,0.00367,0.0,0.45624]
[1780595335532,70.7,63019.69,38.4,0.00367,0.0,0.45599]
[1780595336094,70.7,63019.69,38.4,0.00367,0.0,0.45599]
[1780595338587,70.7,63019.09,38.4,0.00366,0.0,0.45573]
[1780595340939,70.7,63024.77,38.4,0.00369,0.0,0.45814]
[1780595341603,70.7,63020.5,38.4,0.00367,0.0,0.45633]
[1780595344624,70.7,63001.41,38.4,0.0036,0.0,0.44831]
[1780595349499,70.7,63000.95,38.4,0.0036,0.0,0.44812]
[1780595350641,70.7,62999.96,38.4,0.00359,0.0,0.44771]
[1780595352985,70.7,62983.97,38.4,0.00354,0.0,0.44109]
[1780595358022,70.7,62984.01,38.4,0.00354,0.0,0.44111]
[1780595359029,70.7,62970.75,38.4,0.00349,0.0,0.43569]
[1780595364064,70.7,62973.51,38.4,0.0035,0.0,0.43681]
[1780595368094,70.7,62985.21,38.4,0.00354,0.0,0.4416]
[1780595370109,70.7,63000.08,38.4,0.00359,0.0,0.44776]
[1780595375144,70.7,63004.97,38.4,0.00361,0.0,0.44898]
[1780595379172,70.7,63019.78,38.4,0.00366,0.0,0.4552]
[1780595384207,70.7,63025.77,38.4,0.00368,0.0,0.45773]
[1780595389243,70.7,63025.63,38.4,0.00368,0.0,0.45767]
[1780595394280,70.7,63014.23,38.4,0.00364,0.0,0.45286]
[1780595399315,70.7,63018.74,38.4,0.00366,0.0,0.45476]
[1780595404383,70.7,63011.82,38.4,0.00363,0.0,0.45185]
[1780595409423,70.7,63022.01,38.4,0.00367,0.0,0.45614]
[1780595410110,70.7,63022.01,38.4,0.00367,0.0,0.45614]
[1780595410430,70.7,63038.3,38.4,0.00373,0.0,0.46308]
[1780595410758,70.7,63038.3,38.4,0.00373,0.0,0.46308]
[1780595416472,70.7,63053.11,38.4,0.00379,0.0,0.46946]
[1780595416628,70.7,63053.11,38.4,0.00379,0.0,0.46946]
[1780595417137,70.7,63053.11,38.4,0.00379,0.0,0.46946]
[1780595421631,70.7,63042.38,38.4,0.00375,0.0,0.46483]
[1780595422158,70.7,63042.38,38.4,0.00375,0.0,0.46483]
[1780595426543,70.7,63029.74,38.4,0.0037,0.0,0.45942]
[1780595427689,70.7,63029.74,38.4,0.0037,0.0,0.45942]
[1780595428541,70.7,63029.74,38.4,0.0037,0.0,0.45942]
[1780595428847,70.7,63005.6,38.4,0.00361,0.0,0.44924]
[1780595431596,70.7,62994.77,38.4,0.00356,0.0,0.44393]
[1780595436630,70.7,62994.31,38.4,0.00356,0.0,0.44374]
[1780595441666,70.7,63000.91,38.4,0.00358,0.0,0.44647]
[1780595443681,70.7,63012.55,38.4,0.00363,0.0,0.45133]
[1780595448717,70.7,63009.73,38.4,0.00362,0.0,0.45015]
[1780595453754,70.7,63013.31,38.4,0.00363,0.0,0.45165]
[1780595458796,70.7,63017.63,38.4,0.00365,0.0,0.45347]
[1780595463825,70.7,63013.85,38.4,0.00363,0.0,0.45188]
[1780595467573,70.7,63013.18,38.4,0.00363,0.0,0.4516]
[1780595467853,70.7,63027.89,38.4,0.00368,0.0,0.4578]
[1780595471155,70.7,63034.77,38.4,0.00371,0.0,0.46073]
[1780595471952,70.7,63034.66,38.4,0.00371,0.0,0.46068]
[1780595471965,70.7,63034.66,38.4,0.00371,0.0,0.46068]
[1780595472435,70.7,63112.98,38.4,0.00402,0.0,0.49514]
[1780595473441,70.7,63154.84,38.4,0.00419,0.0,0.51444]
[1780595474131,70.7,63214.52,38.4,0.00444,0.0,0.54304]
[1780595475299,70.7,63214.52,38.4,0.00444,0.0,0.54304]
[1780595475672,70.7,63214.52,38.4,0.00444,0.0,0.54304]
[1780595476008,70.7,63258.58,38.4,0.00464,0.0,0.56501]
[1780595477430,70.7,63258.58,38.4,0.00464,0.0,0.56501]
[1780595477492,70.76,63284.46,38.4,0.00479,0.0,0.58137]
[1780595478441,70.76,63284.46,38.4,0.00479,0.0,0.58137]
[1780595478475,70.76,63272.2,38.4,0.00473,0.0,0.57504]
[1780595479655,70.76,63272.2,38.4,0.00473,0.0,0.57504]
[1780595479758,70.76,63267.07,38.4,0.00471,0.0,0.57241]
[1780595480442,70.76,63267.07,38.4,0.00471,0.0,0.57241]
[1780595480543,70.76,63260.33,38.4,0.00468,0.0,0.56897]
[1780595481830,70.76,63260.33,38.4,0.00468,0.0,0.56897]
[1780595481908,70.76,63251.79,38.4,0.00464,0.0,0.56463]
[1780595482475,70.76,63251.79,38.4,0.00464,0.0,0.56463]
[1780595482483,70.76,63249.38,38.4,0.00463,0.0,0.56341]
[1780595483319,70.76,63249.38,38.4,0.00463,0.0,0.56341]
[1780595483575,70.76,63249.38,38.4,0.00463,0.0,0.56341]
[1780595484499,70.76,63260.52,38.4,0.00468,0.0,0.56906]
[1780595484549,70.76,63244.76,38.4,0.00461,0.0,0.56108]
[1780595485059,70.76,63223.33,38.4,0.00451,0.0,0.55037]
[1780595486125,70.76,63223.33,38.4,0.00451,0.0,0.55037]
[1780595486484,70.76,63223.33,38.4,0.00451,0.0,0.55037]
[1780595486833,70.76,63223.33,38.4,0.00451,0.0,0.55037]
[1780595487496,70.76,63223.14,38.4,0.00451,0.0,0.55028]
[1780595487542,70.76,63241.03,38.4,0.00459,0.0,0.5592]
[1780595489759,70.76,63244.78,38.4,0.00461,0.0,0.56109]
[1780595490564,70.76,63236.46,38.4,0.00457,0.0,0.55691]
[1780595491115,70.76,63260.62,38.4,0.00467,0.0,0.56814]
[1780595493773,70.76,63265.11,38.4,0.00469,0.0,0.57042]
[1780595494155,70.76,63242.88,38.4,0.00459,0.0,0.55917]
[1780595495902,70.76,63242.88,38.4,0.00459,0.0,0.55917]
[1780595495154,70.76,63231.24,38.4,0.00454,0.0,0.55335]
[1780595497519,70.76,63238.48,38.4,0.00457,0.0,0.55696]
[1780595497616,70.76,63261.1,38.4,0.00467,0.0,0.56838]
[1780595497959,70.76,63261.1,38.4,0.00467,0.0,0.56838]
[1780595498715,70.76,63277.11,38.4,0.00475,0.0,0.57658]
[1780595500668,70.76,63284.75,38.4,0.00478,0.0,0.58053]
[1780595501268,70.76,63307.46,38.4,0.00489,0.0,0.5924]
[1780595502887,70.76,63327.37,38.4,0.00499,0.0,0.60297]
[1780595502991,70.76,63327.37,38.4,0.00499,0.0,0.60297]
[1780595503343,70.76,63327.37,38.4,0.00499,0.0,0.60297]
[1780595503714,70.76,63327.37,38.4,0.00499,0.0,0.60297]
[1780595504385,70.76,63334.76,38.4,0.00503,0.0,0.60694]
[1780595504683,70.76,63350.79,38.4,0.0051,0.0,0.61561]
[1780595505875,70.76,63350.79,38.4,0.0051,0.0,0.61561]
[1780595506352,70.76,63360.12,38.4,0.00515,1e-05,0.62071]
[1780595510278,70.76,63373.19,38.4,0.00522,1e-05,0.62791]
[1780595513300,70.76,63353.58,38.4,0.00512,0.0,0.61713]
[1780595517328,70.76,63342.28,38.4,0.00506,0.0,0.611]
[1780595518752,70.76,63342.28,38.4,0.00506,0.0,0.611]
[1780595519334,70.76,63340.74,38.4,0.00505,0.0,0.61016]
[1780595521132,70.76,63339.39,38.4,0.00505,0.0,0.60943]
[1780595521370,70.76,63366.59,38.4,0.00518,1e-05,0.62426]
[1780595522374,70.76,63398.69,38.4,0.00535,1e-05,0.64215]
[1780595525127,70.76,63400.55,38.4,0.00536,1e-05,0.6432]
[1780595527419,70.76,63414.98,38.4,0.00543,1e-05,0.6514]
[1780595529113,70.76,63413.4,38.4,0.00542,1e-05,0.65049]
[1780595529532,70.76,63413.4,38.4,0.00542,1e-05,0.65049]
[1780595531031,70.76,63421.57,38.4,0.00547,1e-05,0.65517]
[1780595531546,70.76,63426.57,38.4,0.00549,1e-05,0.65804]
[1780595532046,70.76,63426.57,38.4,0.00549,1e-05,0.65804]
[1780595531627,70.76,63415.05,38.4,0.00543,1e-05,0.65144]
[1780595534607,70.76,63424.37,38.4,0.00548,1e-05,0.65677]
[1780595535852,70.76,63420.76,38.4,0.00546,1e-05,0.6547]
[1780595536617,70.76,63419.86,38.4,0.00546,1e-05,0.65419]
[1780595537210,70.76,63429.76,38.4,0.00551,1e-05,0.65988]
[1780595537626,70.76,63429.76,38.4,0.00551,1e-05,0.65988]
[1780595538933,70.76,63436.68,38.4,0.00555,1e-05,0.66388]
[1780595539640,70.76,63442.0,38.4,0.00558,1e-05,0.66697]
[1780595545573,70.76,63447.45,38.4,0.00561,1e-05,0.67015]
[1780595550593,70.76,63449.6,38.4,0.00562,1e-05,0.6714]
[1780595555631,70.76,63453.66,38.4,0.00563,1e-05,0.67267]
[1780595556638,70.76,63466.09,38.4,0.0057,1e-05,0.67999]
[1780595561673,70.76,63483.22,38.4,0.00579,1e-05,0.69019]
[1780595562680,70.76,63494.77,38.4,0.00586,1e-05,0.69714]
[1780595563465,70.76,63494.77,38.4,0.00586,1e-05,0.69714]
[1780595563717,70.76,63514.33,38.4,0.00597,1e-05,0.70903]
[1780595565000,70.76,63514.33,38.4,0.00597,1e-05,0.70903]
[1780595565071,70.76,63550.84,38.4,0.00618,1e-05,0.73169]
[1780595565549,70.76,63550.84,38.4,0.00618,1e-05,0.73169]
[1780595566042,70.76,63550.84,38.4,0.00618,1e-05,0.73169]
[1780595567767,70.76,63558.0,38.4,0.00622,1e-05,0.7362]
[1780595568098,70.76,63558.55,38.4,0.00623,1e-05,0.73654]
[1780595568378,70.76,63558.55,38.4,0.00623,1e-05,0.73654]
[1780595568742,70.76,63536.2,38.4,0.00609,1e-05,0.72253]
[1780595569138,70.76,63536.2,38.4,0.00609,1e-05,0.72253]
[1780595569774,70.76,63536.2,38.4,0.00609,1e-05,0.72253]
[1780595570129,70.76,63535.66,38.4,0.00609,1e-05,0.72224]
[1780595571639,70.76,63541.95,38.4,0.00613,1e-05,0.72617]
[1780595572127,70.76,63551.24,38.4,0.00618,1e-05,0.73199]
[1780595573228,70.76,63544.61,38.4,0.00614,1e-05,0.72783]
[1780595574135,70.76,63552.16,38.4,0.00619,1e-05,0.73257]
[1780595574704,70.76,63552.16,38.4,0.00619,1e-05,0.73257]
[1780595575144,70.76,63555.4,38.4,0.00621,1e-05,0.73461]
[1780595577259,70.76,63546.03,38.4,0.00615,1e-05,0.72872]
[1780595578107,70.76,63546.03,38.4,0.00615,1e-05,0.72872]
[1780595578164,70.76,63548.36,38.4,0.00617,1e-05,0.73018]
[1780595578611,70.76,63548.36,38.4,0.00617,1e-05,0.73018]
[1780595579179,70.76,63542.52,38.4,0.00613,1e-05,0.72652]
[1780595580725,70.76,63544.87,38.4,0.00615,1e-05,0.72799]
[1780595581219,70.76,63538.09,38.4,0.00611,1e-05,0.72376]
[1780595583460,70.76,63544.66,38.4,0.00614,1e-05,0.72786]
[1780595584222,70.76,63534.58,38.4,0.00609,1e-05,0.72158]
[1780595584878,70.76,63517.49,38.4,0.00599,1e-05,0.71103]
[1780595585791,70.76,63517.49,38.4,0.00599,1e-05,0.71103]
[1780595585886,70.76,63500.34,38.4,0.00589,1e-05,0.70059]
[1780595586225,70.76,63500.34,38.4,0.00589,1e-05,0.70059]
[1780595589327,70.76,63486.88,38.4,0.00582,1e-05,0.69263]
[1780595594954,70.77,63481.55,38.4,0.00579,1e-05,0.6897]
[1780595599989,70.77,63462.34,38.4,0.00568,1e-05,0.67828]
[1780595605030,70.77,63455.37,38.4,0.00564,1e-05,0.67418]
[1780595605401,70.77,63455.37,38.4,0.00564,1e-05,0.67418]
[1780595605940,70.77,63455.37,38.4,0.00564,1e-05,0.67418]
[1780595606037,70.77,63433.33,38.4,0.00553,1e-05,0.66134]
[1780595608235,70.77,63423.47,38.4,0.00547,1e-05,0.65566]
[1780595609097,70.77,63423.47,38.4,0.00547,1e-05,0.65566]
[1780595614839,70.77,63416.27,38.4,0.00543,1e-05,0.65045]
[1780595615082,70.77,63416.27,38.4,0.00543,1e-05,0.65045]
[1780595615112,70.77,63428.22,38.4,0.00549,1e-05,0.6573]
[1780595620161,70.77,63421.8,38.4,0.00546,1e-05,0.65361]
[1780595624191,70.77,63436.74,38.4,0.00554,1e-05,0.66221]
[1780595626205,70.77,63456.1,38.4,0.00564,1e-05,0.67349]
[1780595631243,70.77,63442.19,38.4,0.00556,1e-05,0.66537]
[1780595633257,70.77,63426.93,38.4,0.00548,1e-05,0.65656]
[1780595638292,70.77,63427.9,38.4,0.00549,1e-05,0.65711]
[1780595641313,70.77,63414.79,38.4,0.00542,1e-05,0.64961]
[1780595645343,70.77,63397.36,38.4,0.00533,1e-05,0.63975]
[1780595650378,70.77,63395.14,38.4,0.00532,1e-05,0.6385]
[1780595655413,70.77,63393.19,38.4,0.00531,1e-05,0.63741]
[1780595660448,70.77,63407.24,38.4,0.00538,1e-05,0.64532]
[1780595664476,70.77,63420.9,38.4,0.00545,1e-05,0.6531]
[1780595669512,70.77,63422.02,38.4,0.00546,1e-05,0.65374]
[1780595674553,70.77,63438.32,38.4,0.00553,1e-05,0.66203]
[1780595676825,70.77,63439.36,38.4,0.00554,1e-05,0.66263]
[1780595677582,70.77,63456.26,38.4,0.00563,1e-05,0.67248]
[1780595679595,70.77,63468.44,38.4,0.0057,1e-05,0.67965]
[1780595684630,70.77,63461.68,38.4,0.00566,1e-05,0.67566]
[1780595689666,70.77,63466.94,38.4,0.00569,1e-05,0.67876]
[1780595691664,70.77,63466.4,38.4,0.00569,1e-05,0.67844]
[1780595693202,70.77,63467.27,38.4,0.00569,1e-05,0.67896]
[1780595693711,70.77,63496.7,38.4,0.00585,1e-05,0.69654]
[1780595694394,70.77,63496.7,38.4,0.00585,1e-05,0.69654]
[1780595694958,70.77,63496.7,38.4,0.00585,1e-05,0.69654]
[1780595695000,70.77,63513.62,38.4,0.00595,1e-05,0.70681]
[1780595695393,70.77,63513.62,38.4,0.00595,1e-05,0.70681]
[1780595700265,70.77,63522.91,38.4,0.006,1e-05,0.71251]
[1780595701183,70.77,63522.14,38.4,0.006,1e-05,0.71203]
[1780595702004,70.77,63529.39,38.4,0.00604,1e-05,0.7165]
[1780595702335,70.77,63529.39,38.4,0.00604,1e-05,0.7165]
[1780595703060,70.77,63522.49,38.4,0.006,1e-05,0.71225]
[1780595703282,70.77,63522.49,38.4,0.006,1e-05,0.71225]
[1780595703138,70.77,63507.91,38.4,0.00592,1e-05,0.70333]
[1780595703638,70.77,63507.91,38.4,0.00592,1e-05,0.70333]
[1780595704279,70.77,63507.91,38.4,0.00592,1e-05,0.70333]
[1780595704905,70.77,63500.97,38.4,0.00588,1e-05,0.69912]
[1780595705323,70.77,63500.97,38.4,0.00588,1e-05,0.69912]
[1780595707258,70.77,63493.52,38.4,0.00584,1e-05,0.69462]
[1780595707462,70.77,63490.75,38.4,0.00582,1e-05,0.69295]
[1780595710179,70.77,63498.58,38.4,0.00587,1e-05,0.69767]
[1780595710466,70.77,63495.22,38.4,0.00585,1e-05,0.69564]
[1780595711855,70.77,63476.59,38.4,0.00574,1e-05,0.68448]
[1780595712462,70.77,63476.59,38.4,0.00574,1e-05,0.68448]
[1780595712724,70.77,63476.59,38.4,0.00574,1e-05,0.68448]
[1780595714450,70.77,63468.17,38.4,0.0057,1e-05,0.67949]
[1780595714783,70.77,63468.17,38.4,0.0057,1e-05,0.67949]
[1780595718576,70.77,63462.61,38.4,0.00567,1e-05,0.67621]
[1780595719693,70.77,63455.71,38.4,0.00563,1e-05,0.67216]
[1780595720918,70.77,63448.99,38.4,0.00559,1e-05,0.66823]
[1780595721664,70.77,63450.86,38.4,0.0056,1e-05,0.66932]
[1780595723263,70.77,63441.99,38.4,0.00555,1e-05,0.66416]
[1780595723685,70.77,63441.94,38.4,0.00555,1e-05,0.66413]
[1780595724182,70.77,63441.94,38.4,0.00555,1e-05,0.66413]
[1780595724682,70.77,63450.54,38.4,0.0056,1e-05,0.66913]
[1780595727883,70.77,63447.85,38.4,0.00559,1e-05,0.66756]
[1780595728704,70.77,63441.93,38.4,0.00555,1e-05,0.66412]
[1780595731150,70.77,63450.44,38.4,0.0056,1e-05,0.66907]
[1780595731724,70.77,63445.35,38.4,0.00556,1e-05,0.66501]
[1780595734569,70.77,63440.15,38.4,0.00554,1e-05,0.66199]
[1780595735621,70.77,63429.72,38.4,0.00548,1e-05,0.65598]
[1780595741078,70.77,63429.93,38.4,0.00548,1e-05,0.6561]
[1780595746113,70.77,63435.5,38.4,0.00551,1e-05,0.65931]
[1780595751150,70.77,63424.59,38.4,0.00545,1e-05,0.65304]
[1780595754171,70.77,63435.86,38.4,0.00551,1e-05,0.65951]
[1780595759206,70.77,63434.88,38.4,0.00551,1e-05,0.65895]
[1780595762227,70.77,63417.9,38.4,0.00542,1e-05,0.64922]
[1780595767293,70.77,63415.6,38.4,0.00541,1e-05,0.64791]
[1780595772315,70.77,63425.15,38.4,0.00546,1e-05,0.65336]
[1780595777350,70.77,63422.93,38.4,0.00544,1e-05,0.65209]
[1780595781385,70.77,63409.42,38.4,0.00537,1e-05,0.64441]
[1780595786420,70.77,63401.47,38.4,0.00533,1e-05,0.63992]
[1780595790448,70.77,63386.7,38.4,0.00526,1e-05,0.63166]
[1780595794476,70.77,63376.94,38.4,0.0052,1e-05,0.62519]
[1780595795699,70.77,63364.31,38.4,0.00513,1e-05,0.61825]
[1780595801540,70.77,63360.03,38.4,0.00511,0.0,0.61592]
[1780595806577,70.77,63359.33,38.4,0.00511,0.0,0.61554]
[1780595811631,70.77,63365.86,38.4,0.00514,1e-05,0.6191]
[1780595816725,70.77,63369.31,38.4,0.00516,1e-05,0.62099]
[1780595816809,70.77,63385.7,38.4,0.00524,1e-05,0.63004]
[1780595818113,70.77,63403.68,38.4,0.00533,1e-05,0.64009]
[1780595821701,70.77,63383.94,38.4,0.00523,1e-05,0.62906]
[1780595823716,70.77,63369.19,38.4,0.00516,1e-05,0.62093]
[1780595828751,70.77,63359.07,38.4,0.00511,0.0,0.6154]
[1780595832794,70.77,63351.37,38.4,0.00507,0.0,0.61121]
[1780595833285,70.77,63351.37,38.4,0.00507,0.0,0.61121]
[1780595833796,70.77,63370.46,38.4,0.00517,1e-05,0.62162]
[1780595838831,70.77,63369.83,38.4,0.00516,1e-05,0.62128]
[1780595843954,70.77,63379.34,38.4,0.00521,1e-05,0.62652]
[1780595844436,70.77,63379.34,38.4,0.00521,1e-05,0.62652]
[1780595844460,70.77,63396.41,38.4,0.0053,1e-05,0.63601]
[1780595849909,70.77,63404.35,38.4,0.00534,1e-05,0.64047]
[1780595851925,70.77,63429.8,38.4,0.00546,1e-05,0.65385]
[1780595854953,70.77,63444.99,38.4,0.00554,1e-05,0.6626]
[1780595857971,70.77,63459.81,38.4,0.00562,1e-05,0.67123]
[1780595860991,70.77,63472.61,38.4,0.00569,1e-05,0.67876]
[1780595866038,70.77,63477.96,38.4,0.00572,1e-05,0.68193]
[1780595871074,70.77,63485.26,38.4,0.00576,1e-05,0.68627]
[1780595876116,70.77,63477.41,38.4,0.00572,1e-05,0.6816]
[1780595881151,70.77,63480.09,38.4,0.00573,1e-05,0.68319]
[1780595886187,70.77,63477.69,38.4,0.00572,1e-05,0.68177]
[1780595891222,70.77,63479.55,38.4,0.00573,1e-05,0.68287]
[1780595892478,70.77,63479.55,38.4,0.00573,1e-05,0.68287]
[1780595893236,70.77,63496.76,38.4,0.00583,1e-05,0.69316]
[1780595898271,70.77,63492.17,38.4,0.0058,1e-05,0.6904]
[1780595902806,70.77,63491.93,38.4,0.0058,1e-05,0.69026]
[1780595903918,70.77,63492.08,38.4,0.0058,1e-05,0.69035]
[1780595904484,70.77,63517.34,38.4,0.00594,1e-05,0.70563]
[1780595904626,70.77,63517.34,38.4,0.00594,1e-05,0.70563]
[1780595905324,70.77,63532.99,38.4,0.00603,1e-05,0.71524]
[1780595907323,70.77,63534.41,38.4,0.00604,1e-05,0.71611]
[1780595909350,70.77,63517.95,38.4,0.00595,1e-05,0.706]
[1780595911327,70.77,63515.17,38.4,0.00593,1e-05,0.70431]
[1780595912380,70.77,63466.32,38.4,0.00565,1e-05,0.67394]
[1780595913277,70.77,63466.32,38.4,0.00565,1e-05,0.67394]
[1780595913379,70.77,63438.52,38.4,0.0055,1e-05,0.65776]
[1780595915219,70.77,63444.75,38.4,0.00553,1e-05,0.66136]
[1780595915733,70.77,63449.04,38.4,0.00556,1e-05,0.66385]
[1780595917741,70.77,63459.16,38.4,0.00561,1e-05,0.66974]
[1780595923465,70.77,63466.34,38.4,0.00565,1e-05,0.67395]
[1780595928500,70.77,63475.77,38.4,0.0057,1e-05,0.67951]
[1780595933548,70.77,63470.09,38.4,0.00567,1e-05,0.67616]
[1780595936569,70.77,63456.09,38.4,0.00559,1e-05,0.66795]
[1780595941604,70.77,63444.29,38.4,0.00553,1e-05,0.66109]
[1780595946641,70.77,63432.43,38.4,0.00547,1e-05,0.65426]
[1780595950672,70.77,63420.55,38.4,0.00541,1e-05,0.64748]
[1780595952875,70.77,63419.73,38.4,0.0054,1e-05,0.64702]
[1780595953666,70.77,63419.73,38.4,0.0054,1e-05,0.64702]
[1780595952957,70.77,63438.47,38.4,0.0055,1e-05,0.65774]
[1780595956541,70.77,63448.12,38.4,0.00555,1e-05,0.66331]
[1780595956726,70.77,63448.0,38.4,0.00555,1e-05,0.66324]
[1780595960203,70.77,63444.75,38.4,0.00553,1e-05,0.66136]
[1780595960497,70.77,63444.75,38.4,0.00553,1e-05,0.66136]
[1780595960733,70.77,63443.09,38.4,0.00552,1e-05,0.6604]
[1780595960835,70.77,63443.09,38.4,0.00552,1e-05,0.6604]
[1780595960894,70.77,63460.71,38.4,0.00562,1e-05,0.67065]
[1780595966785,70.77,63470.91,38.4,0.00567,1e-05,0.67664]
[1780595971825,70.77,63468.92,38.4,0.00565,1e-05,0.67435]
[1780595974846,70.77,63457.29,38.4,0.00559,1e-05,0.66754]
[1780595979881,70.77,63454.48,38.4,0.00558,1e-05,0.6659]
[1780595984916,70.77,63467.13,38.4,0.00564,1e-05,0.6733]
[1780595989955,70.77,63463.49,38.4,0.00563,1e-05,0.67116]
[1780595994990,70.77,63462.74,38.4,0.00562,1e-05,0.67073]
[1780596000075,70.77,63460.82,38.4,0.00561,1e-05,0.6696]
[1780596001547,70.77,63460.82,38.4,0.00561,1e-05,0.6696]
[1780596002047,70.77,63484.05,38.4,0.00574,1e-05,0.6833]
[1780596006762,70.77,63491.25,38.4,0.00578,1e-05,0.68759]
[1780596007149,70.77,63491.25,38.4,0.00578,1e-05,0.68759]
[1780596007772,70.77,63487.7,38.4,0.00576,1e-05,0.68547]
[1780596009153,70.77,63486.28,38.4,0.00575,1e-05,0.68462]
[1780596009788,70.77,63483.52,38.4,0.00573,1e-05,0.68298]
[1780596012358,70.77,63484.79,38.4,0.00574,1e-05,0.68374]
[1780596012935,70.77,63487.71,38.4,0.00576,1e-05,0.68548]
[1780596015355,70.77,63472.37,38.4,0.00567,1e-05,0.67638]
[1780596015845,70.77,63471.34,38.4,0.00567,1e-05,0.67578]
[1780596018196,70.77,63484.92,38.4,0.00574,1e-05,0.68381]
[1780596018872,70.77,63479.41,38.4,0.00571,1e-05,0.68054]
[1780596021895,70.77,63468.25,38.4,0.00565,1e-05,0.67396]
[1780596024658,70.77,63470.41,38.4,0.00566,1e-05,0.67523]
[1780596025165,70.77,63476.53,38.4,0.0057,1e-05,0.67884]
[1780596029680,70.77,63484.71,38.4,0.00574,1e-05,0.68369]
[1780596030493,70.77,63480.11,38.4,0.00572,1e-05,0.68096]
[1780596030576,70.77,63466.14,38.4,0.00564,1e-05,0.67272]
[1780596034005,70.77,63461.84,38.4,0.00561,1e-05,0.66909]
[1780596034726,70.77,63461.84,38.4,0.00561,1e-05,0.66909]
[1780596036298,70.77,63478.72,38.4,0.0057,1e-05,0.67901]
[1780596037185,70.77,63478.72,38.4,0.0057,1e-05,0.67901]
[1780596038180,70.77,63476.06,38.4,0.00568,1e-05,0.67744]
[1780596038313,70.77,63488.89,38.4,0.00576,1e-05,0.68505]
[1780596041751,70.77,63490.85,38.4,0.00577,1e-05,0.68622]
[1780596042661,70.77,63489.45,38.4,0.00576,1e-05,0.68539]
[1780596042747,70.77,63476.04,38.4,0.00568,1e-05,0.67743]
[1780596042936,70.77,63476.04,38.4,0.00568,1e-05,0.67743]
[1780596043670,70.77,63476.04,38.4,0.00568,1e-05,0.67743]
[1780596043759,70.77,63464.61,38.4,0.00562,1e-05,0.67071]
[1780596048332,70.77,63461.24,38.4,0.0056,1e-05,0.66874]
[1780596048385,70.77,63445.85,38.4,0.00552,1e-05,0.6598]
[1780596048818,70.77,63445.85,38.4,0.00552,1e-05,0.6598]
[1780596052181,70.77,63447.76,38.4,0.00553,1e-05,0.66091]
[1780596052426,70.77,63471.53,38.4,0.00566,1e-05,0.67477]
[1780596053432,70.77,63492.21,38.4,0.00577,1e-05,0.68703]
[1780596055453,70.77,63480.59,38.4,0.00571,1e-05,0.68012]
[1780596055941,70.77,63480.59,38.4,0.00571,1e-05,0.68012]
[1780596056068,70.77,63480.59,38.4,0.00571,1e-05,0.68012]
[1780596056494,70.77,63463.96,38.4,0.00562,1e-05,0.67033]
[1780596056952,70.77,63463.96,38.4,0.00562,1e-05,0.67033]
[1780596059762,70.77,63457.18,38.4,0.00558,1e-05,0.66637]
[1780596060499,70.77,63458.34,38.4,0.00559,1e-05,0.66705]
[1780596060524,70.77,63439.33,38.4,0.00549,1e-05,0.65604]
[1780596060999,70.77,63439.33,38.4,0.00549,1e-05,0.65604]
[1780596061481,70.77,63439.33,38.4,0.00549,1e-05,0.65604]
[1780596062526,70.77,63461.5,38.4,0.00561,1e-05,0.66889]
[1780596063089,70.77,63461.5,38.4,0.00561,1e-05,0.66889]
[1780596063498,70.77,63461.5,38.4,0.00561,1e-05,0.66889]
[1780596065189,70.77,63465.33,38.4,0.00563,1e-05,0.67113]
[1780596066563,70.77,63484.06,38.4,0.00573,1e-05,0.68218]
[1780596066980,70.77,63484.06,38.4,0.00573,1e-05,0.68218]
[1780596067784,70.77,63484.06,38.4,0.00573,1e-05,0.68218]
[1780596067985,70.77,63484.2,38.4,0.00573,1e-05,0.68226]
[1780596073354,70.77,63478.13,38.4,0.0057,1e-05,0.67867]
[1780596074075,70.77,63468.28,38.4,0.00564,1e-05,0.67286]
[1780596077655,70.77,63461.52,38.4,0.00561,1e-05,0.6689]
[1780596078214,70.77,63462.45,38.4,0.00561,1e-05,0.66945]
[1780596081236,70.77,63450.75,38.4,0.00555,1e-05,0.66264]
[1780596088724,70.77,63444.68,38.4,0.00551,1e-05,0.65913]
[1780596093766,70.77,63452.69,38.4,0.00555,1e-05,0.66266]
[1780596096126,70.77,63452.3,38.4,0.00555,1e-05,0.66243]
[1780596096787,70.77,63475.4,38.4,0.00567,1e-05,0.67605]
[1780596098363,70.77,63477.04,38.4,0.00568,1e-05,0.67713]
[1780596103840,70.78,63482.53,38.4,0.00572,1e-05,0.68079]
[1780596108875,70.78,63477.37,38.4,0.00569,1e-05,0.67814]
[1780596112921,70.79,63459.6,38.4,0.0056,1e-05,0.66805]
[1780596117946,70.8,63465.24,38.4,0.00564,1e-05,0.67194]
[1780596122981,70.81,63464.08,38.4,0.00563,1e-05,0.67173]
[1780596127012,70.81,63445.14,38.4,0.00553,1e-05,0.66108]
[1780596132052,70.82,63447.39,38.4,0.00555,1e-05,0.66291]
[1780596134066,70.82,63425.44,38.4,0.00543,1e-05,0.65029]
[1780596139101,70.82,63420.39,38.4,0.00541,1e-05,0.64741]
[1780596144136,70.82,63419.81,38.4,0.00541,1e-05,0.64708]
[1780596149171,70.82,63421.79,38.4,0.00542,1e-05,0.64821]
[1780596150180,70.82,63403.87,38.4,0.00532,1e-05,0.63808]
[1780596151538,70.82,63403.87,38.4,0.00532,1e-05,0.63808]
[1780596152144,70.82,63397.77,38.4,0.00528,1e-05,0.6336]
[1780596153200,70.82,63375.6,38.4,0.00517,1e-05,0.62133]
[1780596155652,70.82,63369.46,38.4,0.00514,1e-05,0.61796]
[1780596156170,70.82,63367.78,38.4,0.00513,1e-05,0.61704]
[1780596161257,70.82,63361.88,38.4,0.0051,0.0,0.61383]
[1780596166292,70.82,63368.92,38.4,0.00514,1e-05,0.61767]
[1780596169314,70.82,63354.6,38.4,0.00506,0.0,0.60988]
[1780596173345,70.82,63338.39,38.4,0.00498,0.0,0.60117]
[1780596178379,70.82,63335.64,38.4,0.00497,0.0,0.5997]
[1780596182407,70.82,63348.61,38.4,0.00503,0.0,0.60665]
[1780596187446,70.82,63353.86,38.4,0.00506,0.0,0.60948]
[1780596189473,70.82,63367.37,38.4,0.00513,1e-05,0.61682]
[1780596190485,70.82,63384.75,38.4,0.00522,1e-05,0.62637]
[1780596193506,70.82,63371.9,38.4,0.00515,1e-05,0.6193]
[1780596196527,70.82,63353.74,38.4,0.00506,0.0,0.60942]
[1780596201562,70.82,63337.12,38.4,0.00498,0.0,0.60049]
[1780596206597,70.82,63339.35,38.4,0.00499,0.0,0.60168]
[1780596211632,70.82,63340.9,38.4,0.00499,0.0,0.60149]
[1780596216667,70.82,63336.63,38.4,0.00497,0.0,0.59921]
[1780596221702,70.82,63342.94,38.4,0.005,0.0,0.60258]
[1780596226737,70.82,63332.75,38.4,0.00495,0.0,0.59714]
[1780596230765,70.82,63344.23,38.4,0.005,0.0,0.60327]
[1780596235800,70.82,63345.42,38.4,0.00501,0.0,0.60391]
[1780596237815,70.82,63332.53,38.4,0.00495,0.0,0.59703]
[1780596239829,70.82,63319.28,38.4,0.00488,0.0,0.59002]
[1780596244865,70.82,63325.66,38.4,0.00491,0.0,0.59339]
[1780596245873,70.82,63348.04,38.4,0.00502,0.0,0.60531]
[1780596247887,70.82,63360.02,38.4,0.00508,0.0,0.61178]
[1780596252923,70.82,63346.65,38.4,0.00502,0.0,0.60457]
[1780596257958,70.82,63341.91,38.4,0.00499,0.0,0.60203]
[1780596258965,70.82,63328.42,38.4,0.00493,0.0,0.59485]
[1780596264001,70.82,63318.2,38.4,0.00488,0.0,0.58946]
[1780596268240,70.82,63315.46,38.4,0.00487,0.0,0.58802]
[1780596270857,70.82,63327.12,38.4,0.00492,0.0,0.59416]
[1780596273846,70.82,63328.16,38.4,0.00492,0.0,0.59369]
[1780596273984,70.82,63328.16,38.4,0.00492,0.0,0.59369]
[1780596279815,70.82,63322.3,38.4,0.00489,0.0,0.5906]
[1780596280316,70.82,63321.31,38.4,0.00489,0.0,0.59008]
[1780596282844,70.82,63312.41,38.4,0.00484,0.0,0.58541]
[1780596283340,70.82,63302.85,38.4,0.0048,0.0,0.58044]
[1780596283435,70.82,63291.32,38.4,0.00474,0.0,0.57448]
[1780596289190,70.82,63283.62,38.4,0.00471,0.0,0.57053]
[1780596289427,70.82,63283.62,38.4,0.00471,0.0,0.57053]
[1780596295835,70.82,63274.83,38.4,0.00467,0.0,0.56605]
[1780596296088,70.82,63274.83,38.4,0.00467,0.0,0.56605]
[1780596297251,70.82,63261.67,38.4,0.00461,0.0,0.5594]
[1780596302292,70.82,63272.77,38.4,0.00466,0.0,0.565]
[1780596306398,70.82,63273.72,38.4,0.00466,0.0,0.56549]
[1780596312367,70.82,63277.31,38.4,0.00468,0.0,0.56731]
[1780596314379,70.82,63288.77,38.4,0.00473,0.0,0.57317]
[1780596319415,70.82,63283.27,38.4,0.00471,0.0,0.57035]
[1780596324450,70.82,63277.85,38.4,0.00468,0.0,0.56759]
[1780596329485,70.82,63275.87,38.4,0.00467,0.0,0.56658]
[1780596334519,70.82,63274.69,38.4,0.00466,0.0,0.565]
[1780596337542,70.82,63261.88,38.4,0.0046,0.0,0.55853]
[1780596340564,70.82,63250.67,38.4,0.00455,0.0,0.55292]
[1780596345599,70.82,63252.35,38.4,0.00456,0.0,0.55376]
[1780596350635,70.82,63252.28,38.4,0.00456,0.0,0.55372]
[1780596355670,70.82,63257.81,38.4,0.00458,0.0,0.55649]
[1780596357422,70.82,63259.28,38.4,0.00459,0.0,0.55723]
[1780596359698,70.82,63278.72,38.4,0.00468,0.0,0.56705]
[1780596364736,70.82,63262.4,38.4,0.0046,0.0,0.55879]
[1780596369778,70.82,63262.49,38.4,0.0046,0.0,0.55884]
[1780596373159,70.82,63262.86,38.4,0.0046,0.0,0.55902]
[1780596379852,70.82,63255.54,38.4,0.00457,0.0,0.55535]
[1780596382873,70.82,63235.9,38.4,0.00448,0.0,0.5456]
[1780596387908,70.82,63227.0,38.4,0.00444,0.0,0.54123]
[1780596392944,70.82,63222.64,38.4,0.00442,0.0,0.53816]
[1780596397979,70.82,63223.19,38.4,0.00442,0.0,0.53843]
[1780596403014,70.82,63222.36,38.4,0.00442,0.0,0.53802]
[1780596407044,70.82,63209.51,38.4,0.00436,0.0,0.5318]
[1780596412078,70.82,63216.69,38.4,0.00439,0.0,0.53527]
[1780596417114,70.82,63217.42,38.4,0.00439,0.0,0.53562]
[1780596422149,70.82,63218.38,38.4,0.0044,0.0,0.53609]
[1780596427184,70.82,63212.39,38.4,0.00437,0.0,0.53319]
[1780596431267,70.82,63206.6,38.4,0.00435,0.0,0.53039]
[1780596431224,70.82,63187.73,38.4,0.00427,0.0,0.52138]
[1780596432106,70.82,63187.73,38.4,0.00427,0.0,0.52138]
[1780596432231,70.82,63176.39,38.4,0.00422,0.0,0.51602]
[1780596433620,70.82,63168.77,38.4,0.00418,0.0,0.51245]
[1780596433639,70.82,63168.77,38.4,0.00418,0.0,0.51245]
[1780596435720,70.82,63173.21,38.4,0.0042,0.0,0.51453]
[1780596436043,70.82,63173.21,38.4,0.0042,0.0,0.51453]
[1780596436723,70.82,63165.22,38.4,0.00417,0.0,0.5108]
[1780596441729,70.82,63162.59,38.4,0.00416,0.0,0.50957]
[1780596441902,70.82,63162.59,38.4,0.00416,0.0,0.50957]
[1780596442896,70.82,63172.25,38.4,0.0042,0.0,0.51408]
[1780596443157,70.82,63172.25,38.4,0.0042,0.0,0.51408]
[1780596443312,70.82,63183.62,38.4,0.00425,0.0,0.51943]
[1780596444297,70.82,63183.62,38.4,0.00425,0.0,0.51943]
[1780596445076,70.82,63189.82,38.4,0.00427,0.0,0.52237]
[1780596447897,70.82,63197.8,38.4,0.00431,0.0,0.52617]
[1780596448166,70.82,63197.8,38.4,0.00431,0.0,0.52617]
[1780596448974,70.82,63198.62,38.4,0.00431,0.0,0.52657]
[1780596449357,70.82,63212.34,38.4,0.00437,0.0,0.53316]
[1780596450279,70.82,63212.34,38.4,0.00437,0.0,0.53316]
[1780596450492,70.82,63221.1,38.4,0.00441,0.0,0.53741]
[1780596456411,70.82,63226.98,38.4,0.00443,0.0,0.53933]
[1780596461447,70.82,63225.27,38.4,0.00442,0.0,0.5385]
[1780596466483,70.82,63225.94,38.4,0.00442,0.0,0.53882]
[1780596470516,70.82,63212.7,38.4,0.00437,0.0,0.5324]
[1780596475551,70.82,63205.25,38.4,0.00433,0.0,0.52881]
[1780596480586,70.82,63204.92,38.4,0.00433,0.0,0.52865]
[1780596485621,70.82,63205.22,38.4,0.00433,0.0,0.5288]
[1780596490656,70.82,63215.91,38.4,0.00438,0.0,0.53395]
[1780596495691,70.82,63209.0,38.4,0.00435,0.0,0.53061]
[1780596498718,70.82,63221.86,38.4,0.00441,0.0,0.53684]
[1780596503754,70.82,63219.4,38.4,0.00439,0.0,0.53564]
[1780596508789,70.82,63213.93,38.4,0.00437,0.0,0.53299]
[1780596513825,70.82,63215.18,38.4,0.00437,0.0,0.53266]
[1780596517853,70.82,63232.21,38.4,0.00444,0.0,0.54094]
[1780596518861,70.82,63246.47,38.4,0.00451,0.0,0.54795]
[1780596523895,70.82,63248.92,38.4,0.00452,0.0,0.54917]
[1780596525909,70.82,63233.91,38.4,0.00445,0.0,0.54177]
[1780596530944,70.82,63227.19,38.4,0.00442,0.0,0.53849]
[1780596531995,70.82,63227.19,38.4,0.00442,0.0,0.53849]
[1780596532958,70.82,63200.81,38.4,0.00431,0.0,0.52575]
[1780596534035,70.82,63200.81,38.4,0.00431,0.0,0.52575]
[1780596539209,70.82,63196.07,38.4,0.00429,0.0,0.52349]
[1780596540068,70.82,63193.62,38.4,0.00428,0.0,0.52233]
[1780596545049,70.82,63200.07,38.4,0.0043,0.0,0.5254]
[1780596546021,70.82,63200.34,38.4,0.0043,0.0,0.52553]
[1780596546068,70.82,63177.11,38.4,0.00421,0.0,0.51453]
[1780596546812,70.82,63177.11,38.4,0.00421,0.0,0.51453]
[1780596547022,70.82,63177.11,38.4,0.00421,0.0,0.51453]
[1780596552667,70.82,63174.81,38.4,0.0042,0.0,0.51346]
[1780596561174,70.82,63170.41,38.4,0.00418,0.0,0.5114]
[1780596566211,70.82,63160.7,38.4,0.00414,0.0,0.50688]
[1780596570239,70.82,63174.1,38.4,0.00419,0.0,0.51312]
[1780596571499,70.82,63174.1,38.4,0.00419,0.0,0.51312]
[1780596572356,70.82,63173.56,38.4,0.00418,0.0,0.51196]
[1780596578297,70.82,63178.64,38.4,0.0042,0.0,0.51434]
[1780596579304,70.82,63190.6,38.4,0.00426,0.0,0.51997]
[1780596579647,70.82,63190.6,38.4,0.00426,0.0,0.51997]
[1780596580266,70.82,63190.6,38.4,0.00426,0.0,0.51997]
[1780596580325,70.82,63207.08,38.4,0.00433,0.0,0.52783]
[1780596583791,70.82,63203.37,38.4,0.00431,0.0,0.52605]
[1780596584311,70.82,63203.37,38.4,0.00431,0.0,0.52605]
[1780596586761,70.82,63189.39,38.4,0.00425,0.0,0.5194]
[1780596587332,70.82,63189.39,38.4,0.00425,0.0,0.5194]
[1780596590214,70.82,63191.73,38.4,0.00426,0.0,0.52051]
[1780596590355,70.82,63191.73,38.4,0.00426,0.0,0.52051]
[1780596598450,70.82,63203.07,38.4,0.00431,0.0,0.52591]
[1780596602483,70.82,63204.92,38.4,0.00432,0.0,0.52679]
[1780596603498,70.82,63186.65,38.4,0.00424,0.0,0.51811]
[1780596603900,70.82,63186.65,38.4,0.00424,0.0,0.51811]
[1780596606248,70.82,63194.94,38.4,0.00427,0.0,0.52203]
[1780596609014,70.82,63193.85,38.4,0.00427,0.0,0.52151]
[1780596609615,70.82,63193.85,38.4,0.00427,0.0,0.52151]
[1780596609541,70.82,63182.05,38.4,0.00422,0.0,0.51594]
[1780596614577,70.82,63172.9,38.4,0.00418,0.0,0.51165]
[1780596614682,70.82,63172.9,38.4,0.00418,0.0,0.51165]
[1780596615246,70.82,63172.9,38.4,0.00418,0.0,0.51165]
[1780596615668,70.82,63171.83,38.4,0.00418,0.0,0.51115]
[1780596616632,70.82,63171.83,38.4,0.00418,0.0,0.51115]
[1780596616735,70.82,63168.7,38.4,0.00416,0.0,0.50969]
[1780596622635,70.82,63171.02,38.4,0.00417,0.0,0.51077]
[1780596627670,70.82,63170.33,38.4,0.00417,0.0,0.51045]
[1780596632705,70.82,63173.16,38.4,0.00417,0.0,0.51086]
[1780596633713,70.82,63159.09,38.4,0.00412,0.0,0.50434]
[1780596638748,70.82,63161.45,38.4,0.00413,0.0,0.50543]
[1780596643783,70.82,63161.91,38.4,0.00413,0.0,0.50564]
[1780596648817,70.82,63160.0,38.4,0.00412,0.0,0.50476]
[1780596653726,70.82,63158.83,38.4,0.00411,0.0,0.50422]
[1780596655867,70.82,63142.11,38.4,0.00405,0.0,0.49655]
[1780596659088,70.82,63144.76,38.4,0.00406,0.0,0.49776]
[1780596660459,70.82,63142.85,38.4,0.00405,0.0,0.49689]
[1780596661705,70.82,63134.31,38.4,0.00401,0.0,0.49301]
[1780596664656,70.82,63145.37,38.4,0.00406,0.0,0.49804]
[1780596664877,70.82,63145.63,38.4,0.00406,0.0,0.49816]
[1780596666946,70.82,63146.01,38.4,0.00406,0.0,0.49833]
[1780596667353,70.82,63146.01,38.4,0.00406,0.0,0.49833]
[1780596667381,70.82,63165.7,38.4,0.00414,0.0,0.50739]
[1780596668115,70.82,63165.7,38.4,0.00414,0.0,0.50739]
[1780596668370,70.82,63165.7,38.4,0.00414,0.0,0.50739]
[1780596677033,70.82,63183.12,38.4,0.00422,0.0,0.51553]
[1780596682068,70.82,63185.05,38.4,0.00422,0.0,0.51643]
[1780596687103,70.82,63183.63,38.4,0.00422,0.0,0.51577]
[1780596689812,70.82,63184.98,38.4,0.00422,0.0,0.5164]
[1780596690626,70.82,63184.98,38.4,0.00422,0.0,0.5164]
[1780596690129,70.82,63163.81,38.4,0.00414,0.0,0.50652]
[1780596691150,70.82,63148.14,38.4,0.00406,0.0,0.49841]
[1780596693289,70.82,63152.74,38.4,0.00408,0.0,0.50052]
[1780596695807,70.82,63140.57,38.4,0.00403,0.0,0.49496]
[1780596696300,70.82,63140.57,38.4,0.00403,0.0,0.49496]
[1780596699449,70.82,63154.25,38.4,0.00409,0.0,0.50121]
[1780596701817,70.82,63158.62,38.4,0.00411,0.0,0.50322]
[1780596707259,70.82,63170.37,38.4,0.00416,0.0,0.50866]
[1780596712294,70.82,63179.79,38.4,0.00419,0.0,0.51305]
[1780596717329,70.82,63186.18,38.4,0.00422,0.0,0.51605]
[1780596721357,70.82,63197.9,38.4,0.00427,0.0,0.52159]
[1780596724378,70.82,63209.4,38.4,0.00432,0.0,0.52707]
[1780596729412,70.82,63212.16,38.4,0.00433,0.0,0.5284]
[1780596734449,70.82,63215.35,38.4,0.00435,0.0,0.52993]
[1780596739483,70.82,63222.04,38.4,0.00438,0.0,0.53316]
[1780596742505,70.82,63202.0,38.4,0.00429,0.0,0.52354]
[1780596746533,70.82,63185.05,38.4,0.00422,0.0,0.51552]
[1780596751574,70.82,63177.36,38.4,0.00418,0.0,0.511]
[1780596755601,70.82,63191.26,38.4,0.00424,0.0,0.51752]
[1780596760637,70.82,63200.37,38.4,0.00427,0.0,0.52184]
[1780596765672,70.82,63204.74,38.4,0.00429,0.0,0.52392]
[1780596768708,70.82,63216.12,38.4,0.00434,0.0,0.52937]
[1780596773743,70.82,63217.25,38.4,0.00435,0.0,0.52991]
[1780596778777,70.82,63207.6,38.4,0.00431,0.0,0.52528]
[1780596783813,70.82,63190.56,38.4,0.00423,0.0,0.51719]
[1780596787841,70.82,63179.36,38.4,0.00419,0.0,0.51194]
[1780596792877,70.82,63172.2,38.4,0.00416,0.0,0.5086]
[1780596797911,70.82,63171.06,38.4,0.00415,0.0,0.50807]
[1780596802952,70.82,63176.99,38.4,0.00418,0.0,0.51083]
[1780596807984,70.82,63177.68,38.4,0.00418,0.0,0.51115]
[1780596813018,70.82,63175.04,38.4,0.00416,0.0,0.50901]
[1780596818055,70.82,63154.45,38.4,0.00408,0.0,0.49951]
[1780596820718,70.82,63150.96,38.4,0.00406,0.0,0.49791]
[1780596821372,70.82,63150.55,38.4,0.00406,0.0,0.49772]
[1780596821412,70.82,63134.01,38.4,0.00399,0.0,0.49022]
[1780596827127,70.82,63129.93,38.4,0.00398,0.0,0.48839]
[1780596832161,70.82,63128.82,38.4,0.00397,0.0,0.48789]
[1780596837197,70.82,63132.64,38.4,0.00399,0.0,0.4896]
[1780596842233,70.82,63135.28,38.4,0.004,0.0,0.49079]
[1780596847268,70.82,63134.76,38.4,0.00399,0.0,0.49056]
[1780596852303,70.82,63131.3,38.4,0.00398,0.0,0.489]
[1780596857338,70.82,63130.27,38.4,0.00398,0.0,0.48854]
[1780596862374,70.82,63132.74,38.4,0.00399,0.0,0.48965]
[1780596867409,70.82,63123.35,38.4,0.00395,0.0,0.48544]
[1780596872444,70.82,63120.11,38.4,0.00393,0.0,0.48312]
[1780596877479,70.82,63120.41,38.4,0.00393,0.0,0.48325]
[1780596882515,70.82,63106.74,38.4,0.00388,0.0,0.47719]
[1780596887550,70.82,63099.11,38.4,0.00385,0.0,0.47384]
[1780596890571,70.82,63086.46,38.4,0.0038,0.0,0.46833]
[1780596892587,70.82,63074.58,38.4,0.00375,0.0,0.4632]
[1780596897620,70.82,63076.6,38.4,0.00376,0.0,0.46407]
[1780596900644,70.82,63088.24,38.4,0.0038,0.0,0.4691]
[1780596904678,70.82,63100.52,38.4,0.00385,0.0,0.47446]
[1780596909713,70.82,63096.06,38.4,0.00383,0.0,0.47251]
[1780596914748,70.82,63101.83,38.4,0.00386,0.0,0.47504]
[1780596919783,70.82,63094.93,38.4,0.00383,0.0,0.47201]
[1780596924818,70.82,63095.64,38.4,0.00383,0.0,0.47232]
[1780596929853,70.82,63088.43,38.4,0.00381,0.0,0.46918]
[1780596934893,70.82,63071.99,38.4,0.00374,0.0,0.46125]
[1780596939928,70.82,63071.25,38.4,0.00373,0.0,0.46093]
[1780596944964,70.82,63080.75,38.4,0.00377,0.0,0.46501]
[1780596949999,70.82,63077.93,38.4,0.00376,0.0,0.46379]
[1780596955036,70.82,63076.99,38.4,0.00375,0.0,0.46339]
[1780596957050,70.82,63089.5,38.4,0.0038,0.0,0.46879]
[1780596961518,70.82,63097.97,38.4,0.00384,0.0,0.47248]
[1780596961903,70.82,63097.97,38.4,0.00384,0.0,0.47248]
[1780596962085,70.82,63111.07,38.4,0.00389,0.0,0.47824]
[1780596965335,70.82,63114.87,38.4,0.0039,0.0,0.47992]
[1780596965914,70.82,63114.87,38.4,0.0039,0.0,0.47992]
[1780596966861,70.82,63117.03,38.4,0.00391,0.0,0.48088]
[1780596967290,70.82,63119.56,38.4,0.00392,0.0,0.482]
[1780596967712,70.82,63119.56,38.4,0.00392,0.0,0.482]
[1780596967936,70.82,63119.56,38.4,0.00392,0.0,0.482]
[1780596968279,70.82,63127.72,38.4,0.00395,0.0,0.48564]
[1780596968380,70.82,63147.42,38.4,0.00403,0.0,0.49452]
[1780596971790,70.82,63147.82,38.4,0.00403,0.0,0.4947]
[1780596972249,70.82,63146.98,38.4,0.00403,0.0,0.49432]
[1780596976269,70.82,63140.0,38.4,0.004,0.0,0.49116]
[1780596982225,70.82,63133.07,38.4,0.00397,0.0,0.48804]
[1780596987260,70.82,63141.22,38.4,0.00401,0.0,0.49171]
[1780596992295,70.82,63144.07,38.4,0.00401,0.0,0.49211]
[1780596997334,70.82,63147.29,38.4,0.00402,0.0,0.49357]
[1780597002369,70.82,63156.5,38.4,0.00406,0.0,0.49776]
[1780597005390,70.82,63171.02,38.4,0.00412,0.0,0.50443]
[1780597007048,70.82,63171.02,38.4,0.00412,0.0,0.50443]
[1780597007105,70.82,63171.02,38.4,0.00412,0.0,0.50443]
[1780597007457,70.82,63194.1,38.4,0.00422,0.0,0.51519]
[1780597011510,70.82,63199.74,38.4,0.00424,0.0,0.51785]
[1780597016482,70.82,63214.02,38.4,0.0043,0.0,0.52463]
[1780597019317,70.82,63220.73,38.4,0.00433,0.0,0.52784]
[1780597023533,70.82,63232.0,38.4,0.00438,0.0,0.53327]
[1780597024440,70.82,63232.0,38.4,0.00438,0.0,0.53327]
[1780597024543,70.82,63255.24,38.4,0.00448,0.0,0.54463]
[1780597025367,70.82,63255.24,38.4,0.00448,0.0,0.54463]
[1780597030937,70.82,63264.96,38.4,0.00453,0.0,0.54943]
[1780597031391,70.82,63265.53,38.4,0.00453,0.0,0.54972]
[1780597034956,70.82,63256.66,38.4,0.00449,0.0,0.54533]
[1780597035402,70.82,63256.06,38.4,0.00449,0.0,0.54503]
[1780597037277,70.82,63276.2,38.4,0.00458,0.0,0.55504]
[1780597037415,70.82,63276.2,38.4,0.00458,0.0,0.55504]
[1780597041714,70.82,63278.72,38.4,0.00459,0.0,0.5563]
[1780597042441,70.82,63275.44,38.4,0.00458,0.0,0.55466]
[1780597045948,70.82,63265.56,38.4,0.00453,0.0,0.54973]
[1780597046475,70.82,63261.5,38.4,0.00451,0.0,0.54772]
[1780597049504,70.82,63277.41,38.4,0.00458,0.0,0.55564]
[1780597051742,70.82,63261.51,38.4,0.0045,0.0,0.54676]
[1780597056785,70.82,63250.72,38.4,0.00446,0.0,0.54145]
[1780597061820,70.82,63247.24,38.4,0.00444,0.0,0.53974]
[1780597063834,70.82,63261.99,38.4,0.00451,0.0,0.547]
[1780597068870,70.82,63279.79,38.4,0.00459,0.0,0.55586]
[1780597070380,70.82,63283.57,38.4,0.0046,0.0,0.55776]
[1780597070887,70.82,63309.1,38.4,0.00472,0.0,0.57072]
[1780597071741,70.82,63309.1,38.4,0.00472,0.0,0.57072]
[1780597073228,70.82,63316.22,38.4,0.00476,0.0,0.57438]
[1780597073727,70.82,63316.22,38.4,0.00476,0.0,0.57438]
[1780597074667,70.82,63308.41,38.4,0.00472,0.0,0.57037]
[1780597074880,70.82,63308.41,38.4,0.00472,0.0,0.57037]
[1780597080460,70.82,63302.21,38.4,0.00469,0.0,0.5672]
[1780597080853,70.82,63302.21,38.4,0.00469,0.0,0.5672]
[1780597082594,70.82,63311.73,38.4,0.00473,0.0,0.57207]
[1780597082978,70.82,63327.76,38.4,0.00481,0.0,0.58036]
[1780597083871,70.82,63327.76,38.4,0.00481,0.0,0.58036]
[1780597083995,70.82,63351.78,38.4,0.00493,0.0,0.59296]
[1780597086633,70.82,63356.08,38.4,0.00495,0.0,0.59524]
[1780597087196,70.82,63356.08,38.4,0.00495,0.0,0.59524]
[1780597088047,70.82,63338.59,38.4,0.00486,0.0,0.58601]
[1780597093082,70.82,63340.44,38.4,0.00487,0.0,0.58698]
[1780597098118,70.82,63334.96,38.4,0.00484,0.0,0.58411]
[1780597103157,70.82,63332.86,38.4,0.00483,0.0,0.58301]
[1780597108193,70.82,63327.76,38.4,0.00481,0.0,0.58036]
[1780597113228,70.82,63341.9,38.4,0.00487,0.0,0.58674]
[1780597118264,70.82,63339.53,38.4,0.00486,0.0,0.58549]
[1780597122292,70.82,63320.13,38.4,0.00477,0.0,0.5754]
[1780597127327,70.82,63315.6,38.4,0.00474,0.0,0.57307]
[1780597132366,70.82,63313.66,38.4,0.00474,0.0,0.57207]
[1780597137404,70.82,63316.17,38.4,0.00475,0.0,0.57336]
[1780597142439,70.82,63311.44,38.4,0.00473,0.0,0.57093]
[1780597147489,70.82,63307.15,38.4,0.00471,0.0,0.56874]
[1780597152510,70.82,63317.99,38.4,0.00476,0.0,0.5743]
[1780597156538,70.82,63305.96,38.4,0.0047,0.0,0.56813]
[1780597157545,70.82,63318.48,38.4,0.00476,0.0,0.57455]
[1780597162581,70.82,63309.58,38.4,0.00472,0.0,0.56998]
[1780597167615,70.82,63320.93,38.4,0.00477,0.0,0.57582]
[1780597172653,70.82,63333.33,38.4,0.00482,0.0,0.58125]
[1780597177688,70.82,63333.71,38.4,0.00482,0.0,0.58144]
[1780597179702,70.82,63344.85,38.4,0.00488,0.0,0.58727]
[1780597182498,70.82,63346.2,38.4,0.00488,0.0,0.58798]
[1780597183557,70.82,63346.46,38.4,0.00488,0.0,0.58812]
[1780597188765,70.82,63349.5,38.4,0.0049,0.0,0.58972]
[1780597191786,70.82,63329.31,38.4,0.0048,0.0,0.57916]
[1780597195822,70.82,63311.02,38.4,0.00472,0.0,0.56973]
[1780597200857,70.82,63306.11,38.4,0.00469,0.0,0.56722]
[1780597205892,70.82,63295.26,38.4,0.00464,0.0,0.5617]
[1780597210929,70.82,63291.7,38.4,0.00463,0.0,0.55991]
[1780597212946,70.82,63276.12,38.4,0.00455,0.0,0.55209]
[1780597217982,70.82,63274.55,38.4,0.00455,0.0,0.55131]
[1780597221361,70.82,63265.99,38.4,0.00451,0.0,0.54706]
[1780597221428,70.82,63277.64,38.4,0.00456,0.0,0.55285]
[1780597221825,70.82,63277.64,38.4,0.00456,0.0,0.55285]
[1780597222010,70.82,63299.69,38.4,0.00466,0.0,0.56395]
[1780597223429,70.82,63299.69,38.4,0.00466,0.0,0.56395]
[1780597223828,70.82,63297.2,38.4,0.00465,0.0,0.56269]
[1780597226839,70.82,63280.67,38.4,0.00458,0.0,0.55436]
[1780597234094,70.82,63287.04,38.4,0.0046,0.0,0.55658]
[1780597239129,70.82,63283.65,38.4,0.00458,0.0,0.55488]
[1780597241144,70.82,63295.53,38.4,0.00464,0.0,0.56086]
[1780597245173,70.82,63308.28,38.4,0.00469,0.0,0.56734]
[1780597250210,70.82,63302.71,38.4,0.00467,0.0,0.5645]
[1780597253231,70.82,63316.76,38.4,0.00473,0.0,0.57168]
[1780597258266,70.82,63316.16,38.4,0.00473,0.0,0.57137]
[1780597263303,70.82,63320.53,38.4,0.00475,0.0,0.57362]
[1780597265837,70.82,63328.21,38.4,0.00479,0.0,0.57758]
[1780597266583,70.82,63328.21,38.4,0.00479,0.0,0.57758]
[1780597269322,70.82,63332.72,38.4,0.00481,0.0,0.57992]
[1780597269603,70.82,63332.72,38.4,0.00481,0.0,0.57992]
[1780597271875,70.82,63325.44,38.4,0.00477,0.0,0.57615]
[1780597272616,70.82,63325.44,38.4,0.00477,0.0,0.57615]
[1780597276217,70.82,63327.39,38.4,0.00478,0.0,0.57716]
[1780597276631,70.82,63327.39,38.4,0.00478,0.0,0.57716]
[1780597278285,70.82,63327.45,38.4,0.00478,0.0,0.57719]
[1780597278644,70.82,63327.45,38.4,0.00478,0.0,0.57719]
[1780597281344,70.82,63336.01,38.4,0.00482,0.0,0.58164]
[1780597281816,70.82,63331.78,38.4,0.0048,0.0,0.57944]
[1780597284648,70.82,63322.77,38.4,0.00476,0.0,0.57477]
[1780597285329,70.82,63319.06,38.4,0.00474,0.0,0.57286]
[1780597285489,70.82,63302.42,38.4,0.00467,0.0,0.56435]
[1780597288254,70.82,63296.53,38.4,0.00464,0.0,0.56137]
[1780597288497,70.82,63296.53,38.4,0.00464,0.0,0.56137]
[1780597290533,70.82,63316.85,38.4,0.00473,0.0,0.57172]
[1780597292172,70.82,63319.19,38.4,0.00474,0.0,0.57193]
[1780597292515,70.82,63319.19,38.4,0.00474,0.0,0.57193]
[1780597295567,70.82,63306.35,38.4,0.00468,0.0,0.56537]
[1780597296738,70.82,63303.23,38.4,0.00466,0.0,0.56378]
[1780597297540,70.82,63303.23,38.4,0.00466,0.0,0.56378]
[1780597301925,70.82,63312.22,38.4,0.0047,0.0,0.56836]
[1780597302595,70.82,63312.22,38.4,0.0047,0.0,0.56836]
[1780597305644,70.82,63325.57,38.4,0.00477,0.0,0.57522]
[1780597308171,70.82,63326.45,38.4,0.00477,0.0,0.57567]
[1780597308943,70.82,63337.29,38.4,0.00482,0.0,0.5813]
[1780597310436,70.82,63342.53,38.4,0.00485,0.0,0.58403]
[1780597310956,70.82,63348.42,38.4,0.00488,0.0,0.58712]
[1780597316722,70.82,63351.84,38.4,0.00489,0.0,0.58892]
[1780597317043,70.82,63351.84,38.4,0.00489,0.0,0.58892]
[1780597317729,70.82,63371.53,38.4,0.00499,0.0,0.59936]
[1780597319753,70.82,63383.21,38.4,0.00505,0.0,0.60563]
[1780597320619,70.82,63383.21,38.4,0.00505,0.0,0.60563]
[1780597325385,70.82,63382.76,38.4,0.00504,0.0,0.60539]
[1780597325855,70.82,63366.25,38.4,0.00496,0.0,0.59655]
[1780597326136,70.82,63366.25,38.4,0.00496,0.0,0.59655]
[1780597326595,70.82,63366.25,38.4,0.00496,0.0,0.59655]
[1780597327140,70.82,63366.85,38.4,0.00497,0.0,0.59687]
[1780597329969,70.82,63368.13,38.4,0.00497,0.0,0.59755]
[1780597330256,70.82,63362.61,38.4,0.00494,0.0,0.59461]
[1780597335235,70.82,63363.4,38.4,0.00495,0.0,0.59503]
[1780597335925,70.82,63379.32,38.4,0.00503,0.0,0.60354]
[1780597336139,70.82,63379.32,38.4,0.00503,0.0,0.60354]
[1780597340897,70.82,63383.88,38.4,0.00505,0.0,0.606]
[1780597341281,70.82,63377.84,38.4,0.00502,0.0,0.60274]
[1780597341598,70.82,63377.84,38.4,0.00502,0.0,0.60274]
[1780597342254,70.82,63370.07,38.4,0.00498,0.0,0.59858]
[1780597344931,70.82,63369.3,38.4,0.00498,0.0,0.59817]
[1780597345275,70.82,63366.87,38.4,0.00497,0.0,0.59688]
[1780597350825,70.82,63355.97,38.4,0.00491,0.0,0.5911]
[1780597351351,70.82,63348.57,38.4,0.00487,0.0,0.58618]
[1780597352045,70.82,63335.23,38.4,0.0048,0.0,0.57922]
[1780597355080,70.82,63334.47,38.4,0.0048,0.0,0.57883]
[1780597355422,70.82,63331.72,38.4,0.00479,0.0,0.5774]
[1780597358569,70.82,63323.81,38.4,0.00475,0.0,0.57331]
[1780597359442,70.82,63332.06,38.4,0.00479,0.0,0.57758]
[1780597365142,70.82,63326.92,38.4,0.00477,0.0,0.57492]
[1780597368168,70.82,63339.49,38.4,0.00483,0.0,0.58144]
[1780597371219,70.82,63357.21,38.4,0.00491,0.0,0.59073]
[1780597376254,70.82,63366.85,38.4,0.00496,0.0,0.59584]
[1780597381289,70.82,63365.77,38.4,0.00495,0.0,0.59527]
[1780597386857,70.82,63373.34,38.4,0.00499,0.0,0.5993]
[1780597387553,70.82,63400.92,38.4,0.00513,1e-05,0.6142]
[1780597391424,70.82,63405.0,38.4,0.00515,1e-05,0.61642]
[1780597394658,70.82,63405.8,38.4,0.00515,1e-05,0.61686]
[1780597395443,70.82,63408.53,38.4,0.00516,1e-05,0.61836]
[1780597401435,70.82,63407.39,38.4,0.00516,1e-05,0.61773]
[1780597406470,70.82,63419.36,38.4,0.00522,1e-05,0.62432]
[1780597411513,70.82,63407.74,38.4,0.00515,1e-05,0.61687]
[1780597413527,70.82,63420.37,38.4,0.00522,1e-05,0.62382]
[1780597418563,70.82,63414.44,38.4,0.00519,1e-05,0.62055]
[1780597423604,70.82,63429.55,38.4,0.00526,1e-05,0.62891]
[1780597428639,70.82,63428.93,38.4,0.00526,1e-05,0.62857]
[1780597432684,70.82,63440.94,38.4,0.00532,1e-05,0.63528]
[1780597437733,70.82,63433.56,38.4,0.00528,1e-05,0.63115]
[1780597442770,70.82,63435.98,38.4,0.0053,1e-05,0.6325]
[1780597446413,70.82,63443.52,38.4,0.00533,1e-05,0.63673]
[1780597446799,70.82,63462.57,38.4,0.00543,1e-05,0.64752]
[1780597447665,70.82,63462.57,38.4,0.00543,1e-05,0.64752]
[1780597450650,70.82,63477.21,38.4,0.00551,1e-05,0.65591]
[1780597457879,70.82,63487.22,38.4,0.00557,1e-05,0.6617]
[1780597458334,70.82,63487.22,38.4,0.00557,1e-05,0.6617]
[1780597458886,70.82,63506.65,38.4,0.00567,1e-05,0.67306]
[1780597464038,70.82,63497.72,38.4,0.00562,1e-05,0.66782]
[1780597464478,70.82,63497.0,38.4,0.00562,1e-05,0.6674]
[1780597466455,70.82,63498.11,38.4,0.00563,1e-05,0.66805]
[1780597468961,70.82,63484.98,38.4,0.00555,1e-05,0.6604]
[1780597469737,70.82,63484.98,38.4,0.00555,1e-05,0.6604]
[1780597470473,70.82,63480.29,38.4,0.00553,1e-05,0.65769]
[1780597476014,70.82,63488.52,38.4,0.00556,1e-05,0.66135]
[1780597479418,70.82,63487.29,38.4,0.00556,1e-05,0.66063]
[1780597480047,70.82,63518.47,38.4,0.00573,1e-05,0.67892]
[1780597482474,70.82,63528.64,38.4,0.00578,1e-05,0.68498]
[1780597488232,70.82,63529.64,38.4,0.00579,1e-05,0.68558]
[1780597488962,70.82,63536.54,38.4,0.00583,1e-05,0.68971]
[1780597489114,70.82,63551.8,38.4,0.00592,1e-05,0.69894]
[1780597491930,70.82,63559.68,38.4,0.00596,1e-05,0.70374]
[1780597492593,70.82,63556.31,38.4,0.00594,1e-05,0.70168]
[1780597493142,70.82,63542.49,38.4,0.00586,1e-05,0.6933]
[1780597494844,70.82,63539.35,38.4,0.00585,1e-05,0.69141]
[1780597495542,70.82,63535.42,38.4,0.00582,1e-05,0.68904]
[1780597501280,70.82,63520.43,38.4,0.00574,1e-05,0.68009]
[1780597501202,70.82,63506.95,38.4,0.00566,1e-05,0.67212]
[1780597502209,70.82,63492.46,38.4,0.00559,1e-05,0.66364]
[1780597502545,70.82,63492.46,38.4,0.00559,1e-05,0.66364]
[1780597504021,70.82,63489.29,38.4,0.00557,1e-05,0.66179]
[1780597504552,70.82,63495.58,38.4,0.0056,1e-05,0.66546]
[1780597508947,70.82,63498.77,38.4,0.00562,1e-05,0.66732]
[1780597509559,70.82,63492.2,38.4,0.00558,1e-05,0.66349]
[1780597513254,70.82,63483.57,38.4,0.00554,1e-05,0.65848]
[1780597513583,70.82,63481.54,38.4,0.00553,1e-05,0.65731]
[1780597519367,70.82,63474.16,38.4,0.00549,1e-05,0.65305]
[1780597521387,70.82,63458.87,38.4,0.00541,1e-05,0.64432]
[1780597525626,70.82,63452.16,38.4,0.00537,1e-05,0.64052]
[1780597525707,70.82,63469.29,38.4,0.00546,1e-05,0.65026]
[1780597531456,70.82,63470.63,38.4,0.00546,1e-05,0.64993]
[1780597535484,70.82,63452.61,38.4,0.00536,1e-05,0.63969]
[1780597540525,70.82,63450.4,38.4,0.00535,1e-05,0.63844]
[1780597543001,70.82,63455.2,38.4,0.00538,1e-05,0.64115]
[1780597548581,70.82,63465.09,38.4,0.00543,1e-05,0.64677]
[1780597553617,70.82,63464.58,38.4,0.00543,1e-05,0.64648]
[1780597558654,70.82,63471.03,38.4,0.00546,1e-05,0.65016]
[1780597562684,70.82,63459.43,38.4,0.0054,1e-05,0.64355]
[1780597567720,70.82,63458.53,38.4,0.0054,1e-05,0.64304]
[1780597570749,70.82,63472.95,38.4,0.00547,1e-05,0.65126]
[1780597575784,70.82,63469.63,38.4,0.00545,1e-05,0.64936]
[1780597580819,70.82,63473.24,38.4,0.00547,1e-05,0.65143]
[1780597585854,70.82,63481.87,38.4,0.00552,1e-05,0.65639]
[1780597590889,70.82,63480.62,38.4,0.00551,1e-05,0.65567]
[1780597592903,70.82,63463.86,38.4,0.00541,1e-05,0.64498]
[1780597597939,70.82,63458.56,38.4,0.00539,1e-05,0.64197]
[1780597600961,70.82,63471.2,38.4,0.00545,1e-05,0.64917]
[1780597603031,70.82,63475.11,38.4,0.00547,1e-05,0.6514]
[1780597603909,70.82,63482.98,38.4,0.00552,1e-05,0.65593]
[1780597603984,70.82,63496.78,38.4,0.00559,1e-05,0.66393]
[1780597606000,70.82,63513.66,38.4,0.00568,1e-05,0.67382]
[1780597611034,70.82,63513.37,38.4,0.00568,1e-05,0.67365]
[1780597612838,70.82,63510.25,38.4,0.00566,1e-05,0.67181]
[1780597614609,70.82,63516.83,38.4,0.0057,1e-05,0.67569]
[1780597615175,70.82,63516.83,38.4,0.0057,1e-05,0.67569]
[1780597616087,70.82,63539.48,38.4,0.00583,1e-05,0.68919]
[1780597616717,70.82,63539.48,38.4,0.00583,1e-05,0.68919]
[1780597617094,70.82,63554.62,38.4,0.00591,1e-05,0.69834]
[1780597618672,70.82,63554.73,38.4,0.00591,1e-05,0.69841]
[1780597618782,70.82,63554.73,38.4,0.00591,1e-05,0.69841]
[1780597621066,70.82,63550.23,38.4,0.00589,1e-05,0.69568]
[1780597621804,70.82,63545.65,38.4,0.00586,1e-05,0.69291]
[1780597624827,70.82,63531.5,38.4,0.00578,1e-05,0.68441]
[1780597632212,70.82,63521.94,38.4,0.00573,1e-05,0.67872]
[1780597636240,70.82,63510.67,38.4,0.00567,1e-05,0.67206]
[1780597641275,70.82,63503.18,38.4,0.00563,1e-05,0.66767]
[1780597643289,70.82,63490.77,38.4,0.00556,1e-05,0.66043]
[1780597648324,70.82,63495.21,38.4,0.00558,1e-05,0.66301]
[1780597653359,70.82,63498.29,38.4,0.00559,1e-05,0.66369]
[1780597658399,70.82,63504.51,38.4,0.00562,1e-05,0.66733]
[1780597663434,70.82,63499.61,38.4,0.0056,1e-05,0.66446]
[1780597668469,70.82,63498.82,38.4,0.00559,1e-05,0.664]
[1780597673504,70.82,63501.03,38.4,0.0056,1e-05,0.66529]
[1780597674513,70.82,63512.2,38.4,0.00567,1e-05,0.67184]
[1780597676527,70.82,63529.8,38.4,0.00576,1e-05,0.68226]
[1780597681562,70.82,63530.46,38.4,0.00577,1e-05,0.68265]
[1780597686598,70.82,63533.13,38.4,0.00578,1e-05,0.68425]
[1780597687605,70.82,63519.81,38.4,0.00571,1e-05,0.67633]
[1780597692640,70.82,63514.1,38.4,0.00568,1e-05,0.67296]
[1780597697676,70.82,63528.93,38.4,0.00576,1e-05,0.68174]
[1780597701709,70.82,63541.32,38.4,0.00583,1e-05,0.68916]
[1780597706744,70.82,63537.81,38.4,0.00581,1e-05,0.68705]
[1780597711779,70.82,63532.88,38.4,0.00577,1e-05,0.68296]
[1780597716815,70.82,63522.75,38.4,0.00571,1e-05,0.67694]
[1780597721853,70.82,63527.1,38.4,0.00574,1e-05,0.67952]
[1780597726888,70.82,63533.01,38.4,0.00577,1e-05,0.68304]
[1780597731923,70.82,63537.21,38.4,0.0058,1e-05,0.68555]
[1780597737965,70.82,63538.64,38.4,0.0058,1e-05,0.6864]
[1780597743004,70.82,63531.33,38.4,0.00576,1e-05,0.68204]
[1780597748042,70.82,63532.15,38.4,0.00577,1e-05,0.68253]
[1780597752972,70.82,63541.18,38.4,0.00582,1e-05,0.68793]
[1780597753087,70.82,63560.38,38.4,0.00593,1e-05,0.69953]
[1780597754017,70.82,63560.38,38.4,0.00593,1e-05,0.69953]
[1780597756773,70.82,63572.78,38.4,0.006,1e-05,0.70711]
[1780597757024,70.82,63572.78,38.4,0.006,1e-05,0.70711]
[1780597760831,70.82,63579.29,38.4,0.00604,1e-05,0.71112]
[1780597761149,70.82,63579.29,38.4,0.00604,1e-05,0.71112]
[1780597761729,70.82,63572.26,38.4,0.00599,1e-05,0.70679]
[1780597762138,70.82,63572.26,38.4,0.00599,1e-05,0.70679]
[1780597762347,70.82,63572.26,38.4,0.00599,1e-05,0.70679]
[1780597762434,70.82,63706.69,38.4,0.00681,1e-05,0.7934]
[1780597763062,70.82,63706.69,38.4,0.00681,1e-05,0.7934]
[1780597763163,70.82,63782.61,38.4,0.00732,1e-05,0.84605]
[1780597763982,70.82,63782.61,38.4,0.00732,1e-05,0.84605]
[1780597764289,70.82,63791.07,38.4,0.00738,1e-05,0.85209]
[1780597765195,70.82,63791.07,38.4,0.00738,1e-05,0.85209]
[1780597765392,70.82,63791.07,38.4,0.00738,1e-05,0.85209]
[1780597766565,70.82,63793.67,38.4,0.0074,1e-05,0.85395]
[1780597766636,70.82,63799.4,38.4,0.00744,1e-05,0.85807]
[1780597767952,70.88,63790.15,38.4,0.00741,1e-05,0.85576]
[1780597768570,70.88,63788.34,38.4,0.0074,1e-05,0.85446]
[1780597769551,70.88,63788.34,38.4,0.0074,1e-05,0.85446]
[1780597771273,70.88,63743.37,38.4,0.00708,1e-05,0.8214]
[1780597772284,70.88,63755.76,38.4,0.00717,1e-05,0.83005]
[1780597773149,70.88,63755.76,38.4,0.00717,1e-05,0.83005]
[1780597773244,70.88,63755.76,38.4,0.00717,1e-05,0.83005]
[1780597773294,70.88,63773.61,38.4,0.00729,1e-05,0.84263]
[1780597774071,70.88,63773.61,38.4,0.00729,1e-05,0.84263]
[1780597774180,70.88,63773.61,38.4,0.00729,1e-05,0.84263]
[1780597777322,70.88,63762.47,38.4,0.00721,1e-05,0.83476]
[1780597778741,70.88,63761.37,38.4,0.00721,1e-05,0.83398]
[1780597779188,70.88,63761.37,38.4,0.00721,1e-05,0.83398]
[1780597779608,70.88,63761.37,38.4,0.00721,1e-05,0.83398]
[1780597779736,70.88,63757.07,38.4,0.00718,1e-05,0.83096]
[1780597780350,70.88,63784.5,38.4,0.00736,1e-05,0.85038]
[1780597783259,70.88,63787.6,38.4,0.00738,1e-05,0.8526]
[1780597783835,70.88,63789.41,38.4,0.0074,1e-05,0.85389]
[1780597784320,70.88,63789.41,38.4,0.0074,1e-05,0.85389]
[1780597784381,70.88,63801.37,38.4,0.00748,1e-05,0.8625]
[1780597785395,70.88,63785.12,38.4,0.00737,1e-05,0.85082]
[1780597785741,70.88,63785.12,38.4,0.00737,1e-05,0.85082]
[1780597786313,70.88,63785.12,38.4,0.00737,1e-05,0.85082]
[1780597788307,70.88,63782.8,38.4,0.00735,1e-05,0.84916]
[1780597788746,70.88,63792.01,38.4,0.00742,1e-05,0.85576]
[1780597788986,70.88,63792.01,38.4,0.00742,1e-05,0.85576]
[1780597789751,70.88,63785.38,38.4,0.00737,1e-05,0.85101]
[1780597790671,70.88,63785.38,38.4,0.00737,1e-05,0.85101]
[1780597792262,70.88,63793.82,38.4,0.00743,1e-05,0.85706]
[1780597792683,70.88,63793.82,38.4,0.00743,1e-05,0.85706]
[1780597792704,70.88,63805.4,38.4,0.00751,1e-05,0.86542]
[1780597792978,70.88,63805.4,38.4,0.00751,1e-05,0.86542]
[1780597793503,70.88,63805.4,38.4,0.00751,1e-05,0.86542]
[1780597794002,70.88,63801.31,38.4,0.00748,1e-05,0.86246]
[1780597795549,70.88,63799.21,38.4,0.00747,1e-05,0.86094]
[1780597795574,70.88,63799.21,38.4,0.00747,1e-05,0.86094]
[1780597796029,70.88,63800.76,38.4,0.00748,1e-05,0.86206]
[1780597798686,70.88,63806.07,38.4,0.00751,1e-05,0.86591]
[1780597799341,70.88,63803.14,38.4,0.00749,1e-05,0.86378]
[1780597801245,70.88,63813.44,38.4,0.00757,1e-05,0.87126]
[1780597801988,70.88,63807.76,38.4,0.00753,1e-05,0.86713]
[1780597802510,70.88,63807.76,38.4,0.00753,1e-05,0.86713]
[1780597802934,70.88,63799.87,38.4,0.00747,1e-05,0.86142]
[1780597804435,70.88,63795.26,38.4,0.00744,1e-05,0.8581]
[1780597804924,70.88,63785.47,38.4,0.00737,1e-05,0.85107]
[1780597810603,70.88,63767.16,38.4,0.00724,1e-05,0.83806]
[1780597811605,70.88,63786.99,38.4,0.00738,1e-05,0.85216]
[1780597812052,70.88,63786.99,38.4,0.00738,1e-05,0.85216]
[1780597812618,70.88,63806.45,38.4,0.00752,1e-05,0.86618]
[1780597812879,70.88,63806.45,38.4,0.00752,1e-05,0.86618]
[1780597814290,70.88,63802.97,38.4,0.00749,1e-05,0.86366]
[1780597814875,70.88,63803.01,38.4,0.00749,1e-05,0.86369]
[1780597816703,70.88,63801.77,38.4,0.00748,1e-05,0.86279]
[1780597816650,70.88,63789.32,38.4,0.0074,1e-05,0.85383]
[1780597817252,70.88,63789.32,38.4,0.0074,1e-05,0.85383]
[1780597821720,70.88,63800.41,38.4,0.00747,1e-05,0.86181]
[1780597827733,70.88,63798.97,38.4,0.00746,1e-05,0.86077]
[1780597828738,70.88,63815.74,38.4,0.00758,1e-05,0.87294]
[1780597829735,70.88,63815.74,38.4,0.00758,1e-05,0.87294]
[1780597829903,70.88,63846.79,38.4,0.0078,1e-05,0.89585]
[1780597831415,70.88,63864.08,38.4,0.00792,1e-05,0.90742]
[1780597832953,70.88,63875.82,38.4,0.008,1e-05,0.9163]
[1780597835132,70.88,63867.88,38.4,0.00795,1e-05,0.91028]
[1780597835155,70.88,63908.09,38.4,0.00825,1e-05,0.94108]
[1780597836491,70.88,63963.23,38.4,0.00867,1e-05,0.98468]
[1780597836862,70.88,63963.23,38.4,0.00867,1e-05,0.98468]
[1780597837427,70.88,63963.23,38.4,0.00867,1e-05,0.98468]
[1780597837531,70.88,63983.44,38.4,0.00884,1e-05,1.00107]
[1780597838881,70.88,63982.44,38.4,0.00883,1e-05,1.00025]
[1780597839248,70.88,63982.44,38.4,0.00883,1e-05,1.00025]
[1780597839316,70.88,63969.55,38.4,0.00872,1e-05,0.98978]
[1780597839857,70.88,63988.01,38.4,0.00887,1e-05,1.0048]
[1780597841180,70.88,63988.01,38.4,0.00887,1e-05,1.0048]
[1780597841291,70.88,63969.46,38.4,0.00872,1e-05,0.98971]
[1780597841997,70.88,63969.46,38.4,0.00872,1e-05,0.98971]
[1780597842423,70.88,63969.46,38.4,0.00872,1e-05,0.98971]
[1780597842511,70.88,63949.59,38.4,0.00857,1e-05,0.97375]
[1780597843239,70.88,63949.59,38.4,0.00857,1e-05,0.97375]
[1780597843533,70.88,63949.59,38.4,0.00857,1e-05,0.97375]
[1780597844118,70.88,63955.06,38.4,0.00861,1e-05,0.97812]
[1780597844680,70.88,63955.06,38.4,0.00861,1e-05,0.97812]
[1780597845279,70.88,63945.55,38.4,0.00854,1e-05,0.97053]
[1780597845361,70.88,63933.82,38.4,0.00844,1e-05,0.96123]
[1780597845908,70.88,63916.69,38.4,0.00831,1e-05,0.94777]
[1780597846983,70.88,63916.69,38.4,0.00831,1e-05,0.94777]
[1780597848317,70.88,63915.19,38.4,0.0083,1e-05,0.9466]
[1780597848940,70.88,63913.64,38.4,0.00829,1e-05,0.9454]
[1780597849670,70.88,63913.64,38.4,0.00829,1e-05,0.9454]
[1780597849958,70.88,63923.1,38.4,0.00836,1e-05,0.95279]
[1780597850943,70.88,63945.89,38.4,0.00854,1e-05,0.9708]
[1780597854199,70.88,63940.44,38.4,0.0085,1e-05,0.96647]
[1780597854962,70.88,63937.82,38.4,0.00847,1e-05,0.96439]
[1780597855370,70.88,63937.82,38.4,0.00847,1e-05,0.96439]
[1780597855453,70.88,63921.27,38.4,0.00835,1e-05,0.95136]
[1780597855973,70.88,63921.27,38.4,0.00835,1e-05,0.95136]
[1780597856291,70.88,63921.27,38.4,0.00835,1e-05,0.95136]
[1780597856402,70.88,63907.84,38.4,0.00824,1e-05,0.94089]
[1780597856986,70.88,63907.84,38.4,0.00824,1e-05,0.94089]
[1780597860302,70.88,63903.32,38.4,0.00821,1e-05,0.93738]
[1780597861423,70.88,63904.06,38.4,0.00822,1e-05,0.93796]
[1780597861513,70.88,63878.89,38.4,0.00803,1e-05,0.91863]
[1780597862040,70.88,63866.99,38.4,0.00794,1e-05,0.90961]
[1780597865624,70.88,63874.96,38.4,0.008,1e-05,0.91565]
[1780597866437,70.88,63872.4,38.4,0.00798,1e-05,0.9137]
[1780597868021,70.88,63864.58,38.4,0.00792,1e-05,0.90779]
[1780597868457,70.88,63864.58,38.4,0.00792,1e-05,0.90779]
[1780597872177,70.88,63867.56,38.4,0.00794,1e-05,0.91004]
[1780597872480,70.88,63867.56,38.4,0.00794,1e-05,0.91004]
[1780597873098,70.88,63870.88,38.4,0.00797,1e-05,0.91255]
[1780597873521,70.88,63870.88,38.4,0.00797,1e-05,0.91255]
[1780597874140,70.88,63859.75,38.4,0.00789,1e-05,0.90416]
[1780597875151,70.88,63859.75,38.4,0.00789,1e-05,0.90416]
[1780597875898,70.88,63859.75,38.4,0.00789,1e-05,0.90416]
[1780597875177,70.88,63847.8,38.4,0.0078,1e-05,0.89522]
[1780597876154,70.88,63833.31,38.4,0.00769,1e-05,0.88447]
[1780597878230,70.88,63829.94,38.4,0.00767,1e-05,0.88199]
[1780597878883,70.88,63829.94,38.4,0.00767,1e-05,0.88199]
[1780597879177,70.88,63818.21,38.4,0.00759,1e-05,0.87338]
[1780597882198,70.88,63805.56,38.4,0.0075,1e-05,0.86418]
[1780597887238,70.88,63802.82,38.4,0.00748,1e-05,0.8622]
[1780597888245,70.88,63820.77,38.4,0.00761,1e-05,0.87526]
[1780597893280,70.88,63819.85,38.4,0.00759,1e-05,0.87322]
[1780597897309,70.88,63805.95,38.4,0.00749,1e-05,0.86312]
[1780597899322,70.88,63791.6,38.4,0.00739,1e-05,0.85279]
[1780597901337,70.88,63779.9,38.4,0.00731,1e-05,0.84444]
[1780597905365,70.88,63768.19,38.4,0.00723,1e-05,0.83615]
[1780597907379,70.88,63746.25,38.4,0.00708,1e-05,0.8208]
[1780597912414,70.88,63736.1,38.4,0.00701,1e-05,0.81378]
[1780597917449,70.88,63731.75,38.4,0.00699,1e-05,0.81078]
[1780597921477,70.88,63703.49,38.4,0.0068,1e-05,0.79155]
[1780597922484,70.88,63691.52,38.4,0.00673,1e-05,0.78352]
[1780597927522,70.88,63693.04,38.4,0.00674,1e-05,0.78454]
[1780597931552,70.88,63674.42,38.4,0.00662,1e-05,0.77216]
[1780597932558,70.88,63661.5,38.4,0.00654,1e-05,0.76367]
[1780597937598,70.88,63672.47,38.4,0.00661,1e-05,0.77088]
[1780597942639,70.88,63668.25,38.4,0.00658,1e-05,0.7681]
[1780597944653,70.88,63681.88,38.4,0.00666,1e-05,0.7771]
[1780597946667,70.88,63694.43,38.4,0.00674,1e-05,0.78547]
[1780597950251,70.88,63688.67,38.4,0.00671,1e-05,0.78162]
[1780597953176,70.88,63680.03,38.4,0.00664,1e-05,0.77462]
[1780597953257,70.88,63680.03,38.4,0.00664,1e-05,0.77462]
[1780597953731,70.88,63726.89,38.4,0.00694,1e-05,0.80616]
[1780597954743,70.88,63760.72,38.4,0.00717,1e-05,0.82958]
[1780597955946,70.88,63760.72,38.4,0.00717,1e-05,0.82958]
[1780597955957,70.88,63775.15,38.4,0.00727,1e-05,0.83974]
[1780597956921,70.88,63775.15,38.4,0.00727,1e-05,0.83974]
[1780597959426,70.88,63783.25,38.4,0.00732,1e-05,0.84549]
[1780597959863,70.88,63783.25,38.4,0.00732,1e-05,0.84549]
[1780597960719,70.88,63777.42,38.4,0.00728,1e-05,0.84135]
[1780597960872,70.88,63777.42,38.4,0.00728,1e-05,0.84135]
[1780597963882,70.88,63771.43,38.4,0.00724,1e-05,0.83711]
[1780597963923,70.88,63767.11,38.4,0.00721,1e-05,0.83407]
[1780597969487,70.88,63759.66,38.4,0.00716,1e-05,0.82884]
[1780597974881,70.88,63767.22,38.4,0.00721,1e-05,0.83415]
[1780597977902,70.88,63779.08,38.4,0.00729,1e-05,0.84253]
[1780597979918,70.88,63765.57,38.4,0.0072,1e-05,0.83299]
[1780597984963,70.88,63751.39,38.4,0.00711,1e-05,0.82307]
[1780597989999,70.88,63751.05,38.4,0.0071,1e-05,0.82283]
[1780597995036,70.88,63761.12,38.4,0.00717,1e-05,0.82986]
[1780597997509,70.88,63766.73,38.4,0.00721,1e-05,0.8338]
[1780598000071,70.88,63748.84,38.4,0.00709,1e-05,0.8213]
[1780598002085,70.88,63762.0,38.4,0.00718,1e-05,0.83048]
[1780598003092,70.88,63775.27,38.4,0.00727,1e-05,0.83983]
[1780598008127,70.88,63773.11,38.4,0.00725,1e-05,0.8383]
[1780598009134,70.88,63756.24,38.4,0.00714,1e-05,0.82645]
[1780598011152,70.88,63738.84,38.4,0.00701,1e-05,0.81308]
[1780598013163,70.88,63725.78,38.4,0.00693,1e-05,0.80412]
[1780598018198,70.88,63726.26,38.4,0.00693,1e-05,0.80445]
[1780598023233,70.88,63733.37,38.4,0.00698,1e-05,0.80932]
[1780598028268,70.88,63736.67,38.4,0.007,1e-05,0.81159]
[1780598032300,70.88,63723.99,38.4,0.00691,1e-05,0.8029]
[1780598036329,70.88,63735.5,38.4,0.00699,1e-05,0.81078]
[1780598041364,70.88,63736.33,38.4,0.00699,1e-05,0.81135]
[1780598046400,70.88,63735.83,38.4,0.00699,1e-05,0.81101]
[1780598050428,70.88,63714.34,38.4,0.00685,1e-05,0.79634]
[1780598052442,70.88,63727.55,38.4,0.00694,1e-05,0.80533]
[1780598053328,70.88,63727.55,38.4,0.00694,1e-05,0.80533]
[1780598053843,70.88,63727.55,38.4,0.00694,1e-05,0.80533]
[1780598053914,70.88,63744.03,38.4,0.00705,1e-05,0.81666]
[1780598055512,70.88,63748.14,38.4,0.00707,1e-05,0.81951]
[1780598055851,70.88,63748.14,38.4,0.00707,1e-05,0.81951]
[1780598059481,70.88,63757.45,38.4,0.00714,1e-05,0.82599]
[1780598059757,70.88,63757.45,38.4,0.00714,1e-05,0.82599]
[1780598061946,70.88,63760.37,38.4,0.00715,1e-05,0.82803]
[1780598063596,70.88,63779.92,38.4,0.00729,1e-05,0.8418]
[1780598067516,70.88,63779.42,38.4,0.00728,1e-05,0.84144]
[1780598067564,70.88,63779.91,38.4,0.00729,1e-05,0.84179]
[1780598069729,70.88,63778.64,38.4,0.00728,1e-05,0.84078]
[1780598069783,70.88,63777.46,38.4,0.00727,1e-05,0.83984]
[1780598071595,70.88,63791.88,38.4,0.00736,1e-05,0.84876]
[1780598072613,70.88,63791.88,38.4,0.00736,1e-05,0.84876]
[1780598072914,70.88,63791.88,38.4,0.00736,1e-05,0.84876]
[1780598073240,70.88,63785.5,38.4,0.00731,1e-05,0.84422]
[1780598073615,70.88,63788.2,38.4,0.00733,1e-05,0.84614]
[1780598078744,70.87,63775.27,38.4,0.00724,1e-05,0.83643]
[1780598080150,70.87,63759.78,38.4,0.00713,1e-05,0.82547]
[1780598082140,70.87,63737.14,38.4,0.00698,1e-05,0.80979]
[1780598086815,70.87,63725.16,38.4,0.0069,1e-05,0.80134]
[1780598091849,70.86,63733.57,38.4,0.00695,1e-05,0.80693]
[1780598095877,70.86,63746.9,38.4,0.00704,1e-05,0.81591]
[1780598099905,70.86,63765.6,38.4,0.00716,1e-05,0.82868]
[1780598101933,70.85,63750.45,38.4,0.00706,1e-05,0.81797]
[1780598106960,70.85,63741.42,38.4,0.007,1e-05,0.81146]
[1780598111995,70.85,63740.09,38.4,0.00699,1e-05,0.8103]
[1780598115016,70.85,63761.76,38.4,0.00713,1e-05,0.82515]
[1780598120054,70.84,63772.06,38.4,0.00719,1e-05,0.83196]
[1780598125087,70.83,63772.08,38.4,0.00719,1e-05,0.83157]
[1780598130122,70.83,63772.46,38.4,0.00719,1e-05,0.83141]
[1780598135158,70.82,63775.09,38.4,0.00719,1e-05,0.83154]
[1780598135749,70.82,63775.09,38.4,0.00719,1e-05,0.83154]
[1780598136171,70.82,63775.09,38.4,0.00719,1e-05,0.83154]
[1780598138183,70.82,63798.4,38.4,0.00735,1e-05,0.84779]
[1780598141204,70.81,63815.22,38.4,0.00746,1e-05,0.85951]
[1780598146239,70.8,63805.18,38.4,0.00738,1e-05,0.8516]
[1780598150267,70.8,63791.98,38.4,0.00729,1e-05,0.84172]
[1780598155303,70.79,63802.88,38.4,0.00736,1e-05,0.84896]
[1780598160337,70.78,63801.46,38.4,0.00734,1e-05,0.84739]
[1780598162559,70.78,63778.95,38.4,0.00719,1e-05,0.83122]
[1780598164415,70.78,63764.57,38.4,0.00709,1e-05,0.82099]
[1780598168492,70.77,63751.71,38.4,0.007,1e-05,0.81184]
[1780598170457,70.77,63764.77,38.4,0.00709,1e-05,0.82079]
[1780598175492,70.77,63778.42,38.4,0.00717,1e-05,0.82997]
[1780598177506,70.77,63794.6,38.4,0.00728,1e-05,0.84121]
[1780598182542,70.76,63808.55,38.4,0.00737,1e-05,0.85063]
[1780598187577,70.75,63810.44,38.4,0.00738,1e-05,0.85138]
[1780598192612,70.74,63797.1,38.4,0.00727,1e-05,0.83994]
[1780598197648,70.73,63802.68,38.4,0.00731,1e-05,0.84343]
[1780598201271,70.73,63816.61,38.4,0.0074,1e-05,0.85294]
[1780598203701,70.72,63829.94,38.4,0.00749,1e-05,0.86229]
[1780598204698,70.72,63842.61,38.4,0.00758,1e-05,0.87137]
[1780598208730,70.72,63866.85,38.4,0.00774,1e-05,0.88876]
[1780598210052,70.72,63866.85,38.4,0.00774,1e-05,0.88876]
[1780598210113,70.71,63890.49,38.4,0.00791,1e-05,0.90612]
[1780598212042,70.71,63893.75,38.4,0.00794,1e-05,0.90858]
[1780598213477,70.71,63888.91,38.4,0.0079,1e-05,0.9047]
[1780598214053,70.71,63888.91,38.4,0.0079,1e-05,0.9047]
[1780598217546,70.71,63876.32,38.4,0.00781,1e-05,0.89525]
[1780598218090,70.71,63876.32,38.4,0.00781,1e-05,0.89525]
[1780598221975,70.71,63877.98,38.4,0.00782,1e-05,0.89649]
[1780598222260,70.71,63877.98,38.4,0.00782,1e-05,0.89649]
[1780598222755,70.71,63877.74,38.4,0.00782,1e-05,0.89631]
[1780598223270,70.71,63877.74,38.4,0.00782,1e-05,0.89631]
[1780598225713,70.71,63884.89,38.4,0.00787,1e-05,0.90167]
[1780598226291,70.71,63884.89,38.4,0.00787,1e-05,0.90167]
[1780598226977,70.71,63878.7,38.4,0.00782,1e-05,0.89703]
[1780598227307,70.71,63878.7,38.4,0.00782,1e-05,0.89703]
[1780598229657,70.71,63878.13,38.4,0.00782,1e-05,0.8966]
[1780598230782,70.71,63884.05,38.4,0.00786,1e-05,0.90104]
[1780598230884,70.71,63863.95,38.4,0.00772,1e-05,0.88604]
[1780598232113,70.71,63863.95,38.4,0.00772,1e-05,0.88604]
[1780598234571,70.71,63876.29,38.4,0.00781,1e-05,0.89523]
[1780598235113,70.71,63876.29,38.4,0.00781,1e-05,0.89523]
[1780598236372,70.71,63878.18,38.4,0.00782,1e-05,0.89664]
[1780598237126,70.71,63880.42,38.4,0.00784,1e-05,0.89832]
[1780598237378,70.71,63880.42,38.4,0.00784,1e-05,0.89832]
[1780598239364,70.71,63871.87,38.4,0.00777,1e-05,0.89193]
[1780598240156,70.71,63867.66,38.4,0.00774,1e-05,0.88879]
[1780598241978,70.71,63880.32,38.4,0.00784,1e-05,0.89824]
[1780598245744,70.71,63882.08,38.4,0.00785,1e-05,0.89956]
[1780598246054,70.71,63882.08,38.4,0.00785,1e-05,0.89956]
[1780598246193,70.71,63882.08,38.4,0.00785,1e-05,0.89956]
[1780598248020,70.71,63865.93,38.4,0.00773,1e-05,0.88751]
[1780598249412,70.71,63865.93,38.4,0.00773,1e-05,0.88751]
[1780598250220,70.71,63866.65,38.4,0.00774,1e-05,0.88804]
[1780598251221,70.71,63868.81,38.4,0.00775,1e-05,0.88965]
[1780598255244,70.71,63874.62,38.4,0.00778,1e-05,0.89259]
[1780598255609,70.71,63876.69,38.4,0.0078,1e-05,0.89414]
[1780598256957,70.71,63880.11,38.4,0.00782,1e-05,0.89669]
[1780598257624,70.71,63881.61,38.4,0.00783,1e-05,0.89782]
[1780598258067,70.71,63881.61,38.4,0.00783,1e-05,0.89782]
[1780598258650,70.71,63874.47,38.4,0.00778,1e-05,0.89248]
[1780598261191,70.71,63870.65,38.4,0.00775,1e-05,0.88963]
[1780598261662,70.71,63865.23,38.4,0.00772,1e-05,0.88561]
[1780598263244,70.71,63873.29,38.4,0.00777,1e-05,0.8916]
[1780598263677,70.71,63881.61,38.4,0.00783,1e-05,0.89782]
[1780598264143,70.71,63892.98,38.4,0.00792,1e-05,0.90637]
[1780598265196,70.71,63906.28,38.4,0.00802,1e-05,0.91646]
[1780598269704,70.71,63910.65,38.4,0.00805,1e-05,0.9198]
[1780598270413,70.71,63910.65,38.4,0.00805,1e-05,0.9198]
[1780598272940,70.71,63920.45,38.4,0.00812,1e-05,0.92732]
[1780598273437,70.71,63920.45,38.4,0.00812,1e-05,0.92732]
[1780598281288,70.71,63915.87,38.4,0.00809,1e-05,0.9238]
[1780598286323,70.71,63920.14,38.4,0.00812,1e-05,0.92708]
[1780598289403,70.71,63928.81,38.4,0.00818,1e-05,0.93377]
[1780598290442,70.71,63924.31,38.4,0.00815,1e-05,0.93029]
[1780598290478,70.71,63902.69,38.4,0.00799,1e-05,0.91373]
[1780598292651,70.71,63898.74,38.4,0.00796,1e-05,0.91073]
[1780598293474,70.71,63898.74,38.4,0.00796,1e-05,0.91073]
[1780598293373,70.71,63887.07,38.4,0.00787,1e-05,0.90192]
[1780598294380,70.71,63874.14,38.4,0.00778,1e-05,0.89223]
[1780598299376,70.71,63875.52,38.4,0.00779,1e-05,0.89326]
[1780598300433,70.71,63899.36,38.4,0.00796,1e-05,0.9112]
[1780598300816,70.71,63899.36,38.4,0.00796,1e-05,0.9112]
[1780598301527,70.71,63909.47,38.4,0.00804,1e-05,0.9189]
[1780598301829,70.71,63909.47,38.4,0.00804,1e-05,0.9189]
[1780598304699,70.71,63902.4,38.4,0.00799,1e-05,0.91351]
[1780598305225,70.71,63902.4,38.4,0.00799,1e-05,0.91351]
[1780598306974,70.71,63895.13,38.4,0.00793,1e-05,0.908]
[1780598307242,70.71,63895.13,38.4,0.00793,1e-05,0.908]
[1780598308485,70.71,63908.17,38.4,0.00803,1e-05,0.91791]
[1780598311062,70.71,63907.93,38.4,0.00803,1e-05,0.91772]
[1780598311291,70.71,63907.93,38.4,0.00803,1e-05,0.91772]
[1780598314180,70.71,63904.62,38.4,0.00799,1e-05,0.91379]
[1780598314300,70.71,63904.62,38.4,0.00799,1e-05,0.91379]
[1780598315585,70.71,63903.66,38.4,0.00798,1e-05,0.91306]
[1780598316311,70.71,63903.66,38.4,0.00798,1e-05,0.91306]
[1780598319250,70.71,63893.82,38.4,0.00791,1e-05,0.90561]
[1780598319589,70.71,63891.52,38.4,0.00789,1e-05,0.90387]
[1780598322402,70.71,63883.44,38.4,0.00784,1e-05,0.8978]
[1780598322607,70.71,63890.07,38.4,0.00788,1e-05,0.90278]
[1780598323121,70.71,63890.07,38.4,0.00788,1e-05,0.90278]
[1780598323619,70.71,63896.62,38.4,0.00793,1e-05,0.90772]
[1780598325061,70.71,63888.27,38.4,0.00787,1e-05,0.90142]
[1780598325069,70.71,63899.95,38.4,0.00796,1e-05,0.91024]
[1780598325665,70.71,63899.95,38.4,0.00796,1e-05,0.91024]
[1780598326731,70.71,63920.51,38.4,0.00811,1e-05,0.92594]
[1780598328280,70.71,63920.51,38.4,0.00811,1e-05,0.92594]
[1780598328754,70.71,63928.32,38.4,0.00817,1e-05,0.93196]
[1780598331220,70.71,63939.27,38.4,0.00825,1e-05,0.94045]
[1780598331782,70.71,63947.65,38.4,0.00832,1e-05,0.94699]
[1780598332710,70.71,63939.53,38.4,0.00825,1e-05,0.94065]
[1780598333116,70.71,63939.53,38.4,0.00825,1e-05,0.94065]
[1780598336183,70.71,63954.4,38.4,0.00837,1e-05,0.95229]
[1780598338957,70.71,63955.77,38.4,0.00838,1e-05,0.95337]
[1780598338975,70.71,63955.77,38.4,0.00838,1e-05,0.95337]
[1780598339079,70.71,63955.77,38.4,0.00838,1e-05,0.95337]
[1780598340275,70.71,63962.0,38.4,0.00843,1e-05,0.95828]
[1780598341104,70.71,63956.03,38.4,0.00838,1e-05,0.95357]
[1780598341748,70.71,63970.54,38.4,0.00849,1e-05,0.96505]
[1780598342822,70.71,63970.54,38.4,0.00849,1e-05,0.96505]
[1780598343121,70.71,63970.54,38.4,0.00849,1e-05,0.96505]
[1780598343676,70.71,63971.72,38.4,0.0085,1e-05,0.96599]
[1780598343763,70.71,63952.27,38.4,0.00835,1e-05,0.95062]
[1780598344693,70.71,63952.27,38.4,0.00835,1e-05,0.95062]
[1780598344768,70.71,63931.7,38.4,0.00819,1e-05,0.93457]
[1780598348676,70.71,63934.38,38.4,0.00821,1e-05,0.93665]
[1780598349508,70.71,63934.38,38.4,0.00821,1e-05,0.93665]
[1780598352537,70.71,63917.81,38.4,0.00809,1e-05,0.92386]
[1780598354293,70.71,63913.62,38.4,0.00806,1e-05,0.92065]
[1780598354549,70.71,63913.62,38.4,0.00806,1e-05,0.92065]
[1780598361889,70.71,63918.23,38.4,0.00809,1e-05,0.92419]
[1780598364910,70.71,63905.07,38.4,0.00799,1e-05,0.91413]
[1780598368938,70.71,63893.86,38.4,0.00791,1e-05,0.90564]
[1780598373973,70.71,63899.14,38.4,0.00794,1e-05,0.90822]
[1780598375514,70.71,63899.14,38.4,0.00794,1e-05,0.90822]
[1780598376994,70.71,63874.28,38.4,0.00776,1e-05,0.88957]
[1780598382034,70.71,63881.85,38.4,0.00781,1e-05,0.89522]
[1780598387070,70.71,63898.96,38.4,0.00794,1e-05,0.90809]
[1780598388198,70.71,63898.96,38.4,0.00794,1e-05,0.90809]
[1780598394124,70.71,63903.27,38.4,0.00797,1e-05,0.91135]
[1780598397145,70.71,63891.16,38.4,0.00788,1e-05,0.9022]
[1780598399159,70.71,63878.25,38.4,0.00779,1e-05,0.89253]
[1780598404506,70.71,63882.85,38.4,0.00782,1e-05,0.89596]
[1780598405554,70.71,63880.29,38.4,0.0078,1e-05,0.89405]
[1780598409240,70.71,63866.04,38.4,0.0077,1e-05,0.88345]
[1780598413268,70.71,63850.3,38.4,0.00759,1e-05,0.87187]
[1780598418304,70.71,63853.96,38.4,0.00761,1e-05,0.87455]
[1780598423339,70.71,63849.81,38.4,0.00758,1e-05,0.87151]
[1780598428374,70.71,63870.78,38.4,0.00773,1e-05,0.88697]
[1780598428810,70.71,63870.78,38.4,0.00773,1e-05,0.88697]
[1780598429175,70.71,63870.78,38.4,0.00773,1e-05,0.88697]
[1780598430391,70.71,63892.76,38.4,0.00789,1e-05,0.90341]
[1780598435424,70.71,63893.45,38.4,0.00789,1e-05,0.90253]
[1780598440459,70.71,63893.31,38.4,0.00788,1e-05,0.90242]
[1780598445494,70.71,63894.12,38.4,0.00789,1e-05,0.90303]
[1780598448517,70.71,63906.27,38.4,0.00798,1e-05,0.91222]
[1780598448686,70.71,63906.27,38.4,0.00798,1e-05,0.91222]
[1780598454557,70.71,63903.01,38.4,0.00796,1e-05,0.90975]
[1780598455575,70.71,63914.19,38.4,0.00804,1e-05,0.91826]
[1780598456592,70.71,63925.59,38.4,0.00812,1e-05,0.927]
[1780598456831,70.71,63925.59,38.4,0.00812,1e-05,0.927]
[1780598457450,70.71,63925.59,38.4,0.00812,1e-05,0.927]
[1780598457598,70.71,63942.14,38.4,0.00825,1e-05,0.93981]
[1780598458605,70.71,63953.65,38.4,0.00834,1e-05,0.9488]
[1780598459204,70.71,63953.65,38.4,0.00834,1e-05,0.9488]
[1780598459457,70.71,63953.65,38.4,0.00834,1e-05,0.9488]
[1780598460642,70.71,63965.98,38.4,0.00843,1e-05,0.95851]
[1780598461068,70.71,63965.98,38.4,0.00843,1e-05,0.95851]
[1780598461460,70.71,63965.98,38.4,0.00843,1e-05,0.95851]
[1780598461854,70.71,63965.98,38.4,0.00843,1e-05,0.95851]
[1780598462471,70.71,63964.14,38.4,0.00842,1e-05,0.95706]
[1780598463736,70.71,63967.55,38.4,0.00845,1e-05,0.95975]
[1780598467177,70.71,63980.98,38.4,0.00855,1e-05,0.97043]
[1780598467530,70.71,63980.98,38.4,0.00855,1e-05,0.97043]
[1780598469861,70.71,63988.3,38.4,0.00861,1e-05,0.9763]
[1780598470526,70.71,63988.3,38.4,0.00861,1e-05,0.9763]
[1780598471727,70.71,63971.1,38.4,0.00847,1e-05,0.96257]
[1780598472656,70.71,63971.1,38.4,0.00847,1e-05,0.96257]
[1780598473559,70.71,63969.9,38.4,0.00846,1e-05,0.96161]
[1780598474749,70.71,63982.92,38.4,0.00857,1e-05,0.97198]
[1780598475007,70.71,63982.92,38.4,0.00857,1e-05,0.97198]
[1780598475571,70.71,63982.92,38.4,0.00857,1e-05,0.97198]
[1780598475825,70.71,63982.92,38.4,0.00857,1e-05,0.97198]
[1780598476775,70.71,64007.15,38.4,0.00876,1e-05,0.99152]
[1780598477410,70.71,64007.15,38.4,0.00876,1e-05,0.99152]
[1780598477772,70.71,64020.79,38.4,0.00887,1e-05,1.00266]
[1780598478814,70.71,64020.79,38.4,0.00887,1e-05,1.00266]
[1780598480186,70.71,64023.23,38.4,0.00889,1e-05,1.00466]
[1780598480823,70.71,64023.23,38.4,0.00889,1e-05,1.00466]
[1780598480797,70.71,64008.73,38.4,0.00877,1e-05,0.99281]
[1780598482810,70.71,63996.73,38.4,0.00868,1e-05,0.98308]
[1780598483795,70.71,63996.73,38.4,0.00868,1e-05,0.98308]
[1780598484035,70.71,63993.21,38.4,0.00865,1e-05,0.98024]
[1780598486019,70.71,63994.12,38.4,0.00865,1e-05,0.98098]
[1780598486217,70.71,63994.12,38.4,0.00865,1e-05,0.98098]
[1780598488687,70.71,63982.53,38.4,0.00856,1e-05,0.97167]
[1780598489226,70.71,63982.53,38.4,0.00856,1e-05,0.97167]
[1780598492880,70.71,63969.58,38.4,0.00845,1e-05,0.9599]
[1780598497918,70.71,63961.92,38.4,0.00839,1e-05,0.95385]
[1780598501946,70.71,63949.27,38.4,0.00829,1e-05,0.94392]
[1780598505974,70.71,63965.19,38.4,0.00841,1e-05,0.95643]
[1780598511010,70.71,63962.92,38.4,0.0084,1e-05,0.95464]
[1780598516051,70.71,63970.37,38.4,0.00845,1e-05,0.96052]
[1780598521087,70.71,63974.4,38.4,0.00849,1e-05,0.96372]
[1780598526122,70.71,63976.6,38.4,0.0085,1e-05,0.96547]
[1780598531162,70.71,63975.25,38.4,0.00849,1e-05,0.9644]
[1780598536197,70.71,63978.22,38.4,0.00852,1e-05,0.96676]
[1780598539218,70.71,63965.14,38.4,0.00841,1e-05,0.95639]
[1780598544254,70.71,63973.41,38.4,0.00848,1e-05,0.96294]
[1780598548178,70.71,63972.48,38.4,0.00847,1e-05,0.9622]
[1780598553322,70.71,63976.64,38.4,0.00849,1e-05,0.96404]
[1780598558357,70.71,63972.4,38.4,0.00846,1e-05,0.96067]
[1780598563392,70.71,63969.77,38.4,0.00844,1e-05,0.95859]
[1780598568427,70.71,63974.2,38.4,0.00847,1e-05,0.9621]
[1780598573462,70.71,63970.55,38.4,0.00844,1e-05,0.9592]
[1780598576483,70.71,63959.21,38.4,0.00836,1e-05,0.95026]
[1780598581518,70.71,63958.57,38.4,0.00835,1e-05,0.94976]
[1780598586553,70.71,63957.26,38.4,0.00834,1e-05,0.94873]
[1780598589574,70.71,63968.72,38.4,0.00843,1e-05,0.95776]
[1780598594609,70.71,63975.1,38.4,0.00848,1e-05,0.96281]
[1780598599644,70.71,63976.46,38.4,0.00849,1e-05,0.96389]
[1780598604587,70.71,63965.83,38.4,0.00841,1e-05,0.95547]
[1780598604679,70.71,63943.31,38.4,0.00823,1e-05,0.93784]
[1780598605699,70.71,63943.31,38.4,0.00823,1e-05,0.93784]
[1780598606060,70.71,63932.82,38.4,0.00815,1e-05,0.92971]
[1780598606733,70.71,63932.82,38.4,0.00815,1e-05,0.92971]
[1780598606822,70.71,63920.57,38.4,0.00806,1e-05,0.9203]
[1780598610721,70.71,63909.4,38.4,0.00798,1e-05,0.91178]
[1780598612520,70.71,63907.96,38.4,0.00796,1e-05,0.90928]
[1780598612743,70.71,63907.96,38.4,0.00796,1e-05,0.90928]
[1780598618624,70.71,63900.05,38.4,0.0079,1e-05,0.9033]
[1780598618778,70.71,63900.05,38.4,0.0079,1e-05,0.9033]
[1780598623813,70.71,63885.15,38.4,0.00779,1e-05,0.89212]
[1780598624811,70.71,63885.15,38.4,0.00779,1e-05,0.89212]
[1780598624968,70.71,63885.15,38.4,0.00779,1e-05,0.89212]
[1780598630569,70.71,63883.62,38.4,0.00778,1e-05,0.89098]
[1780598630868,70.71,63872.53,38.4,0.0077,1e-05,0.88275]
[1780598631323,70.71,63872.53,38.4,0.0077,1e-05,0.88275]
[1780598632785,70.71,63863.74,38.4,0.00763,1e-05,0.87626]
[1780598633319,70.71,63865.45,38.4,0.00765,1e-05,0.87752]
[1780598633495,70.71,63865.45,38.4,0.00765,1e-05,0.87752]
[1780598634115,70.71,63863.17,38.4,0.00763,1e-05,0.87584]
[1780598634333,70.71,63863.17,38.4,0.00763,1e-05,0.87584]
[1780598639846,70.71,63866.13,38.4,0.00765,1e-05,0.87802]
[1780598640375,70.71,63867.42,38.4,0.00766,1e-05,0.87897]
[1780598641218,70.71,63870.42,38.4,0.00768,1e-05,0.88119]
[1780598641391,70.71,63870.42,38.4,0.00768,1e-05,0.88119]
[1780598642954,70.71,63850.83,38.4,0.00754,1e-05,0.86681]
[1780598646785,70.71,63850.08,38.4,0.00754,1e-05,0.86626]
[1780598647425,70.71,63852.29,38.4,0.00755,1e-05,0.86787]
[1780598652708,70.71,63852.38,38.4,0.00755,1e-05,0.86794]
[1780598653465,70.71,63850.6,38.4,0.00754,1e-05,0.86664]
[1780598659070,70.71,63844.69,38.4,0.0075,1e-05,0.86234]
[1780598662093,70.71,63830.3,38.4,0.0074,1e-05,0.85195]
[1780598667850,70.71,63826.88,38.4,0.00738,1e-05,0.84949]
[1780598673170,70.71,63832.49,38.4,0.0074,1e-05,0.85218]
[1780598677198,70.71,63843.67,38.4,0.00748,1e-05,0.86025]
[1780598680219,70.71,63828.28,38.4,0.00737,1e-05,0.84916]
[1780598684247,70.71,63841.85,38.4,0.00747,1e-05,0.85893]
[1780598686354,70.71,63853.09,38.4,0.00755,1e-05,0.8671]
[1780598692312,70.71,63853.23,38.4,0.00755,1e-05,0.8672]
[1780598697346,70.71,63853.86,38.4,0.00755,1e-05,0.86766]
[1780598701380,70.71,63841.05,38.4,0.00746,1e-05,0.85835]
[1780598704401,70.71,63853.07,38.4,0.00755,1e-05,0.86708]
[1780598709435,70.71,63859.86,38.4,0.0076,1e-05,0.87204]
[1780598712457,70.71,63842.15,38.4,0.00747,1e-05,0.85915]
[1780598714471,70.71,63828.11,38.4,0.00737,1e-05,0.84904]
[1780598716493,70.71,63813.75,38.4,0.00727,1e-05,0.83879]
[1780598721528,70.71,63819.89,38.4,0.00732,1e-05,0.84316]
[1780598726565,70.71,63813.27,38.4,0.00727,1e-05,0.83845]
[1780598731601,70.71,63810.9,38.4,0.00724,1e-05,0.83545]
[1780598735629,70.71,63797.42,38.4,0.00715,1e-05,0.82595]
[1780598740664,70.71,63791.84,38.4,0.00711,1e-05,0.82205]
[1780598742266,70.71,63794.28,38.4,0.00713,1e-05,0.82375]
[1780598747716,70.71,63784.73,38.4,0.00707,1e-05,0.8171]
[1780598749523,70.71,63778.19,38.4,0.00702,1e-05,0.81257]
[1780598751462,70.71,63769.76,38.4,0.00697,1e-05,0.80675]
[1780598751749,70.71,63781.65,38.4,0.00705,1e-05,0.81496]
[1780598752756,70.71,63794.14,38.4,0.00713,1e-05,0.82366]
[1780598756469,70.71,63789.44,38.4,0.0071,1e-05,0.82038]
[1780598756784,70.71,63806.94,38.4,0.00722,1e-05,0.83265]
[1780598760243,70.71,63809.08,38.4,0.00723,1e-05,0.83416]
[1780598761158,70.71,63809.08,38.4,0.00723,1e-05,0.83416]
[1780598761495,70.71,63808.94,38.4,0.00723,1e-05,0.83406]
[1780598765783,70.71,63798.7,38.4,0.00716,1e-05,0.82685]
[1780598766529,70.71,63798.53,38.4,0.00716,1e-05,0.82673]
[1780598769556,70.71,63784.25,38.4,0.00706,1e-05,0.81676]
[1780598771799,70.71,63784.04,38.4,0.00706,1e-05,0.81662]
[1780598772569,70.71,63790.0,38.4,0.0071,1e-05,0.82077]
[1780598774412,70.71,63791.1,38.4,0.00711,1e-05,0.82153]
[1780598774588,70.71,63791.1,38.4,0.00711,1e-05,0.82153]
[1780598776937,70.71,63804.63,38.4,0.0072,1e-05,0.83102]
[1780598777778,70.71,63804.63,38.4,0.0072,1e-05,0.83102]
[1780598778615,70.71,63801.01,38.4,0.00718,1e-05,0.82847]
[1780598781647,70.71,63789.86,38.4,0.0071,1e-05,0.82067]
[1780598782870,70.71,63785.25,38.4,0.00707,1e-05,0.81746]
[1780598783652,70.71,63780.31,38.4,0.00704,1e-05,0.81403]
[1780598789028,70.71,63772.02,38.4,0.00698,1e-05,0.80831]
[1780598794063,70.71,63783.58,38.4,0.00705,1e-05,0.815]
[1780598799099,70.71,63791.81,38.4,0.0071,1e-05,0.82072]
[1780598801113,70.71,63808.85,38.4,0.00722,1e-05,0.83267]
[1780598804134,70.71,63828.24,38.4,0.00735,1e-05,0.84645]
[1780598808164,70.71,63839.31,38.4,0.00743,1e-05,0.8544]
[1780598808711,70.71,63839.31,38.4,0.00743,1e-05,0.8544]
[1780598809186,70.71,63839.31,38.4,0.00743,1e-05,0.8544]
[1780598810178,70.71,63851.17,38.4,0.00751,1e-05,0.86298]
[1780598815215,70.71,63857.15,38.4,0.00755,1e-05,0.86733]
[1780598818839,70.71,63858.55,38.4,0.00756,1e-05,0.86836]
[1780598819243,70.71,63877.87,38.4,0.0077,1e-05,0.88256]
[1780598824278,70.71,63891.38,38.4,0.0078,1e-05,0.89261]
[1780598829315,70.71,63886.68,38.4,0.00776,1e-05,0.8891]
[1780598834402,70.71,63890.75,38.4,0.00779,1e-05,0.89214]
[1780598840406,70.71,63883.59,38.4,0.00774,1e-05,0.8868]
[1780598845441,70.71,63874.1,38.4,0.00767,1e-05,0.87977]
[1780598850476,70.71,63880.08,38.4,0.00772,1e-05,0.8842]
[1780598855513,70.71,63877.04,38.4,0.00768,1e-05,0.88057]
[1780598860548,70.71,63875.56,38.4,0.00767,1e-05,0.87948]
[1780598862166,70.71,63875.56,38.4,0.00767,1e-05,0.87948]
[1780598867597,70.71,63885.32,38.4,0.00774,1e-05,0.8867]
[1780598872632,70.71,63882.74,38.4,0.00772,1e-05,0.88479]
[1780598874646,70.71,63896.93,38.4,0.00783,1e-05,0.89536]
[1780598879684,70.71,63891.82,38.4,0.00779,1e-05,0.89154]
[1780598884719,70.71,63899.27,38.4,0.00784,1e-05,0.89712]
[1780598888748,70.71,63911.33,38.4,0.00793,1e-05,0.9062]
[1780598893783,70.71,63915.41,38.4,0.00796,1e-05,0.90929]
[1780598898818,70.71,63915.37,38.4,0.00796,1e-05,0.90926]
[1780598901839,70.71,63903.87,38.4,0.00788,1e-05,0.90058]
[1780598906874,70.71,63914.81,38.4,0.00796,1e-05,0.90884]
[1780598911909,70.71,63913.11,38.4,0.00793,1e-05,0.90614]
[1780598916947,70.71,63914.36,38.4,0.00794,1e-05,0.90709]
[1780598921982,70.71,63915.83,38.4,0.00795,1e-05,0.9082]
[1780598927017,70.71,63906.46,38.4,0.00789,1e-05,0.90112]
[1780598930044,70.71,63919.1,38.4,0.00798,1e-05,0.91068]
[1780598931456,70.71,63919.1,38.4,0.00798,1e-05,0.91068]
[1780598931048,70.71,63936.57,38.4,0.00811,1e-05,0.92403]
[1780598932058,70.71,63954.26,38.4,0.00824,1e-05,0.93771]
[1780598932764,70.71,63954.26,38.4,0.00824,1e-05,0.93771]
[1780598933352,70.71,63954.26,38.4,0.00824,1e-05,0.93771]
[1780598933419,70.71,63970.21,38.4,0.00837,1e-05,0.95018]
[1780598933760,70.71,63970.21,38.4,0.00837,1e-05,0.95018]
[1780598936103,70.71,63950.55,38.4,0.00822,1e-05,0.93483]
[1780598939286,70.71,63951.59,38.4,0.00822,1e-05,0.93564]
[1780598939795,70.71,63949.59,38.4,0.00821,1e-05,0.93408]
[1780598945238,70.71,63953.69,38.4,0.00824,1e-05,0.93727]
[1780598945845,70.71,63959.52,38.4,0.00828,1e-05,0.94181]
[1780598951214,70.71,63950.06,38.4,0.00821,1e-05,0.93445]
[1780598956250,70.71,63948.64,38.4,0.0082,1e-05,0.93335]
[1780598961285,70.71,63942.12,38.4,0.00815,1e-05,0.92831]
[1780598965313,70.71,63923.51,38.4,0.00801,1e-05,0.91404]
[1780598970348,70.71,63928.47,38.4,0.00805,1e-05,0.91782]
[1780598972362,70.71,63915.71,38.4,0.00794,1e-05,0.9067]
[1780598975383,70.71,63904.38,38.4,0.00786,1e-05,0.89816]
[1780598980418,70.71,63893.06,38.4,0.00778,1e-05,0.88969]
[1780598985452,70.71,63896.71,38.4,0.0078,1e-05,0.89241]
[1780598989483,70.71,63911.85,38.4,0.00791,1e-05,0.90378]
[1780598994518,70.71,63913.47,38.4,0.00793,1e-05,0.90501]
[1780598996532,70.71,63926.48,38.4,0.00802,1e-05,0.91489]
[1780599001984,70.71,63932.57,38.4,0.00807,1e-05,0.91954]
[1780599003078,70.71,63954.95,38.4,0.00824,1e-05,0.93681]
[1780599007609,70.71,63940.23,38.4,0.00812,1e-05,0.92542]
[1780599013016,70.71,63935.76,38.4,0.00809,1e-05,0.92198]
[1780599015500,70.71,63935.25,38.4,0.00809,1e-05,0.92159]
[1780599015628,70.71,63938.94,38.4,0.00812,1e-05,0.92443]
[1780599019695,70.71,63953.74,38.4,0.00823,1e-05,0.93587]
[1780599023724,70.71,63942.63,38.4,0.00814,1e-05,0.92727]
[1780599026690,70.71,63944.03,38.4,0.00815,1e-05,0.92835]
[1780599027251,70.71,63944.03,38.4,0.00815,1e-05,0.92835]
[1780599027364,70.71,63957.29,38.4,0.00825,1e-05,0.93863]
[1780599027917,70.71,63972.11,38.4,0.00837,1e-05,0.95022]
[1780599030968,70.71,63971.89,38.4,0.00837,1e-05,0.95005]
[1780599031323,70.71,63971.89,38.4,0.00837,1e-05,0.95005]
[1780599032402,70.71,63958.77,38.4,0.00825,1e-05,0.93834]
[1780599033710,70.71,63949.81,38.4,0.00819,1e-05,0.93138]
[1780599033861,70.71,63937.41,38.4,0.00809,1e-05,0.92182]
[1780599034742,70.71,63937.41,38.4,0.00809,1e-05,0.92182]
[1780599035458,70.71,63937.41,38.4,0.00809,1e-05,0.92182]
[1780599035774,70.71,63933.99,38.4,0.00807,1e-05,0.9192]
[1780599035832,70.71,63945.71,38.4,0.00815,1e-05,0.92821]
[1780599038765,70.71,63954.98,38.4,0.00822,1e-05,0.93539]
[1780599038903,70.71,63954.98,38.4,0.00822,1e-05,0.93539]
[1780599041855,70.71,63948.08,38.4,0.00817,1e-05,0.93004]
[1780599042305,70.71,63948.08,38.4,0.00817,1e-05,0.93004]
[1780599043740,70.71,63937.42,38.4,0.00809,1e-05,0.92183]
[1780599044328,70.71,63937.42,38.4,0.00809,1e-05,0.92183]
[1780599045324,70.71,63932.97,38.4,0.00806,1e-05,0.91842]
[1780599045561,70.71,63932.97,38.4,0.00806,1e-05,0.91842]
[1780599046507,70.71,63944.32,38.4,0.00814,1e-05,0.92714]
[1780599046742,70.71,63944.32,38.4,0.00814,1e-05,0.92714]
[1780599047475,70.71,63944.32,38.4,0.00814,1e-05,0.92714]
[1780599047576,70.71,63956.36,38.4,0.00823,1e-05,0.93646]
[1780599047923,70.71,63972.14,38.4,0.00836,1e-05,0.94879]
[1780599052958,70.71,63965.58,38.4,0.00831,1e-05,0.94365]
[1780599057995,70.71,63962.47,38.4,0.00828,1e-05,0.94122]
[1780599063034,70.71,63972.96,38.4,0.00836,1e-05,0.94944]
[1780599068072,70.71,63952.34,38.4,0.0082,1e-05,0.93334]
[1780599073115,70.71,63959.18,38.4,0.00826,1e-05,0.93865]
[1780599078150,70.71,63953.22,38.4,0.00821,1e-05,0.93402]
[1780599083201,70.71,63943.24,38.4,0.00814,1e-05,0.92631]
[1780599088223,70.71,63956.77,38.4,0.00824,1e-05,0.93678]
[1780599091244,70.71,63944.15,38.4,0.00813,1e-05,0.92558]
[1780599096280,70.71,63932.08,38.4,0.00804,1e-05,0.91632]
[1780599099301,70.71,63944.39,38.4,0.00813,1e-05,0.92576]
[1780599104336,70.71,63943.34,38.4,0.00812,1e-05,0.92495]
[1780599105343,70.71,63962.81,38.4,0.00827,1e-05,0.94004]
[1780599110380,70.71,63949.31,38.4,0.00817,1e-05,0.92956]
[1780599115415,70.71,63963.15,38.4,0.00827,1e-05,0.9403]
[1780599120450,70.71,63969.05,38.4,0.00832,1e-05,0.94491]
[1780599120762,70.71,63969.05,38.4,0.00832,1e-05,0.94491]
[1780599126499,70.71,63973.38,38.4,0.00835,1e-05,0.94831]
[1780599129520,70.71,63956.63,38.4,0.00822,1e-05,0.93523]
[1780599132851,70.71,63947.56,38.4,0.00816,1e-05,0.92821]
[1780599133549,70.71,63958.93,38.4,0.00824,1e-05,0.93702]
[1780599134306,70.71,63958.93,38.4,0.00824,1e-05,0.93702]
[1780599138009,70.71,63963.3,38.4,0.00828,1e-05,0.94042]
[1780599138584,70.71,63977.22,38.4,0.00838,1e-05,0.95133]
[1780599143620,70.71,63966.89,38.4,0.0083,1e-05,0.94322]
[1780599143888,70.71,63966.89,38.4,0.0083,1e-05,0.94322]
[1780599144051,70.71,63966.89,38.4,0.0083,1e-05,0.94322]
[1780599150083,70.71,63973.08,38.4,0.00835,1e-05,0.94807]
[1780599150237,70.71,63973.08,38.4,0.00835,1e-05,0.94807]
[1780599152976,70.71,63977.37,38.4,0.00837,1e-05,0.94999]
[1780599153824,70.71,63983.33,38.4,0.00842,1e-05,0.95469]
[1780599157169,70.71,63980.03,38.4,0.00839,1e-05,0.95208]
[1780599157723,70.71,64000.51,38.4,0.00855,1e-05,0.96834]
[1780599157951,70.71,64000.51,38.4,0.00855,1e-05,0.96834]
[1780599158813,70.71,64009.41,38.4,0.00862,1e-05,0.97547]
[1780599158952,70.71,64009.41,38.4,0.00862,1e-05,0.97547]
[1780599159165,70.71,64009.41,38.4,0.00862,1e-05,0.97547]
[1780599159964,70.71,64013.52,38.4,0.00866,1e-05,0.97877]
[1780599160076,70.71,64013.52,38.4,0.00866,1e-05,0.97877]
[1780599160972,70.71,64009.18,38.4,0.00862,1e-05,0.97528]
[1780599161776,70.71,64009.18,38.4,0.00862,1e-05,0.97528]
[1780599162152,70.71,64006.13,38.4,0.0086,1e-05,0.97283]
[1780599162765,70.71,63983.37,38.4,0.00842,1e-05,0.95472]
[1780599163449,70.71,63983.37,38.4,0.00842,1e-05,0.95472]
[1780599164148,70.71,63972.64,38.4,0.00834,1e-05,0.94628]
[1780599169305,70.71,63976.09,38.4,0.00836,1e-05,0.94898]
[1780599170189,70.71,63981.83,38.4,0.00841,1e-05,0.9535]
[1780599173237,70.71,63968.12,38.4,0.0083,1e-05,0.94274]
[1780599175925,70.71,63958.67,38.4,0.00823,1e-05,0.93537]
[1780599176396,70.71,63958.67,38.4,0.00823,1e-05,0.93537]
[1780599177623,70.71,63955.83,38.4,0.00821,1e-05,0.93317]
[1780599177700,70.71,63944.13,38.4,0.00812,1e-05,0.92413]
[1780599178399,70.71,63944.13,38.4,0.00812,1e-05,0.92413]
[1780599178487,70.71,63928.53,38.4,0.008,1e-05,0.9122]
[1780599181665,70.71,63922.37,38.4,0.00795,1e-05,0.90752]
[1780599182424,70.71,63922.56,38.4,0.00796,1e-05,0.90766]
[1780599186203,70.71,63910.04,38.4,0.00786,1e-05,0.89821]
[1780599186659,70.71,63910.04,38.4,0.00786,1e-05,0.89821]
[1780599192981,70.71,63906.4,38.4,0.00784,1e-05,0.89548]
[1780599198016,70.71,63896.79,38.4,0.00777,1e-05,0.8883]
[1780599201041,70.71,63875.74,38.4,0.00762,1e-05,0.87274]
[1780599206079,70.71,63893.15,38.4,0.00774,1e-05,0.88559]
[1780599208093,70.71,63905.08,38.4,0.00783,1e-05,0.89449]
[1780599213130,70.71,63907.14,38.4,0.00783,1e-05,0.89464]
[1780599216156,70.71,63894.37,38.4,0.00774,1e-05,0.88511]
[1780599219187,70.71,63874.62,38.4,0.0076,1e-05,0.87054]
[1780599223215,70.71,63891.46,38.4,0.00772,1e-05,0.88295]
[1780599228255,70.71,63891.09,38.4,0.00771,1e-05,0.88268]
[1780599233290,70.71,63893.19,38.4,0.00773,1e-05,0.88424]
[1780599235304,70.71,63905.36,38.4,0.00782,1e-05,0.89331]
[1780599240342,70.71,63892.08,38.4,0.00772,1e-05,0.88341]
[1780599244370,70.71,63868.31,38.4,0.00755,1e-05,0.86593]
[1780599249405,70.71,63863.49,38.4,0.00752,1e-05,0.86242]
[1780599253433,70.71,63874.69,38.4,0.0076,1e-05,0.8706]
[1780599258469,70.71,63875.11,38.4,0.0076,1e-05,0.8709]
[1780599260482,70.71,63891.67,38.4,0.00772,1e-05,0.88311]
[1780599265518,70.71,63899.18,38.4,0.00777,1e-05,0.88869]
[1780599270553,70.71,63893.04,38.4,0.00773,1e-05,0.88413]
[1780599275591,70.71,63896.99,38.4,0.00774,1e-05,0.88567]
[1780599280627,70.71,63904.58,38.4,0.0078,1e-05,0.89133]
[1780599282323,70.71,63902.52,38.4,0.00779,1e-05,0.88979]
[1780599282648,70.71,63876.78,38.4,0.0076,1e-05,0.87076]
[1780599283312,70.71,63876.78,38.4,0.0076,1e-05,0.87076]
[1780599286335,70.71,63864.29,38.4,0.00751,1e-05,0.86164]
[1780599293725,70.71,63861.61,38.4,0.00749,1e-05,0.8597]
[1780599298760,70.71,63855.06,38.4,0.00745,1e-05,0.85496]
[1780599302585,70.71,63851.66,38.4,0.00742,1e-05,0.8525]
[1780599303301,70.71,63860.99,38.4,0.00749,1e-05,0.85925]
[1780599308830,70.71,63868.77,38.4,0.00754,1e-05,0.8649]
[1780599313867,70.71,63869.23,38.4,0.00755,1e-05,0.86524]
[1780599317842,70.71,63869.11,38.4,0.00755,1e-05,0.86515]
[1780599317894,70.71,63885.32,38.4,0.00766,1e-05,0.87703]
[1780599318488,70.71,63885.32,38.4,0.00766,1e-05,0.87703]
[1780599321125,70.71,63895.4,38.4,0.00773,1e-05,0.88449]
[1780599321665,70.71,63895.4,38.4,0.00773,1e-05,0.88449]
[1780599325532,70.71,63894.44,38.4,0.00773,1e-05,0.88378]
[1780599325786,70.71,63894.44,38.4,0.00773,1e-05,0.88378]
[1780599326424,70.71,63886.01,38.4,0.00767,1e-05,0.87754]
[1780599326796,70.71,63886.01,38.4,0.00767,1e-05,0.87754]
[1780599328972,70.71,63910.43,38.4,0.00784,1e-05,0.89571]
[1780599329410,70.71,63910.43,38.4,0.00784,1e-05,0.89571]
[1780599330030,70.71,63910.43,38.4,0.00784,1e-05,0.89571]
[1780599332773,70.71,63916.08,38.4,0.00787,1e-05,0.89855]
[1780599333043,70.71,63916.72,38.4,0.00788,1e-05,0.89903]
[1780599336244,70.71,63913.06,38.4,0.00785,1e-05,0.89628]
[1780599337116,70.71,63922.36,38.4,0.00792,1e-05,0.90328]
[1780599338506,70.71,63926.95,38.4,0.00795,1e-05,0.90676]
[1780599339136,70.71,63926.95,38.4,0.00795,1e-05,0.90676]
[1780599340051,70.71,63911.0,38.4,0.00784,1e-05,0.89474]
[1780599340513,70.71,63911.0,38.4,0.00784,1e-05,0.89474]
[1780599341151,70.71,63911.0,38.4,0.00784,1e-05,0.89474]
[1780599341496,70.71,63911.0,38.4,0.00784,1e-05,0.89474]
[1780599341592,70.71,63922.14,38.4,0.00792,1e-05,0.90312]
[1780599342163,70.71,63922.14,38.4,0.00792,1e-05,0.90312]
[1780599342236,70.71,63922.14,38.4,0.00792,1e-05,0.90312]
[1780599343174,70.71,63922.08,38.4,0.00792,1e-05,0.90307]
[1780599349114,70.71,63926.2,38.4,0.00795,1e-05,0.90619]
[1780599354149,70.71,63932.82,38.4,0.008,1e-05,0.91121]
[1780599359184,70.71,63927.14,38.4,0.00795,1e-05,0.9069]
[1780599363212,70.71,63944.01,38.4,0.00808,1e-05,0.91976]
[1780599368249,70.71,63941.13,38.4,0.00806,1e-05,0.91755]
[1780599373841,70.71,63943.74,38.4,0.00808,1e-05,0.91955]
[1780599374285,70.71,63939.51,38.4,0.00805,1e-05,0.91631]
[1780599374291,70.71,63925.85,38.4,0.00794,1e-05,0.90592]
[1780599376684,70.71,63918.51,38.4,0.00789,1e-05,0.90038]
[1780599377369,70.71,63913.66,38.4,0.00785,1e-05,0.89673]
[1780599379653,70.71,63930.38,38.4,0.00798,1e-05,0.90936]
[1780599380334,70.71,63933.49,38.4,0.008,1e-05,0.91172]
[1780599381358,70.71,63911.1,38.4,0.00784,1e-05,0.89481]
[1780599383703,70.71,63908.11,38.4,0.00781,1e-05,0.89257]
[1780599384363,70.71,63907.33,38.4,0.00781,1e-05,0.89199]
[1780599384380,70.71,63895.1,38.4,0.00772,1e-05,0.88288]
[1780599386026,70.71,63895.1,38.4,0.00772,1e-05,0.88288]
[1780599386391,70.71,63893.18,38.4,0.00771,1e-05,0.88146]
[1780599386433,70.71,63912.61,38.4,0.00785,1e-05,0.89594]
[1780599392439,70.71,63909.35,38.4,0.00781,1e-05,0.8921]
[1780599396467,70.71,63896.22,38.4,0.00772,1e-05,0.88233]
[1780599398941,70.71,63893.59,38.4,0.0077,1e-05,0.88038]
[1780599399614,70.71,63888.88,38.4,0.00766,1e-05,0.8769]
[1780599399687,70.71,63869.08,38.4,0.00752,1e-05,0.8624]
[1780599401824,70.71,63866.3,38.4,0.0075,1e-05,0.86038]
[1780599402622,70.71,63869.31,38.4,0.00752,1e-05,0.86257]
[1780599405647,70.71,63855.82,38.4,0.00743,1e-05,0.8528]
[1780599407237,70.71,63854.76,38.4,0.00742,1e-05,0.85204]
[1780599407455,70.71,63854.76,38.4,0.00742,1e-05,0.85204]
[1780599407660,70.71,63854.76,38.4,0.00742,1e-05,0.85204]
[1780599409257,70.71,63843.55,38.4,0.00734,1e-05,0.84399]
[1780599415611,70.71,63838.05,38.4,0.00731,1e-05,0.84007]
[1780599420646,70.71,63828.61,38.4,0.00724,1e-05,0.83337]
[1780599425681,70.71,63827.74,38.4,0.00723,1e-05,0.83276]
[1780599430716,70.71,63826.36,38.4,0.00723,1e-05,0.83178]
[1780599435752,70.71,63824.31,38.4,0.00721,1e-05,0.83033]
[1780599440786,70.71,63821.71,38.4,0.00719,1e-05,0.8285]
[1780599445822,70.71,63815.8,38.4,0.00715,1e-05,0.82435]
[1780599450856,70.71,63812.26,38.4,0.00713,1e-05,0.82187]
[1780599455892,70.71,63815.71,38.4,0.00714,1e-05,0.82297]
[1780599460928,70.71,63801.33,38.4,0.00704,1e-05,0.81295]
[1780599465962,70.71,63808.06,38.4,0.00709,1e-05,0.81763]
[1780599469991,70.71,63793.98,38.4,0.007,1e-05,0.80787]
[1780599475030,70.71,63791.43,38.4,0.00698,1e-05,0.80611]
[1780599475561,70.71,63791.43,38.4,0.00698,1e-05,0.80611]
[1780599477060,70.71,63772.27,38.4,0.00685,1e-05,0.79301]
[1780599479218,70.71,63780.03,38.4,0.0069,1e-05,0.7983]
[1780599479419,70.71,63780.03,38.4,0.0069,1e-05,0.7983]
[1780599481941,70.71,63780.81,38.4,0.00691,1e-05,0.79883]
[1780599482436,70.71,63790.7,38.4,0.00697,1e-05,0.80561]
[1780599484733,70.71,63792.7,38.4,0.00699,1e-05,0.80699]
[1780599485461,70.71,63782.7,38.4,0.00692,1e-05,0.80012]
[1780599486139,70.71,63770.91,38.4,0.00684,1e-05,0.79209]
[1780599490403,70.71,63769.14,38.4,0.00683,1e-05,0.79089]
[1780599490641,70.71,63769.14,38.4,0.00683,1e-05,0.79089]
[1780599496207,70.71,63763.42,38.4,0.0068,1e-05,0.78702]
[1780599501242,70.71,63765.66,38.4,0.00681,1e-05,0.78854]
[1780599504263,70.71,63781.17,38.4,0.00691,1e-05,0.79908]
[1780599509299,70.71,63788.43,38.4,0.00696,1e-05,0.80405]
[1780599514334,70.71,63777.29,38.4,0.00687,1e-05,0.79514]
[1780599519369,70.71,63777.34,38.4,0.00688,1e-05,0.79518]
[1780599522390,70.71,63765.67,38.4,0.0068,1e-05,0.78726]
[1780599526428,70.71,63752.41,38.4,0.00671,1e-05,0.77835]
[1780599531464,70.71,63752.74,38.4,0.00672,1e-05,0.77857]
[1780599536499,70.71,63751.35,38.4,0.00671,1e-05,0.77764]
[1780599541534,70.71,63742.45,38.4,0.00665,1e-05,0.77172]
[1780599546569,70.71,63750.73,38.4,0.0067,1e-05,0.77723]
[1780599551605,70.71,63751.44,38.4,0.00671,1e-05,0.77771]
[1780599556640,70.71,63760.08,38.4,0.00676,1e-05,0.7835]
[1780599561675,70.71,63776.33,38.4,0.00687,1e-05,0.79449]
[1780599566710,70.71,63778.58,38.4,0.00688,1e-05,0.79602]
[1780599571745,70.71,63778.42,38.4,0.00687,1e-05,0.79463]
[1780599576780,70.71,63769.16,38.4,0.00681,1e-05,0.78835]
[1780599581815,70.71,63766.87,38.4,0.0068,1e-05,0.7868]
[1780599586857,70.71,63764.8,38.4,0.00678,1e-05,0.7854]
[1780599591892,70.71,63759.98,38.4,0.00675,1e-05,0.78216]
[1780599596935,70.71,63744.35,38.4,0.00665,1e-05,0.77172]
[1780599601970,70.71,63733.39,38.4,0.00658,1e-05,0.76447]
[1780599604908,70.71,63732.03,38.4,0.00657,1e-05,0.76357]
[1780599604991,70.71,63729.6,38.4,0.00656,1e-05,0.76197]
[1780599609024,70.71,63716.35,38.4,0.00648,1e-05,0.7533]
[1780599614060,70.71,63708.27,38.4,0.00643,1e-05,0.74806]
[1780599619094,70.71,63713.59,38.4,0.00646,1e-05,0.75151]
[1780599624286,70.71,63708.39,38.4,0.00643,1e-05,0.74813]
[1780599630174,70.71,63716.15,38.4,0.00647,1e-05,0.75317]
[1780599635209,70.71,63715.37,38.4,0.00646,1e-05,0.75143]
[1780599640246,70.71,63701.59,38.4,0.00637,1e-05,0.74252]
[1780599644276,70.71,63716.38,38.4,0.00647,1e-05,0.75209]
[1780599649311,70.71,63716.9,38.4,0.00647,1e-05,0.75242]
[1780599653340,70.71,63704.18,38.4,0.00639,1e-05,0.74419]
[1780599658375,70.71,63702.79,38.4,0.00638,1e-05,0.74329]
[1780599663411,70.71,63703.09,38.4,0.00638,1e-05,0.74348]
[1780599668446,70.71,63694.55,38.4,0.00633,1e-05,0.738]
[1780599670460,70.71,63681.34,38.4,0.00625,1e-05,0.72958]
[1780599675886,70.71,63671.52,38.4,0.00619,1e-05,0.72337]
[1780599678411,70.71,63689.0,38.4,0.0063,1e-05,0.73445]
[1780599685146,70.71,63674.1,38.4,0.00621,1e-05,0.725]
[1780599692614,70.71,63682.43,38.4,0.00625,1e-05,0.72906]
[1780599695635,70.71,63702.17,38.4,0.00637,1e-05,0.74167]
[1780599700671,70.71,63713.31,38.4,0.00644,1e-05,0.74886]
[1780599704700,70.71,63727.66,38.4,0.00653,1e-05,0.75821]
[1780599709735,70.71,63727.36,38.4,0.00652,1e-05,0.75801]
[1780599714771,70.71,63716.55,38.4,0.00646,1e-05,0.75096]
[1780599719809,70.71,63729.3,38.4,0.00654,1e-05,0.75928]
[1780599724844,70.71,63740.63,38.4,0.00661,1e-05,0.76674]
[1780599729882,70.71,63743.98,38.4,0.00663,1e-05,0.76896]
[1780599734917,70.71,63740.55,38.4,0.00661,1e-05,0.76669]
[1780599737938,70.71,63719.42,38.4,0.00647,1e-05,0.75283]
[1780599742973,70.71,63714.95,38.4,0.00645,1e-05,0.74992]
[1780599747001,70.71,63698.98,38.4,0.00635,1e-05,0.73962]
[1780599752041,70.71,63698.09,38.4,0.00633,1e-05,0.73783]
[1780599757077,70.71,63686.66,38.4,0.00626,1e-05,0.73054]
[1780599760098,70.71,63699.4,38.4,0.00634,1e-05,0.73867]
[1780599765137,70.71,63717.76,38.4,0.00645,1e-05,0.75051]
[1780599770173,70.71,63712.49,38.4,0.00642,1e-05,0.7471]
[1780599775208,70.71,63703.76,38.4,0.00637,1e-05,0.74146]
[1780599778229,70.71,63690.82,38.4,0.00629,1e-05,0.73318]
[1780599782263,70.71,63672.41,38.4,0.00618,1e-05,0.72153]
[1780599787319,70.71,63669.51,38.4,0.00616,1e-05,0.71971]
[1780599792355,70.71,63662.61,38.4,0.00612,1e-05,0.71539]
[1780599797408,70.71,63631.44,38.4,0.00594,1e-05,0.69615]
[1780599798203,70.71,63631.44,38.4,0.00594,1e-05,0.69615]
[1780599798401,70.71,63631.69,38.4,0.00594,1e-05,0.6963]
[1780599799969,70.71,63631.55,38.4,0.00594,1e-05,0.69622]
[1780599803867,70.71,63628.0,38.4,0.00592,1e-05,0.69406]
[1780599804080,70.71,63628.0,38.4,0.00592,1e-05,0.69406]
[1780599805085,70.71,63639.58,38.4,0.00598,1e-05,0.70113]
[1780599807134,70.71,63643.81,38.4,0.00601,1e-05,0.70374]
[1780599812503,70.71,63639.2,38.4,0.00597,1e-05,0.69973]
[1780599817538,70.71,63649.2,38.4,0.00603,1e-05,0.70588]
[1780599822573,70.71,63654.22,38.4,0.00606,1e-05,0.70898]
[1780599826544,70.71,63658.82,38.4,0.00609,1e-05,0.71184]
[1780599827167,70.71,63658.82,38.4,0.00609,1e-05,0.71184]
[1780599827179,70.71,63672.63,38.4,0.00617,1e-05,0.72047]
[1780599828615,70.71,63684.44,38.4,0.00624,1e-05,0.72792]
[1780599830608,70.71,63684.44,38.4,0.00624,1e-05,0.72792]
[1780599831179,70.71,63693.57,38.4,0.00629,1e-05,0.73372]
[1780599834201,70.71,63673.35,38.4,0.00617,1e-05,0.72092]
[1780599836965,70.71,63670.49,38.4,0.00616,1e-05,0.71913]
[1780599837217,70.71,63670.49,38.4,0.00616,1e-05,0.71913]
[1780599839112,70.71,63670.93,38.4,0.00616,1e-05,0.7194]
[1780599839791,70.71,63671.0,38.4,0.00616,1e-05,0.71945]
[1780599839967,70.71,63671.0,38.4,0.00616,1e-05,0.71945]
[1780599840794,70.71,63663.15,38.4,0.00611,1e-05,0.71454]
[1780599841672,70.71,63656.42,38.4,0.00607,1e-05,0.71035]
[1780599841942,70.71,63656.42,38.4,0.00607,1e-05,0.71035]
[1780599842734,70.71,63644.2,38.4,0.006,1e-05,0.7028]
[1780599847769,70.71,63634.0,38.4,0.00594,1e-05,0.69655]
[1780599849783,70.71,63622.59,38.4,0.00588,1e-05,0.68961]
[1780599854818,70.71,63621.15,38.4,0.00587,1e-05,0.68873]
[1780599859853,70.71,63608.25,38.4,0.0058,1e-05,0.68097]
[1780599864889,70.71,63606.06,38.4,0.00578,1e-05,0.67966]
[1780599865896,70.71,63621.27,38.4,0.00587,1e-05,0.68881]
[1780599871059,70.71,63624.52,38.4,0.00589,1e-05,0.69078]
[1780599876973,70.71,63619.34,38.4,0.00585,1e-05,0.68648]
[1780599882008,70.71,63618.79,38.4,0.00585,1e-05,0.68615]
[1780599887065,70.71,63611.37,38.4,0.0058,1e-05,0.68169]
[1780599890088,70.71,63623.71,38.4,0.00587,1e-05,0.68912]
[1780599895123,70.71,63620.83,38.4,0.00586,1e-05,0.68738]
[1780599898156,70.71,63631.88,38.4,0.00592,1e-05,0.69408]
[1780599903191,70.71,63627.84,38.4,0.0059,1e-05,0.69163]
[1780599908227,70.71,63619.71,38.4,0.00585,1e-05,0.68671]
[1780599913261,70.71,63621.43,38.4,0.00586,1e-05,0.68774]
[1780599918296,70.71,63628.32,38.4,0.0059,1e-05,0.69192]
[1780599920311,70.71,63615.25,38.4,0.00583,1e-05,0.68402]
[1780599923331,70.71,63626.83,38.4,0.00589,1e-05,0.69101]
[1780599927359,70.71,63615.32,38.4,0.00583,1e-05,0.68406]
[1780599932394,70.71,63625.74,38.4,0.00588,1e-05,0.68919]
[1780599937430,70.71,63630.41,38.4,0.0059,1e-05,0.69202]
[1780599940451,70.71,63616.22,38.4,0.00582,1e-05,0.68345]
[1780599945486,70.71,63620.91,38.4,0.00585,1e-05,0.68627]
[1780599950521,70.71,63621.64,38.4,0.00585,1e-05,0.68671]
[1780599955555,70.71,63621.85,38.4,0.00585,1e-05,0.68684]
[1780599960595,70.71,63614.83,38.4,0.00581,1e-05,0.68261]
[1780599965630,70.71,63617.92,38.4,0.00583,1e-05,0.68447]
[1780599970665,70.71,63621.78,38.4,0.00585,1e-05,0.6868]
[1780599975701,70.71,63625.37,38.4,0.00587,1e-05,0.68897]
[1780599980736,70.71,63617.79,38.4,0.00583,1e-05,0.68439]
[1780599985772,70.71,63608.91,38.4,0.00578,1e-05,0.67906]
[1780599990807,70.71,63621.38,38.4,0.00585,1e-05,0.68656]
[1780599995843,70.71,63629.61,38.4,0.00589,1e-05,0.69037]
[1780600000878,70.71,63630.32,38.4,0.00589,1e-05,0.6908]
[1780600005914,70.71,63644.51,38.4,0.00597,1e-05,0.69946]
[1780600008601,70.71,63646.67,38.4,0.00599,1e-05,0.70078]
[1780600009928,70.71,63635.83,38.4,0.00592,1e-05,0.69415]
[1780600015714,70.71,63628.78,38.4,0.00588,1e-05,0.68987]
[1780600015972,70.71,63627.74,38.4,0.00588,1e-05,0.68924]
[1780600021020,70.71,63630.47,38.4,0.00589,1e-05,0.6909]
[1780600026055,70.71,63624.58,38.4,0.00586,1e-05,0.68733]
[1780600031450,70.71,63621.15,38.4,0.00584,1e-05,0.68526]
[1780600032011,70.71,63612.41,38.4,0.00579,1e-05,0.68001]
[1780600032097,70.71,63600.66,38.4,0.00572,1e-05,0.673]
[1780600037134,70.71,63599.96,38.4,0.00572,1e-05,0.67258]
[1780600042168,70.71,63598.1,38.4,0.00571,1e-05,0.67148]
[1780600047204,70.71,63586.92,38.4,0.00565,1e-05,0.66488]
[1780600052239,70.71,63584.74,38.4,0.00563,1e-05,0.66247]
[1780600056266,70.71,63596.46,38.4,0.00569,1e-05,0.66937]
[1780600058281,70.71,63585.37,38.4,0.00563,1e-05,0.66284]
[1780600063316,70.71,63584.15,38.4,0.00562,1e-05,0.66213]
[1780600068351,70.71,63589.32,38.4,0.00565,1e-05,0.66516]
[1780600073386,70.71,63590.08,38.4,0.00566,1e-05,0.66561]
[1780600075838,70.71,63589.71,38.4,0.00565,1e-05,0.66539]
[1780600075400,70.71,63577.69,38.4,0.00559,1e-05,0.65835]
[1780600076554,70.71,63577.69,38.4,0.00559,1e-05,0.65835]
[1780600082449,70.71,63580.27,38.4,0.0056,1e-05,0.65986]
[1780600087483,70.71,63582.89,38.4,0.00562,1e-05,0.66139]
[1780600093526,70.71,63590.6,38.4,0.00566,1e-05,0.66591]
[1780600095596,70.71,63595.38,38.4,0.00569,1e-05,0.66873]
[1780600101585,70.71,63605.44,38.4,0.00574,1e-05,0.6747]
[1780600106621,70.71,63593.38,38.4,0.00567,1e-05,0.66755]
[1780600109652,70.71,63580.87,38.4,0.00561,1e-05,0.66021]
[1780600114686,70.71,63581.02,38.4,0.0056,1e-05,0.65917]
[1780600119721,70.71,63572.29,38.4,0.00555,1e-05,0.65409]
[1780600122668,70.71,63566.48,38.4,0.00552,1e-05,0.65073]
[1780600127783,70.71,63555.9,38.4,0.00546,1e-05,0.64464]
[1780600132818,70.71,63555.23,38.4,0.00546,1e-05,0.64426]
[1780600137853,70.71,63554.38,38.4,0.00545,1e-05,0.64377]
[1780600142889,70.71,63554.9,38.4,0.00546,1e-05,0.64407]
[1780600147924,70.71,63551.08,38.4,0.00543,1e-05,0.64188]
[1780600152964,70.71,63553.55,38.4,0.00545,1e-05,0.64329]
[1780600158004,70.71,63564.14,38.4,0.0055,1e-05,0.64938]
[1780600163040,70.71,63568.51,38.4,0.00553,1e-05,0.6519]
[1780600166062,70.71,63579.99,38.4,0.00559,1e-05,0.65857]
[1780600169084,70.71,63595.03,38.4,0.00567,1e-05,0.66739]
[1780600172104,70.71,63609.93,38.4,0.00575,1e-05,0.67508]
[1780600177139,70.71,63613.13,38.4,0.00577,1e-05,0.67699]
[1780600182175,70.71,63613.58,38.4,0.00577,1e-05,0.67726]
[1780600187212,70.71,63613.58,38.4,0.00577,1e-05,0.67726]
[1780600192247,70.71,63608.3,38.4,0.00574,1e-05,0.67411]
[1780600197282,70.71,63604.96,38.4,0.00572,1e-05,0.67213]
[1780600201899,70.71,63602.82,38.4,0.00571,1e-05,0.67086]
[1780600201987,70.71,63591.02,38.4,0.00564,1e-05,0.6639]
[1780600202569,70.71,63591.02,38.4,0.00564,1e-05,0.6639]
[1780600204379,70.71,63574.93,38.4,0.00555,1e-05,0.6545]
[1780600204563,70.71,63574.93,38.4,0.00555,1e-05,0.6545]
[1780600207396,70.71,63563.02,38.4,0.00549,1e-05,0.64762]
[1780600207589,70.71,63563.02,38.4,0.00549,1e-05,0.64762]
[1780600215524,70.71,63563.06,38.4,0.00549,1e-05,0.64764]
[1780600215623,70.71,63562.24,38.4,0.00549,1e-05,0.64717]
[1780600221318,70.71,63566.41,38.4,0.00551,1e-05,0.64957]
[1780600226487,70.71,63572.06,38.4,0.00554,1e-05,0.65284]
[1780600231522,70.71,63570.87,38.4,0.00552,1e-05,0.65103]
[1780600236559,70.71,63568.34,38.4,0.00551,1e-05,0.64957]
[1780600241594,70.71,63572.19,38.4,0.00553,1e-05,0.65179]
[1780600243610,70.71,63556.55,38.4,0.00545,1e-05,0.6428]
[1780600245622,70.71,63544.75,38.4,0.00538,1e-05,0.63608]
[1780600250657,70.71,63551.99,38.4,0.00542,1e-05,0.6402]
[1780600255692,70.71,63553.62,38.4,0.00543,1e-05,0.64112]
[1780600258713,70.71,63541.88,38.4,0.00537,1e-05,0.63445]
[1780600263750,70.71,63548.11,38.4,0.0054,1e-05,0.63799]
[1780600268785,70.71,63547.6,38.4,0.0054,1e-05,0.6377]
[1780600273820,70.71,63552.27,38.4,0.00542,1e-05,0.64035]
[1780600278855,70.71,63555.58,38.4,0.00544,1e-05,0.64224]
[1780600283890,70.71,63560.51,38.4,0.00547,1e-05,0.64507]
[1780600288925,70.71,63559.88,38.4,0.00546,1e-05,0.64471]
[1780600294968,70.71,63558.93,38.4,0.00545,1e-05,0.64305]
[1780600300009,70.71,63558.84,38.4,0.00545,1e-05,0.643]
[1780600305038,70.71,63561.51,38.4,0.00546,1e-05,0.64453]
[1780600310073,70.71,63563.63,38.4,0.00547,1e-05,0.64575]
[1780600315108,70.71,63563.86,38.4,0.00548,1e-05,0.64588]
[1780600320143,70.71,63555.52,38.4,0.00543,1e-05,0.64111]
[1780600325178,70.71,63562.25,38.4,0.00547,1e-05,0.64496]
[1780600330213,70.71,63563.35,38.4,0.00547,1e-05,0.64559]
[1780600335248,70.71,63565.89,38.4,0.00549,1e-05,0.64705]
[1780600340283,70.71,63574.46,38.4,0.00553,1e-05,0.65199]
[1780600343306,70.71,63589.03,38.4,0.00561,1e-05,0.66047]
[1780600345320,70.71,63604.7,38.4,0.0057,1e-05,0.66969]
[1780600347334,70.71,63623.65,38.4,0.00581,1e-05,0.68098]
[1780600352369,70.71,63633.09,38.4,0.00585,1e-05,0.68551]
[1780600357404,70.71,63637.71,38.4,0.00588,1e-05,0.6883]
[1780600362440,70.71,63638.86,38.4,0.00588,1e-05,0.689]
[1780600367483,70.71,63640.24,38.4,0.00589,1e-05,0.68983]
[1780600369490,70.71,63628.4,38.4,0.00582,1e-05,0.68268]
[1780600374525,70.71,63627.5,38.4,0.00582,1e-05,0.68214]
[1780600379560,70.71,63629.09,38.4,0.00583,1e-05,0.6831]
[1780600381574,70.71,63645.82,38.4,0.00592,1e-05,0.69323]
[1780600384595,70.71,63631.83,38.4,0.00584,1e-05,0.68475]
[1780600387619,70.71,63643.93,38.4,0.00591,1e-05,0.69208]
[1780600389633,70.71,63656.22,38.4,0.00598,1e-05,0.69959]
[1780600394668,70.71,63656.31,38.4,0.00598,1e-05,0.69964]
[1780600399703,70.71,63654.91,38.4,0.00598,1e-05,0.69878]
[1780600402989,70.71,63667.72,38.4,0.00605,1e-05,0.70667]
[1780600408768,70.71,63675.58,38.4,0.0061,1e-05,0.71155]
[1780600413803,70.71,63679.62,38.4,0.00611,1e-05,0.71288]
[1780600418838,70.71,63685.25,38.4,0.00614,1e-05,0.71639]
[1780600423873,70.71,63678.36,38.4,0.0061,1e-05,0.71209]
[1780600426894,70.71,63659.35,38.4,0.00599,1e-05,0.70033]
[1780600431931,70.71,63660.02,38.4,0.006,1e-05,0.70074]
[1780600436965,70.71,63672.86,38.4,0.00607,1e-05,0.70867]
[1780600438979,70.71,63685.6,38.4,0.00615,1e-05,0.71661]
[1780600444041,70.71,63675.88,38.4,0.00609,1e-05,0.71055]
[1780600449075,70.71,63678.97,38.4,0.00611,1e-05,0.71247]
[1780600454111,70.71,63688.46,38.4,0.00616,1e-05,0.71841]
[1780600456126,70.71,63701.46,38.4,0.00624,1e-05,0.7266]
[1780600461162,70.71,63708.05,38.4,0.00628,1e-05,0.73079]
[1780600466199,70.71,63705.45,38.4,0.00627,1e-05,0.72913]
[1780600470227,70.71,63717.17,38.4,0.00634,1e-05,0.73661]
[1780600473251,70.71,63732.23,38.4,0.00642,1e-05,0.74508]
[1780600474369,70.71,63746.57,38.4,0.00651,1e-05,0.7544]
[1780600480329,70.71,63738.29,38.4,0.00646,1e-05,0.749]
[1780600485364,70.71,63734.01,38.4,0.00643,1e-05,0.74623]
[1780600490399,70.71,63749.35,38.4,0.00653,1e-05,0.75622]
[1780600494430,70.71,63767.45,38.4,0.00664,1e-05,0.76815]
[1780600497883,70.71,63797.6,38.4,0.00683,1e-05,0.78836]
[1780600503507,70.71,63804.64,38.4,0.00688,1e-05,0.79315]
[1780600505545,70.71,63827.89,38.4,0.00703,1e-05,0.80911]
[1780600506832,70.71,63827.89,38.4,0.00703,1e-05,0.80911]
[1780600506914,70.71,63859.98,38.4,0.00725,1e-05,0.83158]
[1780600509442,70.71,63859.11,38.4,0.00725,1e-05,0.83096]
[1780600510872,70.71,63857.05,38.4,0.00723,1e-05,0.82951]
[1780600510898,70.71,63857.05,38.4,0.00723,1e-05,0.82951]
[1780600511461,70.71,63857.05,38.4,0.00723,1e-05,0.82951]
[1780600511657,70.71,63859.18,38.4,0.00725,1e-05,0.83101]
[1780600512474,70.71,63859.18,38.4,0.00725,1e-05,0.83101]
[1780600512578,70.71,63845.47,38.4,0.00715,1e-05,0.82136]
[1780600514987,70.71,63846.3,38.4,0.00716,1e-05,0.82194]
[1780600515497,70.71,63846.9,38.4,0.00716,1e-05,0.82236]
[1780600517779,70.71,63847.47,38.4,0.00717,1e-05,0.82276]
[1780600518520,70.71,63848.08,38.4,0.00717,1e-05,0.82319]
[1780600521470,70.71,63843.17,38.4,0.00714,1e-05,0.81975]
[1780600521742,70.71,63842.27,38.4,0.00713,1e-05,0.81912]
[1780600522986,70.71,63838.58,38.4,0.00711,1e-05,0.81654]
[1780600526046,70.71,63838.35,38.4,0.0071,1e-05,0.81638]
[1780600526779,70.71,63840.5,38.4,0.00712,1e-05,0.81788]
[1780600527296,70.71,63840.5,38.4,0.00712,1e-05,0.81788]
[1780600527792,70.71,63844.44,38.4,0.00715,1e-05,0.82064]
[1780600533289,70.71,63845.57,38.4,0.00714,1e-05,0.8201]
[1780600533841,70.71,63845.23,38.4,0.00714,1e-05,0.81987]
[1780600533872,70.71,63833.89,38.4,0.00706,1e-05,0.81196]
[1780600539287,70.71,63825.31,38.4,0.00701,1e-05,0.80602]
[1780600539887,70.71,63822.18,38.4,0.00699,1e-05,0.80386]
[1780600541683,70.71,63804.53,38.4,0.00687,1e-05,0.79178]
[1780600541936,70.71,63804.53,38.4,0.00687,1e-05,0.79178]
[1780600544059,70.71,63794.28,38.4,0.0068,1e-05,0.78483]
[1780600544121,70.71,63808.79,38.4,0.0069,1e-05,0.79468]
[1780600544959,70.71,63808.79,38.4,0.0069,1e-05,0.79468]
[1780600545031,70.71,63823.15,38.4,0.00699,1e-05,0.80453]
[1780600545850,70.71,63836.31,38.4,0.00708,1e-05,0.81364]
[1780600546857,70.71,63847.94,38.4,0.00716,1e-05,0.82176]
[1780600551892,70.71,63848.01,38.4,0.00716,1e-05,0.82181]
[1780600554913,70.71,63859.68,38.4,0.00724,1e-05,0.83003]
[1780600559948,70.71,63858.89,38.4,0.00723,1e-05,0.82947]
[1780600564983,70.71,63847.96,38.4,0.00716,1e-05,0.82178]
[1780600566998,70.71,63866.05,38.4,0.00728,1e-05,0.83455]
[1780600569014,70.71,63877.33,38.4,0.00736,1e-05,0.84259]
[1780600573041,70.71,63888.65,38.4,0.00744,1e-05,0.85073]
[1780600578082,70.71,63873.82,38.4,0.00734,1e-05,0.84008]
[1780600581102,70.71,63888.8,38.4,0.00744,1e-05,0.85083]
[1780600584262,70.71,63889.75,38.4,0.00745,1e-05,0.85152]
[1780600589305,70.71,63889.34,38.4,0.00744,1e-05,0.85122]
[1780600592559,70.71,63892.01,38.4,0.00745,1e-05,0.85179]
[1780600593594,70.71,63914.82,38.4,0.00761,1e-05,0.8684]
[1780600594027,70.71,63914.82,38.4,0.00761,1e-05,0.8684]
[1780600594424,70.71,63914.82,38.4,0.00761,1e-05,0.8684]
[1780600594532,70.71,63929.58,38.4,0.00772,1e-05,0.87929]
[1780600595357,70.71,63929.58,38.4,0.00772,1e-05,0.87929]
[1780600596042,70.71,63927.02,38.4,0.0077,1e-05,0.87739]
[1780600600448,70.71,63928.69,38.4,0.00771,1e-05,0.87863]
[1780600601072,70.71,63927.29,38.4,0.0077,1e-05,0.87759]
[1780600601256,70.71,63915.33,38.4,0.00762,1e-05,0.86877]
[1780600601777,70.71,63915.33,38.4,0.00762,1e-05,0.86877]
[1780600602076,70.71,63915.33,38.4,0.00762,1e-05,0.86877]
[1780600603305,70.71,63917.32,38.4,0.00763,1e-05,0.87024]
[1780600603648,70.71,63918.92,38.4,0.00764,1e-05,0.87141]
[1780600604119,70.71,63918.92,38.4,0.00764,1e-05,0.87141]
[1780600609314,70.71,63921.33,38.4,0.00766,1e-05,0.87319]
[1780600609754,70.71,63921.33,38.4,0.00766,1e-05,0.87319]
[1780600609805,70.71,63921.33,38.4,0.00766,1e-05,0.87319]
[1780600610142,70.71,63921.33,38.4,0.00766,1e-05,0.87319]
[1780600611800,70.71,63932.18,38.4,0.00774,1e-05,0.88122]
[1780600612155,70.71,63932.18,38.4,0.00774,1e-05,0.88122]
[1780600614522,70.71,63924.21,38.4,0.00768,1e-05,0.87531]
[1780600615180,70.71,63920.94,38.4,0.00766,1e-05,0.8729]
[1780600619096,70.71,63916.2,38.4,0.00762,1e-05,0.86941]
[1780600619256,70.71,63916.2,38.4,0.00762,1e-05,0.86941]
[1780600623875,70.71,63910.28,38.4,0.00758,1e-05,0.86507]
[1780600624287,70.71,63910.28,38.4,0.00758,1e-05,0.86507]
[1780600624427,70.71,63897.15,38.4,0.00749,1e-05,0.85551]
[1780600627255,70.71,63899.77,38.4,0.00751,1e-05,0.85741]
[1780600627419,70.71,63899.77,38.4,0.00751,1e-05,0.85741]
[1780600627716,70.71,63900.23,38.4,0.00751,1e-05,0.85775]
[1780600628422,70.71,63900.23,38.4,0.00751,1e-05,0.85775]
[1780600628457,70.71,63883.18,38.4,0.00739,1e-05,0.84543]
[1780600629612,70.71,63883.18,38.4,0.00739,1e-05,0.84543]
[1780600630443,70.71,63875.33,38.4,0.00734,1e-05,0.83981]
[1780600634021,70.71,63871.92,38.4,0.00731,1e-05,0.83738]
[1780600634500,70.71,63884.5,38.4,0.0074,1e-05,0.84638]
[1780600634820,70.71,63884.5,38.4,0.0074,1e-05,0.84638]
[1780600635533,70.71,63884.5,38.4,0.0074,1e-05,0.84638]
[1780600635640,70.71,63904.82,38.4,0.00754,1e-05,0.86109]
[1780600635879,70.71,63904.82,38.4,0.00754,1e-05,0.86109]
[1780600637697,70.71,63921.03,38.4,0.00766,1e-05,0.87297]
[1780600638560,70.71,63921.03,38.4,0.00766,1e-05,0.87297]
[1780600638584,70.71,63935.11,38.4,0.00776,1e-05,0.8834]
[1780600639075,70.71,63935.11,38.4,0.00776,1e-05,0.8834]
[1780600640661,70.71,63944.79,38.4,0.00783,1e-05,0.89062]
[1780600641379,70.71,63941.25,38.4,0.00781,1e-05,0.88797]
[1780600641555,70.71,63926.84,38.4,0.0077,1e-05,0.87726]
[1780600641850,70.71,63926.84,38.4,0.0077,1e-05,0.87726]
[1780600642371,70.71,63926.84,38.4,0.0077,1e-05,0.87726]
[1780600644149,70.71,63923.66,38.4,0.00768,1e-05,0.87491]
[1780600644544,70.71,63923.66,38.4,0.00768,1e-05,0.87491]
[1780600645583,70.71,63911.66,38.4,0.00759,1e-05,0.86608]
[1780600647571,70.71,63911.3,38.4,0.00759,1e-05,0.86582]
[1780600648258,70.71,63910.33,38.4,0.00758,1e-05,0.86511]
[1780600648620,70.71,63910.33,38.4,0.00758,1e-05,0.86511]
[1780600649631,70.71,63899.31,38.4,0.0075,1e-05,0.85708]
[1780600653468,70.71,63896.0,38.4,0.00747,1e-05,0.85331]
[1780600654257,70.71,63892.89,38.4,0.00745,1e-05,0.85107]
[1780600659708,70.71,63884.74,38.4,0.00739,1e-05,0.8452]
[1780600663736,70.71,63871.7,38.4,0.0073,1e-05,0.83588]
[1780600668771,70.71,63878.76,38.4,0.00735,1e-05,0.84091]
[1780600673807,70.71,63870.87,38.4,0.00729,1e-05,0.83529]
[1780600678842,70.71,63869.49,38.4,0.00728,1e-05,0.83431]
[1780600682361,70.71,63863.19,38.4,0.00724,1e-05,0.82984]
[1780600683129,70.71,63861.09,38.4,0.00723,1e-05,0.82836]
[1780600683210,70.71,63846.01,38.4,0.00712,1e-05,0.81777]
[1780600684885,70.71,63834.37,38.4,0.00704,1e-05,0.80967]
[1780600688914,70.71,63822.32,38.4,0.00696,1e-05,0.80135]
[1780600693949,70.71,63837.15,38.4,0.00706,1e-05,0.81159]
[1780600698984,70.71,63839.14,38.4,0.00708,1e-05,0.81298]
[1780600703012,70.71,63813.89,38.4,0.00691,1e-05,0.79557]
[1780600708049,70.71,63817.22,38.4,0.00693,1e-05,0.79785]
[1780600710063,70.71,63830.59,38.4,0.00702,1e-05,0.80705]
[1780600715098,70.71,63834.4,38.4,0.00703,1e-05,0.80837]
[1780600720133,70.71,63825.13,38.4,0.00697,1e-05,0.80198]
[1780600723155,70.71,63839.0,38.4,0.00706,1e-05,0.81156]
[1780600725169,70.71,63850.8,38.4,0.00714,1e-05,0.81979]
[1780600725939,70.71,63850.8,38.4,0.00714,1e-05,0.81979]
[1780600726412,70.71,63850.8,38.4,0.00714,1e-05,0.81979]
[1780600728190,70.71,63839.24,38.4,0.00707,1e-05,0.81173]
[1780600733227,70.71,63841.09,38.4,0.00708,1e-05,0.81302]
[1780600738262,70.71,63842.15,38.4,0.00709,1e-05,0.81375]
[1780600743297,70.71,63841.77,38.4,0.00708,1e-05,0.81349]
[1780600748335,70.71,63836.85,38.4,0.00705,1e-05,0.81007]
[1780600753349,70.71,63840.02,38.4,0.00707,1e-05,0.81227]
[1780600753450,70.71,63840.6,38.4,0.00708,1e-05,0.81268]
[1780600754744,70.71,63840.6,38.4,0.00708,1e-05,0.81268]
[1780600754845,70.71,63840.89,38.4,0.00708,1e-05,0.81284]
[1780600757407,70.71,63860.91,38.4,0.00721,1e-05,0.82686]
[1780600760910,70.71,63865.87,38.4,0.00725,1e-05,0.83036]
[1780600761434,70.71,63865.94,38.4,0.00725,1e-05,0.83034]
[1780600762443,70.71,63865.94,38.4,0.00725,1e-05,0.83034]
[1780600762447,70.71,63865.83,38.4,0.00725,1e-05,0.83019]
[1780600763461,70.71,63878.68,38.4,0.00733,1e-05,0.83932]
[1780600766475,70.71,63894.49,38.4,0.00744,1e-05,0.85067]
[1780600768489,70.71,63909.17,38.4,0.00755,1e-05,0.86132]
[1780600773526,70.71,63916.11,38.4,0.00759,1e-05,0.86502]
[1780600778561,70.71,63910.3,38.4,0.00754,1e-05,0.86078]
[1780600783600,70.71,63900.76,38.4,0.00748,1e-05,0.85384]
[1780600788636,70.71,63903.28,38.4,0.00749,1e-05,0.85567]
[1780600793671,70.71,63893.75,38.4,0.00743,1e-05,0.84878]
[1780600798705,70.71,63896.06,38.4,0.00744,1e-05,0.85045]
[1780600803744,70.71,63887.76,38.4,0.00739,1e-05,0.84447]
[1780600808779,70.71,63903.64,38.4,0.0075,1e-05,0.85593]
[1780600813815,70.71,63906.31,38.4,0.00752,1e-05,0.85787]
[1780600818849,70.71,63902.46,38.4,0.00749,1e-05,0.85508]
[1780600823890,70.71,63893.26,38.4,0.00742,1e-05,0.84843]
[1780600828926,70.71,63912.05,38.4,0.00756,1e-05,0.86205]
[1780600833968,70.71,63914.27,38.4,0.00756,1e-05,0.8623]
[1780600838136,70.71,63929.4,38.4,0.00767,1e-05,0.8734]
[1780600843036,70.71,63948.28,38.4,0.00781,1e-05,0.88743]
[1780600848498,70.71,63940.49,38.4,0.00775,1e-05,0.88162]
[1780600848882,70.71,63940.49,38.4,0.00775,1e-05,0.88162]
[1780600854113,70.71,63941.14,38.4,0.00776,1e-05,0.8821]
[1780600859148,70.71,63946.64,38.4,0.0078,1e-05,0.8862]
[1780600864183,70.71,63933.29,38.4,0.0077,1e-05,0.87628]
[1780600869782,70.71,63936.22,38.4,0.00772,1e-05,0.87845]
[1780600870187,70.71,63936.57,38.4,0.00772,1e-05,0.87871]
[1780600870230,70.71,63917.32,38.4,0.00758,1e-05,0.86453]
[1780600871060,70.71,63917.32,38.4,0.00758,1e-05,0.86453]
[1780600871797,70.71,63917.32,38.4,0.00758,1e-05,0.86453]
[1780600871869,70.71,63902.18,38.4,0.00748,1e-05,0.85351]
[1780600874260,70.71,63887.92,38.4,0.00738,1e-05,0.84323]
[1780600876274,70.71,63902.11,38.4,0.00747,1e-05,0.85346]
[1780600881309,70.71,63904.61,38.4,0.00749,1e-05,0.85527]
[1780600885337,70.71,63888.79,38.4,0.00738,1e-05,0.84386]
[1780600890373,70.71,63894.4,38.4,0.00742,1e-05,0.84789]
[1780600895412,70.71,63892.23,38.4,0.00739,1e-05,0.84497]
[1780600898442,70.71,63878.24,38.4,0.0073,1e-05,0.83497]
[1780600903477,70.71,63868.71,38.4,0.00723,1e-05,0.82822]
[1780600908512,70.71,63878.61,38.4,0.0073,1e-05,0.83524]
[1780600912540,70.71,63894.66,38.4,0.00741,1e-05,0.84672]
[1780600915561,70.71,63878.31,38.4,0.0073,1e-05,0.83502]
[1780600920596,70.71,63872.69,38.4,0.00726,1e-05,0.83103]
[1780600925633,70.71,63874.03,38.4,0.00727,1e-05,0.83198]
[1780600930668,70.71,63874.23,38.4,0.00727,1e-05,0.83212]
[1780600933694,70.71,63861.69,38.4,0.00718,1e-05,0.82327]
[1780600935711,70.71,63846.6,38.4,0.00708,1e-05,0.81272]
[1780600940745,70.71,63854.96,38.4,0.00714,1e-05,0.81855]
[1780600944772,70.71,63873.37,38.4,0.00726,1e-05,0.83151]
[1780600949808,70.71,63879.95,38.4,0.00731,1e-05,0.83619]
[1780600954843,70.71,63886.32,38.4,0.00734,1e-05,0.83939]
[1780600958941,70.71,63886.27,38.4,0.00734,1e-05,0.83935]
[1780600959024,70.71,63885.01,38.4,0.00733,1e-05,0.83845]
[1780600959880,70.71,63902.02,38.4,0.00745,1e-05,0.85066]
[1780600964915,70.71,63894.01,38.4,0.00739,1e-05,0.84489]
[1780600969950,70.71,63887.53,38.4,0.00735,1e-05,0.84025]
[1780600972899,70.71,63885.92,38.4,0.00734,1e-05,0.8391]
[1780600972971,70.71,63884.38,38.4,0.00733,1e-05,0.838]
[1780600974994,70.71,63886.41,38.4,0.00734,1e-05,0.83945]
[1780600981030,70.7,63888.14,38.4,0.00735,1e-05,0.84011]
[1780600982804,70.7,63882.91,38.4,0.00731,1e-05,0.83628]
[1780600984092,70.7,63877.47,38.4,0.00727,1e-05,0.83232]
[1780600986069,70.69,63894.35,38.4,0.00739,1e-05,0.84429]
[1780600991104,70.69,63899.1,38.4,0.00742,1e-05,0.8472]
[1780600996140,70.68,63892.49,38.4,0.00737,1e-05,0.84195]
[1780601000168,70.68,63909.66,38.4,0.00748,1e-05,0.85393]
[1780601001175,70.67,63923.5,38.4,0.00758,1e-05,0.8639]
[1780601005203,70.67,63909.5,38.4,0.00748,1e-05,0.85319]
[1780601010238,70.66,63913.52,38.4,0.0075,1e-05,0.85541]
[1780601013275,70.65,63909.63,38.4,0.00746,1e-05,0.85099]
[1780601013716,70.65,63909.63,38.4,0.00746,1e-05,0.85099]
[1780601019301,70.64,63896.03,38.4,0.00735,1e-05,0.84046]
[1780601024337,70.64,63896.17,38.4,0.00735,1e-05,0.84013]
[1780601029614,70.63,63893.14,38.4,0.00732,1e-05,0.83762]
[1780601030172,70.63,63893.14,38.4,0.00732,1e-05,0.83762]
[1780601035414,70.63,63895.94,38.4,0.00734,1e-05,0.83912]
[1780601039882,70.62,63878.91,38.4,0.00722,1e-05,0.82667]
[1780601044889,70.62,63869.68,38.4,0.00715,1e-05,0.81992]
[1780601046543,70.62,63856.41,38.4,0.00706,1e-05,0.81055]
[1780601046890,70.62,63856.41,38.4,0.00706,1e-05,0.81055]
[1780601048806,70.62,63849.62,38.4,0.00702,1e-05,0.80577]
[1780601049328,70.61,63847.05,38.4,0.007,1e-05,0.80397]
[1780601052946,70.61,63845.91,38.4,0.00699,1e-05,0.80315]
[1780601053629,70.61,63851.69,38.4,0.00703,1e-05,0.80712]
[1780601059587,70.61,63861.45,38.4,0.00709,1e-05,0.81369]
[1780601064623,70.61,63877.69,38.4,0.0072,1e-05,0.82486]
[1780601065642,70.61,63891.57,38.4,0.0073,1e-05,0.83463]
[1780601067718,70.61,63889.99,38.4,0.00728,1e-05,0.83342]
[1780601068886,70.6,63888.17,38.4,0.00727,1e-05,0.83205]
[1780601069831,70.6,63888.05,38.4,0.00727,1e-05,0.83197]
[1780601070459,70.6,63888.19,38.4,0.00727,1e-05,0.832]
[1780601070827,70.6,63888.19,38.4,0.00727,1e-05,0.832]
[1780601070918,70.6,63904.8,38.4,0.00739,1e-05,0.84387]
[1780601071339,70.6,63904.8,38.4,0.00739,1e-05,0.84387]
[1780601071671,70.6,63908.74,38.4,0.0074,1e-05,0.84525]
[1780601076707,70.6,63910.91,38.4,0.00742,1e-05,0.84686]
[1780601080748,70.6,63914.67,38.4,0.00744,1e-05,0.8496]
[1780601081003,70.6,63914.67,38.4,0.00744,1e-05,0.8496]
[1780601083939,70.6,63903.9,38.4,0.00737,1e-05,0.84187]
[1780601084141,70.6,63905.23,38.4,0.00738,1e-05,0.84283]
[1780601086782,70.6,63923.26,38.4,0.0075,1e-05,0.85588]
[1780601091069,70.6,63935.02,38.4,0.00759,1e-05,0.8645]
[1780601096129,70.61,63937.16,38.4,0.0076,1e-05,0.86611]
[1780601102099,70.61,63938.2,38.4,0.00761,1e-05,0.86692]
[1780601107939,70.61,63942.52,38.4,0.00764,1e-05,0.87015]
[1780601112993,70.61,63950.4,38.4,0.0077,1e-05,0.87601]
[1780601118028,70.61,63954.39,38.4,0.00773,1e-05,0.87901]
[1780601123063,70.61,63953.73,38.4,0.00773,1e-05,0.87856]
[1780601128098,70.61,63944.51,38.4,0.00766,1e-05,0.87177]
[1780601130996,70.61,63941.95,38.4,0.00764,1e-05,0.8699]
[1780601131137,70.61,63924.85,38.4,0.00751,1e-05,0.85601]
[1780601131384,70.61,63924.85,38.4,0.00751,1e-05,0.85601]
[1780601137181,70.61,63918.25,38.4,0.00746,1e-05,0.85127]
[1780601142214,70.61,63917.45,38.4,0.00746,1e-05,0.85073]
[1780601147262,70.61,63916.87,38.4,0.00745,1e-05,0.85034]
[1780601147770,70.61,63916.87,38.4,0.00745,1e-05,0.85034]
[1780601148269,70.61,63916.43,38.4,0.00745,1e-05,0.85003]
[1780601153304,70.61,63917.16,38.4,0.00745,1e-05,0.8506]
[1780601159346,70.61,63920.36,38.4,0.00748,1e-05,0.85296]
[1780601164381,70.61,63919.38,38.4,0.00747,1e-05,0.85228]
[1780601167890,70.61,63920.33,38.4,0.00748,1e-05,0.85299]
[1780601168052,70.61,63920.33,38.4,0.00748,1e-05,0.85299]
[1780601169417,70.61,63908.45,38.4,0.00739,1e-05,0.84443]
[1780601173618,70.61,63908.06,38.4,0.00739,1e-05,0.84417]
[1780601175392,70.61,63905.07,38.4,0.00737,1e-05,0.84203]
[1780601176016,70.61,63895.54,38.4,0.0073,1e-05,0.83513]
[1780601182355,70.61,63902.1,38.4,0.00735,1e-05,0.83946]
[1780601187545,70.6,63882.26,38.4,0.0072,1e-05,0.82476]
[1780601191272,70.6,63877.06,38.4,0.00716,1e-05,0.82091]
[1780601191372,70.6,63908.72,38.4,0.00737,1e-05,0.842]
[1780601191850,70.6,63908.72,38.4,0.00737,1e-05,0.842]
[1780601197616,70.59,63909.69,38.4,0.00737,1e-05,0.84223]
[1780601202652,70.58,63910.86,38.4,0.00738,1e-05,0.84253]
[1780601207687,70.58,63913.74,38.4,0.00739,1e-05,0.84414]
[1780601210708,70.57,63928.14,38.4,0.00749,1e-05,0.85425]
[1780601211715,70.57,63913.79,38.4,0.00739,1e-05,0.84376]
[1780601216750,70.56,63923.55,38.4,0.00745,1e-05,0.85036]
[1780601221098,70.56,63935.87,38.4,0.00754,1e-05,0.85887]
[1780601222010,70.56,63949.61,38.4,0.00763,1e-05,0.86883]
[1780601226911,70.55,63955.22,38.4,0.00767,1e-05,0.87239]
[1780601229841,70.55,63967.88,38.4,0.00776,1e-05,0.8817]
[1780601235270,70.55,63962.46,38.4,0.00772,1e-05,0.87773]
[1780601235318,70.55,63962.46,38.4,0.00772,1e-05,0.87773]
[1780601235373,70.55,63961.26,38.4,0.00771,1e-05,0.87686]
[1780601235649,70.55,63961.26,38.4,0.00771,1e-05,0.87686]
[1780601238229,70.55,63964.59,38.4,0.00774,1e-05,0.87936]
[1780601238785,70.55,63964.47,38.4,0.00774,1e-05,0.87929]
[1780601240577,70.55,63974.21,38.4,0.00781,1e-05,0.8866]
[1780601241298,70.55,63974.21,38.4,0.00781,1e-05,0.8866]
[1780601241390,70.55,63988.02,38.4,0.00791,1e-05,0.89701]
[1780601241522,70.55,63988.02,38.4,0.00791,1e-05,0.89701]
[1780601242303,70.55,63988.02,38.4,0.00791,1e-05,0.89701]
[1780601244803,70.55,63977.83,38.4,0.00783,1e-05,0.88938]
[1780601245327,70.55,63977.83,38.4,0.00783,1e-05,0.88938]
[1780601250077,70.55,63969.72,38.4,0.00778,1e-05,0.88339]
[1780601250611,70.55,63968.82,38.4,0.00777,1e-05,0.88273]
[1780601250937,70.55,63968.82,38.4,0.00777,1e-05,0.88273]
[1780601251625,70.55,63974.6,38.4,0.00781,1e-05,0.88707]
[1780601251996,70.55,63961.68,38.4,0.00771,1e-05,0.87605]
[1780601253999,70.55,63959.3,38.4,0.00769,1e-05,0.87431]
[1780601254644,70.55,63960.13,38.4,0.00769,1e-05,0.87494]
[1780601260052,70.55,63958.58,38.4,0.00768,1e-05,0.87388]
[1780601265087,70.55,63958.15,38.4,0.00768,1e-05,0.87365]
[1780601270122,70.56,63958.3,38.4,0.00768,1e-05,0.87383]
[1780601275160,70.56,63960.77,38.4,0.0077,1e-05,0.87574]
[1780601278183,70.56,63981.73,38.4,0.00786,1e-05,0.89145]
[1780601281204,70.56,63997.35,38.4,0.00797,1e-05,0.90331]
[1780601284225,70.56,63977.16,38.4,0.00783,1e-05,0.88838]
[1780601288260,70.56,63963.71,38.4,0.00773,1e-05,0.87839]
[1780601293295,70.56,63964.07,38.4,0.00773,1e-05,0.87873]
[1780601298338,70.56,63961.57,38.4,0.00771,1e-05,0.87695]
[1780601303385,70.57,63970.82,38.4,0.00778,1e-05,0.88391]
[1780601308419,70.57,63975.01,38.4,0.00781,1e-05,0.88711]
[1780601311440,70.57,63964.92,38.4,0.00773,1e-05,0.87822]
[1780601316475,70.57,63964.04,38.4,0.00772,1e-05,0.87764]
[1780601318223,70.57,63963.34,38.4,0.00772,1e-05,0.87713]
[1780601319516,70.57,63976.09,38.4,0.00781,1e-05,0.88667]
[1780601322892,70.57,63970.01,38.4,0.00777,1e-05,0.88216]
[1780601325664,70.57,63973.64,38.4,0.00779,1e-05,0.88492]
[1780601325902,70.57,63973.64,38.4,0.00779,1e-05,0.88492]
[1780601331318,70.57,63973.96,38.4,0.0078,1e-05,0.88522]
[1780601331345,70.57,63971.9,38.4,0.00778,1e-05,0.8837]
[1780601334624,70.56,63959.86,38.4,0.00769,1e-05,0.87426]
[1780601336531,70.56,63959.86,38.4,0.00769,1e-05,0.87426]
[1780601336662,70.56,63972.61,38.4,0.00778,1e-05,0.88344]
[1780601339338,70.56,63986.6,38.4,0.00788,1e-05,0.89399]
[1780601340603,70.56,63986.6,38.4,0.00788,1e-05,0.89399]
[1780601340609,70.56,64018.24,38.4,0.00812,1e-05,0.91814]
[1780601340983,70.56,64018.24,38.4,0.00812,1e-05,0.91814]
[1780601340997,70.56,64059.83,38.4,0.00844,1e-05,0.95066]
[1780601341972,70.56,64059.83,38.4,0.00844,1e-05,0.95066]
[1780601342483,70.56,64059.83,38.4,0.00844,1e-05,0.95066]
[1780601342588,70.56,64073.79,38.4,0.00856,1e-05,0.96195]
[1780601342918,70.56,64073.79,38.4,0.00856,1e-05,0.96195]
[1780601343229,70.56,64073.79,38.4,0.00856,1e-05,0.96195]
[1780601343499,70.56,64073.79,38.4,0.00856,1e-05,0.96195]
[1780601349303,70.56,64068.74,38.4,0.00852,1e-05,0.95796]
[1780601350333,70.56,64067.92,38.4,0.00851,1e-05,0.95733]
[1780601350738,70.56,64059.09,38.4,0.00844,1e-05,0.95032]
[1780601351335,70.56,64059.09,38.4,0.00844,1e-05,0.95032]
[1780601351375,70.56,64046.69,38.4,0.00834,1e-05,0.94055]
[1780601352772,70.56,64053.22,38.4,0.00839,1e-05,0.94569]
[1780601353345,70.56,64053.22,38.4,0.00839,1e-05,0.94569]
[1780601354159,70.56,64049.61,38.4,0.00837,1e-05,0.94288]
[1780601354409,70.56,64049.61,38.4,0.00837,1e-05,0.94288]
[1780601356995,70.57,64040.22,38.4,0.00829,1e-05,0.93553]
[1780601357380,70.57,64040.22,38.4,0.00829,1e-05,0.93553]
[1780601360035,70.57,64035.94,38.4,0.00826,1e-05,0.93223]
[1780601360111,70.57,64035.94,38.4,0.00826,1e-05,0.93223]
[1780601360607,70.57,64031.72,38.4,0.00823,1e-05,0.92897]
[1780601362577,70.57,64067.05,38.4,0.00851,1e-05,0.95683]
[1780601367724,70.57,64060.35,38.4,0.00845,1e-05,0.95157]
[1780601369636,70.57,64034.13,38.4,0.00825,1e-05,0.93097]
[1780601370472,70.57,64034.13,38.4,0.00825,1e-05,0.93097]
[1780601370562,70.57,64030.56,38.4,0.00822,1e-05,0.9282]
[1780601375932,70.57,64030.59,38.4,0.00821,1e-05,0.92686]
[1780601380968,70.57,64024.04,38.4,0.00816,1e-05,0.92185]
[1780601383899,70.57,64024.37,38.4,0.00816,1e-05,0.92213]
[1780601383989,70.57,64024.15,38.4,0.00816,1e-05,0.92197]
[1780601389026,70.57,64040.65,38.4,0.00829,1e-05,0.93488]
[1780601391047,70.57,64058.82,38.4,0.00843,1e-05,0.9492]
[1780601392199,70.57,64070.78,38.4,0.00853,1e-05,0.95874]
[1780601395258,70.57,64058.07,38.4,0.00843,1e-05,0.94865]
[1780601398101,70.57,64045.74,38.4,0.00833,1e-05,0.93897]
[1780601403158,70.57,64029.68,38.4,0.00821,1e-05,0.9265]
[1780601408377,70.57,64031.28,38.4,0.00822,1e-05,0.92779]
[1780601411504,70.57,64014.51,38.4,0.00809,1e-05,0.91487]
[1780601412228,70.57,64034.45,38.4,0.00824,1e-05,0.93031]
[1780601415252,70.58,64051.79,38.4,0.00838,1e-05,0.94394]
[1780601420446,70.58,64042.22,38.4,0.00831,1e-05,0.93649]
[1780601422530,70.58,64023.21,38.4,0.00816,1e-05,0.92173]
[1780601425331,70.58,64006.3,38.4,0.00803,1e-05,0.90876]
[1780601430441,70.58,64002.51,38.4,0.008,1e-05,0.90592]
[1780601431375,70.58,63991.18,38.4,0.00791,1e-05,0.89591]
[1780601433389,70.58,63977.16,38.4,0.0078,1e-05,0.88539]
[1780601438424,70.58,63973.12,38.4,0.00777,1e-05,0.88243]
[1780601443460,70.58,63958.09,38.4,0.00767,1e-05,0.87133]
[1780601448498,70.58,63969.73,38.4,0.00775,1e-05,0.88002]
[1780601452527,70.58,63983.19,38.4,0.00785,1e-05,0.89014]
[1780601457572,70.58,63970.81,38.4,0.00776,1e-05,0.88093]
[1780601458578,70.58,63951.2,38.4,0.00762,1e-05,0.86642]
[1780601461604,70.58,63938.68,38.4,0.00753,1e-05,0.85729]
[1780601465641,70.58,63926.39,38.4,0.00744,1e-05,0.84841]
[1780601466639,70.58,63894.8,38.4,0.00722,1e-05,0.82584]
[1780601467767,70.58,63869.74,38.4,0.00705,1e-05,0.80828]
[1780601468688,70.58,63869.74,38.4,0.00705,1e-05,0.80828]
[1780601468836,70.58,63868.51,38.4,0.00704,1e-05,0.80754]
[1780601469092,70.58,63868.51,38.4,0.00704,1e-05,0.80754]
[1780601469653,70.58,63868.51,38.4,0.00704,1e-05,0.80754]
[1780601470194,70.59,63867.21,38.4,0.00704,1e-05,0.80674]
[1780601470677,70.59,63867.21,38.4,0.00704,1e-05,0.80674]
[1780601471674,70.59,63853.61,38.4,0.00695,1e-05,0.79746]
[1780601472444,70.59,63853.61,38.4,0.00695,1e-05,0.79746]
[1780601472679,70.59,63853.61,38.4,0.00695,1e-05,0.79746]
[1780601472729,70.59,63853.61,38.4,0.00695,1e-05,0.79746]
[1780601472810,70.59,63855.25,38.4,0.00696,1e-05,0.7986]
[1780601473563,70.59,63855.25,38.4,0.00696,1e-05,0.7986]
[1780601473688,70.59,63859.38,38.4,0.00698,1e-05,0.80143]
[1780601474354,70.59,63859.38,38.4,0.00698,1e-05,0.80143]
[1780601474695,70.59,63856.5,38.4,0.00696,1e-05,0.79945]
[1780601479731,70.59,63855.6,38.4,0.00696,1e-05,0.79876]
[1780601484765,70.59,63851.94,38.4,0.00693,1e-05,0.79616]
[1780601489800,70.59,63852.37,38.4,0.00694,1e-05,0.79643]
[1780601491825,70.59,63866.97,38.4,0.00702,1e-05,0.80517]
[1780601496860,70.58,63876.09,38.4,0.00708,1e-05,0.81136]
[1780601498874,70.58,63887.91,38.4,0.00716,1e-05,0.81956]
[1780601502903,70.58,63874.14,38.4,0.00707,1e-05,0.80974]
[1780601507953,70.58,63868.45,38.4,0.00703,1e-05,0.80564]
[1780601513011,70.58,63868.85,38.4,0.00703,1e-05,0.8058]
[1780601515064,70.58,63868.63,38.4,0.00703,1e-05,0.80562]
[1780601515096,70.57,63867.24,38.4,0.00702,1e-05,0.80464]
[1780601516043,70.57,63867.24,38.4,0.00702,1e-05,0.80464]
[1780601516085,70.58,63858.29,38.4,0.00696,1e-05,0.79847]
[1780601521069,70.57,63845.23,38.4,0.00687,1e-05,0.78947]
[1780601524674,70.57,63855.22,38.4,0.00694,1e-05,0.79631]
[1780601524677,70.57,63855.22,38.4,0.00694,1e-05,0.79631]
[1780601524711,70.57,63868.16,38.4,0.00702,1e-05,0.80519]
[1780601525268,70.57,63868.16,38.4,0.00702,1e-05,0.80519]
[1780601531142,70.57,63874.24,38.4,0.00706,1e-05,0.80931]
[1780601536177,70.57,63874.3,38.4,0.00706,1e-05,0.80919]
[1780601541212,70.57,63883.67,38.4,0.00712,1e-05,0.81556]
[1780601546247,70.56,63874.55,38.4,0.00706,1e-05,0.80899]
[1780601551282,70.56,63870.61,38.4,0.00702,1e-05,0.80478]
[1780601554308,70.56,63850.67,38.4,0.00689,1e-05,0.79098]
[1780601557331,70.56,63863.78,38.4,0.00697,1e-05,0.79995]
[1780601562366,70.56,63868.68,38.4,0.007,1e-05,0.80325]
[1780601567401,70.56,63872.95,38.4,0.00703,1e-05,0.80608]
[1780601572436,70.56,63862.38,38.4,0.00696,1e-05,0.79863]
[1780601577476,70.55,63859.87,38.4,0.00694,1e-05,0.79683]
[1780601581505,70.55,63842.5,38.4,0.00683,1e-05,0.78493]
[1780601586540,70.56,63835.26,38.4,0.00678,1e-05,0.78009]
[1780601591577,70.56,63834.07,38.4,0.00677,1e-05,0.77935]
[1780601596612,70.56,63837.39,38.4,0.0068,1e-05,0.78166]
[1780601597619,70.56,63850.38,38.4,0.00688,1e-05,0.7905]
[1780601601648,70.56,63862.25,38.4,0.00696,1e-05,0.7986]
[1780601606682,70.56,63863.03,38.4,0.00696,1e-05,0.79907]
[1780601611719,70.55,63871.86,38.4,0.00701,1e-05,0.80378]
[1780601616754,70.55,63869.89,38.4,0.007,1e-05,0.8023]
[1780601620870,70.55,63868.09,38.4,0.00698,1e-05,0.80099]
[1780601622739,70.55,63869.19,38.4,0.00699,1e-05,0.80175]
[1780601624810,70.55,63851.7,38.4,0.00687,1e-05,0.78973]
[1780601627831,70.55,63831.21,38.4,0.00674,1e-05,0.77588]
[1780601630861,70.55,63849.07,38.4,0.00686,1e-05,0.788]
[1780601635895,70.55,63843.67,38.4,0.00682,1e-05,0.78439]
[1780601640930,70.55,63843.44,38.4,0.00682,1e-05,0.7843]
[1780601645964,70.56,63833.88,38.4,0.00676,1e-05,0.77791]
[1780601651002,70.56,63835.63,38.4,0.00677,1e-05,0.77916]
[1780601652927,70.56,63834.81,38.4,0.00677,1e-05,0.77862]
[1780601653897,70.56,63832.66,38.4,0.00675,1e-05,0.77718]
[1780601655691,70.56,63828.81,38.4,0.00673,1e-05,0.77462]
[1780601656125,70.56,63828.81,38.4,0.00673,1e-05,0.77462]
[1780601657051,70.56,63841.62,38.4,0.00681,1e-05,0.78329]
[1780601662086,70.56,63841.37,38.4,0.00681,1e-05,0.78319]
[1780601667121,70.56,63839.74,38.4,0.0068,1e-05,0.78215]
[1780601672156,70.56,63830.52,38.4,0.00673,1e-05,0.77472]
[1780601674170,70.56,63817.17,38.4,0.00665,1e-05,0.76583]
[1780601679206,70.56,63816.51,38.4,0.00664,1e-05,0.76545]
[1780601684241,70.56,63827.89,38.4,0.00672,1e-05,0.77311]
[1780601687743,70.56,63845.71,38.4,0.00683,1e-05,0.78517]
[1780601693316,70.56,63847.07,38.4,0.00684,1e-05,0.78617]
[1780601697346,70.57,63860.73,38.4,0.00693,1e-05,0.79553]
[1780601698276,70.57,63860.73,38.4,0.00693,1e-05,0.79553]
[1780601699261,70.57,63863.37,38.4,0.00695,1e-05,0.79734]
[1780601699358,70.57,63875.64,38.4,0.00703,1e-05,0.80583]
[1780601703205,70.56,63877.2,38.4,0.00704,1e-05,0.80683]
[1780601703893,70.56,63877.2,38.4,0.00704,1e-05,0.80683]
[1780601709429,70.56,63872.58,38.4,0.00701,1e-05,0.8035]
[1780601713457,70.56,63860.8,38.4,0.00693,1e-05,0.7953]
[1780601718497,70.56,63870.98,38.4,0.007,1e-05,0.80227]
[1780601723532,70.56,63860.54,38.4,0.00693,1e-05,0.79501]
[1780601728567,70.56,63858.13,38.4,0.00691,1e-05,0.79333]
[1780601733573,70.56,63870.87,38.4,0.00698,1e-05,0.80075]
[1780601733954,70.56,63870.87,38.4,0.00698,1e-05,0.80075]
[1780601738169,70.56,63835.02,38.4,0.00675,1e-05,0.77623]
[1780601738758,70.56,63835.02,38.4,0.00675,1e-05,0.77623]
[1780601744680,70.56,63823.02,38.4,0.00667,1e-05,0.76828]
[1780601749933,70.56,63823.99,38.4,0.00668,1e-05,0.76899]
[1780601755767,70.56,63819.42,38.4,0.00665,1e-05,0.76603]
[1780601761133,70.56,63812.76,38.4,0.00661,1e-05,0.76166]
[1780601761211,70.56,63799.45,38.4,0.00652,1e-05,0.75291]
[1780601761902,70.56,63799.45,38.4,0.00652,1e-05,0.75291]
[1780601761948,70.56,63792.13,38.4,0.00648,1e-05,0.74813]
[1780601763772,70.56,63800.92,38.4,0.00653,1e-05,0.7539]
[1780601763876,70.56,63798.31,38.4,0.00652,1e-05,0.7522]
[1780601764825,70.56,63798.31,38.4,0.00652,1e-05,0.7522]
[1780601764832,70.56,63790.9,38.4,0.00647,1e-05,0.74737]
[1780601769867,70.56,63788.29,38.4,0.00645,1e-05,0.74573]
[1780601774067,70.56,63797.95,38.4,0.00651,1e-05,0.75208]
[1780601774071,70.56,63797.95,38.4,0.00651,1e-05,0.75208]
[1780601774759,70.56,63803.29,38.4,0.00655,1e-05,0.75559]
[1780601779944,70.57,63801.28,38.4,0.00654,1e-05,0.75435]
[1780601784979,70.57,63792.62,38.4,0.00648,1e-05,0.74874]
[1780601790015,70.57,63797.69,38.4,0.00651,1e-05,0.75212]
[1780601795070,70.57,63804.15,38.4,0.00655,1e-05,0.75516]
[1780601800105,70.57,63801.03,38.4,0.00653,1e-05,0.75317]
[1780601805140,70.57,63802.99,38.4,0.00654,1e-05,0.75452]
[1780601810175,70.57,63801.04,38.4,0.00653,1e-05,0.7533]
[1780601815210,70.57,63802.1,38.4,0.00653,1e-05,0.75405]
[1780601819238,70.57,63788.65,38.4,0.00645,1e-05,0.74531]
[1780601824276,70.57,63777.77,38.4,0.00638,1e-05,0.73831]
[1780601826291,70.57,63762.76,38.4,0.00629,1e-05,0.7287]
[1780601831326,70.57,63755.2,38.4,0.00625,1e-05,0.72394]
[1780601836370,70.58,63754.52,38.4,0.00624,1e-05,0.72356]
[1780601841407,70.58,63758.18,38.4,0.00627,1e-05,0.72594]
[1780601846441,70.58,63761.94,38.4,0.00629,1e-05,0.72839]
[1780601851476,70.58,63762.68,38.4,0.00628,1e-05,0.7277]
[1780601856511,70.58,63761.13,38.4,0.00627,1e-05,0.72676]
[1780601861545,70.58,63763.48,38.4,0.00629,1e-05,0.72831]
[1780601866584,70.58,63746.34,38.4,0.00619,1e-05,0.71748]
[1780601871623,70.58,63746.43,38.4,0.00619,1e-05,0.7176]
[1780601876658,70.58,63748.79,38.4,0.0062,1e-05,0.71914]
[1780601877839,70.58,63748.79,38.4,0.0062,1e-05,0.71914]
[1780601878355,70.58,63748.79,38.4,0.0062,1e-05,0.71914]
[1780601881695,70.58,63724.7,38.4,0.00606,1e-05,0.7041]
[1780601883446,70.58,63719.32,38.4,0.00603,1e-05,0.70078]
[1780601884206,70.58,63719.32,38.4,0.00603,1e-05,0.70078]
[1780601890605,70.58,63712.01,38.4,0.00598,1e-05,0.69634]
[1780601897809,70.58,63700.67,38.4,0.00592,1e-05,0.68947]
[1780601902843,70.59,63709.34,38.4,0.00597,1e-05,0.69482]
[1780601908337,70.59,63708.87,38.4,0.00597,1e-05,0.69457]
[1780601909893,70.59,63693.36,38.4,0.00588,1e-05,0.68514]
[1780601914928,70.59,63697.15,38.4,0.00589,1e-05,0.68631]
[1780601919946,70.59,63705.55,38.4,0.00594,1e-05,0.69146]
[1780601925025,70.59,63698.6,38.4,0.0059,1e-05,0.68727]
[1780601928113,70.59,63709.72,38.4,0.00596,1e-05,0.69409]
[1780601928161,70.59,63709.72,38.4,0.00596,1e-05,0.69409]
[1780601932270,70.59,63723.28,38.4,0.00604,1e-05,0.70248]
[1780601934817,70.59,63730.25,38.4,0.00609,1e-05,0.70684]
[1780601935215,70.59,63730.25,38.4,0.00609,1e-05,0.70684]
[1780601937095,70.59,63746.83,38.4,0.00619,1e-05,0.71725]
[1780601940116,70.59,63731.57,38.4,0.00609,1e-05,0.70771]
[1780601940850,70.59,63731.57,38.4,0.00609,1e-05,0.70771]
[1780601941530,70.59,63732.99,38.4,0.0061,1e-05,0.70861]
[1780601946310,70.59,63734.61,38.4,0.00611,1e-05,0.70966]
[1780601946898,70.59,63743.76,38.4,0.00617,1e-05,0.7154]
[1780601948495,70.59,63750.52,38.4,0.00621,1e-05,0.71967]
[1780601948185,70.59,63767.82,38.4,0.00631,1e-05,0.73067]
[1780601949452,70.59,63784.01,38.4,0.00641,1e-05,0.74111]
[1780601951198,70.59,63800.9,38.4,0.00652,1e-05,0.75213]
[1780601956237,70.59,63805.71,38.4,0.00655,1e-05,0.75533]
[1780601961272,70.59,63810.65,38.4,0.00658,1e-05,0.75863]
[1780601966308,70.59,63804.11,38.4,0.00654,1e-05,0.75437]
[1780601971344,70.59,63814.2,38.4,0.0066,1e-05,0.7598]
[1780601976380,70.6,63812.14,38.4,0.00658,1e-05,0.75848]
[1780601981415,70.6,63812.04,38.4,0.00658,1e-05,0.75846]
[1780601986450,70.6,63813.11,38.4,0.00659,1e-05,0.75921]
[1780601989471,70.6,63829.47,38.4,0.00669,1e-05,0.7701]
[1780601994148,70.6,63834.82,38.4,0.00673,1e-05,0.77372]
[1780601994185,70.6,63834.82,38.4,0.00673,1e-05,0.77372]
[1780601994743,70.6,63837.1,38.4,0.00674,1e-05,0.77526]
[1780601995514,70.6,63853.1,38.4,0.00685,1e-05,0.78607]
[1780601997528,70.6,63869.44,38.4,0.00696,1e-05,0.79725]
[1780602000972,70.6,63873.13,38.4,0.00698,1e-05,0.79975]
[1780602001556,70.6,63861.23,38.4,0.0069,1e-05,0.79159]
[1780602001950,70.6,63861.23,38.4,0.0069,1e-05,0.79159]
[1780602005018,70.6,63847.2,38.4,0.00681,1e-05,0.78206]
[1780602008176,70.6,63824.55,38.4,0.00666,1e-05,0.76688]
[1780602013227,70.6,63828.79,38.4,0.00669,1e-05,0.76974]
[1780602014103,70.6,63832.25,38.4,0.00671,1e-05,0.77207]
[1780602017822,70.6,63835.81,38.4,0.00674,1e-05,0.77448]
[1780602023711,70.6,63831.88,38.4,0.00671,1e-05,0.7719]
[1780602027812,70.6,63827.65,38.4,0.00668,1e-05,0.7691]
[1780602028365,70.6,63827.65,38.4,0.00668,1e-05,0.7691]
[1780602033785,70.6,63816.42,38.4,0.0066,1e-05,0.76042]
[1780602038820,70.6,63814.43,38.4,0.00659,1e-05,0.75914]
[1780602043855,70.6,63813.69,38.4,0.00659,1e-05,0.75869]
[1780602048890,70.6,63812.94,38.4,0.00658,1e-05,0.75823]
[1780602050731,70.6,63806.91,38.4,0.00654,1e-05,0.75427]
[1780602051914,70.6,63806.11,38.4,0.00654,1e-05,0.75375]
[1780602056947,70.6,63809.42,38.4,0.00656,1e-05,0.75597]
[1780602061983,70.6,63808.89,38.4,0.00656,1e-05,0.75566]
[1780602067018,70.6,63814.22,38.4,0.00659,1e-05,0.75921]
[1780602070498,70.6,63815.98,38.4,0.0066,1e-05,0.76039]
[1780602070648,70.6,63815.98,38.4,0.0066,1e-05,0.76039]
[1780602071154,70.61,63815.72,38.4,0.0066,1e-05,0.76023]
[1780602072688,70.61,63826.51,38.4,0.00667,1e-05,0.7674]
[1780602078099,70.61,63819.6,38.4,0.00663,1e-05,0.76285]
[1780602083134,70.61,63820.69,38.4,0.00663,1e-05,0.76361]
[1780602084077,70.61,63820.69,38.4,0.00663,1e-05,0.76361]
[1780602084269,70.61,63808.9,38.4,0.00656,1e-05,0.75582]
[1780602090192,70.61,63800.41,38.4,0.00651,1e-05,0.75029]
[1780602095228,70.61,63808.2,38.4,0.00654,1e-05,0.75418]
[1780602100299,70.61,63808.0,38.4,0.00654,1e-05,0.75407]
[1780602100360,70.61,63808.0,38.4,0.00654,1e-05,0.75407]
[1780602106313,70.61,63817.4,38.4,0.0066,1e-05,0.76032]
[1780602110341,70.61,63801.09,38.4,0.0065,1e-05,0.74962]
[1780602115376,70.61,63800.72,38.4,0.0065,1e-05,0.74942]
[1780602120412,70.61,63817.1,38.4,0.0066,1e-05,0.76022]
[1780602123523,70.61,63829.6,38.4,0.00668,1e-05,0.76854]
[1780602128558,70.61,63820.73,38.4,0.00663,1e-05,0.76267]
[1780602133593,70.61,63814.53,38.4,0.00659,1e-05,0.7586]
[1780602138628,70.61,63821.05,38.4,0.00663,1e-05,0.76295]
[1780602140643,70.61,63792.64,38.4,0.00645,1e-05,0.74431]
[1780602142475,70.61,63785.7,38.4,0.00641,1e-05,0.73981]
[1780602147692,70.61,63786.91,38.4,0.00641,1e-05,0.74063]
[1780602152739,70.61,63792.15,38.4,0.00644,1e-05,0.74282]
[1780602157774,70.61,63785.92,38.4,0.0064,1e-05,0.73881]
[1780602160506,70.61,63782.71,38.4,0.00638,1e-05,0.73675]
[1780602165830,70.61,63789.93,38.4,0.00642,1e-05,0.74145]
[1780602169781,70.61,63792.87,38.4,0.00644,1e-05,0.74337]
[1780602170290,70.61,63792.68,38.4,0.00644,1e-05,0.74325]
[1780602175900,70.62,63808.11,38.4,0.00654,1e-05,0.75337]
[1780602180937,70.62,63807.37,38.4,0.00653,1e-05,0.75291]
[1780602185975,70.62,63792.46,38.4,0.00644,1e-05,0.74321]
[1780602191011,70.62,63789.04,38.4,0.00642,1e-05,0.74102]
[1780602196047,70.62,63781.09,38.4,0.00637,1e-05,0.73591]
[1780602201082,70.62,63780.73,38.4,0.00637,1e-05,0.73571]
[1780602205116,70.62,63766.07,38.4,0.00628,1e-05,0.72634]
[1780602206138,70.62,63750.01,38.4,0.00618,1e-05,0.71617]
[1780602210156,70.62,63736.48,38.4,0.0061,1e-05,0.70772]
[1780602215193,70.62,63737.15,38.4,0.00609,1e-05,0.70696]
[1780602220228,70.62,63731.85,38.4,0.00606,1e-05,0.70369]
[1780602225264,70.62,63726.22,38.4,0.00603,1e-05,0.70023]
[1780602230300,70.62,63727.35,38.4,0.00604,1e-05,0.70095]
[1780602235337,70.62,63724.15,38.4,0.00602,1e-05,0.699]
[1780602240191,70.62,63722.55,38.4,0.00601,1e-05,0.69803]
[1780602240203,70.62,63722.55,38.4,0.00601,1e-05,0.69803]
[1780602240851,70.62,63722.55,38.4,0.00601,1e-05,0.69803]
[1780602246414,70.62,63724.08,38.4,0.00602,1e-05,0.69901]
[1780602250537,70.62,63723.28,38.4,0.00601,1e-05,0.69853]
[1780602251480,70.62,63724.07,38.4,0.00602,1e-05,0.69902]
[1780602257499,70.62,63720.45,38.4,0.006,1e-05,0.69683]
[1780602262534,70.62,63722.73,38.4,0.00601,1e-05,0.69825]
[1780602267569,70.62,63719.78,38.4,0.00599,1e-05,0.69646]
[1780602269583,70.62,63704.34,38.4,0.0059,1e-05,0.68702]
[1780602274618,70.62,63712.03,38.4,0.00594,1e-05,0.69055]
[1780602279653,70.62,63722.34,38.4,0.006,1e-05,0.6969]
[1780602282700,70.62,63721.44,38.4,0.00599,1e-05,0.69636]
[1780602282914,70.62,63721.44,38.4,0.00599,1e-05,0.69636]
[1780602284068,70.62,63714.68,38.4,0.00595,1e-05,0.69222]
[1780602284797,70.62,63714.68,38.4,0.00595,1e-05,0.69222]
[1780602290730,70.62,63717.64,38.4,0.00597,1e-05,0.69406]
[1780602295765,70.62,63711.96,38.4,0.00594,1e-05,0.6906]
[1780602300800,70.62,63703.4,38.4,0.00589,1e-05,0.68541]
[1780602305835,70.62,63700.68,38.4,0.00587,1e-05,0.68378]
[1780602306843,70.62,63686.62,38.4,0.00579,1e-05,0.67531]
[1780602307178,70.62,63686.62,38.4,0.00579,1e-05,0.67531]
[1780602307853,70.63,63670.97,38.4,0.00571,1e-05,0.66598]
[1780602308442,70.63,63670.97,38.4,0.00571,1e-05,0.66598]
[1780602311888,70.63,63683.84,38.4,0.00578,1e-05,0.67366]
[1780602316923,70.63,63684.6,38.4,0.00578,1e-05,0.67414]
[1780602321958,70.63,63679.11,38.4,0.00575,1e-05,0.67088]
[1780602326993,70.63,63685.54,38.4,0.00579,1e-05,0.67474]
[1780602332036,70.63,63676.75,38.4,0.00573,1e-05,0.66835]
[1780602334047,70.63,63664.68,38.4,0.00566,1e-05,0.66122]
[1780602339188,70.63,63646.22,38.4,0.00556,1e-05,0.65043]
[1780602345137,70.63,63640.63,38.4,0.00553,1e-05,0.64721]
[1780602349039,70.63,63651.37,38.4,0.00559,1e-05,0.65346]
[1780602353995,70.63,63651.48,38.4,0.00559,1e-05,0.65354]
[1780602363263,70.63,63649.54,38.4,0.00558,1e-05,0.65245]
[1780602366066,70.63,63649.52,38.4,0.00558,1e-05,0.65244]
[1780602367074,70.63,63653.91,38.4,0.0056,1e-05,0.65501]
[1780602374341,70.63,63654.66,38.4,0.00561,1e-05,0.65548]
[1780602375583,70.63,63654.66,38.4,0.00561,1e-05,0.65548]
[1780602376119,70.63,63656.63,38.4,0.00562,1e-05,0.65664]
[1780602379469,70.63,63656.39,38.4,0.00562,1e-05,0.6565]
[1780602380323,70.63,63658.47,38.4,0.00563,1e-05,0.65773]
[1780602384883,70.63,63669.91,38.4,0.00569,1e-05,0.66448]
[1780602385328,70.63,63666.7,38.4,0.00567,1e-05,0.66259]
[1780602390456,70.63,63679.28,38.4,0.00575,1e-05,0.67019]
[1780602395491,70.63,63674.85,38.4,0.00571,1e-05,0.66645]
[1780602400526,70.63,63656.34,38.4,0.00561,1e-05,0.65556]
[1780602402540,70.63,63644.18,38.4,0.00554,1e-05,0.6485]
[1780602407575,70.64,63637.03,38.4,0.0055,1e-05,0.64451]
[1780602412610,70.64,63639.6,38.4,0.00552,1e-05,0.6461]
[1780602417645,70.64,63636.83,38.4,0.0055,1e-05,0.64451]
[1780602422681,70.64,63635.16,38.4,0.0055,1e-05,0.64356]
[1780602427541,70.64,63629.59,38.4,0.00547,1e-05,0.64036]
[1780602432610,70.64,63628.69,38.4,0.00546,1e-05,0.63986]
[1780602432752,70.64,63628.98,38.4,0.00546,1e-05,0.64003]
[1780602437789,70.64,63622.83,38.4,0.00543,1e-05,0.63652]
[1780602440979,70.64,63625.75,38.4,0.00545,1e-05,0.6382]
[1780602441027,70.64,63624.53,38.4,0.00544,1e-05,0.6375]
[1780602442322,70.64,63624.17,38.4,0.00544,1e-05,0.6373]
[1780602443321,70.64,63624.14,38.4,0.00544,1e-05,0.63728]
[1780602446270,70.64,63628.38,38.4,0.00546,1e-05,0.63972]
[1780602446945,70.64,63628.38,38.4,0.00546,1e-05,0.63972]
[1780602453919,70.64,63641.25,38.4,0.00552,1e-05,0.64602]
[1780602455007,70.64,63641.25,38.4,0.00552,1e-05,0.64602]
[1780602456382,70.64,63645.76,38.4,0.00555,1e-05,0.64864]
[1780602461972,70.64,63654.09,38.4,0.00559,1e-05,0.6535]
[1780602462632,70.64,63654.09,38.4,0.00559,1e-05,0.6535]
[1780602467099,70.64,63654.02,38.4,0.00559,1e-05,0.65347]
[1780602469038,70.64,63662.62,38.4,0.00564,1e-05,0.65851]
[1780602475072,70.64,63654.86,38.4,0.0056,1e-05,0.65398]
[1780602479021,70.64,63652.57,38.4,0.00558,1e-05,0.65265]
[1780602479075,70.64,63652.57,38.4,0.00558,1e-05,0.65265]
[1780602480823,70.64,63646.7,38.4,0.00555,1e-05,0.64924]
[1780602481502,70.64,63646.13,38.4,0.00555,1e-05,0.64891]
[1780602487157,70.64,63654.15,38.4,0.00559,1e-05,0.65359]
[1780602492192,70.64,63660.85,38.4,0.00563,1e-05,0.65753]
[1780602497232,70.64,63661.27,38.4,0.00563,1e-05,0.65778]
[1780602501256,70.64,63675.05,38.4,0.00571,1e-05,0.66592]
[1780602507009,70.64,63675.59,38.4,0.00571,1e-05,0.66625]
[1780602507804,70.64,63675.59,38.4,0.00571,1e-05,0.66625]
[1780602507894,70.64,63660.63,38.4,0.00563,1e-05,0.65743]
[1780602509974,70.64,63654.55,38.4,0.00559,1e-05,0.65387]
[1780602510013,70.64,63684.02,38.4,0.00576,1e-05,0.67128]
[1780602510692,70.64,63684.02,38.4,0.00576,1e-05,0.67128]
[1780602511353,70.64,63685.3,38.4,0.00577,1e-05,0.67204]
[1780602517370,70.64,63672.78,38.4,0.00569,1e-05,0.66346]
[1780602522405,70.64,63667.71,38.4,0.00566,1e-05,0.66048]
[1780602527441,70.64,63665.32,38.4,0.00565,1e-05,0.65908]
[1780602532476,70.64,63657.5,38.4,0.0056,1e-05,0.65451]
[1780602537510,70.64,63653.18,38.4,0.00558,1e-05,0.65199]
[1780602542546,70.64,63653.86,38.4,0.00558,1e-05,0.6524]
[1780602546938,70.64,63671.68,38.4,0.00568,1e-05,0.66287]
[1780602552621,70.64,63667.02,38.4,0.00566,1e-05,0.66013]
[1780602557661,70.64,63680.08,38.4,0.00573,1e-05,0.66787]
[1780602562696,70.64,63691.67,38.4,0.00579,1e-05,0.6748]
[1780602567731,70.64,63678.08,38.4,0.00572,1e-05,0.6667]
[1780602572903,70.64,63681.8,38.4,0.00573,1e-05,0.66776]
[1780602574784,70.64,63675.72,38.4,0.00569,1e-05,0.66416]
[1780602576806,70.64,63662.86,38.4,0.00562,1e-05,0.65658]
[1780602577777,70.64,63657.1,38.4,0.00559,1e-05,0.65322]
[1780602578198,70.64,63657.1,38.4,0.00559,1e-05,0.65322]
[1780602587287,70.64,63657.72,38.4,0.00559,1e-05,0.6536]
[1780602592907,70.64,63657.23,38.4,0.00559,1e-05,0.65332]
[1780602597942,70.64,63647.34,38.4,0.00554,1e-05,0.64758]
[1780602599665,70.64,63641.58,38.4,0.00551,1e-05,0.64425]
[1780602600059,70.64,63641.58,38.4,0.00551,1e-05,0.64425]
[1780602601194,70.64,63640.58,38.4,0.0055,1e-05,0.64367]
[1780602602374,70.64,63647.68,38.4,0.00554,1e-05,0.64778]
[1780602602514,70.64,63647.68,38.4,0.00554,1e-05,0.64778]
[1780602603279,70.64,63647.68,38.4,0.00554,1e-05,0.64778]
[1780602608031,70.64,63635.82,38.4,0.00547,1e-05,0.64095]
[1780602612584,70.64,63640.62,38.4,0.0055,1e-05,0.64372]
[1780602613853,70.64,63648.43,38.4,0.00554,1e-05,0.64824]
[1780602619118,70.64,63649.26,38.4,0.00555,1e-05,0.64873]
[1780602620140,70.64,63649.26,38.4,0.00555,1e-05,0.64873]
[1780602620727,70.64,63649.38,38.4,0.00555,1e-05,0.6488]
[1780602626091,70.64,63647.68,38.4,0.00554,1e-05,0.64782]
[1780602627704,70.64,63652.56,38.4,0.00557,1e-05,0.65066]
[1780602633236,70.64,63638.91,38.4,0.00548,1e-05,0.64164]
[1780602633862,70.64,63638.91,38.4,0.00548,1e-05,0.64164]
[1780602635248,70.64,63638.83,38.4,0.00548,1e-05,0.6416]
[1780602635789,70.64,63639.84,38.4,0.00549,1e-05,0.64218]
[1780602636318,70.64,63639.84,38.4,0.00549,1e-05,0.64218]
[1780602636806,70.65,63640.4,38.4,0.00549,1e-05,0.6425]
[1780602638138,70.65,63640.67,38.4,0.00549,1e-05,0.64266]
[1780602643306,70.65,63638.64,38.4,0.00548,1e-05,0.6415]
[1780602645783,70.65,63638.5,38.4,0.00548,1e-05,0.64142]
[1780602645821,70.65,63638.5,38.4,0.00548,1e-05,0.64142]
[1780602647061,70.65,63633.09,38.4,0.00545,1e-05,0.63832]
[1780602649568,70.65,63622.55,38.4,0.00539,1e-05,0.63231]
[1780602650139,70.65,63622.55,38.4,0.00539,1e-05,0.63231]
[1780602655392,70.65,63626.96,38.4,0.00542,1e-05,0.63483]
[1780602659250,70.65,63633.02,38.4,0.00545,1e-05,0.6383]
[1780602659389,70.65,63633.02,38.4,0.00545,1e-05,0.6383]
[1780602662441,70.65,63657.39,38.4,0.00558,1e-05,0.65239]
[1780602663044,70.65,63657.39,38.4,0.00558,1e-05,0.65239]
[1780602663735,70.65,63656.99,38.4,0.00558,1e-05,0.65216]
[1780602665179,70.65,63657.07,38.4,0.00558,1e-05,0.65221]
[1780602665274,70.65,63657.07,38.4,0.00558,1e-05,0.65221]
[1780602674527,70.65,63650.95,38.4,0.00555,1e-05,0.64866]
[1780602679903,70.65,63662.28,38.4,0.00561,1e-05,0.65527]
[1780602681018,70.65,63669.57,38.4,0.00565,1e-05,0.65955]
[1780602686614,70.65,63667.54,38.4,0.00564,1e-05,0.65837]
[1780602689645,70.65,63680.27,38.4,0.00571,1e-05,0.66589]
[1780602694676,70.65,63681.36,38.4,0.00571,1e-05,0.66539]
[1780602699711,70.65,63679.09,38.4,0.0057,1e-05,0.66405]
[1780602705296,70.65,63668.8,38.4,0.00564,1e-05,0.65799]
[1780602705319,70.65,63645.94,38.4,0.00551,1e-05,0.64468]
[1780602710941,70.65,63641.55,38.4,0.00549,1e-05,0.64215]
[1780602712484,70.65,63622.56,38.4,0.00539,1e-05,0.6313]
[1780602716848,70.65,63610.92,38.4,0.00532,1e-05,0.62473]
[1780602721886,70.65,63618.45,38.4,0.00536,1e-05,0.62898]
[1780602722920,70.65,63618.45,38.4,0.00536,1e-05,0.62898]
[1780602723599,70.65,63622.12,38.4,0.00538,1e-05,0.63106]
[1780602728939,70.65,63637.0,38.4,0.00546,1e-05,0.63956]
[1780602733979,70.65,63640.38,38.4,0.00548,1e-05,0.64151]
[1780602739015,70.65,63625.96,38.4,0.0054,1e-05,0.63326]
[1780602740023,70.65,63610.24,38.4,0.00532,1e-05,0.62437]
[1780602742347,70.65,63598.29,38.4,0.00526,1e-05,0.61769]
[1780602748080,70.65,63598.78,38.4,0.00526,1e-05,0.61797]
[1780602753115,70.65,63606.99,38.4,0.00529,1e-05,0.62147]
[1780602758157,70.65,63614.65,38.4,0.00534,1e-05,0.62578]
[1780602762184,70.65,63626.59,38.4,0.0054,1e-05,0.63254]
[1780602766212,70.65,63606.31,38.4,0.00529,1e-05,0.6211]
[1780602771247,70.65,63590.15,38.4,0.00521,1e-05,0.61211]
[1780602776282,70.65,63590.24,38.4,0.00521,1e-05,0.61217]
[1780602781324,70.65,63592.45,38.4,0.00522,1e-05,0.6134]
[1780602785027,70.65,63596.92,38.4,0.00524,1e-05,0.61588]
[1780602785368,70.65,63622.79,38.4,0.00538,1e-05,0.63041]
[1780602785751,70.65,63622.79,38.4,0.00538,1e-05,0.63041]
[1780602790230,70.65,63626.39,38.4,0.0054,1e-05,0.63246]
[1780602790597,70.65,63626.39,38.4,0.0054,1e-05,0.63246]
[1780602791406,70.65,63638.62,38.4,0.00546,1e-05,0.63945]
[1780602796441,70.65,63632.27,38.4,0.00543,1e-05,0.63582]
[1780602801476,70.65,63631.39,38.4,0.00543,1e-05,0.63532]
[1780602806512,70.65,63625.16,38.4,0.00539,1e-05,0.63178]
[1780602811569,70.65,63626.48,38.4,0.00539,1e-05,0.63142]
[1780602814580,70.65,63611.83,38.4,0.00531,1e-05,0.62315]
[1780602817600,70.65,63598.33,38.4,0.00524,1e-05,0.61561]
[1780602819617,70.65,63586.32,38.4,0.00518,1e-05,0.60897]
[1780602823642,70.65,63570.29,38.4,0.0051,1e-05,0.60019]
[1780602825659,70.65,63557.45,38.4,0.00503,1e-05,0.59324]
[1780602826664,70.65,63541.52,38.4,0.00495,0.0,0.58471]
[1780602831700,70.65,63531.5,38.4,0.0049,0.0,0.5794]
[1780602836923,70.65,63530.48,38.4,0.0049,0.0,0.57886]
[1780602841981,70.65,63534.34,38.4,0.00492,0.0,0.58091]
[1780602843982,70.65,63516.01,38.4,0.00483,0.0,0.57127]
[1780602846017,70.65,63533.54,38.4,0.00491,0.0,0.58049]
[1780602852108,70.65,63531.44,38.4,0.0049,0.0,0.57938]
[1780602857919,70.65,63541.39,38.4,0.00495,0.0,0.58467]
[1780602862954,70.65,63539.79,38.4,0.00494,0.0,0.58382]
[1780602868334,70.65,63539.48,38.4,0.00494,0.0,0.58366]
[1780602870883,70.65,63557.26,38.4,0.00503,1e-05,0.59318]
[1780602874632,70.65,63546.09,38.4,0.00497,0.0,0.58614]
[1780602880077,70.65,63542.56,38.4,0.00495,0.0,0.58426]
[1780602883098,70.65,63554.62,38.4,0.00501,1e-05,0.59072]
[1780602885211,70.65,63578.98,38.4,0.00513,1e-05,0.60392]
[1780602891154,70.65,63576.59,38.4,0.00512,1e-05,0.60262]
[1780602896189,70.65,63565.49,38.4,0.00506,1e-05,0.59659]
[1780602901238,70.65,63554.24,38.4,0.00501,1e-05,0.59053]
[1780602906266,70.65,63542.36,38.4,0.00495,0.0,0.58418]
[1780602911301,70.65,63544.22,38.4,0.00496,0.0,0.58518]
[1780602916336,70.65,63542.75,38.4,0.00495,0.0,0.5844]
[1780602921371,70.65,63533.05,38.4,0.0049,0.0,0.57926]
[1780602926406,70.65,63540.72,38.4,0.00494,0.0,0.58332]
[1780602931441,70.65,63540.42,38.4,0.00493,0.0,0.58212]
[1780602936476,70.65,63537.65,38.4,0.00492,0.0,0.58066]
[1780602941511,70.65,63522.01,38.4,0.00484,0.0,0.57243]
[1780602946546,70.65,63515.65,38.4,0.00481,0.0,0.56911]
[1780602948560,70.65,63500.71,38.4,0.00474,0.0,0.56138]
[1780602951581,70.65,63488.46,38.4,0.00468,0.0,0.5551]
[1780602956616,70.65,63475.36,38.4,0.00462,0.0,0.54846]
[1780602961655,70.65,63479.03,38.4,0.00463,0.0,0.55032]
[1780602962662,70.65,63491.23,38.4,0.00469,0.0,0.55653]
[1780602967698,70.65,63503.62,38.4,0.00475,0.0,0.56289]
[1780602970727,70.65,63516.48,38.4,0.00481,0.0,0.56956]
[1780602975763,70.65,63517.58,38.4,0.00482,0.0,0.57014]
[1780602980798,70.65,63515.33,38.4,0.00481,0.0,0.56897]
[1780602985833,70.65,63520.7,38.4,0.00483,0.0,0.57178]
[1780602990868,70.65,63510.36,38.4,0.00478,0.0,0.5664]
[1780602995903,70.65,63510.42,38.4,0.00477,0.0,0.56541]
[1780603000938,70.65,63508.68,38.4,0.00477,0.0,0.56451]
[1780603004327,70.65,63492.78,38.4,0.00469,0.0,0.55634]
[1780603010926,70.65,63482.72,38.4,0.00464,0.0,0.55122]
[1780603015945,70.65,63474.22,38.4,0.0046,0.0,0.54693]
[1780603019116,70.65,63493.07,38.4,0.00469,0.0,0.55649]
[1780603020477,70.65,63504.94,38.4,0.00475,0.0,0.56259]
[1780603026471,70.65,63496.58,38.4,0.00471,0.0,0.5583]
[1780603028484,70.65,63476.3,38.4,0.00461,0.0,0.54798]
[1780603029291,70.65,63462.73,38.4,0.00455,0.0,0.54117]
[1780603032487,70.65,63474.37,38.4,0.0046,0.0,0.54701]
[1780603038356,70.65,63482.21,38.4,0.00464,0.0,0.55098]
[1780603040263,70.65,63505.83,38.4,0.00475,0.0,0.56306]
[1780603045298,70.65,63512.92,38.4,0.00479,0.0,0.56674]
[1780603050911,70.65,63521.79,38.4,0.00483,0.0,0.57136]
[1780603056552,70.65,63526.07,38.4,0.00484,0.0,0.57257]
[1780603061425,70.65,63513.12,38.4,0.00478,0.0,0.56582]
[1780603066460,70.65,63516.99,38.4,0.0048,0.0,0.56784]
[1780603071496,70.65,63519.5,38.4,0.00481,0.0,0.56915]
[1780603076532,70.65,63527.4,38.4,0.00485,0.0,0.57328]
[1780603080562,70.65,63539.28,38.4,0.00491,0.0,0.57953]
[1780603084589,70.65,63527.51,38.4,0.00485,0.0,0.57334]
[1780603086604,70.65,63541.67,38.4,0.00492,0.0,0.5808]
[1780603091639,70.65,63548.64,38.4,0.00495,0.0,0.58451]
[1780603096674,70.65,63549.53,38.4,0.00496,0.0,0.58499]
[1780603101709,70.65,63549.34,38.4,0.00496,0.0,0.58489]
[1780603106744,70.65,63547.86,38.4,0.00495,0.0,0.5841]
[1780603111780,70.65,63544.68,38.4,0.00493,0.0,0.58137]
[1780603116821,70.65,63544.32,38.4,0.00492,0.0,0.58118]
[1780603121856,70.65,63538.89,38.4,0.0049,0.0,0.57831]
[1780603126891,70.65,63545.99,38.4,0.00493,0.0,0.58207]
[1780603131926,70.65,63549.75,38.4,0.00495,0.0,0.58407]
[1780603137079,70.65,63550.15,38.4,0.00495,0.0,0.58429]
[1780603137968,70.65,63568.4,38.4,0.00504,1e-05,0.59408]
[1780603142023,70.65,63580.98,38.4,0.00511,1e-05,0.60091]
[1780603147058,70.65,63581.43,38.4,0.00511,1e-05,0.60115]
[1780603152094,70.65,63588.02,38.4,0.00514,1e-05,0.60476]
[1780603155125,70.65,63604.7,38.4,0.00523,1e-05,0.61396]
[1780603160161,70.65,63614.25,38.4,0.00528,1e-05,0.61929]
[1780603165196,70.65,63609.61,38.4,0.00526,1e-05,0.6167]
[1780603170231,70.65,63605.58,38.4,0.00524,1e-05,0.61446]
[1780603175267,70.65,63607.44,38.4,0.00524,1e-05,0.61441]
[1780603180302,70.65,63612.14,38.4,0.00526,1e-05,0.61702]
[1780603182324,70.65,63594.07,38.4,0.00517,1e-05,0.60702]
[1780603184766,70.65,63576.38,38.4,0.00508,1e-05,0.59736]
[1780603189998,70.65,63583.73,38.4,0.00511,1e-05,0.60136]
[1780603195219,70.65,63571.17,38.4,0.00505,1e-05,0.59454]
[1780603197659,70.65,63548.52,38.4,0.00494,0.0,0.5824]
[1780603203391,70.65,63549.48,38.4,0.00494,0.0,0.58291]
[1780603209288,70.65,63558.55,38.4,0.00499,1e-05,0.58775]
[1780603214906,70.65,63546.18,38.4,0.00492,0.0,0.58117]
[1780603217930,70.65,63534.41,38.4,0.00487,0.0,0.57495]
[1780603220954,70.65,63519.23,38.4,0.00479,0.0,0.56702]
[1780603226959,70.65,63515.05,38.4,0.00477,0.0,0.56486]
[1780603233730,70.65,63504.24,38.4,0.00471,0.0,0.55827]
[1780603238764,70.65,63509.31,38.4,0.00474,0.0,0.56088]
[1780603242793,70.65,63496.54,38.4,0.00468,0.0,0.55434]
[1780603247828,70.65,63497.31,38.4,0.00468,0.0,0.55473]
[1780603253021,70.65,63491.89,38.4,0.00465,0.0,0.55198]
[1780603253063,70.65,63479.66,38.4,0.0046,0.0,0.54579]
[1780603254879,70.65,63463.57,38.4,0.00452,0.0,0.53775]
[1780603256898,70.65,63447.17,38.4,0.00445,0.0,0.52965]
[1780603261939,70.65,63452.76,38.4,0.00447,0.0,0.5324]
[1780603266974,70.65,63452.64,38.4,0.00447,0.0,0.53235]
[1780603272010,70.65,63445.61,38.4,0.00444,0.0,0.52889]
[1780603276051,70.65,63464.38,38.4,0.00453,0.0,0.53816]
[1780603281084,70.65,63472.19,38.4,0.00456,0.0,0.54206]
[1780603285297,70.65,63483.87,38.4,0.00462,0.0,0.54793]
[1780603290151,70.65,63495.53,38.4,0.00467,0.0,0.55384]
[1780603295189,70.65,63498.0,38.4,0.00467,0.0,0.55409]
[1780603300226,70.65,63493.26,38.4,0.00465,0.0,0.55168]
[1780603305273,70.65,63486.67,38.4,0.00462,0.0,0.54835]
[1780603308294,70.65,63463.42,38.4,0.00451,0.0,0.53671]
[1780603313329,70.65,63472.48,38.4,0.00456,0.0,0.54122]
[1780603318364,70.65,63470.65,38.4,0.00455,0.0,0.54031]
[1780603323399,70.65,63471.3,38.4,0.00455,0.0,0.54064]
[1780603328435,70.65,63455.44,38.4,0.00448,0.0,0.53277]
[1780603330449,70.65,63441.94,38.4,0.00442,0.0,0.52615]
[1780603335484,70.65,63442.56,38.4,0.00442,0.0,0.52645]
[1780603340519,70.65,63436.01,38.4,0.00439,0.0,0.52326]
[1780603345554,70.65,63448.52,38.4,0.00445,0.0,0.52937]
[1780603350591,70.65,63453.31,38.4,0.00447,0.0,0.53173]
[1780603355631,70.65,63450.98,38.4,0.00445,0.0,0.5296]
[1780603360667,70.66,63448.91,38.4,0.00444,0.0,0.52859]
[1780603364695,70.66,63437.21,38.4,0.00439,0.0,0.52288]
[1780603369730,70.66,63436.95,38.4,0.00439,0.0,0.52276]
[1780603374765,70.66,63433.78,38.4,0.00437,0.0,0.52122]
[1780603379803,70.66,63432.48,38.4,0.00437,0.0,0.5206]
[1780603384847,70.66,63435.79,38.4,0.00438,0.0,0.5222]
[1780603389877,70.66,63445.98,38.4,0.00443,0.0,0.52716]
[1780603391890,70.66,63433.17,38.4,0.00437,0.0,0.52093]
[1780603395920,70.66,63445.21,38.4,0.00442,0.0,0.52679]
[1780603400956,70.66,63437.66,38.4,0.00439,0.0,0.52311]
[1780603405995,70.66,63427.68,38.4,0.00434,0.0,0.51829]
[1780603411032,70.66,63424.41,38.4,0.00432,0.0,0.51576]
[1780603416067,70.66,63419.76,38.4,0.0043,0.0,0.51353]
[1780603421102,70.66,63411.9,38.4,0.00427,0.0,0.50978]
[1780603426138,70.66,63423.48,38.4,0.00432,0.0,0.51531]
[1780603431173,70.66,63425.13,38.4,0.00433,0.0,0.51611]
[1780603435201,70.66,63410.02,38.4,0.00426,0.0,0.50889]
[1780603440237,70.66,63408.96,38.4,0.00425,0.0,0.50839]
[1780603443257,70.66,63396.59,38.4,0.0042,0.0,0.50256]
[1780603446278,70.66,63380.76,38.4,0.00413,0.0,0.49517]
[1780603448297,70.66,63360.37,38.4,0.00405,0.0,0.48579]
[1780603453337,70.66,63366.31,38.4,0.00407,0.0,0.48851]
[1780603458387,70.66,63371.87,38.4,0.0041,0.0,0.49106]
[1780603463423,70.66,63358.75,38.4,0.00404,0.0,0.48505]
[1780603467451,70.66,63339.82,38.4,0.00396,0.0,0.47649]
[1780603470489,70.66,63324.03,38.4,0.0039,0.0,0.46945]
[1780603475545,70.66,63320.56,38.4,0.00388,0.0,0.46702]
[1780603481590,70.66,63307.97,38.4,0.00383,0.0,0.4615]
[1780603483604,70.66,63322.8,38.4,0.00389,0.0,0.46802]
[1780603486625,70.66,63336.68,38.4,0.00394,0.0,0.47419]
[1780603491663,70.66,63328.94,38.4,0.00391,0.0,0.47074]
[1780603496701,70.66,63332.02,38.4,0.00392,0.0,0.47211]
[1780603501736,70.66,63310.58,38.4,0.00384,0.0,0.46264]
[1780603506771,70.66,63311.63,38.4,0.00384,0.0,0.4631]
[1780603511807,70.66,63314.78,38.4,0.00385,0.0,0.46449]
[1780603516843,70.66,63313.1,38.4,0.00385,0.0,0.46375]
[1780603520872,70.66,63337.81,38.4,0.00395,0.0,0.4747]
[1780603522887,70.66,63325.54,38.4,0.0039,0.0,0.46924]
[1780603526123,70.66,63305.76,38.4,0.00382,0.0,0.46054]
[1780603531949,70.66,63301.95,38.4,0.0038,0.0,0.458]
[1780603536984,70.66,63294.86,38.4,0.00377,0.0,0.45494]
[1780603542022,70.66,63299.07,38.4,0.00378,0.0,0.45676]
[1780603547057,70.66,63295.63,38.4,0.00377,0.0,0.45527]
[1780603551087,70.66,63311.52,38.4,0.00383,0.0,0.46218]
[1780603556126,70.66,63314.86,38.4,0.00385,0.0,0.46365]
[1780603560156,70.66,63303.2,38.4,0.0038,0.0,0.45855]
[1780603565191,70.66,63304.35,38.4,0.0038,0.0,0.45905]
[1780603570229,70.66,63293.1,38.4,0.00376,0.0,0.45418]
[1780603574568,70.66,63271.74,38.4,0.00368,0.0,0.44505]
[1780603576755,70.66,63252.93,38.4,0.00361,0.0,0.43714]
[1780603581760,70.66,63258.78,38.4,0.00363,0.0,0.43959]
[1780603583340,70.66,63247.04,38.4,0.00358,0.0,0.43469]
[1780603586363,70.66,63260.34,38.4,0.00363,0.0,0.44024]
[1780603591406,70.66,63258.17,38.4,0.00362,0.0,0.43849]
[1780603593765,70.66,63242.07,38.4,0.00356,0.0,0.43179]
[1780603598835,70.66,63240.88,38.4,0.00355,0.0,0.4313]
[1780603599673,70.66,63222.09,38.4,0.00348,0.0,0.4236]
[1780603600004,70.66,63222.09,38.4,0.00348,0.0,0.4236]
[1780603600518,70.66,63235.05,38.4,0.00353,0.0,0.4289]
[1780603601528,70.66,63235.05,38.4,0.00353,0.0,0.4289]
[1780603609655,70.66,63237.91,38.4,0.00354,0.0,0.43008]
[1780603609705,70.66,63237.91,38.4,0.00354,0.0,0.43008]
[1780603613387,70.66,63225.93,38.4,0.0035,0.0,0.42517]
[1780603614711,70.66,63225.42,38.4,0.0035,0.0,0.42496]
[1780603614727,70.66,63225.03,38.4,0.0035,0.0,0.4248]
[1780603620666,70.66,63217.84,38.4,0.00347,0.0,0.42189]
[1780603625702,70.66,63212.02,38.4,0.00345,0.0,0.41954]
[1780603630738,70.66,63212.54,38.4,0.00345,0.0,0.41975]
[1780603632752,70.66,63226.64,38.4,0.0035,0.0,0.42547]
[1780603635774,70.66,63210.08,38.4,0.00344,0.0,0.41876]
[1780603641816,70.66,63198.71,38.4,0.0034,0.0,0.4142]
[1780603646853,70.66,63200.9,38.4,0.00341,0.0,0.41508]
[1780603649879,70.66,63220.51,38.4,0.00348,0.0,0.42298]
[1780603652900,70.66,63209.68,38.4,0.00343,0.0,0.41778]
[1780603657940,70.66,63207.54,38.4,0.00343,0.0,0.41692]
[1780603660962,70.66,63220.52,38.4,0.00347,0.0,0.42216]
[1780603663984,70.66,63207.52,38.4,0.00343,0.0,0.41692]
[1780603669021,70.66,63207.25,38.4,0.00342,0.0,0.41681]
[1780603674056,70.66,63200.83,38.4,0.0034,0.0,0.41424]
[1780603679091,70.66,63202.23,38.4,0.00341,0.0,0.4148]
[1780603683137,70.66,63221.91,38.4,0.00348,0.0,0.42272]
[1780603688172,70.66,63230.02,38.4,0.00351,0.0,0.42603]
[1780603693211,70.66,63229.06,38.4,0.0035,0.0,0.42564]
[1780603698246,70.66,63208.17,38.4,0.00343,0.0,0.41718]
[1780603703807,70.66,63202.04,38.4,0.00341,0.0,0.41473]
[1780603709483,70.66,63196.45,38.4,0.00339,0.0,0.4125]
[1780603709500,70.66,63196.45,38.4,0.00339,0.0,0.4125]
[1780603709577,70.66,63190.04,38.4,0.00336,0.0,0.40996]
[1780603711849,70.66,63185.18,38.4,0.00335,0.0,0.40804]
[1780603718401,70.66,63196.93,38.4,0.00338,0.0,0.41188]
[1780603721420,70.66,63185.33,38.4,0.00334,0.0,0.4073]
[1780603726456,70.66,63204.91,38.4,0.00341,0.0,0.41506]
[1780603731509,70.66,63203.51,38.4,0.0034,0.0,0.4145]
[1780603734529,70.66,63192.5,38.4,0.00337,0.0,0.41013]
[1780603736541,70.66,63206.19,38.4,0.00341,0.0,0.41558]
[1780603741576,70.66,63210.87,38.4,0.00343,0.0,0.41745]
[1780603746611,70.66,63209.66,38.4,0.00343,0.0,0.41697]
[1780603749632,70.66,63220.65,38.4,0.00347,0.0,0.4214]
[1780603750526,70.66,63220.65,38.4,0.00347,0.0,0.4214]
[1780603755675,70.66,63225.08,38.4,0.00348,0.0,0.42319]
[1780603760711,70.66,63226.02,38.4,0.00349,0.0,0.42358]
[1780603765749,70.66,63227.39,38.4,0.00349,0.0,0.42413]
[1780603770784,70.66,63234.12,38.4,0.00352,0.0,0.42688]
[1780603775819,70.66,63232.34,38.4,0.0035,0.0,0.42532]
[1780603780964,70.66,63239.67,38.4,0.00353,0.0,0.42832]
[1780603781934,70.66,63240.08,38.4,0.00353,0.0,0.42849]
[1780603781960,70.66,63268.84,38.4,0.00364,0.0,0.44044]
[1780603783077,70.66,63268.84,38.4,0.00364,0.0,0.44044]
[1780603783097,70.66,63284.92,38.4,0.0037,0.0,0.44725]
[1780603788912,70.66,63291.81,38.4,0.00373,0.0,0.45019]
[1780603791021,70.66,63290.12,38.4,0.00372,0.0,0.44947]
[1780603791121,70.66,63293.44,38.4,0.00373,0.0,0.45089]
[1780603796970,70.66,63288.11,38.4,0.00371,0.0,0.44861]
[1780603802005,70.66,63285.33,38.4,0.0037,0.0,0.44743]
[1780603807040,70.66,63290.59,38.4,0.00372,0.0,0.44967]
[1780603812075,70.66,63298.85,38.4,0.00376,0.0,0.45322]
[1780603815096,70.66,63313.84,38.4,0.00381,0.0,0.45971]
[1780603816120,70.66,63334.78,38.4,0.0039,0.0,0.46892]
[1780603821156,70.66,63338.88,38.4,0.00391,0.0,0.47074]
[1780603827142,70.66,63330.74,38.4,0.00388,0.0,0.46713]
[1780603836264,70.66,63333.32,38.4,0.00388,0.0,0.46738]
[1780603841301,70.66,63330.76,38.4,0.00387,0.0,0.46625]
[1780603846335,70.66,63349.21,38.4,0.00395,0.0,0.47446]
[1780603849851,70.66,63361.45,38.4,0.004,0.0,0.47996]
[1780603853384,70.66,63374.67,38.4,0.00405,0.0,0.48597]
[1780603856405,70.66,63359.9,38.4,0.00399,0.0,0.47926]
[1780603861444,70.66,63352.06,38.4,0.00396,0.0,0.47573]
[1780603863458,70.66,63371.28,38.4,0.00404,0.0,0.48443]
[1780603868493,70.66,63367.56,38.4,0.00403,0.0,0.48274]
[1780603873528,70.66,63364.07,38.4,0.00401,0.0,0.48115]
[1780603878563,70.66,63353.73,38.4,0.00397,0.0,0.47649]
[1780603883598,70.66,63347.91,38.4,0.00394,0.0,0.47388]
[1780603888633,70.66,63347.04,38.4,0.00394,0.0,0.47349]
[1780603893671,70.66,63353.01,38.4,0.00396,0.0,0.47526]
[1780603895685,70.66,63366.0,38.4,0.00401,0.0,0.48112]
[1780603900721,70.66,63359.28,38.4,0.00398,0.0,0.47808]
[1780603905756,70.66,63360.25,38.4,0.00399,0.0,0.47852]
[1780603910791,70.66,63362.92,38.4,0.004,0.0,0.47972]
[1780603915827,70.66,63360.53,38.4,0.00399,0.0,0.47864]
[1780603920861,70.66,63357.7,38.4,0.00398,0.0,0.47737]
[1780603925896,70.66,63359.46,38.4,0.00398,0.0,0.47816]
[1780603930931,70.66,63354.83,38.4,0.00397,0.0,0.47608]
[1780603932945,70.66,63366.62,38.4,0.00401,0.0,0.4814]
[1780603935966,70.66,63379.77,38.4,0.00407,0.0,0.4874]
[1780603939994,70.66,63398.7,38.4,0.00415,0.0,0.49614]
[1780603941001,70.66,63411.9,38.4,0.00421,0.0,0.50231]
[1780603946036,70.66,63409.73,38.4,0.0042,0.0,0.50129]
[1780603948050,70.66,63427.67,38.4,0.00427,0.0,0.50977]
[1780603951074,70.66,63454.19,38.4,0.00438,0.0,0.52155]
[1780603953202,70.66,63468.8,38.4,0.00445,0.0,0.52868]
[1780603959154,70.66,63470.79,38.4,0.00446,0.0,0.52966]
[1780603964189,70.66,63450.01,38.4,0.00437,0.0,0.51953]
[1780603967445,70.66,63427.68,38.4,0.00427,0.0,0.50882]
[1780603973252,70.66,63425.09,38.4,0.00426,0.0,0.50759]
[1780603978288,70.66,63424.44,38.4,0.00425,0.0,0.50728]
[1780603983326,70.66,63436.02,38.4,0.0043,0.0,0.5128]
[1780603988361,70.66,63425.79,38.4,0.00426,0.0,0.50792]
[1780603993397,70.66,63424.94,38.4,0.00425,0.0,0.50752]
[1780603996418,70.66,63437.24,38.4,0.00431,0.0,0.51338]
[1780604001453,70.66,63444.5,38.4,0.00434,0.0,0.51687]
[1780604006489,70.66,63442.01,38.4,0.00433,0.0,0.51567]
[1780604011524,70.66,63438.5,38.4,0.00431,0.0,0.51303]
[1780604016559,70.66,63438.65,38.4,0.00431,0.0,0.5131]
[1780604021594,70.66,63435.9,38.4,0.0043,0.0,0.51179]
[1780604026632,70.66,63436.37,38.4,0.0043,0.0,0.51201]
[1780604031669,70.66,63430.53,38.4,0.00427,0.0,0.50923]
[1780604036704,70.66,63416.84,38.4,0.00421,0.0,0.50275]
[1780604041739,70.66,63411.72,38.4,0.00419,0.0,0.50035]
[1780604044760,70.66,63428.49,38.4,0.00426,0.0,0.50826]
[1780604049795,70.66,63428.75,38.4,0.00426,0.0,0.50838]
[1780604052818,70.66,63441.6,38.4,0.00432,0.0,0.51452]
[1780604057853,70.66,63445.97,38.4,0.00434,0.0,0.51662]
[1780604062888,70.66,63443.93,38.4,0.00433,0.0,0.51564]
[1780604066917,70.66,63419.8,38.4,0.00422,0.0,0.50415]
[1780604071960,70.66,63414.9,38.4,0.0042,0.0,0.5009]
[1780604077018,70.66,63424.7,38.4,0.00424,0.0,0.50552]
[1780604082052,70.66,63435.18,38.4,0.00428,0.0,0.51049]
[1780604087087,70.66,63434.91,38.4,0.00428,0.0,0.51036]
[1780604092122,70.66,63441.54,38.4,0.00431,0.0,0.51353]
[1780604097938,70.66,63437.1,38.4,0.00429,0.0,0.51141]
[1780604103207,70.66,63441.78,38.4,0.00431,0.0,0.51365]
[1780604106234,70.66,63460.82,38.4,0.0044,0.0,0.52284]
[1780604111275,70.66,63466.5,38.4,0.00442,0.0,0.52561]
[1780604116311,70.66,63458.14,38.4,0.00439,0.0,0.52154]
[1780604119582,70.66,63435.21,38.4,0.00428,0.0,0.51051]
[1780604122674,70.66,63421.99,38.4,0.00423,0.0,0.50424]
[1780604127688,70.66,63424.18,38.4,0.00424,0.0,0.50527]
[1780604129402,70.66,63408.81,38.4,0.00417,0.0,0.49805]
[1780604134437,70.66,63407.29,38.4,0.00416,0.0,0.49641]
[1780604139472,70.66,63406.03,38.4,0.00415,0.0,0.49582]
[1780604144512,70.66,63410.64,38.4,0.00417,0.0,0.49797]
[1780604149547,70.66,63417.43,38.4,0.0042,0.0,0.50115]
[1780604154584,70.66,63410.6,38.4,0.00417,0.0,0.49795]
[1780604156598,70.66,63424.77,38.4,0.00423,0.0,0.50461]
[1780604159825,70.66,63405.64,38.4,0.00415,0.0,0.49564]
[1780604165663,70.66,63392.88,38.4,0.00409,0.0,0.48974]
[1780604168684,70.66,63377.37,38.4,0.00403,0.0,0.48264]
[1780604173719,70.66,63375.2,38.4,0.00402,0.0,0.48165]
[1780604177748,70.66,63393.66,38.4,0.0041,0.0,0.4901]
[1780604179762,70.66,63407.56,38.4,0.00416,0.0,0.49654]
[1780604184797,70.66,63398.66,38.4,0.00412,0.0,0.49241]
[1780604189832,70.66,63406.17,38.4,0.00415,0.0,0.49589]
[1780604194872,70.66,63417.77,38.4,0.00419,0.0,0.50037]
[1780604199904,70.66,63433.23,38.4,0.00426,0.0,0.50766]
[1780604203935,70.66,63449.53,38.4,0.00433,0.0,0.51545]
[1780604208970,70.66,63460.13,38.4,0.00438,0.0,0.52057]
[1780604214005,70.66,63452.38,38.4,0.00434,0.0,0.51682]
[1780604219054,70.66,63445.89,38.4,0.00432,0.0,0.5137]
[1780604224092,70.66,63444.02,38.4,0.00431,0.0,0.51281]
[1780604227114,70.66,63427.65,38.4,0.00424,0.0,0.50502]
[1780604232149,70.66,63417.58,38.4,0.00419,0.0,0.50028]
[1780604234166,70.66,63437.43,38.4,0.00428,0.0,0.50966]
[1780604235179,70.66,63455.06,38.4,0.00436,0.0,0.51812]
[1780604240212,70.66,63461.55,38.4,0.00439,0.0,0.52126]
[1780604245247,70.66,63459.82,38.4,0.00438,0.0,0.52042]
[1780604248364,70.66,63443.22,38.4,0.0043,0.0,0.51243]
[1780604254315,70.66,63436.14,38.4,0.00426,0.0,0.50809]
[1780604259350,70.66,63428.76,38.4,0.00423,0.0,0.5046]
[1780604262371,70.66,63402.63,38.4,0.00412,0.0,0.49238]
[1780604263378,70.66,63389.19,38.4,0.00406,0.0,0.4862]
[1780604268413,70.66,63384.85,38.4,0.00405,0.0,0.48422]
[1780604273453,70.66,63376.87,38.4,0.00401,0.0,0.48059]
[1780604278488,70.66,63370.3,38.4,0.00398,0.0,0.47762]
[1780604281509,70.66,63383.06,38.4,0.00404,0.0,0.4834]
[1780604286544,70.66,63393.24,38.4,0.00408,0.0,0.48806]
[1780604291579,70.66,63385.68,38.4,0.00405,0.0,0.4846]
[1780604296614,70.66,63378.27,38.4,0.00402,0.0,0.48122]
[1780604301649,70.66,63374.33,38.4,0.004,0.0,0.47944]
[1780604306686,70.66,63378.83,38.4,0.00402,0.0,0.48148]
[1780604308700,70.66,63366.5,38.4,0.00397,0.0,0.47591]
[1780604313737,70.66,63373.9,38.4,0.00399,0.0,0.47833]
[1780604318772,70.66,63370.68,38.4,0.00398,0.0,0.47688]
[1780604323807,70.66,63376.06,38.4,0.004,0.0,0.47931]
[1780604328855,70.66,63380.52,38.4,0.00402,0.0,0.48133]
[1780604333888,70.66,63373.54,38.4,0.00399,0.0,0.47817]
[1780604338923,70.66,63368.51,38.4,0.00397,0.0,0.47591]
[1780604341945,70.66,63355.99,38.4,0.00392,0.0,0.47031]
[1780604346982,70.66,63353.27,38.4,0.00391,0.0,0.4691]
[1780604352020,70.66,63359.64,38.4,0.00393,0.0,0.47193]
[1780604357060,70.66,63356.02,38.4,0.00392,0.0,0.47032]
[1780604362095,70.66,63348.68,38.4,0.00389,0.0,0.46706]
[1780604364109,70.66,63332.22,38.4,0.00382,0.0,0.45983]
[1780604367130,70.66,63317.27,38.4,0.00376,0.0,0.45334]
[1780604372165,70.66,63313.09,38.4,0.00374,0.0,0.45066]
[1780604375186,70.66,63301.55,38.4,0.0037,0.0,0.44573]
[1780604380221,70.66,63303.7,38.4,0.0037,0.0,0.44665]
[1780604385257,70.66,63308.33,38.4,0.00372,0.0,0.44862]
[1780604390292,70.66,63302.63,38.4,0.0037,0.0,0.44619]
[1780604395327,70.66,63307.16,38.4,0.00372,0.0,0.44812]
[1780604400363,70.66,63307.4,38.4,0.00372,0.0,0.44823]
[1780604404403,70.66,63329.81,38.4,0.00381,0.0,0.45789]
[1780604409438,70.66,63331.23,38.4,0.00381,0.0,0.45851]
[1780604414477,70.66,63344.34,38.4,0.00386,0.0,0.46425]
[1780604419508,70.66,63354.06,38.4,0.0039,0.0,0.46855]
[1780604424543,70.66,63341.3,38.4,0.00385,0.0,0.46292]
[1780604428571,70.66,63322.1,38.4,0.00378,0.0,0.45455]
[1780604432599,70.66,63308.81,38.4,0.00372,0.0,0.44796]
[1780604437635,70.66,63309.74,38.4,0.00372,0.0,0.44836]
[1780604442670,70.66,63309.38,38.4,0.00372,0.0,0.44821]
[1780604447705,70.66,63314.88,38.4,0.00374,0.0,0.45056]
[1780604450726,70.66,63326.76,38.4,0.00379,0.0,0.45569]
[1780604455762,70.66,63323.17,38.4,0.00377,0.0,0.45414]
[1780604460797,70.66,63325.16,38.4,0.00378,0.0,0.455]
[1780604465832,70.66,63328.3,38.4,0.00379,0.0,0.45636]
[1780604468901,70.66,63314.48,38.4,0.00374,0.0,0.45039]
[1780604472927,70.66,63301.48,38.4,0.00369,0.0,0.44484]
[1780604474952,70.66,63281.05,38.4,0.00361,0.0,0.43624]
[1780604479987,70.66,63285.34,38.4,0.00363,0.0,0.43803]
[1780604484029,70.66,63297.55,38.4,0.00367,0.0,0.44318]
[1780604485256,70.66,63312.7,38.4,0.00373,0.0,0.44963]
[1780604490064,70.66,63324.3,38.4,0.00378,0.0,0.45463]
[1780604495100,70.66,63327.54,38.4,0.00378,0.0,0.45515]
[1780604500136,70.66,63336.78,38.4,0.00382,0.0,0.45917]
[1780604505171,70.66,63332.18,38.4,0.0038,0.0,0.45716]
[1780604510207,70.66,63324.57,38.4,0.00377,0.0,0.45387]
[1780604512223,70.66,63312.91,38.4,0.00373,0.0,0.44885]
[1780604517259,70.66,63308.66,38.4,0.00371,0.0,0.44703]
[1780604521293,70.66,63290.92,38.4,0.00364,0.0,0.43952]
[1780604526367,70.66,63303.78,38.4,0.00369,0.0,0.44496]
[1780604530394,70.66,63292.14,38.4,0.00365,0.0,0.44003]
[1780604535428,70.66,63290.27,38.4,0.00364,0.0,0.43925]
[1780604540181,70.66,63296.55,38.4,0.00366,0.0,0.44189]
[1780604540465,70.66,63306.77,38.4,0.0037,0.0,0.44623]
[1780604545601,70.66,63315.72,38.4,0.00374,0.0,0.45006]
[1780604550536,70.66,63292.28,38.4,0.00365,0.0,0.44009]
[1780604551652,70.66,63292.28,38.4,0.00365,0.0,0.44009]
[1780604551694,70.66,63286.65,38.4,0.00362,0.0,0.43688]
[1780604556579,70.66,63269.72,38.4,0.00355,0.0,0.42984]
[1780604561625,70.66,63270.74,38.4,0.00356,0.0,0.43026]
[1780604566660,70.66,63265.96,38.4,0.00354,0.0,0.42829]
[1780604571695,70.66,63265.25,38.4,0.00354,0.0,0.428]
[1780604576730,70.66,63255.48,38.4,0.0035,0.0,0.424]
[1780604581765,70.66,63257.31,38.4,0.00351,0.0,0.42475]
[1780604586841,70.66,63264.04,38.4,0.00353,0.0,0.4275]
[1780604591849,70.66,63262.76,38.4,0.00353,0.0,0.42698]
[1780604596883,70.66,63263.36,38.4,0.00353,0.0,0.42722]
[1780604600913,70.66,63251.19,38.4,0.00348,0.0,0.42225]
[1780604605946,70.66,63260.77,38.4,0.00352,0.0,0.42616]
[1780604610987,70.66,63266.72,38.4,0.00354,0.0,0.42861]
[1780604616024,70.66,63277.72,38.4,0.00358,0.0,0.43231]
[1780604621058,70.66,63276.51,38.4,0.00357,0.0,0.43181]
[1780604626093,70.66,63273.99,38.4,0.00356,0.0,0.43077]
[1780604631128,70.66,63264.58,38.4,0.00353,0.0,0.42689]
[1780604637170,70.66,63259.47,38.4,0.00351,0.0,0.4248]
[1780604642205,70.66,63250.99,38.4,0.00348,0.0,0.42134]
[1780604647240,70.66,63242.06,38.4,0.00344,0.0,0.41773]
[1780604649260,70.66,63256.79,38.4,0.0035,0.0,0.4237]
[1780604654302,70.66,63246.91,38.4,0.00346,0.0,0.41969]
[1780604659337,70.66,63245.86,38.4,0.00346,0.0,0.41927]
[1780604664372,70.66,63255.58,38.4,0.00349,0.0,0.42321]
[1780604669407,70.66,63260.66,38.4,0.00351,0.0,0.42528]
[1780604674447,70.66,63257.14,38.4,0.00349,0.0,0.42301]
[1780604679482,70.66,63258.59,38.4,0.0035,0.0,0.42361]
[1780604684517,70.66,63267.54,38.4,0.00353,0.0,0.42727]
[1780604689552,70.66,63263.55,38.4,0.00352,0.0,0.42563]
[1780604694587,70.66,63259.57,38.4,0.0035,0.0,0.42401]
[1780604698616,70.66,63271.31,38.4,0.00355,0.0,0.42882]
[1780604703652,70.66,63275.31,38.4,0.00356,0.0,0.43047]
[1780604708686,70.66,63276.27,38.4,0.00356,0.0,0.43087]
[1780604713721,70.66,63277.72,38.4,0.00357,0.0,0.43147]
[1780604718756,70.66,63266.0,38.4,0.00353,0.0,0.42664]
[1780604722784,70.66,63248.26,38.4,0.00346,0.0,0.41941]
[1780604724802,70.66,63236.45,38.4,0.00342,0.0,0.41466]
[1780604729841,70.66,63228.27,38.4,0.00339,0.0,0.4114]
[1780604733876,70.66,63245.0,38.4,0.00344,0.0,0.41727]
[1780604734877,70.66,63263.46,38.4,0.00351,0.0,0.42476]
[1780604736891,70.66,63282.14,38.4,0.00358,0.0,0.43245]
[1780604741926,70.66,63292.36,38.4,0.00362,0.0,0.43671]
[1780604744947,70.66,63304.1,38.4,0.00366,0.0,0.44165]
[1780604749982,70.66,63286.66,38.4,0.0036,0.0,0.43434]
[1780604753004,70.66,63271.47,38.4,0.00354,0.0,0.42805]
[1780604758041,70.66,63264.57,38.4,0.00351,0.0,0.42522]
[1780604763078,70.66,63247.07,38.4,0.00345,0.0,0.41811]
[1780604764085,70.66,63234.88,38.4,0.00341,0.0,0.41322]
[1780604767110,70.66,63212.01,38.4,0.00332,0.0,0.40417]
[1780604772145,70.66,63204.5,38.4,0.0033,0.0,0.40124]
[1780604777558,70.66,63213.83,38.4,0.00333,0.0,0.40488]
[1780604782741,70.66,63218.2,38.4,0.00335,0.0,0.4066]
[1780604785236,70.66,63201.77,38.4,0.00329,0.0,0.40017]
[1780604790283,70.66,63183.81,38.4,0.00323,0.0,0.39325]
[1780604794007,70.66,63174.48,38.4,0.00319,0.0,0.38891]
[1780604794116,70.66,63162.5,38.4,0.00315,0.0,0.38439]
[1780604794358,70.66,63147.92,38.4,0.0031,0.0,0.37895]
[1780604795466,70.66,63147.92,38.4,0.0031,0.0,0.37895]
[1780604801223,70.66,63144.73,38.4,0.00309,0.0,0.37777]
[1780604801495,70.66,63144.73,38.4,0.00309,0.0,0.37777]
[1780604803614,70.66,63147.96,38.4,0.0031,0.0,0.37896]
[1780604804519,70.66,63147.89,38.4,0.0031,0.0,0.37894]
[1780604805804,70.66,63144.88,38.4,0.00309,0.0,0.37782]
[1780604805902,70.66,63144.78,38.4,0.00309,0.0,0.37779]
[1780604811473,70.66,63141.2,38.4,0.00308,0.0,0.37646]
[1780604816510,70.66,63141.73,38.4,0.00308,0.0,0.37666]
[1780604820541,70.66,63161.33,38.4,0.00314,0.0,0.38395]
[1780604825604,70.66,63156.76,38.4,0.00313,0.0,0.38224]
[1780604827592,70.66,63143.18,38.4,0.00308,0.0,0.37719]
[1780604832952,70.66,63152.95,38.4,0.00312,0.0,0.38082]
[1780604838667,70.66,63155.78,38.4,0.00312,0.0,0.38187]
[1780604843702,70.66,63142.11,38.4,0.00308,0.0,0.3768]
[1780604844709,70.66,63130.08,38.4,0.00304,0.0,0.37238]
[1780604849744,70.66,63133.09,38.4,0.00305,0.0,0.37348]
[1780604854782,70.66,63140.84,38.4,0.00307,0.0,0.37557]
[1780604859817,70.66,63129.24,38.4,0.00303,0.0,0.37132]
[1780604860824,70.66,63143.77,38.4,0.00308,0.0,0.37665]
[1780604863849,70.66,63129.82,38.4,0.00303,0.0,0.37153]
[1780604868884,70.66,63136.07,38.4,0.00305,0.0,0.37382]
[1780604873919,70.66,63134.42,38.4,0.00305,0.0,0.37321]
[1780604878954,70.66,63136.29,38.4,0.00305,0.0,0.3739]
[1780604883989,70.66,63138.91,38.4,0.00306,0.0,0.37486]
[1780604889054,70.66,63138.48,38.4,0.00306,0.0,0.3747]
[1780604894089,70.66,63142.6,38.4,0.00308,0.0,0.37622]
[1780604899124,70.66,63139.55,38.4,0.00307,0.0,0.3751]
[1780604904160,70.66,63144.21,38.4,0.00308,0.0,0.37681]
[1780604909196,70.66,63148.6,38.4,0.00309,0.0,0.37844]
[1780604914233,70.66,63168.78,38.4,0.00316,0.0,0.3852]
[1780604919293,70.66,63177.67,38.4,0.00319,0.0,0.38856]
[1780604925316,70.66,63163.49,38.4,0.00314,0.0,0.38322]
[1780604930353,70.66,63166.66,38.4,0.00315,0.0,0.38441]
[1780604935388,70.66,63167.13,38.4,0.00315,0.0,0.38458]
[1780604940423,70.66,63157.43,38.4,0.00312,0.0,0.38095]
[1780604945458,70.66,63166.33,38.4,0.00315,0.0,0.38428]
[1780604950494,70.66,63153.77,38.4,0.00311,0.0,0.37959]
[1780604955529,70.66,63148.9,38.4,0.00309,0.0,0.37778]
[1780604960564,70.66,63147.16,38.4,0.00308,0.0,0.37714]
[1780604965599,70.66,63149.14,38.4,0.00309,0.0,0.37787]
[1780604970637,70.66,63156.92,38.4,0.00312,0.0,0.38076]
[1780604975672,70.66,63162.04,38.4,0.00313,0.0,0.3819]
[1780604980708,70.66,63172.06,38.4,0.00316,0.0,0.38566]
[1780604983576,70.66,63175.91,38.4,0.00317,0.0,0.38711]
[1780604983731,70.66,63187.14,38.4,0.00321,0.0,0.39138]
[1780604984736,70.66,63205.86,38.4,0.00328,0.0,0.39858]
[1780604985639,70.66,63205.86,38.4,0.00328,0.0,0.39858]
[1780604985911,70.66,63216.69,38.4,0.00331,0.0,0.40279]
[1780604987176,70.66,63231.05,38.4,0.00337,0.0,0.40844]
[1780604990786,70.66,63243.08,38.4,0.00341,0.0,0.41322]
[1780604992802,70.66,63259.09,38.4,0.00347,0.0,0.41966]
[1780604997837,70.66,63272.34,38.4,0.00352,0.0,0.42505]
[1780605000407,70.66,63272.61,38.4,0.00352,0.0,0.42516]
[1780605000428,70.66,63279.4,38.4,0.00354,0.0,0.42795]
[1780605003896,70.66,63294.96,38.4,0.0036,0.0,0.4344]
[1780605004897,70.66,63283.11,38.4,0.00356,0.0,0.42948]
[1780605009932,70.66,63283.67,38.4,0.00356,0.0,0.42971]
[1780605013960,70.66,63300.03,38.4,0.00362,0.0,0.43651]
[1780605019451,70.66,63292.6,38.4,0.00359,0.0,0.43341]
[1780605025037,70.66,63284.21,38.4,0.00356,0.0,0.42993]
[1780605030072,70.66,63283.9,38.4,0.00356,0.0,0.42981]
[1780605035109,70.66,63292.86,38.4,0.00359,0.0,0.43267]
[1780605039137,70.66,63307.62,38.4,0.00364,0.0,0.43884]
[1780605044172,70.66,63317.83,38.4,0.00368,0.0,0.44316]
[1780605045180,70.66,63333.97,38.4,0.00374,0.0,0.45005]
[1780605046186,70.66,63346.51,38.4,0.00379,0.0,0.45546]
[1780605050213,70.66,63359.16,38.4,0.00384,0.0,0.46098]
[1780605054251,70.66,63374.22,38.4,0.0039,0.0,0.46763]
[1780605058299,70.66,63353.94,38.4,0.00382,0.0,0.4587]
[1780605061320,70.66,63370.87,38.4,0.00389,0.0,0.46614]
[1780605065350,70.66,63356.18,38.4,0.00383,0.0,0.45968]
[1780605070391,70.66,63338.4,38.4,0.00376,0.0,0.45195]
[1780605075426,70.66,63341.97,38.4,0.00378,0.0,0.4535]
[1780605080463,70.66,63347.94,38.4,0.0038,0.0,0.45608]
[1780605085504,70.66,63377.75,38.4,0.00392,0.0,0.4692]
[1780605087519,70.66,63390.3,38.4,0.00397,0.0,0.47481]
[1780605092556,70.66,63390.87,38.4,0.00397,0.0,0.47416]
[1780605097591,70.66,63395.22,38.4,0.00398,0.0,0.47611]
[1780605102634,70.66,63395.54,38.4,0.00398,0.0,0.47626]
[1780605104647,70.66,63409.0,38.4,0.00404,0.0,0.48236]
[1780605109758,70.66,63408.12,38.4,0.00404,0.0,0.48196]
[1780605112945,70.66,63434.86,38.4,0.00415,0.0,0.49427]
[1780605118774,70.66,63433.86,38.4,0.00415,0.0,0.4938]
[1780605122802,70.66,63445.53,38.4,0.0042,0.0,0.49925]
[1780605127840,70.66,63447.21,38.4,0.0042,0.0,0.50004]
[1780605132875,70.66,63443.83,38.4,0.00419,0.0,0.49846]
[1780605137910,70.66,63449.64,38.4,0.00421,0.0,0.50118]
[1780605142945,70.66,63451.41,38.4,0.00422,0.0,0.50202]
[1780605147980,70.66,63451.84,38.4,0.00422,0.0,0.50222]
[1780605153018,70.66,63450.24,38.4,0.00421,0.0,0.50052]
[1780605158053,70.66,63450.65,38.4,0.00421,0.0,0.50071]
[1780605163088,70.66,63444.29,38.4,0.00418,0.0,0.49773]
[1780605168123,70.66,63444.27,38.4,0.00418,0.0,0.49772]
[1780605173158,70.66,63448.0,38.4,0.0042,0.0,0.49947]
[1780605178202,70.66,63453.26,38.4,0.00422,0.0,0.50194]
[1780605183237,70.66,63457.71,38.4,0.00424,0.0,0.50404]
[1780605188286,70.66,63456.83,38.4,0.00424,0.0,0.50363]
[1780605193321,70.66,63453.21,38.4,0.00422,0.0,0.50192]
[1780605198361,70.66,63461.23,38.4,0.00426,0.0,0.50571]
[1780605203637,70.66,63457.03,38.4,0.00424,0.0,0.50372]
[1780605209437,70.66,63466.09,38.4,0.00428,0.0,0.50802]
[1780605214472,70.66,63466.9,38.4,0.00427,0.0,0.50745]
[1780605219507,70.66,63457.7,38.4,0.00423,0.0,0.50308]
[1780605224545,70.66,63461.79,38.4,0.00425,0.0,0.50502]
[1780605229578,70.66,63463.18,38.4,0.00426,0.0,0.50568]
[1780605234613,70.66,63462.27,38.4,0.00425,0.0,0.50525]
[1780605239649,70.66,63461.61,38.4,0.00425,0.0,0.50493]
[1780605244685,70.66,63463.84,38.4,0.00426,0.0,0.50599]
[1780605249720,70.66,63464.55,38.4,0.00426,0.0,0.50633]
[1780605254546,70.66,63463.68,38.4,0.00426,0.0,0.50592]
[1780605254765,70.66,63470.51,38.4,0.00429,0.0,0.50917]
[1780605255766,70.66,63484.21,38.4,0.00435,0.0,0.51574]
[1780605260802,70.66,63485.12,38.4,0.00436,0.0,0.51618]
[1780605265837,70.66,63486.56,38.4,0.00436,0.0,0.51687]
[1780605269592,70.66,63485.57,38.4,0.00436,0.0,0.5164]
[1780605269865,70.66,63486.34,38.4,0.00436,0.0,0.51677]
[1780605274903,70.66,63488.32,38.4,0.00436,0.0,0.51675]
[1780605279942,70.66,63486.28,38.4,0.00435,0.0,0.51577]
[1780605284978,70.66,63483.77,38.4,0.00434,0.0,0.51456]
[1780605290013,70.66,63484.81,38.4,0.00435,0.0,0.51506]
[1780605295048,70.66,63485.19,38.4,0.00435,0.0,0.51524]
[1780605300085,70.66,63487.14,38.4,0.00436,0.0,0.51618]
[1780605301090,70.66,63474.94,38.4,0.0043,0.0,0.51032]
[1780605306135,70.66,63467.67,38.4,0.00427,0.0,0.50685]
[1780605311170,70.66,63469.66,38.4,0.00428,0.0,0.5078]
[1780605316205,70.66,63467.08,38.4,0.00427,0.0,0.50657]
[1780605319235,70.66,63478.95,38.4,0.00432,0.0,0.51224]
[1780605324270,70.66,63485.21,38.4,0.00435,0.0,0.51525]
[1780605329305,70.66,63476.99,38.4,0.00431,0.0,0.5113]
[1780605334340,70.66,63476.0,38.4,0.0043,0.0,0.50986]
[1780605336366,70.66,63454.65,38.4,0.00421,0.0,0.49975]
[1780605339737,70.66,63431.01,38.4,0.0041,0.0,0.48874]
[1780605340420,70.66,63415.93,38.4,0.00404,0.0,0.48183]
[1780605345451,70.66,63420.37,38.4,0.00406,0.0,0.48386]
[1780605350486,70.66,63414.17,38.4,0.00403,0.0,0.48103]
[1780605355522,70.66,63414.27,38.4,0.00403,0.0,0.48107]
[1780605360557,70.66,63417.97,38.4,0.00405,0.0,0.48276]
[1780605365593,70.66,63410.95,38.4,0.00402,0.0,0.47956]
[1780605369624,70.66,63390.48,38.4,0.00393,0.0,0.47035]
[1780605374659,70.66,63386.83,38.4,0.00392,0.0,0.46872]
[1780605378692,70.66,63400.65,38.4,0.00398,0.0,0.47491]
[1780605383728,70.66,63391.25,38.4,0.00394,0.0,0.47069]
[1780605389004,70.66,63389.87,38.4,0.00393,0.0,0.47008]
[1780605396819,70.66,63400.31,38.4,0.00397,0.0,0.47384]
[1780605401854,70.66,63400.14,38.4,0.00397,0.0,0.47377]
[1780605406890,70.66,63400.41,38.4,0.00397,0.0,0.47389]
[1780605412932,70.66,63395.88,38.4,0.00395,0.0,0.47186]
[1780605417967,70.66,63390.74,38.4,0.00393,0.0,0.46956]
[1780605424046,70.66,63387.66,38.4,0.00392,0.0,0.46819]
[1780605424067,70.66,63394.59,38.4,0.00394,0.0,0.47128]
[1780605430059,70.66,63405.94,38.4,0.00399,0.0,0.47638]
[1780605435094,70.66,63403.27,38.4,0.00398,0.0,0.47518]
[1780605437577,70.66,63403.05,38.4,0.00398,0.0,0.47508]
[1780605437627,70.66,63403.25,38.4,0.00398,0.0,0.47517]
[1780605441832,70.66,63424.0,38.4,0.00407,0.0,0.48459]
[1780605447860,70.66,63421.34,38.4,0.00405,0.0,0.48337]
[1780605452992,70.66,63416.46,38.4,0.00403,0.0,0.48023]
[1780605454063,70.66,63445.77,38.4,0.00415,0.0,0.49371]
[1780605456659,70.66,63463.96,38.4,0.00423,0.0,0.50223]
[1780605458284,70.66,63450.59,38.4,0.00417,0.0,0.49595]
[1780605464090,70.66,63449.29,38.4,0.00417,0.0,0.49535]
[1780605469365,70.66,63445.14,38.4,0.00415,0.0,0.49341]
[1780605474400,70.66,63444.76,38.4,0.00415,0.0,0.49324]
[1780605479435,70.66,63444.55,38.4,0.00415,0.0,0.49314]
[1780605484470,70.66,63453.2,38.4,0.00418,0.0,0.49717]
[1780605489505,70.66,63453.18,38.4,0.00418,0.0,0.49716]
[1780605494540,70.66,63448.43,38.4,0.00416,0.0,0.49494]
[1780605499575,70.66,63442.95,38.4,0.00414,0.0,0.4924]
[1780605505617,70.66,63442.72,38.4,0.00414,0.0,0.49229]
[1780605510652,70.66,63442.79,38.4,0.00414,0.0,0.49232]
[1780605515688,70.66,63435.29,38.4,0.0041,0.0,0.48792]
[1780605521730,70.66,63438.01,38.4,0.00411,0.0,0.48917]
[1780605526765,70.66,63421.23,38.4,0.00404,0.0,0.48148]
[1780605531801,70.66,63423.63,38.4,0.00405,0.0,0.48257]
[1780605536835,70.66,63422.75,38.4,0.00405,0.0,0.48217]
[1780605541870,70.66,63420.34,38.4,0.00404,0.0,0.48107]
[1780605546905,70.66,63415.83,38.4,0.00402,0.0,0.47902]
[1780605551940,70.66,63420.4,38.4,0.00404,0.0,0.4811]
[1780605554961,70.66,63439.76,38.4,0.00412,0.0,0.48998]
[1780605559996,70.66,63440.57,38.4,0.00412,0.0,0.49035]
[1780605565034,70.66,63451.52,38.4,0.00417,0.0,0.49544]
[1780605568034,70.66,63458.09,38.4,0.0042,0.0,0.49852]
[1780605568057,70.66,63458.87,38.4,0.0042,0.0,0.49888]
[1780605573096,70.66,63468.72,38.4,0.00424,0.0,0.50257]
[1780605577122,70.66,63455.48,38.4,0.00418,0.0,0.49635]
[1780605580144,70.66,63444.38,38.4,0.00413,0.0,0.49118]
[1780605585061,70.66,63444.18,38.4,0.00413,0.0,0.49109]
[1780605590215,70.66,63445.79,38.4,0.00414,0.0,0.49184]
[1780605595250,70.66,63446.32,38.4,0.00414,0.0,0.49208]
[1780605602082,70.66,63448.7,38.4,0.00415,0.0,0.49319]
[1780605602135,70.66,63447.79,38.4,0.00414,0.0,0.49276]
[1780605607335,70.66,63447.32,38.4,0.00414,0.0,0.49255]
[1780605609360,70.66,63467.63,38.4,0.00423,0.0,0.50206]
[1780605614393,70.66,63465.85,38.4,0.00422,0.0,0.50122]
[1780605619132,70.66,63466.18,38.4,0.00422,0.0,0.50137]
[1780605619149,70.66,63466.36,38.4,0.00422,0.0,0.50146]
[1780605624464,70.66,63467.08,38.4,0.00423,0.0,0.5018]
[1780605626964,70.66,63471.47,38.4,0.00425,0.0,0.50387]
[1780605627249,70.66,63471.47,38.4,0.00425,0.0,0.50387]
[1780605630158,70.66,63489.52,38.4,0.00433,0.0,0.51248]
[1780605630807,70.66,63493.09,38.4,0.00434,0.0,0.5142]
[1780605633787,70.66,63511.91,38.4,0.00442,0.0,0.52235]
[1780605641587,70.66,63522.16,38.4,0.00447,0.0,0.52737]
[1780605646622,70.66,63526.9,38.4,0.00449,0.0,0.52971]
[1780605651658,70.66,63538.85,38.4,0.00454,0.0,0.53564]
[1780605656693,70.66,63540.89,38.4,0.00455,0.0,0.53666]
[1780605661815,70.66,63534.62,38.4,0.00452,0.0,0.53353]
[1780605666832,70.66,63534.74,38.4,0.00452,0.0,0.53359]
[1780605671867,70.66,63538.57,38.4,0.00454,0.0,0.5355]
[1780605676903,70.66,63539.64,38.4,0.00455,0.0,0.53603]
[1780605681938,70.66,63532.16,38.4,0.00451,0.0,0.53231]
[1780605686973,70.66,63517.31,38.4,0.00444,0.0,0.52499]
[1780605692016,70.66,63516.97,38.4,0.00443,0.0,0.52384]
[1780605695037,70.66,63527.72,38.4,0.00448,0.0,0.52912]
[1780605700074,70.66,63536.31,38.4,0.00452,0.0,0.53338]
[1780605703099,70.66,63548.56,38.4,0.00458,0.0,0.53949]
[1780605706117,70.66,63567.66,38.4,0.00467,0.0,0.54915]
[1780605711152,70.66,63575.69,38.4,0.00471,0.0,0.55325]
[1780605716188,70.66,63573.44,38.4,0.0047,0.0,0.5521]
[1780605721230,70.66,63565.94,38.4,0.00466,0.0,0.54827]
[1780605725254,70.66,63550.16,38.4,0.00459,0.0,0.5403]
[1780605728275,70.66,63562.61,38.4,0.00465,0.0,0.54658]
[1780605733310,70.66,63565.17,38.4,0.00466,0.0,0.54788]
[1780605737447,70.66,63562.77,38.4,0.00465,0.0,0.54666]
[1780605743380,70.66,63560.6,38.4,0.00464,0.0,0.54556]
[1780605748415,70.66,63552.29,38.4,0.0046,0.0,0.54137]
[1780605753450,70.66,63550.82,38.4,0.00458,0.0,0.53962]
[1780605758485,70.66,63550.88,38.4,0.00458,0.0,0.53965]
[1780605764533,70.66,63559.24,38.4,0.00462,0.0,0.54386]
[1780605769567,70.66,63562.14,38.4,0.00464,0.0,0.54533]
[1780605774602,70.66,63572.5,38.4,0.00469,0.0,0.55059]
[1780605779637,70.66,63574.54,38.4,0.0047,0.0,0.55164]
[1780605780728,70.66,63574.54,38.4,0.0047,0.0,0.55164]
[1780605783802,70.66,63589.7,38.4,0.00477,0.0,0.55943]
[1780605789709,70.66,63594.14,38.4,0.00479,0.0,0.56173]
[1780605794742,70.66,63598.24,38.4,0.00481,0.0,0.56387]
[1780605799777,70.66,63596.8,38.4,0.0048,0.0,0.56312]
[1780605804813,70.66,63596.61,38.4,0.0048,0.0,0.56302]
[1780605809847,70.66,63584.47,38.4,0.00474,0.0,0.55673]
[1780605814888,70.66,63581.07,38.4,0.00472,0.0,0.55395]
[1780605819423,70.66,63579.1,38.4,0.00471,0.0,0.55294]
[1780605819944,70.66,63542.73,38.4,0.00454,0.0,0.53457]
[1780605820710,70.66,63542.73,38.4,0.00454,0.0,0.53457]
[1780605825986,70.66,63544.67,38.4,0.00455,0.0,0.53554]
[1780605831029,70.66,63540.64,38.4,0.00453,0.0,0.53353]
[1780605836062,70.66,63538.16,38.4,0.00452,0.0,0.5323]
[1780605841097,70.66,63541.63,38.4,0.00453,0.0,0.53402]
[1780605846132,70.66,63541.63,38.4,0.00453,0.0,0.53402]
[1780605851173,70.66,63546.39,38.4,0.00455,0.0,0.5364]
[1780605853187,70.66,63533.38,38.4,0.00449,0.0,0.52993]
[1780605860236,70.66,63527.67,38.4,0.00447,0.0,0.52711]
[1780605865271,70.66,63534.07,38.4,0.0045,0.0,0.53027]
[1780605870306,70.66,63527.12,38.4,0.00446,0.0,0.52684]
[1780605874339,70.66,63517.91,38.4,0.00441,0.0,0.52135]
[1780605879374,70.66,63520.88,38.4,0.00443,0.0,0.5228]
[1780605884409,70.66,63524.86,38.4,0.00445,0.0,0.52474]
[1780605887430,70.66,63513.0,38.4,0.00439,0.0,0.51895]
[1780605892465,70.66,63514.55,38.4,0.0044,0.0,0.51971]
[1780605897500,70.66,63508.52,38.4,0.00437,0.0,0.51678]
[1780605902535,70.66,63502.64,38.4,0.00435,0.0,0.51394]
[1780605907570,70.66,63503.78,38.4,0.00435,0.0,0.51449]
[1780605912606,70.66,63503.71,38.4,0.00435,0.0,0.51446]
[1780605917641,70.66,63496.29,38.4,0.00432,0.0,0.51089]
[1780605922678,70.66,63496.68,38.4,0.00432,0.0,0.51108]
[1780605926706,70.66,63509.46,38.4,0.00438,0.0,0.51724]
[1780605931741,70.66,63518.96,38.4,0.00441,0.0,0.52087]
[1780605936776,70.66,63522.53,38.4,0.00443,0.0,0.52262]
[1780605939283,70.66,63530.5,38.4,0.00446,0.0,0.52653]
[1780605939408,70.66,63530.5,38.4,0.00446,0.0,0.52653]
[1780605940404,70.66,63537.93,38.4,0.0045,0.0,0.53019]
[1780605940489,70.66,63558.87,38.4,0.0046,0.0,0.54064]
[1780605945838,70.66,63563.5,38.4,0.00462,0.0,0.54297]
[1780605950874,70.66,63559.15,38.4,0.0046,0.0,0.54078]
[1780605955909,70.66,63561.99,38.4,0.00461,0.0,0.54221]
[1780605957103,70.66,63561.99,38.4,0.00461,0.0,0.54221]
[1780605958930,70.66,63545.37,38.4,0.00453,0.0,0.53388]
[1780605963965,70.66,63553.23,38.4,0.00457,0.0,0.53781]
[1780605969000,70.66,63561.29,38.4,0.00461,0.0,0.54186]
[1780605974038,70.66,63566.95,38.4,0.00463,0.0,0.54471]
[1780605979073,70.66,63566.42,38.4,0.00463,0.0,0.54445]
[1780605984108,70.66,63565.03,38.4,0.00462,0.0,0.54374]
[1780605989143,70.66,63550.73,38.4,0.00456,0.0,0.53656]
[1780605996193,70.66,63546.11,38.4,0.00453,0.0,0.53325]
[1780606001228,70.66,63548.0,38.4,0.00454,0.0,0.53419]
[1780606004249,70.66,63535.85,38.4,0.00448,0.0,0.52817]
[1780606009284,70.66,63530.95,38.4,0.00446,0.0,0.52576]
[1780606014318,70.66,63531.77,38.4,0.00446,0.0,0.52616]
[1780606020361,70.66,63523.89,38.4,0.00443,0.0,0.5223]
[1780606025397,70.66,63523.86,38.4,0.00443,0.0,0.52228]
[1780606027410,70.66,63537.15,38.4,0.00449,0.0,0.52881]
[1780606032444,70.66,63530.94,38.4,0.00446,0.0,0.52575]
[1780606037480,70.66,63528.17,38.4,0.00444,0.0,0.52439]
[1780606041511,70.66,63513.12,38.4,0.00438,0.0,0.51706]
[1780606046546,70.66,63502.91,38.4,0.00433,0.0,0.51213]
[1780606048512,70.66,63502.84,38.4,0.00433,0.0,0.5121]
[1780606048561,70.66,63485.06,38.4,0.00425,0.0,0.50361]
[1780606049428,70.66,63485.06,38.4,0.00425,0.0,0.50361]
[1780606051266,70.66,63476.31,38.4,0.00421,0.0,0.49948]
[1780606051806,70.66,63476.31,38.4,0.00421,0.0,0.49948]
[1780606053595,70.66,63456.48,38.4,0.00412,0.0,0.48928]
[1780606058631,70.66,63450.34,38.4,0.00409,0.0,0.48645]
[1780606062659,70.66,63436.8,38.4,0.00404,0.0,0.48025]
[1780606064673,70.66,63423.91,38.4,0.00398,0.0,0.47441]
[1780606069708,70.66,63421.01,38.4,0.00397,0.0,0.47311]
[1780606074748,70.66,63388.4,38.4,0.00384,0.0,0.4587]
[1780606074936,70.66,63388.4,38.4,0.00384,0.0,0.4587]
[1780606075754,70.66,63373.13,38.4,0.00378,0.0,0.45205]
[1780606076000,70.66,63373.13,38.4,0.00378,0.0,0.45205]
[1780606081798,70.66,63377.71,38.4,0.00379,0.0,0.45404]
[1780606082936,70.66,63373.05,38.4,0.00378,0.0,0.45202]
[1780606084801,70.66,63373.96,38.4,0.00378,0.0,0.45241]
[1780606085762,70.66,63378.75,38.4,0.0038,0.0,0.45449]
[1780606087654,70.66,63374.61,38.4,0.00378,0.0,0.45269]
[1780606089513,70.66,63370.36,38.4,0.00377,0.0,0.45085]
[1780606094755,70.66,63380.45,38.4,0.00381,0.0,0.45523]
[1780606095491,70.66,63381.32,38.4,0.00381,0.0,0.45561]
[1780606095602,70.66,63394.12,38.4,0.00386,0.0,0.46121]
[1780606097718,70.66,63400.82,38.4,0.00389,0.0,0.46416]
[1780606098959,70.66,63398.76,38.4,0.00388,0.0,0.46325]
[1780606099482,70.66,63398.76,38.4,0.00388,0.0,0.46325]
[1780606107992,70.67,63403.89,38.4,0.0039,0.0,0.4658]
[1780606113029,70.67,63400.13,38.4,0.00388,0.0,0.4634]
[1780606118085,70.67,63395.62,38.4,0.00387,0.0,0.4616]
[1780606123119,70.68,63413.11,38.4,0.00394,0.0,0.46955]
[1780606125133,70.68,63424.82,38.4,0.00399,0.0,0.47485]
[1780606129161,70.68,63438.68,38.4,0.00405,0.0,0.48116]
[1780606134195,70.68,63442.13,38.4,0.00406,0.0,0.48274]
[1780606139231,70.68,63448.92,38.4,0.00409,0.0,0.48585]
[1780606144266,70.68,63457.95,38.4,0.00413,0.0,0.49002]
[1780606149301,70.68,63449.43,38.4,0.00409,0.0,0.48609]
[1780606154338,70.68,63446.57,38.4,0.00408,0.0,0.48477]
[1780606156352,70.68,63457.64,38.4,0.00413,0.0,0.48988]
[1780606161387,70.68,63462.73,38.4,0.00415,0.0,0.49224]
[1780606164408,70.68,63475.75,38.4,0.0042,0.0,0.49832]
[1780606169446,70.68,63472.33,38.4,0.00419,0.0,0.49672]
[1780606173471,70.68,63491.91,38.4,0.00427,0.0,0.505]
[1780606175485,70.68,63508.24,38.4,0.00434,0.0,0.51281]
[1780606180523,70.68,63510.95,38.4,0.00435,0.0,0.51411]
[1780606185558,70.68,63504.57,38.4,0.00432,0.0,0.51104]
[1780606190593,70.68,63500.96,38.4,0.00431,0.0,0.50931]
[1780606197642,70.68,63499.56,38.4,0.0043,0.0,0.50864]
[1780606199656,70.68,63485.55,38.4,0.00424,0.0,0.50198]
[1780606204691,70.68,63480.82,38.4,0.00422,0.0,0.49975]
[1780606209727,70.68,63483.5,38.4,0.00423,0.0,0.50102]
[1780606214769,70.68,63484.78,38.4,0.00424,0.0,0.50162]
[1780606219813,70.68,63481.01,38.4,0.00422,0.0,0.49984]
[1780606225848,70.68,63480.2,38.4,0.00422,0.0,0.49946]
[1780606230887,70.68,63483.73,38.4,0.00423,0.0,0.50112]
[1780606235951,70.68,63483.88,38.4,0.00422,0.0,0.50024]
[1780606241964,70.68,63484.87,38.4,0.00423,0.0,0.50071]
[1780606242206,70.68,63484.87,38.4,0.00423,0.0,0.50071]
[1780606242599,70.68,63484.87,38.4,0.00423,0.0,0.50071]
[1780606242976,70.68,63458.35,38.4,0.00411,0.0,0.48833]
[1780606243485,70.68,63458.35,38.4,0.00411,0.0,0.48833]
[1780606249017,70.68,63457.45,38.4,0.00411,0.0,0.48791]
[1780606252720,70.68,63462.26,38.4,0.00413,0.0,0.49014]
[1780606255564,70.68,63466.41,38.4,0.00415,0.0,0.49206]
[1780606256074,70.68,63482.06,38.4,0.00422,0.0,0.49938]
[1780606256272,70.68,63482.06,38.4,0.00422,0.0,0.49938]
[1780606259150,70.68,63484.74,38.4,0.00423,0.0,0.50065]
[1780606259928,70.68,63484.74,38.4,0.00423,0.0,0.50065]
[1780606262143,70.68,63499.84,38.4,0.00429,0.0,0.50781]
[1780606262284,70.68,63499.84,38.4,0.00429,0.0,0.50781]
[1780606262869,70.68,63499.84,38.4,0.00429,0.0,0.50781]
[1780606272206,70.68,63502.77,38.4,0.00431,0.0,0.50921]
[1780606277245,70.68,63504.18,38.4,0.00431,0.0,0.50989]
[1780606278252,70.68,63486.13,38.4,0.00423,0.0,0.5013]
[1780606283287,70.68,63484.05,38.4,0.00422,0.0,0.50032]
[1780606288322,70.68,63490.99,38.4,0.00426,0.0,0.5036]
[1780606293357,70.68,63501.37,38.4,0.00429,0.0,0.50758]
[1780606298392,70.68,63504.59,38.4,0.00431,0.0,0.50911]
[1780606299745,70.68,63504.59,38.4,0.00431,0.0,0.50911]
[1780606300467,70.68,63504.78,38.4,0.00431,0.0,0.50921]
[1780606300544,70.68,63471.77,38.4,0.00416,0.0,0.49361]
[1780606304988,70.68,63468.36,38.4,0.00415,0.0,0.49202]
[1780606305464,70.68,63466.88,38.4,0.00414,0.0,0.49134]
[1780606309861,70.68,63459.11,38.4,0.00411,0.0,0.48774]
[1780606310916,70.68,63455.63,38.4,0.00409,0.0,0.48614]
[1780606311334,70.68,63456.05,38.4,0.0041,0.0,0.48633]
[1780606311853,70.68,63456.05,38.4,0.0041,0.0,0.48633]
[1780606313044,70.68,63451.01,38.4,0.00407,0.0,0.48401]
[1780606313838,70.68,63445.48,38.4,0.00405,0.0,0.48148]
[1780606317454,70.68,63444.24,38.4,0.00405,0.0,0.48092]
[1780606322569,70.68,63454.66,38.4,0.00409,0.0,0.48569]
[1780606326598,70.68,63470.03,38.4,0.00416,0.0,0.4928]
[1780606328422,70.68,63471.68,38.4,0.00416,0.0,0.49357]
[1780606329201,70.68,63471.68,38.4,0.00416,0.0,0.49357]
[1780606328618,70.68,63494.99,38.4,0.00427,0.0,0.50454]
[1780606331040,70.68,63503.4,38.4,0.0043,0.0,0.50855]
[1780606331538,70.68,63503.59,38.4,0.0043,0.0,0.50864]
[1780606333468,70.68,63494.22,38.4,0.00426,0.0,0.50417]
[1780606338685,70.68,63491.38,38.4,0.00425,0.0,0.50283]
[1780606343720,70.68,63493.1,38.4,0.00426,0.0,0.50364]
[1780606348755,70.68,63495.15,38.4,0.00427,0.0,0.50461]
[1780606351776,70.68,63485.36,38.4,0.00421,0.0,0.49903]
[1780606356811,70.68,63488.32,38.4,0.00423,0.0,0.50042]
[1780606358206,70.68,63488.32,38.4,0.00423,0.0,0.50042]
[1780606359693,70.68,63488.8,38.4,0.00423,0.0,0.50065]
[1780606364867,70.68,63491.29,38.4,0.00424,0.0,0.50182]
[1780606369770,70.68,63499.87,38.4,0.00428,0.0,0.5059]
[1780606370560,70.68,63504.36,38.4,0.0043,0.0,0.50804]
[1780606375945,70.68,63506.03,38.4,0.00431,0.0,0.50883]
[1780606378614,70.68,63502.7,38.4,0.00429,0.0,0.50724]
[1780606378967,70.68,63488.51,38.4,0.00423,0.0,0.50051]
[1780606379881,70.68,63488.51,38.4,0.00423,0.0,0.50051]
[1780606380379,70.68,63478.92,38.4,0.00419,0.0,0.496]
[1780606380872,70.68,63478.92,38.4,0.00419,0.0,0.496]
[1780606383179,70.68,63475.83,38.4,0.00417,0.0,0.49456]
[1780606389082,70.68,63469.51,38.4,0.00415,0.0,0.49162]
[1780606389461,70.68,63466.72,38.4,0.00413,0.0,0.49032]
[1780606389952,70.68,63466.72,38.4,0.00413,0.0,0.49032]
[1780606390680,70.68,63473.05,38.4,0.00416,0.0,0.49326]
[1780606392804,70.68,63478.87,38.4,0.00419,0.0,0.49598]
[1780606398112,70.68,63476.55,38.4,0.00418,0.0,0.4949]
[1780606403147,70.68,63473.48,38.4,0.00416,0.0,0.49346]
[1780606407175,70.68,63462.14,38.4,0.00411,0.0,0.4882]
[1780606407969,70.68,63462.14,38.4,0.00411,0.0,0.4882]
[1780606412949,70.68,63467.19,38.4,0.00413,0.0,0.4896]
[1780606416255,70.68,63478.57,38.4,0.00418,0.0,0.49489]
[1780606421305,70.68,63469.36,38.4,0.00414,0.0,0.4906]
[1780606424868,70.68,63460.82,38.4,0.0041,0.0,0.48665]
[1780606426611,70.68,63457.07,38.4,0.00409,0.0,0.48493]
[1780606432382,70.68,63441.89,38.4,0.00402,0.0,0.478]
[1780606437418,70.68,63441.14,38.4,0.00402,0.0,0.47766]
[1780606442453,70.68,63459.2,38.4,0.00409,0.0,0.48591]
[1780606444467,70.68,63472.88,38.4,0.00415,0.0,0.49224]
[1780606449504,70.68,63485.73,38.4,0.00421,0.0,0.49825]
[1780606454539,70.68,63485.67,38.4,0.00421,0.0,0.49822]
[1780606459574,70.68,63476.91,38.4,0.00417,0.0,0.49412]
[1780606464609,70.68,63478.48,38.4,0.00418,0.0,0.49485]
[1780606467630,70.68,63489.5,38.4,0.00423,0.0,0.50002]
[1780606473167,70.68,63491.24,38.4,0.00422,0.0,0.49989]
[1780606478177,70.68,63491.58,38.4,0.00423,0.0,0.50005]
[1780606478699,70.68,63492.29,38.4,0.00423,0.0,0.50038]
[1780606483748,70.68,63492.53,38.4,0.00423,0.0,0.5005]
[1780606488783,70.68,63492.59,38.4,0.00423,0.0,0.50052]
[1780606492051,70.68,63502.61,38.4,0.00427,0.0,0.50527]
[1780606497846,70.68,63512.19,38.4,0.00432,0.0,0.50985]
[1780606499376,70.68,63512.19,38.4,0.00432,0.0,0.50985]
[1780606508936,70.68,63512.62,38.4,0.00432,0.0,0.51005]
[1780606513971,70.68,63511.15,38.4,0.00431,0.0,0.50935]
[1780606519006,70.68,63520.85,38.4,0.00436,0.0,0.51401]
[1780606524052,70.68,63527.93,38.4,0.00439,0.0,0.51744]
[1780606529088,70.68,63528.59,38.4,0.00439,0.0,0.51776]
[1780606534123,70.68,63530.28,38.4,0.00439,0.0,0.5176]
[1780606535130,70.68,63541.89,38.4,0.00444,0.0,0.52326]
[1780606540165,70.68,63547.58,38.4,0.00447,0.0,0.52606]
[1780606543186,70.68,63532.48,38.4,0.0044,0.0,0.51867]
[1780606548221,70.68,63534.92,38.4,0.00441,0.0,0.51985]
[1780606553257,70.68,63540.09,38.4,0.00444,0.0,0.52238]
[1780606558292,70.68,63540.72,38.4,0.00444,0.0,0.52269]
[1780606563327,70.68,63540.74,38.4,0.00444,0.0,0.5227]
[1780606568362,70.68,63540.43,38.4,0.00444,0.0,0.52255]
[1780606573400,70.68,63539.92,38.4,0.00443,0.0,0.5223]
[1780606575414,70.68,63554.71,38.4,0.0045,0.0,0.52957]
[1780606578435,70.68,63572.2,38.4,0.00458,0.0,0.53829]
[1780606583470,70.68,63574.44,38.4,0.00459,0.0,0.53942]
[1780606588505,70.68,63560.37,38.4,0.00453,0.0,0.53238]
[1780606593540,70.68,63560.74,38.4,0.00452,0.0,0.53156]
[1780606598576,70.68,63558.09,38.4,0.00451,0.0,0.53025]
[1780606603611,70.68,63557.86,38.4,0.00451,0.0,0.53014]
[1780606608648,70.68,63556.62,38.4,0.0045,0.0,0.52952]
[1780606613684,70.68,63557.56,38.4,0.00451,0.0,0.52999]
[1780606618719,70.68,63558.93,38.4,0.00451,0.0,0.53067]
[1780606622753,70.68,63546.44,38.4,0.00446,0.0,0.5245]
[1780606626782,70.68,63535.42,38.4,0.00441,0.0,0.51911]
[1780606631816,70.68,63532.32,38.4,0.00439,0.0,0.51761]
[1780606636851,70.68,63532.26,38.4,0.00439,0.0,0.51758]
[1780606641887,70.68,63531.76,38.4,0.00439,0.0,0.51733]
[1780606643978,70.68,63531.61,38.4,0.00439,0.0,0.51726]
[1780606645021,70.68,63525.1,38.4,0.00436,0.0,0.51411]
[1780606645042,70.68,63502.55,38.4,0.00426,0.0,0.50332]
[1780606647435,70.68,63494.79,38.4,0.00422,0.0,0.49965]
[1780606647992,70.68,63494.39,38.4,0.00422,0.0,0.49946]
[1780606648034,70.68,63494.39,38.4,0.00422,0.0,0.49946]
[1780606653971,70.68,63497.44,38.4,0.00423,0.0,0.49994]
[1780606659006,70.68,63496.77,38.4,0.00423,0.0,0.49962]
[1780606664041,70.68,63501.26,38.4,0.00424,0.0,0.50174]
[1780606669080,70.68,63504.36,38.4,0.00426,0.0,0.50321]
[1780606672974,70.68,63505.29,38.4,0.00426,0.0,0.50365]
[1780606674841,70.68,63511.3,38.4,0.00429,0.0,0.50651]
[1780606675429,70.68,63511.3,38.4,0.00429,0.0,0.50651]
[1780606680462,70.68,63512.12,38.4,0.00429,0.0,0.50691]
[1780606681995,70.68,63526.27,38.4,0.00436,0.0,0.5137]
[1780606682720,70.68,63527.88,38.4,0.00436,0.0,0.51447]
[1780606688021,70.68,63533.61,38.4,0.00439,0.0,0.51725]
[1780606689673,70.68,63533.54,38.4,0.00439,0.0,0.51722]
[1780606695262,70.68,63532.84,38.4,0.00439,0.0,0.51688]
[1780606700295,70.68,63542.43,38.4,0.00443,0.0,0.52155]
[1780606701194,70.68,63541.11,38.4,0.00442,0.0,0.5209]
[1780606701305,70.68,63527.57,38.4,0.00436,0.0,0.51432]
[1780606706340,70.68,63530.88,38.4,0.00438,0.0,0.51593]
[1780606711375,70.68,63530.17,38.4,0.00437,0.0,0.5146]
[1780606716412,70.68,63530.83,38.4,0.00437,0.0,0.51492]
[1780606721448,70.68,63539.13,38.4,0.00441,0.0,0.51895]
[1780606726483,70.68,63551.43,38.4,0.00446,0.0,0.52497]
[1780606731519,70.68,63561.53,38.4,0.00451,0.0,0.52995]
[1780606736554,70.68,63562.2,38.4,0.00451,0.0,0.53029]
[1780606741589,70.68,63550.76,38.4,0.00446,0.0,0.52464]
[1780606746624,70.68,63562.35,38.4,0.00451,0.0,0.53036]
[1780606751662,70.68,63563.92,38.4,0.00452,0.0,0.53114]
[1780606756697,70.68,63564.91,38.4,0.00453,0.0,0.53163]
[1780606758713,70.68,63577.64,38.4,0.00458,0.0,0.53799]
[1780606763748,70.68,63588.86,38.4,0.00464,0.0,0.54364]
[1780606769512,70.68,63591.98,38.4,0.00465,0.0,0.54522]
[1780606774827,70.68,63586.71,38.4,0.00462,0.0,0.54154]
[1780606779863,70.68,63576.75,38.4,0.00457,0.0,0.53653]
[1780606784899,70.68,63583.61,38.4,0.0046,0.0,0.53997]
[1780606789934,70.68,63577.0,38.4,0.00457,0.0,0.53666]
[1780606791796,70.68,63577.0,38.4,0.00457,0.0,0.53666]
[1780606798882,70.68,63580.47,38.4,0.00459,0.0,0.5384]
[1780606806069,70.68,63574.23,38.4,0.00456,0.0,0.53527]
[1780606809092,70.68,63546.21,38.4,0.00443,0.0,0.52142]
[1780606814130,70.68,63552.3,38.4,0.00446,0.0,0.5244]
[1780606820172,70.68,63550.02,38.4,0.00445,0.0,0.52328]
[1780606825207,70.68,63546.16,38.4,0.00443,0.0,0.52139]
[1780606830242,70.68,63547.15,38.4,0.00443,0.0,0.52188]
[1780606831248,70.68,63564.86,38.4,0.00451,0.0,0.5296]
[1780606836284,70.68,63569.36,38.4,0.00453,0.0,0.53183]
[1780606837292,70.68,63580.08,38.4,0.00458,0.0,0.53719]
[1780606842326,70.68,63586.39,38.4,0.00461,0.0,0.54036]
[1780606847374,70.68,63596.17,38.4,0.00466,0.0,0.54531]
[1780606852403,70.68,63600.34,38.4,0.00468,0.0,0.54743]
[1780606853182,70.68,63600.34,38.4,0.00468,0.0,0.54743]
[1780606853410,70.68,63611.71,38.4,0.00473,0.0,0.55325]
[1780606857868,70.68,63620.91,38.4,0.00478,0.0,0.55799]
[1780606867409,70.68,63615.83,38.4,0.00475,0.0,0.55537]
[1780606872544,70.68,63614.23,38.4,0.00474,0.0,0.55454]
[1780606877579,70.68,63616.27,38.4,0.00475,0.0,0.55559]
[1780606883625,70.68,63606.22,38.4,0.0047,0.0,0.55043]
[1780606888660,70.68,63609.79,38.4,0.00472,0.0,0.55226]
[1780606890675,70.68,63583.1,38.4,0.00459,0.0,0.5387]
[1780606892689,70.68,63571.58,38.4,0.00453,0.0,0.53193]
[1780606897725,70.68,63567.79,38.4,0.00451,0.0,0.53005]
[1780606901753,70.68,63581.26,38.4,0.00458,0.0,0.53677]
[1780606902760,70.68,63594.48,38.4,0.00464,0.0,0.54343]
[1780606907795,70.68,63596.41,38.4,0.00465,0.0,0.54441]
[1780606912872,70.68,63606.97,38.4,0.0047,0.0,0.54978]
[1780606913847,70.68,63624.1,38.4,0.00478,0.0,0.5586]
[1780606918879,70.68,63626.06,38.4,0.00479,0.0,0.55962]
[1780606921918,70.68,63640.69,38.4,0.00486,0.0,0.56726]
[1780606922925,70.68,63656.6,38.4,0.00494,1e-05,0.57566]
[1780606925963,70.68,63682.31,38.4,0.00507,1e-05,0.58946]
[1780606926335,70.68,63682.31,38.4,0.00507,1e-05,0.58946]
[1780606926491,70.68,63682.31,38.4,0.00507,1e-05,0.58946]
[1780606928508,70.68,63688.38,38.4,0.00511,1e-05,0.59276]
[1780606930969,70.68,63698.89,38.4,0.00516,1e-05,0.59851]
[1780606931293,70.68,63693.08,38.4,0.00513,1e-05,0.59532]
[1780606932014,70.68,63675.7,38.4,0.00504,1e-05,0.58589]
[1780606932322,70.68,63675.7,38.4,0.00504,1e-05,0.58589]
[1780606932800,70.68,63675.7,38.4,0.00504,1e-05,0.58589]
[1780606936112,70.68,63677.36,38.4,0.00505,1e-05,0.58678]
[1780606936324,70.68,63677.36,38.4,0.00505,1e-05,0.58678]
[1780606939161,70.68,63682.99,38.4,0.00508,1e-05,0.58983]
[1780606939554,70.68,63682.99,38.4,0.00508,1e-05,0.58983]
[1780606943448,70.68,63683.38,38.4,0.00508,1e-05,0.59004]
[1780606943738,70.68,63683.38,38.4,0.00508,1e-05,0.59004]
[1780606944160,70.68,63681.67,38.4,0.00507,1e-05,0.58911]
[1780606944722,70.68,63681.67,38.4,0.00507,1e-05,0.58911]
[1780606944783,70.68,63668.96,38.4,0.00501,1e-05,0.58226]
[1780606946265,70.68,63663.03,38.4,0.00498,1e-05,0.57909]
[1780606947119,70.68,63678.15,38.4,0.00505,1e-05,0.58721]
[1780606948802,70.68,63678.15,38.4,0.00505,1e-05,0.58721]
[1780606950372,70.68,63685.85,38.4,0.00509,1e-05,0.59138]
[1780606950844,70.68,63685.85,38.4,0.00509,1e-05,0.59138]
[1780606951395,70.68,63693.77,38.4,0.00513,1e-05,0.5957]
[1780606951827,70.68,63693.77,38.4,0.00513,1e-05,0.5957]
[1780606954629,70.68,63713.23,38.4,0.00523,1e-05,0.60532]
[1780606955173,70.68,63705.88,38.4,0.00519,1e-05,0.60125]
[1780606957240,70.68,63701.01,38.4,0.00516,1e-05,0.59857]
[1780606957636,70.68,63701.01,38.4,0.00516,1e-05,0.59857]
[1780606958197,70.68,63694.76,38.4,0.00513,1e-05,0.59515]
[1780606962821,70.68,63686.24,38.4,0.00509,1e-05,0.59051]
[1780606963543,70.68,63687.5,38.4,0.00509,1e-05,0.59119]
[1780606966474,70.68,63687.68,38.4,0.00509,1e-05,0.59129]
[1780606966702,70.68,63687.68,38.4,0.00509,1e-05,0.59129]
[1780606966748,70.68,63676.93,38.4,0.00504,1e-05,0.58547]
[1780606967272,70.68,63653.84,38.4,0.00492,1e-05,0.57313]
[1780606970436,70.68,63651.19,38.4,0.00491,1e-05,0.57173]
[1780606970832,70.68,63651.19,38.4,0.00491,1e-05,0.57173]
[1780606976334,70.68,63640.8,38.4,0.00486,0.0,0.56626]
[1780606978287,70.68,63636.32,38.4,0.00483,0.0,0.56391]
[1780606981805,70.68,63635.7,38.4,0.00483,0.0,0.56359]
[1780606982142,70.68,63643.33,38.4,0.00487,0.0,0.56759]
[1780606982411,70.68,63661.66,38.4,0.00496,1e-05,0.57728]
[1780606983323,70.68,63661.66,38.4,0.00496,1e-05,0.57728]
[1780606984007,70.68,63674.38,38.4,0.00502,1e-05,0.5841]
[1780606984409,70.68,63685.98,38.4,0.00508,1e-05,0.59037]
[1780606989436,70.68,63689.31,38.4,0.0051,1e-05,0.59218]
[1780606994471,70.68,63692.43,38.4,0.00512,1e-05,0.59388]
[1780606995321,70.68,63692.43,38.4,0.00512,1e-05,0.59388]
[1780607003535,70.68,63682.05,38.4,0.00506,1e-05,0.58824]
[1780607008570,70.68,63679.18,38.4,0.00505,1e-05,0.58668]
[1780607013605,70.68,63680.05,38.4,0.00504,1e-05,0.58607]
[1780607018640,70.68,63682.81,38.4,0.00506,1e-05,0.58756]
[1780607022387,70.68,63682.74,38.4,0.00506,1e-05,0.58753]
[1780607023487,70.68,63675.59,38.4,0.00502,1e-05,0.58367]
[1780607023675,70.68,63693.38,38.4,0.00511,1e-05,0.5933]
[1780607026366,70.68,63699.09,38.4,0.00514,1e-05,0.59642]
[1780607026845,70.68,63699.09,38.4,0.00514,1e-05,0.59642]
[1780607033745,70.68,63709.06,38.4,0.0052,1e-05,0.6019]
[1780607038782,70.68,63704.92,38.4,0.00517,1e-05,0.59962]
[1780607041362,70.68,63705.67,38.4,0.00518,1e-05,0.60004]
[1780607043419,70.68,63711.91,38.4,0.00521,1e-05,0.60348]
[1780607048852,70.68,63702.15,38.4,0.00516,1e-05,0.5981]
[1780607049864,70.68,63689.04,38.4,0.00509,1e-05,0.59094]
[1780607050248,70.68,63689.04,38.4,0.00509,1e-05,0.59094]
[1780607050698,70.68,63689.04,38.4,0.00509,1e-05,0.59094]
[1780607050871,70.68,63677.08,38.4,0.00503,1e-05,0.58447]
[1780607051331,70.68,63677.08,38.4,0.00503,1e-05,0.58447]
[1780607051697,70.68,63677.08,38.4,0.00503,1e-05,0.58447]
[1780607056218,70.68,63682.2,38.4,0.00506,1e-05,0.58723]
[1780607056725,70.68,63676.97,38.4,0.00503,1e-05,0.58441]
[1780607061948,70.68,63687.22,38.4,0.00508,1e-05,0.58995]
[1780607066983,70.68,63679.61,38.4,0.00504,1e-05,0.58583]
[1780607072020,70.68,63681.74,38.4,0.00504,1e-05,0.5859]
[1780607077053,70.68,63681.69,38.4,0.00504,1e-05,0.58588]
[1780607082088,70.68,63682.03,38.4,0.00505,1e-05,0.58606]
[1780607087123,70.68,63681.8,38.4,0.00504,1e-05,0.58593]
[1780607092158,70.68,63695.04,38.4,0.00511,1e-05,0.59312]
[1780607097193,70.68,63698.79,38.4,0.00513,1e-05,0.59516]
[1780607102229,70.68,63699.11,38.4,0.00513,1e-05,0.59534]
[1780607107264,70.68,63695.91,38.4,0.00512,1e-05,0.59359]
[1780607112299,70.68,63703.96,38.4,0.00516,1e-05,0.598]
[1780607117335,70.68,63705.43,38.4,0.00517,1e-05,0.5988]
[1780607122370,70.68,63707.63,38.4,0.00518,1e-05,0.60001]
[1780607127406,70.68,63712.46,38.4,0.0052,1e-05,0.60268]
[1780607132441,70.68,63713.65,38.4,0.0052,1e-05,0.60223]
[1780607137480,70.68,63706.96,38.4,0.00517,1e-05,0.59855]
[1780607142515,70.68,63705.95,38.4,0.00516,1e-05,0.59799]
[1780607147550,70.68,63711.69,38.4,0.00519,1e-05,0.60115]
[1780607152586,70.68,63711.17,38.4,0.00519,1e-05,0.60086]
[1780607156868,70.68,63712.6,38.4,0.0052,1e-05,0.60165]
[1780607157625,70.68,63751.79,38.4,0.0054,1e-05,0.62361]
[1780607159653,70.68,63762.49,38.4,0.00546,1e-05,0.62972]
[1780607162252,70.68,63761.45,38.4,0.00546,1e-05,0.62912]
[1780607162352,70.68,63776.53,38.4,0.00554,1e-05,0.63781]
[1780607163162,70.68,63776.53,38.4,0.00554,1e-05,0.63781]
[1780607164641,70.68,63788.73,38.4,0.00561,1e-05,0.64491]
[1780607165119,70.68,63788.73,38.4,0.00561,1e-05,0.64491]
[1780607165776,70.68,63771.84,38.4,0.00552,1e-05,0.6351]
[1780607166768,70.68,63756.54,38.4,0.00543,1e-05,0.62631]
[1780607169121,70.68,63756.13,38.4,0.00543,1e-05,0.62608]
[1780607169334,70.68,63756.13,38.4,0.00543,1e-05,0.62608]
[1780607169440,70.68,63767.75,38.4,0.00549,1e-05,0.63274]
[1780607170899,70.68,63772.2,38.4,0.00552,1e-05,0.6353]
[1780607171355,70.68,63772.2,38.4,0.00552,1e-05,0.6353]
[1780607172452,70.68,63767.16,38.4,0.00549,1e-05,0.6324]
[1780607171808,70.68,63752.9,38.4,0.00541,1e-05,0.62424]
[1780607172828,70.68,63752.99,38.4,0.00541,1e-05,0.62429]
[1780607174844,70.68,63732.72,38.4,0.0053,1e-05,0.61284]
[1780607179879,70.68,63724.25,38.4,0.00526,1e-05,0.60811]
[1780607184915,70.68,63718.54,38.4,0.00523,1e-05,0.60494]
[1780607189950,70.68,63719.3,38.4,0.00523,1e-05,0.60536]
[1780607194985,70.68,63714.82,38.4,0.0052,1e-05,0.60177]
[1780607200034,70.68,63723.75,38.4,0.00524,1e-05,0.60672]
[1780607205069,70.68,63719.66,38.4,0.00522,1e-05,0.60445]
[1780607210109,70.68,63714.77,38.4,0.0052,1e-05,0.60175]
[1780607215144,70.68,63714.93,38.4,0.0052,1e-05,0.60183]
[1780607220178,70.68,63723.42,38.4,0.00524,1e-05,0.60654]
[1780607224483,70.68,63736.76,38.4,0.00531,1e-05,0.61399]
[1780607226221,70.68,63722.69,38.4,0.00524,1e-05,0.60613]
[1780607231256,70.68,63730.03,38.4,0.00528,1e-05,0.61022]
[1780607235285,70.68,63714.53,38.4,0.0052,1e-05,0.60161]
[1780607237300,70.68,63728.98,38.4,0.00527,1e-05,0.60963]
[1780607242335,70.68,63744.24,38.4,0.00535,1e-05,0.6182]
[1780607247370,70.68,63745.59,38.4,0.00536,1e-05,0.61896]
[1780607252405,70.68,63747.89,38.4,0.00536,1e-05,0.61914]
[1780607257440,70.68,63748.11,38.4,0.00537,1e-05,0.61926]
[1780607262475,70.68,63751.11,38.4,0.00538,1e-05,0.62096]
[1780607267511,70.68,63746.52,38.4,0.00536,1e-05,0.61836]
[1780607270538,70.68,63761.28,38.4,0.00544,1e-05,0.62674]
[1780607275573,70.68,63755.68,38.4,0.00541,1e-05,0.62355]
[1780607278070,70.68,63773.63,38.4,0.00551,1e-05,0.63383]
[1780607280435,70.68,63785.23,38.4,0.00557,1e-05,0.64055]
[1780607285647,70.68,63774.1,38.4,0.00551,1e-05,0.6341]
[1780607288668,70.68,63762.21,38.4,0.00544,1e-05,0.62728]
[1780607293703,70.68,63759.56,38.4,0.00543,1e-05,0.62576]
[1780607298738,70.68,63757.84,38.4,0.00542,1e-05,0.62478]
[1780607303773,70.68,63751.02,38.4,0.00538,1e-05,0.62091]
[1780607308808,70.68,63744.27,38.4,0.00535,1e-05,0.61709]
[1780607313844,70.68,63746.45,38.4,0.00535,1e-05,0.61719]
[1780607318882,70.68,63744.94,38.4,0.00534,1e-05,0.61634]
[1780607323916,70.68,63745.87,38.4,0.00534,1e-05,0.61687]
[1780607328952,70.68,63747.36,38.4,0.00535,1e-05,0.61771]
[1780607333987,70.68,63738.77,38.4,0.00531,1e-05,0.61288]
[1780607337008,70.68,63756.45,38.4,0.0054,1e-05,0.62286]
[1780607342070,70.68,63749.84,38.4,0.00537,1e-05,0.61911]
[1780607342118,70.68,63766.82,38.4,0.00546,1e-05,0.62877]
[1780607342803,70.68,63766.82,38.4,0.00546,1e-05,0.62877]
[1780607348086,70.68,63779.35,38.4,0.00553,1e-05,0.63599]
[1780607353125,70.68,63778.82,38.4,0.00552,1e-05,0.63568]
[1780607353747,70.68,63778.82,38.4,0.00552,1e-05,0.63568]
[1780607354132,70.68,63778.52,38.4,0.00552,1e-05,0.63551]
[1780607359167,70.68,63778.58,38.4,0.00552,1e-05,0.63554]
[1780607364206,70.68,63782.11,38.4,0.00554,1e-05,0.63758]
[1780607366842,70.68,63782.78,38.4,0.00555,1e-05,0.63797]
[1780607367234,70.68,63782.42,38.4,0.00554,1e-05,0.63776]
[1780607372268,70.68,63777.42,38.4,0.00551,1e-05,0.63372]
[1780607377303,70.68,63772.38,38.4,0.00548,1e-05,0.63082]
[1780607379744,70.68,63782.89,38.4,0.00554,1e-05,0.63688]
[1780607380051,70.68,63782.89,38.4,0.00554,1e-05,0.63688]
[1780607383080,70.68,63799.34,38.4,0.00563,1e-05,0.64647]
[1780607390395,70.68,63790.28,38.4,0.00558,1e-05,0.64117]
[1780607395430,70.68,63789.54,38.4,0.00557,1e-05,0.64074]
[1780607400471,70.68,63789.7,38.4,0.00558,1e-05,0.64084]
[1780607402079,70.68,63784.15,38.4,0.00554,1e-05,0.63761]
[1780607402650,70.68,63784.15,38.4,0.00554,1e-05,0.63761]
[1780607402741,70.68,63771.83,38.4,0.00548,1e-05,0.6305]
[1780607406088,70.68,63773.97,38.4,0.00549,1e-05,0.63173]
[1780607406658,70.68,63773.97,38.4,0.00549,1e-05,0.63173]
[1780607409675,70.68,63787.47,38.4,0.00556,1e-05,0.63954]
[1780607411129,70.68,63790.16,38.4,0.00558,1e-05,0.6411]
[1780607411686,70.68,63790.16,38.4,0.00558,1e-05,0.6411]
[1780607412561,70.68,63773.73,38.4,0.00549,1e-05,0.6316]
[1780607416497,70.68,63775.72,38.4,0.0055,1e-05,0.63274]
[1780607416752,70.68,63775.72,38.4,0.0055,1e-05,0.63274]
[1780607419029,70.68,63770.85,38.4,0.00547,1e-05,0.62994]
[1780607419770,70.68,63772.4,38.4,0.00548,1e-05,0.63083]
[1780607423247,70.68,63780.22,38.4,0.00552,1e-05,0.63534]
[1780607423795,70.68,63780.15,38.4,0.00552,1e-05,0.6353]
[1780607424944,70.68,63783.0,38.4,0.00554,1e-05,0.63695]
[1780607425653,70.68,63803.92,38.4,0.00566,1e-05,0.64916]
[1780607426239,70.68,63803.92,38.4,0.00566,1e-05,0.64916]
[1780607428948,70.68,63806.91,38.4,0.00567,1e-05,0.65092]
[1780607429377,70.68,63806.91,38.4,0.00567,1e-05,0.65092]
[1780607430093,70.68,63800.11,38.4,0.00563,1e-05,0.64692]
[1780607430381,70.68,63800.11,38.4,0.00563,1e-05,0.64692]
[1780607433397,70.68,63787.74,38.4,0.00555,1e-05,0.63854]
[1780607435283,70.68,63786.71,38.4,0.00555,1e-05,0.63794]
[1780607435542,70.68,63786.71,38.4,0.00555,1e-05,0.63794]
[1780607437140,70.68,63796.43,38.4,0.0056,1e-05,0.6436]
[1780607437557,70.68,63796.43,38.4,0.0056,1e-05,0.6436]
[1780607440578,70.68,63784.22,38.4,0.00554,1e-05,0.6365]
[1780607446808,70.68,63780.42,38.4,0.00551,1e-05,0.6343]
[1780607451843,70.68,63791.06,38.4,0.00557,1e-05,0.64047]
[1780607455873,70.68,63801.9,38.4,0.00563,1e-05,0.6468]
[1780607458894,70.68,63812.87,38.4,0.0057,1e-05,0.65327]
[1780607463932,70.68,63802.5,38.4,0.00564,1e-05,0.64716]
[1780607468967,70.68,63801.86,38.4,0.00563,1e-05,0.64678]
[1780607472995,70.68,63789.1,38.4,0.00556,1e-05,0.63933]
[1780607475009,70.68,63778.39,38.4,0.0055,1e-05,0.63313]
[1780607478038,70.68,63767.23,38.4,0.00544,1e-05,0.62673]
[1780607484838,70.68,63765.44,38.4,0.00543,1e-05,0.62571]
[1780607485535,70.68,63766.13,38.4,0.00544,1e-05,0.6261]
[1780607486106,70.68,63785.05,38.4,0.00554,1e-05,0.63698]
[1780607488489,70.68,63787.87,38.4,0.00556,1e-05,0.63862]
[1780607489336,70.68,63787.46,38.4,0.00555,1e-05,0.63838]
[1780607491922,70.68,63771.33,38.4,0.00545,1e-05,0.62793]
[1780607493524,70.68,63766.42,38.4,0.00543,1e-05,0.62513]
[1780607493594,70.68,63754.35,38.4,0.00536,1e-05,0.61827]
[1780607495263,70.68,63753.96,38.4,0.00536,1e-05,0.61805]
[1780607496238,70.68,63753.52,38.4,0.00536,1e-05,0.6178]
[1780607496375,70.68,63729.91,38.4,0.00523,1e-05,0.60459]
[1780607497682,70.68,63729.91,38.4,0.00523,1e-05,0.60459]
[1780607498146,70.68,63725.32,38.4,0.00521,1e-05,0.60205]
[1780607503234,70.68,63714.8,38.4,0.00515,1e-05,0.59626]
[1780607504211,70.68,63714.8,38.4,0.00515,1e-05,0.59626]
[1780607504418,70.68,63714.8,38.4,0.00515,1e-05,0.59626]
[1780607506061,70.68,63711.42,38.4,0.00513,1e-05,0.5944]
[1780607506447,70.68,63711.42,38.4,0.00513,1e-05,0.5944]
[1780607508637,70.68,63723.48,38.4,0.0052,1e-05,0.60103]
[1780607509465,70.68,63717.76,38.4,0.00517,1e-05,0.59788]
[1780607509898,70.68,63709.75,38.4,0.00512,1e-05,0.59349]
[1780607509987,70.68,63709.75,38.4,0.00512,1e-05,0.59349]
[1780607510463,70.68,63709.75,38.4,0.00512,1e-05,0.59349]
[1780607510472,70.68,63691.89,38.4,0.00503,1e-05,0.5838]
[1780607512815,70.68,63694.64,38.4,0.00505,1e-05,0.58529]
[1780607513465,70.68,63694.23,38.4,0.00504,1e-05,0.58507]
[1780607519458,70.68,63683.57,38.4,0.00499,1e-05,0.57934]
[1780607519649,70.68,63683.57,38.4,0.00499,1e-05,0.57934]
[1780607520633,70.68,63681.2,38.4,0.00498,1e-05,0.57807]
[1780607521278,70.68,63680.59,38.4,0.00497,1e-05,0.57774]
[1780607521362,70.68,63697.99,38.4,0.00506,1e-05,0.5871]
[1780607524433,70.68,63702.46,38.4,0.00509,1e-05,0.58952]
[1780607525170,70.68,63699.28,38.4,0.00507,1e-05,0.5878]
[1780607526410,70.68,63694.74,38.4,0.00505,1e-05,0.58534]
[1780607527183,70.68,63703.24,38.4,0.00509,1e-05,0.58995]
[1780607532440,70.68,63702.01,38.4,0.00508,1e-05,0.58928]
[1780607537476,70.68,63704.33,38.4,0.0051,1e-05,0.59054]
[1780607541506,70.68,63717.84,38.4,0.00517,1e-05,0.59792]
[1780607546541,70.68,63722.49,38.4,0.00519,1e-05,0.60048]
[1780607551578,70.68,63730.24,38.4,0.00522,1e-05,0.60366]
[1780607556621,70.68,63730.01,38.4,0.00522,1e-05,0.60353]
[1780607561656,70.68,63723.91,38.4,0.00519,1e-05,0.60016]
[1780607565687,70.68,63756.67,38.4,0.00536,1e-05,0.61846]
[1780607569499,70.68,63762.36,38.4,0.0054,1e-05,0.62168]
[1780607569591,70.68,63762.36,38.4,0.0054,1e-05,0.62168]
[1780607575893,70.68,63757.53,38.4,0.00537,1e-05,0.61894]
[1780607575757,70.68,63769.84,38.4,0.00544,1e-05,0.62594]
[1780607576371,70.68,63769.84,38.4,0.00544,1e-05,0.62594]
[1780607581862,70.68,63771.68,38.4,0.00545,1e-05,0.62699]
[1780607582601,70.68,63776.7,38.4,0.00547,1e-05,0.62987]
[1780607582807,70.68,63758.42,38.4,0.00537,1e-05,0.61945]
[1780607584929,70.68,63753.79,38.4,0.00535,1e-05,0.61683]
[1780607585575,70.68,63751.82,38.4,0.00534,1e-05,0.61572]
[1780607587842,70.68,63738.21,38.4,0.00527,1e-05,0.60809]
[1780607588214,70.68,63738.21,38.4,0.00527,1e-05,0.60809]
[1780607588601,70.68,63738.21,38.4,0.00527,1e-05,0.60809]
[1780607597912,70.68,63722.84,38.4,0.00518,1e-05,0.59957]
[1780607602948,70.68,63721.94,38.4,0.00518,1e-05,0.59908]
[1780607607983,70.68,63713.24,38.4,0.00513,1e-05,0.5943]
[1780607613024,70.68,63730.74,38.4,0.00522,1e-05,0.60283]
[1780607618060,70.68,63729.32,38.4,0.00521,1e-05,0.60204]
[1780607623095,70.68,63733.73,38.4,0.00523,1e-05,0.60449]
[1780607626116,70.68,63722.97,38.4,0.00518,1e-05,0.59854]
[1780607630144,70.68,63711.24,38.4,0.00511,1e-05,0.59212]
[1780607633165,70.68,63723.15,38.4,0.00518,1e-05,0.59864]
[1780607638200,70.68,63721.65,38.4,0.00517,1e-05,0.59782]
[1780607642228,70.68,63733.19,38.4,0.00523,1e-05,0.60419]
[1780607647263,70.68,63731.54,38.4,0.00522,1e-05,0.60327]
[1780607652298,70.68,63731.56,38.4,0.00522,1e-05,0.60328]
[1780607656326,70.68,63719.63,38.4,0.00516,1e-05,0.59671]
[1780607661361,70.68,63720.15,38.4,0.00516,1e-05,0.59699]
[1780607666396,70.68,63728.1,38.4,0.0052,1e-05,0.60137]
[1780607670942,70.68,63729.59,38.4,0.00521,1e-05,0.60219]
[1780607671834,70.68,63732.36,38.4,0.00522,1e-05,0.60373]
[1780607671861,70.68,63749.67,38.4,0.00531,1e-05,0.61226]
[1780607673686,70.68,63748.44,38.4,0.0053,1e-05,0.61157]
[1780607673881,70.68,63748.44,38.4,0.0053,1e-05,0.61157]
[1780607682511,70.68,63753.33,38.4,0.00533,1e-05,0.61432]
[1780607687547,70.68,63752.21,38.4,0.00532,1e-05,0.61369]
[1780607692582,70.68,63749.34,38.4,0.00531,1e-05,0.61208]
[1780607694596,70.68,63736.06,38.4,0.00523,1e-05,0.60467]
[1780607699631,70.68,63747.05,38.4,0.00529,1e-05,0.61079]
[1780607704686,70.68,63756.12,38.4,0.00534,1e-05,0.61589]
[1780607706700,70.68,63743.91,38.4,0.00528,1e-05,0.60904]
[1780607711736,70.68,63738.83,38.4,0.00525,1e-05,0.60621]
[1780607716771,70.68,63733.51,38.4,0.00522,1e-05,0.60325]
[1780607721806,70.68,63733.48,38.4,0.00522,1e-05,0.60324]
[1780607726841,70.68,63732.59,38.4,0.00522,1e-05,0.60274]
[1780607729863,70.68,63721.66,38.4,0.00516,1e-05,0.59672]
[1780607734898,70.68,63718.53,38.4,0.00513,1e-05,0.59391]
[1780607739934,70.68,63723.45,38.4,0.00516,1e-05,0.5966]
[1780607744969,70.68,63728.27,38.4,0.00518,1e-05,0.59925]
[1780607750008,70.68,63720.12,38.4,0.00514,1e-05,0.59478]
[1780607754035,70.68,63734.49,38.4,0.00522,1e-05,0.60269]
[1780607759070,70.68,63744.17,38.4,0.00527,1e-05,0.60807]
[1780607762091,70.68,63763.03,38.4,0.00537,1e-05,0.61866]
[1780607763098,70.68,63752.04,38.4,0.00531,1e-05,0.61247]
[1780607768154,70.68,63748.96,38.4,0.00529,1e-05,0.61074]
[1780607771175,70.68,63732.54,38.4,0.00521,1e-05,0.60161]
[1780607776209,70.68,63728.87,38.4,0.00519,1e-05,0.59958]
[1780607779231,70.68,63716.0,38.4,0.00512,1e-05,0.59252]
[1780607784266,70.68,63708.83,38.4,0.00508,1e-05,0.58862]
[1780607789304,70.68,63707.15,38.4,0.00507,1e-05,0.58771]
[1780607794340,70.68,63699.04,38.4,0.00502,1e-05,0.58224]
[1780607799375,70.68,63696.95,38.4,0.00501,1e-05,0.58112]
[1780607804410,70.68,63697.33,38.4,0.00501,1e-05,0.58132]
[1780607807431,70.68,63708.23,38.4,0.00507,1e-05,0.58721]
[1780607812466,70.68,63708.17,38.4,0.00507,1e-05,0.58717]
[1780607817501,70.68,63708.02,38.4,0.00507,1e-05,0.58709]
[1780607822536,70.68,63698.45,38.4,0.00502,1e-05,0.58193]
[1780607823543,70.68,63709.47,38.4,0.00508,1e-05,0.58788]
[1780607828581,70.68,63714.55,38.4,0.0051,1e-05,0.59064]
[1780607834623,70.68,63715.57,38.4,0.00511,1e-05,0.59119]
[1780607839658,70.68,63714.85,38.4,0.0051,1e-05,0.5908]
[1780607844701,70.68,63712.2,38.4,0.00509,1e-05,0.58936]
[1780607849738,70.68,63711.26,38.4,0.00509,1e-05,0.58885]
[1780607854775,70.68,63712.44,38.4,0.00508,1e-05,0.5884]
[1780607859810,70.68,63703.77,38.4,0.00504,1e-05,0.58371]
[1780607865852,70.68,63699.28,38.4,0.00502,1e-05,0.58129]
[1780607870889,70.68,63701.67,38.4,0.00503,1e-05,0.58258]
[1780607875924,70.68,63699.06,38.4,0.00501,1e-05,0.58117]
[1780607876931,70.68,63687.19,38.4,0.00495,1e-05,0.57483]
[1780607878945,70.68,63675.25,38.4,0.00489,1e-05,0.5685]
[1780607881415,70.68,63671.98,38.4,0.00488,0.0,0.56678]
[1780607882277,70.68,63671.98,38.4,0.00488,0.0,0.56678]
[1780607881966,70.68,63655.29,38.4,0.00479,0.0,0.55805]
[1780607885625,70.68,63657.79,38.4,0.00481,0.0,0.55935]
[1780607886261,70.68,63657.79,38.4,0.00481,0.0,0.55935]
[1780607889608,70.68,63657.39,38.4,0.0048,0.0,0.55914]
[1780607890383,70.68,63648.37,38.4,0.00476,0.0,0.55447]
[1780607891030,70.68,63636.79,38.4,0.0047,0.0,0.54852]
[1780607892161,70.68,63636.79,38.4,0.0047,0.0,0.54852]
[1780607892519,70.68,63638.05,38.4,0.00471,0.0,0.54916]
[1780607894990,70.68,63625.43,38.4,0.00465,0.0,0.54273]
[1780607895512,70.68,63630.12,38.4,0.00467,0.0,0.54511]
[1780607904129,70.68,63608.6,38.4,0.00457,0.0,0.53425]
[1780607909167,70.68,63613.37,38.4,0.00459,0.0,0.53664]
[1780607914202,70.68,63618.38,38.4,0.00461,0.0,0.53814]
[1780607919238,70.68,63622.27,38.4,0.00463,0.0,0.5401]
[1780607924273,70.68,63616.39,38.4,0.0046,0.0,0.53714]
[1780607929311,70.68,63605.24,38.4,0.00455,0.0,0.53156]
[1780607930441,70.68,63605.24,38.4,0.00455,0.0,0.53156]
[1780607930356,70.68,63591.02,38.4,0.00448,0.0,0.52451]
[1780607930962,70.68,63591.02,38.4,0.00448,0.0,0.52451]
[1780607932226,70.68,63581.89,38.4,0.00444,0.0,0.52002]
[1780607932966,70.68,63581.45,38.4,0.00443,0.0,0.51981]
[1780607935655,70.68,63578.39,38.4,0.00442,0.0,0.51831]
[1780607936035,70.68,63578.39,38.4,0.00442,0.0,0.51831]
[1780607943447,70.68,63585.99,38.4,0.00446,0.0,0.52203]
[1780607948480,70.68,63584.43,38.4,0.00445,0.0,0.52126]
[1780607953516,70.68,63568.07,38.4,0.00437,0.0,0.51329]
[1780607957547,70.68,63549.52,38.4,0.00429,0.0,0.50438]
[1780607961578,70.68,63536.45,38.4,0.00423,0.0,0.49818]
[1780607966613,70.68,63532.13,38.4,0.00421,0.0,0.49614]
[1780607968627,70.68,63543.03,38.4,0.00426,0.0,0.50129]
[1780607974082,70.68,63546.54,38.4,0.00427,0.0,0.50199]
[1780607976683,70.68,63566.43,38.4,0.00436,0.0,0.51152]
[1780607981725,70.68,63574.82,38.4,0.0044,0.0,0.51558]
[1780607985751,70.68,63585.93,38.4,0.00445,0.0,0.521]
[1780607986767,70.68,63601.82,38.4,0.00452,0.0,0.52884]
[1780607991796,70.68,63617.5,38.4,0.00459,0.0,0.53668]
[1780607996833,70.68,63620.04,38.4,0.00461,0.0,0.53796]
[1780608001869,70.68,63618.6,38.4,0.0046,0.0,0.53723]
[1780608003883,70.68,63631.45,38.4,0.00466,0.0,0.54373]
[1780608008918,70.68,63632.21,38.4,0.00466,0.0,0.54411]
[1780608013956,70.68,63623.78,38.4,0.00462,0.0,0.53984]
[1780608018991,70.68,63621.19,38.4,0.00461,0.0,0.53853]
[1780608024026,70.68,63611.0,38.4,0.00456,0.0,0.53342]
[1780608029062,70.68,63600.61,38.4,0.00452,0.0,0.52824]
[1780608034102,70.68,63600.8,38.4,0.00451,0.0,0.52733]
[1780608039138,70.68,63600.56,38.4,0.00451,0.0,0.52721]
[1780608044172,70.68,63595.25,38.4,0.00448,0.0,0.52459]
[1780608049211,70.68,63593.83,38.4,0.00448,0.0,0.52389]
[1780608054246,70.68,63594.7,38.4,0.00448,0.0,0.52432]
[1780608059281,70.68,63586.99,38.4,0.00444,0.0,0.52053]
[1780608064316,70.68,63582.81,38.4,0.00442,0.0,0.51848]
[1780608069351,70.68,63581.25,38.4,0.00442,0.0,0.51772]
[1780608074386,70.68,63573.86,38.4,0.00438,0.0,0.51413]
[1780608079421,70.68,63566.41,38.4,0.00435,0.0,0.51052]
[1780608084456,70.68,63551.05,38.4,0.00428,0.0,0.50316]
[1780608086473,70.68,63534.51,38.4,0.00421,0.0,0.49534]
[1780608091516,70.68,63532.0,38.4,0.00419,0.0,0.4932]
[1780608096553,70.68,63524.22,38.4,0.00415,0.0,0.48957]
[1780608101588,70.68,63524.65,38.4,0.00416,0.0,0.48977]
[1780608106623,70.68,63511.82,38.4,0.0041,0.0,0.48383]
[1780608108689,70.68,63498.56,38.4,0.00404,0.0,0.47775]
[1780608114686,70.68,63490.11,38.4,0.00401,0.0,0.47391]
[1780608117707,70.68,63500.93,38.4,0.00405,0.0,0.47883]
[1780608122743,70.68,63494.3,38.4,0.00403,0.0,0.47581]
[1780608127783,70.68,63489.87,38.4,0.00401,0.0,0.4738]
[1780608132819,70.68,63489.71,38.4,0.00401,0.0,0.47373]
[1780608137853,70.68,63488.44,38.4,0.004,0.0,0.47316]
[1780608142888,70.68,63491.35,38.4,0.00401,0.0,0.47447]
[1780608147923,70.68,63490.27,38.4,0.00401,0.0,0.47399]
[1780608152958,70.68,63489.74,38.4,0.004,0.0,0.47282]
[1780608157998,70.68,63487.54,38.4,0.00399,0.0,0.47182]
[1780608163034,70.68,63487.13,38.4,0.00399,0.0,0.47164]
[1780608168069,70.68,63495.3,38.4,0.00402,0.0,0.47534]
[1780608170085,70.68,63482.47,38.4,0.00397,0.0,0.46954]
[1780608175120,70.68,63477.14,38.4,0.00395,0.0,0.46715]
[1780608177573,70.68,63476.45,38.4,0.00394,0.0,0.46684]
[1780608177956,70.68,63470.32,38.4,0.00392,0.0,0.46411]
[1780608178151,70.68,63470.32,38.4,0.00392,0.0,0.46411]
[1780608179153,70.68,63453.43,38.4,0.00385,0.0,0.45665]
[1780608180499,70.68,63453.43,38.4,0.00385,0.0,0.45665]
[1780608180999,70.68,63455.4,38.4,0.00386,0.0,0.45751]
[1780608181009,70.68,63455.4,38.4,0.00386,0.0,0.45751]
[1780608186208,70.68,63461.54,38.4,0.00388,0.0,0.46022]
[1780608191244,70.68,63472.11,38.4,0.00393,0.0,0.46491]
[1780608193258,70.68,63488.97,38.4,0.004,0.0,0.47247]
[1780608198293,70.68,63484.17,38.4,0.00398,0.0,0.47031]
[1780608203328,70.68,63485.83,38.4,0.00398,0.0,0.47105]
[1780608208363,70.68,63487.43,38.4,0.00399,0.0,0.47177]
[1780608213398,70.68,63489.21,38.4,0.00399,0.0,0.47165]
[1780608218433,70.68,63495.05,38.4,0.00401,0.0,0.47429]
[1780608223468,70.68,63499.4,38.4,0.00403,0.0,0.47627]
[1780608228504,70.68,63500.68,38.4,0.00404,0.0,0.47685]
[1780608234545,70.68,63500.77,38.4,0.00404,0.0,0.47689]
[1780608238939,70.68,63499.73,38.4,0.00403,0.0,0.47642]
[1780608241620,70.68,63500.12,38.4,0.00404,0.0,0.47659]
[1780608241714,70.68,63510.82,38.4,0.00408,0.0,0.48148]
[1780608241998,70.68,63510.82,38.4,0.00408,0.0,0.48148]
[1780608242332,70.68,63510.82,38.4,0.00408,0.0,0.48148]
[1780608242553,70.68,63510.82,38.4,0.00408,0.0,0.48148]
[1780608242608,70.68,63521.94,38.4,0.00413,0.0,0.48661]
[1780608243337,70.68,63521.94,38.4,0.00413,0.0,0.48661]
[1780608247643,70.68,63534.83,38.4,0.00419,0.0,0.49261]
[1780608252678,70.68,63545.8,38.4,0.00423,0.0,0.49777]
[1780608257713,70.68,63541.71,38.4,0.00422,0.0,0.49584]
[1780608259727,70.68,63528.97,38.4,0.00416,0.0,0.48988]
[1780608262748,70.68,63517.49,38.4,0.00411,0.0,0.48455]
[1780608267784,70.68,63517.3,38.4,0.00411,0.0,0.48447]
[1780608272819,70.68,63525.82,38.4,0.00414,0.0,0.48746]
[1780608276853,70.68,63512.22,38.4,0.00408,0.0,0.48119]
[1780608278867,70.68,63497.11,38.4,0.00402,0.0,0.47429]
[1780608283902,70.68,63495.12,38.4,0.00401,0.0,0.47339]
[1780608288937,70.68,63501.42,38.4,0.00403,0.0,0.47625]
[1780608293972,70.68,63505.41,38.4,0.00405,0.0,0.47807]
[1780608299007,70.68,63507.54,38.4,0.00406,0.0,0.47904]
[1780608301025,70.68,63495.78,38.4,0.00401,0.0,0.47369]
[1780608306067,70.68,63492.98,38.4,0.004,0.0,0.47243]
[1780608311113,70.68,63490.74,38.4,0.00399,0.0,0.47141]
[1780608316148,70.68,63489.52,38.4,0.00398,0.0,0.47086]
[1780608321190,70.68,63489.81,38.4,0.00398,0.0,0.471]
[1780608326225,70.68,63490.42,38.4,0.00399,0.0,0.47127]
[1780608329246,70.68,63506.6,38.4,0.00406,0.0,0.47861]
[1780608330802,70.68,63506.6,38.4,0.00406,0.0,0.47861]
[1780608330254,70.68,63518.27,38.4,0.00411,0.0,0.48397]
[1780608331562,70.68,63518.27,38.4,0.00411,0.0,0.48397]
[1780608331643,70.68,63535.88,38.4,0.00417,0.0,0.49119]
[1780608337305,70.68,63536.09,38.4,0.00417,0.0,0.49129]
[1780608342340,70.68,63543.23,38.4,0.00421,0.0,0.49463]
[1780608348382,70.68,63543.83,38.4,0.00421,0.0,0.49492]
[1780608353418,70.68,63543.74,38.4,0.00421,0.0,0.49487]
[1780608358453,70.68,63539.45,38.4,0.00419,0.0,0.49286]
[1780608363488,70.68,63536.09,38.4,0.00417,0.0,0.49129]
[1780608365502,70.68,63524.72,38.4,0.00413,0.0,0.486]
[1780608370537,70.68,63527.99,38.4,0.00414,0.0,0.48752]
[1780608375573,70.68,63521.43,38.4,0.00411,0.0,0.48448]
[1780608381614,70.68,63522.0,38.4,0.00411,0.0,0.48474]
[1780608386649,70.68,63520.88,38.4,0.00411,0.0,0.48423]
[1780608391684,70.68,63523.73,38.4,0.00411,0.0,0.4846]
[1780608396719,70.68,63535.27,38.4,0.00416,0.0,0.48995]
[1780608401754,70.68,63549.65,38.4,0.00423,0.0,0.49669]
[1780608403768,70.68,63564.43,38.4,0.00429,0.0,0.5037]
[1780608408803,70.68,63569.31,38.4,0.00431,0.0,0.50604]
[1780608413837,70.68,63578.1,38.4,0.00435,0.0,0.51026]
[1780608418873,70.68,63583.58,38.4,0.00438,0.0,0.51291]
[1780608421894,70.68,63572.56,38.4,0.00433,0.0,0.50759]
[1780608423908,70.68,63553.3,38.4,0.00424,0.0,0.49842]
[1780608428943,70.68,63551.65,38.4,0.00424,0.0,0.49764]
[1780608433981,70.68,63551.78,38.4,0.00424,0.0,0.4977]
[1780608437000,70.68,63565.65,38.4,0.0043,0.0,0.50429]
[1780608440021,70.68,63553.67,38.4,0.00424,0.0,0.49859]
[1780608445056,70.68,63550.63,38.4,0.00423,0.0,0.49715]
[1780608447074,70.68,63534.36,38.4,0.00416,0.0,0.48953]
[1780608450095,70.68,63522.61,38.4,0.00411,0.0,0.48408]
[1780608455130,70.68,63522.81,38.4,0.0041,0.0,0.48323]
[1780608458151,70.68,63510.82,38.4,0.00405,0.0,0.47773]
[1780608461172,70.68,63498.55,38.4,0.004,0.0,0.47216]
[1780608462179,70.68,63482.62,38.4,0.00393,0.0,0.46501]
[1780608467220,70.68,63485.21,38.4,0.00394,0.0,0.46616]
[1780608472255,70.68,63492.05,38.4,0.00397,0.0,0.46923]
[1780608477291,70.68,63492.8,38.4,0.00397,0.0,0.46956]
[1780608482464,70.68,63491.07,38.4,0.00397,0.0,0.46879]
[1780608488368,70.68,63499.61,38.4,0.004,0.0,0.47264]
[1780608493403,70.68,63499.09,38.4,0.004,0.0,0.4724]
[1780608496423,70.68,63486.24,38.4,0.00395,0.0,0.46662]
[1780608498593,70.68,63484.09,38.4,0.00394,0.0,0.46566]
[1780608498626,70.68,63473.45,38.4,0.00389,0.0,0.46093]
[1780608499464,70.68,63473.45,38.4,0.00389,0.0,0.46093]
[1780608499649,70.68,63445.61,38.4,0.00378,0.0,0.44874]
[1780608501556,70.68,63437.51,38.4,0.00375,0.0,0.44525]
[1780608502429,70.68,63440.91,38.4,0.00376,0.0,0.44671]
[1780608507743,70.68,63442.67,38.4,0.00377,0.0,0.44747]
[1780608508486,70.68,63442.04,38.4,0.00377,0.0,0.4472]
[1780608508520,70.68,63455.43,38.4,0.00382,0.0,0.45301]
[1780608513557,70.68,63457.6,38.4,0.00382,0.0,0.45306]
[1780608518590,70.68,63462.84,38.4,0.00384,0.0,0.45535]
[1780608522619,70.68,63443.08,38.4,0.00376,0.0,0.44676]
[1780608525639,70.68,63430.82,38.4,0.00372,0.0,0.4415]
[1780608530674,70.68,63433.62,38.4,0.00373,0.0,0.44269]
[1780608532688,70.68,63422.73,38.4,0.00368,0.0,0.43806]
[1780608537723,70.68,63407.43,38.4,0.00362,0.0,0.43161]
[1780608542758,70.68,63410.72,38.4,0.00364,0.0,0.43299]
[1780608547794,70.68,63391.94,38.4,0.00356,0.0,0.42516]
[1780608552830,70.68,63402.01,38.4,0.0036,0.0,0.42934]
[1780608557866,70.68,63403.74,38.4,0.00361,0.0,0.43006]
[1780608562901,70.68,63417.9,38.4,0.00366,0.0,0.43601]
[1780608565922,70.68,63429.84,38.4,0.00371,0.0,0.44108]
[1780608568943,70.68,63442.23,38.4,0.00376,0.0,0.44639]
[1780608573978,70.68,63444.74,38.4,0.00376,0.0,0.44658]
[1780608579014,70.68,63441.67,38.4,0.00375,0.0,0.44526]
[1780608584049,70.68,63445.2,38.4,0.00376,0.0,0.44678]
[1780608590092,70.68,63447.17,38.4,0.00377,0.0,0.44763]
[1780608595128,70.68,63446.85,38.4,0.00377,0.0,0.44749]
[1780608600163,70.68,63447.21,38.4,0.00377,0.0,0.44765]
[1780608602177,70.68,63458.74,38.4,0.00382,0.0,0.45265]
[1780608604191,70.68,63470.68,38.4,0.00387,0.0,0.45789]
[1780608606205,70.68,63451.78,38.4,0.00379,0.0,0.44963]
[1780608611242,70.68,63446.55,38.4,0.00377,0.0,0.44736]
[1780608616276,70.68,63440.27,38.4,0.00375,0.0,0.44466]
[1780608621310,70.68,63435.6,38.4,0.00373,0.0,0.44266]
[1780608626346,70.68,63437.49,38.4,0.00373,0.0,0.44347]
[1780608631381,70.68,63441.36,38.4,0.00374,0.0,0.44424]
[1780608636416,70.68,63441.32,38.4,0.00374,0.0,0.44422]
[1780608641451,70.68,63437.85,38.4,0.00373,0.0,0.44273]
[1780608646486,70.68,63437.08,38.4,0.00373,0.0,0.4424]
[1780608651522,70.68,63439.28,38.4,0.00373,0.0,0.44335]
[1780608656558,70.68,63439.76,38.4,0.00374,0.0,0.44355]
[1780608661593,70.68,63440.36,38.4,0.00374,0.0,0.44381]
[1780608666627,70.68,63440.13,38.4,0.00374,0.0,0.44371]
[1780608671663,70.68,63440.37,38.4,0.00374,0.0,0.44381]
[1780608676216,70.68,63438.74,38.4,0.00373,0.0,0.44312]
[1780608676747,70.68,63438.11,38.4,0.00373,0.0,0.44285]
[1780608676843,70.68,63413.78,38.4,0.00363,0.0,0.43253]
[1780608682742,70.68,63405.53,38.4,0.0036,0.0,0.42908]
[1780608683749,70.68,63392.95,38.4,0.00355,0.0,0.42386]
[1780608684955,70.68,63392.95,38.4,0.00355,0.0,0.42386]
[1780608685232,70.68,63392.95,38.4,0.00355,0.0,0.42386]
[1780608685116,70.68,63375.5,38.4,0.00349,0.0,0.41672]
[1780608685807,70.68,63375.5,38.4,0.00349,0.0,0.41672]
[1780608688590,70.68,63365.99,38.4,0.00345,0.0,0.41287]
[1780608689175,70.68,63365.99,38.4,0.00345,0.0,0.41287]
[1780608689594,70.68,63367.95,38.4,0.00346,0.0,0.41366]
[1780608689920,70.68,63362.66,38.4,0.00344,0.0,0.41152]
[1780608694861,70.68,63377.75,38.4,0.00349,0.0,0.41679]
[1780608696012,70.68,63393.9,38.4,0.00355,0.0,0.4234]
[1780608697882,70.68,63406.63,38.4,0.0036,0.0,0.42867]
[1780608700903,70.68,63393.74,38.4,0.00355,0.0,0.42333]
[1780608703727,70.68,63391.98,38.4,0.00354,0.0,0.42261]
[1780608703924,70.68,63392.06,38.4,0.00354,0.0,0.42264]
[1780608708959,70.68,63390.76,38.4,0.00354,0.0,0.42211]
[1780608713994,70.68,63383.1,38.4,0.00351,0.0,0.41897]
[1780608718984,70.68,63379.14,38.4,0.0035,0.0,0.41735]
[1780608719029,70.68,63374.28,38.4,0.00348,0.0,0.41538]
[1780608719766,70.68,63374.28,38.4,0.00348,0.0,0.41538]
[1780608720036,70.68,63374.26,38.4,0.00348,0.0,0.41537]
[1780608720800,70.68,63374.26,38.4,0.00348,0.0,0.41537]
[1780608721043,70.68,63370.22,38.4,0.00346,0.0,0.41373]
[1780608721722,70.68,63370.22,38.4,0.00346,0.0,0.41373]
[1780608722227,70.68,63370.22,38.4,0.00346,0.0,0.41373]
[1780608724452,70.68,63367.49,38.4,0.00345,0.0,0.41263]
[1780608725071,70.68,63368.82,38.4,0.00346,0.0,0.41317]
[1780608726976,70.68,63372.22,38.4,0.00347,0.0,0.41454]
[1780608727084,70.68,63371.91,38.4,0.00347,0.0,0.41442]
[1780608727716,70.68,63371.91,38.4,0.00347,0.0,0.41442]
[1780608728093,70.68,63371.36,38.4,0.00347,0.0,0.41419]
[1780608728389,70.68,63371.36,38.4,0.00347,0.0,0.41419]
[1780608729100,70.68,63369.9,38.4,0.00346,0.0,0.4136]
[1780608734135,70.68,63367.31,38.4,0.00345,0.0,0.41256]
[1780608737090,70.68,63366.25,38.4,0.00345,0.0,0.41213]
[1780608737156,70.68,63365.68,38.4,0.00345,0.0,0.4119]
[1780608742190,70.68,63363.78,38.4,0.00344,0.0,0.41114]
[1780608746219,70.68,63375.15,38.4,0.00348,0.0,0.41573]
[1780608749240,70.68,63390.42,38.4,0.00354,0.0,0.42197]
[1780608753268,70.68,63405.97,38.4,0.00359,0.0,0.42754]
[1780608756289,70.68,63392.7,38.4,0.00354,0.0,0.42205]
[1780608761324,70.68,63391.54,38.4,0.00354,0.0,0.42157]
[1780608766365,70.68,63393.15,38.4,0.00354,0.0,0.42223]
[1780608771400,70.68,63393.42,38.4,0.00354,0.0,0.42235]
[1780608776435,70.68,63394.91,38.4,0.00355,0.0,0.42296]
[1780608781470,70.68,63403.25,38.4,0.00358,0.0,0.42641]
[1780608786505,70.68,63407.77,38.4,0.0036,0.0,0.42828]
[1780608788519,70.68,63421.46,38.4,0.00365,0.0,0.43402]
[1780608791503,70.68,63422.57,38.4,0.00365,0.0,0.43448]
[1780608792204,70.68,63422.57,38.4,0.00365,0.0,0.43448]
[1780608792250,70.68,63433.47,38.4,0.0037,0.0,0.4391]
[1780608797586,70.68,63443.7,38.4,0.00374,0.0,0.44347]
[1780608802620,70.68,63445.43,38.4,0.00374,0.0,0.44421]
[1780608804635,70.68,63456.85,38.4,0.00379,0.0,0.44914]
[1780608809670,70.68,63454.07,38.4,0.00378,0.0,0.44793]
[1780608814705,70.68,63453.13,38.4,0.00377,0.0,0.44663]
[1780608819740,70.68,63452.67,38.4,0.00377,0.0,0.44644]
[1780608821754,70.68,63438.91,38.4,0.00371,0.0,0.44053]
[1780608826123,70.68,63437.2,38.4,0.0037,0.0,0.4398]
[1780608826181,70.68,63422.15,38.4,0.00365,0.0,0.43343]
[1780608826559,70.68,63422.15,38.4,0.00365,0.0,0.43343]
[1780608826789,70.68,63407.22,38.4,0.00359,0.0,0.42719]
[1780608829306,70.68,63403.12,38.4,0.00357,0.0,0.42549]
[1780608829583,70.68,63403.36,38.4,0.00357,0.0,0.42559]
[1780608832613,70.68,63386.37,38.4,0.00351,0.0,0.4186]
[1780608839881,70.68,63383.74,38.4,0.0035,0.0,0.41753]
[1780608841895,70.68,63372.42,38.4,0.00346,0.0,0.41294]
[1780608846934,70.68,63359.76,38.4,0.00341,0.0,0.40785]
[1780608851970,70.68,63350.03,38.4,0.00337,0.0,0.40398]
[1780608854994,70.68,63334.17,38.4,0.00332,0.0,0.39774]
[1780608857009,70.68,63318.31,38.4,0.00326,0.0,0.39158]
[1780608862045,70.68,63322.73,38.4,0.00328,0.0,0.39329]
[1780608864060,70.68,63322.54,38.4,0.00328,0.0,0.39322]
[1780608864154,70.68,63322.21,38.4,0.00328,0.0,0.39309]
[1780608867080,70.68,63339.81,38.4,0.00334,0.0,0.39995]
[1780608869511,70.68,63350.7,38.4,0.00338,0.0,0.40425]
[1780608873031,70.68,63352.66,38.4,0.00338,0.0,0.4042]
[1780608878135,70.68,63357.12,38.4,0.00339,0.0,0.40597]
[1780608883227,70.68,63357.79,38.4,0.0034,0.0,0.40624]
[1780608888262,70.68,63357.95,38.4,0.0034,0.0,0.4063]
[1780608893298,70.68,63351.78,38.4,0.00337,0.0,0.40385]
[1780608894736,70.68,63351.68,38.4,0.00337,0.0,0.40381]
[1780608895233,70.68,63351.68,38.4,0.00337,0.0,0.40381]
[1780608897346,70.68,63364.13,38.4,0.00342,0.0,0.40877]
[1780608900380,70.68,63380.3,38.4,0.00348,0.0,0.41528]
[1780608901464,70.68,63394.67,38.4,0.00353,0.0,0.42115]
[1780608903403,70.68,63380.11,38.4,0.00348,0.0,0.41521]
[1780608908438,70.68,63377.02,38.4,0.00347,0.0,0.41396]
[1780608912466,70.68,63365.32,38.4,0.00342,0.0,0.40925]
[1780608915787,70.68,63363.77,38.4,0.00342,0.0,0.40862]
[1780608916494,70.68,63341.41,38.4,0.00334,0.0,0.39976]
[1780608916805,70.68,63341.41,38.4,0.00334,0.0,0.39976]
[1780608922536,70.68,63338.92,38.4,0.00333,0.0,0.39878]
[1780608922974,70.68,63338.92,38.4,0.00333,0.0,0.39878]
[1780608923542,70.68,63357.77,38.4,0.0034,0.0,0.40623]
[1780608928578,70.68,63353.48,38.4,0.00338,0.0,0.40452]
[1780608933612,70.68,63353.8,38.4,0.00337,0.0,0.40382]
[1780608935839,70.68,63353.68,38.4,0.00337,0.0,0.40378]
[1780608936509,70.68,63353.68,38.4,0.00337,0.0,0.40378]
[1780608935873,70.68,63353.76,38.4,0.00337,0.0,0.40381]
[1780608936637,70.68,63353.79,38.4,0.00337,0.0,0.40382]
[1780608938004,70.68,63353.79,38.4,0.00337,0.0,0.40382]
[1780608938754,70.68,63353.98,38.4,0.00338,0.0,0.40389]
[1780608944693,70.68,63346.04,38.4,0.00335,0.0,0.40076]
[1780608947714,70.68,63333.32,38.4,0.0033,0.0,0.39578]
[1780608952748,70.68,63338.73,38.4,0.00332,0.0,0.39789]
[1780608957784,70.68,63340.37,38.4,0.00333,0.0,0.39853]
[1780608962819,70.68,63349.4,38.4,0.00336,0.0,0.40208]
[1780608965840,70.68,63363.57,38.4,0.00341,0.0,0.40771]
[1780608966847,70.68,63375.43,38.4,0.00345,0.0,0.41247]
[1780608968860,70.68,63363.84,38.4,0.00341,0.0,0.40782]
[1780608971887,70.68,63348.55,38.4,0.00336,0.0,0.40175]
[1780608976920,70.68,63346.05,38.4,0.00335,0.0,0.40076]
[1780608981956,70.68,63345.9,38.4,0.00335,0.0,0.4007]
[1780608986991,70.68,63346.82,38.4,0.00335,0.0,0.40107]
[1780608992026,70.68,63342.22,38.4,0.00333,0.0,0.39844]
[1780608997061,70.68,63341.66,38.4,0.00332,0.0,0.39822]
[1780609002101,70.68,63338.85,38.4,0.00331,0.0,0.39712]
[1780609003108,70.68,63312.26,38.4,0.00322,0.0,0.38685]
[1780609008144,70.68,63295.27,38.4,0.00316,0.0,0.3804]
[1780609013179,70.68,63296.8,38.4,0.00317,0.0,0.38098]
[1780609018213,70.68,63303.39,38.4,0.00319,0.0,0.38347]
[1780609023249,70.68,63304.77,38.4,0.00319,0.0,0.38399]
[1780609027277,70.68,63318.69,38.4,0.00324,0.0,0.38931]
[1780609031305,70.68,63300.4,38.4,0.00318,0.0,0.38234]
[1780609032640,70.68,63288.78,38.4,0.00314,0.0,0.37796]
[1780609035645,70.68,63267.21,38.4,0.00307,0.0,0.36996]
[1780609036491,70.68,63254.53,38.4,0.00303,0.0,0.36532]
[1780609041393,70.68,63242.78,38.4,0.00299,0.0,0.36107]
[1780609046428,70.68,63237.38,38.4,0.00297,0.0,0.35913]
[1780609048442,70.68,63259.86,38.4,0.00304,0.0,0.36726]
[1780609050459,70.68,63274.51,38.4,0.00309,0.0,0.37265]
[1780609051465,70.68,63260.89,38.4,0.00304,0.0,0.36687]
[1780609054489,70.68,63279.65,38.4,0.0031,0.0,0.37378]
[1780609059524,70.68,63274.93,38.4,0.00309,0.0,0.37203]
[1780609063560,70.68,63298.99,38.4,0.00317,0.0,0.38101]
[1780609068598,70.68,63303.61,38.4,0.00318,0.0,0.38276]
[1780609070612,70.68,63289.31,38.4,0.00314,0.0,0.37738]
[1780609072626,70.68,63303.83,38.4,0.00318,0.0,0.38284]
[1780609077661,70.68,63304.31,38.4,0.00319,0.0,0.38302]
[1780609078668,70.68,63327.95,38.4,0.00327,0.0,0.39207]
[1780609078790,70.68,63327.95,38.4,0.00327,0.0,0.39207]
[1780609083710,70.68,63341.65,38.4,0.00332,0.0,0.3974]
[1780609088748,70.68,63347.41,38.4,0.00334,0.0,0.39965]
[1780609093783,70.68,63356.63,38.4,0.00337,0.0,0.40329]
[1780609096821,70.68,63370.69,38.4,0.00342,0.0,0.40889]
[1780609101859,70.68,63356.43,38.4,0.00337,0.0,0.40321]
[1780609106895,70.68,63348.29,38.4,0.00334,0.0,0.4]
[1780609111930,70.68,63326.58,38.4,0.00326,0.0,0.39073]
[1780609113944,70.68,63339.6,38.4,0.0033,0.0,0.39578]
[1780609115958,70.68,63322.78,38.4,0.00324,0.0,0.38927]
[1780609118033,70.68,63318.07,38.4,0.00323,0.0,0.38746]
[1780609118777,70.68,63318.07,38.4,0.00323,0.0,0.38746]
[1780609118134,70.68,63316.15,38.4,0.00322,0.0,0.38673]
[1780609118979,70.68,63315.79,38.4,0.00322,0.0,0.38659]
[1780609124020,70.68,63334.71,38.4,0.00329,0.0,0.39388]
[1780609129049,70.68,63334.25,38.4,0.00328,0.0,0.3937]
[1780609130056,70.68,63321.25,38.4,0.00324,0.0,0.38868]
[1780609132070,70.68,63301.48,38.4,0.00317,0.0,0.38116]
[1780609133313,70.68,63301.48,38.4,0.00317,0.0,0.38116]
[1780609133359,70.68,63300.09,38.4,0.00317,0.0,0.38063]
[1780609133924,70.68,63300.09,38.4,0.00317,0.0,0.38063]
[1780609133931,70.68,63300.09,38.4,0.00317,0.0,0.38063]
[1780609134084,70.68,63299.54,38.4,0.00316,0.0,0.38043]
[1780609139121,70.68,63297.52,38.4,0.00316,0.0,0.37967]
[1780609142149,70.68,63309.22,38.4,0.0032,0.0,0.38409]
[1780609144692,70.68,63309.07,38.4,0.0032,0.0,0.38403]
[1780609150213,70.68,63297.88,38.4,0.00316,0.0,0.3798]
[1780609154241,70.68,63278.95,38.4,0.00309,0.0,0.37274]
[1780609159275,70.68,63270.55,38.4,0.00307,0.0,0.36964]
[1780609163068,70.68,63269.47,38.4,0.00306,0.0,0.36924]
[1780609163779,70.68,63269.47,38.4,0.00306,0.0,0.36924]
[1780609163824,70.68,63251.53,38.4,0.003,0.0,0.3627]
[1780609166544,70.68,63245.53,38.4,0.00298,0.0,0.36054]
[1780609172368,70.68,63257.27,38.4,0.00302,0.0,0.36402]
[1780609176395,70.68,63269.63,38.4,0.00306,0.0,0.36853]
[1780609177301,70.68,63269.63,38.4,0.00306,0.0,0.36853]
[1780609177403,70.68,63258.15,38.4,0.00302,0.0,0.36434]
[1780609182438,70.68,63256.41,38.4,0.00301,0.0,0.36371]
[1780609187473,70.68,63256.37,38.4,0.00301,0.0,0.36369]
[1780609190496,70.68,63237.83,38.4,0.00295,0.0,0.35702]
[1780609195532,70.68,63252.62,38.4,0.003,0.0,0.36233]
[1780609200567,70.68,63241.89,38.4,0.00297,0.0,0.35847]
[1780609202581,70.68,63228.83,38.4,0.00292,0.0,0.35382]
[1780609203564,70.68,63228.83,38.4,0.00292,0.0,0.35382]
[1780609203588,70.68,63228.15,38.4,0.00292,0.0,0.35358]
[1780609208623,70.68,63219.98,38.4,0.0029,0.0,0.3507]
[1780609209808,70.68,63219.98,38.4,0.0029,0.0,0.3507]
[1780609209826,70.68,63222.94,38.4,0.0029,0.0,0.35174]
[1780609215671,70.68,63219.4,38.4,0.00289,0.0,0.3505]
[1780609218693,70.68,63206.03,38.4,0.00285,0.0,0.34582]
[1780609223730,70.68,63211.73,38.4,0.00287,0.0,0.34781]
[1780609228763,70.68,63222.15,38.4,0.0029,0.0,0.35146]
[1780609233800,70.68,63206.3,38.4,0.00285,0.0,0.34518]
[1780609236832,70.68,63192.12,38.4,0.0028,0.0,0.3403]
[1780609242028,70.68,63191.91,38.4,0.0028,0.0,0.34022]
[1780609242948,70.68,63170.85,38.4,0.00274,0.0,0.33308]
[1780609244890,70.68,63158.14,38.4,0.0027,0.0,0.32882]
[1780609249926,70.68,63163.64,38.4,0.00272,0.0,0.33066]
[1780609250934,70.68,63175.31,38.4,0.00275,0.0,0.33458]
[1780609251944,70.68,63192.22,38.4,0.0028,0.0,0.34033]
[1780609256990,70.68,63186.34,38.4,0.00278,0.0,0.33832]
[1780609260031,70.68,63153.21,38.4,0.00268,0.0,0.32719]
[1780609263050,70.68,63166.76,38.4,0.00273,0.0,0.3317]
[1780609268086,70.68,63149.7,38.4,0.00267,0.0,0.32603]
[1780609273121,70.68,63142.35,38.4,0.00265,0.0,0.32361]
[1780609278164,70.68,63143.67,38.4,0.00266,0.0,0.32404]
[1780609283199,70.68,63139.06,38.4,0.00264,0.0,0.32253]
[1780609286155,70.68,63138.54,38.4,0.00264,0.0,0.32236]
[1780609286591,70.68,63129.94,38.4,0.00262,0.0,0.31956]
[1780609287073,70.68,63080.75,38.4,0.00248,0.0,0.30393]
[1780609288419,70.68,63079.39,38.4,0.00247,0.0,0.30351]
[1780609289026,70.68,63079.39,38.4,0.00247,0.0,0.30351]
[1780609289112,70.68,63099.97,38.4,0.00253,0.0,0.30998]
[1780609293708,70.68,63104.35,38.4,0.00254,0.0,0.31069]
[1780609294409,70.68,63106.56,38.4,0.00254,0.0,0.31139]
[1780609294815,70.68,63106.56,38.4,0.00254,0.0,0.31139]
[1780609294855,70.68,63130.99,38.4,0.00261,0.0,0.31923]
[1780609295412,70.68,63130.99,38.4,0.00261,0.0,0.31923]
[1780609295496,70.68,63145.1,38.4,0.00266,0.0,0.32383]
[1780609296663,70.68,63145.1,38.4,0.00266,0.0,0.32383]
[1780609297427,70.68,63151.39,38.4,0.00267,0.0,0.3259]
[1780609297518,70.68,63139.62,38.4,0.00264,0.0,0.32204]
[1780609300206,70.68,63137.24,38.4,0.00263,0.0,0.32126]
[1780609300636,70.68,63137.24,38.4,0.00263,0.0,0.32126]
[1780609301011,70.68,63137.24,38.4,0.00263,0.0,0.32126]
[1780609301358,70.68,63171.58,38.4,0.00273,0.0,0.33263]
[1780609302341,70.68,63186.61,38.4,0.00278,0.0,0.33771]
[1780609304723,70.68,63184.84,38.4,0.00277,0.0,0.33711]
[1780609310399,70.68,63187.17,38.4,0.00278,0.0,0.3379]
[1780609315437,70.68,63195.59,38.4,0.00281,0.0,0.34078]
[1780609317456,70.68,63211.39,38.4,0.00286,0.0,0.34624]
[1780609322487,70.68,63209.79,38.4,0.00285,0.0,0.34568]
[1780609327522,70.68,63216.26,38.4,0.00287,0.0,0.34793]
[1780609330544,70.68,63197.15,38.4,0.00281,0.0,0.34132]
[1780609335580,70.68,63190.87,38.4,0.00279,0.0,0.33916]
[1780609340615,70.68,63187.19,38.4,0.00278,0.0,0.33791]
[1780609343636,70.68,63201.02,38.4,0.00282,0.0,0.34265]
[1780609348671,70.68,63203.95,38.4,0.00283,0.0,0.34366]
[1780609353706,70.68,63204.5,38.4,0.00283,0.0,0.34312]
[1780609357734,70.68,63217.37,38.4,0.00287,0.0,0.34758]
[1780609362769,70.68,63224.27,38.4,0.00289,0.0,0.35]
[1780609366149,70.68,63227.38,38.4,0.0029,0.0,0.35109]
[1780609365790,70.68,63238.98,38.4,0.00294,0.0,0.35519]
[1780609366794,70.68,63238.98,38.4,0.00294,0.0,0.35519]
[1780609366797,70.68,63258.72,38.4,0.003,0.0,0.36227]
[1780609369006,70.68,63263.72,38.4,0.00302,0.0,0.36408]
[1780609369795,70.68,63266.19,38.4,0.00303,0.0,0.36498]
[1780609370296,70.68,63270.63,38.4,0.00304,0.0,0.3666]
[1780609370894,70.68,63270.63,38.4,0.00304,0.0,0.3666]
[1780609370975,70.68,63293.27,38.4,0.00312,0.0,0.37495]
[1780609371273,70.68,63293.27,38.4,0.00312,0.0,0.37495]
[1780609371397,70.68,63293.27,38.4,0.00312,0.0,0.37495]
[1780609371816,70.68,63293.27,38.4,0.00312,0.0,0.37495]
[1780609372141,70.68,63317.71,38.4,0.0032,0.0,0.38415]
[1780609372513,70.68,63317.71,38.4,0.0032,0.0,0.38415]
[1780609372692,70.68,63317.71,38.4,0.0032,0.0,0.38415]
[1780609372868,70.68,63317.71,38.4,0.0032,0.0,0.38415]
[1780609373855,70.68,63295.24,38.4,0.00312,0.0,0.37569]
[1780609378890,70.68,63294.77,38.4,0.00312,0.0,0.37551]
[1780609383924,70.68,63295.56,38.4,0.00312,0.0,0.37581]
[1780609386945,70.68,63311.83,38.4,0.00318,0.0,0.38192]
[1780609388002,70.68,63311.83,38.4,0.00318,0.0,0.38192]
[1780609388962,70.68,63294.85,38.4,0.00312,0.0,0.37554]
[1780609390780,70.68,63302.5,38.4,0.00315,0.0,0.3784]
[1780609392467,70.68,63311.05,38.4,0.00318,0.0,0.38162]
[1780609392794,70.68,63311.05,38.4,0.00318,0.0,0.38162]
[1780609392990,70.68,63322.48,38.4,0.00322,0.0,0.38596]
[1780609394184,70.68,63322.48,38.4,0.00322,0.0,0.38596]
[1780609394814,70.68,63329.84,38.4,0.00324,0.0,0.38878]
[1780609399219,70.68,63336.15,38.4,0.00326,0.0,0.39121]
[1780609400048,70.68,63339.55,38.4,0.00328,0.0,0.39253]
[1780609405083,70.68,63342.09,38.4,0.00329,0.0,0.39351]
[1780609410119,70.68,63338.59,38.4,0.00327,0.0,0.39216]
[1780609415154,70.68,63339.5,38.4,0.00327,0.0,0.3917]
[1780609420196,70.68,63347.8,38.4,0.0033,0.0,0.39492]
[1780609425234,70.68,63354.08,38.4,0.00332,0.0,0.39737]
[1780609429264,70.68,63372.03,38.4,0.00339,0.0,0.40445]
[1780609431278,70.68,63357.23,38.4,0.00333,0.0,0.3986]
[1780609436314,70.68,63350.38,38.4,0.00331,0.0,0.39592]
[1780609438328,70.68,63373.18,38.4,0.00339,0.0,0.4049]
[1780609442364,70.68,63360.62,38.4,0.00335,0.0,0.39994]
[1780609444378,70.68,63376.82,38.4,0.0034,0.0,0.40635]
[1780609447398,70.68,63335.62,38.4,0.00326,0.0,0.3902]
[1780609452434,70.68,63365.35,38.4,0.00336,0.0,0.4018]
[1780609457469,70.68,63372.53,38.4,0.00339,0.0,0.40465]
[1780609462504,70.68,63384.78,38.4,0.00343,0.0,0.40954]
[1780609465525,70.68,63399.74,38.4,0.00349,0.0,0.41558]
[1780609469553,70.68,63413.23,38.4,0.00354,0.0,0.4211]
[1780609474588,70.68,63430.2,38.4,0.0036,0.0,0.42726]
[1780609478615,70.68,63402.68,38.4,0.00349,0.0,0.41593]
[1780609483651,70.68,63398.51,38.4,0.00348,0.0,0.41424]
[1780609488687,70.68,63393.83,38.4,0.00346,0.0,0.41234]
[1780609489694,70.68,63412.23,38.4,0.00353,0.0,0.41983]
[1780609493722,70.68,63426.77,38.4,0.00358,0.0,0.42583]
[1780609496743,70.68,63440.44,38.4,0.00364,0.0,0.43154]
[1780609501778,70.68,63444.0,38.4,0.00365,0.0,0.43304]
[1780609506824,70.68,63453.36,38.4,0.00369,0.0,0.437]
[1780609511859,70.68,63457.12,38.4,0.0037,0.0,0.4386]
[1780609516894,70.68,63465.11,38.4,0.00373,0.0,0.44201]
[1780609521934,70.68,63466.06,38.4,0.00374,0.0,0.44242]
[1780609526976,70.68,63463.73,38.4,0.00373,0.0,0.44142]
[1780609532018,70.68,63462.95,38.4,0.00372,0.0,0.4402]
[1780609537053,70.68,63456.76,38.4,0.00369,0.0,0.43756]
[1780609539067,70.68,63437.95,38.4,0.00362,0.0,0.42963]
[1780609540078,70.68,63426.08,38.4,0.00357,0.0,0.42468]
[1780609542376,70.68,63403.21,38.4,0.00349,0.0,0.4153]
[1780609543102,70.68,63422.88,38.4,0.00356,0.0,0.42336]
[1780609546123,70.68,63410.22,38.4,0.00351,0.0,0.41816]
[1780609551158,70.68,63408.97,38.4,0.00351,0.0,0.41764]
[1780609556193,70.68,63409.53,38.4,0.00351,0.0,0.41787]
[1780609561228,70.68,63398.45,38.4,0.00347,0.0,0.41337]
[1780609564249,70.68,63385.9,38.4,0.00342,0.0,0.40831]
[1780609568277,70.68,63400.39,38.4,0.00348,0.0,0.41415]
[1780609573311,70.68,63410.74,38.4,0.00352,0.0,0.41837]
[1780609574905,70.68,63401.69,38.4,0.00348,0.0,0.41468]
[1780609575354,70.68,63378.73,38.4,0.0034,0.0,0.40545]
[1780609579105,70.68,63370.17,38.4,0.00337,0.0,0.40205]
[1780609579384,70.68,63355.36,38.4,0.00331,0.0,0.39623]
[1780609582405,70.68,63343.44,38.4,0.00327,0.0,0.3916]
[1780609583195,70.68,63343.44,38.4,0.00327,0.0,0.3916]
[1780609584173,70.68,63341.34,38.4,0.00326,0.0,0.39079]
[1780609584184,70.68,63341.34,38.4,0.00326,0.0,0.39079]
[1780609584425,70.68,63336.48,38.4,0.00325,0.0,0.38891]
[1780609585428,70.68,63348.67,38.4,0.00329,0.0,0.39362]
[1780609588507,70.68,63331.7,38.4,0.00323,0.0,0.38708]
[1780609593484,70.68,63320.8,38.4,0.00319,0.0,0.38213]
[1780609597512,70.68,63332.42,38.4,0.00323,0.0,0.38655]
[1780609602547,70.68,63335.38,38.4,0.00324,0.0,0.38769]
[1780609607582,70.68,63347.71,38.4,0.00328,0.0,0.39244]
[1780609612617,70.68,63358.47,38.4,0.00332,0.0,0.39663]
[1780609617655,70.68,63350.07,38.4,0.00329,0.0,0.39335]
[1780609622690,70.68,63349.61,38.4,0.00329,0.0,0.39317]
[1780609627726,70.68,63357.03,38.4,0.00331,0.0,0.39606]
[1780609631760,70.68,63342.49,38.4,0.00326,0.0,0.39042]
[1780609636792,70.68,63337.51,38.4,0.00324,0.0,0.3885]
[1780609641827,70.68,63332.47,38.4,0.00323,0.0,0.38657]
[1780609643845,70.68,63346.33,38.4,0.00327,0.0,0.3919]
[1780609644852,70.68,63359.12,38.4,0.00332,0.0,0.39688]
[1780609649889,70.68,63340.14,38.4,0.00325,0.0,0.38951]
[1780609654924,70.68,63348.83,38.4,0.00328,0.0,0.39206]
[1780609659959,70.68,63361.76,38.4,0.00332,0.0,0.39709]
[1780609662981,70.68,63350.42,38.4,0.00328,0.0,0.39267]
[1780609668018,70.68,63348.28,38.4,0.00327,0.0,0.39185]
[1780609671039,70.68,63365.8,38.4,0.00334,0.0,0.39868]
[1780609672046,70.68,63378.23,38.4,0.00338,0.0,0.40358]
[1780609674060,70.68,63394.77,38.4,0.00344,0.0,0.41019]
[1780609679095,70.68,63392.56,38.4,0.00343,0.0,0.4093]
[1780609684130,70.68,63408.55,38.4,0.00349,0.0,0.41577]
[1780609686152,70.68,63386.28,38.4,0.00341,0.0,0.40679]
[1780609687158,70.68,63407.2,38.4,0.00349,0.0,0.41522]
[1780609692193,70.68,63400.06,38.4,0.00346,0.0,0.41233]
[1780609696221,70.68,63416.52,38.4,0.00352,0.0,0.41903]
[1780609701256,70.68,63413.55,38.4,0.00351,0.0,0.41781]
[1780609704277,70.68,63401.24,38.4,0.00347,0.0,0.4128]
[1780609709312,70.68,63401.69,38.4,0.00347,0.0,0.41299]
[1780609714347,70.68,63402.62,38.4,0.00346,0.0,0.41252]
[1780609717368,70.68,63416.28,38.4,0.00352,0.0,0.41807]
[1780609722404,70.68,63419.48,38.4,0.00353,0.0,0.41938]
[1780609727439,70.68,63421.58,38.4,0.00354,0.0,0.42024]
[1780609732474,70.68,63423.84,38.4,0.00354,0.0,0.42117]
[1780609737508,70.68,63425.1,38.4,0.00355,0.0,0.42169]
[1780609739523,70.68,63409.88,38.4,0.00349,0.0,0.41546]
[1780609741541,70.68,63385.09,38.4,0.0034,0.0,0.40548]
[1780609746576,70.68,63392.86,38.4,0.00343,0.0,0.40859]
[1780609749597,70.68,63409.87,38.4,0.00349,0.0,0.41546]
[1780609754632,70.68,63387.53,38.4,0.00341,0.0,0.40645]
[1780609759667,70.68,63377.7,38.4,0.00337,0.0,0.40254]
[1780609764702,70.68,63375.75,38.4,0.00337,0.0,0.40177]
[1780609769737,70.68,63362.57,38.4,0.00332,0.0,0.39659]
[1780609774772,70.68,63368.79,38.4,0.00333,0.0,0.3982]
[1780609779807,70.68,63376.87,38.4,0.00336,0.0,0.40138]
[1780609782836,70.68,63359.87,38.4,0.0033,0.0,0.39471]
[1780609787871,70.68,63354.93,38.4,0.00328,0.0,0.39279]
[1780609792909,70.68,63351.16,38.4,0.00327,0.0,0.39133]
[1780609797944,70.68,63354.33,38.4,0.00328,0.0,0.39256]
[1780609802979,70.68,63361.05,38.4,0.00331,0.0,0.39517]
[1780609810029,70.68,63361.55,38.4,0.00331,0.0,0.39537]
[1780609815064,70.68,63362.14,38.4,0.00331,0.0,0.3956]
[1780609820103,70.68,63362.26,38.4,0.00331,0.0,0.39565]
[1780609821111,70.68,63350.14,38.4,0.00327,0.0,0.39094]
[1780609825155,70.68,63338.71,38.4,0.00323,0.0,0.38654]
[1780609830197,70.68,63335.4,38.4,0.00322,0.0,0.38528]
[1780609832211,70.68,63312.88,38.4,0.00313,0.0,0.37598]
[1780609834807,70.68,63327.52,38.4,0.00318,0.0,0.38148]
[1780609837815,70.68,63315.51,38.4,0.00314,0.0,0.37696]
[1780609843761,70.68,63311.44,38.4,0.00313,0.0,0.37544]
[1780609845303,70.68,63298.03,38.4,0.00308,0.0,0.37046]
[1780609850338,70.68,63298.22,38.4,0.00308,0.0,0.37053]
[1780609855373,70.68,63306.78,38.4,0.00311,0.0,0.3737]
[1780609860410,70.68,63308.76,38.4,0.00312,0.0,0.37444]
[1780609865445,70.68,63306.45,38.4,0.00311,0.0,0.37358]
[1780609870480,70.68,63306.83,38.4,0.00311,0.0,0.37372]
[1780609875516,70.68,63310.75,38.4,0.00312,0.0,0.37518]
[1780609880551,70.68,63309.4,38.4,0.00312,0.0,0.37468]
[1780609885586,70.68,63309.8,38.4,0.00312,0.0,0.37483]
[1780609890621,70.68,63308.72,38.4,0.00312,0.0,0.37443]
[1780609895656,70.68,63318.97,38.4,0.00315,0.0,0.37747]
[1780609900691,70.68,63319.91,38.4,0.00315,0.0,0.37782]
[1780609905726,70.68,63317.03,38.4,0.00314,0.0,0.37674]
[1780609910761,70.68,63314.82,38.4,0.00313,0.0,0.37591]
[1780609915796,70.68,63310.63,38.4,0.00312,0.0,0.37435]
[1780609920832,70.68,63310.78,38.4,0.00312,0.0,0.37441]
[1780609925868,70.68,63299.62,38.4,0.00308,0.0,0.37027]
[1780609930903,70.68,63296.91,38.4,0.00307,0.0,0.36927]
[1780609936195,70.68,63291.48,38.4,0.00305,0.0,0.36728]
[1780609941980,70.68,63290.17,38.4,0.00305,0.0,0.3668]
[1780609947015,70.68,63287.3,38.4,0.00304,0.0,0.36575]
[1780609952050,70.68,63282.02,38.4,0.00302,0.0,0.36306]
[1780609957085,70.68,63279.14,38.4,0.00301,0.0,0.36201]
[1780609962120,70.68,63279.52,38.4,0.00301,0.0,0.36215]
[1780609965141,70.68,63291.88,38.4,0.00305,0.0,0.36665]
[1780609968162,70.68,63304.85,38.4,0.00309,0.0,0.37142]
[1780609973196,70.68,63313.91,38.4,0.00312,0.0,0.37479]
[1780609978238,70.68,63316.88,38.4,0.00313,0.0,0.3759]
[1780609983278,70.68,63319.45,38.4,0.00314,0.0,0.37686]
[1780609988427,70.68,63330.48,38.4,0.00318,0.0,0.38101]
[1780609989749,70.68,63351.59,38.4,0.00325,0.0,0.38907]
[1780609991336,70.68,63363.49,38.4,0.0033,0.0,0.39367]
[1780609996717,70.68,63369.37,38.4,0.00332,0.0,0.39596]
[1780609998760,70.68,63381.53,38.4,0.00336,0.0,0.40074]
[1780609999392,70.68,63355.65,38.4,0.00327,0.0,0.39063]
[1780610004430,70.68,63354.77,38.4,0.00326,0.0,0.39029]
[1780610007451,70.68,63342.28,38.4,0.00322,0.0,0.3855]
[1780610012486,70.68,63340.9,38.4,0.00321,0.0,0.38417]
[1780610017521,70.68,63346.87,38.4,0.00323,0.0,0.38645]
[1780610022559,70.68,63351.71,38.4,0.00325,0.0,0.3883]
[1780610027594,70.68,63352.35,38.4,0.00325,0.0,0.38855]
[1780610032629,70.68,63355.45,38.4,0.00326,0.0,0.38974]
[1780610037664,70.68,63360.06,38.4,0.00328,0.0,0.39152]
[1780610042699,70.68,63370.47,38.4,0.00331,0.0,0.39557]
[1780610045731,70.68,63381.84,38.4,0.00335,0.0,0.40003]
[1780610050766,70.68,63397.05,38.4,0.00341,0.0,0.40607]
[1780610053787,70.68,63414.38,38.4,0.00347,0.0,0.41304]
[1780610056808,70.68,63402.72,38.4,0.00343,0.0,0.40834]
[1780610061843,70.68,63393.23,38.4,0.0034,0.0,0.40455]
[1780610066878,70.68,63393.22,38.4,0.0034,0.0,0.40454]
[1780610071914,70.68,63394.86,38.4,0.00339,0.0,0.40436]
[1780610076949,70.68,63413.14,38.4,0.00346,0.0,0.41169]
[1780610081984,70.68,63403.1,38.4,0.00343,0.0,0.40765]
[1780610087019,70.68,63406.55,38.4,0.00344,0.0,0.40904]
[1780610092054,70.68,63408.79,38.4,0.00345,0.0,0.40994]
[1780610097089,70.68,63401.16,38.4,0.00342,0.0,0.40687]
[1780610102124,70.68,63392.33,38.4,0.00339,0.0,0.40335]
[1780610108166,70.68,63389.81,38.4,0.00338,0.0,0.40235]
[1780610113201,70.68,63375.52,38.4,0.00332,0.0,0.39672]
[1780610115217,70.68,63359.45,38.4,0.00327,0.0,0.39047]
[1780610120252,70.68,63351.92,38.4,0.00324,0.0,0.38757]
[1780610125287,70.68,63350.62,38.4,0.00324,0.0,0.38708]
[1780610130322,70.68,63340.79,38.4,0.0032,0.0,0.38332]
[1780610136364,70.68,63340.88,38.4,0.0032,0.0,0.38255]
[1780610141401,70.68,63334.99,38.4,0.00318,0.0,0.38032]
[1780610145435,70.68,63321.3,38.4,0.00313,0.0,0.37518]
[1780610146438,70.68,63309.38,38.4,0.00309,0.0,0.37075]
[1780610148158,70.68,63290.7,38.4,0.00303,0.0,0.3639]
[1780610149130,70.68,63274.6,38.4,0.00297,0.0,0.35808]
[1780610150654,70.68,63232.96,38.4,0.00284,0.0,0.34341]
[1780610151578,70.68,63216.15,38.4,0.00279,0.0,0.33763]
[1780610154510,70.68,63227.64,38.4,0.00282,0.0,0.34157]
[1780610156523,70.68,63239.39,38.4,0.00286,0.0,0.34564]
[1780610161557,70.68,63237.94,38.4,0.00286,0.0,0.34513]
[1780610166154,70.68,63221.75,38.4,0.00281,0.0,0.33954]
[1780610166592,70.68,63210.34,38.4,0.00277,0.0,0.33565]
[1780610171632,70.68,63234.92,38.4,0.00285,0.0,0.34408]
[1780610176218,70.68,63249.69,38.4,0.00289,0.0,0.34924]
[1780610176972,70.68,63266.43,38.4,0.00295,0.0,0.35516]
[1780610182712,70.68,63279.48,38.4,0.00299,0.0,0.35984]
[1780610187747,70.68,63284.41,38.4,0.00301,0.0,0.36162]
[1780610193117,70.68,63285.35,38.4,0.003,0.0,0.36119]
[1780610193792,70.68,63261.03,38.4,0.00292,0.0,0.35249]
[1780610198827,70.68,63258.28,38.4,0.00291,0.0,0.35152]
[1780610203864,70.68,63258.56,38.4,0.00292,0.0,0.35162]
[1780610208899,70.68,63258.47,38.4,0.00291,0.0,0.35158]
[1780610213936,70.68,63247.91,38.4,0.00288,0.0,0.34787]
[1780610215950,70.68,63228.09,38.4,0.00282,0.0,0.34099]
[1780610217964,70.68,63216.25,38.4,0.00278,0.0,0.33694]
[1780610222999,70.68,63212.3,38.4,0.00277,0.0,0.33559]
[1780610228044,70.68,63224.08,38.4,0.00281,0.0,0.33961]
[1780610231088,70.68,63247.43,38.4,0.00288,0.0,0.3477]
[1780610233086,70.68,63259.34,38.4,0.00292,0.0,0.35189]
[1780610238121,70.68,63262.67,38.4,0.00293,0.0,0.35307]
[1780610242152,70.68,63243.31,38.4,0.00287,0.0,0.34626]
[1780610247187,70.68,63235.32,38.4,0.00284,0.0,0.34349]
[1780610251215,70.68,63249.72,38.4,0.00288,0.0,0.34776]
[1780610256251,70.68,63258.98,38.4,0.00291,0.0,0.35101]
[1780610261286,70.68,63258.8,38.4,0.00291,0.0,0.35095]
[1780610267328,70.68,63258.05,38.4,0.00291,0.0,0.35069]
[1780610272363,70.68,63266.18,38.4,0.00293,0.0,0.35356]
[1780610277399,70.68,63267.44,38.4,0.00294,0.0,0.35401]
[1780610282727,70.68,63271.37,38.4,0.00295,0.0,0.35541]
[1780610282822,70.68,63241.84,38.4,0.00286,0.0,0.34501]
[1780610289516,70.68,63244.31,38.4,0.00286,0.0,0.34587]
[1780610292540,70.68,63256.18,38.4,0.0029,0.0,0.35003]
[1780610298581,70.68,63257.83,38.4,0.00291,0.0,0.35061]
[1780610303617,70.68,63253.03,38.4,0.00289,0.0,0.34892]
[1780610308652,70.68,63252.55,38.4,0.00289,0.0,0.34875]
[1780610313687,70.68,63246.19,38.4,0.00286,0.0,0.34578]
[1780610318723,70.68,63246.35,38.4,0.00286,0.0,0.34584]
[1780610320737,70.68,63259.9,38.4,0.00291,0.0,0.35059]
[1780610325780,70.68,63251.18,38.4,0.00288,0.0,0.34753]
[1780610326784,70.68,63226.41,38.4,0.0028,0.0,0.33895]
[1780610328798,70.68,63239.5,38.4,0.00284,0.0,0.34346]
[1780610332827,70.68,63252.57,38.4,0.00288,0.0,0.34801]
[1780610337862,70.68,63254.64,38.4,0.00289,0.0,0.34874]
[1780610342898,70.68,63255.66,38.4,0.00289,0.0,0.3491]
[1780610344912,70.68,63240.74,38.4,0.00285,0.0,0.34389]
[1780610349947,70.68,63234.93,38.4,0.00283,0.0,0.34188]
[1780610354992,70.68,63226.95,38.4,0.0028,0.0,0.33913]
[1780610357005,70.68,63211.71,38.4,0.00276,0.0,0.33395]
[1780610361033,70.68,63226.89,38.4,0.0028,0.0,0.33911]
[1780610366068,70.68,63215.91,38.4,0.00277,0.0,0.33537]
[1780610368082,70.68,63228.31,38.4,0.00281,0.0,0.3396]
[1780610373117,70.68,63227.96,38.4,0.0028,0.0,0.33875]
[1780610379159,70.68,63230.12,38.4,0.00281,0.0,0.33949]
[1780610384194,70.68,63235.83,38.4,0.00283,0.0,0.34145]
[1780610389232,70.68,63225.85,38.4,0.00279,0.0,0.33803]
[1780610394267,70.68,63235.81,38.4,0.00283,0.0,0.34145]
[1780610399302,70.68,63225.74,38.4,0.00279,0.0,0.33799]
[1780610400635,70.68,63225.7,38.4,0.00279,0.0,0.33798]
[1780610400898,70.68,63225.7,38.4,0.00279,0.0,0.33798]
[1780610401332,70.68,63193.58,38.4,0.0027,0.0,0.32715]
[1780610402232,70.68,63193.58,38.4,0.0027,0.0,0.32715]
[1780610402337,70.68,63179.75,38.4,0.00266,0.0,0.32258]
[1780610403492,70.68,63179.75,38.4,0.00266,0.0,0.32258]
[1780610404067,70.68,63174.15,38.4,0.00264,0.0,0.32075]
[1780610405831,70.68,63174.24,38.4,0.00264,0.0,0.32078]
[1780610406728,70.68,63174.66,38.4,0.00264,0.0,0.32092]
[1780610407371,70.68,63192.3,38.4,0.00269,0.0,0.32673]
[1780610407549,70.68,63192.3,38.4,0.00269,0.0,0.32673]
[1780610408385,70.68,63192.3,38.4,0.00269,0.0,0.32673]
[1780610408434,70.68,63214.89,38.4,0.00276,0.0,0.3343]
[1780610408667,70.68,63214.89,38.4,0.00276,0.0,0.3343]
[1780610409363,70.68,63214.89,38.4,0.00276,0.0,0.3343]
[1780610409389,70.68,63233.54,38.4,0.00282,0.0,0.34067]
[1780610409756,70.68,63233.54,38.4,0.00282,0.0,0.34067]
[1780610410384,70.68,63233.54,38.4,0.00282,0.0,0.34067]
[1780610412522,70.68,63214.49,38.4,0.00276,0.0,0.33416]
[1780610412829,70.68,63214.49,38.4,0.00276,0.0,0.33416]
[1780610414640,70.68,63220.36,38.4,0.00278,0.0,0.33616]
[1780610415334,70.68,63220.36,38.4,0.00278,0.0,0.33616]
[1780610417222,70.68,63229.58,38.4,0.00281,0.0,0.33931]
[1780610418225,70.68,63223.67,38.4,0.00279,0.0,0.33728]
[1780610418240,70.68,63212.73,38.4,0.00275,0.0,0.33357]
[1780610418858,70.68,63212.73,38.4,0.00275,0.0,0.33357]
[1780610419205,70.68,63212.73,38.4,0.00275,0.0,0.33357]
[1780610419301,70.68,63195.59,38.4,0.0027,0.0,0.32782]
[1780610419778,70.68,63195.59,38.4,0.0027,0.0,0.32782]
[1780610419862,70.68,63184.0,38.4,0.00267,0.0,0.32398]
[1780610423318,70.68,63195.99,38.4,0.0027,0.0,0.32795]
[1780610427372,70.68,63169.08,38.4,0.00262,0.0,0.3191]
[1780610428362,70.68,63151.32,38.4,0.00257,0.0,0.31336]
[1780610431703,70.68,63166.58,38.4,0.00261,0.0,0.31759]
[1780610434726,70.68,63180.41,38.4,0.00265,0.0,0.3221]
[1780610440155,70.68,63187.98,38.4,0.00267,0.0,0.32459]
[1780610443449,70.68,63174.63,38.4,0.00263,0.0,0.32021]
[1780610444796,70.68,63189.98,38.4,0.00268,0.0,0.32525]
[1780610449261,70.68,63206.27,38.4,0.00273,0.0,0.33067]
[1780610449831,70.68,63226.75,38.4,0.00279,0.0,0.33761]
[1780610451845,70.68,63240.93,38.4,0.00284,0.0,0.34248]
[1780610456885,70.68,63241.87,38.4,0.00284,0.0,0.3428]
[1780610461929,70.68,63236.69,38.4,0.00282,0.0,0.34102]
[1780610464075,70.68,63222.48,38.4,0.00278,0.0,0.33615]
[1780610465093,70.68,63245.5,38.4,0.00285,0.0,0.34406]
[1780610470988,70.68,63252.02,38.4,0.00287,0.0,0.34633]
[1780610476011,70.68,63253.65,38.4,0.00288,0.0,0.3469]
[1780610481060,70.68,63258.48,38.4,0.00289,0.0,0.34859]
[1780610486096,70.68,63263.08,38.4,0.00291,0.0,0.35021]
[1780610491167,70.68,63260.82,38.4,0.00289,0.0,0.34867]
[1780610496203,70.68,63262.39,38.4,0.0029,0.0,0.34922]
[1780610501238,70.68,63264.98,38.4,0.00291,0.0,0.35013]
[1780610502246,70.68,63279.01,38.4,0.00295,0.0,0.3551]
[1780610506278,70.68,63313.23,38.4,0.00306,0.0,0.36749]
[1780610509574,70.68,63326.29,38.4,0.00311,0.0,0.37231]
[1780610510305,70.68,63340.5,38.4,0.00316,0.0,0.37762]
[1780610515342,70.68,63347.88,38.4,0.00318,0.0,0.38041]
[1780610520378,70.68,63343.89,38.4,0.00317,0.0,0.3789]
[1780610522646,70.68,63339.38,38.4,0.00315,0.0,0.3772]
[1780610522415,70.68,63312.2,38.4,0.00306,0.0,0.36711]
[1780610523101,70.68,63312.2,38.4,0.00306,0.0,0.36711]
[1780610523418,70.68,63306.64,38.4,0.00304,0.0,0.36508]
[1780610523692,70.68,63306.64,38.4,0.00304,0.0,0.36508]
[1780610526102,70.68,63319.37,38.4,0.00308,0.0,0.36975]
[1780610528339,70.68,63319.44,38.4,0.00308,0.0,0.36978]
[1780610529104,70.68,63325.59,38.4,0.0031,0.0,0.37205]
[1780610529243,70.68,63325.59,38.4,0.0031,0.0,0.37205]
[1780610530129,70.68,63320.05,38.4,0.00309,0.0,0.37]
[1780610530796,70.68,63310.64,38.4,0.00305,0.0,0.36654]
[1780610531117,70.68,63310.64,38.4,0.00305,0.0,0.36654]
[1780610531527,70.68,63310.64,38.4,0.00305,0.0,0.36654]
[1780610532262,70.68,63318.24,38.4,0.00308,0.0,0.36933]
[1780610532498,70.68,63343.48,38.4,0.00317,0.0,0.37875]
[1780610533188,70.68,63343.48,38.4,0.00317,0.0,0.37875]
[1780610533505,70.68,63339.46,38.4,0.00315,0.0,0.37723]
[1780610535530,70.68,63369.18,38.4,0.00326,0.0,0.38854]
[1780610537547,70.68,63349.69,38.4,0.00319,0.0,0.38109]
[1780610542582,70.68,63363.62,38.4,0.00324,0.0,0.3864]
[1780610543591,70.68,63343.15,38.4,0.00316,0.0,0.37862]
[1780610544598,70.68,63330.05,38.4,0.00312,0.0,0.37371]
[1780610546612,70.68,63341.61,38.4,0.00316,0.0,0.37804]
[1780610549644,70.68,63353.04,38.4,0.0032,0.0,0.38236]
[1780610554684,70.68,63360.27,38.4,0.00322,0.0,0.38431]
[1780610559719,70.68,63377.66,38.4,0.00328,0.0,0.391]
[1780610563748,70.68,63357.58,38.4,0.00321,0.0,0.38329]
[1780610569085,70.68,63367.3,38.4,0.00324,0.0,0.387]
[1780610570798,70.68,63379.68,38.4,0.00329,0.0,0.39178]
[1780610575801,70.68,63388.19,38.4,0.00332,0.0,0.3951]
[1780610580872,70.68,63397.98,38.4,0.00335,0.0,0.39894]
[1780610585906,70.68,63394.39,38.4,0.00334,0.0,0.39753]
[1780610588105,70.68,63407.17,38.4,0.00338,0.0,0.40257]
[1780610589610,70.68,63423.01,38.4,0.00344,0.0,0.4089]
[1780610595102,70.68,63429.73,38.4,0.00347,0.0,0.41162]
[1780610598001,70.68,63442.66,38.4,0.00352,0.0,0.41688]
[1780610601259,70.68,63428.19,38.4,0.00346,0.0,0.41099]
[1780610607064,70.68,63422.55,38.4,0.00344,0.0,0.40872]
[1780610611220,70.68,63389.57,38.4,0.00331,0.0,0.39481]
[1780610616487,70.68,63383.31,38.4,0.00329,0.0,0.39237]
[1780610617138,70.68,63414.32,38.4,0.0034,0.0,0.40458]
[1780610619796,70.68,63399.49,38.4,0.00335,0.0,0.3987]
[1780610625385,70.68,63390.87,38.4,0.00332,0.0,0.39532]
[1780610625400,70.68,63409.09,38.4,0.00338,0.0,0.4025]
[1780610631245,70.68,63409.43,38.4,0.00339,0.0,0.40263]
[1780610633546,70.68,63389.77,38.4,0.00331,0.0,0.39489]
[1780610635476,70.68,63376.74,38.4,0.00327,0.0,0.38983]
[1780610640432,70.68,63379.99,38.4,0.00328,0.0,0.39108]
[1780610640734,70.68,63379.99,38.4,0.00328,0.0,0.39108]
[1780610640817,70.68,63378.26,38.4,0.00327,0.0,0.39041]
[1780610641316,70.68,63378.26,38.4,0.00327,0.0,0.39041]
[1780610641711,70.68,63378.26,38.4,0.00327,0.0,0.39041]
[1780610641802,70.68,63390.82,38.4,0.00332,0.0,0.3953]
[1780610642333,70.68,63380.2,38.4,0.00328,0.0,0.39117]
[1780610643374,70.68,63380.2,38.4,0.00328,0.0,0.39117]
[1780610643872,70.68,63380.2,38.4,0.00328,0.0,0.39117]
[1780610644350,70.68,63393.37,38.4,0.00333,0.0,0.3963]
[1780610644919,70.68,63393.37,38.4,0.00333,0.0,0.3963]
[1780610645096,70.68,63393.37,38.4,0.00333,0.0,0.3963]
[1780610645884,70.68,63393.37,38.4,0.00333,0.0,0.3963]
[1780610645357,70.68,63379.69,38.4,0.00328,0.0,0.39097]
[1780610646621,70.68,63379.69,38.4,0.00328,0.0,0.39097]
[1780610646889,70.68,63379.69,38.4,0.00328,0.0,0.39097]
[1780610652367,70.68,63391.78,38.4,0.00332,0.0,0.39568]
[1780610652408,70.68,63378.18,38.4,0.00327,0.0,0.39038]
[1780610652981,70.68,63378.18,38.4,0.00327,0.0,0.39038]
[1780610653987,70.68,63370.03,38.4,0.00324,0.0,0.38724]
[1780610654423,70.68,63369.83,38.4,0.00324,0.0,0.38716]
[1780610657444,70.68,63384.77,38.4,0.0033,0.0,0.39294]
[1780610660465,70.68,63371.94,38.4,0.00325,0.0,0.38798]
[1780610665501,70.68,63377.21,38.4,0.00327,0.0,0.39001]
[1780610667653,70.68,63362.38,38.4,0.00322,0.0,0.38431]
[1780610668778,70.68,63362.38,38.4,0.00322,0.0,0.38431]
[1780610668865,70.68,63330.49,38.4,0.00311,0.0,0.3723]
[1780610669121,70.68,63330.49,38.4,0.00311,0.0,0.3723]
[1780610669543,70.68,63312.27,38.4,0.00305,0.0,0.36558]
[1780610670559,70.68,63280.68,38.4,0.00294,0.0,0.35418]
[1780610671133,70.68,63280.68,38.4,0.00294,0.0,0.35418]
[1780610671717,70.68,63280.68,38.4,0.00294,0.0,0.35418]
[1780610671793,70.68,63254.24,38.4,0.00285,0.0,0.34414]
[1780610674166,70.68,63260.01,38.4,0.00287,0.0,0.34637]
[1780610674257,70.68,63260.01,38.4,0.00287,0.0,0.34637]
[1780610674743,70.68,63263.31,38.4,0.00288,0.0,0.34753]
[1780610679800,70.69,63266.4,38.4,0.0029,0.0,0.34884]
[1780610680887,70.69,63253.89,38.4,0.00286,0.0,0.34447]
[1780610684677,70.69,63267.76,38.4,0.0029,0.0,0.34932]
[1780610686803,70.69,63279.9,38.4,0.00294,0.0,0.35361]
[1780610687698,70.69,63293.31,38.4,0.00298,0.0,0.35841]
[1780610692733,70.69,63286.4,38.4,0.00296,0.0,0.35593]
[1780610697719,70.69,63276.0,38.4,0.00293,0.0,0.35223]
[1780610697858,70.69,63276.0,38.4,0.00293,0.0,0.35223]
[1780610697917,70.69,63256.42,38.4,0.00286,0.0,0.34535]
[1780610698361,70.69,63256.42,38.4,0.00286,0.0,0.34535]
[1780610698776,70.69,63244.61,38.4,0.00283,0.0,0.34125]
[1780610699606,70.69,63244.61,38.4,0.00283,0.0,0.34125]
[1780610700381,70.69,63249.75,38.4,0.00284,0.0,0.34303]
[1780610700626,70.69,63249.75,38.4,0.00284,0.0,0.34303]
[1780610700796,70.69,63263.54,38.4,0.00289,0.0,0.34784]
[1780610701406,70.69,63263.54,38.4,0.00289,0.0,0.34784]
[1780610701834,70.69,63293.58,38.4,0.00298,0.0,0.3585]
[1780610702203,70.69,63293.58,38.4,0.00298,0.0,0.3585]
[1780610702577,70.69,63293.58,38.4,0.00298,0.0,0.3585]
[1780610702843,70.69,63326.83,38.4,0.00309,0.0,0.37064]
[1780610704082,70.69,63333.16,38.4,0.00312,0.0,0.37299]
[1780610704577,70.69,63333.16,38.4,0.00312,0.0,0.37299]
[1780610705854,70.69,63315.14,38.4,0.00305,0.0,0.36633]
[1780610707277,70.69,63309.07,38.4,0.00303,0.0,0.36411]
[1780610707561,70.69,63309.07,38.4,0.00303,0.0,0.36411]
[1780610707567,70.69,63309.07,38.4,0.00303,0.0,0.36411]
[1780610708237,70.69,63312.88,38.4,0.00305,0.0,0.36551]
[1780610708874,70.69,63299.55,38.4,0.003,0.0,0.36066]
[1780610709633,70.69,63299.55,38.4,0.003,0.0,0.36066]
[1780610709881,70.69,63288.95,38.4,0.00297,0.0,0.35684]
[1780610710490,70.69,63288.95,38.4,0.00297,0.0,0.35684]
[1780610710683,70.69,63288.95,38.4,0.00297,0.0,0.35684]
[1780610710888,70.69,63301.65,38.4,0.00301,0.0,0.36142]
[1780610711913,70.69,63301.65,38.4,0.00301,0.0,0.36142]
[1780610712652,70.69,63294.35,38.4,0.00299,0.0,0.35878]
[1780610713479,70.69,63283.83,38.4,0.00295,0.0,0.35501]
[1780610713583,70.69,63283.83,38.4,0.00295,0.0,0.35501]
[1780610713912,70.69,63285.61,38.4,0.00296,0.0,0.35565]
[1780610715935,70.69,63297.49,38.4,0.003,0.0,0.35991]
[1780610719967,70.69,63281.06,38.4,0.00294,0.0,0.35402]
[1780610720979,70.69,63239.15,38.4,0.00281,0.0,0.33938]
[1780610722469,70.69,63247.29,38.4,0.00284,0.0,0.34218]
[1780610722657,70.69,63247.29,38.4,0.00284,0.0,0.34218]
[1780610722973,70.69,63247.29,38.4,0.00284,0.0,0.34218]
[1780610723001,70.69,63254.7,38.4,0.00286,0.0,0.34475]
[1780610723732,70.69,63254.7,38.4,0.00286,0.0,0.34475]
[1780610723949,70.69,63254.7,38.4,0.00286,0.0,0.34475]
[1780610724002,70.69,63266.12,38.4,0.00289,0.0,0.34874]
[1780610725009,70.69,63282.14,38.4,0.00295,0.0,0.35441]
[1780610725235,70.69,63282.14,38.4,0.00295,0.0,0.35441]
[1780610725934,70.69,63282.14,38.4,0.00295,0.0,0.35441]
[1780610726482,70.69,63274.68,38.4,0.00292,0.0,0.35176]
[1780610726964,70.69,63274.68,38.4,0.00292,0.0,0.35176]
[1780610727030,70.69,63257.93,38.4,0.00287,0.0,0.34587]
[1780610728047,70.69,63231.62,38.4,0.00279,0.0,0.3368]
[1780610729768,70.69,63239.05,38.4,0.00281,0.0,0.33934]
[1780610730216,70.69,63248.08,38.4,0.00284,0.0,0.34245]
[1780610731013,70.69,63248.08,38.4,0.00284,0.0,0.34245]
[1780610731312,70.69,63255.51,38.4,0.00285,0.0,0.34429]
[1780610731444,70.69,63255.51,38.4,0.00285,0.0,0.34429]
[1780610732076,70.69,63244.61,38.4,0.00282,0.0,0.34052]
[1780610733031,70.69,63244.61,38.4,0.00282,0.0,0.34052]
[1780610733755,70.69,63245.85,38.4,0.00282,0.0,0.34095]
[1780610734089,70.69,63269.81,38.4,0.0029,0.0,0.34929]
[1780610735028,70.69,63269.81,38.4,0.0029,0.0,0.34929]
[1780610735752,70.69,63275.22,38.4,0.00292,0.0,0.3512]
[1780610736180,70.69,63282.33,38.4,0.00294,0.0,0.35372]
[1780610736741,70.69,63282.33,38.4,0.00294,0.0,0.35372]
[1780610738371,70.69,63272.32,38.4,0.00291,0.0,0.35017]
[1780610738794,70.69,63272.32,38.4,0.00291,0.0,0.35017]
[1780610740059,70.69,63281.82,38.4,0.00294,0.0,0.35354]
[1780610740777,70.69,63281.82,38.4,0.00294,0.0,0.35354]
[1780610740843,70.69,63281.82,38.4,0.00294,0.0,0.35354]
[1780610741138,70.69,63277.1,38.4,0.00292,0.0,0.35186]
[1780610742624,70.69,63304.83,38.4,0.00301,0.0,0.3618]
[1780610743336,70.69,63324.38,38.4,0.00308,0.0,0.36895]
[1780610747678,70.69,63308.01,38.4,0.00302,0.0,0.36295]
[1780610753632,70.69,63303.53,38.4,0.00301,0.0,0.36133]
[1780610754767,70.69,63305.02,38.4,0.00301,0.0,0.36187]
[1780610754803,70.69,63288.87,38.4,0.00296,0.0,0.35605]
[1780610755360,70.69,63288.87,38.4,0.00296,0.0,0.35605]
[1780610755941,70.69,63288.87,38.4,0.00296,0.0,0.35605]
[1780610756050,70.69,63268.2,38.4,0.0029,0.0,0.34872]
[1780610756407,70.69,63268.2,38.4,0.0029,0.0,0.34872]
[1780610756500,70.69,63250.0,38.4,0.00284,0.0,0.34238]
[1780610757236,70.69,63250.0,38.4,0.00284,0.0,0.34238]
[1780610757403,70.69,63250.0,38.4,0.00284,0.0,0.34238]
[1780610757983,70.69,63250.0,38.4,0.00284,0.0,0.34238]
[1780610758602,70.69,63241.99,38.4,0.00281,0.0,0.33962]
[1780610758607,70.69,63227.08,38.4,0.00277,0.0,0.33453]
[1780610760795,70.69,63230.9,38.4,0.00278,0.0,0.33583]
[1780610762005,70.69,63236.71,38.4,0.0028,0.0,0.33781]
[1780610762169,70.69,63236.71,38.4,0.0028,0.0,0.33781]
[1780610762171,70.69,63223.0,38.4,0.00275,0.0,0.33315]
[1780610762525,70.69,63203.98,38.4,0.0027,0.0,0.32678]
[1780610764074,70.69,63190.81,38.4,0.00266,0.0,0.32242]
[1780610765057,70.69,63179.26,38.4,0.00262,0.0,0.31865]
[1780610766119,70.69,63202.23,38.4,0.00269,0.0,0.32619]
[1780610771850,70.69,63212.66,38.4,0.00272,0.0,0.32967]
[1780610772184,70.69,63212.66,38.4,0.00272,0.0,0.32967]
[1780610772258,70.69,63227.65,38.4,0.00277,0.0,0.33472]
[1780610773183,70.69,63227.65,38.4,0.00277,0.0,0.33472]
[1780610774304,70.69,63227.65,38.4,0.00277,0.0,0.33472]
[1780610774330,70.69,63227.65,38.4,0.00277,0.0,0.33472]
[1780610775189,70.69,63227.65,38.4,0.00277,0.0,0.33472]
[1780610774909,70.69,63196.42,38.4,0.00267,0.0,0.32427]
[1780610776080,70.69,63196.42,38.4,0.00267,0.0,0.32427]
[1780610776296,70.69,63196.42,38.4,0.00267,0.0,0.32427]
[1780610778625,70.69,63202.29,38.4,0.00269,0.0,0.32621]
[1780610779231,70.69,63202.29,38.4,0.00269,0.0,0.32621]
[1780610780043,70.69,63207.27,38.4,0.00271,0.0,0.32787]
[1780610780261,70.69,63207.27,38.4,0.00271,0.0,0.32787]
[1780610781591,70.69,63208.73,38.4,0.00271,0.0,0.32836]
[1780610782274,70.69,63208.73,38.4,0.00271,0.0,0.32836]
[1780610783670,70.69,63211.76,38.4,0.00272,0.0,0.32937]
[1780610783766,70.69,63207.21,38.4,0.00271,0.0,0.32785]
[1780610786265,70.69,63207.22,38.4,0.00271,0.0,0.32785]
[1780610786375,70.69,63213.54,38.4,0.00273,0.0,0.32997]
[1780610786500,70.69,63213.54,38.4,0.00273,0.0,0.32997]
[1780610787764,70.69,63204.5,38.4,0.0027,0.0,0.32695]
[1780610788432,70.69,63199.2,38.4,0.00268,0.0,0.32519]
[1780610788565,70.69,63199.2,38.4,0.00268,0.0,0.32519]
[1780610789448,70.69,63196.04,38.4,0.00267,0.0,0.32415]
[1780610791276,70.69,63202.06,38.4,0.00269,0.0,0.32614]
[1780610791498,70.69,63205.39,38.4,0.0027,0.0,0.32653]
[1780610792215,70.69,63205.39,38.4,0.0027,0.0,0.32653]
[1780610792556,70.69,63215.21,38.4,0.00272,0.0,0.32981]
[1780610792754,70.69,63241.53,38.4,0.00281,0.0,0.33873]
[1780610795134,70.69,63244.11,38.4,0.00281,0.0,0.33961]
[1780610795185,70.69,63244.11,38.4,0.00281,0.0,0.33961]
[1780610795876,70.69,63245.58,38.4,0.00282,0.0,0.34012]
[1780610796240,70.69,63245.58,38.4,0.00282,0.0,0.34012]
[1780610796319,70.69,63267.53,38.4,0.00289,0.0,0.34774]
[1780610796951,70.69,63267.53,38.4,0.00289,0.0,0.34774]
[1780610796964,70.69,63280.77,38.4,0.00293,0.0,0.35241]
[1780610797544,70.69,63280.77,38.4,0.00293,0.0,0.35241]
[1780610798215,70.69,63280.77,38.4,0.00293,0.0,0.35241]
[1780610800651,70.69,63279.06,38.4,0.00292,0.0,0.3518]
[1780610801298,70.69,63272.54,38.4,0.0029,0.0,0.3495]
[1780610804280,70.69,63285.03,38.4,0.00294,0.0,0.35392]
[1780610809873,70.69,63281.24,38.4,0.00293,0.0,0.35258]
[1780610812149,70.69,63274.11,38.4,0.00291,0.0,0.35005]
[1780610812418,70.69,63274.11,38.4,0.00291,0.0,0.35005]
[1780610812261,70.69,63269.55,38.4,0.00289,0.0,0.34845]
[1780610813169,70.69,63269.55,38.4,0.00289,0.0,0.34845]
[1780610813241,70.69,63246.02,38.4,0.00282,0.0,0.34027]
[1780610813480,70.69,63246.02,38.4,0.00282,0.0,0.34027]
[1780610815931,70.69,63241.9,38.4,0.00281,0.0,0.33885]
[1780610816438,70.69,63241.9,38.4,0.00281,0.0,0.33885]
[1780610816692,70.69,63243.45,38.4,0.00281,0.0,0.33939]
[1780610817617,70.69,63237.12,38.4,0.00279,0.0,0.33722]
[1780610817977,70.69,63212.63,38.4,0.00272,0.0,0.32894]
[1780610819230,70.69,63212.63,38.4,0.00272,0.0,0.32894]
[1780610819571,70.69,63204.3,38.4,0.00269,0.0,0.32617]
[1780610819991,70.69,63220.6,38.4,0.00274,0.0,0.33162]
[1780610821122,70.69,63220.6,38.4,0.00274,0.0,0.33162]
[1780610822399,70.69,63220.48,38.4,0.00274,0.0,0.33158]
[1780610822006,70.69,63200.26,38.4,0.00268,0.0,0.32483]
[1780610824102,70.69,63200.58,38.4,0.00268,0.0,0.32494]
[1780610824431,70.69,63200.58,38.4,0.00268,0.0,0.32494]
[1780610825144,70.69,63199.17,38.4,0.00268,0.0,0.32447]
[1780610825392,70.69,63199.17,38.4,0.00268,0.0,0.32447]
[1780610827217,70.69,63201.33,38.4,0.00268,0.0,0.32519]
[1780610828067,70.69,63178.21,38.4,0.00262,0.0,0.31761]
[1780610828947,70.69,63178.21,38.4,0.00262,0.0,0.31761]
[1780610829083,70.69,63146.95,38.4,0.00253,0.0,0.30761]
[1780610830825,70.69,63147.12,38.4,0.00253,0.0,0.30766]
[1780610831399,70.69,63147.12,38.4,0.00253,0.0,0.30766]
[1780610831513,70.69,63147.12,38.4,0.00253,0.0,0.30766]
[1780610831104,70.69,63162.34,38.4,0.00257,0.0,0.3125]
[1780610832190,70.69,63162.34,38.4,0.00257,0.0,0.3125]
[1780610832242,70.69,63198.54,38.4,0.00267,0.0,0.32426]
[1780610832584,70.69,63198.54,38.4,0.00267,0.0,0.32426]
[1780610833118,70.69,63211.77,38.4,0.00271,0.0,0.32866]
[1780610835105,70.69,63201.41,38.4,0.00268,0.0,0.32521]
[1780610835544,70.69,63195.74,38.4,0.00267,0.0,0.32334]
[1780610837564,70.69,63207.66,38.4,0.0027,0.0,0.32729]
[1780610837980,70.69,63207.66,38.4,0.0027,0.0,0.32729]
[1780610838575,70.69,63191.49,38.4,0.00265,0.0,0.32194]
[1780610838978,70.69,63191.49,38.4,0.00265,0.0,0.32194]
[1780610839220,70.69,63191.49,38.4,0.00265,0.0,0.32194]
[1780610839289,70.69,63178.48,38.4,0.00262,0.0,0.3177]
[1780610841175,70.69,63164.83,38.4,0.00258,0.0,0.3133]
[1780610845205,70.69,63152.92,38.4,0.00254,0.0,0.3095]
[1780610848226,70.69,63180.21,38.4,0.00262,0.0,0.31826]
[1780610850468,70.69,63165.23,38.4,0.00258,0.0,0.31342]
[1780610852270,70.69,63149.06,38.4,0.00253,0.0,0.3076]
[1780610855294,70.69,63178.06,38.4,0.00261,0.0,0.31687]
[1780610860496,70.69,63171.36,38.4,0.00259,0.0,0.3147]
[1780610866077,70.69,63175.21,38.4,0.0026,0.0,0.31594]
[1780610867392,70.69,63157.81,38.4,0.00255,0.0,0.31037]
[1780610869527,70.69,63173.16,38.4,0.00259,0.0,0.31528]
[1780610875396,70.69,63180.03,38.4,0.00261,0.0,0.3175]
[1780610876468,70.69,63211.15,38.4,0.00271,0.0,0.32773]
[1780610877472,70.69,63196.1,38.4,0.00266,0.0,0.32275]
[1780610881510,70.69,63173.25,38.4,0.0026,0.0,0.31531]
[1780610885560,70.69,63187.07,38.4,0.00264,0.0,0.31979]
[1780610887574,70.69,63199.18,38.4,0.00267,0.0,0.32377]
[1780610889593,70.69,63164.41,38.4,0.00257,0.0,0.31247]
[1780610895447,70.69,63174.49,38.4,0.0026,0.0,0.31571]
[1780610898240,70.69,63190.54,38.4,0.00265,0.0,0.32093]
[1780610903595,70.69,63180.71,38.4,0.00262,0.0,0.31772]
[1780610904923,70.69,63160.57,38.4,0.00256,0.0,0.31125]
[1780610905836,70.69,63144.12,38.4,0.00251,0.0,0.30604]
[1780610907607,70.69,63156.64,38.4,0.00255,0.0,0.31]
[1780610908763,70.69,63172.74,38.4,0.00259,0.0,0.31515]
[1780610913790,70.69,63177.55,38.4,0.0026,0.0,0.31601]
[1780610915807,70.69,63165.78,38.4,0.00257,0.0,0.31222]
[1780610916820,70.69,63186.1,38.4,0.00263,0.0,0.31878]
[1780610918834,70.69,63197.66,38.4,0.00266,0.0,0.32256]
[1780610924580,70.69,63197.56,38.4,0.00266,0.0,0.32253]
[1780610927640,70.69,63212.41,38.4,0.0027,0.0,0.32744]
[1780610932945,70.69,63213.19,38.4,0.00271,0.0,0.3277]
[1780610935158,70.69,63199.21,38.4,0.00267,0.0,0.32307]
[1780610938987,70.69,63211.94,38.4,0.0027,0.0,0.32728]
[1780610941224,70.69,63198.06,38.4,0.00266,0.0,0.32269]
[1780610943325,70.69,63238.47,38.4,0.00278,0.0,0.33622]
[1780610948890,70.69,63229.04,38.4,0.00276,0.0,0.33302]
[1780610949079,70.69,63251.75,38.4,0.00283,0.0,0.34077]
[1780610950083,70.69,63274.12,38.4,0.0029,0.0,0.34856]
[1780610953124,70.69,63296.03,38.4,0.00297,0.0,0.35633]
[1780610958164,70.69,63296.01,38.4,0.00297,0.0,0.35632]
[1780610962558,70.69,63278.67,38.4,0.00291,0.0,0.35016]
[1780610967939,70.69,63286.53,38.4,0.00294,0.0,0.35294]
[1780610967941,70.69,63286.53,38.4,0.00294,0.0,0.35294]
[1780610972305,70.69,63304.51,38.4,0.00299,0.0,0.35861]
[1780610975330,70.69,63285.38,38.4,0.00293,0.0,0.35178]
[1780610976335,70.69,63273.15,38.4,0.00289,0.0,0.34747]
[1780610980801,70.69,63260.64,38.4,0.00285,0.0,0.34311]
[1780610982377,70.69,63276.55,38.4,0.0029,0.0,0.34866]
[1780610987412,70.69,63266.14,38.4,0.00286,0.0,0.34502]
[1780610992447,70.69,63272.16,38.4,0.00288,0.0,0.34712]
[1780610994784,70.69,63251.69,38.4,0.00282,0.0,0.34001]
[1780610999510,70.69,63224.93,38.4,0.00274,0.0,0.33091]
[1780611000681,70.69,63213.06,38.4,0.0027,0.0,0.32694]
[1780611001466,70.69,63213.06,38.4,0.0027,0.0,0.32694]
[1780611002724,70.69,63233.8,38.4,0.00276,0.0,0.33391]
[1780611003554,70.69,63252.5,38.4,0.00282,0.0,0.34029]
[1780611005741,70.69,63235.68,38.4,0.00277,0.0,0.33454]
[1780611006578,70.69,63208.56,38.4,0.00269,0.0,0.32545]
[1780611010620,70.69,63195.05,38.4,0.00265,0.0,0.321]
[1780611014953,70.69,63199.03,38.4,0.00266,0.0,0.3223]
[1780611014654,70.69,63184.12,38.4,0.00262,0.0,0.31744]
[1780611019739,70.69,63176.83,38.4,0.00259,0.0,0.31508]
[1780611019767,70.69,63195.19,38.4,0.00265,0.0,0.32104]
[1780611020943,70.69,63213.0,38.4,0.0027,0.0,0.32692]
[1780611022858,70.69,63199.06,38.4,0.00266,0.0,0.32231]
[1780611024872,70.69,63174.22,38.4,0.00259,0.0,0.31424]
[1780611027873,70.69,63193.66,38.4,0.00264,0.0,0.32054]
[1780611033831,70.69,63185.26,38.4,0.00261,0.0,0.31711]
[1780611035845,70.69,63199.24,38.4,0.00265,0.0,0.32167]
[1780611038878,70.69,63211.61,38.4,0.00269,0.0,0.32575]
[1780611040014,70.69,63233.74,38.4,0.00276,0.0,0.33316]
[1780611040810,70.69,63233.74,38.4,0.00276,0.0,0.33316]
[1780611042899,70.69,63219.97,38.4,0.00272,0.0,0.32853]
[1780611045921,70.69,63200.34,38.4,0.00266,0.0,0.32203]
[1780611050955,70.69,63212.92,38.4,0.00269,0.0,0.32618]
[1780611053976,70.69,63201.34,38.4,0.00266,0.0,0.32236]
[1780611058073,70.69,63186.0,38.4,0.00262,0.0,0.31735]
[1780611059001,70.69,63186.0,38.4,0.00262,0.0,0.31735]
[1780611061061,70.69,63220.6,38.4,0.00272,0.0,0.32874]
[1780611062077,70.69,63237.76,38.4,0.00277,0.0,0.33452]
[1780611063089,70.69,63253.52,38.4,0.00282,0.0,0.33991]
[1780611068161,70.69,63251.79,38.4,0.00281,0.0,0.33931]
[1780611069168,70.69,63265.03,38.4,0.00285,0.0,0.34389]
[1780611070175,70.69,63280.83,38.4,0.0029,0.0,0.34942]
[1780611072189,70.69,63269.34,38.4,0.00287,0.0,0.34539]
[1780611076223,70.69,63228.64,38.4,0.00274,0.0,0.33144]
[1780611077797,70.69,63214.28,38.4,0.0027,0.0,0.32664]
[1780611078346,70.69,63201.96,38.4,0.00266,0.0,0.32256]
[1780611082290,70.69,63214.16,38.4,0.0027,0.0,0.3266]
[1780611087674,70.69,63219.37,38.4,0.00271,0.0,0.32833]
[1780611090188,70.69,63243.45,38.4,0.00279,0.0,0.33646]
[1780611091447,70.69,63230.31,38.4,0.00274,0.0,0.33128]
[1780611093461,70.69,63244.07,38.4,0.00278,0.0,0.33594]
[1780611098907,70.69,63251.72,38.4,0.00281,0.0,0.33855]
[1780611099618,70.69,63237.66,38.4,0.00276,0.0,0.33376]
[1780611103570,70.69,63252.86,38.4,0.00281,0.0,0.33895]
[1780611104560,70.69,63271.81,38.4,0.00287,0.0,0.3455]
[1780611107580,70.69,63292.03,38.4,0.00293,0.0,0.35262]
[1780611109594,70.69,63278.87,38.4,0.00289,0.0,0.34798]
[1780611113624,70.69,63293.02,38.4,0.00294,0.0,0.35297]
[1780611118929,70.69,63302.52,38.4,0.00297,0.0,0.35637]
[1780611118963,70.69,63319.83,38.4,0.00303,0.0,0.36261]
[1780611122716,70.69,63303.2,38.4,0.00297,0.0,0.35661]
[1780611123968,70.69,63315.36,38.4,0.00301,0.0,0.36099]
[1780611127085,70.69,63330.6,38.4,0.00306,0.0,0.36655]
[1780611129333,70.69,63306.53,38.4,0.00298,0.0,0.3578]
[1780611130778,70.69,63330.85,38.4,0.00306,0.0,0.36664]
[1780611133807,70.69,63316.24,38.4,0.00301,0.0,0.36131]
[1780611138849,70.69,63316.95,38.4,0.00302,0.0,0.36157]
[1780611143901,70.69,63315.2,38.4,0.00301,0.0,0.36093]
[1780611145916,70.69,63303.72,38.4,0.00297,0.0,0.3568]
[1780611150951,70.69,63295.1,38.4,0.00294,0.0,0.35371]
[1780611155229,70.69,63311.86,38.4,0.00299,0.0,0.35896]
[1780611159076,70.69,63297.63,38.4,0.00295,0.0,0.35386]
[1780611164194,70.69,63299.31,38.4,0.00295,0.0,0.35446]
[1780611164384,70.69,63286.69,38.4,0.00291,0.0,0.34998]
[1780611165351,70.69,63270.86,38.4,0.00286,0.0,0.34443]
[1780611166140,70.69,63259.02,38.4,0.00282,0.0,0.34033]
[1780611167139,70.69,63270.26,38.4,0.00286,0.0,0.34422]
[1780611172200,70.69,63277.13,38.4,0.00288,0.0,0.34662]
[1780611177367,70.69,63286.87,38.4,0.00291,0.0,0.35004]
[1780611178244,70.69,63314.48,38.4,0.003,0.0,0.3599]
[1780611183279,70.69,63310.84,38.4,0.00299,0.0,0.35859]
[1780611188465,70.69,63299.98,38.4,0.00295,0.0,0.35469]
[1780611192347,70.69,63275.39,38.4,0.00288,0.0,0.34601]
[1780611197382,70.69,63276.16,38.4,0.00288,0.0,0.34628]
[1780611202427,70.69,63261.79,38.4,0.00283,0.0,0.34128]
[1780611206455,70.69,63244.99,38.4,0.00278,0.0,0.33552]
[1780611211490,70.69,63246.92,38.4,0.00278,0.0,0.33545]
[1780611213504,70.69,63231.56,38.4,0.00273,0.0,0.33026]
[1780611218544,70.69,63232.69,38.4,0.00274,0.0,0.33064]
[1780611223880,70.69,63228.37,38.4,0.00272,0.0,0.32919]
[1780611225607,70.69,63217.13,38.4,0.00269,0.0,0.32544]
[1780611228059,70.69,63199.7,38.4,0.00264,0.0,0.31971]
[1780611232743,70.69,63187.53,38.4,0.0026,0.0,0.31575]
[1780611233520,70.69,63172.43,38.4,0.00256,0.0,0.31091]
[1780611235536,70.69,63184.16,38.4,0.00259,0.0,0.31467]
[1780611240703,70.69,63180.45,38.4,0.00258,0.0,0.31347]
[1780611241732,70.69,63160.96,38.4,0.00253,0.0,0.30727]
[1780611244275,70.69,63189.06,38.4,0.00261,0.0,0.31625]
[1780611248076,70.69,63174.47,38.4,0.00257,0.0,0.31156]
[1780611252161,70.69,63199.79,38.4,0.00264,0.0,0.31974]
[1780611253823,70.69,63211.11,38.4,0.00267,0.0,0.32345]
[1780611258866,70.69,63214.36,38.4,0.00268,0.0,0.32453]
[1780611265318,70.69,63206.8,38.4,0.00266,0.0,0.32203]
[1780611270938,70.69,63211.36,38.4,0.00267,0.0,0.32353]
[1780611274968,70.69,63231.31,38.4,0.00273,0.0,0.32945]
[1780611280006,70.69,63231.48,38.4,0.00273,0.0,0.32951]
[1780611283025,70.69,63247.46,38.4,0.00278,0.0,0.33491]
[1780611288060,70.69,63258.16,38.4,0.00281,0.0,0.33856]
[1780611291085,70.69,63272.5,38.4,0.00285,0.0,0.34351]
[1780611293124,70.69,63258.15,38.4,0.00281,0.0,0.33856]
[1780611295133,70.69,63239.58,38.4,0.00275,0.0,0.33224]
[1780611300180,70.69,63234.32,38.4,0.00274,0.0,0.33046]
[1780611302196,70.69,63258.52,38.4,0.00281,0.0,0.33868]
[1780611307238,70.69,63246.13,38.4,0.00277,0.0,0.33445]
[1780611312292,70.69,63258.76,38.4,0.00281,0.0,0.33877]
[1780611315313,70.69,63278.86,38.4,0.00287,0.0,0.34573]
[1780611320348,70.69,63290.37,38.4,0.00291,0.0,0.34977]
[1780611325383,70.69,63288.68,38.4,0.00291,0.0,0.34917]
[1780611329417,70.69,63302.62,38.4,0.00295,0.0,0.35411]
[1780611333695,70.69,63286.03,38.4,0.00289,0.0,0.34749]
[1780611334453,70.69,63273.46,38.4,0.00285,0.0,0.3431]
[1780611337474,70.69,63259.57,38.4,0.00281,0.0,0.33831]
[1780611340500,70.69,63286.08,38.4,0.00289,0.0,0.34751]
[1780611345647,70.69,63297.02,38.4,0.00293,0.0,0.35137]
[1780611347686,70.69,63320.76,38.4,0.003,0.0,0.35986]
[1780611352894,70.69,63318.86,38.4,0.003,0.0,0.35918]
[1780611357740,70.69,63307.55,38.4,0.00296,0.0,0.35511]
[1780611362810,70.69,63269.56,38.4,0.00284,0.0,0.34175]
[1780611363103,70.69,63269.56,38.4,0.00284,0.0,0.34175]
[1780611363588,70.69,63269.56,38.4,0.00284,0.0,0.34175]
[1780611363813,70.69,63248.33,38.4,0.00277,0.0,0.33447]
[1780611365034,70.69,63250.35,38.4,0.00278,0.0,0.33516]
[1780611365271,70.69,63250.35,38.4,0.00278,0.0,0.33516]
[1780611365983,70.69,63246.99,38.4,0.00277,0.0,0.33402]
[1780611371879,70.69,63240.67,38.4,0.00275,0.0,0.33188]
[1780611373902,70.69,63257.05,38.4,0.0028,0.0,0.33745]
[1780611374972,70.69,63257.05,38.4,0.0028,0.0,0.33745]
[1780611375916,70.69,63262.68,38.4,0.00282,0.0,0.33938]
[1780611376250,70.69,63262.68,38.4,0.00282,0.0,0.33938]
[1780611376905,70.69,63262.68,38.4,0.00282,0.0,0.33938]
[1780611379466,70.69,63262.69,38.4,0.00282,0.0,0.33938]
[1780611379944,70.69,63261.76,38.4,0.00281,0.0,0.33906]
[1780611384985,70.69,63276.22,38.4,0.00286,0.0,0.34406]
[1780611385992,70.69,63289.29,38.4,0.0029,0.0,0.34864]
[1780611391412,70.69,63291.06,38.4,0.00291,0.0,0.34926]
[1780611396638,70.69,63291.5,38.4,0.0029,0.0,0.34866]
[1780611396732,70.69,63276.42,38.4,0.00285,0.0,0.34339]
[1780611402935,70.69,63268.32,38.4,0.00283,0.0,0.34058]
[1780611404616,70.69,63288.18,38.4,0.00289,0.0,0.34749]
[1780611406702,70.69,63308.82,38.4,0.00296,0.0,0.3548]
[1780611408985,70.69,63290.75,38.4,0.0029,0.0,0.3484]
[1780611413108,70.69,63292.27,38.4,0.0029,0.0,0.34893]
[1780611413323,70.69,63292.27,38.4,0.0029,0.0,0.34893]
[1780611413823,70.69,63292.27,38.4,0.0029,0.0,0.34893]
[1780611413845,70.69,63282.94,38.4,0.00287,0.0,0.34566]
[1780611415036,70.69,63282.94,38.4,0.00287,0.0,0.34566]
[1780611414204,70.69,63270.89,38.4,0.00284,0.0,0.34147]
[1780611415827,70.69,63270.89,38.4,0.00284,0.0,0.34147]
[1780611418565,70.69,63278.62,38.4,0.00286,0.0,0.34415]
[1780611418568,70.69,63278.62,38.4,0.00286,0.0,0.34415]
[1780611418959,70.69,63269.46,38.4,0.00283,0.0,0.34098]
[1780611421255,70.69,63284.09,38.4,0.00288,0.0,0.34606]
[1780611425459,70.69,63270.29,38.4,0.00283,0.0,0.34126]
[1780611430574,70.69,63274.42,38.4,0.00285,0.0,0.34269]
[1780611430634,70.69,63274.42,38.4,0.00285,0.0,0.34269]
[1780611435392,70.69,63293.18,38.4,0.00291,0.0,0.34925]
[1780611436403,70.69,63304.7,38.4,0.00294,0.0,0.35333]
[1780611441439,70.69,63312.07,38.4,0.00297,0.0,0.35597]
[1780611446476,70.69,63323.4,38.4,0.00301,0.0,0.36005]
[1780611450504,70.69,63335.26,38.4,0.00305,0.0,0.36436]
[1780611455540,70.69,63344.56,38.4,0.00307,0.0,0.36699]
[1780611460585,70.69,63345.43,38.4,0.00307,0.0,0.36731]
[1780611462996,70.69,63360.02,38.4,0.00312,0.0,0.37272]
[1780611463744,70.69,63380.07,38.4,0.00319,0.0,0.38025]
[1780611465623,70.69,63364.2,38.4,0.00314,0.0,0.37428]
[1780611468788,70.69,63348.07,38.4,0.00308,0.0,0.36828]
[1780611473692,70.69,63360.8,38.4,0.00312,0.0,0.37301]
[1780611474707,70.69,63349.07,38.4,0.00309,0.0,0.36865]
[1780611479734,70.69,63345.37,38.4,0.00307,0.0,0.36729]
[1780611481777,70.69,63309.91,38.4,0.00296,0.0,0.35443]
[1780611482859,70.69,63287.08,38.4,0.00288,0.0,0.34636]
[1780611484772,70.69,63301.18,38.4,0.00293,0.0,0.35133]
[1780611485824,70.69,63301.18,38.4,0.00293,0.0,0.35133]
[1780611490828,70.69,63313.74,38.4,0.00297,0.0,0.3558]
[1780611491824,70.69,63296.34,38.4,0.00291,0.0,0.34961]
[1780611496862,70.69,63294.59,38.4,0.00291,0.0,0.349]
[1780611501899,70.69,63308.39,38.4,0.00295,0.0,0.35389]
[1780611506934,70.69,63289.46,38.4,0.00289,0.0,0.34719]
[1780611510965,70.69,63313.08,38.4,0.00297,0.0,0.35556]
[1780611516001,70.69,63319.55,38.4,0.00298,0.0,0.35712]
[1780611520032,70.69,63306.01,38.4,0.00294,0.0,0.35228]
[1780611521134,70.69,63281.49,38.4,0.00286,0.0,0.34366]
[1780611525071,70.69,63293.58,38.4,0.0029,0.0,0.34789]
[1780611529234,70.69,63309.52,38.4,0.00295,0.0,0.35353]
[1780611530106,70.69,63324.35,38.4,0.003,0.0,0.35885]
[1780611535180,70.69,63321.35,38.4,0.00299,0.0,0.35777]
[1780611544206,70.69,63310.46,38.4,0.00295,0.0,0.35387]
[1780611549244,70.69,63312.75,38.4,0.00296,0.0,0.35468]
[1780611554280,70.69,63310.11,38.4,0.00295,0.0,0.35374]
[1780611559315,70.69,63298.41,38.4,0.00291,0.0,0.34959]
[1780611563343,70.69,63309.66,38.4,0.00295,0.0,0.35358]
[1780611566365,70.69,63296.62,38.4,0.00291,0.0,0.34896]
[1780611569532,70.69,63279.52,38.4,0.00285,0.0,0.34298]
[1780611572412,70.69,63301.99,38.4,0.00292,0.0,0.3501]
[1780611575993,70.69,63314.54,38.4,0.00296,0.0,0.35456]
[1780611576442,70.69,63326.54,38.4,0.003,0.0,0.35887]
[1780611581653,70.69,63329.46,38.4,0.00301,0.0,0.35993]
[1780611585703,70.69,63343.56,38.4,0.00305,0.0,0.36506]
[1780611591293,70.69,63336.85,38.4,0.00303,0.0,0.36261]
[1780611596885,70.69,63343.23,38.4,0.00305,0.0,0.36494]
[1780611598944,70.69,63329.52,38.4,0.00301,0.0,0.35995]
[1780611604211,70.69,63322.91,38.4,0.00299,0.0,0.35756]
[1780611609213,70.69,63324.92,38.4,0.00299,0.0,0.35829]
[1780611614025,70.69,63295.25,38.4,0.0029,0.0,0.34772]
[1780611617788,70.69,63282.33,38.4,0.00285,0.0,0.34321]
[1780611622826,70.69,63288.87,38.4,0.00288,0.0,0.34549]
[1780611627861,70.69,63295.62,38.4,0.0029,0.0,0.34785]
[1780611630882,70.69,63312.75,38.4,0.00295,0.0,0.35392]
[1780611635924,70.69,63309.35,38.4,0.00293,0.0,0.35195]
[1780611640962,70.69,63298.32,38.4,0.0029,0.0,0.34805]
[1780611645997,70.69,63303.59,38.4,0.00292,0.0,0.34991]
[1780611651040,70.69,63310.44,38.4,0.00294,0.0,0.35234]
[1780611654062,70.69,63326.96,38.4,0.00299,0.0,0.35825]
[1780611659100,70.69,63334.34,38.4,0.00302,0.0,0.36092]
[1780611663137,70.69,63321.88,38.4,0.00298,0.0,0.35642]
[1780611668172,70.69,63320.15,38.4,0.00297,0.0,0.3558]
[1780611669179,70.69,63307.45,38.4,0.00293,0.0,0.35128]
[1780611674217,70.69,63316.15,38.4,0.00296,0.0,0.35437]
[1780611679252,70.69,63315.26,38.4,0.00295,0.0,0.35405]
[1780611681266,70.69,63328.87,38.4,0.003,0.0,0.35894]
[1780611687309,70.69,63332.55,38.4,0.00301,0.0,0.36027]
[1780611692345,70.69,63333.43,38.4,0.00301,0.0,0.35982]
[1780611696373,70.69,63321.19,38.4,0.00297,0.0,0.35541]
[1780611701408,70.69,63319.51,38.4,0.00296,0.0,0.35481]
[1780611707452,70.69,63326.78,38.4,0.00299,0.0,0.35742]
[1780611712496,70.69,63295.67,38.4,0.00288,0.0,0.34637]
[1780611713503,70.69,63281.93,38.4,0.00284,0.0,0.34158]
[1780611718543,70.69,63280.94,38.4,0.00284,0.0,0.34124]
[1780611722557,70.69,63300.91,38.4,0.0029,0.0,0.34821]
[1780611722679,70.69,63312.5,38.4,0.00294,0.0,0.35231]
[1780611727533,70.69,63299.99,38.4,0.0029,0.0,0.34789]
[1780611729730,70.69,63287.74,38.4,0.00286,0.0,0.3436]
[1780611734765,70.69,63289.6,38.4,0.00287,0.0,0.34425]
[1780611737785,70.69,63300.82,38.4,0.0029,0.0,0.34818]
[1780611742822,70.69,63296.95,38.4,0.00289,0.0,0.34682]
[1780611744647,70.69,63296.95,38.4,0.00289,0.0,0.34682]
[1780611743919,70.69,63275.2,38.4,0.00282,0.0,0.33926]
[1780611749623,70.69,63278.68,38.4,0.00283,0.0,0.34046]
[1780611750880,70.69,63263.17,38.4,0.00278,0.0,0.33514]
[1780611756075,70.69,63269.16,38.4,0.0028,0.0,0.33645]
[1780611759378,70.69,63258.02,38.4,0.00276,0.0,0.33266]
[1780611761978,70.69,63272.94,38.4,0.00281,0.0,0.33775]
[1780611762985,70.69,63291.11,38.4,0.00286,0.0,0.34403]
[1780611764151,70.69,63302.88,38.4,0.0029,0.0,0.34815]
[1780611769786,70.69,63292.95,38.4,0.00287,0.0,0.34467]
[1780611775072,70.69,63285.27,38.4,0.00285,0.0,0.342]
[1780611780108,70.69,63288.37,38.4,0.00286,0.0,0.34307]
[1780611783129,70.69,63301.59,38.4,0.0029,0.0,0.3477]
[1780611787157,70.69,63316.8,38.4,0.00295,0.0,0.35308]
[1780611791192,70.69,63332.0,38.4,0.003,0.0,0.35853]
[1780611796227,70.69,63334.25,38.4,0.003,0.0,0.35934]
[1780611801263,70.69,63342.38,38.4,0.00303,0.0,0.36229]
[1780611803277,70.69,63358.21,38.4,0.00308,0.0,0.3681]
[1780611808312,70.69,63367.53,38.4,0.00312,0.0,0.37155]
[1780611813350,70.69,63370.23,38.4,0.00312,0.0,0.37176]
[1780611818385,70.69,63366.73,38.4,0.00311,0.0,0.37046]
[1780611823432,70.69,63374.85,38.4,0.00313,0.0,0.37349]
[1780611828467,70.69,63374.13,38.4,0.00313,0.0,0.37322]
[1780611833502,70.69,63364.7,38.4,0.0031,0.0,0.36971]
[1780611837536,70.69,63350.26,38.4,0.00305,0.0,0.36439]
[1780611842576,70.69,63356.04,38.4,0.00307,0.0,0.36651]
[1780611847612,70.69,63351.96,38.4,0.00306,0.0,0.36501]
[1780611852650,70.69,63365.31,38.4,0.0031,0.0,0.36993]
[1780611856898,70.69,63373.26,38.4,0.00313,0.0,0.37289]
[1780611862722,70.69,63378.63,38.4,0.00315,0.0,0.3749]
[1780611867762,70.69,63379.3,38.4,0.00315,0.0,0.37515]
[1780611872797,70.69,63384.33,38.4,0.00316,0.0,0.37624]
[1780611878541,70.69,63385.43,38.4,0.00316,0.0,0.37666]
[1780611878600,70.69,63369.13,38.4,0.00311,0.0,0.37056]
[1780611878915,70.69,63356.74,38.4,0.00307,0.0,0.36598]
[1780611880276,70.69,63335.11,38.4,0.00299,0.0,0.35811]
[1780611882939,70.69,63333.65,38.4,0.00299,0.0,0.35758]
[1780611888919,70.69,63331.5,38.4,0.00298,0.0,0.35681]
[1780611893957,70.69,63324.78,38.4,0.00296,0.0,0.3544]
[1780611898993,70.69,63322.23,38.4,0.00295,0.0,0.35349]
[1780611904029,70.69,63334.76,38.4,0.00299,0.0,0.35798]
[1780611906044,70.69,63318.52,38.4,0.00294,0.0,0.35217]
[1780611911083,70.69,63319.19,38.4,0.00294,0.0,0.35241]
[1780611915628,70.69,63307.66,38.4,0.0029,0.0,0.34832]
[1780611916165,70.69,63286.15,38.4,0.00284,0.0,0.34082]
[1780611917797,70.69,63264.97,38.4,0.00277,0.0,0.33356]
[1780611922872,70.69,63271.52,38.4,0.00279,0.0,0.33579]
[1780611926260,70.69,63258.16,38.4,0.00275,0.0,0.33126]
[1780611928741,70.69,63271.56,38.4,0.00279,0.0,0.33581]
[1780611934124,70.69,63284.92,38.4,0.00283,0.0,0.33965]
[1780611936331,70.69,63305.14,38.4,0.00289,0.0,0.34669]
[1780611938559,70.69,63290.91,38.4,0.00285,0.0,0.34172]
[1780611944766,70.69,63296.32,38.4,0.00286,0.0,0.3436]
[1780611948137,70.69,63311.41,38.4,0.00291,0.0,0.34889]
[1780611950614,70.69,63324.3,38.4,0.00295,0.0,0.35346]
[1780611954569,70.69,63324.1,38.4,0.00295,0.0,0.35339]
[1780611955483,70.69,63300.71,38.4,0.00288,0.0,0.34513]
[1780611960518,70.69,63293.99,38.4,0.00285,0.0,0.34279]
[1780611962535,70.69,63279.06,38.4,0.00281,0.0,0.33764]
[1780611963636,70.69,63261.45,38.4,0.00275,0.0,0.33164]
[1780611965339,70.69,63253.78,38.4,0.00273,0.0,0.32906]
[1780611970591,70.69,63261.9,38.4,0.00276,0.0,0.33179]
[1780611975631,70.69,63269.33,38.4,0.00278,0.0,0.33431]
[1780611980666,70.69,63257.9,38.4,0.00274,0.0,0.33045]
[1780611983687,70.69,63271.04,38.4,0.00278,0.0,0.3349]
[1780611988723,70.69,63264.78,38.4,0.00276,0.0,0.33277]
[1780611993761,70.69,63269.4,38.4,0.00277,0.0,0.33361]
[1780611998796,70.69,63262.49,38.4,0.00275,0.0,0.33127]
[1780612001817,70.69,63276.57,38.4,0.00279,0.0,0.33605]
[1780612006852,70.69,63268.73,38.4,0.00277,0.0,0.33338]
[1780612011887,70.69,63271.63,38.4,0.00278,0.0,0.33436]
[1780612014908,70.69,63285.11,38.4,0.00282,0.0,0.33898]
[1780612017940,70.69,63301.11,38.4,0.00287,0.0,0.34452]
[1780612022975,70.69,63310.58,38.4,0.0029,0.0,0.34784]
[1780612028012,70.69,63313.14,38.4,0.00291,0.0,0.34875]
[1780612031033,70.69,63324.38,38.4,0.00295,0.0,0.35273]
[1780612035061,70.69,63310.09,38.4,0.0029,0.0,0.34767]
[1780612040097,70.69,63318.62,38.4,0.00293,0.0,0.35068]
[1780612042111,70.69,63306.65,38.4,0.00289,0.0,0.34646]
[1780612045133,70.69,63293.84,38.4,0.00285,0.0,0.34199]
[1780612049161,70.69,63310.37,38.4,0.0029,0.0,0.34777]
[1780612053952,70.69,63324.98,38.4,0.00294,0.0,0.35218]
[1780612059232,70.69,63324.64,38.4,0.00294,0.0,0.35206]
[1780612064267,70.69,63322.56,38.4,0.00293,0.0,0.35132]
[1780612069302,70.69,63317.02,38.4,0.00292,0.0,0.34936]
[1780612075344,70.69,63333.04,38.4,0.00297,0.0,0.35506]
[1780612078390,70.69,63349.49,38.4,0.00302,0.0,0.36099]
[1780612083404,70.69,63356.96,38.4,0.00305,0.0,0.36372]
[1780612088439,70.69,63358.33,38.4,0.00305,0.0,0.36422]
[1780612089457,70.69,63370.64,38.4,0.00309,0.0,0.36875]
[1780612090588,70.69,63382.59,38.4,0.00313,0.0,0.3732]
[1780612094822,70.69,63365.96,38.4,0.00308,0.0,0.36702]
[1780612096499,70.69,63353.53,38.4,0.00304,0.0,0.36246]
[1780612098513,70.69,63340.45,38.4,0.00299,0.0,0.35772]
[1780612103762,70.69,63344.39,38.4,0.00301,0.0,0.35915]
[1780612108793,70.69,63342.14,38.4,0.003,0.0,0.35833]
[1780612115308,70.69,63339.78,38.4,0.00298,0.0,0.35671]
[1780612121687,70.69,63329.9,38.4,0.00295,0.0,0.35317]
[1780612125717,70.69,63308.49,38.4,0.00288,0.0,0.3456]
[1780612127734,70.69,63320.02,38.4,0.00292,0.0,0.34966]
[1780612132769,70.69,63321.13,38.4,0.00292,0.0,0.35005]
[1780612137804,70.69,63316.4,38.4,0.00291,0.0,0.34838]
[1780612142839,70.69,63316.48,38.4,0.00291,0.0,0.34841]
[1780612144871,70.69,63296.46,38.4,0.00284,0.0,0.34141]
[1780612145920,70.69,63271.05,38.4,0.00277,0.0,0.33271]
[1780612150954,70.69,63279.58,38.4,0.00279,0.0,0.33561]
[1780612155991,70.69,63281.73,38.4,0.0028,0.0,0.33634]
[1780612161034,70.69,63290.17,38.4,0.00282,0.0,0.33924]
[1780612166065,70.69,63298.91,38.4,0.00285,0.0,0.34226]
[1780612171100,70.69,63306.78,38.4,0.00287,0.0,0.34426]
[1780612176135,70.69,63307.11,38.4,0.00287,0.0,0.34437]
[1780612181170,70.69,63305.77,38.4,0.00287,0.0,0.3439]
[1780612186205,70.69,63296.78,38.4,0.00284,0.0,0.34078]
[1780612191243,70.69,63300.04,38.4,0.00285,0.0,0.34191]
[1780612194264,70.69,63285.38,38.4,0.0028,0.0,0.33686]
[1780612199299,70.69,63295.53,38.4,0.00284,0.0,0.34035]
[1780612203342,70.69,63277.95,38.4,0.00278,0.0,0.33432]
[1780612208377,70.69,63279.37,38.4,0.00278,0.0,0.3348]
[1780612213412,70.69,63289.35,38.4,0.00282,0.0,0.33822]
[1780612215430,70.69,63303.32,38.4,0.00286,0.0,0.34305]
[1780612218451,70.69,63290.99,38.4,0.00282,0.0,0.33878]
[1780612224121,70.69,63297.32,38.4,0.00284,0.0,0.34097]
[1780612224496,70.69,63319.16,38.4,0.00291,0.0,0.3486]
[1780612229940,70.69,63322.09,38.4,0.00292,0.0,0.34964]
[1780612235251,70.69,63314.56,38.4,0.00289,0.0,0.34623]
[1780612234932,70.69,63289.1,38.4,0.00281,0.0,0.33739]
[1780612236151,70.69,63289.1,38.4,0.00281,0.0,0.33739]
[1780612236196,70.69,63276.55,38.4,0.00277,0.0,0.33311]
[1780612237207,70.69,63260.26,38.4,0.00272,0.0,0.32762]
[1780612240618,70.69,63274.31,38.4,0.00276,0.0,0.33235]
[1780612242632,70.69,63260.63,38.4,0.00272,0.0,0.32775]
[1780612247667,70.69,63257.22,38.4,0.00271,0.0,0.32661]
[1780612252441,70.69,63252.81,38.4,0.0027,0.0,0.32514]
[1780612257746,70.69,63264.08,38.4,0.00273,0.0,0.3289]
[1780612261041,70.69,63288.42,38.4,0.00281,0.0,0.33716]
[1780612264945,70.69,63302.22,38.4,0.00285,0.0,0.34192]
[1780612266040,70.69,63316.62,38.4,0.0029,0.0,0.34695]
[1780612267120,70.69,63338.88,38.4,0.00297,0.0,0.35485]
[1780612272315,70.69,63335.08,38.4,0.00296,0.0,0.35349]
[1780612277994,70.69,63326.75,38.4,0.00293,0.0,0.35053]
[1780612280946,70.69,63345.12,38.4,0.00299,0.0,0.35709]
[1780612286083,70.69,63348.3,38.4,0.003,0.0,0.35824]
[1780612288019,70.69,63337.03,38.4,0.00296,0.0,0.35419]
[1780612293061,70.69,63347.86,38.4,0.00299,0.0,0.35731]
[1780612297339,70.69,63330.58,38.4,0.00293,0.0,0.35112]
[1780612300152,70.69,63308.06,38.4,0.00286,0.0,0.3432]
[1780612301340,70.69,63292.45,38.4,0.00281,0.0,0.33781]
[1780612307352,70.69,63286.1,38.4,0.00279,0.0,0.33563]
[1780612313242,70.69,63278.15,38.4,0.00277,0.0,0.33292]
[1780612315258,70.69,63265.47,38.4,0.00273,0.0,0.32865]
[1780612320293,70.69,63267.92,38.4,0.00274,0.0,0.32947]
[1780612322307,70.69,63239.77,38.4,0.00265,0.0,0.32012]
[1780612327342,70.69,63240.25,38.4,0.00265,0.0,0.32028]
[1780612332400,70.69,63238.96,38.4,0.00265,0.0,0.31985]
[1780612337436,70.69,63236.38,38.4,0.00264,0.0,0.31901]
[1780612342472,70.69,63239.6,38.4,0.00265,0.0,0.32006]
[1780612345494,70.69,63228.2,38.4,0.00262,0.0,0.31634]
[1780612350529,70.69,63253.69,38.4,0.00269,0.0,0.32471]
[1780612353790,70.69,63269.48,38.4,0.00274,0.0,0.32927]
[1780612359592,70.69,63264.26,38.4,0.00272,0.0,0.32752]
[1780612364627,70.69,63264.43,38.4,0.00272,0.0,0.32757]
[1780612366716,70.69,63292.23,38.4,0.00281,0.0,0.33699]
[1780612372222,70.69,63294.3,38.4,0.00281,0.0,0.3377]
[1780612378726,70.69,63293.21,38.4,0.00281,0.0,0.33733]
[1780612384303,70.69,63282.28,38.4,0.00278,0.0,0.33359]
[1780612384405,70.69,63264.57,38.4,0.00272,0.0,0.32762]
[1780612385184,70.69,63244.53,38.4,0.00266,0.0,0.32097]
[1780612387199,70.69,63259.1,38.4,0.00271,0.0,0.32579]
[1780612392168,70.69,63273.71,38.4,0.00275,0.0,0.33069]
[1780612392834,70.69,63307.93,38.4,0.00286,0.0,0.34241]
[1780612393840,70.69,63320.35,38.4,0.0029,0.0,0.34675]
[1780612398879,70.69,63320.2,38.4,0.0029,0.0,0.3467]
[1780612404427,70.69,63309.2,38.4,0.00286,0.0,0.34285]
[1780612406935,70.69,63293.6,38.4,0.00281,0.0,0.33746]
[1780612411970,70.69,63290.54,38.4,0.0028,0.0,0.33568]
[1780612417026,70.69,63280.3,38.4,0.00276,0.0,0.33219]
[1780612418017,70.69,63266.46,38.4,0.00272,0.0,0.32753]
[1780612421038,70.69,63255.18,38.4,0.00269,0.0,0.32377]
[1780612423370,70.69,63242.51,38.4,0.00265,0.0,0.3196]
[1780612427460,70.69,63231.14,38.4,0.00262,0.0,0.31589]
[1780612433125,70.69,63230.11,38.4,0.00261,0.0,0.31556]
[1780612438431,70.69,63227.58,38.4,0.00261,0.0,0.31474]
[1780612442205,70.69,63240.76,38.4,0.00264,0.0,0.31903]
[1780612444206,70.69,63256.78,38.4,0.00269,0.0,0.32431]
[1780612444937,70.69,63256.78,38.4,0.00269,0.0,0.32431]
[1780612446144,70.69,63254.52,38.4,0.00269,0.0,0.32356]
[1780612447235,70.69,63239.38,38.4,0.00264,0.0,0.31858]
[1780612451265,70.69,63224.61,38.4,0.0026,0.0,0.31378]
[1780612456306,70.69,63241.61,38.4,0.00265,0.0,0.3193]
[1780612461335,70.69,63238.87,38.4,0.00264,0.0,0.31841]
[1780612466373,70.69,63236.06,38.4,0.00263,0.0,0.31749]
[1780612470405,70.69,63213.6,38.4,0.00257,0.0,0.31025]
[1780612472419,70.69,63228.59,38.4,0.0026,0.0,0.31437]
[1780612477454,70.69,63233.64,38.4,0.00262,0.0,0.316]
[1780612481483,70.69,63220.42,38.4,0.00258,0.0,0.31173]
[1780612483514,70.69,63235.99,38.4,0.00262,0.0,0.31676]
[1780612487555,70.69,63216.64,38.4,0.00257,0.0,0.31052]
[1780612492591,70.69,63204.98,38.4,0.00254,0.0,0.30682]
[1780612494605,70.69,63189.23,38.4,0.00249,0.0,0.30187]
[1780612497140,70.69,63179.26,38.4,0.00246,0.0,0.29877]
[1780612498723,70.69,63182.12,38.4,0.00247,0.0,0.29965]
[1780612499327,70.69,63182.12,38.4,0.00247,0.0,0.29965]
[1780612503481,70.69,63181.61,38.4,0.00247,0.0,0.2995]
[1780612504181,70.69,63182.42,38.4,0.00247,0.0,0.29975]
[1780612505329,70.69,63174.98,38.4,0.00245,0.0,0.29745]
[1780612505430,70.69,63174.98,38.4,0.00245,0.0,0.29745]
[1780612506676,70.69,63184.5,38.4,0.00248,0.0,0.30039]
[1780612508948,70.69,63185.52,38.4,0.00248,0.0,0.30071]
[1780612509984,70.69,63188.07,38.4,0.00249,0.0,0.3015]
[1780612510045,70.69,63203.6,38.4,0.00253,0.0,0.30638]
[1780612515070,70.69,63208.55,38.4,0.00255,0.0,0.30795]
[1780612517980,70.69,63210.38,38.4,0.00255,0.0,0.30853]
[1780612519468,70.69,63213.78,38.4,0.00256,0.0,0.30961]
[1780612521124,70.69,63219.37,38.4,0.00258,0.0,0.3114]
[1780612521578,70.69,63219.37,38.4,0.00258,0.0,0.3114]
[1780612522316,70.69,63215.23,38.4,0.00256,0.0,0.31007]
[1780612522420,70.69,63228.52,38.4,0.0026,0.0,0.31434]
[1780612525205,70.69,63234.88,38.4,0.00262,0.0,0.3164]
[1780612526736,70.69,63236.36,38.4,0.00263,0.0,0.31688]
[1780612531846,70.69,63241.04,38.4,0.00264,0.0,0.31841]
[1780612532759,70.69,63241.46,38.4,0.00264,0.0,0.31784]
[1780612534518,70.69,63248.0,38.4,0.00265,0.0,0.31998]
[1780612534527,70.69,63272.12,38.4,0.00273,0.0,0.32798]
[1780612535154,70.69,63272.12,38.4,0.00273,0.0,0.32798]
[1780612535857,70.69,63279.16,38.4,0.00275,0.0,0.33035]
[1780612536100,70.69,63279.16,38.4,0.00275,0.0,0.33035]
[1780612536941,70.69,63292.9,38.4,0.00279,0.0,0.33501]
[1780612537983,70.69,63292.9,38.4,0.00279,0.0,0.33501]
[1780612538653,70.69,63292.9,38.4,0.00279,0.0,0.33501]
[1780612545887,70.69,63290.37,38.4,0.00278,0.0,0.33415]
[1780612549054,70.69,63316.13,38.4,0.00286,0.0,0.34302]
[1780612550098,70.69,63316.13,38.4,0.00286,0.0,0.34302]
[1780612550832,70.69,63322.69,38.4,0.00288,0.0,0.34531]
[1780612553072,70.69,63334.35,38.4,0.00292,0.0,0.34942]
[1780612558109,70.69,63334.75,38.4,0.00292,0.0,0.34956]
[1780612561284,70.69,63313.94,38.4,0.00286,0.0,0.34226]
[1780612562644,70.69,63313.94,38.4,0.00286,0.0,0.34226]
[1780612563266,70.69,63311.95,38.4,0.00285,0.0,0.34157]
[1780612566780,70.69,63329.3,38.4,0.00291,0.0,0.34763]
[1780612571798,70.69,63326.97,38.4,0.0029,0.0,0.34681]
[1780612574269,70.69,63305.57,38.4,0.00283,0.0,0.33936]
[1780612575556,70.69,63292.01,38.4,0.00279,0.0,0.33471]
[1780612581313,70.69,63296.86,38.4,0.0028,0.0,0.33636]
[1780612584334,70.69,63275.13,38.4,0.00274,0.0,0.32899]
[1780612587360,70.69,63262.83,38.4,0.0027,0.0,0.32488]
[1780612588365,70.69,63274.79,38.4,0.00274,0.0,0.32888]
[1780612590505,70.69,63284.01,38.4,0.00276,0.0,0.33199]
[1780612591173,70.69,63282.97,38.4,0.00276,0.0,0.33164]
[1780612594410,70.69,63296.33,38.4,0.0028,0.0,0.33545]
[1780612599445,70.69,63311.73,38.4,0.00284,0.0,0.34074]
[1780612602491,70.69,63340.73,38.4,0.00294,0.0,0.35092]
[1780612603476,70.69,63373.95,38.4,0.00305,0.0,0.36289]
[1780612604842,70.69,63371.7,38.4,0.00304,0.0,0.36207]
[1780612605125,70.69,63371.7,38.4,0.00304,0.0,0.36207]
[1780612605213,70.69,63371.7,38.4,0.00304,0.0,0.36207]
[1780612605610,70.69,63372.3,38.4,0.00304,0.0,0.36229]
[1780612606102,70.69,63372.3,38.4,0.00304,0.0,0.36229]
[1780612606547,70.69,63371.42,38.4,0.00304,0.0,0.36197]
[1780612607001,70.69,63371.42,38.4,0.00304,0.0,0.36197]
[1780612607504,70.69,63366.68,38.4,0.00302,0.0,0.36024]
[1780612609162,70.69,63362.9,38.4,0.00301,0.0,0.35887]
[1780612609490,70.69,63362.9,38.4,0.00301,0.0,0.35887]
[1780612612962,70.69,63362.38,38.4,0.00301,0.0,0.35868]
[1780612613570,70.69,63362.38,38.4,0.00301,0.0,0.35868]
[1780612615254,70.69,63360.98,38.4,0.003,0.0,0.35818]
[1780612615765,70.69,63360.98,38.4,0.003,0.0,0.35818]
[1780612616709,70.69,63341.14,38.4,0.00294,0.0,0.35106]
[1780612618262,70.69,63345.46,38.4,0.00295,0.0,0.3526]
[1780612618737,70.69,63345.46,38.4,0.00295,0.0,0.3526]
[1780612618866,70.69,63352.86,38.4,0.00298,0.0,0.35525]
[1780612619808,70.69,63352.86,38.4,0.00298,0.0,0.35525]
[1780612619596,70.69,63333.77,38.4,0.00291,0.0,0.34845]
[1780612619991,70.69,63333.77,38.4,0.00291,0.0,0.34845]
[1780612620603,70.69,63334.85,38.4,0.00292,0.0,0.34884]
[1780612625664,70.69,63318.9,38.4,0.00287,0.0,0.34324]
[1780612625899,70.69,63318.9,38.4,0.00287,0.0,0.34324]
[1780612631100,70.69,63317.7,38.4,0.00286,0.0,0.34282]
[1780612634399,70.69,63316.4,38.4,0.00286,0.0,0.34237]
[1780612635936,70.69,63310.96,38.4,0.00284,0.0,0.34048]
[1780612639767,70.69,63322.95,38.4,0.00288,0.0,0.34465]
[1780612640358,70.69,63322.95,38.4,0.00288,0.0,0.34465]
[1780612640936,70.69,63322.07,38.4,0.00288,0.0,0.34434]
[1780612641964,70.69,63320.52,38.4,0.00287,0.0,0.3438]
[1780612644264,70.69,63308.44,38.4,0.00283,0.0,0.33961]
[1780612644394,70.69,63308.44,38.4,0.00283,0.0,0.33961]
[1780612644816,70.69,63292.49,38.4,0.00278,0.0,0.33414]
[1780612647039,70.69,63294.53,38.4,0.00279,0.0,0.33483]
[1780612647625,70.69,63294.53,38.4,0.00279,0.0,0.33483]
[1780612650376,70.69,63295.31,38.4,0.00279,0.0,0.3351]
[1780612650856,70.69,63312.81,38.4,0.00285,0.0,0.34112]
[1780612653876,70.69,63303.6,38.4,0.00281,0.0,0.3372]
[1780612656078,70.69,63303.1,38.4,0.00281,0.0,0.33703]
[1780612656673,70.69,63303.1,38.4,0.00281,0.0,0.33703]
[1780612658516,70.69,63294.91,38.4,0.00279,0.0,0.33422]
[1780612658912,70.69,63310.97,38.4,0.00284,0.0,0.33974]
[1780612659857,70.69,63310.97,38.4,0.00284,0.0,0.33974]
[1780612662403,70.69,63325.78,38.4,0.00288,0.0,0.34489]
[1780612663690,70.69,63322.01,38.4,0.00287,0.0,0.34357]
[1780612666397,70.69,63308.33,38.4,0.00283,0.0,0.33883]
[1780612668910,70.69,63299.01,38.4,0.0028,0.0,0.33562]
[1780612669834,70.69,63291.92,38.4,0.00278,0.0,0.33321]
[1780612669925,70.69,63278.56,38.4,0.00273,0.0,0.32869]
[1780612670487,70.69,63278.56,38.4,0.00273,0.0,0.32869]
[1780612676064,70.69,63283.69,38.4,0.00275,0.0,0.33042]
[1780612679629,70.69,63275.27,38.4,0.00272,0.0,0.32759]
[1780612679784,70.69,63275.27,38.4,0.00272,0.0,0.32759]
[1780612685136,70.69,63265.28,38.4,0.00269,0.0,0.32426]
[1780612686143,70.69,63285.68,38.4,0.00276,0.0,0.33109]
[1780612691179,70.69,63285.0,38.4,0.00275,0.0,0.33086]
[1780612695207,70.69,63296.67,38.4,0.00279,0.0,0.33483]
[1780612700243,70.69,63297.89,38.4,0.00279,0.0,0.33524]
[1780612703173,70.69,63295.92,38.4,0.00279,0.0,0.33457]
[1780612704455,70.69,63295.49,38.4,0.00279,0.0,0.33442]
[1780612709306,70.69,63307.75,38.4,0.00283,0.0,0.33863]
[1780612714347,70.69,63307.55,38.4,0.00282,0.0,0.33781]
[1780612719392,70.69,63306.07,38.4,0.00281,0.0,0.33731]
[1780612724427,70.69,63304.95,38.4,0.00281,0.0,0.33692]
[1780612729115,70.69,63306.75,38.4,0.00282,0.0,0.33754]
[1780612729799,70.69,63306.75,38.4,0.00282,0.0,0.33754]
[1780612731476,70.69,63318.78,38.4,0.00285,0.0,0.3417]
[1780612732484,70.69,63342.4,38.4,0.00293,0.0,0.34999]
[1780612733099,70.69,63342.4,38.4,0.00293,0.0,0.34999]
[1780612734035,70.69,63342.4,38.4,0.00293,0.0,0.34999]
[1780612738530,70.69,63358.88,38.4,0.00298,0.0,0.35587]
[1780612741848,70.69,63358.24,38.4,0.00298,0.0,0.35564]
[1780612743567,70.69,63337.39,38.4,0.00291,0.0,0.34821]
[1780612744574,70.69,63318.6,38.4,0.00285,0.0,0.34163]
[1780612746592,70.69,63303.26,38.4,0.0028,0.0,0.33634]
[1780612749615,70.69,63289.66,38.4,0.00276,0.0,0.33171]
[1780612752636,70.69,63303.3,38.4,0.00281,0.0,0.33636]
[1780612753643,70.69,63316.67,38.4,0.00285,0.0,0.34096]
[1780612756165,70.69,63318.01,38.4,0.00285,0.0,0.34143]
[1780612759264,70.69,63313.47,38.4,0.00284,0.0,0.33986]
[1780612759776,70.69,63313.47,38.4,0.00284,0.0,0.33986]
[1780612763096,70.69,63292.61,38.4,0.00277,0.0,0.33271]
[1780612763716,70.69,63323.89,38.4,0.00287,0.0,0.34348]
[1780612768765,70.69,63339.6,38.4,0.00292,0.0,0.349]
[1780612772799,70.69,63356.04,38.4,0.00297,0.0,0.35408]
[1780612773812,70.69,63356.04,38.4,0.00297,0.0,0.35408]
[1780612773883,70.69,63369.74,38.4,0.00301,0.0,0.35902]
[1780612774812,70.69,63382.95,38.4,0.00306,0.0,0.36383]
[1780612779820,70.69,63377.48,38.4,0.00304,0.0,0.36183]
[1780612784882,70.69,63372.34,38.4,0.00302,0.0,0.35996]
[1780612789982,70.69,63378.31,38.4,0.00304,0.0,0.36214]
[1780612790029,70.69,63398.23,38.4,0.00311,0.0,0.36947]
[1780612795959,70.69,63406.91,38.4,0.00314,0.0,0.37271]
[1780612800475,70.69,63404.14,38.4,0.00313,0.0,0.37168]
[1780612802049,70.69,63433.25,38.4,0.00323,0.0,0.38268]
[1780612805043,70.69,63419.72,38.4,0.00318,0.0,0.37753]
[1780612806071,70.69,63403.35,38.4,0.00313,0.0,0.37138]
[1780612810609,70.69,63402.51,38.4,0.00312,0.0,0.37107]
[1780612811105,70.69,63393.83,38.4,0.00309,0.0,0.36784]
[1780612811478,70.69,63393.83,38.4,0.00309,0.0,0.36784]
[1780612812800,70.69,63390.92,38.4,0.00308,0.0,0.36677]
[1780612813488,70.69,63400.56,38.4,0.00312,0.0,0.37034]
[1780612814910,70.69,63401.78,38.4,0.00312,0.0,0.37079]
[1780612815505,70.69,63397.03,38.4,0.0031,0.0,0.36903]
[1780612817060,70.69,63394.24,38.4,0.0031,0.0,0.36799]
[1780612817513,70.69,63395.86,38.4,0.0031,0.0,0.36859]
[1780612819896,70.69,63405.73,38.4,0.00313,0.0,0.37227]
[1780612820079,70.69,63405.73,38.4,0.00313,0.0,0.37227]
[1780612820169,70.69,63419.25,38.4,0.00318,0.0,0.37735]
[1780612820530,70.69,63419.25,38.4,0.00318,0.0,0.37735]
[1780612826215,70.69,63413.42,38.4,0.00316,0.0,0.37515]
[1780612829236,70.69,63424.84,38.4,0.0032,0.0,0.37947]
[1780612833264,70.69,63448.01,38.4,0.00328,0.0,0.38754]
[1780612837297,70.69,63470.61,38.4,0.00336,0.0,0.39637]
[1780612842337,70.69,63469.86,38.4,0.00336,0.0,0.39608]
[1780612844362,70.69,63458.54,38.4,0.00331,0.0,0.39164]
[1780612849392,70.69,63455.52,38.4,0.0033,0.0,0.39046]
[1780612854427,70.69,63433.61,38.4,0.00323,0.0,0.382]
[1780612856860,70.69,63432.18,38.4,0.00322,0.0,0.38146]
[1780612857573,70.69,63469.74,38.4,0.00335,0.0,0.39603]
[1780612859336,70.69,63468.62,38.4,0.00335,0.0,0.39559]
[1780612860657,70.69,63468.82,38.4,0.00335,0.0,0.39567]
[1780612861349,70.69,63468.82,38.4,0.00335,0.0,0.39567]
[1780612862497,70.69,63480.43,38.4,0.00339,0.0,0.40026]
[1780612863472,70.69,63480.43,38.4,0.00339,0.0,0.40026]
[1780612864370,70.69,63480.28,38.4,0.00339,0.0,0.4002]
[1780612867750,70.69,63481.3,38.4,0.0034,0.0,0.40061]
[1780612868858,70.69,63480.81,38.4,0.0034,0.0,0.40041]
[1780612868868,70.69,63480.81,38.4,0.0034,0.0,0.40041]
[1780612868961,70.69,63502.03,38.4,0.00347,0.0,0.40894]
[1780612869653,70.69,63527.63,38.4,0.00357,0.0,0.41942]
[1780612871682,70.69,63519.55,38.4,0.00354,0.0,0.41609]
[1780612872285,70.69,63519.55,38.4,0.00354,0.0,0.41609]
[1780612871686,70.69,63496.27,38.4,0.00345,0.0,0.40661]
[1780612876035,70.69,63492.01,38.4,0.00344,0.0,0.40489]
[1780612876530,70.69,63491.38,38.4,0.00343,0.0,0.40464]
[1780612876611,70.69,63477.74,38.4,0.00338,0.0,0.39919]
[1780612881646,70.69,63478.62,38.4,0.00339,0.0,0.39954]
[1780612882657,70.69,63466.18,38.4,0.00334,0.0,0.39463]
[1780612883418,70.69,63466.18,38.4,0.00334,0.0,0.39463]
[1780612883799,70.69,63466.18,38.4,0.00334,0.0,0.39463]
[1780612883819,70.69,63452.37,38.4,0.00329,0.0,0.38923]
[1780612884670,70.69,63439.16,38.4,0.00324,0.0,0.38413]
[1780612886909,70.69,63436.24,38.4,0.00323,0.0,0.38301]
[1780612886938,70.69,63434.8,38.4,0.00323,0.0,0.38246]
[1780612888439,70.69,63443.91,38.4,0.00326,0.0,0.38596]
[1780612893743,70.69,63449.64,38.4,0.00328,0.0,0.38735]
[1780612899132,70.69,63448.22,38.4,0.00327,0.0,0.3868]
[1780612899638,70.69,63448.98,38.4,0.00327,0.0,0.38709]
[1780612899681,70.69,63448.98,38.4,0.00327,0.0,0.38709]
[1780612900351,70.69,63448.98,38.4,0.00327,0.0,0.38709]
[1780612899792,70.69,63480.33,38.4,0.00339,0.0,0.39938]
[1780612901236,70.69,63480.33,38.4,0.00339,0.0,0.39938]
[1780612902854,70.69,63487.37,38.4,0.00341,0.0,0.40218]
[1780612902905,70.69,63487.85,38.4,0.00341,0.0,0.40237]
[1780612903593,70.69,63487.85,38.4,0.00341,0.0,0.40237]
[1780612904171,70.69,63489.18,38.4,0.00342,0.0,0.40291]
[1780612904933,70.69,63489.18,38.4,0.00342,0.0,0.40291]
[1780612905571,70.69,63486.95,38.4,0.00341,0.0,0.40202]
[1780612905830,70.69,63486.6,38.4,0.00341,0.0,0.40188]
[1780612907791,70.69,63487.53,38.4,0.00341,0.0,0.40225]
[1780612908049,70.69,63487.89,38.4,0.00341,0.0,0.40239]
[1780612908518,70.69,63487.89,38.4,0.00341,0.0,0.40239]
[1780612908851,70.69,63488.01,38.4,0.00342,0.0,0.40244]
[1780612912565,70.69,63484.79,38.4,0.0034,0.0,0.40115]
[1780612912571,70.69,63484.79,38.4,0.0034,0.0,0.40115]
[1780612917914,70.69,63484.9,38.4,0.0034,0.0,0.4012]
[1780612921951,70.69,63460.04,38.4,0.00331,0.0,0.39139]
[1780612925980,70.69,63477.11,38.4,0.00337,0.0,0.3981]
[1780612926418,70.69,63477.11,38.4,0.00337,0.0,0.3981]
[1780612932023,70.69,63473.91,38.4,0.00336,0.0,0.39684]
[1780612932973,70.69,63473.91,38.4,0.00336,0.0,0.39684]
[1780612933022,70.69,63473.91,38.4,0.00336,0.0,0.39684]
[1780612934037,70.69,63450.08,38.4,0.00328,0.0,0.38752]
[1780612936610,70.69,63442.22,38.4,0.00325,0.0,0.38449]
[1780612942435,70.69,63435.18,38.4,0.00322,0.0,0.38179]
[1780612948142,70.69,63424.78,38.4,0.00319,0.0,0.37783]
[1780612950313,70.69,63421.59,38.4,0.00318,0.0,0.37662]
[1780612953720,70.69,63434.95,38.4,0.00322,0.0,0.38088]
[1780612959223,70.69,63445.9,38.4,0.00326,0.0,0.38508]
[1780612962244,70.69,63469.13,38.4,0.00334,0.0,0.39411]
[1780612967279,70.69,63463.24,38.4,0.00332,0.0,0.39181]
[1780612972315,70.69,63452.74,38.4,0.00328,0.0,0.38772]
[1780612977350,70.69,63453.38,38.4,0.00328,0.0,0.38797]
[1780612982394,70.69,63453.32,38.4,0.00328,0.0,0.38795]
[1780612982928,70.69,63453.32,38.4,0.00328,0.0,0.38795]
[1780612983583,70.69,63457.22,38.4,0.0033,0.0,0.38946]
[1780612988437,70.69,63450.37,38.4,0.00327,0.0,0.38681]
[1780612988471,70.69,63431.48,38.4,0.0032,0.0,0.37956]
[1780612989039,70.69,63431.48,38.4,0.0032,0.0,0.37956]
[1780612994484,70.69,63428.22,38.4,0.00319,0.0,0.37832]
[1780612998650,70.69,63427.13,38.4,0.00319,0.0,0.37791]
[1780613004554,70.69,63435.09,38.4,0.00322,0.0,0.38094]
[1780613009588,70.69,63443.02,38.4,0.00324,0.0,0.38397]
[1780613014624,70.69,63440.45,38.4,0.00323,0.0,0.38217]
[1780613019659,70.69,63441.53,38.4,0.00323,0.0,0.38258]
[1780613020699,70.69,63441.53,38.4,0.00323,0.0,0.38258]
[1780613023519,70.69,63441.52,38.4,0.00323,0.0,0.38258]
[1780613031893,70.69,63443.57,38.4,0.00324,0.0,0.38336]
[1780613032690,70.69,63439.82,38.4,0.00323,0.0,0.38193]
[1780613036089,70.69,63409.3,38.4,0.00312,0.0,0.37041]
[1780613041884,70.69,63413.57,38.4,0.00314,0.0,0.372]
[1780613046921,70.69,63414.12,38.4,0.00314,0.0,0.37221]
[1780613050964,70.69,63428.31,38.4,0.00319,0.0,0.37755]
[1780613053625,70.69,63430.46,38.4,0.00319,0.0,0.37836]
[1780613054057,70.69,63430.46,38.4,0.00319,0.0,0.37836]
[1780613055013,70.69,63418.26,38.4,0.00315,0.0,0.37376]
[1780613060057,70.69,63428.45,38.4,0.00319,0.0,0.3776]
[1780613060715,70.69,63428.45,38.4,0.00319,0.0,0.3776]
[1780613061117,70.69,63428.45,38.4,0.00319,0.0,0.3776]
[1780613068499,70.69,63426.64,38.4,0.00318,0.0,0.37692]
[1780613069561,70.69,63428.28,38.4,0.00319,0.0,0.37754]
[1780613071151,70.69,63455.41,38.4,0.00328,0.0,0.3871]
[1780613075282,70.69,63468.71,38.4,0.00332,0.0,0.39228]
[1780613081218,70.69,63465.04,38.4,0.00331,0.0,0.39085]
[1780613085310,70.69,63452.66,38.4,0.00327,0.0,0.38604]
[1780613091289,70.69,63449.08,38.4,0.00325,0.0,0.38466]
[1780613096324,70.69,63449.25,38.4,0.00325,0.0,0.38473]
[1780613101365,70.69,63449.9,38.4,0.00326,0.0,0.38498]
[1780613104404,70.69,63469.27,38.4,0.00333,0.0,0.3925]
[1780613109283,70.69,63468.49,38.4,0.00332,0.0,0.39219]
[1780613109363,70.69,63481.94,38.4,0.00337,0.0,0.39749]
[1780613109434,70.69,63481.94,38.4,0.00337,0.0,0.39749]
[1780613109494,70.69,63481.94,38.4,0.00337,0.0,0.39749]
[1780613109953,70.69,63481.94,38.4,0.00337,0.0,0.39749]
[1780613115483,70.69,63490.14,38.4,0.0034,0.0,0.40074]
[1780613117497,70.69,63476.83,38.4,0.00335,0.0,0.39547]
[1780613122532,70.69,63488.6,38.4,0.0034,0.0,0.40013]
[1780613127567,70.69,63484.84,38.4,0.00338,0.0,0.39864]
[1780613128619,70.69,63484.84,38.4,0.00338,0.0,0.39864]
[1780613129096,70.69,63484.84,38.4,0.00338,0.0,0.39864]
[1780613129123,70.69,63470.39,38.4,0.00333,0.0,0.39294]
[1780613131601,70.69,63460.66,38.4,0.00329,0.0,0.38831]
[1780613135629,70.69,63472.3,38.4,0.00333,0.0,0.39285]
[1780613140664,70.69,63486.84,38.4,0.00338,0.0,0.39858]
[1780613145699,70.69,63496.49,38.4,0.00342,0.0,0.40243]
[1780613150734,70.69,63483.06,38.4,0.00337,0.0,0.39709]
[1780613155770,70.69,63485.71,38.4,0.00338,0.0,0.39814]
[1780613160806,70.69,63491.43,38.4,0.0034,0.0,0.40041]
[1780613163827,70.69,63504.94,38.4,0.00345,0.0,0.40582]
[1780613164836,70.69,63493.26,38.4,0.00341,0.0,0.40114]
[1780613165842,70.69,63478.71,38.4,0.00335,0.0,0.39537]
[1780613168638,70.69,63478.13,38.4,0.00335,0.0,0.39514]
[1780613169146,70.69,63478.13,38.4,0.00335,0.0,0.39514]
[1780613174881,70.69,63473.08,38.4,0.00333,0.0,0.39316]
[1780613174907,70.69,63456.55,38.4,0.00327,0.0,0.38672]
[1780613179942,70.69,63453.58,38.4,0.00326,0.0,0.38557]
[1780613185137,70.69,63453.69,38.4,0.00326,0.0,0.38562]
[1780613191446,70.69,63449.93,38.4,0.00325,0.0,0.38417]
[1780613198913,70.69,63440.97,38.4,0.00321,0.0,0.37992]
[1780613199086,70.69,63423.7,38.4,0.00315,0.0,0.37339]
[1780613203313,70.69,63396.84,38.4,0.00306,0.0,0.36342]
[1780613204134,70.69,63383.59,38.4,0.00301,0.0,0.35859]
[1780613208162,70.69,63397.42,38.4,0.00306,0.0,0.36364]
[1780613213200,70.69,63394.62,38.4,0.00305,0.0,0.36261]
[1780613218512,70.69,63395.11,38.4,0.00305,0.0,0.36279]
[1780613221260,70.69,63419.4,38.4,0.00314,0.0,0.37178]
[1780613225305,70.69,63436.83,38.4,0.0032,0.0,0.37835]
[1780613230341,70.69,63440.25,38.4,0.00321,0.0,0.37965]
[1780613236369,70.69,63445.43,38.4,0.00323,0.0,0.38162]
[1780613238819,70.69,63445.59,38.4,0.00323,0.0,0.38168]
[1780613239030,70.69,63445.59,38.4,0.00323,0.0,0.38168]
[1780613245399,70.69,63447.34,38.4,0.00323,0.0,0.38235]
[1780613251154,70.69,63442.12,38.4,0.00321,0.0,0.38036]
[1780613251497,70.69,63408.83,38.4,0.00309,0.0,0.36705]
[1780613253513,70.69,63436.36,38.4,0.00319,0.0,0.37736]
[1780613258549,70.69,63432.14,38.4,0.00317,0.0,0.37576]
[1780613262577,70.69,63445.35,38.4,0.00322,0.0,0.38077]
[1780613264591,70.69,63457.54,38.4,0.00326,0.0,0.38545]
[1780613269637,70.69,63464.39,38.4,0.00329,0.0,0.3881]
[1780613274674,70.69,63467.74,38.4,0.0033,0.0,0.3894]
[1780613279713,70.69,63471.08,38.4,0.00331,0.0,0.39071]
[1780613281724,70.69,63486.18,38.4,0.00337,0.0,0.39664]
[1780613284755,70.69,63472.9,38.4,0.00332,0.0,0.39142]
[1780613289805,70.69,63477.52,38.4,0.00333,0.0,0.39323]
[1780613294938,70.69,63484.91,38.4,0.00336,0.0,0.39613]
[1780613295037,70.69,63499.83,38.4,0.00342,0.0,0.40206]
[1780613295846,70.69,63530.27,38.4,0.00353,0.0,0.41439]
[1780613297105,70.69,63530.27,38.4,0.00353,0.0,0.41439]
[1780613297185,70.69,63547.3,38.4,0.0036,0.0,0.42143]
[1780613298358,70.69,63547.3,38.4,0.0036,0.0,0.42143]
[1780613298438,70.69,63534.99,38.4,0.00355,0.0,0.41633]
[1780613302704,70.69,63547.96,38.4,0.0036,0.0,0.4217]
[1780613303726,70.69,63541.39,38.4,0.00357,0.0,0.41898]
[1780613307475,70.69,63552.55,38.4,0.00362,0.0,0.42362]
[1780613312635,70.69,63563.13,38.4,0.00365,0.0,0.42717]
[1780613312654,70.69,63576.38,38.4,0.0037,0.0,0.43278]
[1780613318014,70.69,63578.88,38.4,0.00371,0.0,0.43385]
[1780613323054,70.69,63567.86,38.4,0.00367,0.0,0.42917]
[1780613325067,70.69,63589.44,38.4,0.00376,0.0,0.43837]
[1780613327088,70.69,63600.75,38.4,0.0038,0.0,0.44326]
[1780613328092,70.69,63586.34,38.4,0.00374,0.0,0.43704]
[1780613333127,70.69,63592.0,38.4,0.00377,0.0,0.43947]
[1780613338168,70.69,63590.6,38.4,0.00376,0.0,0.43887]
[1780613342198,70.69,63564.56,38.4,0.00366,0.0,0.42777]
[1780613347233,70.69,63561.24,38.4,0.00364,0.0,0.42637]
[1780613350254,70.69,63548.49,38.4,0.00359,0.0,0.42104]
[1780613355290,70.69,63549.32,38.4,0.0036,0.0,0.42139]
[1780613360334,70.69,63554.63,38.4,0.00362,0.0,0.4236]
[1780613364368,70.69,63571.66,38.4,0.00369,0.0,0.43077]
[1780613369408,70.69,63581.23,38.4,0.00372,0.0,0.43485]
[1780613374443,70.69,63583.04,38.4,0.00372,0.0,0.43472]
[1780613379478,70.69,63571.66,38.4,0.00368,0.0,0.42988]
[1780613384513,70.69,63567.99,38.4,0.00366,0.0,0.42833]
[1780613387541,70.69,63549.14,38.4,0.00359,0.0,0.42043]
[1780613392576,70.69,63551.63,38.4,0.0036,0.0,0.42147]
[1780613397611,70.69,63545.54,38.4,0.00358,0.0,0.41894]
[1780613400639,70.69,63559.04,38.4,0.00363,0.0,0.42456]
[1780613405673,70.69,63546.52,38.4,0.00358,0.0,0.41934]
[1780613410708,70.69,63547.32,38.4,0.00358,0.0,0.41968]
[1780613412731,70.69,63558.82,38.4,0.00363,0.0,0.42447]
[1780613417767,70.69,63567.45,38.4,0.00366,0.0,0.4281]
[1780613421806,70.69,63580.13,38.4,0.00371,0.0,0.43348]
[1780613426841,70.69,63577.41,38.4,0.0037,0.0,0.43232]
[1780613431877,70.69,63564.56,38.4,0.00364,0.0,0.42599]
[1780613436913,70.69,63556.92,38.4,0.00361,0.0,0.42279]
[1780613439934,70.69,63544.39,38.4,0.00356,0.0,0.41758]
[1780613444314,70.69,63543.41,38.4,0.00356,0.0,0.41718]
[1780613447503,70.69,63530.44,38.4,0.00351,0.0,0.41185]
[1780613448998,70.69,63516.42,38.4,0.00346,0.0,0.40616]
[1780613454094,70.69,63525.71,38.4,0.00349,0.0,0.40993]
[1780613460077,70.69,63514.14,38.4,0.00345,0.0,0.40524]
[1780613461817,70.69,63514.14,38.4,0.00345,0.0,0.40524]
[1780613462840,70.69,63520.91,38.4,0.00347,0.0,0.40798]
[1780613464261,70.69,63491.94,38.4,0.00337,0.0,0.39638]
[1780613468183,70.69,63514.34,38.4,0.00345,0.0,0.40532]
[1780613469250,70.69,63539.69,38.4,0.00355,0.0,0.41565]
[1780613472723,70.69,63551.0,38.4,0.00359,0.0,0.42032]
[1780613478237,70.69,63533.25,38.4,0.00352,0.0,0.413]
[1780613483273,70.69,63523.08,38.4,0.00348,0.0,0.40886]
[1780613488313,70.69,63534.62,38.4,0.00353,0.0,0.41356]
[1780613491336,70.69,63517.53,38.4,0.00345,0.0,0.40575]
[1780613496370,70.69,63513.4,38.4,0.00344,0.0,0.40409]
[1780613498955,70.69,63515.15,38.4,0.00345,0.0,0.40479]
[1780613499312,70.69,63517.17,38.4,0.00345,0.0,0.40561]
[1780613504425,70.69,63525.42,38.4,0.00348,0.0,0.40894]
[1780613506439,70.69,63538.77,38.4,0.00354,0.0,0.41439]
[1780613511475,70.69,63545.22,38.4,0.00356,0.0,0.41705]
[1780613516510,70.69,63548.36,38.4,0.00357,0.0,0.41835]
[1780613521544,70.69,63548.3,38.4,0.00357,0.0,0.41832]
[1780613526580,70.69,63548.83,38.4,0.00357,0.0,0.41854]
[1780613528595,70.69,63531.6,38.4,0.00351,0.0,0.41146]
[1780613533631,70.69,63539.05,38.4,0.00354,0.0,0.41451]
[1780613538666,70.69,63545.72,38.4,0.00356,0.0,0.41726]
[1780613542698,70.69,63533.2,38.4,0.00351,0.0,0.41211]
[1780613545781,70.69,63527.49,38.4,0.00349,0.0,0.40978]
[1780613546272,70.69,63523.98,38.4,0.00348,0.0,0.40836]
[1780613551759,70.69,63536.89,38.4,0.00352,0.0,0.41275]
[1780613556801,70.69,63548.22,38.4,0.00356,0.0,0.41741]
[1780613558204,70.69,63548.93,38.4,0.00357,0.0,0.4177]
[1780613558329,70.69,63548.93,38.4,0.00357,0.0,0.4177]
[1780613559684,70.69,63543.56,38.4,0.00355,0.0,0.41549]
[1780613560253,70.69,63541.51,38.4,0.00354,0.0,0.41465]
[1780613565864,70.69,63537.64,38.4,0.00352,0.0,0.41306]
[1780613570902,70.69,63541.27,38.4,0.00354,0.0,0.41455]
[1780613571257,70.69,63541.27,38.4,0.00354,0.0,0.41455]
[1780613571865,70.69,63541.27,38.4,0.00354,0.0,0.41455]
[1780613580972,70.69,63544.16,38.4,0.00355,0.0,0.41574]
[1780613585008,70.69,63567.45,38.4,0.00364,0.0,0.42542]
[1780613585195,70.69,63567.45,38.4,0.00364,0.0,0.42542]
[1780613586020,70.69,63589.98,38.4,0.00373,0.0,0.43497]
[1780613588863,70.69,63593.87,38.4,0.00374,0.0,0.43664]
[1780613589702,70.69,63594.86,38.4,0.00375,0.0,0.43707]
[1780613590404,70.69,63597.53,38.4,0.00376,0.0,0.43821]
[1780613593506,70.69,63595.87,38.4,0.00375,0.0,0.4375]
[1780613599052,70.69,63586.22,38.4,0.00371,0.0,0.43337]
[1780613600081,70.69,63586.27,38.4,0.00371,0.0,0.43339]
[1780613605432,70.69,63582.35,38.4,0.0037,0.0,0.43172]
[1780613605958,70.69,63582.35,38.4,0.0037,0.0,0.43172]
[1780613610283,70.69,63566.67,38.4,0.00364,0.0,0.42509]
[1780613616234,70.69,63560.78,38.4,0.00361,0.0,0.42174]
[1780613621269,70.69,63559.12,38.4,0.0036,0.0,0.42105]
[1780613624685,70.69,63565.38,38.4,0.00362,0.0,0.42366]
[1780613630348,70.69,63568.47,38.4,0.00364,0.0,0.42496]
[1780613635384,70.69,63569.09,38.4,0.00364,0.0,0.42522]
[1780613639412,70.69,63582.29,38.4,0.00369,0.0,0.43079]
[1780613643442,70.69,63570.15,38.4,0.00364,0.0,0.42567]
[1780613647722,70.69,63567.15,38.4,0.00363,0.0,0.42441]
[1780613648319,70.69,63565.34,38.4,0.00362,0.0,0.42365]
[1780613653512,70.69,63569.73,38.4,0.00364,0.0,0.42549]
[1780613658549,70.69,63581.69,38.4,0.00369,0.0,0.43054]
[1780613663584,70.69,63583.21,38.4,0.00369,0.0,0.43118]
[1780613668582,70.69,63585.19,38.4,0.0037,0.0,0.43203]
[1780613670632,70.69,63572.87,38.4,0.00365,0.0,0.42681]
[1780613675668,70.69,63568.64,38.4,0.00363,0.0,0.42414]
[1780613680703,70.69,63572.0,38.4,0.00364,0.0,0.42555]
[1780613685511,70.69,63570.83,38.4,0.00364,0.0,0.42506]
[1780613686267,70.69,63570.89,38.4,0.00364,0.0,0.42508]
[1780613687949,70.69,63571.31,38.4,0.00364,0.0,0.42526]
[1780613689255,70.69,63573.74,38.4,0.00365,0.0,0.42628]
[1780613694600,70.69,63574.67,38.4,0.00365,0.0,0.42667]
[1780613699836,70.69,63580.38,38.4,0.00368,0.0,0.42908]
[1780613704879,70.69,63581.68,38.4,0.00368,0.0,0.42963]
[1780613708907,70.69,63569.75,38.4,0.00363,0.0,0.42461]
[1780613714073,70.69,63567.44,38.4,0.00362,0.0,0.42364]
[1780613716964,70.69,63587.33,38.4,0.0037,0.0,0.43203]
[1780613717853,70.69,63587.33,38.4,0.0037,0.0,0.43203]
[1780613718538,70.69,63590.34,38.4,0.00372,0.0,0.43332]
[1780613724024,70.69,63579.22,38.4,0.00367,0.0,0.42859]
[1780613729062,70.69,63571.46,38.4,0.00364,0.0,0.42532]
[1780613734096,70.69,63580.5,38.4,0.00367,0.0,0.42824]
[1780613739131,70.69,63584.53,38.4,0.00368,0.0,0.42994]
[1780613744166,70.69,63578.78,38.4,0.00366,0.0,0.42751]
[1780613749201,70.69,63568.64,38.4,0.00362,0.0,0.42325]
[1780613754237,70.69,63572.18,38.4,0.00364,0.0,0.42474]
[1780613759273,70.69,63575.08,38.4,0.00365,0.0,0.42595]
[1780613764310,70.69,63592.86,38.4,0.00372,0.0,0.43349]
[1780613769346,70.69,63589.1,38.4,0.0037,0.0,0.43189]
[1780613774380,70.69,63587.45,38.4,0.0037,0.0,0.43118]
[1780613779419,70.69,63579.47,38.4,0.00366,0.0,0.4278]
[1780613784457,70.69,63578.24,38.4,0.00366,0.0,0.42728]
[1780613789494,70.69,63587.52,38.4,0.0037,0.0,0.43121]
[1780613794496,70.69,63598.01,38.4,0.00373,0.0,0.43478]
[1780613796058,70.69,63620.49,38.4,0.00382,0.0,0.4445]
[1780613801592,70.69,63620.5,38.4,0.00382,0.0,0.4445]
[1780613806634,70.69,63602.87,38.4,0.00375,0.0,0.43687]
[1780613810670,70.69,63589.31,38.4,0.0037,0.0,0.43107]
[1780613815709,70.69,63600.06,38.4,0.00374,0.0,0.43566]
[1780613819741,70.69,63617.82,38.4,0.00381,0.0,0.44333]
[1780613823771,70.69,63631.21,38.4,0.00387,0.0,0.44919]
[1780613828805,70.69,63632.31,38.4,0.00387,0.0,0.44968]
[1780613833840,70.69,63634.68,38.4,0.00388,0.0,0.45072]
[1780613838875,70.69,63642.56,38.4,0.00391,0.0,0.45421]
[1780613843899,70.69,63645.55,38.4,0.00393,0.0,0.45554]
[1780613846290,70.69,63657.66,38.4,0.00398,0.0,0.46096]
[1780613847945,70.69,63670.92,38.4,0.00404,0.0,0.46696]
[1780613853301,70.69,63678.76,38.4,0.00406,0.0,0.46958]
[1780613859026,70.69,63688.35,38.4,0.0041,0.0,0.47398]
[1780613862963,70.69,63686.95,38.4,0.0041,0.0,0.47333]
[1780613868090,70.69,63681.46,38.4,0.00407,0.0,0.47081]
[1780613873125,70.69,63685.5,38.4,0.00409,0.0,0.47266]
[1780613878161,70.69,63674.23,38.4,0.00404,0.0,0.46751]
[1780613881934,70.69,63664.47,38.4,0.004,0.0,0.46308]
[1780613882192,70.69,63651.26,38.4,0.00394,0.0,0.45715]
[1780613884206,70.69,63636.82,38.4,0.00388,0.0,0.45074]
[1780613889241,70.69,63641.55,38.4,0.0039,0.0,0.45283]
[1780613892375,70.69,63651.61,38.4,0.00394,0.0,0.45731]
[1780613898304,70.69,63651.84,38.4,0.00395,0.0,0.45741]
[1780613902333,70.69,63662.99,38.4,0.00399,0.0,0.46242]
[1780613906366,70.69,63674.76,38.4,0.00404,0.0,0.46775]
[1780613911402,70.69,63672.23,38.4,0.00402,0.0,0.46564]
[1780613916516,70.69,63683.21,38.4,0.00407,0.0,0.47065]
[1780613922487,70.69,63700.33,38.4,0.00415,0.0,0.47854]
[1780613927521,70.69,63699.65,38.4,0.00414,0.0,0.47823]
[1780613932556,70.69,63688.53,38.4,0.0041,0.0,0.47309]
[1780613937591,70.69,63685.58,38.4,0.00408,0.0,0.47174]
[1780613942632,70.69,63674.42,38.4,0.00403,0.0,0.46664]
[1780613947668,70.69,63683.59,38.4,0.00407,0.0,0.47082]
[1780613952703,70.69,63674.82,38.4,0.00404,0.0,0.46682]
[1780613957738,70.69,63674.33,38.4,0.00403,0.0,0.4666]
[1780613962774,70.69,63685.5,38.4,0.00408,0.0,0.4717]
[1780613964788,70.69,63698.06,38.4,0.00414,0.0,0.47749]
[1780613969828,70.69,63704.66,38.4,0.00417,0.0,0.48056]
[1780613974864,70.69,63698.33,38.4,0.00413,0.0,0.47664]
[1780613979899,70.69,63697.33,38.4,0.00413,0.0,0.47618]
[1780613984934,70.69,63706.46,38.4,0.00417,0.0,0.48042]
[1780613989977,70.69,63705.51,38.4,0.00416,0.0,0.47998]
[1780613995012,70.69,63703.65,38.4,0.00415,0.0,0.47911]
[1780613997042,70.69,63690.1,38.4,0.00409,0.0,0.47284]
[1780614000084,70.69,63677.24,38.4,0.00404,0.0,0.46696]
[1780614002551,70.69,63666.07,38.4,0.00399,0.0,0.4619]
[1780614008176,70.69,63665.93,38.4,0.00399,0.0,0.46184]
[1780614013211,70.69,63650.84,38.4,0.00393,0.0,0.45508]
[1780614018249,70.69,63651.94,38.4,0.00393,0.0,0.45557]
[1780614023288,70.69,63655.36,38.4,0.00394,0.0,0.45709]
[1780614026309,70.69,63644.05,38.4,0.0039,0.0,0.45206]
[1780614031345,70.69,63641.68,38.4,0.00388,0.0,0.45008]
[1780614034366,70.69,63627.46,38.4,0.00382,0.0,0.44385]
[1780614039402,70.69,63638.45,38.4,0.00387,0.0,0.44866]
[1780614042423,70.69,63654.64,38.4,0.00393,0.0,0.45583]
[1780614047476,70.69,63654.06,38.4,0.00393,0.0,0.45557]
[1780614052515,70.69,63662.24,38.4,0.00397,0.0,0.45923]
[1780614057550,70.69,63667.95,38.4,0.00399,0.0,0.4618]
[1780614059680,70.69,63683.31,38.4,0.00406,0.0,0.46877]
[1780614063594,70.69,63670.37,38.4,0.004,0.0,0.46289]
[1780614068629,70.69,63671.71,38.4,0.00401,0.0,0.4635]
[1780614073681,70.69,63666.41,38.4,0.00398,0.0,0.4611]
[1780614074690,70.69,63638.9,38.4,0.00387,0.0,0.44886]
[1780614075695,70.69,63625.06,38.4,0.00381,0.0,0.4428]
[1780614080730,70.69,63615.83,38.4,0.00377,0.0,0.4388]
[1780614083751,70.69,63630.18,38.4,0.00383,0.0,0.44503]
[1780614085765,70.69,63644.68,38.4,0.00389,0.0,0.45141]
[1780614087779,70.69,63656.51,38.4,0.00394,0.0,0.45667]
[1780614092820,70.69,63661.54,38.4,0.00395,0.0,0.45797]
[1780614097855,70.69,63663.95,38.4,0.00396,0.0,0.45905]
[1780614102890,70.69,63667.52,38.4,0.00398,0.0,0.46065]
[1780614107925,70.69,63657.96,38.4,0.00394,0.0,0.45637]
[1780614112961,70.69,63657.67,38.4,0.00394,0.0,0.45624]
[1780614117997,70.69,63656.52,38.4,0.00393,0.0,0.45573]
[1780614123041,70.69,63640.94,38.4,0.00387,0.0,0.44882]
[1780614128075,70.69,63651.22,38.4,0.00391,0.0,0.45337]
[1780614133112,70.69,63652.14,38.4,0.00391,0.0,0.45378]
[1780614138146,70.69,63649.56,38.4,0.0039,0.0,0.45263]
[1780614143182,70.69,63641.95,38.4,0.00387,0.0,0.44927]
[1780614148217,70.69,63644.5,38.4,0.00388,0.0,0.45039]
[1780614153253,70.69,63655.89,38.4,0.00392,0.0,0.45451]
[1780614158289,70.69,63667.36,38.4,0.00397,0.0,0.45963]
[1780614161309,70.69,63654.22,38.4,0.00392,0.0,0.45376]
[1780614166345,70.69,63646.16,38.4,0.00388,0.0,0.45019]
[1780614171395,70.69,63637.52,38.4,0.00385,0.0,0.44639]
[1780614176431,70.69,63643.97,38.4,0.00387,0.0,0.44923]
[1780614181470,70.69,63625.6,38.4,0.0038,0.0,0.44119]
[1780614186506,70.69,63632.14,38.4,0.00382,0.0,0.44404]
[1780614191545,70.69,63639.63,38.4,0.00385,0.0,0.44732]
[1780614196581,70.69,63652.41,38.4,0.00391,0.0,0.45296]
[1780614201615,70.69,63652.48,38.4,0.00391,0.0,0.45299]
[1780614206650,70.69,63646.97,38.4,0.00389,0.0,0.45055]
[1780614211685,70.69,63647.53,38.4,0.00388,0.0,0.44986]
[1780614216720,70.69,63648.81,38.4,0.00389,0.0,0.45043]
[1780614220748,70.69,63662.99,38.4,0.00394,0.0,0.45673]
[1780614223769,70.69,63649.44,38.4,0.00389,0.0,0.45071]
[1780614226790,70.69,63661.49,38.4,0.00394,0.0,0.45606]
[1780614231841,70.69,63666.04,38.4,0.00396,0.0,0.45809]
[1780614236957,70.69,63666.27,38.4,0.00396,0.0,0.4582]
[1780614238899,70.69,63684.92,38.4,0.00404,0.0,0.46662]
[1780614243941,70.69,63685.45,38.4,0.00404,0.0,0.46686]
[1780614248982,70.69,63704.19,38.4,0.00412,0.0,0.47546]
[1780614249989,70.69,63717.98,38.4,0.00418,0.0,0.48187]
[1780614255024,70.69,63710.47,38.4,0.00415,0.0,0.47837]
[1780614259052,70.69,63723.99,38.4,0.00421,0.0,0.48469]
[1780614264515,70.69,63725.98,38.4,0.00422,0.0,0.48562]
[1780614266321,70.69,63744.45,38.4,0.0043,0.0,0.49438]
[1780614269158,70.69,63759.97,38.4,0.00438,0.0,0.50185]
[1780614273173,70.69,63774.93,38.4,0.00444,0.0,0.50811]
[1780614275189,70.69,63762.69,38.4,0.00438,0.0,0.50215]
[1780614280225,70.69,63767.46,38.4,0.0044,0.0,0.50446]
[1780614285260,70.69,63758.2,38.4,0.00436,0.0,0.49998]
[1780614290498,70.69,63761.11,38.4,0.00437,0.0,0.50138]
[1780614296337,70.69,63768.03,38.4,0.0044,0.0,0.50474]
[1780614301373,70.69,63767.52,38.4,0.0044,0.0,0.50449]
[1780614306425,70.69,63770.26,38.4,0.00441,0.0,0.50583]
[1780614311470,70.69,63762.59,38.4,0.00438,0.0,0.5021]
[1780614312475,70.69,63748.08,38.4,0.00431,0.0,0.49512]
[1780614317513,70.69,63753.71,38.4,0.00434,0.0,0.49782]
[1780614319527,70.69,63768.53,38.4,0.00441,0.0,0.50498]
[1780614323556,70.69,63756.4,38.4,0.00435,0.0,0.49911]
[1780614328593,70.69,63763.16,38.4,0.00438,0.0,0.50238]
[1780614333627,70.69,63776.34,38.4,0.00443,0.0,0.50777]
[1780614338662,70.69,63775.83,38.4,0.00443,0.0,0.50752]
[1780614343697,70.69,63770.51,38.4,0.00441,0.0,0.50493]
[1780614347725,70.69,63757.44,38.4,0.00435,0.0,0.4986]
[1780614352766,70.69,63752.13,38.4,0.00432,0.0,0.49605]
[1780614357801,70.69,63746.84,38.4,0.0043,0.0,0.49352]
[1780614362858,70.69,63748.69,38.4,0.00431,0.0,0.4944]
[1780614367885,70.69,63740.23,38.4,0.00427,0.0,0.49037]
[1780614372921,70.69,63733.06,38.4,0.00424,0.0,0.48698]
[1780614377961,70.69,63723.91,38.4,0.00419,0.0,0.48268]
[1780614380032,70.69,63738.69,38.4,0.00426,0.0,0.48964]
[1780614382054,70.69,63750.09,38.4,0.00431,0.0,0.49507]
[1780614385062,70.69,63730.94,38.4,0.00423,0.0,0.48598]
[1780614390096,70.69,63735.6,38.4,0.00425,0.0,0.48818]
[1780614392110,70.69,63725.74,38.4,0.00419,0.0,0.48255]
[1780614397145,70.69,63722.24,38.4,0.00418,0.0,0.48091]
[1780614402180,70.69,63730.74,38.4,0.00422,0.0,0.4849]
[1780614407215,70.69,63724.01,38.4,0.00419,0.0,0.48174]
[1780614412250,70.69,63715.86,38.4,0.00415,0.0,0.47794]
[1780614415270,70.69,63703.54,38.4,0.0041,0.0,0.47224]
[1780614420309,70.69,63710.55,38.4,0.00413,0.0,0.47548]
[1780614422715,70.69,63710.5,38.4,0.00413,0.0,0.47545]
[1780614423947,70.69,63730.03,38.4,0.00421,0.0,0.48456]
[1780614424338,70.69,63741.66,38.4,0.00427,0.0,0.49005]
[1780614425345,70.69,63753.29,38.4,0.00432,0.0,0.4956]
[1780614429377,70.69,63735.66,38.4,0.00424,0.0,0.48721]
[1780614434413,70.69,63735.48,38.4,0.00424,0.0,0.48713]
[1780614439448,70.69,63731.61,38.4,0.00422,0.0,0.4853]
[1780614441463,70.69,63751.69,38.4,0.00431,0.0,0.49483]
[1780614446499,70.69,63760.15,38.4,0.00435,0.0,0.4989]
[1780614451537,70.69,63757.42,38.4,0.00433,0.0,0.49657]
[1780614456573,70.69,63761.33,38.4,0.00435,0.0,0.49845]
[1780614461608,70.69,63770.37,38.4,0.00439,0.0,0.50282]
[1780614466644,70.69,63770.37,38.4,0.00439,0.0,0.50282]
[1780614470672,70.69,63758.53,38.4,0.00433,0.0,0.49711]
[1780614475707,70.69,63764.17,38.4,0.00436,0.0,0.49982]
[1780614481187,70.69,63760.33,38.4,0.00434,0.0,0.49797]
[1780614481198,70.69,63760.33,38.4,0.00434,0.0,0.49797]
[1780614481379,70.69,63760.33,38.4,0.00434,0.0,0.49797]
[1780614481300,70.69,63759.63,38.4,0.00434,0.0,0.49764]
[1780614482439,70.69,63759.63,38.4,0.00434,0.0,0.49764]
[1780614482123,70.69,63730.71,38.4,0.00421,0.0,0.48389]
[1780614482891,70.69,63717.34,38.4,0.00415,0.0,0.47765]
[1780614485843,70.69,63723.57,38.4,0.00418,0.0,0.48055]
[1780614486424,70.69,63723.28,38.4,0.00417,0.0,0.48041]
[1780614489454,70.69,63739.45,38.4,0.00425,0.0,0.48801]
[1780614493839,70.69,63760.79,38.4,0.00434,0.0,0.49819]
[1780614497854,70.69,63761.25,38.4,0.00435,0.0,0.49842]
[1780614497867,70.69,63761.09,38.4,0.00435,0.0,0.49834]
[1780614502903,70.69,63767.68,38.4,0.00438,0.0,0.50152]
[1780614507938,70.69,63776.48,38.4,0.00442,0.0,0.50579]
[1780614512975,70.69,63777.45,38.4,0.00441,0.0,0.50525]
[1780614518011,70.69,63775.84,38.4,0.00441,0.0,0.50446]
[1780614522046,70.69,63751.45,38.4,0.00429,0.0,0.49271]
[1780614526075,70.69,63737.83,38.4,0.00423,0.0,0.48625]
[1780614531111,70.69,63740.6,38.4,0.00424,0.0,0.48756]
[1780614535139,70.69,63753.79,38.4,0.0043,0.0,0.49383]
[1780614537156,70.69,63732.2,38.4,0.00421,0.0,0.4836]
[1780614542387,70.69,63731.61,38.4,0.0042,0.0,0.48333]
[1780614542437,70.69,63714.44,38.4,0.00413,0.0,0.47533]
[1780614549242,70.69,63709.15,38.4,0.0041,0.0,0.47288]
[1780614549507,70.69,63709.15,38.4,0.0041,0.0,0.47288]
[1780614555284,70.69,63708.45,38.4,0.0041,0.0,0.47256]
[1780614560319,70.69,63704.72,38.4,0.00408,0.0,0.47085]
[1780614565354,70.69,63709.79,38.4,0.00411,0.0,0.47318]
[1780614569382,70.69,63697.82,38.4,0.00405,0.0,0.46769]
[1780614574433,70.69,63700.37,38.4,0.00406,0.0,0.46789]
[1780614579468,70.69,63699.56,38.4,0.00405,0.0,0.46752]
[1780614584503,70.69,63700.47,38.4,0.00406,0.0,0.46793]
[1780614589542,70.69,63701.77,38.4,0.00406,0.0,0.46853]
[1780614594578,70.69,63710.12,38.4,0.0041,0.0,0.47236]
[1780614599613,70.69,63709.13,38.4,0.0041,0.0,0.4719]
[1780614604657,70.69,63699.7,38.4,0.00405,0.0,0.46758]
[1780614609694,70.69,63696.46,38.4,0.00404,0.0,0.46611]
[1780614610614,70.69,63696.46,38.4,0.00404,0.0,0.46611]
[1780614610699,70.69,63679.55,38.4,0.00397,0.0,0.45846]
[1780614613732,70.69,63664.56,38.4,0.0039,0.0,0.45178]
[1780614616756,70.69,63652.93,38.4,0.00385,0.0,0.44664]
[1780614621790,70.69,63646.48,38.4,0.00383,0.0,0.44382]
[1780614625690,70.69,63639.05,38.4,0.0038,0.0,0.44059]
[1780614629853,70.69,63618.38,38.4,0.00371,0.0,0.43169]
[1780614634888,70.69,63613.13,38.4,0.00368,0.0,0.42856]
[1780614639923,70.69,63610.16,38.4,0.00367,0.0,0.4273]
[1780614644957,70.69,63609.73,38.4,0.00367,0.0,0.42712]
[1780614649993,70.69,63609.76,38.4,0.00367,0.0,0.42713]
[1780614655031,70.69,63609.18,38.4,0.00367,0.0,0.42688]
[1780614660071,70.69,63607.19,38.4,0.00366,0.0,0.42604]
[1780614665108,70.69,63617.01,38.4,0.0037,0.0,0.4302]
[1780614670599,70.69,63615.35,38.4,0.00369,0.0,0.4295]
[1780614676186,70.69,63614.26,38.4,0.00369,0.0,0.42903]
[1780614681221,70.69,63612.48,38.4,0.00368,0.0,0.42828]
[1780614682228,70.69,63597.13,38.4,0.00362,0.0,0.42182]
[1780614687263,70.69,63588.03,38.4,0.00359,0.0,0.41803]
[1780614692298,70.69,63587.89,38.4,0.00358,0.0,0.41708]
[1780614697333,70.69,63586.45,38.4,0.00357,0.0,0.41649]
[1780614702368,70.69,63584.26,38.4,0.00356,0.0,0.41558]
[1780614707403,70.69,63587.56,38.4,0.00358,0.0,0.41695]
[1780614712438,70.69,63584.13,38.4,0.00356,0.0,0.41553]
[1780614717473,70.69,63583.65,38.4,0.00356,0.0,0.41533]
[1780614722508,70.69,63587.54,38.4,0.00358,0.0,0.41694]
[1780614727543,70.69,63581.1,38.4,0.00355,0.0,0.41428]
[1780614732578,70.69,63593.98,38.4,0.0036,0.0,0.41961]
[1780614737613,70.69,63600.85,38.4,0.00363,0.0,0.42248]
[1780614742648,70.69,63592.24,38.4,0.00359,0.0,0.41889]
[1780614747683,70.69,63590.88,38.4,0.00359,0.0,0.41832]
[1780614752718,70.69,63588.27,38.4,0.00357,0.0,0.41635]
[1780614757756,70.69,63588.31,38.4,0.00357,0.0,0.41637]
[1780614762793,70.69,63586.69,38.4,0.00357,0.0,0.4157]
[1780614767828,70.69,63590.29,38.4,0.00358,0.0,0.41719]
[1780614772863,70.69,63588.98,38.4,0.00357,0.0,0.41665]
[1780614777898,70.69,63590.38,38.4,0.00358,0.0,0.41723]
[1780614782940,70.69,63601.93,38.4,0.00363,0.0,0.42204]
[1780614784955,70.69,63587.7,38.4,0.00357,0.0,0.41612]
[1780614789990,70.69,63580.1,38.4,0.00354,0.0,0.41299]
[1780614795031,70.69,63581.03,38.4,0.00354,0.0,0.41337]
[1780614800066,70.69,63583.8,38.4,0.00355,0.0,0.41451]
[1780614805081,70.69,63582.64,38.4,0.00355,0.0,0.41403]
[1780614810136,70.69,63579.83,38.4,0.00354,0.0,0.41287]
[1780614815171,70.69,63579.46,38.4,0.00353,0.0,0.41184]
[1780614820205,70.69,63578.76,38.4,0.00353,0.0,0.41156]
[1780614824234,70.69,63563.93,38.4,0.00347,0.0,0.40552]
[1780614829269,70.69,63559.14,38.4,0.00345,0.0,0.40358]
[1780614834304,70.69,63568.56,38.4,0.00349,0.0,0.4074]
[1780614839339,70.69,63575.59,38.4,0.00352,0.0,0.41026]
[1780614844374,70.69,63570.7,38.4,0.0035,0.0,0.40827]
[1780614849411,70.69,63571.53,38.4,0.0035,0.0,0.4086]
[1780614854446,70.69,63570.19,38.4,0.00349,0.0,0.40806]
[1780614859481,70.69,63566.65,38.4,0.00348,0.0,0.40662]
[1780614864516,70.69,63559.67,38.4,0.00345,0.0,0.4038]
[1780614869552,70.69,63555.03,38.4,0.00344,0.0,0.40193]
[1780614874591,70.69,63554.34,38.4,0.00343,0.0,0.40079]
[1780614879872,70.69,63561.58,38.4,0.00345,0.0,0.4037]
[1780614885665,70.69,63565.24,38.4,0.00347,0.0,0.40518]
[1780614890700,70.69,63551.99,38.4,0.00342,0.0,0.39985]
[1780614895735,70.69,63550.77,38.4,0.00341,0.0,0.39936]
[1780614900773,70.69,63539.32,38.4,0.00337,0.0,0.39481]
[1780614902868,70.69,63514.77,38.4,0.00328,0.0,0.3852]
[1780614907880,70.69,63510.44,38.4,0.00327,0.0,0.38352]
[1780614912915,70.69,63509.66,38.4,0.00326,0.0,0.38322]
[1780614917955,70.69,63512.33,38.4,0.00327,0.0,0.38425]
[1780614922990,70.69,63516.92,38.4,0.00329,0.0,0.38603]
[1780614928025,70.69,63514.71,38.4,0.00328,0.0,0.38517]
[1780614933060,70.69,63515.76,38.4,0.00328,0.0,0.38475]
[1780614938589,70.69,63523.22,38.4,0.00331,0.0,0.38764]
[1780614938653,70.69,63544.04,38.4,0.00338,0.0,0.39583]
[1780614944274,70.69,63543.13,38.4,0.00338,0.0,0.39547]
[1780614950209,70.69,63545.11,38.4,0.00339,0.0,0.39625]
[1780614955244,70.69,63548.23,38.4,0.0034,0.0,0.39749]
[1780614960279,70.69,63537.64,38.4,0.00336,0.0,0.3933]
[1780614962298,70.69,63550.38,38.4,0.00341,0.0,0.39835]
[1780614967333,70.69,63543.41,38.4,0.00338,0.0,0.39558]
[1780614972368,70.69,63540.73,38.4,0.00337,0.0,0.39452]
[1780614977403,70.69,63539.26,38.4,0.00336,0.0,0.39394]
[1780614982438,70.69,63529.46,38.4,0.00333,0.0,0.39008]
[1780614987473,70.69,63525.57,38.4,0.00331,0.0,0.38856]
[1780614992514,70.69,63523.09,38.4,0.0033,0.0,0.38676]
[1780614997549,70.69,63523.7,38.4,0.0033,0.0,0.38699]
[1780615002584,70.69,63531.89,38.4,0.00333,0.0,0.39019]
[1780615005604,70.69,63519.53,38.4,0.00328,0.0,0.38537]
[1780615010640,70.69,63521.48,38.4,0.00329,0.0,0.38613]
[1780615012654,70.69,63508.65,38.4,0.00325,0.0,0.38117]
[1780615017689,70.69,63502.11,38.4,0.00322,0.0,0.37867]
[1780615020711,70.69,63488.18,38.4,0.00317,0.0,0.37338]
[1780615022725,70.69,63474.8,38.4,0.00313,0.0,0.36836]
[1780615027760,70.69,63472.06,38.4,0.00312,0.0,0.36734]
[1780615032797,70.69,63465.73,38.4,0.0031,0.0,0.36499]
[1780615037832,70.69,63469.6,38.4,0.00311,0.0,0.36642]
[1780615042868,70.69,63478.86,38.4,0.00314,0.0,0.36988]
[1780615047903,70.69,63474.86,38.4,0.00313,0.0,0.36838]
[1780615048393,70.69,63474.86,38.4,0.00313,0.0,0.36838]
[1780615050442,70.69,63469.79,38.4,0.00311,0.0,0.36649]
[1780615053544,70.69,63460.26,38.4,0.00307,0.0,0.36217]
[1780615058813,70.69,63456.55,38.4,0.00306,0.0,0.36081]
[1780615064017,70.69,63452.75,38.4,0.00304,0.0,0.35942]
[1780615068853,70.69,63457.19,38.4,0.00306,0.0,0.36104]
[1780615070878,70.69,63456.86,38.4,0.00306,0.0,0.36092]
[1780615071581,70.69,63452.11,38.4,0.00304,0.0,0.35918]
[1780615072346,70.69,63455.31,38.4,0.00305,0.0,0.36036]
[1780615078120,70.69,63453.36,38.4,0.00305,0.0,0.35964]
[1780615078475,70.69,63453.36,38.4,0.00305,0.0,0.35964]
[1780615079003,70.69,63453.36,38.4,0.00305,0.0,0.35964]
[1780615083843,70.69,63448.27,38.4,0.00303,0.0,0.35778]
[1780615089209,70.69,63456.3,38.4,0.00306,0.0,0.36072]
[1780615089968,70.69,63456.3,38.4,0.00306,0.0,0.36072]
[1780615095399,70.69,63447.82,38.4,0.00303,0.0,0.35762]
[1780615099410,70.69,63437.69,38.4,0.00299,0.0,0.35395]
[1780615101565,70.69,63429.53,38.4,0.00297,0.0,0.35102]
[1780615103564,70.69,63420.33,38.4,0.00294,0.0,0.34774]
[1780615104216,70.69,63420.33,38.4,0.00294,0.0,0.34774]
[1780615105358,70.69,63417.55,38.4,0.00293,0.0,0.34675]
[1780615107316,70.69,63418.88,38.4,0.00293,0.0,0.34722]
[1780615108606,70.69,63418.31,38.4,0.00293,0.0,0.34702]
[1780615111374,70.69,63409.47,38.4,0.00289,0.0,0.34313]
[1780615116409,70.69,63393.13,38.4,0.00284,0.0,0.33744]
[1780615119531,70.69,63366.81,38.4,0.00276,0.0,0.32843]
[1780615120553,70.69,63366.81,38.4,0.00276,0.0,0.32843]
[1780615121491,70.69,63359.23,38.4,0.00274,0.0,0.32587]
[1780615127716,70.69,63358.54,38.4,0.00273,0.0,0.32564]
[1780615129498,70.69,63357.68,38.4,0.00273,0.0,0.32535]
[1780615130027,70.69,63357.68,38.4,0.00273,0.0,0.32535]
[1780615133531,70.69,63370.01,38.4,0.00277,0.0,0.32951]
[1780615138575,70.69,63374.64,38.4,0.00278,0.0,0.33109]
[1780615143612,70.69,63381.57,38.4,0.00281,0.0,0.33345]
[1780615149097,70.69,63388.49,38.4,0.00283,0.0,0.33583]
[1780615154593,70.69,63375.4,38.4,0.00279,0.0,0.33134]
[1780615159724,70.69,63359.94,38.4,0.00274,0.0,0.32611]
[1780615161952,70.69,63383.58,38.4,0.00281,0.0,0.33414]
[1780615164926,70.69,63392.0,38.4,0.00284,0.0,0.33704]
[1780615171815,70.69,63384.94,38.4,0.00281,0.0,0.33386]
[1780615173831,70.69,63370.58,38.4,0.00277,0.0,0.32897]
[1780615176927,70.69,63362.24,38.4,0.00274,0.0,0.32615]
[1780615182893,70.69,63366.94,38.4,0.00275,0.0,0.32773]
[1780615187928,70.69,63377.09,38.4,0.00279,0.0,0.33118]
[1780615193280,70.69,63372.22,38.4,0.00277,0.0,0.32952]
[1780615193970,70.69,63351.22,38.4,0.00271,0.0,0.32246]
[1780615196059,70.69,63337.31,38.4,0.00266,0.0,0.31786]
[1780615199006,70.69,63322.95,38.4,0.00262,0.0,0.31316]
[1780615204047,70.69,63326.06,38.4,0.00263,0.0,0.31417]
[1780615208078,70.69,63338.31,38.4,0.00267,0.0,0.31819]
[1780615211393,70.69,63351.47,38.4,0.00271,0.0,0.32254]
[1780615217141,70.69,63356.96,38.4,0.00272,0.0,0.32438]
[1780615222176,70.69,63355.56,38.4,0.00272,0.0,0.32391]
[1780615225687,70.69,63356.97,38.4,0.00272,0.0,0.32438]
[1780615226216,70.69,63356.97,38.4,0.00272,0.0,0.32438]
[1780615232253,70.69,63365.55,38.4,0.00274,0.0,0.32653]
[1780615237288,70.69,63372.23,38.4,0.00276,0.0,0.32878]
[1780615237297,70.69,63358.24,38.4,0.00272,0.0,0.32407]
[1780615238328,70.69,63331.62,38.4,0.00264,0.0,0.31527]
[1780615243367,70.69,63351.16,38.4,0.0027,0.0,0.32171]
[1780615243639,70.69,63351.16,38.4,0.0027,0.0,0.32171]
[1780615244374,70.69,63367.43,38.4,0.00275,0.0,0.32716]
[1780615244614,70.69,63367.43,38.4,0.00275,0.0,0.32716]
[1780615250417,70.69,63372.84,38.4,0.00277,0.0,0.32899]
[1780615255452,70.69,63366.13,38.4,0.00275,0.0,0.32672]
[1780615260498,70.69,63359.77,38.4,0.00273,0.0,0.32459]
[1780615262822,70.69,63345.26,38.4,0.00268,0.0,0.31976]
[1780615263709,70.69,63345.26,38.4,0.00268,0.0,0.31976]
[1780615264422,70.69,63345.26,38.4,0.00268,0.0,0.31976]
[1780615269341,70.69,63348.32,38.4,0.00269,0.0,0.32077]
[1780615269422,70.69,63348.32,38.4,0.00269,0.0,0.32077]
[1780615271243,70.69,63368.75,38.4,0.00275,0.0,0.32761]
[1780615274627,70.69,63381.96,38.4,0.00279,0.0,0.33209]
[1780615276788,70.69,63385.5,38.4,0.00281,0.0,0.33331]
[1780615276863,70.69,63404.07,38.4,0.00286,0.0,0.33972]
[1780615277885,70.69,63404.07,38.4,0.00286,0.0,0.33972]
[1780615281677,70.69,63391.07,38.4,0.00282,0.0,0.33522]
[1780615282729,70.69,63391.07,38.4,0.00282,0.0,0.33522]
[1780615285569,70.69,63379.58,38.4,0.00279,0.0,0.33128]
[1780615286714,70.69,63366.65,38.4,0.00275,0.0,0.3269]
[1780615289738,70.69,63365.53,38.4,0.00274,0.0,0.32652]
[1780615289924,70.69,63365.53,38.4,0.00274,0.0,0.32652]
[1780615290183,70.69,63365.53,38.4,0.00274,0.0,0.32652]
[1780615290240,70.69,63378.05,38.4,0.00278,0.0,0.33076]
[1780615295117,70.69,63382.38,38.4,0.00279,0.0,0.33149]
[1780615296356,70.69,63381.58,38.4,0.00279,0.0,0.33122]
[1780615296460,70.69,63397.26,38.4,0.00284,0.0,0.3366]
[1780615301852,70.69,63390.77,38.4,0.00282,0.0,0.33437]
[1780615307863,70.69,63383.69,38.4,0.00279,0.0,0.33194]
[1780615312897,70.69,63395.76,38.4,0.00283,0.0,0.33608]
[1780615317932,70.69,63400.46,38.4,0.00285,0.0,0.33771]
[1780615322967,70.69,63398.84,38.4,0.00284,0.0,0.33715]
[1780615326909,70.69,63398.96,38.4,0.00284,0.0,0.33719]
[1780615327614,70.69,63407.71,38.4,0.00287,0.0,0.34023]
[1780615328200,70.69,63419.86,38.4,0.00291,0.0,0.34449]
[1780615333634,70.69,63427.34,38.4,0.00293,0.0,0.34714]
[1780615335740,70.69,63431.23,38.4,0.00295,0.0,0.34852]
[1780615336390,70.69,63431.23,38.4,0.00295,0.0,0.34852]
[1780615344151,70.69,63426.64,38.4,0.00293,0.0,0.34689]
[1780615345010,70.69,63426.64,38.4,0.00293,0.0,0.34689]
[1780615350195,70.69,63411.58,38.4,0.00288,0.0,0.34158]
[1780615355234,70.69,63399.41,38.4,0.00284,0.0,0.33659]
[1780615355603,70.69,63399.41,38.4,0.00284,0.0,0.33659]
[1780615361276,70.69,63388.4,38.4,0.0028,0.0,0.3328]
[1780615366311,70.69,63400.68,38.4,0.00284,0.0,0.33703]
[1780615366590,70.69,63400.68,38.4,0.00284,0.0,0.33703]
[1780615368652,70.69,63397.6,38.4,0.00283,0.0,0.33597]
[1780615369166,70.69,63397.6,38.4,0.00283,0.0,0.33597]
[1780615377388,70.69,63399.36,38.4,0.00284,0.0,0.33657]
[1780615382435,70.69,63410.16,38.4,0.00287,0.0,0.34033]
[1780615385455,70.69,63392.68,38.4,0.00282,0.0,0.33427]
[1780615387481,70.69,63381.0,38.4,0.00278,0.0,0.33028]
[1780615387617,70.69,63381.0,38.4,0.00278,0.0,0.33028]
[1780615393523,70.69,63378.4,38.4,0.00277,0.0,0.32939]
[1780615398363,70.69,63372.21,38.4,0.00275,0.0,0.3273]
[1780615400573,70.69,63359.45,38.4,0.00271,0.0,0.32302]
[1780615405609,70.69,63350.97,38.4,0.00269,0.0,0.3202]
[1780615410647,70.69,63351.87,38.4,0.00269,0.0,0.3205]
[1780615415679,70.69,63358.9,38.4,0.0027,0.0,0.3221]
[1780615417693,70.69,63344.97,38.4,0.00266,0.0,0.31749]
[1780615421656,70.69,63333.66,38.4,0.00263,0.0,0.31379]
[1780615426756,70.69,63329.85,38.4,0.00262,0.0,0.31255]
[1780615429777,70.69,63343.69,38.4,0.00266,0.0,0.31707]
[1780615430897,70.69,63343.69,38.4,0.00266,0.0,0.31707]
[1780615431737,70.69,63350.43,38.4,0.00268,0.0,0.31929]
[1780615436826,70.69,63344.85,38.4,0.00266,0.0,0.31745]
[1780615441861,70.69,63333.55,38.4,0.00263,0.0,0.31376]
[1780615442679,70.69,63333.55,38.4,0.00263,0.0,0.31376]
[1780615447903,70.69,63334.04,38.4,0.00263,0.0,0.31392]
[1780615451931,70.69,63346.35,38.4,0.00267,0.0,0.31795]
[1780615455960,70.69,63362.15,38.4,0.00271,0.0,0.32319]
[1780615457841,70.69,63363.92,38.4,0.00272,0.0,0.32378]
[1780615458539,70.69,63363.92,38.4,0.00272,0.0,0.32378]
[1780615466032,70.69,63376.42,38.4,0.00276,0.0,0.32798]
[1780615471067,70.69,63375.73,38.4,0.00275,0.0,0.32701]
[1780615476106,70.69,63372.02,38.4,0.00274,0.0,0.32576]
[1780615479363,70.69,63371.71,38.4,0.00274,0.0,0.32566]
[1780615479942,70.69,63371.91,38.4,0.00274,0.0,0.32572]
[1780615483155,70.69,63398.1,38.4,0.00282,0.0,0.33463]
[1780615485169,70.69,63386.75,38.4,0.00278,0.0,0.33075]
[1780615490205,70.69,63386.1,38.4,0.00278,0.0,0.33053]
[1780615494885,70.69,63385.59,38.4,0.00278,0.0,0.33035]
[1780615495888,70.69,63385.59,38.4,0.00278,0.0,0.33035]
[1780615501303,70.69,63370.8,38.4,0.00274,0.0,0.32535]
[1780615502309,70.69,63359.76,38.4,0.0027,0.0,0.32166]
[1780615507344,70.69,63362.0,38.4,0.00271,0.0,0.32241]
[1780615512501,70.69,63369.11,38.4,0.00273,0.0,0.32478]
[1780615512660,70.69,63369.11,38.4,0.00273,0.0,0.32478]
[1780615518425,70.69,63383.8,38.4,0.00278,0.0,0.32974]
[1780615520439,70.69,63396.26,38.4,0.00281,0.0,0.334]
[1780615521021,70.69,63396.26,38.4,0.00281,0.0,0.334]
[1780615521680,70.69,63396.26,38.4,0.00281,0.0,0.334]
[1780615530514,70.69,63384.55,38.4,0.00278,0.0,0.33]
[1780615535549,70.69,63391.26,38.4,0.00279,0.0,0.33154]
[1780615540583,70.69,63395.29,38.4,0.00281,0.0,0.33292]
[1780615544624,70.69,63381.68,38.4,0.00276,0.0,0.32828]
[1780615549657,70.69,63369.91,38.4,0.00273,0.0,0.32432]
[1780615554694,70.69,63377.88,38.4,0.00275,0.0,0.327]
[1780615559730,70.69,63379.15,38.4,0.00276,0.0,0.32743]
[1780615561745,70.69,63395.2,38.4,0.00281,0.0,0.33289]
[1780615566779,70.69,63395.96,38.4,0.00281,0.0,0.33315]
[1780615571816,70.69,63393.55,38.4,0.0028,0.0,0.33232]
[1780615576851,70.69,63391.8,38.4,0.00279,0.0,0.33172]
[1780615577859,70.69,63380.12,38.4,0.00276,0.0,0.32775]
[1780615580890,70.69,63361.55,38.4,0.0027,0.0,0.32153]
[1780615583180,70.69,63354.98,38.4,0.00268,0.0,0.31935]
[1780615583808,70.69,63354.98,38.4,0.00268,0.0,0.31935]
[1780615584428,70.69,63355.12,38.4,0.00268,0.0,0.31939]
[1780615584639,70.69,63355.12,38.4,0.00268,0.0,0.31939]
[1780615585924,70.69,63370.38,38.4,0.00273,0.0,0.32448]
[1780615590961,70.69,63378.58,38.4,0.00275,0.0,0.32723]
[1780615596000,70.69,63376.12,38.4,0.00274,0.0,0.32567]
[1780615600178,70.69,63374.09,38.4,0.00273,0.0,0.32499]
[1780615600834,70.69,63374.09,38.4,0.00273,0.0,0.32499]
[1780615606071,70.69,63375.55,38.4,0.00274,0.0,0.32548]
[1780615611106,70.69,63377.87,38.4,0.00275,0.0,0.32626]
[1780615616141,70.69,63379.71,38.4,0.00275,0.0,0.32688]
[1780615620416,70.69,63372.09,38.4,0.00273,0.0,0.32431]
[1780615621010,70.69,63371.03,38.4,0.00272,0.0,0.32396]
[1780615626445,70.69,63378.06,38.4,0.00275,0.0,0.32632]
[1780615632253,70.69,63394.97,38.4,0.0028,0.0,0.33206]
[1780615636151,70.69,63394.87,38.4,0.0028,0.0,0.33203]
[1780615636928,70.69,63408.8,38.4,0.00284,0.0,0.33682]
[1780615642346,70.69,63407.49,38.4,0.00284,0.0,0.33637]
[1780615647955,70.69,63409.9,38.4,0.00285,0.0,0.3372]
[1780615648749,70.69,63410.38,38.4,0.00285,0.0,0.33737]
[1780615654432,70.69,63414.28,38.4,0.00285,0.0,0.33796]
[1780615657600,70.69,63434.83,38.4,0.00292,0.0,0.34516]
[1780615658091,70.69,63434.83,38.4,0.00292,0.0,0.34516]
[1780615658797,70.69,63461.57,38.4,0.00301,0.0,0.35473]
[1780615663965,70.69,63459.85,38.4,0.003,0.0,0.35411]
[1780615669554,70.69,63450.37,38.4,0.00297,0.0,0.3507]
[1780615674177,70.69,63455.56,38.4,0.00299,0.0,0.35256]
[1780615675655,70.69,63454.37,38.4,0.00298,0.0,0.35213]
[1780615681638,70.69,63468.71,38.4,0.00303,0.0,0.35733]
[1780615684659,70.69,63481.85,38.4,0.00308,0.0,0.36214]
[1780615689694,70.69,63478.1,38.4,0.00306,0.0,0.36076]
[1780615694729,70.69,63475.44,38.4,0.00306,0.0,0.35978]
[1780615699764,70.69,63480.15,38.4,0.00307,0.0,0.36151]
[1780615704799,70.69,63483.54,38.4,0.00308,0.0,0.36276]
[1780615709837,70.69,63475.69,38.4,0.00306,0.0,0.35988]
[1780615714071,70.69,63473.94,38.4,0.00304,0.0,0.35844]
[1780615714773,70.69,63474.02,38.4,0.00304,0.0,0.35847]
[1780615714798,70.69,63474.02,38.4,0.00304,0.0,0.35847]
[1780615715765,70.69,63469.78,38.4,0.00303,0.0,0.35692]
[1780615720914,70.69,63467.28,38.4,0.00302,0.0,0.35601]
[1780615725946,70.69,63459.33,38.4,0.00299,0.0,0.35314]
[1780615726622,70.69,63459.19,38.4,0.00299,0.0,0.35309]
[1780615731993,70.69,63458.04,38.4,0.00299,0.0,0.35267]
[1780615737030,70.69,63454.87,38.4,0.00298,0.0,0.35153]
[1780615742072,70.69,63453.4,38.4,0.00297,0.0,0.351]
[1780615744028,70.69,63453.52,38.4,0.00298,0.0,0.35105]
[1780615744734,70.69,63453.26,38.4,0.00297,0.0,0.35095]
[1780615750128,70.69,63453.32,38.4,0.00297,0.0,0.35097]
[1780615755163,70.69,63455.2,38.4,0.00298,0.0,0.35165]
[1780615756168,70.69,63455.2,38.4,0.00298,0.0,0.35165]
[1780615756809,70.69,63455.2,38.4,0.00298,0.0,0.35165]
[1780615765233,70.69,63453.46,38.4,0.00297,0.0,0.35103]
[1780615769761,70.69,63439.14,38.4,0.00293,0.0,0.34592]
[1780615771275,70.69,63430.33,38.4,0.00289,0.0,0.34204]
[1780615776310,70.69,63432.0,38.4,0.0029,0.0,0.34263]
[1780615781346,70.69,63426.74,38.4,0.00288,0.0,0.34078]
[1780615786381,70.69,63419.1,38.4,0.00286,0.0,0.33812]
[1780615789149,70.69,63418.97,38.4,0.00286,0.0,0.33807]
[1780615789611,70.69,63418.94,38.4,0.00286,0.0,0.33806]
[1780615791719,70.69,63396.6,38.4,0.00278,0.0,0.33038]
[1780615797481,70.69,63399.06,38.4,0.00279,0.0,0.33122]
[1780615800361,70.69,63399.84,38.4,0.0028,0.0,0.33148]
[1780615806561,70.69,63411.63,38.4,0.00283,0.0,0.33553]
[1780615807564,70.69,63431.13,38.4,0.0029,0.0,0.34232]
[1780615811144,70.69,63442.18,38.4,0.00293,0.0,0.34622]
[1780615816626,70.69,63437.72,38.4,0.00292,0.0,0.34464]
[1780615821663,70.69,63432.53,38.4,0.0029,0.0,0.34282]
[1780615822219,70.69,63432.53,38.4,0.0029,0.0,0.34282]
[1780615827709,70.69,63425.74,38.4,0.00288,0.0,0.34043]
[1780615832744,70.69,63424.02,38.4,0.00287,0.0,0.33907]
[1780615834103,70.69,63424.02,38.4,0.00287,0.0,0.33907]
[1780615834931,70.69,63427.51,38.4,0.00288,0.0,0.34029]
[1780615840800,70.69,63439.18,38.4,0.00291,0.0,0.34439]
[1780615845835,70.69,63436.68,38.4,0.00291,0.0,0.34351]
[1780615849865,70.69,63423.49,38.4,0.00286,0.0,0.33889]
[1780615853277,70.69,63428.75,38.4,0.00288,0.0,0.34072]
[1780615853804,70.69,63428.75,38.4,0.00288,0.0,0.34072]
[1780615857251,70.69,63432.33,38.4,0.00289,0.0,0.34198]
[1780615857266,70.69,63431.07,38.4,0.00289,0.0,0.34154]
[1780615860654,70.69,63425.47,38.4,0.00287,0.0,0.33958]
[1780615860673,70.69,63425.47,38.4,0.00287,0.0,0.33958]
[1780615867991,70.69,63426.14,38.4,0.00287,0.0,0.33981]
[1780615872038,70.69,63415.85,38.4,0.00284,0.0,0.33624]
[1780615873277,70.69,63421.73,38.4,0.00286,0.0,0.33827]
[1780615873031,70.69,63442.18,38.4,0.00292,0.0,0.34545]
[1780615877061,70.69,63459.49,38.4,0.00298,0.0,0.35163]
[1780615879890,70.69,63466.38,38.4,0.003,0.0,0.35411]
[1780615880312,70.69,63467.09,38.4,0.00301,0.0,0.35437]
[1780615884328,70.69,63480.48,38.4,0.00305,0.0,0.35924]
[1780615889346,70.69,63480.95,38.4,0.00305,0.0,0.35941]
[1780615895221,70.69,63472.21,38.4,0.00302,0.0,0.35543]
[1780615900259,70.69,63477.16,38.4,0.00303,0.0,0.35723]
[1780615905294,70.69,63493.24,38.4,0.00309,0.0,0.36314]
[1780615910331,70.69,63504.66,38.4,0.00313,0.0,0.36738]
[1780615911432,70.69,63504.66,38.4,0.00313,0.0,0.36738]
[1780615912163,70.69,63504.66,38.4,0.00313,0.0,0.36738]
[1780615912683,70.69,63517.77,38.4,0.00317,0.0,0.3723]
[1780615913547,70.69,63530.86,38.4,0.00322,0.0,0.37727]
[1780615915373,70.69,63543.03,38.4,0.00326,0.0,0.38194]
[1780615918942,70.69,63568.5,38.4,0.00336,0.0,0.39188]
[1780615919446,70.69,63580.86,38.4,0.0034,0.0,0.39678]
[1780615921598,70.69,63574.63,38.4,0.00338,0.0,0.3943]
[1780615922422,70.69,63566.17,38.4,0.00335,0.0,0.39096]
[1780615923453,70.69,63552.95,38.4,0.0033,0.0,0.38579]
[1780615928497,70.69,63540.74,38.4,0.00326,0.0,0.38106]
[1780615933530,70.69,63527.35,38.4,0.00321,0.0,0.37593]
[1780615938570,70.69,63527.95,38.4,0.00321,0.0,0.37616]
[1780615943605,70.69,63529.2,38.4,0.00322,0.0,0.37664]
[1780615945619,70.69,63540.35,38.4,0.00326,0.0,0.38091]
[1780615950657,70.69,63544.44,38.4,0.00327,0.0,0.38249]
[1780615952671,70.69,63535.26,38.4,0.00323,0.0,0.37813]
[1780615956699,70.69,63523.66,38.4,0.00319,0.0,0.37371]
[1780615961735,70.69,63509.68,38.4,0.00314,0.0,0.36844]
[1780615966771,70.69,63516.78,38.4,0.00316,0.0,0.37111]
[1780615971806,70.69,63515.69,38.4,0.00316,0.0,0.3707]
[1780615976841,70.69,63523.15,38.4,0.00319,0.0,0.37352]
[1780615981876,70.69,63519.56,38.4,0.00317,0.0,0.37216]
[1780615986911,70.69,63521.47,38.4,0.00318,0.0,0.37288]
[1780615990017,70.69,63516.33,38.4,0.00316,0.0,0.37094]
[1780615990738,70.69,63512.0,38.4,0.00315,0.0,0.36931]
[1780615994967,70.69,63523.89,38.4,0.00319,0.0,0.3738]
[1780615996610,70.69,63525.2,38.4,0.00319,0.0,0.37429]
[1780615997528,70.69,63533.4,38.4,0.00322,0.0,0.37741]
[1780616003024,70.69,63543.2,38.4,0.00326,0.0,0.38117]
[1780616008059,70.69,63545.1,38.4,0.00327,0.0,0.38191]
[1780616009068,70.69,63533.81,38.4,0.00322,0.0,0.37757]
[1780616014103,70.69,63522.35,38.4,0.00318,0.0,0.37239]
[1780616019138,70.69,63514.58,38.4,0.00315,0.0,0.36947]
[1780616024173,70.69,63514.69,38.4,0.00315,0.0,0.36951]
[1780616029211,70.69,63516.71,38.4,0.00316,0.0,0.37027]
[1780616030437,70.69,63516.71,38.4,0.00316,0.0,0.37027]
[1780616031190,70.69,63517.92,38.4,0.00316,0.0,0.37072]
[1780616034246,70.69,63532.3,38.4,0.00321,0.0,0.37617]
[1780616039281,70.69,63522.78,38.4,0.00318,0.0,0.37255]
[1780616040666,70.69,63523.33,38.4,0.00318,0.0,0.37276]
[1780616040912,70.69,63523.33,38.4,0.00318,0.0,0.37276]
[1780616042302,70.69,63506.5,38.4,0.00312,0.0,0.36645]
[1780616047337,70.69,63510.11,38.4,0.00313,0.0,0.36779]
[1780616048344,70.69,63531.02,38.4,0.00321,0.0,0.37568]
[1780616053379,70.69,63539.59,38.4,0.00324,0.0,0.37895]
[1780616058414,70.69,63541.19,38.4,0.00324,0.0,0.37957]
[1780616061832,70.69,63542.04,38.4,0.00325,0.0,0.37989]
[1780616064456,70.69,63530.26,38.4,0.00321,0.0,0.37539]
[1780616069491,70.69,63530.79,38.4,0.00321,0.0,0.37559]
[1780616069756,70.69,63530.79,38.4,0.00321,0.0,0.37559]
[1780616070272,70.69,63530.79,38.4,0.00321,0.0,0.37559]
[1780616079564,70.69,63534.81,38.4,0.00321,0.0,0.3763]
[1780616084608,70.69,63535.15,38.4,0.00322,0.0,0.37643]
[1780616086007,70.69,63548.08,38.4,0.00326,0.0,0.38139]
[1780616091598,70.69,63550.75,38.4,0.00327,0.0,0.38242]
[1780616096689,70.69,63551.9,38.4,0.00328,0.0,0.38286]
[1780616101724,70.69,63561.83,38.4,0.00331,0.0,0.38672]
[1780616103738,70.69,63548.67,38.4,0.00326,0.0,0.38161]
[1780616108773,70.69,63560.53,38.4,0.00331,0.0,0.38621]
[1780616113342,70.69,63561.79,38.4,0.00331,0.0,0.3867]
[1780616113810,70.69,63582.79,38.4,0.00339,0.0,0.39497]
[1780616114796,70.69,63582.79,38.4,0.00339,0.0,0.39497]
[1780616115010,70.69,63582.79,38.4,0.00339,0.0,0.39497]
[1780616116081,70.69,63591.53,38.4,0.00342,0.0,0.39846]
[1780616118845,70.69,63603.59,38.4,0.00347,0.0,0.40331]
[1780616123508,70.69,63593.08,38.4,0.00343,0.0,0.39908]
[1780616123916,70.69,63591.94,38.4,0.00342,0.0,0.39862]
[1780616126582,70.69,63592.77,38.4,0.00343,0.0,0.39896]
[1780616127068,70.69,63592.36,38.4,0.00343,0.0,0.39879]
[1780616132955,70.69,63594.72,38.4,0.00343,0.0,0.39887]
[1780616137986,70.69,63590.83,38.4,0.00341,0.0,0.39732]
[1780616143021,70.69,63594.18,38.4,0.00343,0.0,0.39866]
[1780616144872,70.69,63594.66,38.4,0.00343,0.0,0.39885]
[1780616145779,70.69,63600.34,38.4,0.00345,0.0,0.40113]
[1780616152087,70.69,63606.45,38.4,0.00347,0.0,0.4036]
[1780616157123,70.69,63611.32,38.4,0.00349,0.0,0.40557]
[1780616162516,70.69,63613.86,38.4,0.0035,0.0,0.40661]
[1780616165609,70.69,63623.59,38.4,0.00354,0.0,0.41059]
[1780616171228,70.69,63613.54,38.4,0.0035,0.0,0.40648]
[1780616176263,70.69,63611.48,38.4,0.00349,0.0,0.40564]
[1780616176658,70.69,63611.48,38.4,0.00349,0.0,0.40564]
[1780616182308,70.69,63613.01,38.4,0.0035,0.0,0.40626]
[1780616187349,70.69,63608.46,38.4,0.00348,0.0,0.40441]
[1780616192468,70.69,63610.75,38.4,0.00348,0.0,0.40447]
[1780616197846,70.69,63622.34,38.4,0.00353,0.0,0.40919]
[1780616203481,70.69,63626.41,38.4,0.00354,0.0,0.41086]
[1780616208516,70.69,63637.13,38.4,0.00358,0.0,0.41529]
[1780616213552,70.69,63635.87,38.4,0.00358,0.0,0.41476]
[1780616218587,70.69,63625.7,38.4,0.00354,0.0,0.41057]
[1780616223622,70.69,63620.51,38.4,0.00352,0.0,0.40844]
[1780616228657,70.69,63616.76,38.4,0.0035,0.0,0.40691]
[1780616231678,70.69,63598.67,38.4,0.00343,0.0,0.39959]
[1780616236713,70.69,63597.82,38.4,0.00343,0.0,0.39925]
[1780616239525,70.69,63596.9,38.4,0.00343,0.0,0.39888]
[1780616244768,70.69,63598.35,38.4,0.00343,0.0,0.39946]
[1780616250198,70.69,63599.08,38.4,0.00344,0.0,0.39976]
[1780616250236,70.69,63599.08,38.4,0.00344,0.0,0.39976]
[1780616250850,70.69,63605.77,38.4,0.00346,0.0,0.40245]
[1780616251329,70.69,63624.49,38.4,0.00353,0.0,0.40919]
[1780616253314,70.69,63636.92,38.4,0.00357,0.0,0.41431]
[1780616258871,70.69,63631.44,38.4,0.00355,0.0,0.41205]
[1780616263306,70.69,63615.05,38.4,0.00349,0.0,0.40534]
[1780616265546,70.69,63612.4,38.4,0.00348,0.0,0.40426]
[1780616266246,70.69,63606.26,38.4,0.00346,0.0,0.40178]
[1780616272436,70.69,63593.19,38.4,0.00341,0.0,0.39654]
[1780616278384,70.69,63601.54,38.4,0.00344,0.0,0.39988]
[1780616278424,70.69,63601.54,38.4,0.00344,0.0,0.39988]
[1780616284046,70.69,63594.47,38.4,0.00341,0.0,0.39705]
[1780616284792,70.69,63594.47,38.4,0.00341,0.0,0.39705]
[1780616290087,70.69,63596.05,38.4,0.00342,0.0,0.39768]
[1780616293109,70.69,63610.77,38.4,0.00347,0.0,0.4036]
[1780616298144,70.69,63611.01,38.4,0.00347,0.0,0.4037]
[1780616303180,70.69,63603.88,38.4,0.00345,0.0,0.40082]
[1780616308215,70.69,63604.19,38.4,0.00345,0.0,0.40094]
[1780616313250,70.69,63597.98,38.4,0.00342,0.0,0.39759]
[1780616318285,70.69,63598.06,38.4,0.00342,0.0,0.39762]
[1780616323320,70.69,63596.68,38.4,0.00341,0.0,0.39707]
[1780616327026,70.69,63586.51,38.4,0.00337,0.0,0.39302]
[1780616327279,70.69,63586.51,38.4,0.00337,0.0,0.39302]
[1780616332383,70.69,63594.07,38.4,0.0034,0.0,0.39602]
[1780616335404,70.69,63607.16,38.4,0.00345,0.0,0.40127]
[1780616340443,70.69,63600.84,38.4,0.00343,0.0,0.39873]
[1780616345476,70.69,63599.42,38.4,0.00342,0.0,0.39816]
[1780616350512,70.69,63608.95,38.4,0.00346,0.0,0.40199]
[1780616355548,70.69,63611.13,38.4,0.00347,0.0,0.40287]
[1780616360582,70.69,63613.45,38.4,0.00348,0.0,0.40381]
[1780616365618,70.69,63614.73,38.4,0.00348,0.0,0.40433]
[1780616370653,70.69,63617.16,38.4,0.00349,0.0,0.40532]
[1780616373675,70.69,63633.6,38.4,0.00355,0.0,0.41116]
[1780616378710,70.69,63623.23,38.4,0.00351,0.0,0.40691]
[1780616383745,70.69,63624.88,38.4,0.00351,0.0,0.40759]
[1780616386766,70.69,63636.71,38.4,0.00356,0.0,0.41244]
[1780616391801,70.69,63645.71,38.4,0.00359,0.0,0.41617]
[1780616392104,70.69,63645.71,38.4,0.00359,0.0,0.41617]
[1780616392904,70.69,63645.71,38.4,0.00359,0.0,0.41617]
[1780616401871,70.69,63647.82,38.4,0.0036,0.0,0.41705]
[1780616406907,70.69,63649.43,38.4,0.00361,0.0,0.41772]
[1780616411178,70.69,63662.35,38.4,0.00366,0.0,0.42314]
[1780616412955,70.69,63681.87,38.4,0.00374,0.0,0.43144]
[1780616417994,70.69,63680.36,38.4,0.00373,0.0,0.43079]
[1780616423494,70.69,63675.06,38.4,0.00371,0.0,0.42853]
[1780616429075,70.69,63688.8,38.4,0.00377,0.0,0.43442]
[1780616432103,70.69,63675.64,38.4,0.00371,0.0,0.42786]
[1780616437138,70.69,63681.69,38.4,0.00373,0.0,0.43044]
[1780616442174,70.69,63679.74,38.4,0.00372,0.0,0.42961]
[1780616447209,70.69,63678.24,38.4,0.00372,0.0,0.42897]
[1780616449223,70.69,63691.55,38.4,0.00377,0.0,0.43468]
[1780616454258,70.69,63690.95,38.4,0.00377,0.0,0.43442]
[1780616459296,70.69,63687.25,38.4,0.00375,0.0,0.43283]
[1780616460091,70.69,63687.25,38.4,0.00375,0.0,0.43283]
[1780616460821,70.69,63687.25,38.4,0.00375,0.0,0.43283]
[1780616462319,70.69,63699.76,38.4,0.0038,0.0,0.43823]
[1780616464342,70.69,63718.12,38.4,0.00388,0.0,0.44627]
[1780616467180,70.69,63704.87,38.4,0.00383,0.0,0.44046]
[1780616468979,70.69,63692.71,38.4,0.00378,0.0,0.43518]
[1780616475436,70.69,63684.06,38.4,0.00374,0.0,0.43146]
[1780616480472,70.69,63678.83,38.4,0.00372,0.0,0.42922]
[1780616485507,70.69,63680.01,38.4,0.00372,0.0,0.42972]
[1780616488529,70.69,63691.49,38.4,0.00377,0.0,0.43465]
[1780616493568,70.69,63685.5,38.4,0.00374,0.0,0.43116]
[1780616499611,70.69,63694.74,38.4,0.00378,0.0,0.43513]
[1780616504648,70.69,63702.55,38.4,0.00381,0.0,0.43852]
[1780616509684,70.69,63709.15,38.4,0.00384,0.0,0.44139]
[1780616511705,70.69,63696.19,38.4,0.00378,0.0,0.43576]
[1780616516740,70.69,63699.07,38.4,0.00379,0.0,0.43701]
[1780616521775,70.69,63688.08,38.4,0.00375,0.0,0.43226]
[1780616526812,70.69,63684.5,38.4,0.00373,0.0,0.43073]
[1780616531847,70.69,63679.93,38.4,0.00372,0.0,0.42877]
[1780616536041,70.69,63679.32,38.4,0.00371,0.0,0.42851]
[1780616536200,70.69,63679.32,38.4,0.00371,0.0,0.42851]
[1780616541917,70.69,63680.47,38.4,0.00372,0.0,0.429]
[1780616546951,70.69,63680.26,38.4,0.00372,0.0,0.42891]
[1780616551987,70.69,63682.65,38.4,0.00372,0.0,0.42902]
[1780616557022,70.69,63682.65,38.4,0.00372,0.0,0.42902]
[1780616562058,70.69,63676.17,38.4,0.00369,0.0,0.42626]
[1780616567094,70.69,63679.52,38.4,0.00371,0.0,0.42768]
[1780616570796,70.69,63689.45,38.4,0.00375,0.0,0.43193]
[1780616571493,70.69,63689.37,38.4,0.00375,0.0,0.43189]
[1780616574204,70.69,63693.29,38.4,0.00376,0.0,0.43358]
[1780616575059,70.69,63688.71,38.4,0.00374,0.0,0.43161]
[1780616583230,70.69,63707.74,38.4,0.00382,0.0,0.43984]
[1780616588087,70.69,63711.25,38.4,0.00384,0.0,0.44138]
[1780616588745,70.69,63711.32,38.4,0.00384,0.0,0.44141]
[1780616594321,70.69,63712.28,38.4,0.00384,0.0,0.44183]
[1780616599356,70.69,63712.34,38.4,0.00384,0.0,0.44185]
[1780616604391,70.69,63712.88,38.4,0.00384,0.0,0.44209]
[1780616609426,70.69,63713.73,38.4,0.00385,0.0,0.44246]
[1780616614461,70.69,63719.98,38.4,0.00386,0.0,0.44427]
[1780616617482,70.69,63732.68,38.4,0.00392,0.0,0.44988]
[1780616621520,70.69,63711.52,38.4,0.00383,0.0,0.44056]
[1780616626555,70.69,63710.44,38.4,0.00382,0.0,0.44009]
[1780616631590,70.69,63710.91,38.4,0.00383,0.0,0.44029]
[1780616636626,70.69,63708.64,38.4,0.00382,0.0,0.4393]
[1780616641661,70.69,63708.95,38.4,0.00382,0.0,0.43944]
[1780616646697,70.69,63704.22,38.4,0.0038,0.0,0.43738]
[1780616651733,70.69,63706.74,38.4,0.00381,0.0,0.43847]
[1780616656769,70.69,63712.49,38.4,0.00383,0.0,0.44098]
[1780616658783,70.69,63697.24,38.4,0.00377,0.0,0.43436]
[1780616663819,70.69,63696.5,38.4,0.00377,0.0,0.43404]
[1780616668855,70.69,63705.82,38.4,0.00381,0.0,0.43807]
[1780616673890,70.69,63705.97,38.4,0.0038,0.0,0.43721]
[1780616680939,70.69,63704.48,38.4,0.00379,0.0,0.43656]
[1780616685974,70.69,63708.77,38.4,0.00381,0.0,0.43842]
[1780616688995,70.69,63690.11,38.4,0.00373,0.0,0.43037]
[1780616694033,70.69,63696.21,38.4,0.00376,0.0,0.43299]
[1780616699068,70.69,63700.9,38.4,0.00378,0.0,0.43501]
[1780616703513,70.69,63679.59,38.4,0.00369,0.0,0.42589]
[1780616709456,70.69,63688.38,38.4,0.00373,0.0,0.42963]
[1780616710850,70.69,63695.58,38.4,0.00376,0.0,0.43272]
[1780616711122,70.69,63695.58,38.4,0.00376,0.0,0.43272]
[1780616716888,70.69,63704.86,38.4,0.00379,0.0,0.43673]
[1780616718204,70.69,63692.82,38.4,0.00374,0.0,0.43153]
[1780616718613,70.69,63692.82,38.4,0.00374,0.0,0.43153]
[1780616719487,70.69,63692.82,38.4,0.00374,0.0,0.43153]
[1780616720218,70.69,63681.38,38.4,0.0037,0.0,0.42665]
[1780616725343,70.69,63672.14,38.4,0.00366,0.0,0.42273]
[1780616731297,70.69,63666.98,38.4,0.00363,0.0,0.41966]
[1780616734498,70.69,63660.14,38.4,0.00361,0.0,0.4168]
[1780616735769,70.69,63662.61,38.4,0.00362,0.0,0.41783]
[1780616741367,70.69,63668.5,38.4,0.00364,0.0,0.4203]
[1780616746405,70.69,63669.44,38.4,0.00364,0.0,0.42069]
[1780616751440,70.69,63669.41,38.4,0.00364,0.0,0.42068]
[1780616756475,70.69,63666.0,38.4,0.00363,0.0,0.41925]
[1780616761510,70.69,63667.35,38.4,0.00363,0.0,0.41981]
[1780616766544,70.69,63671.99,38.4,0.00365,0.0,0.42176]
[1780616771580,70.69,63672.94,38.4,0.00366,0.0,0.42216]
[1780616775102,70.69,63672.75,38.4,0.00366,0.0,0.42208]
[1780616775287,70.69,63672.75,38.4,0.00366,0.0,0.42208]
[1780616783664,70.69,63659.66,38.4,0.0036,0.0,0.4166]
[1780616788572,70.69,63657.03,38.4,0.00359,0.0,0.4155]
[1780616788737,70.69,63649.34,38.4,0.00356,0.0,0.41232]
[1780616794743,70.69,63653.88,38.4,0.00357,0.0,0.4133]
[1780616799778,70.69,63652.41,38.4,0.00357,0.0,0.4127]
[1780616804813,70.69,63645.82,38.4,0.00354,0.0,0.40998]
[1780616809848,70.69,63652.93,38.4,0.00357,0.0,0.41291]
[1780616814883,70.69,63643.24,38.4,0.00353,0.0,0.40892]
[1780616818195,70.69,63645.91,38.4,0.00354,0.0,0.41002]
[1780616818821,70.69,63645.73,38.4,0.00354,0.0,0.40994]
[1780616823948,70.69,63636.41,38.4,0.00351,0.0,0.40613]
[1780616828993,70.69,63645.44,38.4,0.00354,0.0,0.40982]
[1780616834040,70.69,63658.27,38.4,0.00359,0.0,0.41512]
[1780616839077,70.69,63658.85,38.4,0.00359,0.0,0.41537]
[1780616844299,70.69,63669.58,38.4,0.00364,0.0,0.41985]
[1780616846135,70.69,63681.1,38.4,0.00368,0.0,0.4247]
[1780616851171,70.69,63686.5,38.4,0.0037,0.0,0.42608]
[1780616856206,70.69,63683.18,38.4,0.00368,0.0,0.42467]
[1780616858220,70.69,63669.36,38.4,0.00363,0.0,0.41885]
[1780616858761,70.69,63669.36,38.4,0.00363,0.0,0.41885]
[1780616862248,70.69,63652.16,38.4,0.00356,0.0,0.4117]
[1780616867283,70.69,63652.39,38.4,0.00356,0.0,0.4118]
[1780616871548,70.69,63659.46,38.4,0.00359,0.0,0.41472]
[1780616873094,70.69,63667.25,38.4,0.00362,0.0,0.41797]
[1780616873211,70.69,63667.25,38.4,0.00362,0.0,0.41797]
[1780616877354,70.69,63655.49,38.4,0.00357,0.0,0.41308]
[1780616882389,70.69,63663.32,38.4,0.0036,0.0,0.41633]
[1780616887425,70.69,63665.58,38.4,0.00361,0.0,0.41727]
[1780616892965,70.69,63671.85,38.4,0.00364,0.0,0.41989]
[1780616898503,70.69,63669.7,38.4,0.00363,0.0,0.41899]
[1780616903538,70.69,63664.85,38.4,0.00361,0.0,0.41697]
[1780616905429,70.69,63660.13,38.4,0.00359,0.0,0.415]
[1780616906053,70.69,63661.13,38.4,0.00359,0.0,0.41542]
[1780616911594,70.69,63661.4,38.4,0.00359,0.0,0.41463]
[1780616916629,70.69,63659.68,38.4,0.00358,0.0,0.41392]
[1780616921664,70.69,63662.68,38.4,0.00359,0.0,0.41516]
[1780616926699,70.69,63666.13,38.4,0.00361,0.0,0.4166]
[1780616928208,70.69,63666.31,38.4,0.00361,0.0,0.41668]
[1780616928838,70.69,63666.31,38.4,0.00361,0.0,0.41668]
[1780616935410,70.69,63674.15,38.4,0.00364,0.0,0.41996]
[1780616936073,70.69,63683.25,38.4,0.00367,0.0,0.42379]
[1780616941809,70.69,63674.25,38.4,0.00364,0.0,0.42]
[1780616946843,70.69,63683.84,38.4,0.00368,0.0,0.42404]
[1780616951879,70.69,63674.65,38.4,0.00364,0.0,0.42017]
[1780616956915,70.69,63672.18,38.4,0.00363,0.0,0.41913]
[1780616961951,70.69,63673.98,38.4,0.00364,0.0,0.41988]
[1780616962874,70.69,63673.98,38.4,0.00364,0.0,0.41988]
[1780616967992,70.69,63666.37,38.4,0.00361,0.0,0.4167]
[1780616973051,70.69,63672.84,38.4,0.00363,0.0,0.4185]
[1780616977081,70.69,63687.28,38.4,0.00368,0.0,0.42458]
[1780616982116,70.69,63688.27,38.4,0.00369,0.0,0.425]
[1780616985138,70.69,63668.02,38.4,0.00361,0.0,0.41649]
[1780616990184,70.69,63676.08,38.4,0.00364,0.0,0.41986]
[1780616995219,70.69,63682.19,38.4,0.00366,0.0,0.42243]
[1780616997233,70.69,63700.29,38.4,0.00374,0.0,0.43013]
[1780617002269,70.69,63709.33,38.4,0.00377,0.0,0.43402]
[1780617007305,70.69,63715.05,38.4,0.0038,0.0,0.43649]
[1780617011333,70.69,63731.34,38.4,0.00386,0.0,0.44361]
[1780617014354,70.69,63719.2,38.4,0.00381,0.0,0.43829]
[1780617016840,70.69,63719.74,38.4,0.00382,0.0,0.43853]
[1780617020401,70.69,63739.68,38.4,0.0039,0.0,0.44729]
[1780617023425,70.69,63753.07,38.4,0.00396,0.0,0.45325]
[1780617026446,70.69,63764.22,38.4,0.004,0.0,0.45827]
[1780617031482,70.69,63775.35,38.4,0.00405,0.0,0.46235]
[1780617036523,70.69,63772.44,38.4,0.00403,0.0,0.46102]
[1780617041558,70.69,63774.34,38.4,0.00404,0.0,0.46189]
[1780617046595,70.69,63788.39,38.4,0.0041,0.0,0.46832]
[1780617052136,70.69,63801.48,38.4,0.00416,0.0,0.47438]
[1780617057672,70.69,63812.36,38.4,0.00421,0.0,0.47947]
[1780617063168,70.69,63815.81,38.4,0.00423,0.0,0.48109]
[1780617068751,70.69,63800.94,38.4,0.00416,0.0,0.47413]
[1780617073791,70.69,63788.03,38.4,0.0041,0.0,0.46815]
[1780617078840,70.69,63798.53,38.4,0.00415,0.0,0.47301]
[1780617083881,70.69,63814.08,38.4,0.00422,0.0,0.48028]
[1780617088914,70.69,63815.03,38.4,0.00422,0.0,0.48073]
[1780617093949,70.69,63819.93,38.4,0.00424,0.0,0.48203]
[1780617098986,70.69,63816.28,38.4,0.00422,0.0,0.48031]
[1780617104026,70.69,63810.71,38.4,0.00419,0.0,0.4777]
[1780617109060,70.69,63801.78,38.4,0.00415,0.0,0.47353]
[1780617114097,70.69,63796.87,38.4,0.00413,0.0,0.47125]
[1780617119132,70.69,63793.72,38.4,0.00412,0.0,0.46979]
[1780617124171,70.69,63793.4,38.4,0.00412,0.0,0.46965]
[1780617129205,70.69,63779.69,38.4,0.00406,0.0,0.46335]
[1780617134240,70.69,63777.87,38.4,0.00405,0.0,0.46252]
[1780617139275,70.69,63780.04,38.4,0.00406,0.0,0.46351]
[1780617144647,70.69,63770.56,38.4,0.00402,0.0,0.4592]
[1780617145245,70.69,63770.56,38.4,0.00402,0.0,0.4592]
[1780617145255,70.69,63770.26,38.4,0.00401,0.0,0.45906]
[1780617146101,70.69,63770.26,38.4,0.00401,0.0,0.45906]
[1780617146107,70.69,63749.08,38.4,0.00392,0.0,0.44956]
[1780617146890,70.69,63749.08,38.4,0.00392,0.0,0.44956]
[1780617147153,70.69,63749.08,38.4,0.00392,0.0,0.44956]
[1780617147366,70.69,63734.39,38.4,0.00386,0.0,0.44306]
[1780617148489,70.69,63734.39,38.4,0.00386,0.0,0.44306]
[1780617149099,70.69,63734.39,38.4,0.00386,0.0,0.44306]
[1780617149176,70.69,63723.5,38.4,0.00382,0.0,0.4383]
[1780617149767,70.69,63723.5,38.4,0.00382,0.0,0.4383]
[1780617150156,70.69,63723.5,38.4,0.00382,0.0,0.4383]
[1780617150201,70.69,63734.82,38.4,0.00386,0.0,0.44325]
[1780617151232,70.69,63750.43,38.4,0.00392,0.0,0.4492]
[1780617153116,70.69,63750.1,38.4,0.00392,0.0,0.44906]
[1780617153253,70.69,63750.1,38.4,0.00392,0.0,0.44906]
[1780617156496,70.69,63750.71,38.4,0.00392,0.0,0.44933]
[1780617156561,70.69,63750.54,38.4,0.00392,0.0,0.44925]
[1780617159275,70.69,63765.01,38.4,0.00398,0.0,0.45573]
[1780617165316,70.69,63761.89,38.4,0.00397,0.0,0.45432]
[1780617171857,70.69,63759.78,38.4,0.00396,0.0,0.45338]
[1780617174906,70.69,63772.46,38.4,0.00402,0.0,0.45909]
[1780617180785,70.69,63782.95,38.4,0.00406,0.0,0.46386]
[1780617186651,70.69,63793.77,38.4,0.00411,0.0,0.46883]
[1780617191845,70.69,63800.1,38.4,0.00414,0.0,0.47176]
[1780617197728,70.69,63801.14,38.4,0.00414,0.0,0.47224]
[1780617202763,70.69,63797.3,38.4,0.00413,0.0,0.47046]
[1780617207798,70.69,63799.18,38.4,0.00413,0.0,0.47133]
[1780617212834,70.69,63801.34,38.4,0.00413,0.0,0.47134]
[1780617217869,70.69,63799.42,38.4,0.00413,0.0,0.47045]
[1780617222904,70.69,63797.0,38.4,0.00412,0.0,0.46934]
[1780617227939,70.69,63797.1,38.4,0.00412,0.0,0.46938]
[1780617231967,70.69,63785.93,38.4,0.00407,0.0,0.46425]
[1780617237004,70.69,63783.3,38.4,0.00405,0.0,0.46305]
[1780617240039,70.69,63768.58,38.4,0.00399,0.0,0.45637]
[1780617245076,70.69,63762.36,38.4,0.00396,0.0,0.45357]
[1780617250112,70.69,63763.3,38.4,0.00397,0.0,0.45399]
[1780617255148,70.69,63762.71,38.4,0.00397,0.0,0.45373]
[1780617260182,70.69,63770.48,38.4,0.004,0.0,0.45723]
[1780617265217,70.69,63769.52,38.4,0.00399,0.0,0.45679]
[1780617270252,70.69,63772.08,38.4,0.00401,0.0,0.45795]
[1780617275287,70.69,63772.69,38.4,0.004,0.0,0.45726]
[1780617280324,70.69,63782.31,38.4,0.00404,0.0,0.46162]
[1780617285359,70.69,63784.42,38.4,0.00405,0.0,0.46258]
[1780617290394,70.69,63784.7,38.4,0.00405,0.0,0.46271]
[1780617293419,70.69,63797.91,38.4,0.00411,0.0,0.46877]
[1780617298450,70.69,63798.87,38.4,0.00412,0.0,0.46921]
[1780617304261,70.69,63798.13,38.4,0.00411,0.0,0.46887]
[1780617309531,70.69,63797.51,38.4,0.00411,0.0,0.46858]
[1780617311223,70.69,63811.08,38.4,0.00417,0.0,0.47488]
[1780617316580,70.69,63817.82,38.4,0.0042,0.0,0.47803]
[1780617321615,70.69,63818.46,38.4,0.0042,0.0,0.47833]
[1780617325645,70.69,63805.86,38.4,0.00415,0.0,0.47245]
[1780617330681,70.69,63801.01,38.4,0.00412,0.0,0.4702]
[1780617334709,70.69,63818.07,38.4,0.00419,0.0,0.47715]
[1780617339744,70.69,63819.19,38.4,0.0042,0.0,0.47767]
[1780617345499,70.69,63822.56,38.4,0.00421,0.0,0.47925]
[1780617350821,70.69,63818.5,38.4,0.0042,0.0,0.47735]
[1780617353843,70.69,63834.68,38.4,0.00427,0.0,0.48498]
[1780617358820,70.69,63837.57,38.4,0.00428,0.0,0.48635]
[1780617358901,70.69,63852.55,38.4,0.00435,0.0,0.49353]
[1780617361468,70.69,63854.78,38.4,0.00436,0.0,0.4946]
[1780617366957,70.69,63855.12,38.4,0.00436,0.0,0.49477]
[1780617369534,70.69,63854.98,38.4,0.00436,0.0,0.4947]
[1780617369978,70.69,63846.45,38.4,0.00432,0.0,0.49059]
[1780617375022,70.69,63838.04,38.4,0.00428,0.0,0.48658]
[1780617380062,70.69,63837.37,38.4,0.00428,0.0,0.48626]
[1780617383083,70.69,63826.13,38.4,0.00423,0.0,0.48093]
[1780617388118,70.69,63825.22,38.4,0.00423,0.0,0.4805]
[1780617390135,70.69,63810.49,38.4,0.00416,0.0,0.47361]
[1780617391139,70.69,63790.28,38.4,0.00406,0.0,0.4633]
[1780617395169,70.69,63778.94,38.4,0.00401,0.0,0.45815]
[1780617398190,70.69,63767.92,38.4,0.00396,0.0,0.45318]
[1780617402221,70.69,63756.05,38.4,0.00391,0.0,0.44789]
[1780617407255,70.69,63754.91,38.4,0.00391,0.0,0.44738]
[1780617412299,70.69,63760.54,38.4,0.00393,0.0,0.44988]
[1780617417349,70.69,63741.08,38.4,0.00385,0.0,0.44128]
[1780617422622,70.69,63735.77,38.4,0.00383,0.0,0.43896]
[1780617432460,70.69,63732.24,38.4,0.00381,0.0,0.43742]
[1780617435482,70.69,63746.09,38.4,0.00387,0.0,0.44348]
[1780617440527,70.69,63736.71,38.4,0.00383,0.0,0.43937]
[1780617445562,70.69,63740.14,38.4,0.00384,0.0,0.44087]
[1780617450597,70.69,63736.99,38.4,0.00383,0.0,0.43949]
[1780617455632,70.69,63735.65,38.4,0.00382,0.0,0.43797]
[1780617460667,70.69,63734.91,38.4,0.00382,0.0,0.43765]
[1780617465702,70.69,63737.71,38.4,0.00383,0.0,0.43887]
[1780617470737,70.69,63747.92,38.4,0.00387,0.0,0.44334]
[1780617474766,70.69,63766.21,38.4,0.00395,0.0,0.45146]
[1780617479801,70.69,63765.76,38.4,0.00395,0.0,0.45125]
[1780617482822,70.69,63778.75,38.4,0.004,0.0,0.45709]
[1780617487857,70.69,63775.71,38.4,0.00399,0.0,0.45572]
[1780617491886,70.69,63788.21,38.4,0.00404,0.0,0.46138]
[1780617496924,70.69,63796.79,38.4,0.00408,0.0,0.4653]
[1780617501959,70.69,63797.47,38.4,0.00408,0.0,0.46561]
[1780617506996,70.69,63802.08,38.4,0.0041,0.0,0.46773]
[1780617512034,70.69,63809.32,38.4,0.00413,0.0,0.47009]
[1780617517069,70.69,63808.13,38.4,0.00412,0.0,0.46954]
[1780617523111,70.69,63804.27,38.4,0.00411,0.0,0.46776]
[1780617528146,70.69,63801.75,38.4,0.00409,0.0,0.4666]
[1780617533187,70.69,63816.9,38.4,0.00416,0.0,0.47361]
[1780617538216,70.69,63820.81,38.4,0.00418,0.0,0.47543]
[1780617542244,70.69,63809.18,38.4,0.00413,0.0,0.47002]
[1780617547279,70.69,63808.35,38.4,0.00412,0.0,0.46964]
[1780617552314,70.69,63819.36,38.4,0.00417,0.0,0.47475]
[1780617557352,70.69,63816.17,38.4,0.00416,0.0,0.47327]
[1780617562407,70.69,63823.63,38.4,0.00419,0.0,0.47675]
[1780617567452,70.69,63824.0,38.4,0.00419,0.0,0.47692]
[1780617572483,70.69,63816.91,38.4,0.00415,0.0,0.47262]
[1780617577518,70.69,63815.84,38.4,0.00415,0.0,0.47212]
[1780617582650,70.69,63815.72,38.4,0.00415,0.0,0.47206]
[1780617588595,70.69,63822.9,38.4,0.00418,0.0,0.47541]
[1780617593630,70.69,63823.04,38.4,0.00418,0.0,0.47547]
[1780617598665,70.69,63819.12,38.4,0.00416,0.0,0.47365]
[1780617600793,70.69,63816.23,38.4,0.00415,0.0,0.4723]
[1780617602937,70.69,63783.97,38.4,0.00401,0.0,0.45751]
[1780617608431,70.69,63762.34,38.4,0.00391,0.0,0.44782]
[1780617612056,70.69,63745.92,38.4,0.00385,0.0,0.44057]
[1780617617553,70.69,63745.0,38.4,0.00384,0.0,0.44017]
[1780617618131,70.69,63758.02,38.4,0.0039,0.0,0.4459]
[1780617619032,70.69,63770.06,38.4,0.00395,0.0,0.45126]
[1780617624069,70.69,63780.65,38.4,0.00399,0.0,0.45601]
[1780617629102,70.69,63768.89,38.4,0.00394,0.0,0.45073]
[1780617632136,70.69,63758.23,38.4,0.00389,0.0,0.44504]
[1780617633143,70.69,63745.27,38.4,0.00383,0.0,0.43935]
[1780617638207,70.69,63733.06,38.4,0.00378,0.0,0.43404]
[1780617643241,70.69,63733.35,38.4,0.00378,0.0,0.43416]
[1780617647271,70.69,63717.72,38.4,0.00372,0.0,0.42744]
[1780617650390,70.69,63704.1,38.4,0.00367,0.0,0.42166]
[1780617653932,70.69,63714.4,38.4,0.00371,0.0,0.42603]
[1780617659355,70.69,63701.09,38.4,0.00365,0.0,0.42039]
[1780617663415,70.69,63682.84,38.4,0.00358,0.0,0.41277]
[1780617665057,70.69,63688.11,38.4,0.0036,0.0,0.41496]
[1780617665429,70.69,63708.93,38.4,0.00368,0.0,0.4237]
[1780617666118,70.69,63708.93,38.4,0.00368,0.0,0.4237]
[1780617669101,70.69,63712.98,38.4,0.0037,0.0,0.42542]
[1780617675116,70.69,63722.09,38.4,0.00374,0.0,0.42931]
[1780617680243,70.69,63720.36,38.4,0.00373,0.0,0.42857]
[1780617682850,70.69,63733.3,38.4,0.00378,0.0,0.43414]
[1780617688591,70.69,63743.88,38.4,0.00383,0.0,0.43874]
[1780617690604,70.69,63729.8,38.4,0.00377,0.0,0.43263]
[1780617695639,70.69,63744.31,38.4,0.00382,0.0,0.43799]
[1780617699670,70.69,63733.22,38.4,0.00378,0.0,0.43317]
[1780617700677,70.69,63721.56,38.4,0.00373,0.0,0.42816]
[1780617703180,70.69,63709.72,38.4,0.00368,0.0,0.42312]
[1780617708735,70.69,63703.61,38.4,0.00366,0.0,0.42054]
[1780617713770,70.69,63706.14,38.4,0.00367,0.0,0.42161]
[1780617716802,70.69,63701.15,38.4,0.00365,0.0,0.41951]
[1780617717463,70.69,63701.15,38.4,0.00365,0.0,0.41951]
[1780617718181,70.69,63692.93,38.4,0.00361,0.0,0.41606]
[1780617719122,70.69,63691.52,38.4,0.00361,0.0,0.41548]
[1780617720715,70.69,63686.91,38.4,0.00359,0.0,0.41356]
[1780617722833,70.69,63669.62,38.4,0.00352,0.0,0.40643]
[1780617727868,70.69,63675.81,38.4,0.00355,0.0,0.40897]
[1780617732903,70.69,63686.51,38.4,0.00359,0.0,0.41339]
[1780617737916,70.69,63688.79,38.4,0.0036,0.0,0.41434]
[1780617738649,70.69,63688.79,38.4,0.0036,0.0,0.41434]
[1780617739124,70.69,63686.14,38.4,0.00359,0.0,0.41324]
[1780617739645,70.69,63686.14,38.4,0.00359,0.0,0.41324]
[1780617749022,70.69,63694.99,38.4,0.00362,0.0,0.41692]
[1780617751042,70.69,63709.73,38.4,0.00367,0.0,0.42221]
[1780617752045,70.69,63728.7,38.4,0.00375,0.0,0.4303]
[1780617754785,70.69,63734.01,38.4,0.00377,0.0,0.43258]
[1780617755937,70.69,63744.61,38.4,0.00382,0.0,0.43718]
[1780617757880,70.69,63759.11,38.4,0.00388,0.0,0.44353]
[1780617759715,70.69,63755.25,38.4,0.00386,0.0,0.44183]
[1780617769179,70.69,63752.7,38.4,0.00385,0.0,0.44071]
[1780617774214,70.69,63745.63,38.4,0.00382,0.0,0.43762]
[1780617779248,70.69,63748.62,38.4,0.00383,0.0,0.43893]
[1780617779784,70.69,63748.62,38.4,0.00383,0.0,0.43893]
[1780617782274,70.69,63765.84,38.4,0.0039,0.0,0.44651]
[1780617783281,70.69,63779.92,38.4,0.00397,0.0,0.45279]
[1780617786302,70.69,63791.44,38.4,0.00402,0.0,0.45798]
[1780617789323,70.69,63772.04,38.4,0.00393,0.0,0.44926]
[1780617793379,70.69,63742.14,38.4,0.00381,0.0,0.4361]
[1780617798422,70.69,63745.06,38.4,0.00382,0.0,0.43738]
[1780617803457,70.69,63743.22,38.4,0.00381,0.0,0.43657]
[1780617808494,70.69,63756.05,38.4,0.00386,0.0,0.44218]
[1780617810506,70.69,63772.41,38.4,0.00393,0.0,0.44943]
[1780617814537,70.69,63763.02,38.4,0.00388,0.0,0.44431]
[1780617819573,70.69,63756.81,38.4,0.00386,0.0,0.44157]
[1780617824608,70.69,63756.63,38.4,0.00386,0.0,0.44149]
[1780617826622,70.69,63745.51,38.4,0.00381,0.0,0.43663]
[1780617831658,70.69,63751.9,38.4,0.00384,0.0,0.43942]
[1780617833672,70.69,63737.59,38.4,0.00378,0.0,0.4332]
[1780617838708,70.69,63734.51,38.4,0.00377,0.0,0.43187]
[1780617840725,70.69,63720.22,38.4,0.00371,0.0,0.42575]
[1780617843914,70.69,63711.12,38.4,0.00367,0.0,0.42189]
[1780617849788,70.69,63699.6,38.4,0.00362,0.0,0.41704]
[1780617854823,70.69,63687.49,38.4,0.00358,0.0,0.412]
[1780617859860,70.69,63684.14,38.4,0.00356,0.0,0.41061]
[1780617864895,70.69,63678.32,38.4,0.00354,0.0,0.40822]
[1780617869931,70.69,63679.58,38.4,0.00354,0.0,0.40874]
[1780617874968,70.69,63675.92,38.4,0.00352,0.0,0.40634]
[1780617878778,70.69,63675.56,38.4,0.00352,0.0,0.4062]
[1780617879794,70.69,63676.29,38.4,0.00352,0.0,0.40649]
[1780617879896,70.69,63689.05,38.4,0.00357,0.0,0.41175]
[1780617884040,70.69,63701.65,38.4,0.00362,0.0,0.41699]
[1780617889084,70.69,63684.95,38.4,0.00356,0.0,0.41005]
[1780617894120,70.69,63678.47,38.4,0.00353,0.0,0.40739]
[1780617899154,70.69,63677.96,38.4,0.00353,0.0,0.40718]
[1780617903184,70.69,63692.45,38.4,0.00359,0.0,0.41316]
[1780617908219,70.69,63691.83,38.4,0.00359,0.0,0.4129]
[1780617913254,70.69,63692.46,38.4,0.00359,0.0,0.41316]
[1780617918571,70.69,63717.0,38.4,0.00369,0.0,0.42346]
[1780617923346,70.69,63743.5,38.4,0.00379,0.0,0.43482]
[1780617928388,70.69,63739.75,38.4,0.00378,0.0,0.4332]
[1780617929389,70.69,63739.75,38.4,0.00378,0.0,0.4332]
[1780617934440,70.69,63741.0,38.4,0.00378,0.0,0.43281]
[1780617936455,70.69,63763.86,38.4,0.00387,0.0,0.44278]
[1780617940494,70.69,63746.52,38.4,0.0038,0.0,0.4352]
[1780617941493,70.69,63735.3,38.4,0.00375,0.0,0.43035]
[1780617946538,70.69,63734.22,38.4,0.00375,0.0,0.42989]
[1780617951582,70.69,63742.18,38.4,0.00378,0.0,0.43332]
[1780617952864,70.69,63742.18,38.4,0.00378,0.0,0.43332]
[1780617953227,70.69,63747.41,38.4,0.0038,0.0,0.43558]
[1780617958631,70.69,63738.07,38.4,0.00376,0.0,0.43154]
[1780617963718,70.69,63724.06,38.4,0.00371,0.0,0.42554]
[1780617968747,70.69,63719.74,38.4,0.00369,0.0,0.4237]
[1780617973782,70.69,63704.52,38.4,0.00363,0.0,0.41729]
[1780617974787,70.69,63704.52,38.4,0.00363,0.0,0.41729]
[1780617983262,70.69,63714.45,38.4,0.00367,0.0,0.42146]
[1780617984610,70.69,63714.45,38.4,0.00367,0.0,0.42146]
[1780617984803,70.69,63727.19,38.4,0.00372,0.0,0.42687]
[1780617985222,70.69,63727.19,38.4,0.00372,0.0,0.42687]
[1780617985515,70.69,63727.19,38.4,0.00372,0.0,0.42687]
[1780617988758,70.69,63734.28,38.4,0.00375,0.0,0.42991]
[1780617990392,70.69,63745.23,38.4,0.00379,0.0,0.43464]
[1780617991375,70.69,63745.23,38.4,0.00379,0.0,0.43464]
[1780617993548,70.69,63736.98,38.4,0.00375,0.0,0.43014]
[1780617998744,70.69,63734.61,38.4,0.00374,0.0,0.42913]
[1780618003922,70.69,63740.1,38.4,0.00376,0.0,0.43149]
[1780618008935,70.69,63733.97,38.4,0.00374,0.0,0.42885]
[1780618013341,70.69,63737.47,38.4,0.00375,0.0,0.43035]
[1780618014560,70.69,63761.63,38.4,0.00385,0.0,0.44085]
[1780618015538,70.69,63761.63,38.4,0.00385,0.0,0.44085]
[1780618018891,70.69,63761.15,38.4,0.00385,0.0,0.44064]
[1780618024630,70.69,63768.14,38.4,0.00388,0.0,0.44371]
[1780618028658,70.69,63756.03,38.4,0.00383,0.0,0.4384]
[1780618029665,70.69,63743.76,38.4,0.00378,0.0,0.43307]
[1780618034701,70.69,63744.97,38.4,0.00378,0.0,0.43359]
[1780618035237,70.69,63744.97,38.4,0.00378,0.0,0.43359]
[1780618040743,70.69,63738.29,38.4,0.00376,0.0,0.43071]
[1780618045778,70.69,63739.94,38.4,0.00376,0.0,0.43142]
[1780618046235,70.69,63739.94,38.4,0.00376,0.0,0.43142]
[1780618051820,70.69,63733.65,38.4,0.00373,0.0,0.42779]
[1780618055848,70.69,63722.22,38.4,0.00368,0.0,0.42292]
[1780618056855,70.69,63706.26,38.4,0.00362,0.0,0.4162]
[1780618057247,70.69,63706.26,38.4,0.00362,0.0,0.4162]
[1780618059536,70.69,63705.43,38.4,0.00362,0.0,0.41586]
[1780618065919,70.69,63692.46,38.4,0.00356,0.0,0.41047]
[1780618070954,70.69,63702.91,38.4,0.00361,0.0,0.4148]
[1780618076996,70.69,63707.0,38.4,0.00362,0.0,0.41651]
[1780618080032,70.69,63719.73,38.4,0.00367,0.0,0.42187]
[1780618085068,70.69,63724.25,38.4,0.00369,0.0,0.42378]
[1780618090114,70.69,63725.55,38.4,0.0037,0.0,0.42433]
[1780618091109,70.69,63725.55,38.4,0.0037,0.0,0.42433]
[1780618092127,70.69,63744.37,38.4,0.00377,0.0,0.4324]
[1780618092831,70.69,63744.37,38.4,0.00377,0.0,0.4324]
[1780618094925,70.69,63734.29,38.4,0.00373,0.0,0.42806]
[1780618097163,70.69,63717.07,38.4,0.00366,0.0,0.42074]
[1780618098510,70.69,63710.57,38.4,0.00364,0.0,0.41801]
[1780618098967,70.69,63710.57,38.4,0.00364,0.0,0.41801]
[1780618103215,70.69,63686.67,38.4,0.00354,0.0,0.40808]
[1780618104119,70.69,63686.67,38.4,0.00354,0.0,0.40808]
[1780618106151,70.69,63677.58,38.4,0.00351,0.0,0.40436]
[1780618106531,70.69,63668.85,38.4,0.00347,0.0,0.40081]
[1780618109928,70.69,63662.16,38.4,0.00345,0.0,0.39811]
[1780618110699,70.69,63662.25,38.4,0.00345,0.0,0.39815]
[1780618116304,70.69,63655.78,38.4,0.00342,0.0,0.39468]
[1780618119324,70.69,63672.36,38.4,0.00348,0.0,0.40135]
[1780618123355,70.69,63692.59,38.4,0.00356,0.0,0.40962]
[1780618126376,70.69,63706.42,38.4,0.00361,0.0,0.41536]
[1780618131415,70.69,63727.22,38.4,0.0037,0.0,0.42412]
[1780618136455,70.69,63731.42,38.4,0.00371,0.0,0.42591]
[1780618138865,70.69,63732.18,38.4,0.00372,0.0,0.42624]
[1780618144514,70.69,63731.79,38.4,0.00371,0.0,0.42607]
[1780618149549,70.69,63723.07,38.4,0.00368,0.0,0.42236]
[1780618151573,70.69,63707.63,38.4,0.00362,0.0,0.41587]
[1780618156610,70.69,63722.48,38.4,0.00368,0.0,0.42211]
[1780618159034,70.69,63723.22,38.4,0.00368,0.0,0.42243]
[1780618163639,70.69,63732.32,38.4,0.00372,0.0,0.42629]
[1780618168695,70.69,63731.16,38.4,0.00371,0.0,0.4258]
[1780618169830,70.69,63731.16,38.4,0.00371,0.0,0.4258]
[1780618171847,70.69,63733.44,38.4,0.00372,0.0,0.42677]
[1780618177766,70.69,63730.72,38.4,0.0037,0.0,0.42469]
[1780618182801,70.69,63736.09,38.4,0.00372,0.0,0.42698]
[1780618183808,70.69,63755.93,38.4,0.00381,0.0,0.43553]
[1780618188843,70.69,63759.55,38.4,0.00382,0.0,0.43711]
[1780618193878,70.69,63748.31,38.4,0.00377,0.0,0.43223]
[1780618198914,70.69,63758.42,38.4,0.00382,0.0,0.43662]
[1780618203969,70.69,63763.97,38.4,0.00384,0.0,0.43904]
[1780618210628,70.69,63757.59,38.4,0.00381,0.0,0.43625]
[1780618212134,70.69,63744.87,38.4,0.00376,0.0,0.43075]
[1780618213012,70.69,63758.07,38.4,0.00382,0.0,0.43646]
[1780618216054,70.69,63775.72,38.4,0.00389,0.0,0.44421]
[1780618221084,70.69,63776.89,38.4,0.00389,0.0,0.44472]
[1780618226120,70.69,63773.58,38.4,0.00388,0.0,0.44326]
[1780618231155,70.69,63781.59,38.4,0.00391,0.0,0.44585]
[1780618236190,70.69,63775.53,38.4,0.00388,0.0,0.44317]
[1780618241225,70.69,63769.28,38.4,0.00385,0.0,0.44042]
[1780618246260,70.69,63768.4,38.4,0.00385,0.0,0.44003]
[1780618248279,70.69,63740.76,38.4,0.00374,0.0,0.42805]
[1780618249285,70.69,63728.18,38.4,0.00368,0.0,0.42269]
[1780618254323,70.69,63729.76,38.4,0.00369,0.0,0.42336]
[1780618259357,70.69,63730.23,38.4,0.00369,0.0,0.42356]
[1780618264395,70.69,63725.6,38.4,0.00367,0.0,0.4216]
[1780618268424,70.69,63711.12,38.4,0.00362,0.0,0.41551]
[1780618273459,70.69,63708.85,38.4,0.00361,0.0,0.41457]
[1780618274140,70.69,63708.85,38.4,0.00361,0.0,0.41457]
[1780618277625,70.69,63702.35,38.4,0.00358,0.0,0.41186]
[1780618278214,70.69,63702.35,38.4,0.00358,0.0,0.41186]
[1780618278224,70.69,63702.35,38.4,0.00358,0.0,0.41186]
[1780618280461,70.69,63693.17,38.4,0.00354,0.0,0.40807]
[1780618285547,70.69,63696.02,38.4,0.00356,0.0,0.40925]
[1780618288568,70.69,63707.34,38.4,0.0036,0.0,0.41394]
[1780618293603,70.69,63721.69,38.4,0.00365,0.0,0.41904]
[1780618295412,70.69,63721.69,38.4,0.00365,0.0,0.41904]
[1780618296675,70.69,63721.6,38.4,0.00365,0.0,0.419]
[1780618302667,70.69,63728.22,38.4,0.00368,0.0,0.42179]
[1780618304180,70.69,63728.22,38.4,0.00368,0.0,0.42179]
[1780618309487,70.69,63719.3,38.4,0.00364,0.0,0.41803]
[1780618309846,70.69,63717.1,38.4,0.00363,0.0,0.41711]
[1780618309871,70.69,63696.86,38.4,0.00355,0.0,0.4087]
[1780618311234,70.69,63696.86,38.4,0.00355,0.0,0.4087]
[1780618314471,70.69,63689.17,38.4,0.00352,0.0,0.40554]
[1780618314755,70.69,63669.59,38.4,0.00345,0.0,0.39759]
[1780618319790,70.69,63677.48,38.4,0.00348,0.0,0.40078]
[1780618324825,70.69,63678.71,38.4,0.00348,0.0,0.40128]
[1780618329860,70.69,63678.32,38.4,0.00348,0.0,0.40112]
[1780618334895,70.69,63673.32,38.4,0.00346,0.0,0.3991]
[1780618337791,70.69,63671.23,38.4,0.00345,0.0,0.39825]
[1780618337955,70.69,63671.23,38.4,0.00345,0.0,0.39825]
[1780618340166,70.69,63670.41,38.4,0.00345,0.0,0.39792]
[1780618340921,70.69,63669.84,38.4,0.00345,0.0,0.3977]
[1780618341407,70.69,63669.84,38.4,0.00345,0.0,0.3977]
[1780618341504,70.69,63669.84,38.4,0.00345,0.0,0.3977]
[1780618344088,70.69,63655.48,38.4,0.00339,0.0,0.39195]
[1780618346988,70.69,63641.5,38.4,0.00334,0.0,0.38643]
[1780618352079,70.69,63638.35,38.4,0.00332,0.0,0.38434]
[1780618357113,70.69,63640.99,38.4,0.00333,0.0,0.38537]
[1780618362156,70.69,63643.44,38.4,0.00334,0.0,0.38633]
[1780618367192,70.69,63641.69,38.4,0.00333,0.0,0.38564]
[1780618372227,70.69,63641.65,38.4,0.00333,0.0,0.38563]
[1780618374249,70.69,63653.51,38.4,0.00338,0.0,0.3903]
[1780618375328,70.69,63676.29,38.4,0.00346,0.0,0.39942]
[1780618377375,70.69,63660.65,38.4,0.0034,0.0,0.39314]
[1780618381605,70.69,63671.98,38.4,0.00345,0.0,0.39768]
[1780618387344,70.69,63678.3,38.4,0.00347,0.0,0.40023]
[1780618391373,70.69,63663.03,38.4,0.00341,0.0,0.39409]
[1780618394394,70.69,63679.32,38.4,0.00348,0.0,0.40064]
[1780618399429,70.69,63670.71,38.4,0.00344,0.0,0.39717]
[1780618404466,70.69,63656.84,38.4,0.00339,0.0,0.39162]
[1780618409503,70.69,63638.44,38.4,0.00332,0.0,0.38437]
[1780618412524,70.69,63626.74,38.4,0.00327,0.0,0.37897]
[1780618417559,70.69,63625.79,38.4,0.00327,0.0,0.37861]
[1780618422301,70.69,63622.36,38.4,0.00326,0.0,0.37728]
[1780618423122,70.69,63630.39,38.4,0.00328,0.0,0.38039]
[1780618429653,70.69,63627.05,38.4,0.00327,0.0,0.37909]
[1780618434688,70.69,63624.33,38.4,0.00326,0.0,0.37804]
[1780618440708,70.69,63617.1,38.4,0.00324,0.0,0.37526]
[1780618440754,70.69,63615.5,38.4,0.00323,0.0,0.37465]
[1780618441375,70.69,63615.5,38.4,0.00323,0.0,0.37465]
[1780618441782,70.69,63619.08,38.4,0.00324,0.0,0.37602]
[1780618442792,70.69,63616.83,38.4,0.00324,0.0,0.37516]
[1780618444897,70.69,63608.7,38.4,0.00321,0.0,0.37206]
[1780618450806,70.69,63604.33,38.4,0.00319,0.0,0.3704]
[1780618455968,70.69,63599.16,38.4,0.00317,0.0,0.36844]
[1780618456838,70.69,63594.96,38.4,0.00316,0.0,0.36686]
[1780618460305,70.69,63589.04,38.4,0.00314,0.0,0.36464]
[1780618460804,70.69,63587.49,38.4,0.00313,0.0,0.36406]
[1780618462073,70.69,63586.11,38.4,0.00313,0.0,0.36355]
[1780618462702,70.69,63586.11,38.4,0.00313,0.0,0.36355]
[1780618470953,70.69,63586.72,38.4,0.00313,0.0,0.36377]
[1780618475989,70.69,63591.19,38.4,0.00314,0.0,0.36462]
[1780618481027,70.69,63594.47,38.4,0.00315,0.0,0.36585]
[1780618486063,70.69,63600.89,38.4,0.00317,0.0,0.36827]
[1780618491103,70.69,63595.67,38.4,0.00315,0.0,0.3663]
[1780618496138,70.69,63601.22,38.4,0.00317,0.0,0.36839]
[1780618501175,70.69,63613.62,38.4,0.00322,0.0,0.37309]
[1780618503194,70.69,63580.99,38.4,0.0031,0.0,0.36083]
[1780618507221,70.69,63593.95,38.4,0.00315,0.0,0.36566]
[1780618512264,70.69,63599.29,38.4,0.00317,0.0,0.36766]
[1780618517148,70.69,63606.1,38.4,0.00319,0.0,0.37024]
[1780618517480,70.69,63606.1,38.4,0.00319,0.0,0.37024]
[1780618520323,70.69,63594.03,38.4,0.00315,0.0,0.36569]
[1780618522340,70.69,63578.97,38.4,0.00309,0.0,0.36008]
[1780618524929,70.69,63579.08,38.4,0.00309,0.0,0.36012]
[1780618525675,70.69,63579.08,38.4,0.00309,0.0,0.36012]
[1780618529390,70.69,63590.92,38.4,0.00314,0.0,0.36452]
[1780618533419,70.69,63604.07,38.4,0.00318,0.0,0.36864]
[1780618535433,70.69,63615.87,38.4,0.00322,0.0,0.37312]
[1780618540469,70.69,63608.43,38.4,0.00319,0.0,0.37029]
[1780618545505,70.69,63595.96,38.4,0.00315,0.0,0.36559]
[1780618550540,70.69,63603.28,38.4,0.00317,0.0,0.36834]
[1780618555575,70.69,63603.37,38.4,0.00317,0.0,0.36837]
[1780618556826,70.69,63603.37,38.4,0.00317,0.0,0.36837]
[1780618564640,70.69,63627.49,38.4,0.00326,0.0,0.37757]
[1780618565646,70.69,63613.59,38.4,0.00321,0.0,0.37225]
[1780618570681,70.69,63618.62,38.4,0.00323,0.0,0.37417]
[1780618575716,70.69,63609.85,38.4,0.0032,0.0,0.37083]
[1780618580754,70.69,63610.66,38.4,0.0032,0.0,0.37113]
[1780618585789,70.69,63607.65,38.4,0.00319,0.0,0.36999]
[1780618590825,70.69,63604.7,38.4,0.00318,0.0,0.36888]
[1780618595862,70.69,63595.52,38.4,0.00314,0.0,0.3646]
[1780618598883,70.69,63583.01,38.4,0.00309,0.0,0.35994]
[1780618603919,70.69,63587.59,38.4,0.00311,0.0,0.36164]
[1780618604273,70.69,63587.59,38.4,0.00311,0.0,0.36164]
[1780618609148,70.69,63585.41,38.4,0.0031,0.0,0.36083]
[1780618609433,70.69,63585.41,38.4,0.0031,0.0,0.36083]
[1780618610268,70.69,63587.29,38.4,0.00311,0.0,0.36153]
[1780618613475,70.69,63583.27,38.4,0.0031,0.0,0.36004]
[1780618615603,70.69,63586.96,38.4,0.00311,0.0,0.36141]
[1780618616202,70.69,63585.44,38.4,0.0031,0.0,0.36084]
[1780618617573,70.69,63584.39,38.4,0.0031,0.0,0.36046]
[1780618622050,70.69,63605.05,38.4,0.00317,0.0,0.36818]
[1780618622987,70.69,63605.05,38.4,0.00317,0.0,0.36818]
[1780618623727,70.69,63605.05,38.4,0.00317,0.0,0.36818]
[1780618632118,70.69,63600.67,38.4,0.00316,0.0,0.36653]
[1780618635140,70.69,63580.17,38.4,0.00308,0.0,0.3589]
[1780618640187,70.69,63566.16,38.4,0.00304,0.0,0.35376]
[1780618641343,70.69,63552.42,38.4,0.00299,0.0,0.34878]
[1780618644253,70.69,63561.91,38.4,0.00302,0.0,0.35221]
[1780618649795,70.69,63565.27,38.4,0.00303,0.0,0.35343]
[1780618652271,70.69,63585.63,38.4,0.0031,0.0,0.3601]
[1780618657305,70.69,63587.36,38.4,0.0031,0.0,0.36074]
[1780618662341,70.69,63586.18,38.4,0.0031,0.0,0.3603]
[1780618664175,70.69,63579.73,38.4,0.00308,0.0,0.35792]
[1780618665336,70.69,63578.34,38.4,0.00307,0.0,0.35741]
[1780618665880,70.69,63578.34,38.4,0.00307,0.0,0.35741]
[1780618669241,70.69,63568.89,38.4,0.00304,0.0,0.35395]
[1780618671104,70.69,63563.17,38.4,0.00302,0.0,0.35187]
[1780618671813,70.69,63563.17,38.4,0.00302,0.0,0.35187]
[1780618677150,70.69,63561.75,38.4,0.00301,0.0,0.35135]
[1780618678109,70.69,63556.89,38.4,0.003,0.0,0.34959]
[1780618681247,70.69,63559.11,38.4,0.00301,0.0,0.3504]
[1780618682217,70.69,63553.32,38.4,0.00299,0.0,0.34831]
[1780618685503,70.69,63538.14,38.4,0.00294,0.0,0.34288]
[1780618690538,70.69,63540.11,38.4,0.00294,0.0,0.34358]
[1780618695700,70.69,63537.88,38.4,0.00293,0.0,0.34279]
[1780618695723,70.69,63537.88,38.4,0.00293,0.0,0.34279]
[1780618701616,70.69,63533.44,38.4,0.00292,0.0,0.34122]
[1780618706652,70.69,63532.84,38.4,0.00292,0.0,0.341]
[1780618711687,70.69,63533.6,38.4,0.00291,0.0,0.34049]
[1780618716722,70.69,63532.35,38.4,0.00291,0.0,0.34005]
[1780618719659,70.69,63526.86,38.4,0.00289,0.0,0.33812]
[1780618719963,70.69,63526.86,38.4,0.00289,0.0,0.33812]
[1780618726792,70.69,63532.84,38.4,0.00291,0.0,0.34022]
[1780618731573,70.69,63531.74,38.4,0.00291,0.0,0.33984]
[1780618732838,70.69,63552.09,38.4,0.00298,0.0,0.34707]
[1780618737873,70.69,63549.25,38.4,0.00297,0.0,0.34605]
[1780618742908,70.69,63548.95,38.4,0.00296,0.0,0.34595]
[1780618745955,70.69,63571.9,38.4,0.00304,0.0,0.35424]
[1780618747186,70.69,63572.84,38.4,0.00305,0.0,0.35459]
[1780618753004,70.69,63553.73,38.4,0.00298,0.0,0.34766]
[1780618756215,70.69,63548.57,38.4,0.00296,0.0,0.34581]
[1780618756647,70.69,63548.57,38.4,0.00296,0.0,0.34581]
[1780618758039,70.69,63564.88,38.4,0.00302,0.0,0.35169]
[1780618760053,70.69,63581.97,38.4,0.00308,0.0,0.35793]
[1780618762519,70.69,63585.36,38.4,0.00309,0.0,0.35919]
[1780618763376,70.69,63587.07,38.4,0.00309,0.0,0.35982]
[1780618769120,70.69,63599.37,38.4,0.00314,0.0,0.36439]
[1780618770127,70.69,63615.77,38.4,0.0032,0.0,0.37057]
[1780618773148,70.69,63630.04,38.4,0.00324,0.0,0.37518]
[1780618774196,70.69,63630.04,38.4,0.00324,0.0,0.37518]
[1780618775801,70.69,63634.98,38.4,0.00326,0.0,0.37708]
[1780618775902,70.69,63646.42,38.4,0.0033,0.0,0.38151]
[1780618777081,70.69,63646.42,38.4,0.0033,0.0,0.38151]
[1780618777777,70.69,63640.98,38.4,0.00328,0.0,0.3794]
[1780618778976,70.69,63639.5,38.4,0.00327,0.0,0.37882]
[1780618782492,70.69,63627.43,38.4,0.00323,0.0,0.37418]
[1780618785132,70.69,63620.32,38.4,0.00321,0.0,0.37147]
[1780618785867,70.69,63625.25,38.4,0.00322,0.0,0.37335]
[1780618791274,70.69,63619.08,38.4,0.0032,0.0,0.371]
[1780618796310,70.69,63620.95,38.4,0.00321,0.0,0.37171]
[1780618801346,70.69,63618.65,38.4,0.0032,0.0,0.37083]
[1780618802792,70.69,63618.65,38.4,0.0032,0.0,0.37083]
[1780618803375,70.69,63620.09,38.4,0.0032,0.0,0.37138]
[1780618805395,70.69,63628.47,38.4,0.00323,0.0,0.37458]
[1780618806057,70.69,63628.47,38.4,0.00323,0.0,0.37458]
[1780618811420,70.69,63655.44,38.4,0.00333,0.0,0.38503]
[1780618812778,70.69,63675.96,38.4,0.00341,0.0,0.39315]
[1780618814091,70.69,63704.64,38.4,0.00352,0.0,0.40474]
[1780618815300,70.69,63703.28,38.4,0.00352,0.0,0.40419]
[1780618815564,70.69,63703.28,38.4,0.00352,0.0,0.40419]
[1780618818609,70.69,63709.11,38.4,0.00354,0.0,0.40657]
[1780618818832,70.69,63733.47,38.4,0.00364,0.0,0.41669]
[1780618820175,70.69,63762.03,38.4,0.00375,0.0,0.42881]
[1780618823142,70.69,63773.96,38.4,0.0038,0.0,0.43396]
[1780618823538,70.69,63794.12,38.4,0.00389,0.0,0.44279]
[1780618824876,70.69,63783.21,38.4,0.00384,0.0,0.438]
[1780618825554,70.69,63797.16,38.4,0.0039,0.0,0.44414]
[1780618829210,70.69,63802.33,38.4,0.00392,0.0,0.44643]
[1780618829520,70.69,63806.59,38.4,0.00394,0.0,0.44833]
[1780618829582,70.69,63805.23,38.4,0.00393,0.0,0.44772]
[1780618830677,70.69,63805.23,38.4,0.00393,0.0,0.44772]
[1780618830766,70.69,63814.25,38.4,0.00397,0.0,0.45176]
[1780618835625,70.69,63802.41,38.4,0.00391,0.0,0.44551]
[1780618838646,70.69,63790.7,38.4,0.00386,0.0,0.44033]
[1780618842675,70.69,63778.99,38.4,0.00381,0.0,0.43521]
[1780618847710,70.69,63776.96,38.4,0.00381,0.0,0.43433]
[1780618852746,70.69,63776.36,38.4,0.0038,0.0,0.43407]
[1780618856774,70.69,63792.71,38.4,0.00387,0.0,0.44122]
[1780618861812,70.69,63780.56,38.4,0.00382,0.0,0.43589]
[1780618862831,70.69,63765.2,38.4,0.00376,0.0,0.42924]
[1780618864844,70.69,63754.01,38.4,0.00371,0.0,0.42445]
[1780618865283,70.69,63754.01,38.4,0.00371,0.0,0.42445]
[1780618870886,70.69,63748.78,38.4,0.00369,0.0,0.42223]
[1780618873087,70.69,63723.61,38.4,0.00359,0.0,0.41166]
[1780618878099,70.69,63726.99,38.4,0.0036,0.0,0.41307]
[1780618880959,70.69,63715.03,38.4,0.00355,0.0,0.40811]
[1780618883980,70.69,63728.42,38.4,0.00361,0.0,0.41366]
[1780618887304,70.69,63740.11,38.4,0.00365,0.0,0.41856]
[1780618891049,70.69,63723.07,38.4,0.00358,0.0,0.41053]
[1780618896084,70.69,63734.66,38.4,0.00362,0.0,0.41536]
[1780618901125,70.69,63745.93,38.4,0.00367,0.0,0.4201]
[1780618902132,70.69,63762.16,38.4,0.00374,0.0,0.427]
[1780618903139,70.69,63784.82,38.4,0.00383,0.0,0.43681]
[1780618908174,70.69,63790.91,38.4,0.00386,0.0,0.43947]
[1780618913209,70.69,63797.97,38.4,0.00389,0.0,0.44258]
[1780618918244,70.69,63797.68,38.4,0.00388,0.0,0.44245]
[1780618920258,70.69,63783.55,38.4,0.00383,0.0,0.43625]
[1780618925295,70.69,63773.22,38.4,0.00378,0.0,0.43177]
[1780618930330,70.69,63761.62,38.4,0.00373,0.0,0.42677]
[1780618933410,70.69,63750.48,38.4,0.00369,0.0,0.42203]
[1780618936378,70.69,63728.47,38.4,0.0036,0.0,0.41278]
[1780618938392,70.69,63716.04,38.4,0.00355,0.0,0.40763]
[1780618943464,70.69,63709.06,38.4,0.00352,0.0,0.40476]
[1780618948462,70.69,63726.93,38.4,0.00359,0.0,0.41214]
[1780618953498,70.69,63734.41,38.4,0.00362,0.0,0.41435]
[1780618955512,70.69,63722.9,38.4,0.00357,0.0,0.40956]
[1780618960547,70.69,63726.29,38.4,0.00358,0.0,0.41097]
[1780618965582,70.69,63727.79,38.4,0.00359,0.0,0.41159]
[1780618967597,70.69,63749.1,38.4,0.00367,0.0,0.42052]
[1780618972639,70.69,63757.75,38.4,0.00371,0.0,0.42419]
[1780618977674,70.69,63765.43,38.4,0.00374,0.0,0.42748]
[1780618983041,70.69,63768.34,38.4,0.00375,0.0,0.42873]
[1780618983120,70.69,63771.36,38.4,0.00377,0.0,0.43003]
[1780618983720,70.69,63799.49,38.4,0.00388,0.0,0.4423]
[1780618988755,70.69,63792.83,38.4,0.00386,0.0,0.43937]
[1780618993790,70.69,63772.54,38.4,0.00377,0.0,0.43053]
[1780618995366,70.69,63772.54,38.4,0.00377,0.0,0.43053]
[1780618995455,70.69,63772.47,38.4,0.00377,0.0,0.4305]
[1780619000840,70.69,63783.71,38.4,0.00382,0.0,0.43538]
[1780619006391,70.69,63787.89,38.4,0.00384,0.0,0.4372]
[1780619006892,70.69,63815.97,38.4,0.00396,0.0,0.44962]
[1780619007672,70.69,63815.97,38.4,0.00396,0.0,0.44962]
[1780619007895,70.69,63825.61,38.4,0.004,0.0,0.45396]
[1780619011221,70.69,63827.7,38.4,0.00401,0.0,0.4549]
[1780619013339,70.69,63823.6,38.4,0.00398,0.0,0.45208]
[1780619014169,70.69,63817.56,38.4,0.00395,0.0,0.44937]
[1780619017049,70.69,63822.88,38.4,0.00398,0.0,0.45175]
[1780619017185,70.69,63822.88,38.4,0.00398,0.0,0.45175]
[1780619020315,70.69,63812.28,38.4,0.00393,0.0,0.44701]
[1780619021185,70.69,63812.28,38.4,0.00393,0.0,0.44701]
[1780619021454,70.69,63812.28,38.4,0.00393,0.0,0.44701]
[1780619023438,70.69,63810.08,38.4,0.00392,0.0,0.44603]
[1780619023537,70.69,63811.03,38.4,0.00393,0.0,0.44645]
[1780619026550,70.69,63823.0,38.4,0.00398,0.0,0.45181]
[1780619028036,70.69,63811.69,38.4,0.00393,0.0,0.44675]
[1780619033071,70.69,63817.38,38.4,0.00395,0.0,0.44929]
[1780619038106,70.69,63821.5,38.4,0.00397,0.0,0.45113]
[1780619043141,70.69,63818.29,38.4,0.00396,0.0,0.44969]
[1780619045176,70.69,63805.07,38.4,0.0039,0.0,0.44381]
[1780619046163,70.69,63818.7,38.4,0.00396,0.0,0.44988]
[1780619049184,70.69,63833.94,38.4,0.00403,0.0,0.45675]
[1780619052205,70.69,63818.51,38.4,0.00396,0.0,0.44979]
[1780619055226,70.69,63806.14,38.4,0.0039,0.0,0.44428]
[1780619060269,70.69,63806.98,38.4,0.00391,0.0,0.44465]
[1780619064297,70.69,63818.99,38.4,0.00396,0.0,0.45001]
[1780619069332,70.69,63820.99,38.4,0.00397,0.0,0.4509]
[1780619074367,70.69,63819.22,38.4,0.00395,0.0,0.44914]
[1780619079402,70.69,63810.1,38.4,0.00391,0.0,0.44508]
[1780619084437,70.69,63806.71,38.4,0.0039,0.0,0.44357]
[1780619089472,70.69,63801.73,38.4,0.00388,0.0,0.44137]
[1780619090485,70.69,63778.68,38.4,0.00378,0.0,0.43131]
[1780619092496,70.69,63762.81,38.4,0.00371,0.0,0.4245]
[1780619097552,70.69,63770.78,38.4,0.00375,0.0,0.42791]
[1780619102567,70.69,63759.85,38.4,0.0037,0.0,0.42324]
[1780619107612,70.69,63772.29,38.4,0.00375,0.0,0.42856]
[1780619108619,70.69,63752.96,38.4,0.00367,0.0,0.42031]
[1780619113654,70.69,63762.21,38.4,0.00371,0.0,0.42424]
[1780619117702,70.69,63744.66,38.4,0.00364,0.0,0.41681]
[1780619119709,70.69,63732.34,38.4,0.00359,0.0,0.41167]
[1780619124920,70.69,63727.76,38.4,0.00357,0.0,0.40977]
[1780619129954,70.69,63721.16,38.4,0.00355,0.0,0.40704]
[1780619134990,70.69,63722.38,38.4,0.00354,0.0,0.40665]
[1780619140027,70.69,63721.62,38.4,0.00354,0.0,0.40634]
[1780619145062,70.69,63722.13,38.4,0.00354,0.0,0.40655]
[1780619149091,70.69,63708.24,38.4,0.00349,0.0,0.40087]
[1780619151040,70.69,63702.52,38.4,0.00347,0.0,0.39855]
[1780619151121,70.69,63693.95,38.4,0.00343,0.0,0.3951]
[1780619152128,70.69,63675.78,38.4,0.00337,0.0,0.38786]
[1780619152934,70.69,63675.78,38.4,0.00337,0.0,0.38786]
[1780619153136,70.69,63661.29,38.4,0.00331,0.0,0.38217]
[1780619154122,70.69,63661.29,38.4,0.00331,0.0,0.38217]
[1780619154144,70.69,63644.35,38.4,0.00325,0.0,0.37561]
[1780619156167,70.69,63656.34,38.4,0.00329,0.0,0.38025]
[1780619156516,70.69,63656.34,38.4,0.00329,0.0,0.38025]
[1780619157089,70.69,63656.34,38.4,0.00329,0.0,0.38025]
[1780619159950,70.69,63655.87,38.4,0.00329,0.0,0.38006]
[1780619160109,70.69,63655.87,38.4,0.00329,0.0,0.38006]
[1780619161456,70.69,63652.61,38.4,0.00328,0.0,0.3788]
[1780619162185,70.69,63652.61,38.4,0.00328,0.0,0.3788]
[1780619162213,70.69,63637.31,38.4,0.00322,0.0,0.37292]
[1780619163819,70.69,63636.56,38.4,0.00322,0.0,0.37263]
[1780619164137,70.69,63636.56,38.4,0.00322,0.0,0.37263]
[1780619165244,70.69,63659.3,38.4,0.0033,0.0,0.3814]
[1780619165491,70.69,63659.3,38.4,0.0033,0.0,0.3814]
[1780619166139,70.69,63659.3,38.4,0.0033,0.0,0.3814]
[1780619168265,70.69,63672.24,38.4,0.00335,0.0,0.38647]
[1780619171896,70.69,63669.86,38.4,0.00334,0.0,0.38553]
[1780619172167,70.69,63669.86,38.4,0.00334,0.0,0.38553]
[1780619178504,70.69,63660.07,38.4,0.00331,0.0,0.3817]
[1780619178824,70.69,63660.07,38.4,0.00331,0.0,0.3817]
[1780619184379,70.69,63674.02,38.4,0.00336,0.0,0.38717]
[1780619189414,70.69,63664.39,38.4,0.00332,0.0,0.38338]
[1780619190421,70.69,63675.43,38.4,0.00336,0.0,0.38772]
[1780619195456,70.69,63687.03,38.4,0.0034,0.0,0.39146]
[1780619200493,70.69,63696.97,38.4,0.00344,0.0,0.39543]
[1780619201500,70.69,63710.64,38.4,0.00349,0.0,0.40095]
[1780619205528,70.69,63722.99,38.4,0.00354,0.0,0.406]
[1780619210564,70.69,63724.26,38.4,0.00354,0.0,0.40652]
[1780619215600,70.69,63729.48,38.4,0.00357,0.0,0.40868]
[1780619220635,70.69,63726.76,38.4,0.00355,0.0,0.40755]
[1780619224663,70.69,63742.51,38.4,0.00362,0.0,0.41409]
[1780619226677,70.69,63757.31,38.4,0.00368,0.0,0.42031]
[1780619231717,70.69,63760.67,38.4,0.00369,0.0,0.42173]
[1780619236752,70.69,63750.7,38.4,0.00365,0.0,0.41752]
[1780619241787,70.69,63743.2,38.4,0.00362,0.0,0.41438]
[1780619243801,70.69,63727.98,38.4,0.00356,0.0,0.40806]
[1780619244808,70.69,63713.92,38.4,0.0035,0.0,0.40229]
[1780619245815,70.69,63702.82,38.4,0.00346,0.0,0.39779]
[1780619247829,70.69,63685.64,38.4,0.0034,0.0,0.3909]
[1780619251865,70.69,63676.61,38.4,0.00335,0.0,0.38646]
[1780619254886,70.69,63687.79,38.4,0.0034,0.0,0.39089]
[1780619259931,70.69,63701.25,38.4,0.00345,0.0,0.39627]
[1780619263960,70.69,63713.4,38.4,0.00349,0.0,0.40119]
[1780619266981,70.69,63727.31,38.4,0.00355,0.0,0.40688]
[1780619270008,70.69,63740.14,38.4,0.0036,0.0,0.41219]
[1780619275037,70.69,63745.02,38.4,0.00362,0.0,0.41423]
[1780619278060,70.69,63757.27,38.4,0.00367,0.0,0.41937]
[1780619283096,70.69,63758.16,38.4,0.00367,0.0,0.41975]
[1780619284103,70.69,63771.98,38.4,0.00373,0.0,0.42563]
[1780619285110,70.69,63760.62,38.4,0.00368,0.0,0.42079]
[1780619290148,70.69,63770.29,38.4,0.00372,0.0,0.4249]
[1780619295184,70.69,63769.78,38.4,0.00372,0.0,0.42469]
[1780619300219,70.69,63779.26,38.4,0.00376,0.0,0.42875]
[1780619305254,70.69,63778.93,38.4,0.00376,0.0,0.42861]
[1780619310296,70.69,63778.07,38.4,0.00375,0.0,0.42824]
[1780619315326,70.69,63779.16,38.4,0.00375,0.0,0.42777]
[1780619320362,70.69,63784.64,38.4,0.00377,0.0,0.43013]
[1780619325397,70.69,63784.59,38.4,0.00377,0.0,0.43011]
[1780619330433,70.69,63782.83,38.4,0.00377,0.0,0.42935]
[1780619335469,70.69,63787.12,38.4,0.00378,0.0,0.4312]
[1780619340504,70.69,63793.72,38.4,0.00381,0.0,0.43407]
[1780619344532,70.69,63781.65,38.4,0.00376,0.0,0.42884]
[1780619349567,70.69,63784.24,38.4,0.00377,0.0,0.42996]
[1780619354603,70.69,63787.2,38.4,0.00378,0.0,0.43124]
[1780619359637,70.69,63786.17,38.4,0.00378,0.0,0.43079]
[1780619364672,70.69,63788.09,38.4,0.00379,0.0,0.43162]
[1780619369707,70.69,63785.43,38.4,0.00378,0.0,0.43047]
[1780619374742,70.69,63792.83,38.4,0.0038,0.0,0.43274]
[1780619379778,70.69,63792.48,38.4,0.0038,0.0,0.43258]
[1780619381798,70.69,63803.85,38.4,0.00385,0.0,0.43754]
[1780619386848,70.69,63822.34,38.4,0.00392,0.0,0.4457]
[1780619391884,70.69,63831.81,38.4,0.00397,0.0,0.44993]
[1780619396919,70.69,63837.8,38.4,0.00399,0.0,0.45263]
[1780619401956,70.69,63836.04,38.4,0.00398,0.0,0.45183]
[1780619406993,70.69,63836.6,38.4,0.00399,0.0,0.45209]
[1780619412028,70.69,63837.33,38.4,0.00399,0.0,0.45242]
[1780619417076,70.69,63839.45,38.4,0.004,0.0,0.45337]
[1780619422111,70.69,63838.73,38.4,0.004,0.0,0.45305]
[1780619427146,70.69,63843.3,38.4,0.00402,0.0,0.45511]
[1780619432181,70.69,63844.06,38.4,0.00401,0.0,0.45448]
[1780619432910,70.69,63844.06,38.4,0.00401,0.0,0.45448]
[1780619433394,70.69,63844.06,38.4,0.00401,0.0,0.45448]
[1780619433440,70.69,63858.37,38.4,0.00407,0.0,0.46099]
[1780619434388,70.69,63873.27,38.4,0.00414,0.0,0.46786]
[1780619436241,70.69,63861.43,38.4,0.00409,0.0,0.46239]
[1780619436917,70.69,63861.43,38.4,0.00409,0.0,0.46239]
[1780619437309,70.69,63849.79,38.4,0.00404,0.0,0.45708]
[1780619438114,70.69,63849.79,38.4,0.00404,0.0,0.45708]
[1780619439062,70.69,63854.68,38.4,0.00406,0.0,0.4593]
[1780619442116,70.69,63861.95,38.4,0.00409,0.0,0.46263]
[1780619442966,70.69,63866.1,38.4,0.00411,0.0,0.46454]
[1780619443968,70.69,63866.12,38.4,0.00411,0.0,0.46455]
[1780619444180,70.69,63866.12,38.4,0.00411,0.0,0.46455]
[1780619453441,70.69,63860.5,38.4,0.00408,0.0,0.46197]
[1780619458475,70.69,63854.69,38.4,0.00406,0.0,0.45931]
[1780619463510,70.69,63855.07,38.4,0.00406,0.0,0.45948]
[1780619466078,70.69,63856.39,38.4,0.00406,0.0,0.46008]
[1780619466535,70.69,63844.18,38.4,0.00401,0.0,0.45453]
[1780619468557,70.69,63865.37,38.4,0.0041,0.0,0.46421]
[1780619473592,70.69,63864.44,38.4,0.0041,0.0,0.46378]
[1780619478627,70.69,63874.5,38.4,0.00415,0.0,0.46843]
[1780619483662,70.69,63875.23,38.4,0.00415,0.0,0.46877]
[1780619488700,70.69,63887.35,38.4,0.0042,0.0,0.47442]
[1780619493735,70.69,63882.61,38.4,0.00417,0.0,0.4712]
[1780619498777,70.69,63874.73,38.4,0.00414,0.0,0.46753]
[1780619500792,70.69,63862.13,38.4,0.00408,0.0,0.46172]
[1780619505829,70.69,63856.76,38.4,0.00406,0.0,0.45927]
[1780619507843,70.69,63873.96,38.4,0.00413,0.0,0.46718]
[1780619509857,70.69,63887.47,38.4,0.0042,0.0,0.47347]
[1780619514892,70.69,63890.37,38.4,0.00421,0.0,0.47483]
[1780619519927,70.69,63890.74,38.4,0.00421,0.0,0.475]
[1780619524964,70.69,63891.13,38.4,0.00421,0.0,0.47519]
[1780619526978,70.69,63903.65,38.4,0.00427,0.0,0.4811]
[1780619532020,70.69,63910.83,38.4,0.0043,0.0,0.48452]
[1780619534032,70.69,63898.53,38.4,0.00425,0.0,0.47867]
[1780619534967,70.69,63898.53,38.4,0.00425,0.0,0.47867]
[1780619535833,70.69,63890.37,38.4,0.00421,0.0,0.47483]
[1780619536046,70.69,63869.17,38.4,0.00411,0.0,0.46496]
[1780619539081,70.69,63858.84,38.4,0.00407,0.0,0.46022]
[1780619544109,70.69,63837.03,38.4,0.00397,0.0,0.45033]
[1780619548136,70.69,63824.85,38.4,0.00392,0.0,0.44489]
[1780619553341,70.69,63830.19,38.4,0.00393,0.0,0.4463]
[1780619554179,70.69,63799.75,38.4,0.0038,0.0,0.43291]
[1780619559213,70.69,63797.9,38.4,0.0038,0.0,0.4321]
[1780619564248,70.69,63802.96,38.4,0.00382,0.0,0.4343]
[1780619569283,70.69,63796.44,38.4,0.00379,0.0,0.43147]
[1780619575378,70.69,63794.88,38.4,0.00378,0.0,0.4308]
[1780619580430,70.69,63794.78,38.4,0.00378,0.0,0.43075]
[1780619581422,70.69,63770.23,38.4,0.00368,0.0,0.42025]
[1780619586457,70.69,63774.72,38.4,0.0037,0.0,0.42215]
[1780619588471,70.69,63787.09,38.4,0.00375,0.0,0.42744]
[1780619592500,70.69,63803.75,38.4,0.00382,0.0,0.43465]
[1780619596529,70.69,63824.12,38.4,0.00391,0.0,0.4436]
[1780619599559,70.69,63813.38,38.4,0.00386,0.0,0.43886]
[1780619602581,70.69,63802.95,38.4,0.00382,0.0,0.4343]
[1780619604593,70.69,63792.76,38.4,0.00377,0.0,0.42988]
[1780619607614,70.69,63804.03,38.4,0.00382,0.0,0.43477]
[1780619611642,70.69,63820.58,38.4,0.00388,0.0,0.44108]
[1780619616677,70.69,63827.56,38.4,0.00391,0.0,0.44417]
[1780619617684,70.69,63841.13,38.4,0.00397,0.0,0.45023]
[1780619622719,70.69,63853.4,38.4,0.00403,0.0,0.45577]
[1780619627757,70.69,63860.78,38.4,0.00406,0.0,0.45913]
[1780619628764,70.69,63849.36,38.4,0.00401,0.0,0.45394]
[1780619629771,70.69,63836.21,38.4,0.00395,0.0,0.44802]
[1780619634807,70.69,63837.71,38.4,0.00396,0.0,0.44869]
[1780619639841,70.69,63843.67,38.4,0.00398,0.0,0.45137]
[1780619643869,70.69,63833.08,38.4,0.00394,0.0,0.44662]
[1780619648914,70.69,63829.74,38.4,0.00392,0.0,0.44514]
[1780619652946,70.69,63818.92,38.4,0.00388,0.0,0.44034]
[1780619657978,70.69,63809.69,38.4,0.00384,0.0,0.43629]
[1780619663013,70.69,63821.96,38.4,0.00389,0.0,0.44169]
[1780619668049,70.69,63819.28,38.4,0.00388,0.0,0.4405]
[1780619673086,70.69,63810.58,38.4,0.00383,0.0,0.43573]
[1780619678125,70.69,63814.63,38.4,0.00385,0.0,0.4375]
[1780619682153,70.69,63825.66,38.4,0.0039,0.0,0.44236]
[1780619687188,70.69,63826.59,38.4,0.0039,0.0,0.44277]
[1780619692225,70.69,63816.46,38.4,0.00386,0.0,0.43831]
[1780619697261,70.69,63813.22,38.4,0.00384,0.0,0.43689]
[1780619702296,70.69,63799.02,38.4,0.00378,0.0,0.4307]
[1780619705327,70.69,63787.82,38.4,0.00374,0.0,0.42588]
[1780619710360,70.69,63774.31,38.4,0.00368,0.0,0.42013]
[1780619715398,70.69,63774.29,38.4,0.00368,0.0,0.42012]
[1780619720433,70.69,63773.28,38.4,0.00368,0.0,0.41969]
[1780619724461,70.69,63763.02,38.4,0.00364,0.0,0.41537]
[1780619729496,70.69,63761.44,38.4,0.00363,0.0,0.4147]
[1780619734531,70.69,63767.62,38.4,0.00365,0.0,0.41638]
[1780619739566,70.69,63777.24,38.4,0.00369,0.0,0.42044]
[1780619741580,70.69,63763.52,38.4,0.00363,0.0,0.41466]
[1780619746943,70.69,63762.75,38.4,0.00363,0.0,0.41434]
[1780619747430,70.69,63755.54,38.4,0.0036,0.0,0.41133]
[1780619747622,70.69,63741.36,38.4,0.00354,0.0,0.40546]
[1780619748991,70.69,63741.36,38.4,0.00354,0.0,0.40546]
[1780619749598,70.69,63735.95,38.4,0.00352,0.0,0.40324]
[1780619749852,70.69,63735.95,38.4,0.00352,0.0,0.40324]
[1780619749891,70.69,63725.0,38.4,0.00348,0.0,0.39878]
[1780619750532,70.69,63725.0,38.4,0.00348,0.0,0.39878]
[1780619751693,70.69,63715.6,38.4,0.00344,0.0,0.39499]
[1780619752539,70.69,63719.08,38.4,0.00346,0.0,0.39639]
[1780619757692,70.69,63728.4,38.4,0.00349,0.0,0.40016]
[1780619762727,70.69,63725.26,38.4,0.00348,0.0,0.39889]
[1780619767762,70.69,63734.85,38.4,0.00352,0.0,0.40279]
[1780619772799,70.69,63744.21,38.4,0.00355,0.0,0.40664]
[1780619775823,70.69,63754.92,38.4,0.0036,0.0,0.41107]
[1780619776262,70.69,63754.92,38.4,0.0036,0.0,0.41107]
[1780619777555,70.69,63757.3,38.4,0.00361,0.0,0.41206]
[1780619786901,70.69,63764.48,38.4,0.00363,0.0,0.41506]
[1780619788915,70.69,63751.82,38.4,0.00358,0.0,0.40978]
[1780619789497,70.69,63751.82,38.4,0.00358,0.0,0.40978]
[1780619790556,70.69,63754.97,38.4,0.0036,0.0,0.41109]
[1780619793952,70.69,63746.59,38.4,0.00356,0.0,0.40671]
[1780619798986,70.69,63742.15,38.4,0.00354,0.0,0.40489]
[1780619804021,70.69,63746.91,38.4,0.00356,0.0,0.40685]
[1780619807042,70.69,63735.28,38.4,0.00351,0.0,0.40207]
[1780619812077,70.69,63729.48,38.4,0.00349,0.0,0.39971]
[1780619817112,70.69,63727.14,38.4,0.00348,0.0,0.39876]
[1780619822149,70.69,63739.91,38.4,0.00353,0.0,0.40397]
[1780619827182,70.69,63735.4,38.4,0.00351,0.0,0.40212]
[1780619832217,70.69,63725.91,38.4,0.00347,0.0,0.39826]
[1780619837258,70.69,63725.0,38.4,0.00347,0.0,0.3979]
[1780619842293,70.69,63724.99,38.4,0.00347,0.0,0.39789]
[1780619843270,70.69,63724.99,38.4,0.00347,0.0,0.39789]
[1780619843300,70.69,63708.85,38.4,0.00341,0.0,0.39141]
[1780619844162,70.69,63708.85,38.4,0.00341,0.0,0.39141]
[1780619844805,70.69,63708.85,38.4,0.00341,0.0,0.39141]
[1780619845605,70.69,63705.88,38.4,0.0034,0.0,0.39022]
[1780619845703,70.69,63694.53,38.4,0.00335,0.0,0.38573]
[1780619847062,70.69,63694.53,38.4,0.00335,0.0,0.38573]
[1780619847069,70.69,63681.81,38.4,0.00331,0.0,0.38074]
[1780619849353,70.69,63659.88,38.4,0.00323,0.0,0.37228]
[1780619850359,70.69,63644.6,38.4,0.00317,0.0,0.36648]
[1780619852709,70.69,63642.08,38.4,0.00316,0.0,0.3647]
[1780619853199,70.69,63641.69,38.4,0.00315,0.0,0.36455]
[1780619854014,70.69,63641.69,38.4,0.00315,0.0,0.36455]
[1780619854387,70.69,63679.01,38.4,0.00329,0.0,0.3788]
[1780619855241,70.69,63679.01,38.4,0.00329,0.0,0.3788]
[1780619855765,70.69,63679.01,38.4,0.00329,0.0,0.3788]
[1780619855831,70.69,63663.18,38.4,0.00323,0.0,0.3727]
[1780619857423,70.69,63652.65,38.4,0.00319,0.0,0.36869]
[1780619862458,70.69,63660.57,38.4,0.00322,0.0,0.3717]
[1780619867493,70.69,63660.68,38.4,0.00322,0.0,0.37174]
[1780619872528,70.69,63657.68,38.4,0.00321,0.0,0.3706]
[1780619877571,70.69,63665.48,38.4,0.00324,0.0,0.37358]
[1780619881595,70.69,63654.51,38.4,0.0032,0.0,0.36939]
[1780619886630,70.69,63643.05,38.4,0.00316,0.0,0.36506]
[1780619888644,70.69,63626.67,38.4,0.0031,0.0,0.35895]
[1780619890658,70.69,63612.92,38.4,0.00305,0.0,0.35388]
[1780619893682,70.69,63625.38,38.4,0.0031,0.0,0.35847]
[1780619895698,70.69,63642.21,38.4,0.00316,0.0,0.36474]
[1780619897712,70.69,63662.82,38.4,0.00323,0.0,0.37256]
[1780619899740,70.69,63677.16,38.4,0.00328,0.0,0.37808]
[1780619904769,70.69,63687.96,38.4,0.00332,0.0,0.38229]
[1780619909804,70.69,63693.11,38.4,0.00334,0.0,0.3843]
[1780619913833,70.69,63683.21,38.4,0.0033,0.0,0.37957]
[1780619915847,70.69,63671.37,38.4,0.00325,0.0,0.37499]
[1780619920888,70.69,63688.4,38.4,0.00332,0.0,0.3816]
[1780619923909,70.69,63677.95,38.4,0.00328,0.0,0.37753]
[1780619928944,70.69,63682.64,38.4,0.0033,0.0,0.37935]
[1780619933979,70.69,63678.71,38.4,0.00328,0.0,0.37783]
[1780619938007,70.69,63689.12,38.4,0.00332,0.0,0.38188]
[1780619943050,70.69,63698.61,38.4,0.00336,0.0,0.3856]
[1780619948110,70.69,63703.25,38.4,0.00337,0.0,0.38743]
[1780619953147,70.69,63690.57,38.4,0.00333,0.0,0.38244]
[1780619958184,70.69,63697.64,38.4,0.00335,0.0,0.38522]
[1780619963219,70.69,63692.84,38.4,0.00333,0.0,0.38333]
[1780619968255,70.69,63701.95,38.4,0.00337,0.0,0.38692]
[1780619969943,70.69,63710.17,38.4,0.0034,0.0,0.39018]
[1780619970269,70.69,63724.16,38.4,0.00345,0.0,0.39578]
[1780619971276,70.69,63739.02,38.4,0.0035,0.0,0.40092]
[1780619971456,70.69,63739.02,38.4,0.0035,0.0,0.40092]
[1780619973296,70.69,63759.26,38.4,0.00358,0.0,0.40924]
[1780619973730,70.69,63759.26,38.4,0.00358,0.0,0.40924]
[1780619974381,70.69,63756.13,38.4,0.00357,0.0,0.40794]
[1780619980344,70.69,63749.22,38.4,0.00354,0.0,0.40509]
[1780619985379,70.69,63758.58,38.4,0.00358,0.0,0.40895]
[1780619990415,70.69,63760.23,38.4,0.00359,0.0,0.40964]
[1780619995449,70.69,63761.7,38.4,0.00359,0.0,0.41025]
[1780619998471,70.69,63778.47,38.4,0.00366,0.0,0.41727]
[1780620000667,70.69,63797.18,38.4,0.00374,0.0,0.42522]
[1780620001495,70.69,63778.93,38.4,0.00366,0.0,0.41746]
[1780620003509,70.69,63759.36,38.4,0.00358,0.0,0.40928]
[1780620008546,70.69,63760.72,38.4,0.00359,0.0,0.40984]
[1780620011567,70.69,63775.56,38.4,0.00365,0.0,0.41604]
[1780620016608,70.69,63775.43,38.4,0.00365,0.0,0.41599]
[1780620021643,70.69,63765.59,38.4,0.00361,0.0,0.41187]
[1780620022656,70.69,63752.44,38.4,0.00356,0.0,0.40642]
[1780620028188,70.69,63755.79,38.4,0.00357,0.0,0.4078]
[1780620028286,70.69,63757.82,38.4,0.00358,0.0,0.40864]
[1780620032119,70.69,63758.55,38.4,0.00358,0.0,0.40894]
[1780620032207,70.69,63746.19,38.4,0.00352,0.0,0.40295]
[1780620037761,70.69,63753.15,38.4,0.00355,0.0,0.40581]
[1780620042797,70.69,63763.95,38.4,0.00359,0.0,0.41027]
[1780620043446,70.69,63763.95,38.4,0.00359,0.0,0.41027]
[1780620048842,70.69,63765.07,38.4,0.0036,0.0,0.41074]
[1780620053874,70.69,63760.6,38.4,0.00358,0.0,0.40888]
[1780620054458,70.69,63760.6,38.4,0.00358,0.0,0.40888]
[1780620059916,70.69,63745.58,38.4,0.00352,0.0,0.4027]
[1780620064957,70.69,63751.62,38.4,0.00354,0.0,0.40518]
[1780620066971,70.69,63740.58,38.4,0.0035,0.0,0.40066]
[1780620072015,70.69,63745.72,38.4,0.00352,0.0,0.40276]
[1780620077042,70.69,63750.22,38.4,0.00354,0.0,0.4046]
[1780620080066,70.69,63732.95,38.4,0.00347,0.0,0.39756]
[1780620085101,70.69,63723.53,38.4,0.00344,0.0,0.39376]
[1780620090136,70.69,63727.42,38.4,0.00345,0.0,0.39533]
[1780620095173,70.69,63730.15,38.4,0.00345,0.0,0.39554]
[1780620100212,70.69,63731.45,38.4,0.00346,0.0,0.39607]
[1780620105253,70.69,63723.79,38.4,0.00343,0.0,0.39299]
[1780620107265,70.69,63710.67,38.4,0.00338,0.0,0.38776]
[1780620112306,70.69,63699.15,38.4,0.00334,0.0,0.38322]
[1780620113309,70.69,63682.82,38.4,0.00327,0.0,0.37686]
[1780620118346,70.69,63674.46,38.4,0.00324,0.0,0.37364]
[1780620123381,70.69,63667.25,38.4,0.00322,0.0,0.37088]
[1780620126402,70.69,63652.11,38.4,0.00316,0.0,0.36514]
[1780620131437,70.69,63649.56,38.4,0.00315,0.0,0.36418]
[1780620136472,70.69,63644.33,38.4,0.00314,0.0,0.36222]
[1780620141507,70.69,63654.76,38.4,0.00317,0.0,0.36614]
[1780620146548,70.69,63661.74,38.4,0.0032,0.0,0.36878]
[1780620151585,70.69,63663.82,38.4,0.0032,0.0,0.36873]
[1780620157194,70.69,63670.54,38.4,0.00322,0.0,0.37129]
[1780620162665,70.69,63672.19,38.4,0.00323,0.0,0.37192]
[1780620165686,70.69,63661.31,38.4,0.00319,0.0,0.36778]
[1780620169589,70.69,63641.63,38.4,0.00312,0.0,0.36039]
[1780620174752,70.69,63640.07,38.4,0.00311,0.0,0.35981]
[1780620179787,70.69,63643.88,38.4,0.00313,0.0,0.36123]
[1780620184822,70.69,63629.09,38.4,0.00308,0.0,0.35574]
[1780620189857,70.69,63622.55,38.4,0.00305,0.0,0.35334]
[1780620194892,70.69,63625.28,38.4,0.00306,0.0,0.35434]
[1780620199927,70.69,63625.65,38.4,0.00306,0.0,0.35448]
[1780620204963,70.69,63634.17,38.4,0.00309,0.0,0.35762]
[1780620210632,70.69,63634.4,38.4,0.00309,0.0,0.3577]
[1780620219061,70.69,63628.36,38.4,0.00307,0.0,0.35466]
[1780620221082,70.69,63649.17,38.4,0.00314,0.0,0.36237]
[1780620226118,70.69,63649.2,38.4,0.00314,0.0,0.36239]
[1780620231155,70.69,63645.91,38.4,0.00313,0.0,0.36116]
[1780620236190,70.69,63648.8,38.4,0.00314,0.0,0.36224]
[1780620241227,70.69,63663.79,38.4,0.00319,0.0,0.36788]
[1780620244248,70.69,63674.96,38.4,0.00323,0.0,0.37213]
[1780620249283,70.69,63675.49,38.4,0.00323,0.0,0.37234]
[1780620254318,70.69,63674.08,38.4,0.00323,0.0,0.3718]
[1780620259355,70.69,63673.5,38.4,0.00323,0.0,0.37157]
[1780620264390,70.69,63665.4,38.4,0.0032,0.0,0.36849]
[1780620269425,70.69,63665.56,38.4,0.0032,0.0,0.36855]
[1780620274462,70.69,63660.8,38.4,0.00317,0.0,0.36591]
[1780620277484,70.69,63645.48,38.4,0.00312,0.0,0.36017]
[1780620282522,70.69,63636.51,38.4,0.00309,0.0,0.35684]
[1780620287556,70.69,63637.46,38.4,0.00309,0.0,0.3572]
[1780620292591,70.69,63631.97,38.4,0.00307,0.0,0.35517]
[1780620297630,70.69,63631.81,38.4,0.00307,0.0,0.35511]
[1780620302665,70.69,63627.15,38.4,0.00305,0.0,0.3534]
[1780620305688,70.69,63611.9,38.4,0.003,0.0,0.34785]
[1780620307701,70.69,63598.97,38.4,0.00296,0.0,0.34321]
[1780620309730,70.69,63631.92,38.4,0.00307,0.0,0.35515]
[1780620314773,70.69,63650.19,38.4,0.00314,0.0,0.36193]
[1780620319967,70.69,63650.17,38.4,0.00314,0.0,0.36192]
[1780620320027,70.69,63672.28,38.4,0.00321,0.0,0.37026]
[1780620321859,70.69,63685.68,38.4,0.00326,0.0,0.3754]
[1780620322839,70.69,63699.7,38.4,0.00332,0.0,0.38084]
[1780620326864,70.69,63685.76,38.4,0.00326,0.0,0.37543]
[1780620331620,70.69,63674.53,38.4,0.00322,0.0,0.37028]
[1780620337592,70.69,63670.83,38.4,0.0032,0.0,0.36887]
[1780620343361,70.69,63681.26,38.4,0.00324,0.0,0.37285]
[1780620346719,70.69,63695.08,38.4,0.00329,0.0,0.37818]
[1780620354060,70.69,63685.99,38.4,0.00326,0.0,0.37467]
[1780620359095,70.69,63687.54,38.4,0.00326,0.0,0.37527]
[1780620361109,70.69,63667.75,38.4,0.00319,0.0,0.3677]
[1780620363199,70.69,63683.07,38.4,0.00325,0.0,0.37355]
[1780620365737,70.69,63694.43,38.4,0.00329,0.0,0.37793]
[1780620369484,70.69,63717.27,38.4,0.00337,0.0,0.38688]
[1780620371183,70.69,63706.12,38.4,0.00333,0.0,0.38249]
[1780620376218,70.69,63696.24,38.4,0.0033,0.0,0.37863]
[1780620381339,70.69,63688.67,38.4,0.00327,0.0,0.3757]
[1780620385397,70.69,63662.14,38.4,0.00317,0.0,0.36558]
[1780620391325,70.69,63676.02,38.4,0.00321,0.0,0.37]
[1780620393544,70.69,63688.61,38.4,0.00326,0.0,0.37483]
[1780620398596,70.69,63692.46,38.4,0.00327,0.0,0.37631]
[1780620400566,70.69,63706.05,38.4,0.00332,0.0,0.3816]
[1780620406430,70.69,63702.5,38.4,0.00331,0.0,0.38021]
[1780620411465,70.69,63714.71,38.4,0.00336,0.0,0.385]
[1780620416500,70.69,63712.12,38.4,0.00335,0.0,0.38398]
[1780620421535,70.69,63712.59,38.4,0.00335,0.0,0.38416]
[1780620426571,70.69,63707.75,38.4,0.00333,0.0,0.38226]
[1780620431606,70.69,63709.68,38.4,0.00334,0.0,0.38302]
[1780620436641,70.69,63699.82,38.4,0.0033,0.0,0.37917]
[1780620441677,70.69,63703.47,38.4,0.00331,0.0,0.38059]
[1780620446712,70.69,63707.45,38.4,0.00333,0.0,0.38215]
[1780620451748,70.69,63705.34,38.4,0.00331,0.0,0.38046]
[1780620453765,70.69,63718.83,38.4,0.00336,0.0,0.38575]
[1780620458801,70.69,63707.98,38.4,0.00332,0.0,0.38149]
[1780620463836,70.69,63702.92,38.4,0.00331,0.0,0.37951]
[1780620468870,70.69,63701.23,38.4,0.0033,0.0,0.37886]
[1780620470894,70.69,63688.22,38.4,0.00325,0.0,0.37383]
[1780620473914,70.69,63699.47,38.4,0.00329,0.0,0.37817]
[1780620478949,70.69,63696.1,38.4,0.00328,0.0,0.37687]
[1780620483989,70.69,63703.18,38.4,0.00331,0.0,0.37962]
[1780620487024,70.69,63718.09,38.4,0.00336,0.0,0.38546]
[1780620490031,70.69,63734.61,38.4,0.00342,0.0,0.39203]
[1780620493052,70.69,63720.84,38.4,0.00337,0.0,0.38655]
[1780620498088,70.69,63719.93,38.4,0.00337,0.0,0.38619]
[1780620503122,70.69,63709.72,38.4,0.00333,0.0,0.38217]
[1780620508162,70.69,63705.13,38.4,0.00331,0.0,0.38038]
[1780620513197,70.69,63697.47,38.4,0.00328,0.0,0.37654]
[1780620516218,70.69,63710.0,38.4,0.00332,0.0,0.38142]
[1780620521253,70.69,63713.57,38.4,0.00334,0.0,0.38281]
[1780620526288,70.69,63707.63,38.4,0.00332,0.0,0.38049]
[1780620531323,70.69,63715.59,38.4,0.00335,0.0,0.38361]
[1780620536358,70.69,63715.01,38.4,0.00334,0.0,0.38338]
[1780620541394,70.69,63708.43,38.4,0.00332,0.0,0.3808]
[1780620545421,70.69,63686.42,38.4,0.00324,0.0,0.37229]
[1780620546428,70.69,63671.17,38.4,0.00318,0.0,0.36648]
[1780620547087,70.69,63671.17,38.4,0.00318,0.0,0.36648]
[1780620549450,70.69,63687.65,38.4,0.00324,0.0,0.37276]
[1780620551465,70.69,63699.37,38.4,0.00328,0.0,0.37728]
[1780620558099,70.69,63703.25,38.4,0.0033,0.0,0.37878]
[1780620560116,70.69,63696.09,38.4,0.00327,0.0,0.37601]
[1780620565563,70.69,63699.5,38.4,0.00329,0.0,0.37733]
[1780620570598,70.69,63698.64,38.4,0.00328,0.0,0.37699]
[1780620575633,70.69,63698.39,38.4,0.00327,0.0,0.37604]
[1780620578654,70.69,63685.9,38.4,0.00323,0.0,0.37124]
[1780620583689,70.69,63684.48,38.4,0.00322,0.0,0.3707]
[1780620588725,70.69,63678.79,38.4,0.0032,0.0,0.36853]
[1780620593774,70.69,63677.79,38.4,0.0032,0.0,0.36815]
[1780620598809,70.69,63685.96,38.4,0.00323,0.0,0.37126]
[1780620603844,70.69,63685.25,38.4,0.00323,0.0,0.37099]
[1780620608879,70.69,63679.0,38.4,0.0032,0.0,0.36861]
[1780620613915,70.69,63674.23,38.4,0.00319,0.0,0.3668]
[1780620615929,70.69,63659.52,38.4,0.00313,0.0,0.36127]
[1780620619957,70.69,63643.8,38.4,0.00308,0.0,0.35544]
[1780620624995,70.69,63631.28,38.4,0.00303,0.0,0.35085]
[1780620630033,70.69,63624.13,38.4,0.00301,0.0,0.34825]
[1780620635095,70.69,63628.95,38.4,0.00302,0.0,0.34919]
[1780620641134,70.69,63621.78,38.4,0.003,0.0,0.3466]
[1780620646171,70.69,63618.05,38.4,0.00298,0.0,0.34526]
[1780620651206,70.69,63608.81,38.4,0.00295,0.0,0.34195]
[1780620656241,70.69,63597.78,38.4,0.00291,0.0,0.33803]
[1780620662211,70.69,63602.66,38.4,0.00293,0.0,0.33976]
[1780620671347,70.69,63598.25,38.4,0.00292,0.0,0.3382]
[1780620676391,70.69,63603.4,38.4,0.00293,0.0,0.34002]
[1780620681427,70.69,63606.27,38.4,0.00294,0.0,0.34104]
[1780620682249,70.69,63606.27,38.4,0.00294,0.0,0.34104]
[1780620687468,70.69,63602.59,38.4,0.00293,0.0,0.33974]
[1780620691501,70.69,63593.94,38.4,0.00289,0.0,0.3359]
[1780620696536,70.69,63598.86,38.4,0.00291,0.0,0.33763]
[1780620701574,70.69,63589.81,38.4,0.00288,0.0,0.33445]
[1780620706609,70.69,63582.91,38.4,0.00286,0.0,0.33204]
[1780620711644,70.69,63572.9,38.4,0.00283,0.0,0.32858]
[1780620716680,70.69,63571.85,38.4,0.00282,0.0,0.32822]
[1780620721716,70.69,63564.04,38.4,0.0028,0.0,0.32554]
[1780620726753,70.69,63556.51,38.4,0.00277,0.0,0.32297]
[1780620731788,70.69,63566.35,38.4,0.0028,0.0,0.32633]
[1780620736824,70.69,63559.08,38.4,0.00278,0.0,0.32385]
[1780620741860,70.69,63568.87,38.4,0.00281,0.0,0.32719]
[1780620744883,70.69,63557.32,38.4,0.00278,0.0,0.32325]
[1780620749916,70.69,63554.06,38.4,0.00277,0.0,0.32214]
[1780620752095,70.69,63538.52,38.4,0.00271,0.0,0.31616]
[1780620752324,70.69,63538.52,38.4,0.00271,0.0,0.31616]
[1780620757973,70.69,63530.8,38.4,0.00269,0.0,0.3136]
[1780620763009,70.69,63538.52,38.4,0.00271,0.0,0.31616]
[1780620768114,70.69,63528.75,38.4,0.00268,0.0,0.31292]
[1780620768205,70.69,63498.0,38.4,0.00259,0.0,0.3029]
[1780620769056,70.69,63484.25,38.4,0.00255,0.0,0.29851]
[1780620774093,70.69,63488.46,38.4,0.00256,0.0,0.29985]
[1780620779130,70.69,63485.83,38.4,0.00255,0.0,0.29901]
[1780620780138,70.69,63473.29,38.4,0.00251,0.0,0.29505]
[1780620781160,70.69,63457.09,38.4,0.00247,0.0,0.29]
[1780620781623,70.69,63457.09,38.4,0.00247,0.0,0.29]
[1780620786755,70.69,63462.86,38.4,0.00248,0.0,0.29179]
[1780620792247,70.69,63478.6,38.4,0.00253,0.0,0.29672]
[1780620797283,70.69,63483.02,38.4,0.00254,0.0,0.29812]
[1780620799297,70.69,63458.08,38.4,0.00247,0.0,0.2903]
[1780620804332,70.69,63455.94,38.4,0.00246,0.0,0.28964]
[1780620809369,70.69,63462.3,38.4,0.00248,0.0,0.29161]
[1780620810376,70.69,63451.42,38.4,0.00245,0.0,0.28825]
[1780620816374,70.69,63460.26,38.4,0.00247,0.0,0.29028]
[1780620818291,70.69,63481.17,38.4,0.00253,0.0,0.29682]
[1780620823471,70.69,63486.99,38.4,0.00255,0.0,0.29866]
[1780620828508,70.69,63494.47,38.4,0.00257,0.0,0.30104]
[1780620833543,70.69,63488.35,38.4,0.00255,0.0,0.29909]
[1780620834550,70.69,63476.75,38.4,0.00252,0.0,0.29543]
[1780620839585,70.69,63476.33,38.4,0.00252,0.0,0.29529]
[1780620844623,70.69,63457.38,38.4,0.00246,0.0,0.28939]
[1780620849658,70.69,63449.54,38.4,0.00244,0.0,0.28697]
[1780620854344,70.69,63443.92,38.4,0.00242,0.0,0.28525]
[1780620854594,70.69,63443.43,38.4,0.00242,0.0,0.2851]
[1780620859728,70.69,63460.34,38.4,0.00247,0.0,0.2903]
[1780620864763,70.69,63473.16,38.4,0.00251,0.0,0.2943]
[1780620869798,70.69,63476.13,38.4,0.00252,0.0,0.29523]
[1780620873829,70.69,63491.1,38.4,0.00255,0.0,0.29925]
[1780620874971,70.69,63491.1,38.4,0.00255,0.0,0.29925]
[1780620877019,70.69,63493.19,38.4,0.00256,0.0,0.29992]
[1780620882891,70.69,63498.86,38.4,0.00258,0.0,0.30173]
[1780620887926,70.69,63499.66,38.4,0.00258,0.0,0.30198]
[1780620891954,70.69,63474.14,38.4,0.0025,0.0,0.2939]
[1780620892960,70.69,63462.22,38.4,0.00247,0.0,0.29018]
[1780620895832,70.69,63463.89,38.4,0.00247,0.0,0.2907]
[1780620901184,70.69,63457.17,38.4,0.00246,0.0,0.28862]
[1780620901210,70.69,63440.78,38.4,0.00241,0.0,0.28361]
[1780620901865,70.69,63440.78,38.4,0.00241,0.0,0.28361]
[1780620907092,70.69,63434.62,38.4,0.00239,0.0,0.28174]
[1780620912128,70.69,63434.85,38.4,0.00239,0.0,0.28181]
[1780620917163,70.69,63426.12,38.4,0.00237,0.0,0.27918]
[1780620922198,70.69,63425.87,38.4,0.00237,0.0,0.27911]
[1780620925219,70.69,63437.47,38.4,0.0024,0.0,0.2826]
[1780620930254,70.69,63435.26,38.4,0.00239,0.0,0.28193]
[1780620930841,70.69,63435.26,38.4,0.00239,0.0,0.28193]
[1780620931457,70.69,63435.26,38.4,0.00239,0.0,0.28193]
[1780620940324,70.69,63428.66,38.4,0.00237,0.0,0.27926]
[1780620945359,70.69,63427.37,38.4,0.00237,0.0,0.27888]
[1780620949899,70.69,63428.11,38.4,0.00237,0.0,0.2791]
[1780620950706,70.69,63429.29,38.4,0.00237,0.0,0.27945]
[1780620956436,70.69,63426.56,38.4,0.00236,0.0,0.27863]
[1780620961471,70.69,63422.91,38.4,0.00235,0.0,0.27754]
[1780620966506,70.69,63410.09,38.4,0.00232,0.0,0.27374]
[1780620971542,70.69,63404.75,38.4,0.0023,0.0,0.27217]
[1780620975343,70.69,63396.82,38.4,0.00228,0.0,0.26986]
[1780620975570,70.69,63409.75,38.4,0.00232,0.0,0.27364]
[1780620976295,70.69,63409.75,38.4,0.00232,0.0,0.27364]
[1780620981647,70.69,63414.64,38.4,0.00233,0.0,0.27509]
[1780620982626,70.69,63402.12,38.4,0.0023,0.0,0.2714]
[1780620987662,70.69,63402.51,38.4,0.0023,0.0,0.27152]
[1780620993451,70.69,63399.33,38.4,0.00228,0.0,0.26993]
[1780620994130,70.69,63400.05,38.4,0.00229,0.0,0.27013]
[1780620997733,70.69,63411.51,38.4,0.00232,0.0,0.27349]
[1780621002767,70.69,63417.03,38.4,0.00233,0.0,0.27512]
[1780621003757,70.69,63417.03,38.4,0.00233,0.0,0.27512]
[1780621004487,70.69,63417.03,38.4,0.00233,0.0,0.27512]
[1780621008089,70.69,63423.54,38.4,0.00235,0.0,0.27705]
[1780621008208,70.69,63423.54,38.4,0.00235,0.0,0.27705]
[1780621011498,70.69,63419.09,38.4,0.00234,0.0,0.27573]
[1780621012095,70.69,63419.08,38.4,0.00234,0.0,0.27573]
[1780621013071,70.69,63412.56,38.4,0.00232,0.0,0.2738]
[1780621013776,70.69,63412.2,38.4,0.00232,0.0,0.27369]
[1780621018879,70.69,63418.04,38.4,0.00233,0.0,0.27542]
[1780621023914,70.69,63425.23,38.4,0.00235,0.0,0.27756]
[1780621028950,70.69,63427.97,38.4,0.00236,0.0,0.27838]
[1780621033988,70.69,63423.29,38.4,0.00235,0.0,0.27698]
[1780621037010,70.69,63402.21,38.4,0.00229,0.0,0.27076]
[1780621042145,70.69,63405.32,38.4,0.0023,0.0,0.27167]
[1780621044063,70.69,63416.95,38.4,0.00233,0.0,0.2751]
[1780621049098,70.69,63415.99,38.4,0.00233,0.0,0.27481]
[1780621051112,70.69,63402.17,38.4,0.00229,0.0,0.27009]
[1780621056146,70.69,63397.26,38.4,0.00227,0.0,0.26866]
[1780621061182,70.69,63398.03,38.4,0.00227,0.0,0.26888]
[1780621066217,70.69,63397.48,38.4,0.00227,0.0,0.26872]
[1780621071252,70.69,63383.76,38.4,0.00224,0.0,0.26477]
[1780621072850,70.69,63382.37,38.4,0.00223,0.0,0.26437]
[1780621073427,70.69,63382.37,38.4,0.00223,0.0,0.26437]
[1780621077888,70.69,63377.03,38.4,0.00222,0.0,0.26285]
[1780621078740,70.69,63375.51,38.4,0.00222,0.0,0.26242]
[1780621082333,70.69,63362.39,38.4,0.00218,0.0,0.25871]
[1780621083392,70.69,63389.26,38.4,0.00225,0.0,0.26635]
[1780621085401,70.69,63400.66,38.4,0.00228,0.0,0.26965]
[1780621090436,70.69,63396.4,38.4,0.00227,0.0,0.26841]
[1780621093673,70.69,63402.0,38.4,0.00229,0.0,0.27004]
[1780621094632,70.69,63402.87,38.4,0.00229,0.0,0.27029]
[1780621103528,70.69,63384.48,38.4,0.00224,0.0,0.26498]
[1780621108563,70.69,63375.37,38.4,0.00222,0.0,0.26238]
[1780621113283,70.69,63375.76,38.4,0.00221,0.0,0.26184]
[1780621113990,70.69,63375.05,38.4,0.00221,0.0,0.26164]
[1780621118911,70.69,63390.6,38.4,0.00225,0.0,0.26608]
[1780621119465,70.69,63390.6,38.4,0.00225,0.0,0.26608]
[1780621124675,70.69,63390.34,38.4,0.00225,0.0,0.266]
[1780621129710,70.69,63388.68,38.4,0.00224,0.0,0.26553]
[1780621131179,70.69,63384.97,38.4,0.00223,0.0,0.26446]
[1780621131724,70.69,63363.71,38.4,0.00218,0.0,0.25844]
[1780621136763,70.69,63364.45,38.4,0.00218,0.0,0.25865]
[1780621140792,70.69,63353.13,38.4,0.00215,0.0,0.25549]
[1780621145826,70.69,63365.02,38.4,0.00218,0.0,0.25881]
[1780621148424,70.69,63365.85,38.4,0.00219,0.0,0.25904]
[1780621153883,70.69,63368.53,38.4,0.00219,0.0,0.25979]
[1780621158917,70.69,63360.17,38.4,0.00217,0.0,0.25745]
[1780621163952,70.69,63353.67,38.4,0.00215,0.0,0.25564]
[1780621168987,70.69,63351.96,38.4,0.00215,0.0,0.25516]
[1780621172014,70.69,63343.23,38.4,0.00212,0.0,0.25212]
[1780621177047,70.69,63337.81,38.4,0.00211,0.0,0.25063]
[1780621182082,70.69,63329.78,38.4,0.00209,0.0,0.24845]
[1780621187117,70.69,63338.85,38.4,0.00211,0.0,0.25092]
[1780621189138,70.69,63352.88,38.4,0.00215,0.0,0.25478]
[1780621194174,70.69,63364.4,38.4,0.00218,0.0,0.25799]
[1780621194904,70.69,63364.4,38.4,0.00218,0.0,0.25799]
[1780621199454,70.69,63365.76,38.4,0.00218,0.0,0.25837]
[1780621199530,70.69,63365.76,38.4,0.00218,0.0,0.25837]
[1780621200158,70.69,63366.59,38.4,0.00218,0.0,0.2586]
[1780621200813,70.69,63366.59,38.4,0.00218,0.0,0.2586]
[1780621203253,70.69,63343.81,38.4,0.00212,0.0,0.25228]
[1780621205010,70.69,63339.21,38.4,0.00211,0.0,0.25102]
[1780621205177,70.69,63339.21,38.4,0.00211,0.0,0.25102]
[1780621205259,70.69,63339.21,38.4,0.00211,0.0,0.25102]
[1780621211332,70.69,63332.25,38.4,0.00209,0.0,0.24912]
[1780621215360,70.69,63345.2,38.4,0.00213,0.0,0.25266]
[1780621220395,70.69,63337.9,38.4,0.00211,0.0,0.25066]
[1780621225431,70.69,63331.21,38.4,0.00209,0.0,0.24884]
[1780621230466,70.69,63330.38,38.4,0.00209,0.0,0.24861]
[1780621233776,70.69,63329.59,38.4,0.00208,0.0,0.24777]
[1780621234544,70.69,63329.37,38.4,0.00208,0.0,0.24771]
[1780621240539,70.69,63332.4,38.4,0.00209,0.0,0.24854]
[1780621245574,70.69,63326.61,38.4,0.00208,0.0,0.24697]
[1780621248594,70.69,63326.22,38.4,0.00207,0.0,0.24686]
[1780621248916,70.69,63326.22,38.4,0.00207,0.0,0.24686]
[1780621254743,70.69,63333.03,38.4,0.00209,0.0,0.24871]
[1780621262705,70.69,63311.84,38.4,0.00204,0.0,0.24301]
[1780621265933,70.69,63302.33,38.4,0.00202,0.0,0.24049]
[1780621266045,70.69,63281.69,38.4,0.00197,0.0,0.2351]
[1780621271033,70.69,63270.9,38.4,0.00194,0.0,0.23233]
[1780621276711,70.69,63262.56,38.4,0.00192,0.0,0.2302]
[1780621280526,70.69,63264.42,38.4,0.00193,0.0,0.23068]
[1780621285816,70.69,63274.28,38.4,0.00195,0.0,0.2332]
[1780621290919,70.69,63264.79,38.4,0.00193,0.0,0.23077]
[1780621291961,70.69,63247.48,38.4,0.00188,0.0,0.22583]
[1780621295163,70.69,63235.18,38.4,0.00186,0.0,0.22277]
[1780621298215,70.69,63233.75,38.4,0.00185,0.0,0.22242]
[1780621298493,70.69,63239.32,38.4,0.00187,0.0,0.2238]
[1780621299019,70.69,63252.96,38.4,0.0019,0.0,0.2272]
[1780621304065,70.69,63229.78,38.4,0.00184,0.0,0.22144]
[1780621307086,70.69,63217.04,38.4,0.00182,0.0,0.21834]
[1780621310102,70.69,63230.57,38.4,0.00185,0.0,0.22164]
[1780621312763,70.69,63235.68,38.4,0.00186,0.0,0.2229]
[1780621313124,70.69,63212.49,38.4,0.00181,0.0,0.21724]
[1780621314146,70.69,63169.47,38.4,0.00171,0.0,0.20706]
[1780621315269,70.69,63169.47,38.4,0.00171,0.0,0.20706]
[1780621315286,70.69,63169.47,38.4,0.00171,0.0,0.20706]
[1780621315160,70.69,63155.11,38.4,0.00169,0.0,0.20376]
[1780621320193,70.69,63162.24,38.4,0.0017,0.0,0.2054]
[1780621321200,70.69,63174.51,38.4,0.00173,0.0,0.20823]
[1780621326235,70.69,63182.76,38.4,0.00174,0.0,0.21016]
[1780621328331,70.69,63191.2,38.4,0.00176,0.0,0.21215]
[1780621334149,70.69,63194.4,38.4,0.00177,0.0,0.21291]
[1780621339334,70.69,63196.26,38.4,0.00177,0.0,0.21335]
[1780621344376,70.69,63200.51,38.4,0.00178,0.0,0.21436]
[1780621349413,70.69,63200.47,38.4,0.00178,0.0,0.21435]
[1780621352434,70.69,63185.09,38.4,0.00174,0.0,0.21016]
[1780621354520,70.69,63162.11,38.4,0.0017,0.0,0.20483]
[1780621356052,70.69,63162.11,38.4,0.0017,0.0,0.20483]
[1780621356263,70.69,63162.11,38.4,0.0017,0.0,0.20483]
[1780621356288,70.69,63173.77,38.4,0.00172,0.0,0.20752]
[1780621361501,70.69,63175.14,38.4,0.00172,0.0,0.20784]
[1780621366536,70.69,63187.06,38.4,0.00175,0.0,0.21062]
[1780621371571,70.69,63190.36,38.4,0.00175,0.0,0.2114]
[1780621375559,70.69,63188.81,38.4,0.00175,0.0,0.21104]
[1780621375909,70.69,63188.81,38.4,0.00175,0.0,0.21104]
[1780621378328,70.69,63167.9,38.4,0.00171,0.0,0.20616]
[1780621379627,70.69,63156.18,38.4,0.00168,0.0,0.20347]
[1780621381251,70.69,63156.18,38.4,0.00168,0.0,0.20347]
[1780621380647,70.69,63142.88,38.4,0.00166,0.0,0.20046]
[1780621381942,70.69,63142.88,38.4,0.00166,0.0,0.20046]
[1780621386057,70.69,63126.59,38.4,0.00162,0.0,0.19682]
[1780621387607,70.69,63127.3,38.4,0.00163,0.0,0.19698]
[1780621388212,70.69,63127.3,38.4,0.00163,0.0,0.19698]
[1780621393742,70.69,63126.7,38.4,0.00162,0.0,0.19685]
[1780621396774,70.69,63144.93,38.4,0.00166,0.0,0.20092]
[1780621397903,70.69,63130.75,38.4,0.00163,0.0,0.19775]
[1780621403828,70.69,63130.0,38.4,0.00163,0.0,0.19758]
[1780621404845,70.69,63154.48,38.4,0.00168,0.0,0.20309]
[1780621409899,70.69,63148.94,38.4,0.00167,0.0,0.20183]
[1780621410936,70.69,63124.94,38.4,0.00162,0.0,0.19646]
[1780621412025,70.69,63098.94,38.4,0.00157,0.0,0.19028]
[1780621414961,70.69,63082.96,38.4,0.00154,0.0,0.18687]
[1780621416973,70.69,63098.5,38.4,0.00156,0.0,0.19018]
[1780621418473,70.69,63101.06,38.4,0.00157,0.0,0.19073]
[1780621422269,70.69,63114.24,38.4,0.0016,0.0,0.19359]
[1780621423351,70.69,63126.91,38.4,0.00162,0.0,0.19638]
[1780621427286,70.69,63127.72,38.4,0.00162,0.0,0.19656]
[1780621427327,70.69,63104.27,38.4,0.00158,0.0,0.19143]
[1780621430088,70.69,63087.71,38.4,0.00154,0.0,0.18787]
[1780621430458,70.69,63087.71,38.4,0.00154,0.0,0.18787]
[1780621432107,70.69,63070.81,38.4,0.00151,0.0,0.18431]
[1780621434091,70.69,63073.59,38.4,0.00152,0.0,0.18489]
[1780621434935,70.69,63076.02,38.4,0.00152,0.0,0.1854]
[1780621443552,70.69,63092.64,38.4,0.00155,0.0,0.18893]
[1780621443661,70.69,63092.64,38.4,0.00155,0.0,0.18893]
[1780621444215,70.69,63109.18,38.4,0.00159,0.0,0.19249]
[1780621444881,70.69,63109.18,38.4,0.00159,0.0,0.19249]
[1780621445421,70.69,63121.24,38.4,0.00161,0.0,0.19513]
[1780621449012,70.69,63117.19,38.4,0.0016,0.0,0.19424]
[1780621449675,70.69,63117.66,38.4,0.0016,0.0,0.19434]
[1780621455288,70.69,63065.53,38.4,0.0015,0.0,0.18321]
[1780621456209,70.69,63065.53,38.4,0.0015,0.0,0.18321]
[1780621456396,70.69,63065.53,38.4,0.0015,0.0,0.18321]
[1780621456676,70.69,63059.34,38.4,0.00149,0.0,0.18192]
[1780621461819,70.69,63057.19,38.4,0.00149,0.0,0.18148]
[1780621463352,70.69,63040.91,38.4,0.00146,0.0,0.17815]
[1780621466398,70.69,63054.26,38.4,0.00148,0.0,0.18088]
[1780621468412,70.69,63068.38,38.4,0.00151,0.0,0.1838]
[1780621472941,70.69,63066.37,38.4,0.0015,0.0,0.18289]
[1780621473747,70.69,63067.13,38.4,0.0015,0.0,0.18305]
[1780621476479,70.69,63051.41,38.4,0.00147,0.0,0.17981]
[1780621481514,70.69,63054.07,38.4,0.00148,0.0,0.18035]
[1780621483528,70.69,63040.78,38.4,0.00145,0.0,0.17764]
[1780621487121,70.69,63036.4,38.4,0.00145,0.0,0.17676]
[1780621492367,70.69,63030.37,38.4,0.00144,0.0,0.17554]
[1780621492433,70.69,63014.77,38.4,0.00141,0.0,0.17244]
[1780621493721,70.69,63011.87,38.4,0.0014,0.0,0.17187]
[1780621493802,70.69,63011.87,38.4,0.0014,0.0,0.17187]
[1780621494133,70.69,63011.87,38.4,0.0014,0.0,0.17187]
[1780621494279,70.69,62993.12,38.4,0.00137,0.0,0.16821]
[1780621494625,70.69,62993.12,38.4,0.00137,0.0,0.16821]
[1780621496975,70.69,62994.53,38.4,0.00137,0.0,0.16849]
[1780621497366,70.69,62994.53,38.4,0.00137,0.0,0.16849]
[1780621499643,70.69,63005.45,38.4,0.00139,0.0,0.17061]
[1780621501659,70.69,63023.3,38.4,0.00142,0.0,0.17413]
[1780621502955,70.69,63035.33,38.4,0.00144,0.0,0.17654]
[1780621505719,70.69,63049.71,38.4,0.00147,0.0,0.17946]
[1780621508255,70.69,63064.65,38.4,0.0015,0.0,0.18253]
[1780621513260,70.69,63073.7,38.4,0.00151,0.0,0.18442]
[1780621513362,70.69,63088.22,38.4,0.00154,0.0,0.18748]
[1780621516496,70.69,63108.42,38.4,0.00158,0.0,0.19182]
[1780621517790,70.69,63115.18,38.4,0.00159,0.0,0.19329]
[1780621517797,70.69,63115.18,38.4,0.00159,0.0,0.19329]
[1780621522984,70.69,63110.79,38.4,0.00158,0.0,0.19233]
[1780621525092,70.69,63088.24,38.4,0.00154,0.0,0.18749]
[1780621530904,70.69,63080.82,38.4,0.00153,0.0,0.18592]
[1780621533615,70.69,63074.56,38.4,0.00151,0.0,0.18411]
[1780621533800,70.69,63071.45,38.4,0.00151,0.0,0.18346]
[1780621533925,70.69,63057.65,38.4,0.00148,0.0,0.1806]
[1780621534814,70.69,63057.65,38.4,0.00148,0.0,0.1806]
[1780621538233,70.69,63045.9,38.4,0.00146,0.0,0.1782]
[1780621538465,70.69,63045.9,38.4,0.00146,0.0,0.1782]
[1780621541446,70.69,63060.23,38.4,0.00149,0.0,0.18113]
[1780621547016,70.69,63054.56,38.4,0.00148,0.0,0.17997]
[1780621548754,70.69,63057.0,38.4,0.00148,0.0,0.18047]
[1780621549578,70.69,63057.0,38.4,0.00148,0.0,0.18047]
[1780621550435,70.69,63075.65,38.4,0.00151,0.0,0.18434]
[1780621556080,70.69,63073.2,38.4,0.00151,0.0,0.18382]
[1780621561122,70.69,63055.83,38.4,0.00148,0.0,0.18023]
[1780621562653,70.69,63076.5,38.4,0.00152,0.0,0.18451]
[1780621562812,70.69,63076.5,38.4,0.00152,0.0,0.18451]
[1780621563826,70.69,63081.27,38.4,0.00152,0.0,0.18552]
[1780621568768,70.69,63084.92,38.4,0.00153,0.0,0.18629]
[1780621569003,70.69,63084.92,38.4,0.00153,0.0,0.18629]
[1780621572208,70.69,63112.81,38.4,0.00158,0.0,0.19226]
[1780621577260,70.69,63119.0,38.4,0.0016,0.0,0.19361]
[1780621582301,70.69,63080.66,38.4,0.00152,0.0,0.18539]
[1780621584562,70.69,63069.92,38.4,0.0015,0.0,0.18314]
[1780621586391,70.69,63056.1,38.4,0.00148,0.0,0.18028]
[1780621589450,70.69,63044.55,38.4,0.00146,0.0,0.17793]
[1780621593931,70.69,63056.47,38.4,0.00147,0.0,0.17988]
[1780621599819,70.69,63070.83,38.4,0.0015,0.0,0.18284]
[1780621600509,70.69,63085.09,38.4,0.00153,0.0,0.18582]
[1780621600847,70.69,63085.09,38.4,0.00153,0.0,0.18582]
[1780621601342,70.69,63085.09,38.4,0.00153,0.0,0.18582]
[1780621601995,70.69,63084.31,38.4,0.00153,0.0,0.18566]
[1780621602350,70.69,63084.31,38.4,0.00153,0.0,0.18566]
[1780621603337,70.69,63079.6,38.4,0.00152,0.0,0.18467]
[1780621604214,70.69,63077.74,38.4,0.00151,0.0,0.18428]
[1780621609572,70.69,63078.69,38.4,0.00152,0.0,0.18448]
[1780621614607,70.69,63078.3,38.4,0.00151,0.0,0.1844]
[1780621618635,70.69,63091.75,38.4,0.00154,0.0,0.18723]
[1780621619642,70.69,63105.14,38.4,0.00157,0.0,0.19009]
[1780621620649,70.69,63119.4,38.4,0.00159,0.0,0.19318]
[1780621621673,70.69,63130.47,38.4,0.00161,0.0,0.19561]
[1780621622519,70.69,63130.47,38.4,0.00161,0.0,0.19561]
[1780621622958,70.69,63131.78,38.4,0.00162,0.0,0.1959]
[1780621624006,70.69,63131.34,38.4,0.00162,0.0,0.1958]
[1780621624728,70.69,63131.34,38.4,0.00162,0.0,0.1958]
[1780621630331,70.69,63140.39,38.4,0.00163,0.0,0.19781]
[1780621630739,70.69,63151.67,38.4,0.00166,0.0,0.20033]
[1780621631749,70.69,63163.15,38.4,0.00168,0.0,0.20293]
[1780621632756,70.69,63178.83,38.4,0.00171,0.0,0.20653]
[1780621637792,70.69,63182.26,38.4,0.00172,0.0,0.20733]
[1780621641708,70.69,63197.36,38.4,0.00175,0.0,0.21085]
[1780621642230,70.69,63209.15,38.4,0.00178,0.0,0.21365]
[1780621647896,70.69,63222.31,38.4,0.0018,0.0,0.2168]
[1780621652930,70.69,63224.09,38.4,0.0018,0.0,0.21667]
[1780621654952,70.69,63207.63,38.4,0.00177,0.0,0.21273]
[1780621659986,70.69,63209.75,38.4,0.00177,0.0,0.21323]
[1780621665031,70.69,63210.53,38.4,0.00177,0.0,0.21342]
[1780621670066,70.69,63207.99,38.4,0.00177,0.0,0.21282]
[1780621672989,70.69,63205.62,38.4,0.00176,0.0,0.21225]
[1780621673610,70.69,63205.62,38.4,0.00176,0.0,0.21225]
[1780621677053,70.69,63195.64,38.4,0.00174,0.0,0.2099]
[1780621677986,70.69,63194.68,38.4,0.00174,0.0,0.20968]
[1780621683158,70.69,63189.67,38.4,0.00173,0.0,0.20851]
[1780621685172,70.69,63176.29,38.4,0.0017,0.0,0.20541]
[1780621688415,70.69,63150.67,38.4,0.00165,0.0,0.19958]
[1780621693522,70.69,63144.98,38.4,0.00164,0.0,0.19831]
[1780621699287,70.69,63150.59,38.4,0.00165,0.0,0.19956]
[1780621703315,70.69,63139.1,38.4,0.00163,0.0,0.197]
[1780621704833,70.69,63139.1,38.4,0.00163,0.0,0.197]
[1780621705131,70.69,63129.96,38.4,0.00161,0.0,0.19498]
[1780621706348,70.69,63110.16,38.4,0.00157,0.0,0.19067]
[1780621707388,70.69,63110.16,38.4,0.00157,0.0,0.19067]
[1780621707433,70.69,63096.92,38.4,0.00155,0.0,0.18783]
[1780621713397,70.69,63104.75,38.4,0.00156,0.0,0.189]
[1780621717426,70.69,63089.53,38.4,0.00153,0.0,0.18577]
[1780621718434,70.69,63077.04,38.4,0.0015,0.0,0.18315]
[1780621722467,70.69,63093.42,38.4,0.00153,0.0,0.18659]
[1780621727515,70.69,63097.55,38.4,0.00154,0.0,0.18747]
[1780621732168,70.69,63089.12,38.4,0.00153,0.0,0.18568]
[1780621732963,70.69,63089.12,38.4,0.00153,0.0,0.18568]
[1780621735955,70.69,63062.49,38.4,0.00148,0.0,0.18014]
[1780621738947,70.69,63053.76,38.4,0.00146,0.0,0.17836]
[1780621739904,70.69,63054.45,38.4,0.00146,0.0,0.1785]
[1780621748661,70.69,63070.09,38.4,0.00149,0.0,0.18171]
[1780621753696,70.69,63068.61,38.4,0.00149,0.0,0.1814]
[1780621758731,70.69,63073.06,38.4,0.0015,0.0,0.18232]
[1780621759738,70.69,63084.12,38.4,0.00152,0.0,0.18463]
[1780621764773,70.69,63081.15,38.4,0.00151,0.0,0.18401]
[1780621769814,70.69,63085.53,38.4,0.00152,0.0,0.18493]
[1780621772959,70.69,63094.04,38.4,0.00153,0.0,0.18622]
[1780621775856,70.69,63082.34,38.4,0.00151,0.0,0.18376]
[1780621776185,70.69,63082.34,38.4,0.00151,0.0,0.18376]
[1780621781899,70.69,63088.33,38.4,0.00152,0.0,0.18502]
[1780621783918,70.69,63102.69,38.4,0.00155,0.0,0.18806]
[1780621784046,70.69,63102.69,38.4,0.00155,0.0,0.18806]
[1780621786756,70.69,63110.74,38.4,0.00156,0.0,0.18978]
[1780621786817,70.69,63110.74,38.4,0.00156,0.0,0.18978]
[1780621788989,70.69,63126.45,38.4,0.00159,0.0,0.19318]
[1780621794026,70.69,63139.59,38.4,0.00162,0.0,0.19607]
[1780621798539,70.69,63145.94,38.4,0.00163,0.0,0.19748]
[1780621803091,70.69,63160.42,38.4,0.00166,0.0,0.20072]
[1780621808124,70.69,63151.27,38.4,0.00164,0.0,0.19867]
[1780621813182,70.69,63160.29,38.4,0.00166,0.0,0.20069]
[1780621818217,70.69,63164.46,38.4,0.00167,0.0,0.20164]
[1780621820232,70.69,63146.25,38.4,0.00163,0.0,0.19755]
[1780621823259,70.69,63121.51,38.4,0.00158,0.0,0.19211]
[1780621824268,70.69,63110.72,38.4,0.00156,0.0,0.18978]
[1780621825356,70.69,63092.92,38.4,0.00153,0.0,0.18599]
[1780621827618,70.69,63080.08,38.4,0.00151,0.0,0.18329]
[1780621829303,70.69,63068.42,38.4,0.00148,0.0,0.18088]
[1780621833332,70.69,63084.47,38.4,0.00151,0.0,0.18372]
[1780621838370,70.69,63079.48,38.4,0.0015,0.0,0.18268]
[1780621839396,70.69,63079.48,38.4,0.0015,0.0,0.18268]
[1780621840081,70.69,63079.48,38.4,0.0015,0.0,0.18268]
[1780621843810,70.69,63088.06,38.4,0.00152,0.0,0.18447]
[1780621845024,70.69,63085.58,38.4,0.00151,0.0,0.18395]
[1780621850475,70.69,63085.53,38.4,0.00151,0.0,0.18394]
[1780621855499,70.69,63088.57,38.4,0.00152,0.0,0.18457]
[1780621860534,70.69,63087.53,38.4,0.00152,0.0,0.18436]
[1780621862445,70.69,63082.58,38.4,0.00151,0.0,0.18332]
[1780621862774,70.69,63082.58,38.4,0.00151,0.0,0.18332]
[1780621864562,70.69,63100.98,38.4,0.00154,0.0,0.18719]
[1780621869597,70.69,63102.33,38.4,0.00154,0.0,0.18748]
[1780621871958,70.69,63129.21,38.4,0.0016,0.0,0.19327]
[1780621877932,70.69,63125.13,38.4,0.00159,0.0,0.19238]
[1780621882935,70.69,63126.48,38.4,0.00159,0.0,0.19268]
[1780621883521,70.69,63125.95,38.4,0.00159,0.0,0.19256]
[1780621884747,70.69,63123.67,38.4,0.00158,0.0,0.19207]
[1780621887733,70.69,63107.51,38.4,0.00155,0.0,0.18858]
[1780621889747,70.69,63096.49,38.4,0.00153,0.0,0.18624]
[1780621894781,70.69,63094.43,38.4,0.00152,0.0,0.18531]
[1780621899817,70.69,63105.12,38.4,0.00154,0.0,0.18757]
[1780621904852,70.69,63116.35,38.4,0.00157,0.0,0.18998]
[1780621905689,70.69,63116.35,38.4,0.00157,0.0,0.18998]
[1780621906563,70.69,63118.4,38.4,0.00157,0.0,0.19042]
[1780621907649,70.69,63119.8,38.4,0.00157,0.0,0.19072]
[1780621907734,70.69,63119.8,38.4,0.00157,0.0,0.19072]
[1780621908880,70.69,63109.05,38.4,0.00155,0.0,0.18841]
[1780621913916,70.69,63107.37,38.4,0.00155,0.0,0.18805]
[1780621918953,70.69,63113.8,38.4,0.00156,0.0,0.18943]
[1780621919819,70.69,63113.8,38.4,0.00156,0.0,0.18943]
[1780621920430,70.69,63112.78,38.4,0.00156,0.0,0.18921]
[1780621929030,70.69,63125.19,38.4,0.00158,0.0,0.19189]
[1780621932060,70.69,63139.39,38.4,0.00161,0.0,0.19499]
[1780621937092,70.69,63144.19,38.4,0.00162,0.0,0.19605]
[1780621942128,70.69,63145.01,38.4,0.00162,0.0,0.19623]
[1780621947162,70.69,63144.28,38.4,0.00162,0.0,0.19607]
[1780621952197,70.69,63150.13,38.4,0.00163,0.0,0.19684]
[1780621952705,70.69,63150.13,38.4,0.00163,0.0,0.19684]
[1780621952946,70.69,63150.13,38.4,0.00163,0.0,0.19684]
[1780621962274,70.69,63164.65,38.4,0.00166,0.0,0.20009]
[1780621967309,70.69,63169.49,38.4,0.00167,0.0,0.20118]
[1780621972778,70.69,63169.96,38.4,0.00167,0.0,0.20129]
[1780621974058,70.69,63177.52,38.4,0.00168,0.0,0.20301]
[1780621974127,70.69,63206.72,38.4,0.00174,0.0,0.20976]
[1780621978009,70.69,63219.75,38.4,0.00177,0.0,0.21284]
[1780621983431,70.69,63207.2,38.4,0.00175,0.0,0.20988]
[1780621986838,70.69,63202.14,38.4,0.00173,0.0,0.20869]
[1780621992502,70.69,63201.39,38.4,0.00173,0.0,0.20852]
[1780621996530,70.69,63190.27,38.4,0.00171,0.0,0.20593]
[1780622001564,70.69,63183.81,38.4,0.0017,0.0,0.20445]
[1780622006600,70.69,63181.65,38.4,0.00169,0.0,0.20395]
[1780622009635,70.69,63170.62,38.4,0.00167,0.0,0.20144]
[1780622014670,70.69,63167.95,38.4,0.00166,0.0,0.20031]
[1780622019705,70.69,63174.63,38.4,0.00167,0.0,0.20182]
[1780622021720,70.69,63189.7,38.4,0.0017,0.0,0.20526]
[1780622026755,70.69,63195.78,38.4,0.00172,0.0,0.20667]
[1780622031790,70.69,63192.87,38.4,0.00171,0.0,0.20599]
[1780622036836,70.69,63198.73,38.4,0.00172,0.0,0.20735]
[1780622041874,70.69,63221.34,38.4,0.00177,0.0,0.21266]
[1780622046910,70.69,63211.81,38.4,0.00175,0.0,0.21041]
[1780622051956,70.69,63204.95,38.4,0.00174,0.0,0.2088]
[1780622052961,70.69,63220.05,38.4,0.00177,0.0,0.21236]
[1780622057996,70.69,63233.05,38.4,0.0018,0.0,0.21546]
[1780622063040,70.69,63230.86,38.4,0.00179,0.0,0.21493]
[1780622068075,70.69,63241.34,38.4,0.00181,0.0,0.21746]
[1780622073120,70.69,63248.92,38.4,0.00183,0.0,0.21873]
[1780622078155,70.69,63253.73,38.4,0.00184,0.0,0.21991]
[1780622078630,70.69,63253.73,38.4,0.00184,0.0,0.21991]
[1780622079084,70.69,63253.73,38.4,0.00184,0.0,0.21991]
[1780622088229,70.69,63258.43,38.4,0.00185,0.0,0.22106]
[1780622093268,70.69,63271.51,38.4,0.00188,0.0,0.2243]
[1780622095287,70.69,63289.42,38.4,0.00192,0.0,0.22879]
[1780622100323,70.69,63293.87,38.4,0.00193,0.0,0.22992]
[1780622102339,70.69,63269.13,38.4,0.00187,0.0,0.2237]
[1780622103351,70.69,63243.3,38.4,0.00181,0.0,0.21737]
[1780622105395,70.69,63259.7,38.4,0.00185,0.0,0.22137]
[1780622106377,70.69,63276.18,38.4,0.00189,0.0,0.22546]
[1780622108401,70.69,63251.94,38.4,0.00183,0.0,0.21947]
[1780622109410,70.69,63232.27,38.4,0.00179,0.0,0.21471]
[1780622113442,70.69,63246.53,38.4,0.00182,0.0,0.21815]
[1780622115308,70.69,63245.65,38.4,0.00182,0.0,0.21794]
[1780622115935,70.69,63244.75,38.4,0.00182,0.0,0.21772]
[1780622121500,70.69,63229.43,38.4,0.00178,0.0,0.21403]
[1780622126536,70.69,63228.8,38.4,0.00178,0.0,0.21388]
[1780622131438,70.69,63222.68,38.4,0.00177,0.0,0.21243]
[1780622132077,70.69,63228.19,38.4,0.00178,0.0,0.21318]
[1780622134451,70.69,63229.08,38.4,0.00178,0.0,0.21339]
[1780622134476,70.69,63229.08,38.4,0.00178,0.0,0.21339]
[1780622137615,70.69,63211.45,38.4,0.00174,0.0,0.20923]
[1780622140636,70.69,63200.57,38.4,0.00172,0.0,0.20669]
[1780622145671,70.69,63206.84,38.4,0.00173,0.0,0.20815]
[1780622148304,70.69,63213.7,38.4,0.00175,0.0,0.20976]
[1780622148729,70.69,63236.87,38.4,0.0018,0.0,0.21526]
[1780622150092,70.69,63252.9,38.4,0.00183,0.0,0.21914]
[1780622155819,70.69,63244.6,38.4,0.00181,0.0,0.21712]
[1780622157785,70.69,63228.83,38.4,0.00178,0.0,0.21333]
[1780622159567,70.69,63228.83,38.4,0.00178,0.0,0.21333]
[1780622161826,70.69,63212.48,38.4,0.00174,0.0,0.20947]
[1780622164845,70.69,63199.8,38.4,0.00172,0.0,0.20651]
[1780622167164,70.69,63187.52,38.4,0.00169,0.0,0.20369]
[1780622167688,70.69,63187.52,38.4,0.00169,0.0,0.20369]
[1780622168694,70.69,63189.48,38.4,0.00169,0.0,0.20414]
[1780622173909,70.69,63192.14,38.4,0.0017,0.0,0.20475]
[1780622178947,70.69,63194.01,38.4,0.0017,0.0,0.20518]
[1780622180962,70.69,63181.94,38.4,0.00168,0.0,0.20241]
[1780622185997,70.69,63174.71,38.4,0.00166,0.0,0.20077]
[1780622191032,70.69,63178.38,38.4,0.00167,0.0,0.20107]
[1780622192227,70.69,63178.38,38.4,0.00167,0.0,0.20107]
[1780622192752,70.69,63178.08,38.4,0.00167,0.0,0.201]
[1780622194053,70.69,63196.39,38.4,0.0017,0.0,0.20518]
[1780622198082,70.69,63209.33,38.4,0.00173,0.0,0.20818]
[1780622201445,70.69,63201.69,38.4,0.00172,0.0,0.20641]
[1780622203118,70.69,63223.34,38.4,0.00176,0.0,0.21148]
[1780622208152,70.69,63222.4,38.4,0.00176,0.0,0.21125]
[1780622212545,70.69,63228.11,38.4,0.00177,0.0,0.21261]
[1780622213187,70.69,63240.48,38.4,0.0018,0.0,0.21556]
[1780622216232,70.69,63253.44,38.4,0.00183,0.0,0.2187]
[1780622218246,70.69,63264.25,38.4,0.00185,0.0,0.22135]
[1780622223297,70.69,63240.73,38.4,0.0018,0.0,0.21562]
[1780622224299,70.69,63228.42,38.4,0.00177,0.0,0.21268]
[1780622229334,70.69,63237.3,38.4,0.00179,0.0,0.2148]
[1780622231510,70.69,63257.92,38.4,0.00184,0.0,0.21979]
[1780622232337,70.69,63257.92,38.4,0.00184,0.0,0.21979]
[1780622232356,70.69,63277.95,38.4,0.00188,0.0,0.22474]
[1780622233516,70.69,63277.95,38.4,0.00188,0.0,0.22474]
[1780622234525,70.69,63285.04,38.4,0.0019,0.0,0.22651]
[1780622236575,70.69,63270.13,38.4,0.00186,0.0,0.2228]
[1780622242427,70.69,63265.35,38.4,0.00185,0.0,0.22162]
[1780622243278,70.69,63265.35,38.4,0.00185,0.0,0.22162]
[1780622249477,70.69,63268.25,38.4,0.00186,0.0,0.22233]
[1780622254512,70.69,63284.31,38.4,0.00189,0.0,0.22575]
[1780622259547,70.69,63285.71,38.4,0.00189,0.0,0.2261]
[1780622260554,70.69,63298.45,38.4,0.00192,0.0,0.22931]
[1780622265589,70.69,63299.11,38.4,0.00193,0.0,0.22948]
[1780622270624,70.69,63305.89,38.4,0.00194,0.0,0.23121]
[1780622274653,70.69,63320.17,38.4,0.00197,0.0,0.23489]
[1780622279689,70.69,63335.86,38.4,0.00201,0.0,0.23898]
[1780622281705,70.69,63349.06,38.4,0.00204,0.0,0.24248]
[1780622283638,70.69,63349.06,38.4,0.00204,0.0,0.24248]
[1780622283951,70.69,63356.26,38.4,0.00206,0.0,0.2444]
[1780622289761,70.69,63352.02,38.4,0.00205,0.0,0.24327]
[1780622290841,70.69,63352.02,38.4,0.00205,0.0,0.24327]
[1780622290938,70.69,63352.02,38.4,0.00205,0.0,0.24327]
[1780622291774,70.69,63335.53,38.4,0.00201,0.0,0.2389]
[1780622297150,70.69,63340.83,38.4,0.00202,0.0,0.24029]
[1780622297909,70.69,63341.45,38.4,0.00203,0.0,0.24046]
[1780622300838,70.69,63326.06,38.4,0.00199,0.0,0.23642]
[1780622302851,70.69,63313.04,38.4,0.00196,0.0,0.23304]
[1780622305381,70.69,63327.53,38.4,0.00199,0.0,0.2368]
[1780622309903,70.69,63338.54,38.4,0.00202,0.0,0.23969]
[1780622314907,70.69,63341.63,38.4,0.00202,0.0,0.23989]
[1780622315565,70.69,63341.63,38.4,0.00202,0.0,0.23989]
[1780622320985,70.69,63331.33,38.4,0.002,0.0,0.23719]
[1780622321992,70.69,63320.34,38.4,0.00197,0.0,0.23433]
[1780622324445,70.69,63318.09,38.4,0.00196,0.0,0.23375]
[1780622324699,70.69,63318.09,38.4,0.00196,0.0,0.23375]
[1780622325282,70.69,63318.27,38.4,0.00196,0.0,0.23379]
[1780622326264,70.69,63313.18,38.4,0.00195,0.0,0.23248]
[1780622326537,70.69,63313.18,38.4,0.00195,0.0,0.23248]
[1780622326553,70.69,63329.19,38.4,0.00199,0.0,0.23663]
[1780622327358,70.69,63329.19,38.4,0.00199,0.0,0.23663]
[1780622327426,70.69,63340.47,38.4,0.00202,0.0,0.23959]
[1780622333080,70.69,63343.59,38.4,0.00203,0.0,0.24041]
[1780622338119,70.69,63345.04,38.4,0.00203,0.0,0.24079]
[1780622344210,70.69,63321.77,38.4,0.00197,0.0,0.2347]
[1780622347864,70.69,63333.97,38.4,0.002,0.0,0.23788]
[1780622349348,70.69,63345.35,38.4,0.00203,0.0,0.24088]
[1780622351316,70.69,63333.25,38.4,0.002,0.0,0.23769]
[1780622356361,70.69,63321.64,38.4,0.00197,0.0,0.23466]
[1780622361397,70.69,63315.51,38.4,0.00196,0.0,0.23308]
[1780622364421,70.69,63304.36,38.4,0.00193,0.0,0.23023]
[1780622367815,70.69,63299.96,38.4,0.00192,0.0,0.22911]
[1780622368277,70.69,63304.85,38.4,0.00193,0.0,0.23035]
[1780622373488,70.69,63295.52,38.4,0.00191,0.0,0.2274]
[1780622374500,70.69,63278.48,38.4,0.00187,0.0,0.22314]
[1780622379535,70.69,63274.41,38.4,0.00186,0.0,0.22213]
[1780622382557,70.69,63288.71,38.4,0.00189,0.0,0.22569]
[1780622386585,70.69,63273.52,38.4,0.00186,0.0,0.22191]
[1780622391736,70.69,63265.78,38.4,0.00184,0.0,0.22001]
[1780622394033,70.69,63273.73,38.4,0.00186,0.0,0.22196]
[1780622394078,70.69,63273.73,38.4,0.00186,0.0,0.22196]
[1780622396662,70.69,63287.29,38.4,0.00189,0.0,0.22533]
[1780622400906,70.69,63285.67,38.4,0.00188,0.0,0.22492]
[1780622401731,70.69,63285.42,38.4,0.00188,0.0,0.22486]
[1780622403713,70.69,63269.02,38.4,0.00185,0.0,0.2208]
[1780622407982,70.69,63267.5,38.4,0.00184,0.0,0.22043]
[1780622408774,70.69,63267.23,38.4,0.00184,0.0,0.22036]
[1780622408824,70.69,63252.84,38.4,0.00181,0.0,0.21686]
[1780622412780,70.69,63241.18,38.4,0.00179,0.0,0.21405]
[1780622413478,70.69,63241.18,38.4,0.00179,0.0,0.21405]
[1780622414434,70.69,63236.8,38.4,0.00178,0.0,0.21301]
[1780622416950,70.69,63231.88,38.4,0.00177,0.0,0.21184]
[1780622417258,70.69,63237.57,38.4,0.00178,0.0,0.21319]
[1780622422930,70.69,63225.42,38.4,0.00175,0.0,0.21031]
[1780622422945,70.69,63225.42,38.4,0.00175,0.0,0.21031]
[1780622424869,70.69,63238.18,38.4,0.00178,0.0,0.21333]
[1780622427890,70.69,63226.66,38.4,0.00175,0.0,0.2106]
[1780622431920,70.69,63244.11,38.4,0.00179,0.0,0.21419]
[1780622433935,70.69,63255.22,38.4,0.00181,0.0,0.21687]
[1780622438974,70.69,63265.81,38.4,0.00184,0.0,0.21944]
[1780622444019,70.69,63253.12,38.4,0.00181,0.0,0.21636]
[1780622449049,70.69,63244.64,38.4,0.00179,0.0,0.21432]
[1780622451062,70.69,63233.49,38.4,0.00176,0.0,0.21166]
[1780622456132,70.69,63234.29,38.4,0.00177,0.0,0.21185]
[1780622461170,70.69,63231.38,38.4,0.00176,0.0,0.21116]
[1780622465205,70.69,63244.88,38.4,0.00179,0.0,0.21438]
[1780622466216,70.69,63257.94,38.4,0.00182,0.0,0.21753]
[1780622467222,70.69,63271.79,38.4,0.00185,0.0,0.22091]
[1780622471336,70.69,63275.19,38.4,0.00186,0.0,0.22175]
[1780622476321,70.69,63276.57,38.4,0.00186,0.0,0.22209]
[1780622478299,70.69,63263.27,38.4,0.00183,0.0,0.21882]
[1780622483336,70.69,63254.39,38.4,0.00181,0.0,0.21667]
[1780622486358,70.69,63243.48,38.4,0.00179,0.0,0.21404]
[1780622488620,70.69,63235.6,38.4,0.00177,0.0,0.21216]
[1780622489117,70.69,63235.6,38.4,0.00177,0.0,0.21216]
[1780622493407,70.69,63223.45,38.4,0.00174,0.0,0.20875]
[1780622498452,70.69,63232.47,38.4,0.00176,0.0,0.21087]
[1780622500039,70.69,63232.47,38.4,0.00176,0.0,0.21087]
[1780622505501,70.69,63240.3,38.4,0.00177,0.0,0.21273]
[1780622510535,70.69,63242.21,38.4,0.00178,0.0,0.21318]
[1780622513982,70.69,63236.73,38.4,0.00177,0.0,0.21188]
[1780622514949,70.69,63236.66,38.4,0.00177,0.0,0.21186]
[1780622515226,70.69,63248.8,38.4,0.00179,0.0,0.21476]
[1780622520607,70.69,63240.41,38.4,0.00178,0.0,0.21275]
[1780622521613,70.69,63227.35,38.4,0.00175,0.0,0.20966]
[1780622522620,70.69,63216.37,38.4,0.00172,0.0,0.2071]
[1780622523868,70.69,63216.37,38.4,0.00172,0.0,0.2071]
[1780622527716,70.69,63213.31,38.4,0.00172,0.0,0.20639]
[1780622528314,70.69,63213.31,38.4,0.00172,0.0,0.20639]
[1780622532950,70.69,63191.65,38.4,0.00167,0.0,0.20142]
[1780622533718,70.69,63191.65,38.4,0.00167,0.0,0.20142]
[1780622533729,70.69,63191.65,38.4,0.00167,0.0,0.20142]
[1780622534147,70.69,63191.65,38.4,0.00167,0.0,0.20142]
[1780622534237,70.69,63178.16,38.4,0.00165,0.0,0.19838]
[1780622535643,70.69,63170.5,38.4,0.00163,0.0,0.19667]
[1780622537699,70.69,63164.42,38.4,0.00162,0.0,0.19532]
[1780622538302,70.69,63164.42,38.4,0.00162,0.0,0.19532]
[1780622538310,70.69,63153.65,38.4,0.0016,0.0,0.19296]
[1780622541774,70.69,63139.46,38.4,0.00157,0.0,0.18988]
[1780622544795,70.69,63125.97,38.4,0.00154,0.0,0.18699]
[1780622548826,70.69,63108.97,38.4,0.00151,0.0,0.1834]
[1780622553863,70.69,63104.31,38.4,0.0015,0.0,0.18194]
[1780622558898,70.69,63108.09,38.4,0.00151,0.0,0.18273]
[1780622562928,70.69,63124.35,38.4,0.00154,0.0,0.18614]
[1780622567964,70.69,63116.32,38.4,0.00152,0.0,0.18445]
[1780622572999,70.69,63108.02,38.4,0.00151,0.0,0.18271]
[1780622578034,70.69,63114.63,38.4,0.00152,0.0,0.18409]
[1780622582067,70.69,63088.13,38.4,0.00147,0.0,0.17861]
[1780622587106,70.69,63092.07,38.4,0.00148,0.0,0.17941]
[1780622589716,70.69,63099.83,38.4,0.00149,0.0,0.18101]
[1780622590198,70.69,63099.83,38.4,0.00149,0.0,0.18101]
[1780622590293,70.69,63111.54,38.4,0.00151,0.0,0.18345]
[1780622596174,70.69,63118.06,38.4,0.00152,0.0,0.18481]
[1780622600203,70.69,63104.36,38.4,0.0015,0.0,0.18195]
[1780622604075,70.69,63093.83,38.4,0.00148,0.0,0.17978]
[1780622604231,70.69,63081.63,38.4,0.00146,0.0,0.17728]
[1780622604830,70.69,63081.63,38.4,0.00146,0.0,0.17728]
[1780622607253,70.69,63094.78,38.4,0.00148,0.0,0.17997]
[1780622612292,70.69,63102.98,38.4,0.00149,0.0,0.18117]
[1780622613505,70.69,63102.98,38.4,0.00149,0.0,0.18117]
[1780622614179,70.69,63095.52,38.4,0.00148,0.0,0.17964]
[1780622619341,70.69,63128.43,38.4,0.00154,0.0,0.18651]
[1780622620348,70.69,63139.29,38.4,0.00156,0.0,0.18882]
[1780622624377,70.69,63125.0,38.4,0.00153,0.0,0.18578]
[1780622626785,70.69,63125.62,38.4,0.00153,0.0,0.18591]
[1780622627575,70.69,63125.64,38.4,0.00153,0.0,0.18592]
[1780622632437,70.69,63142.35,38.4,0.00157,0.0,0.18948]
[1780622637472,70.69,63145.48,38.4,0.00157,0.0,0.19016]
[1780622642507,70.69,63155.75,38.4,0.00159,0.0,0.19238]
[1780622645533,70.69,63190.28,38.4,0.00166,0.0,0.20004]
[1780622650579,70.69,63194.93,38.4,0.00167,0.0,0.2011]
[1780622656416,70.69,63197.1,38.4,0.00168,0.0,0.20159]
[1780622658039,70.69,63207.94,38.4,0.0017,0.0,0.20406]
[1780622658874,70.69,63212.29,38.4,0.00171,0.0,0.20507]
[1780622660624,70.69,63210.68,38.4,0.0017,0.0,0.20469]
[1780622661271,70.69,63210.68,38.4,0.0017,0.0,0.20469]
[1780622662836,70.69,63211.13,38.4,0.0017,0.0,0.2048]
[1780622662928,70.69,63211.13,38.4,0.0017,0.0,0.2048]
[1780622669716,70.69,63204.54,38.4,0.00169,0.0,0.20329]
[1780622673745,70.69,63196.19,38.4,0.00167,0.0,0.20085]
[1780622674948,70.69,63196.19,38.4,0.00167,0.0,0.20085]
[1780622674966,70.69,63196.19,38.4,0.00167,0.0,0.20085]
[1780622676770,70.69,63182.46,38.4,0.00164,0.0,0.19776]
[1780622680798,70.69,63196.84,38.4,0.00167,0.0,0.201]
[1780622682817,70.69,63211.17,38.4,0.0017,0.0,0.20427]
[1780622687850,70.69,63209.08,38.4,0.0017,0.0,0.20379]
[1780622692885,70.69,63211.1,38.4,0.0017,0.0,0.20425]
[1780622694328,70.69,63211.1,38.4,0.0017,0.0,0.20425]
[1780622694416,70.69,63211.1,38.4,0.0017,0.0,0.20425]
[1780622697939,70.69,63224.51,38.4,0.00173,0.0,0.20735]
[1780622700472,70.69,63233.72,38.4,0.00175,0.0,0.20951]
[1780622700645,70.69,63242.62,38.4,0.00177,0.0,0.21161]
[1780622700955,70.69,63242.62,38.4,0.00177,0.0,0.21161]
[1780622702137,70.69,63240.02,38.4,0.00176,0.0,0.21099]
[1780622706132,70.69,63243.0,38.4,0.00177,0.0,0.2117]
[1780622706996,70.69,63249.44,38.4,0.00178,0.0,0.21323]
[1780622707085,70.69,63273.36,38.4,0.00183,0.0,0.219]
[1780622712706,70.69,63268.44,38.4,0.00182,0.0,0.21781]
[1780622713044,70.69,63249.67,38.4,0.00178,0.0,0.21328]
[1780622714052,70.69,63231.95,38.4,0.00174,0.0,0.20909]
[1780622716066,70.69,63220.49,38.4,0.00172,0.0,0.20642]
[1780622721102,70.69,63225.08,38.4,0.00173,0.0,0.20749]
[1780622726059,70.69,63223.96,38.4,0.00173,0.0,0.20723]
[1780622726645,70.69,63223.96,38.4,0.00173,0.0,0.20723]
[1780622728357,70.69,63216.85,38.4,0.00171,0.0,0.20558]
[1780622731195,70.69,63199.44,38.4,0.00167,0.0,0.20105]
[1780622734216,70.69,63211.04,38.4,0.0017,0.0,0.2037]
[1780622739252,70.69,63215.03,38.4,0.0017,0.0,0.20461]
[1780622743281,70.69,63234.52,38.4,0.00174,0.0,0.20914]
[1780622744297,70.69,63251.27,38.4,0.00178,0.0,0.21311]
[1780622749329,70.69,63233.72,38.4,0.00174,0.0,0.20896]
[1780622754364,70.69,63223.59,38.4,0.00172,0.0,0.20659]
[1780622759404,70.69,63227.98,38.4,0.00173,0.0,0.20761]
[1780622762425,70.69,63215.05,38.4,0.0017,0.0,0.20462]
[1780622767462,70.69,63218.4,38.4,0.00171,0.0,0.20539]
[1780622772499,70.69,63218.98,38.4,0.00171,0.0,0.20553]
[1780622774512,70.69,63205.43,38.4,0.00168,0.0,0.20241]
[1780622776441,70.69,63200.25,38.4,0.00167,0.0,0.20124]
[1780622779547,70.69,63224.59,38.4,0.00172,0.0,0.20683]
[1780622780564,70.69,63241.27,38.4,0.00176,0.0,0.21073]
[1780622785604,70.69,63249.02,38.4,0.00178,0.0,0.21257]
[1780622788266,70.69,63258.23,38.4,0.0018,0.0,0.21477]
[1780622788729,70.69,63258.23,38.4,0.0018,0.0,0.21477]
[1780622794672,70.69,63250.91,38.4,0.00177,0.0,0.21246]
[1780622795131,70.69,63250.91,38.4,0.00177,0.0,0.21246]
[1780622795888,70.69,63242.07,38.4,0.00176,0.0,0.21037]
[1780622801721,70.69,63231.16,38.4,0.00173,0.0,0.20781]
[1780622805752,70.69,63211.31,38.4,0.00169,0.0,0.20322]
[1780622806601,70.69,63211.31,38.4,0.00169,0.0,0.20322]
[1780622807299,70.69,63207.74,38.4,0.00168,0.0,0.2024]
[1780622810229,70.69,63203.33,38.4,0.00167,0.0,0.2014]
[1780622810666,70.69,63203.33,38.4,0.00167,0.0,0.2014]
[1780622812814,70.69,63214.28,38.4,0.0017,0.0,0.2039]
[1780622817622,70.69,63208.16,38.4,0.00168,0.0,0.2025]
[1780622817918,70.69,63209.9,38.4,0.00169,0.0,0.2029]
[1780622820875,70.69,63196.89,38.4,0.00166,0.0,0.19994]
[1780622822889,70.69,63211.6,38.4,0.00169,0.0,0.20329]
[1780622825910,70.69,63199.34,38.4,0.00167,0.0,0.2005]
[1780622829939,70.69,63211.05,38.4,0.00169,0.0,0.20316]
[1780622831953,70.69,63227.14,38.4,0.00172,0.0,0.20687]
[1780622836992,70.69,63221.37,38.4,0.00171,0.0,0.20553]
[1780622839006,70.69,63235.7,38.4,0.00174,0.0,0.20887]
[1780622844497,70.69,63237.44,38.4,0.00175,0.0,0.20928]
[1780622845506,70.69,63230.6,38.4,0.00173,0.0,0.20768]
[1780622847612,70.69,63230.22,38.4,0.00173,0.0,0.20759]
[1780622847631,70.69,63230.22,38.4,0.00173,0.0,0.20759]
[1780622851171,70.69,63244.44,38.4,0.00176,0.0,0.21037]
[1780622856206,70.69,63231.77,38.4,0.00173,0.0,0.2074]
[1780622859065,70.69,63232.84,38.4,0.00173,0.0,0.20765]
[1780622859621,70.69,63232.84,38.4,0.00173,0.0,0.20765]
[1780622864144,70.69,63227.75,38.4,0.00172,0.0,0.20647]
[1780622864296,70.69,63227.75,38.4,0.00172,0.0,0.20647]
[1780622867948,70.69,63231.07,38.4,0.00173,0.0,0.20724]
[1780622868247,70.69,63231.07,38.4,0.00173,0.0,0.20724]
[1780622869308,70.69,63249.82,38.4,0.00177,0.0,0.21165]
[1780622874348,70.69,63250.03,38.4,0.00177,0.0,0.2117]
[1780622879397,70.69,63254.64,38.4,0.00178,0.0,0.21279]
[1780622884432,70.69,63254.13,38.4,0.00178,0.0,0.21267]
[1780622884913,70.69,63254.13,38.4,0.00178,0.0,0.21267]
[1780622885818,70.69,63254.13,38.4,0.00178,0.0,0.21267]
[1780622886446,70.69,63240.47,38.4,0.00175,0.0,0.20944]
[1780622891795,70.69,63240.32,38.4,0.00175,0.0,0.2094]
[1780622891803,70.69,63222.7,38.4,0.00171,0.0,0.2053]
[1780622894507,70.69,63236.88,38.4,0.00174,0.0,0.2086]
[1780622895641,70.69,63249.94,38.4,0.00177,0.0,0.21168]
[1780622901559,70.69,63248.67,38.4,0.00177,0.0,0.21138]
[1780622905593,70.69,63261.45,38.4,0.00179,0.0,0.21442]
[1780622906219,70.69,63261.45,38.4,0.00179,0.0,0.21442]
[1780622906645,70.69,63261.45,38.4,0.00179,0.0,0.21442]
[1780622915689,70.69,63275.94,38.4,0.00182,0.0,0.21735]
[1780622916696,70.69,63264.71,38.4,0.0018,0.0,0.21464]
[1780622919827,70.69,63235.38,38.4,0.00173,0.0,0.2077]
[1780622925806,70.69,63235.28,38.4,0.00173,0.0,0.20767]
[1780622931375,70.69,63232.2,38.4,0.00173,0.0,0.20696]
[1780622931542,70.69,63232.2,38.4,0.00173,0.0,0.20696]
[1780622934827,70.69,63249.9,38.4,0.00176,0.0,0.21111]
[1780622939863,70.69,63246.49,38.4,0.00176,0.0,0.2103]
[1780622944902,70.69,63255.15,38.4,0.00177,0.0,0.21236]
[1780622947027,70.69,63251.16,38.4,0.00177,0.0,0.21141]
[1780622947716,70.69,63251.16,38.4,0.00177,0.0,0.21141]
[1780622951952,70.69,63236.61,38.4,0.00174,0.0,0.20799]
[1780622956988,70.69,63234.77,38.4,0.00173,0.0,0.20756]
[1780622959002,70.69,63246.09,38.4,0.00176,0.0,0.21021]
[1780622964039,70.69,63251.28,38.4,0.00177,0.0,0.21144]
[1780622969074,70.69,63262.08,38.4,0.00179,0.0,0.21401]
[1780622973102,70.69,63252.59,38.4,0.00176,0.0,0.21119]
[1780622975857,70.69,63254.42,38.4,0.00177,0.0,0.21163]
[1780622981160,70.69,63259.17,38.4,0.00178,0.0,0.21276]
[1780622986195,70.69,63261.93,38.4,0.00178,0.0,0.21341]
[1780622991230,70.69,63257.32,38.4,0.00177,0.0,0.21232]
[1780622996267,70.69,63262.21,38.4,0.00179,0.0,0.21348]
[1780622999288,70.69,63276.5,38.4,0.00182,0.0,0.21692]
[1780623001658,70.69,63295.69,38.4,0.00186,0.0,0.22162]
[1780623003582,70.69,63301.46,38.4,0.00187,0.0,0.22305]
[1780623004744,70.69,63328.75,38.4,0.00194,0.0,0.22992]
[1780623007490,70.69,63312.7,38.4,0.0019,0.0,0.22586]
[1780623008877,70.69,63325.0,38.4,0.00193,0.0,0.22896]
[1780623012799,70.69,63338.23,38.4,0.00196,0.0,0.23235]
[1780623017563,70.69,63351.17,38.4,0.00199,0.0,0.2357]
[1780623020520,70.69,63354.5,38.4,0.002,0.0,0.23657]
[1780623021615,70.69,63380.34,38.4,0.00206,0.0,0.24341]
[1780623022695,70.69,63380.34,38.4,0.00206,0.0,0.24341]
[1780623022780,70.69,63400.54,38.4,0.00211,0.0,0.24887]
[1780623023760,70.69,63400.54,38.4,0.00211,0.0,0.24887]
[1780623023829,70.69,63420.01,38.4,0.00216,0.0,0.25424]
[1780623024640,70.69,63437.99,38.4,0.0022,0.0,0.25929]
[1780623025991,70.69,63461.38,38.4,0.00227,0.0,0.26598]
[1780623027194,70.69,63470.03,38.4,0.00229,0.0,0.2685]
[1780623028516,70.69,63470.83,38.4,0.00229,0.0,0.26873]
[1780623031702,70.69,63489.75,38.4,0.00234,0.0,0.27362]
[1780623035741,70.69,63477.66,38.4,0.00231,0.0,0.27006]
[1780623036634,70.69,63477.66,38.4,0.00231,0.0,0.27006]
[1780623037755,70.69,63457.08,38.4,0.00225,0.0,0.26408]
[1780623039769,70.69,63444.58,38.4,0.00222,0.0,0.2605]
[1780623043808,70.69,63428.93,38.4,0.00218,0.0,0.25609]
[1780623047839,70.69,63414.3,38.4,0.00214,0.0,0.25202]
[1780623052108,70.69,63415.8,38.4,0.00214,0.0,0.25243]
[1780623052181,70.69,63415.38,38.4,0.00214,0.0,0.25232]
[1780623054889,70.69,63429.12,38.4,0.00218,0.0,0.25614]
[1780623059926,70.69,63426.71,38.4,0.00217,0.0,0.25547]
[1780623064962,70.69,63424.05,38.4,0.00216,0.0,0.25472]
[1780623068992,70.69,63406.67,38.4,0.00212,0.0,0.24992]
[1780623070860,70.69,63409.06,38.4,0.00213,0.0,0.25057]
[1780623072326,70.69,63416.8,38.4,0.00214,0.0,0.25271]
[1780623072618,70.69,63416.8,38.4,0.00214,0.0,0.25271]
[1780623073573,70.69,63412.0,38.4,0.00213,0.0,0.25138]
[1780623075044,70.69,63396.39,38.4,0.00209,0.0,0.24711]
[1780623080081,70.69,63397.92,38.4,0.0021,0.0,0.24753]
[1780623084111,70.69,63409.04,38.4,0.00213,0.0,0.25057]
[1780623086125,70.69,63425.4,38.4,0.00217,0.0,0.2551]
[1780623091160,70.69,63436.25,38.4,0.00219,0.0,0.25749]
[1780623091400,70.69,63436.25,38.4,0.00219,0.0,0.25749]
[1780623091812,70.69,63436.25,38.4,0.00219,0.0,0.25749]
[1780623098209,70.69,63452.18,38.4,0.00223,0.0,0.26201]
[1780623104147,70.69,63447.65,38.4,0.00222,0.0,0.26072]
[1780623104175,70.69,63447.65,38.4,0.00222,0.0,0.26072]
[1780623104677,70.69,63432.46,38.4,0.00218,0.0,0.25643]
[1780623110316,70.69,63441.77,38.4,0.0022,0.0,0.25905]
[1780623111642,70.69,63441.77,38.4,0.0022,0.0,0.25905]
[1780623112303,70.69,63441.6,38.4,0.0022,0.0,0.259]
[1780623117365,70.69,63448.82,38.4,0.00222,0.0,0.26105]
[1780623120389,70.69,63461.61,38.4,0.00226,0.0,0.26472]
[1780623121396,70.69,63442.46,38.4,0.00221,0.0,0.25925]
[1780623122403,70.69,63426.65,38.4,0.00216,0.0,0.2548]
[1780623125224,70.69,63422.35,38.4,0.00215,0.0,0.25361]
[1780623126241,70.69,63419.33,38.4,0.00215,0.0,0.25277]
[1780623131467,70.69,63408.56,38.4,0.00212,0.0,0.2498]
[1780623136505,70.69,63412.84,38.4,0.00213,0.0,0.25098]
[1780623139767,70.69,63393.53,38.4,0.00208,0.0,0.24571]
[1780623140538,70.69,63376.01,38.4,0.00204,0.0,0.24101]
[1780623145574,70.69,63386.89,38.4,0.00206,0.0,0.24392]
[1780623148598,70.69,63398.67,38.4,0.00209,0.0,0.2471]
[1780623153632,70.69,63396.68,38.4,0.00208,0.0,0.24593]
[1780623155647,70.69,63383.15,38.4,0.00205,0.0,0.24229]
[1780623157848,70.69,63381.59,38.4,0.00205,0.0,0.24188]
[1780623158668,70.69,63370.69,38.4,0.00202,0.0,0.23899]
[1780623162696,70.69,63359.81,38.4,0.00199,0.0,0.23613]
[1780623165717,70.69,63348.09,38.4,0.00197,0.0,0.23309]
[1780623170752,70.69,63349.67,38.4,0.00197,0.0,0.23349]
[1780623175787,70.69,63353.22,38.4,0.00198,0.0,0.23441]
[1780623180822,70.69,63358.99,38.4,0.00199,0.0,0.23592]
[1780623183584,70.69,63359.79,38.4,0.00199,0.0,0.23612]
[1780623184249,70.69,63359.79,38.4,0.00199,0.0,0.23612]
[1780623185857,70.69,63375.46,38.4,0.00203,0.0,0.24025]
[1780623187871,70.69,63387.66,38.4,0.00206,0.0,0.2435]
[1780623192908,70.69,63373.39,38.4,0.00203,0.0,0.2397]
[1780623197944,70.69,63385.72,38.4,0.00206,0.0,0.24298]
[1780623200430,70.69,63394.34,38.4,0.00208,0.0,0.2453]
[1780623200510,70.69,63394.34,38.4,0.00208,0.0,0.2453]
[1780623202399,70.69,63407.74,38.4,0.00211,0.0,0.24894]
[1780623208021,70.69,63405.13,38.4,0.0021,0.0,0.24823]
[1780623213055,70.69,63395.75,38.4,0.00208,0.0,0.24505]
[1780623218090,70.69,63377.48,38.4,0.00203,0.0,0.24017]
[1780623223125,70.69,63372.22,38.4,0.00202,0.0,0.23878]
[1780623228161,70.69,63386.72,38.4,0.00205,0.0,0.24263]
[1780623233195,70.69,63389.41,38.4,0.00206,0.0,0.24335]
[1780623238230,70.69,63395.22,38.4,0.00207,0.0,0.24491]
[1780623241252,70.69,63376.21,38.4,0.00203,0.0,0.23983]
[1780623246287,70.69,63371.19,38.4,0.00202,0.0,0.23851]
[1780623250315,70.69,63359.89,38.4,0.00199,0.0,0.23554]
[1780623252336,70.69,63335.95,38.4,0.00193,0.0,0.22937]
[1780623254349,70.69,63324.4,38.4,0.00191,0.0,0.22645]
[1780623259384,70.69,63314.01,38.4,0.00188,0.0,0.22384]
[1780623264419,70.69,63312.46,38.4,0.00188,0.0,0.22346]
[1780623269454,70.69,63318.18,38.4,0.00189,0.0,0.22489]
[1780623274492,70.69,63314.07,38.4,0.00188,0.0,0.22328]
[1780623279527,70.69,63317.92,38.4,0.00189,0.0,0.22424]
[1780623284562,70.69,63317.59,38.4,0.00188,0.0,0.22415]
[1780623289597,70.69,63318.66,38.4,0.00189,0.0,0.22442]
[1780623292628,70.69,63332.01,38.4,0.00192,0.0,0.22778]
[1780623297664,70.69,63339.23,38.4,0.00193,0.0,0.22962]
[1780623302709,70.69,63325.85,38.4,0.0019,0.0,0.22623]
[1780623307745,70.69,63329.01,38.4,0.00191,0.0,0.22702]
[1780623310766,70.69,63340.21,38.4,0.00194,0.0,0.22987]
[1780623314797,70.69,63352.73,38.4,0.00197,0.0,0.23308]
[1780623319830,70.69,63352.27,38.4,0.00197,0.0,0.23296]
[1780623324865,70.69,63354.9,38.4,0.00197,0.0,0.23364]
[1780623329900,70.69,63362.75,38.4,0.00199,0.0,0.23568]
[1780623330852,70.69,63362.75,38.4,0.00199,0.0,0.23568]
[1780623331339,70.69,63362.75,38.4,0.00199,0.0,0.23568]
[1780623334935,70.69,63381.65,38.4,0.00203,0.0,0.24004]
[1780623339970,70.69,63387.52,38.4,0.00205,0.0,0.2416]
[1780623345009,70.69,63394.81,38.4,0.00206,0.0,0.24355]
[1780623347020,70.69,63406.03,38.4,0.00209,0.0,0.24658]
[1780623349773,70.69,63405.5,38.4,0.00209,0.0,0.24643]
[1780623350443,70.69,63405.5,38.4,0.00209,0.0,0.24643]
[1780623355076,70.69,63388.39,38.4,0.00205,0.0,0.24183]
[1780623356128,70.69,63388.39,38.4,0.00205,0.0,0.24183]
[1780623356507,70.69,63388.39,38.4,0.00205,0.0,0.24183]
[1780623358097,70.69,63401.95,38.4,0.00208,0.0,0.24547]
[1780623363133,70.69,63414.51,38.4,0.00211,0.0,0.24889]
[1780623368167,70.69,63426.46,38.4,0.00214,0.0,0.25218]
[1780623373202,70.69,63435.38,38.4,0.00217,0.0,0.25466]
[1780623378238,70.69,63424.15,38.4,0.00214,0.0,0.25154]
[1780623380256,70.69,63410.99,38.4,0.0021,0.0,0.24793]
[1780623385118,70.69,63415.72,38.4,0.00212,0.0,0.24922]
[1780623385736,70.69,63416.82,38.4,0.00212,0.0,0.24952]
[1780623391330,70.69,63428.25,38.4,0.00214,0.0,0.25203]
[1780623396365,70.69,63439.93,38.4,0.00217,0.0,0.25528]
[1780623398379,70.69,63425.31,38.4,0.00213,0.0,0.25122]
[1780623403463,70.69,63430.04,38.4,0.00215,0.0,0.25253]
[1780623409457,70.69,63421.74,38.4,0.00213,0.0,0.25024]
[1780623409653,70.69,63421.74,38.4,0.00213,0.0,0.25024]
[1780623410236,70.69,63421.74,38.4,0.00213,0.0,0.25024]
[1780623413485,70.69,63408.46,38.4,0.00209,0.0,0.24661]
[1780623415499,70.69,63393.86,38.4,0.00206,0.0,0.24267]
[1780623420534,70.69,63384.87,38.4,0.00203,0.0,0.24028]
[1780623422549,70.69,63372.49,38.4,0.002,0.0,0.23701]
[1780623425570,70.69,63383.48,38.4,0.00203,0.0,0.23991]
[1780623427584,70.69,63395.04,38.4,0.00206,0.0,0.24299]
[1780623432619,70.69,63393.21,38.4,0.00205,0.0,0.2425]
[1780623437654,70.69,63385.78,38.4,0.00204,0.0,0.24052]
[1780623439689,70.69,63383.3,38.4,0.00203,0.0,0.23986]
[1780623440167,70.69,63383.3,38.4,0.00203,0.0,0.23986]
[1780623447724,70.69,63378.26,38.4,0.00202,0.0,0.23853]
[1780623452762,70.69,63382.19,38.4,0.00202,0.0,0.23895]
[1780623455500,70.69,63383.74,38.4,0.00203,0.0,0.23936]
[1780623456507,70.69,63389.71,38.4,0.00204,0.0,0.24094]
[1780623457798,70.69,63404.74,38.4,0.00208,0.0,0.24497]
[1780623458729,70.69,63404.74,38.4,0.00208,0.0,0.24497]
[1780623459133,70.69,63404.74,38.4,0.00208,0.0,0.24497]
[1780623463693,70.69,63414.75,38.4,0.0021,0.0,0.24769]
[1780623464681,70.69,63414.75,38.4,0.0021,0.0,0.24769]
[1780623464853,70.69,63397.49,38.4,0.00206,0.0,0.24302]
[1780623468883,70.69,63383.21,38.4,0.00202,0.0,0.23922]
[1780623473918,70.69,63380.89,38.4,0.00202,0.0,0.23861]
[1780623478957,70.69,63383.91,38.4,0.00203,0.0,0.2394]
[1780623480371,70.69,63383.91,38.4,0.00203,0.0,0.2394]
[1780623480606,70.69,63383.91,38.4,0.00203,0.0,0.2394]
[1780623482140,70.69,63372.45,38.4,0.002,0.0,0.23639]
[1780623483000,70.69,63361.15,38.4,0.00197,0.0,0.23345]
[1780623487163,70.69,63336.83,38.4,0.00191,0.0,0.22723]
[1780623493082,70.69,63332.0,38.4,0.0019,0.0,0.22601]
[1780623495096,70.69,63314.03,38.4,0.00186,0.0,0.22152]
[1780623498117,70.69,63297.71,38.4,0.00183,0.0,0.21752]
[1780623503182,70.69,63288.58,38.4,0.00181,0.0,0.21531]
[1780623503253,70.69,63266.8,38.4,0.00176,0.0,0.21011]
[1780623504043,70.69,63266.8,38.4,0.00176,0.0,0.21011]
[1780623509208,70.69,63251.77,38.4,0.00173,0.0,0.20658]
[1780623514256,70.69,63252.27,38.4,0.00172,0.0,0.20615]
[1780623518229,70.69,63242.86,38.4,0.0017,0.0,0.20397]
[1780623519244,70.69,63241.86,38.4,0.0017,0.0,0.20374]
[1780623524328,70.69,63230.76,38.4,0.00168,0.0,0.20121]
[1780623526342,70.69,63213.55,38.4,0.00164,0.0,0.19732]
[1780623531378,70.69,63203.5,38.4,0.00162,0.0,0.19509]
[1780623533392,70.69,63217.01,38.4,0.00165,0.0,0.1981]
[1780623538427,70.69,63224.73,38.4,0.00167,0.0,0.19984]
[1780623541077,70.69,63230.4,38.4,0.00168,0.0,0.20112]
[1780623542078,70.69,63227.47,38.4,0.00167,0.0,0.20046]
[1780623546485,70.69,63239.16,38.4,0.0017,0.0,0.20312]
[1780623547138,70.69,63239.16,38.4,0.0017,0.0,0.20312]
[1780623547824,70.69,63237.88,38.4,0.00169,0.0,0.20283]
[1780623550513,70.69,63250.36,38.4,0.00172,0.0,0.20571]
[1780623555548,70.69,63261.59,38.4,0.00174,0.0,0.20833]
[1780623560583,70.69,63255.85,38.4,0.00173,0.0,0.20698]
[1780623564611,70.69,63241.6,38.4,0.0017,0.0,0.20368]
[1780623569645,70.69,63234.01,38.4,0.00169,0.0,0.20195]
[1780623572632,70.69,63227.94,38.4,0.00167,0.0,0.20003]
[1780623573306,70.69,63222.62,38.4,0.00166,0.0,0.19883]
[1780623577409,70.69,63232.1,38.4,0.00168,0.0,0.20097]
[1780623577881,70.69,63231.86,38.4,0.00168,0.0,0.20092]
[1780623583744,70.69,63230.6,38.4,0.00167,0.0,0.20063]
[1780623588779,70.69,63237.62,38.4,0.00169,0.0,0.20223]
[1780623593820,70.69,63231.24,38.4,0.00168,0.0,0.20078]
[1780623597848,70.69,63248.44,38.4,0.00171,0.0,0.20472]
[1780623599865,70.69,63250.58,38.4,0.00172,0.0,0.20521]
[1780623600740,70.69,63245.4,38.4,0.0017,0.0,0.20402]
[1780623605922,70.69,63233.52,38.4,0.00168,0.0,0.2013]
[1780623610752,70.69,63229.76,38.4,0.00167,0.0,0.20044]
[1780623613285,70.69,63227.7,38.4,0.00167,0.0,0.19998]
[1780623616999,70.69,63242.72,38.4,0.0017,0.0,0.2034]
[1780623622034,70.69,63259.11,38.4,0.00173,0.0,0.2072]
[1780623624049,70.69,63282.36,38.4,0.00178,0.0,0.21268]
[1780623626063,70.69,63268.68,38.4,0.00175,0.0,0.20944]
[1780623630517,70.69,63274.47,38.4,0.00177,0.0,0.21081]
[1780623630935,70.69,63274.69,38.4,0.00177,0.0,0.21086]
[1780623633310,70.69,63253.15,38.4,0.00172,0.0,0.20526]
[1780623638358,70.69,63262.76,38.4,0.00174,0.0,0.2075]
[1780623639885,70.69,63262.76,38.4,0.00174,0.0,0.2075]
[1780623642205,70.69,63276.01,38.4,0.00176,0.0,0.21061]
[1780623647240,70.69,63278.19,38.4,0.00177,0.0,0.21113]
[1780623652278,70.69,63265.71,38.4,0.00174,0.0,0.20819]
[1780623657932,70.69,63275.78,38.4,0.00176,0.0,0.21056]
[1780623659601,70.69,63279.44,38.4,0.00177,0.0,0.21143]
[1780623665370,70.69,63277.97,38.4,0.00177,0.0,0.21108]
[1780623670405,70.69,63285.06,38.4,0.00178,0.0,0.21277]
[1780623672200,70.69,63287.3,38.4,0.00179,0.0,0.2133]
[1780623672424,70.69,63287.3,38.4,0.00179,0.0,0.2133]
[1780623674382,70.69,63274.78,38.4,0.00176,0.0,0.21032]
[1780623679470,70.69,63268.22,38.4,0.00175,0.0,0.20878]
[1780623684505,70.69,63268.02,38.4,0.00175,0.0,0.20873]
[1780623689541,70.69,63268.89,38.4,0.00175,0.0,0.20893]
[1780623692560,70.69,63283.63,38.4,0.00178,0.0,0.21187]
[1780623697596,70.69,63288.79,38.4,0.00179,0.0,0.2131]
[1780623701624,70.69,63277.96,38.4,0.00176,0.0,0.21052]
[1780623704645,70.69,63266.18,38.4,0.00174,0.0,0.20775]
[1780623709681,70.69,63257.66,38.4,0.00172,0.0,0.20576]
[1780623710605,70.69,63257.66,38.4,0.00172,0.0,0.20576]
[1780623710762,70.69,63257.66,38.4,0.00172,0.0,0.20576]
[1780623719753,70.69,63273.41,38.4,0.00175,0.0,0.20944]
[1780623721767,70.69,63287.05,38.4,0.00178,0.0,0.21268]
[1780623723781,70.69,63274.99,38.4,0.00176,0.0,0.20982]
[1780623728816,70.69,63259.02,38.4,0.00172,0.0,0.20608]
[1780623733851,70.69,63248.75,38.4,0.0017,0.0,0.2037]
[1780623738886,70.69,63246.34,38.4,0.0017,0.0,0.20315]
[1780623742870,70.69,63248.48,38.4,0.0017,0.0,0.20364]
[1780623743803,70.69,63245.98,38.4,0.0017,0.0,0.20306]
[1780623747949,70.69,63221.31,38.4,0.00165,0.0,0.19747]
[1780623750341,70.69,63223.93,38.4,0.00165,0.0,0.19806]
[1780623750733,70.69,63223.93,38.4,0.00165,0.0,0.19806]
[1780623753425,70.69,63227.92,38.4,0.00166,0.0,0.19842]
[1780623753940,70.69,63227.92,38.4,0.00166,0.0,0.19842]
[1780623756016,70.69,63240.25,38.4,0.00168,0.0,0.20121]
[1780623761050,70.69,63245.53,38.4,0.00169,0.0,0.20242]
[1780623764072,70.69,63227.93,38.4,0.00166,0.0,0.19843]
[1780623769106,70.69,63230.2,38.4,0.00166,0.0,0.19894]
[1780623774141,70.69,63236.33,38.4,0.00167,0.0,0.20032]
[1780623776615,70.69,63241.55,38.4,0.00168,0.0,0.20151]
[1780623777115,70.69,63240.58,38.4,0.00168,0.0,0.20129]
[1780623782199,70.69,63243.65,38.4,0.00169,0.0,0.20199]
[1780623783206,70.69,63230.89,38.4,0.00166,0.0,0.19909]
[1780623784216,70.69,63217.71,38.4,0.00163,0.0,0.19614]
[1780623789248,70.69,63214.32,38.4,0.00163,0.0,0.19539]
[1780623790181,70.69,63214.32,38.4,0.00163,0.0,0.19539]
[1780623790886,70.69,63214.32,38.4,0.00163,0.0,0.19539]
[1780623790896,70.69,63225.64,38.4,0.00165,0.0,0.19791]
[1780623792271,70.69,63237.73,38.4,0.00168,0.0,0.20064]
[1780623797310,70.69,63240.88,38.4,0.00168,0.0,0.20136]
[1780623802346,70.69,63247.5,38.4,0.0017,0.0,0.20287]
[1780623807381,70.69,63249.06,38.4,0.0017,0.0,0.20323]
[1780623808803,70.69,63249.06,38.4,0.0017,0.0,0.20323]
[1780623809409,70.69,63253.74,38.4,0.00171,0.0,0.20431]
[1780623811499,70.69,63255.14,38.4,0.00171,0.0,0.20463]
[1780623811810,70.69,63255.14,38.4,0.00171,0.0,0.20463]
[1780623815439,70.69,63284.55,38.4,0.00177,0.0,0.21096]
[1780623817453,70.69,63295.92,38.4,0.00179,0.0,0.21368]
[1780623822489,70.69,63301.84,38.4,0.00181,0.0,0.2151]
[1780623827524,70.69,63303.27,38.4,0.00181,0.0,0.21545]
[1780623832561,70.69,63296.96,38.4,0.0018,0.0,0.21393]
[1780623837599,70.69,63308.42,38.4,0.00182,0.0,0.2167]
[1780623842633,70.69,63316.67,38.4,0.00184,0.0,0.21871]
[1780623844647,70.69,63328.57,38.4,0.00187,0.0,0.22164]
[1780623849682,70.69,63322.88,38.4,0.00185,0.0,0.22023]
[1780623854719,70.69,63312.98,38.4,0.00183,0.0,0.21781]
[1780623855724,70.69,63302.16,38.4,0.00181,0.0,0.21518]
[1780623858747,70.69,63289.93,38.4,0.00178,0.0,0.21224]
[1780623862778,70.69,63301.38,38.4,0.00181,0.0,0.21499]
[1780623865798,70.69,63317.03,38.4,0.00184,0.0,0.2188]
[1780623870834,70.69,63320.13,38.4,0.00185,0.0,0.21956]
[1780623874862,70.69,63333.21,38.4,0.00187,0.0,0.22221]
[1780623876984,70.69,63335.29,38.4,0.00188,0.0,0.22273]
[1780623877857,70.69,63340.94,38.4,0.00189,0.0,0.22414]
[1780623881912,70.69,63354.18,38.4,0.00192,0.0,0.22747]
[1780623886947,70.69,63357.06,38.4,0.00193,0.0,0.2282]
[1780623891982,70.69,63365.45,38.4,0.00195,0.0,0.23034]
[1780623897022,70.69,63364.29,38.4,0.00194,0.0,0.23004]
[1780623902057,70.69,63374.65,38.4,0.00197,0.0,0.23271]
[1780623902324,70.69,63374.65,38.4,0.00197,0.0,0.23271]
[1780623902738,70.69,63374.65,38.4,0.00197,0.0,0.23271]
[1780623903064,70.69,63357.64,38.4,0.00193,0.0,0.22835]
[1780623903695,70.69,63357.64,38.4,0.00193,0.0,0.22835]
[1780623904086,70.69,63338.35,38.4,0.00188,0.0,0.22349]
[1780623907101,70.69,63350.65,38.4,0.00191,0.0,0.22658]
[1780623911129,70.69,63337.41,38.4,0.00188,0.0,0.22325]
[1780623916164,70.69,63336.41,38.4,0.00188,0.0,0.223]
[1780623917084,70.69,63336.41,38.4,0.00188,0.0,0.223]
[1780623917599,70.69,63327.5,38.4,0.00186,0.0,0.22079]
[1780623921199,70.69,63348.83,38.4,0.00191,0.0,0.22612]
[1780623922206,70.69,63360.77,38.4,0.00194,0.0,0.22915]
[1780623923213,70.69,63340.24,38.4,0.00189,0.0,0.22396]
[1780623924220,70.69,63328.73,38.4,0.00186,0.0,0.2211]
[1780623926238,70.69,63314.89,38.4,0.00183,0.0,0.2177]
[1780623927243,70.69,63297.17,38.4,0.00179,0.0,0.21341]
[1780623931271,70.69,63288.47,38.4,0.00177,0.0,0.21078]
[1780623934297,70.69,63303.97,38.4,0.0018,0.0,0.21448]
[1780623935567,70.69,63303.97,38.4,0.0018,0.0,0.21448]
[1780623941341,70.69,63302.38,38.4,0.0018,0.0,0.2141]
[1780623946375,70.69,63311.64,38.4,0.00182,0.0,0.21634]
[1780623951417,70.69,63292.28,38.4,0.00178,0.0,0.21168]
[1780623956453,70.69,63295.41,38.4,0.00178,0.0,0.21243]
[1780623961488,70.69,63295.75,38.4,0.00178,0.0,0.21251]
[1780623964200,70.69,63291.38,38.4,0.00177,0.0,0.21147]
[1780623964858,70.69,63295.28,38.4,0.00178,0.0,0.2124]
[1780623969431,70.69,63294.75,38.4,0.00178,0.0,0.21227]
[1780623969991,70.69,63294.75,38.4,0.00178,0.0,0.21227]
[1780623970045,70.69,63274.82,38.4,0.00174,0.0,0.20756]
[1780623975602,70.69,63271.76,38.4,0.00173,0.0,0.20684]
[1780623979630,70.69,63289.65,38.4,0.00177,0.0,0.21106]
[1780623982217,70.69,63295.68,38.4,0.00178,0.0,0.21249]
[1780623983148,70.69,63296.8,38.4,0.00179,0.0,0.21276]
[1780623988693,70.69,63290.11,38.4,0.00177,0.0,0.21117]
[1780623991448,70.69,63292.14,38.4,0.00178,0.0,0.21165]
[1780623992030,70.69,63292.14,38.4,0.00178,0.0,0.21165]
[1780623998764,70.69,63306.11,38.4,0.0018,0.0,0.21443]
[1780624000778,70.69,63320.56,38.4,0.00183,0.0,0.21793]
[1780624005813,70.69,63315.5,38.4,0.00182,0.0,0.2167]
[1780624010848,70.69,63306.29,38.4,0.0018,0.0,0.21447]
[1780624011855,70.69,63294.98,38.4,0.00178,0.0,0.21176]
[1780624015884,70.69,63280.91,38.4,0.00175,0.0,0.20843]
[1780624020920,70.69,63290.86,38.4,0.00177,0.0,0.21078]
[1780624025956,70.69,63297.37,38.4,0.00178,0.0,0.21233]
[1780624030991,70.69,63299.86,38.4,0.00179,0.0,0.21293]
[1780624034012,70.69,63310.95,38.4,0.00181,0.0,0.2156]
[1780624039047,70.69,63300.03,38.4,0.00179,0.0,0.21297]
[1780624042068,70.69,63288.21,38.4,0.00176,0.0,0.21016]
[1780624045090,70.69,63276.52,38.4,0.00174,0.0,0.2074]
[1780624050343,70.69,63275.41,38.4,0.00174,0.0,0.20714]
[1780624050375,70.69,63263.49,38.4,0.00171,0.0,0.20438]
[1780624051135,70.69,63250.65,38.4,0.00168,0.0,0.20089]
[1780624056199,70.69,63256.97,38.4,0.00169,0.0,0.20233]
[1780624061234,70.69,63260.7,38.4,0.0017,0.0,0.20319]
[1780624066280,70.69,63250.63,38.4,0.00168,0.0,0.20088]
[1780624066522,70.69,63252.84,38.4,0.00168,0.0,0.20139]
[1780624067540,70.69,63261.45,38.4,0.0017,0.0,0.20336]
[1780624073013,70.69,63273.0,38.4,0.00173,0.0,0.20603]
[1780624073043,70.69,63273.0,38.4,0.00173,0.0,0.20603]
[1780624077370,70.69,63288.96,38.4,0.00176,0.0,0.20977]
[1780624081394,70.69,63300.19,38.4,0.00178,0.0,0.21244]
[1780624086429,70.69,63302.92,38.4,0.00179,0.0,0.2131]
[1780624091466,70.69,63299.6,38.4,0.00178,0.0,0.2123]
[1780624094491,70.69,63286.93,38.4,0.00176,0.0,0.2093]
[1780624099557,70.69,63289.53,38.4,0.00176,0.0,0.20991]
[1780624104561,70.69,63280.18,38.4,0.00174,0.0,0.20771]
[1780624107582,70.69,63297.05,38.4,0.00178,0.0,0.21169]
[1780624111610,70.69,63286.29,38.4,0.00175,0.0,0.20859]
[1780624116645,70.69,63272.52,38.4,0.00172,0.0,0.20537]
[1780624120672,70.69,63261.06,38.4,0.0017,0.0,0.20273]
[1780624125709,70.69,63260.34,38.4,0.0017,0.0,0.20256]
[1780624127730,70.69,63245.8,38.4,0.00167,0.0,0.19925]
[1780624130751,70.69,63235.01,38.4,0.00164,0.0,0.19683]
[1780624134494,70.69,63235.76,38.4,0.00164,0.0,0.19699]
[1780624135255,70.69,63238.68,38.4,0.00165,0.0,0.19765]
[1780624140826,70.69,63254.21,38.4,0.00168,0.0,0.20116]
[1780624145860,70.69,63254.94,38.4,0.00168,0.0,0.20133]
[1780624150895,70.69,63261.94,38.4,0.0017,0.0,0.20293]
[1780624155929,70.69,63263.24,38.4,0.0017,0.0,0.20323]
[1780624160964,70.69,63270.27,38.4,0.00172,0.0,0.20485]
[1780624166000,70.69,63266.3,38.4,0.00171,0.0,0.20393]
[1780624168524,70.69,63243.05,38.4,0.00166,0.0,0.19863]
[1780624169884,70.69,63242.94,38.4,0.00166,0.0,0.19861]
[1780624170797,70.69,63252.56,38.4,0.00168,0.0,0.20078]
[1780624176070,70.69,63266.03,38.4,0.0017,0.0,0.20332]
[1780624178084,70.69,63253.13,38.4,0.00168,0.0,0.20037]
[1780624183119,70.69,63253.36,38.4,0.00168,0.0,0.20043]
[1780624184714,70.69,63256.16,38.4,0.00168,0.0,0.20106]
[1780624185285,70.69,63256.16,38.4,0.00168,0.0,0.20106]
[1780624191175,70.69,63269.92,38.4,0.00171,0.0,0.20422]
[1780624196210,70.69,63271.16,38.4,0.00171,0.0,0.20451]
[1780624198225,70.69,63258.96,38.4,0.00169,0.0,0.2017]
[1780624202259,70.69,63243.55,38.4,0.00166,0.0,0.19821]
[1780624207294,70.69,63240.29,38.4,0.00165,0.0,0.19748]
[1780624210316,70.69,63229.61,38.4,0.00163,0.0,0.19509]
[1780624214344,70.69,63218.98,38.4,0.00161,0.0,0.19275]
[1780624219379,70.69,63212.67,38.4,0.00159,0.0,0.19137]
[1780624220854,70.69,63212.05,38.4,0.00159,0.0,0.19123]
[1780624221279,70.69,63212.05,38.4,0.00159,0.0,0.19123]
[1780624228669,70.69,63209.08,38.4,0.00159,0.0,0.19058]
[1780624234695,70.69,63191.74,38.4,0.00155,0.0,0.18634]
[1780624240572,70.69,63190.39,38.4,0.00155,0.0,0.18605]
[1780624245614,70.69,63195.13,38.4,0.00156,0.0,0.18706]
[1780624250651,70.69,63204.26,38.4,0.00157,0.0,0.18902]
[1780624255690,70.69,63186.64,38.4,0.00154,0.0,0.18525]
[1780624260732,70.69,63185.57,38.4,0.00154,0.0,0.18502]
[1780624262122,70.69,63195.04,38.4,0.00156,0.0,0.18704]
[1780624263199,70.69,63191.61,38.4,0.00155,0.0,0.18631]
[1780624268789,70.69,63176.52,38.4,0.00152,0.0,0.18312]
[1780624273824,70.69,63186.7,38.4,0.00154,0.0,0.18526]
[1780624278858,70.69,63184.79,38.4,0.00154,0.0,0.18486]
[1780624281884,70.69,63199.04,38.4,0.00156,0.0,0.1879]
[1780624286919,70.69,63211.32,38.4,0.00159,0.0,0.19055]
[1780624291959,70.69,63210.78,38.4,0.00158,0.0,0.18992]
[1780624295990,70.69,63227.19,38.4,0.00161,0.0,0.19351]
[1780624301026,70.69,63233.22,38.4,0.00163,0.0,0.19484]
[1780624304212,70.69,63232.09,38.4,0.00162,0.0,0.19459]
[1780624304757,70.69,63248.13,38.4,0.00166,0.0,0.19817]
[1780624304857,70.69,63248.13,38.4,0.00166,0.0,0.19817]
[1780624305057,70.69,63261.35,38.4,0.00168,0.0,0.20117]
[1780624309133,70.69,63251.19,38.4,0.00166,0.0,0.19886]
[1780624309860,70.69,63250.77,38.4,0.00166,0.0,0.19877]
[1780624313685,70.69,63261.49,38.4,0.00168,0.0,0.2012]
[1780624320165,70.69,63244.11,38.4,0.00165,0.0,0.19727]
[1780624325228,70.69,63239.27,38.4,0.00164,0.0,0.19619]
[1780624330256,70.69,63240.45,38.4,0.00164,0.0,0.19645]
[1780624334284,70.69,63256.7,38.4,0.00167,0.0,0.20011]
[1780624339319,70.69,63264.47,38.4,0.00169,0.0,0.20188]
[1780624341345,70.69,63276.06,38.4,0.00171,0.0,0.20455]
[1780624343353,70.69,63265.45,38.4,0.00169,0.0,0.2021]
[1780624344291,70.69,63265.45,38.4,0.00169,0.0,0.2021]
[1780624344819,70.69,63265.45,38.4,0.00169,0.0,0.2021]
[1780624351794,70.69,63271.84,38.4,0.00171,0.0,0.20357]
[1780624351433,70.69,63254.46,38.4,0.00167,0.0,0.19906]
[1780624352426,70.69,63228.15,38.4,0.00161,0.0,0.19319]
[1780624357462,70.69,63222.86,38.4,0.0016,0.0,0.19203]
[1780624362497,70.69,63222.85,38.4,0.0016,0.0,0.19203]
[1780624367532,70.69,63221.45,38.4,0.0016,0.0,0.19172]
[1780624372573,70.69,63209.01,38.4,0.00157,0.0,0.18902]
[1780624377607,70.69,63226.65,38.4,0.00161,0.0,0.19286]
[1780624382642,70.69,63228.28,38.4,0.00161,0.0,0.19322]
[1780624387679,70.69,63243.03,38.4,0.00164,0.0,0.1965]
[1780624390753,70.69,63245.97,38.4,0.00165,0.0,0.19715]
[1780624391712,70.69,63246.36,38.4,0.00165,0.0,0.19724]
[1780624391717,70.69,63258.34,38.4,0.00167,0.0,0.19994]
[1780624396751,70.69,63260.38,38.4,0.00168,0.0,0.20041]
[1780624401786,70.69,63266.71,38.4,0.00169,0.0,0.20185]
[1780624406821,70.69,63272.32,38.4,0.0017,0.0,0.20314]
[1780624410849,70.69,63260.6,38.4,0.00168,0.0,0.20046]
[1780624415885,70.69,63259.97,38.4,0.00167,0.0,0.19977]
[1780624420928,70.69,63260.08,38.4,0.00167,0.0,0.1998]
[1780624421934,70.69,63247.09,38.4,0.00165,0.0,0.19687]
[1780624426865,70.69,63255.16,38.4,0.00166,0.0,0.19869]
[1780624427572,70.69,63257.25,38.4,0.00167,0.0,0.19916]
[1780624433028,70.69,63265.44,38.4,0.00168,0.0,0.20102]
[1780624435949,70.69,63266.54,38.4,0.00169,0.0,0.20127]
[1780624436851,70.69,63266.14,38.4,0.00168,0.0,0.20118]
[1780624440134,70.69,63260.45,38.4,0.00167,0.0,0.19988]
[1780624441138,70.69,63264.52,38.4,0.00168,0.0,0.20081]
[1780624446114,70.69,63250.74,38.4,0.00165,0.0,0.19769]
[1780624451149,70.69,63257.97,38.4,0.00167,0.0,0.19932]
[1780624456184,70.69,63259.36,38.4,0.00167,0.0,0.19964]
[1780624461219,70.69,63259.88,38.4,0.00167,0.0,0.19975]
[1780624466256,70.69,63260.27,38.4,0.00167,0.0,0.19984]
[1780624471293,70.69,63259.32,38.4,0.00167,0.0,0.19909]
[1780624474727,70.69,63277.5,38.4,0.0017,0.0,0.20324]
[1780624479731,70.69,63279.17,38.4,0.00171,0.0,0.20362]
[1780624485388,70.69,63276.93,38.4,0.0017,0.0,0.20311]
[1780624487063,70.69,63276.93,38.4,0.0017,0.0,0.20311]
[1780624487108,70.69,63276.93,38.4,0.0017,0.0,0.20311]
[1780624493376,70.69,63277.73,38.4,0.0017,0.0,0.20329]
[1780624498479,70.69,63273.26,38.4,0.0017,0.0,0.20226]
[1780624501501,70.69,63253.37,38.4,0.00165,0.0,0.19775]
[1780624505531,70.69,63236.73,38.4,0.00162,0.0,0.19404]
[1780624509559,70.69,63215.72,38.4,0.00158,0.0,0.18944]
[1780624514606,70.69,63225.78,38.4,0.0016,0.0,0.19163]
[1780624518634,70.69,63237.7,38.4,0.00162,0.0,0.19425]
[1780624523669,70.69,63254.59,38.4,0.00166,0.0,0.19802]
[1780624525684,70.69,63267.59,38.4,0.00168,0.0,0.20097]
[1780624530718,70.69,63278.55,38.4,0.00171,0.0,0.20348]
[1780624535738,70.69,63288.72,38.4,0.00172,0.0,0.20528]
[1780624537771,70.69,63271.21,38.4,0.00169,0.0,0.20125]
[1780624542808,70.69,63276.88,38.4,0.0017,0.0,0.20255]
[1780624543815,70.69,63291.09,38.4,0.00173,0.0,0.20584]
[1780624548850,70.69,63298.7,38.4,0.00174,0.0,0.20761]
[1780624550864,70.69,63285.58,38.4,0.00172,0.0,0.20456]
[1780624555900,70.69,63290.98,38.4,0.00173,0.0,0.20581]
[1780624560934,70.69,63291.53,38.4,0.00173,0.0,0.20594]
[1780624565979,70.69,63288.81,38.4,0.00172,0.0,0.20531]
[1780624571011,70.69,63283.74,38.4,0.00171,0.0,0.20413]
[1780624576060,70.69,63285.74,38.4,0.00172,0.0,0.20459]
[1780624581095,70.69,63290.08,38.4,0.00173,0.0,0.2056]
[1780624586131,70.69,63288.42,38.4,0.00172,0.0,0.20522]
[1780624591166,70.69,63294.25,38.4,0.00173,0.0,0.20602]
[1780624596201,70.69,63295.75,38.4,0.00173,0.0,0.20637]
[1780624601236,70.69,63297.41,38.4,0.00174,0.0,0.20676]
[1780624606271,70.69,63298.61,38.4,0.00174,0.0,0.20704]
[1780624611027,70.69,63311.66,38.4,0.00177,0.0,0.21011]
[1780624613159,70.69,63341.45,38.4,0.00183,0.0,0.21728]
[1780624613346,70.69,63361.45,38.4,0.00188,0.0,0.22221]
[1780624618358,70.69,63371.95,38.4,0.0019,0.0,0.22484]
[1780624618473,70.69,63354.84,38.4,0.00186,0.0,0.22057]
[1780624619399,70.69,63339.74,38.4,0.00183,0.0,0.21686]
[1780624624701,70.69,63345.77,38.4,0.00184,0.0,0.21834]
[1780624625119,70.69,63345.77,38.4,0.00184,0.0,0.21834]
[1780624626027,70.69,63363.05,38.4,0.00188,0.0,0.22261]
[1780624626796,70.69,63376.82,38.4,0.00191,0.0,0.22607]
[1780624631808,70.69,63373.99,38.4,0.00191,0.0,0.22535]
[1780624637647,70.69,63370.8,38.4,0.0019,0.0,0.22455]
[1780624641799,70.69,63368.31,38.4,0.00189,0.0,0.22393]
[1780624647274,70.69,63362.66,38.4,0.00188,0.0,0.22251]
[1780624648050,70.69,63349.33,38.4,0.00185,0.0,0.21921]
[1780624649735,70.69,63333.31,38.4,0.00181,0.0,0.2153]
[1780624652756,70.69,63319.01,38.4,0.00178,0.0,0.2113]
[1780624658073,70.69,63324.61,38.4,0.00179,0.0,0.21264]
[1780624663844,70.69,63318.91,38.4,0.00178,0.0,0.21127]
[1780624668880,70.69,63316.88,38.4,0.00177,0.0,0.21079]
[1780624673915,70.69,63316.14,38.4,0.00177,0.0,0.21062]
[1780624678950,70.69,63313.06,38.4,0.00177,0.0,0.20988]
[1780624682232,70.69,63292.31,38.4,0.00172,0.0,0.20502]
[1780624683007,70.69,63276.73,38.4,0.00169,0.0,0.20143]
[1780624684013,70.69,63265.79,38.4,0.00167,0.0,0.19894]
[1780624689165,70.69,63274.99,38.4,0.00169,0.0,0.20103]
[1780624690705,70.69,63270.79,38.4,0.00168,0.0,0.20007]
[1780624694083,70.69,63287.27,38.4,0.00171,0.0,0.20385]
[1780624694447,70.69,63287.27,38.4,0.00171,0.0,0.20385]
[1780624695255,70.69,63287.27,38.4,0.00171,0.0,0.20385]
[1780624697716,70.69,63287.9,38.4,0.00171,0.0,0.204]
[1780624698953,70.69,63285.2,38.4,0.00171,0.0,0.20337]
[1780624704153,70.69,63294.81,38.4,0.00173,0.0,0.2056]
[1780624709199,70.69,63306.54,38.4,0.00175,0.0,0.20834]
[1780624714234,70.69,63307.22,38.4,0.00175,0.0,0.20795]
[1780624719269,70.69,63308.44,38.4,0.00175,0.0,0.20823]
[1780624724304,70.69,63307.97,38.4,0.00175,0.0,0.20812]
[1780624729339,70.69,63313.55,38.4,0.00176,0.0,0.20944]
[1780624732365,70.69,63325.29,38.4,0.00179,0.0,0.21223]
[1780624735381,70.69,63336.42,38.4,0.00181,0.0,0.21491]
[1780624741153,70.69,63328.26,38.4,0.00179,0.0,0.21294]
[1780624741424,70.69,63315.13,38.4,0.00177,0.0,0.20981]
[1780624746462,70.69,63313.54,38.4,0.00176,0.0,0.20944]
[1780624751877,70.69,63315.97,38.4,0.00177,0.0,0.21001]
[1780624761569,70.69,63316.07,38.4,0.00177,0.0,0.21004]
[1780624766604,70.69,63318.18,38.4,0.00177,0.0,0.21054]
[1780624771639,70.69,63309.92,38.4,0.00175,0.0,0.20802]
[1780624776674,70.69,63307.7,38.4,0.00174,0.0,0.2075]
[1780624781709,70.69,63311.96,38.4,0.00175,0.0,0.2085]
[1780624786749,70.69,63312.04,38.4,0.00175,0.0,0.20852]
[1780624790778,70.69,63324.94,38.4,0.00178,0.0,0.21158]
[1780624796092,70.69,63329.97,38.4,0.00179,0.0,0.21279]
[1780624796189,70.69,63317.91,38.4,0.00177,0.0,0.20991]
[1780624797827,70.69,63305.55,38.4,0.00174,0.0,0.207]
[1780624802868,70.69,63305.29,38.4,0.00174,0.0,0.20694]
[1780624807904,70.69,63327.57,38.4,0.00179,0.0,0.21221]
[1780624812941,70.69,63322.58,38.4,0.00178,0.0,0.21102]
[1780624817976,70.69,63324.54,38.4,0.00178,0.0,0.21149]
[1780624823011,70.69,63324.86,38.4,0.00178,0.0,0.21156]
[1780624825030,70.69,63338.13,38.4,0.00181,0.0,0.21475]
[1780624826058,70.69,63352.99,38.4,0.00184,0.0,0.21837]
[1780624827075,70.69,63367.57,38.4,0.00188,0.0,0.22198]
[1780624829077,70.69,63355.75,38.4,0.00185,0.0,0.21905]
[1780624831106,70.69,63343.05,38.4,0.00182,0.0,0.21537]
[1780624835136,70.69,63328.11,38.4,0.00178,0.0,0.21178]
[1780624840171,70.69,63326.89,38.4,0.00178,0.0,0.21148]
[1780624845207,70.69,63339.89,38.4,0.00181,0.0,0.21461]
[1780624850242,70.69,63336.72,38.4,0.0018,0.0,0.21384]
[1780624853264,70.69,63308.43,38.4,0.00174,0.0,0.20712]
[1780624854287,70.69,63292.53,38.4,0.00171,0.0,0.20342]
[1780624859317,70.69,63289.93,38.4,0.0017,0.0,0.20282]
[1780624860872,70.69,63295.09,38.4,0.00171,0.0,0.20401]
[1780624861336,70.69,63315.83,38.4,0.00176,0.0,0.20886]
[1780624861936,70.69,63315.83,38.4,0.00176,0.0,0.20886]
[1780624864042,70.69,63333.94,38.4,0.0018,0.0,0.21317]
[1780624864836,70.69,63335.75,38.4,0.0018,0.0,0.21361]
[1780624867445,70.69,63348.87,38.4,0.00183,0.0,0.21679]
[1780624872418,70.69,63336.09,38.4,0.0018,0.0,0.21369]
[1780624877454,70.69,63337.43,38.4,0.0018,0.0,0.21401]
[1780624878461,70.69,63314.94,38.4,0.00176,0.0,0.20865]
[1780624879478,70.69,63295.74,38.4,0.00172,0.0,0.20416]
[1780624882493,70.69,63309.26,38.4,0.00174,0.0,0.20731]
[1780624887529,70.69,63296.04,38.4,0.00172,0.0,0.20423]
[1780624888359,70.69,63296.04,38.4,0.00172,0.0,0.20423]
[1780624889059,70.69,63296.04,38.4,0.00172,0.0,0.20423]
[1780624891557,70.69,63281.46,38.4,0.00168,0.0,0.20034]
[1780624895006,70.69,63272.76,38.4,0.00166,0.0,0.19837]
[1780624895041,70.69,63256.04,38.4,0.00163,0.0,0.19462]
[1780624896597,70.69,63244.35,38.4,0.00161,0.0,0.19204]
[1780624899632,70.69,63229.73,38.4,0.00158,0.0,0.18886]
[1780624904667,70.69,63216.69,38.4,0.00155,0.0,0.18606]
[1780624909703,70.69,63217.89,38.4,0.00155,0.0,0.18631]
[1780624912724,70.69,63232.64,38.4,0.00158,0.0,0.18949]
[1780624917762,70.69,63235.26,38.4,0.00159,0.0,0.19006]
[1780624918767,70.69,63217.85,38.4,0.00155,0.0,0.1863]
[1780624922797,70.69,63206.03,38.4,0.00153,0.0,0.18379]
[1780624927833,70.69,63212.37,38.4,0.00154,0.0,0.18514]
[1780624928839,70.69,63228.48,38.4,0.00157,0.0,0.18859]
[1780624930595,70.69,63228.48,38.4,0.00157,0.0,0.18859]
[1780624931454,70.69,63234.19,38.4,0.00159,0.0,0.18982]
[1780624932877,70.69,63255.5,38.4,0.00163,0.0,0.1945]
[1780624936905,70.69,63244.61,38.4,0.00161,0.0,0.1921]
[1780624937912,70.69,63230.5,38.4,0.00158,0.0,0.18902]
[1780624940239,70.69,63225.56,38.4,0.00157,0.0,0.18796]
[1780624941077,70.69,63224.87,38.4,0.00157,0.0,0.18781]
[1780624942947,70.69,63205.92,38.4,0.00153,0.0,0.18377]
[1780624944961,70.69,63185.56,38.4,0.00149,0.0,0.17951]
[1780624948202,70.69,63177.77,38.4,0.00148,0.0,0.17791]
[1780624948972,70.69,63184.43,38.4,0.00149,0.0,0.17928]
[1780624954090,70.69,63196.1,38.4,0.00151,0.0,0.1812]
[1780624959126,70.69,63182.29,38.4,0.00148,0.0,0.17834]
[1780624964183,70.69,63176.54,38.4,0.00147,0.0,0.17716]
[1780624968211,70.69,63192.69,38.4,0.0015,0.0,0.18049]
[1780624970225,70.69,63203.95,38.4,0.00152,0.0,0.18285]
[1780624972239,70.69,63215.0,38.4,0.00154,0.0,0.18519]
[1780624977274,70.69,63223.93,38.4,0.00156,0.0,0.18709]
[1780624982310,70.69,63226.48,38.4,0.00157,0.0,0.18764]
[1780624985331,70.69,63241.3,38.4,0.0016,0.0,0.19085]
[1780624987344,70.69,63261.57,38.4,0.00164,0.0,0.19532]
[1780624989359,70.69,63275.54,38.4,0.00166,0.0,0.19846]
[1780624992380,70.69,63287.74,38.4,0.00169,0.0,0.20123]
[1780624995402,70.69,63300.15,38.4,0.00172,0.0,0.20408]
[1780624997012,70.69,63301.03,38.4,0.00172,0.0,0.20429]
[1780624997627,70.69,63301.03,38.4,0.00172,0.0,0.20429]
[1780625004484,70.69,63313.18,38.4,0.00174,0.0,0.20712]
[1780625009522,70.69,63323.54,38.4,0.00177,0.0,0.20956]
[1780625011535,70.69,63313.87,38.4,0.00174,0.0,0.20672]
[1780625016570,70.69,63316.63,38.4,0.00175,0.0,0.20737]
[1780625021605,70.69,63316.67,38.4,0.00175,0.0,0.20738]
[1780625025635,70.69,63305.74,38.4,0.00172,0.0,0.20483]
[1780625026162,70.69,63305.74,38.4,0.00172,0.0,0.20483]
[1780625027014,70.69,63298.37,38.4,0.00171,0.0,0.20312]
[1780625032682,70.69,63304.45,38.4,0.00172,0.0,0.20453]
[1780625037717,70.69,63303.49,38.4,0.00172,0.0,0.20431]
[1780625040738,70.69,63292.48,38.4,0.00169,0.0,0.20177]
[1780625041745,70.69,63280.04,38.4,0.00167,0.0,0.19894]
[1780625045672,70.69,63256.44,38.4,0.00162,0.0,0.19365]
[1780625046782,70.69,63244.15,38.4,0.0016,0.0,0.19095]
[1780625051817,70.69,63245.99,38.4,0.0016,0.0,0.19136]
[1780625056853,70.69,63248.15,38.4,0.0016,0.0,0.19183]
[1780625061888,70.69,63250.33,38.4,0.00161,0.0,0.19231]
[1780625066924,70.69,63249.56,38.4,0.00161,0.0,0.19214]
[1780625067930,70.69,63262.57,38.4,0.00163,0.0,0.19501]
[1780625070958,70.69,63276.98,38.4,0.00166,0.0,0.19824]
[1780625073569,70.69,63279.13,38.4,0.00166,0.0,0.19819]
[1780625074023,70.69,63280.74,38.4,0.00167,0.0,0.19855]
[1780625075549,70.69,63280.37,38.4,0.00167,0.0,0.19847]
[1780625076166,70.69,63274.59,38.4,0.00165,0.0,0.19717]
[1780625082050,70.69,63266.43,38.4,0.00164,0.0,0.19534]
[1780625087120,70.69,63258.36,38.4,0.00162,0.0,0.19355]
[1780625088096,70.69,63242.92,38.4,0.00159,0.0,0.19016]
[1780625092125,70.69,63231.94,38.4,0.00157,0.0,0.18779]
[1780625097159,70.69,63236.73,38.4,0.00158,0.0,0.18882]
[1780625100213,70.69,63259.99,38.4,0.00162,0.0,0.19391]
[1780625105245,70.69,63257.56,38.4,0.00162,0.0,0.19337]
[1780625110280,70.69,63257.7,38.4,0.00162,0.0,0.19341]
[1780625115315,70.69,63262.75,38.4,0.00163,0.0,0.19452]
[1780625119345,70.69,63247.81,38.4,0.0016,0.0,0.19123]
[1780625123373,70.69,63235.04,38.4,0.00157,0.0,0.18845]
[1780625125567,70.69,63207.17,38.4,0.00152,0.0,0.18252]
[1780625126771,70.69,63207.17,38.4,0.00152,0.0,0.18252]
[1780625127194,70.69,63197.99,38.4,0.0015,0.0,0.1806]
[1780625130985,70.69,63201.17,38.4,0.00151,0.0,0.18126]
[1780625131812,70.69,63201.17,38.4,0.00151,0.0,0.18126]
[1780625132438,70.69,63224.53,38.4,0.00155,0.0,0.18569]
[1780625137473,70.69,63219.72,38.4,0.00154,0.0,0.18466]
[1780625142511,70.69,63217.19,38.4,0.00154,0.0,0.18413]
[1780625147546,70.69,63218.13,38.4,0.00154,0.0,0.18432]
[1780625152581,70.69,63213.39,38.4,0.00153,0.0,0.18332]
[1780625157616,70.69,63207.22,38.4,0.00152,0.0,0.18203]
[1780625160637,70.69,63196.0,38.4,0.0015,0.0,0.17969]
[1780625161782,70.69,63184.58,38.4,0.00147,0.0,0.17733]
[1780625163645,70.69,63185.24,38.4,0.00148,0.0,0.17747]
[1780625164245,70.69,63186.62,38.4,0.00148,0.0,0.17775]
[1780625169756,70.69,63181.51,38.4,0.00147,0.0,0.17671]
[1780625169896,70.69,63181.51,38.4,0.00147,0.0,0.17671]
[1780625172577,70.69,63183.36,38.4,0.00147,0.0,0.17708]
[1780625174786,70.69,63198.79,38.4,0.0015,0.0,0.18027]
[1780625176589,70.69,63202.35,38.4,0.00151,0.0,0.18101]
[1780625177129,70.69,63202.52,38.4,0.00151,0.0,0.18104]
[1780625179685,70.69,63213.26,38.4,0.00153,0.0,0.1833]
[1780625180039,70.69,63205.12,38.4,0.00151,0.0,0.18159]
[1780625180900,70.69,63205.12,38.4,0.00151,0.0,0.18159]
[1780625184848,70.69,63193.78,38.4,0.00149,0.0,0.17923]
[1780625185980,70.69,63179.21,38.4,0.00146,0.0,0.17624]
[1780625192005,70.69,63193.47,38.4,0.00149,0.0,0.17867]
[1780625194952,70.69,63212.91,38.4,0.00152,0.0,0.18272]
[1780625199784,70.69,63205.74,38.4,0.00151,0.0,0.18121]
[1780625200155,70.69,63201.24,38.4,0.0015,0.0,0.18028]
[1780625205353,70.69,63204.95,38.4,0.00151,0.0,0.18105]
[1780625210396,70.69,63207.72,38.4,0.00151,0.0,0.18163]
[1780625216103,70.69,63214.26,38.4,0.00153,0.0,0.183]
[1780625221139,70.69,63206.38,38.4,0.00151,0.0,0.18135]
[1780625222825,70.69,63206.38,38.4,0.00151,0.0,0.18135]
[1780625222858,70.69,63206.38,38.4,0.00151,0.0,0.18135]
[1780625224431,70.69,63226.27,38.4,0.00155,0.0,0.18555]
[1780625225176,70.69,63238.98,38.4,0.00157,0.0,0.18827]
[1780625230390,70.69,63239.22,38.4,0.00157,0.0,0.18832]
[1780625236254,70.69,63236.26,38.4,0.00157,0.0,0.18769]
[1780625241289,70.69,63242.51,38.4,0.00158,0.0,0.18904]
[1780625245322,70.69,63230.84,38.4,0.00156,0.0,0.18652]
[1780625248350,70.69,63216.0,38.4,0.00153,0.0,0.18337]
[1780625251910,70.69,63207.6,38.4,0.00151,0.0,0.1811]
[1780625253388,70.69,63192.35,38.4,0.00148,0.0,0.17794]
[1780625255404,70.69,63179.68,38.4,0.00146,0.0,0.17535]
[1780625256414,70.69,63160.57,38.4,0.00142,0.0,0.17151]
[1780625257771,70.69,63160.57,38.4,0.00142,0.0,0.17151]
[1780625257800,70.69,63144.84,38.4,0.0014,0.0,0.16841]
[1780625258433,70.69,63133.22,38.4,0.00137,0.0,0.16615]
[1780625262463,70.69,63121.22,38.4,0.00135,0.0,0.16384]
[1780625265502,70.69,63133.29,38.4,0.00138,0.0,0.16616]
[1780625269826,70.69,63132.0,38.4,0.00137,0.0,0.16591]
[1780625273544,70.69,63148.88,38.4,0.0014,0.0,0.1692]
[1780625277875,70.69,63160.69,38.4,0.00142,0.0,0.17154]
[1780625279587,70.69,63144.23,38.4,0.00139,0.0,0.16829]
[1780625283615,70.69,63131.22,38.4,0.00137,0.0,0.16576]
[1780625285629,70.69,63147.42,38.4,0.0014,0.0,0.16891]
[1780625287111,70.69,63136.36,38.4,0.00138,0.0,0.16675]
[1780625288499,70.69,63132.34,38.4,0.00137,0.0,0.16598]
[1780625288787,70.69,63132.34,38.4,0.00137,0.0,0.16598]
[1780625290083,70.69,63148.76,38.4,0.0014,0.0,0.16918]
[1780625290935,70.69,63160.13,38.4,0.00142,0.0,0.17143]
[1780625294711,70.69,63173.71,38.4,0.00145,0.0,0.17415]
[1780625296288,70.69,63174.42,38.4,0.00145,0.0,0.17429]
[1780625296530,70.69,63174.42,38.4,0.00145,0.0,0.17429]
[1780625304781,70.69,63172.59,38.4,0.00144,0.0,0.17392]
[1780625309816,70.69,63163.4,38.4,0.00143,0.0,0.17208]
[1780625313846,70.69,63149.97,38.4,0.0014,0.0,0.16894]
[1780625318887,70.69,63150.38,38.4,0.0014,0.0,0.16902]
[1780625323923,70.69,63142.72,38.4,0.00139,0.0,0.16752]
[1780625328959,70.69,63143.36,38.4,0.00139,0.0,0.16765]
[1780625333994,70.69,63143.4,38.4,0.00139,0.0,0.16765]
[1780625336030,70.69,63124.17,38.4,0.00136,0.0,0.16394]
[1780625341069,70.69,63124.59,38.4,0.00136,0.0,0.16402]
[1780625344086,70.69,63138.49,38.4,0.00138,0.0,0.1667]
[1780625349138,70.69,63137.44,38.4,0.00138,0.0,0.1665]
[1780625354173,70.69,63139.04,38.4,0.00138,0.0,0.16681]
[1780625359209,70.69,63148.35,38.4,0.0014,0.0,0.16862]
[1780625360219,70.69,63159.6,38.4,0.00142,0.0,0.17084]
[1780625365259,70.69,63159.48,38.4,0.00142,0.0,0.17082]
[1780625370295,70.69,63167.88,38.4,0.00143,0.0,0.17249]
[1780625375444,70.69,63168.96,38.4,0.00143,0.0,0.17223]
[1780625376121,70.69,63168.96,38.4,0.00143,0.0,0.17223]
[1780625376467,70.69,63168.69,38.4,0.00143,0.0,0.17217]
[1780625376524,70.69,63183.88,38.4,0.00146,0.0,0.17523]
[1780625382407,70.69,63189.0,38.4,0.00147,0.0,0.17627]
[1780625387442,70.69,63188.57,38.4,0.00147,0.0,0.17618]
[1780625390551,70.69,63180.84,38.4,0.00145,0.0,0.17461]
[1780625396506,70.69,63184.37,38.4,0.00146,0.0,0.17533]
[1780625398057,70.69,63184.37,38.4,0.00146,0.0,0.17533]
[1780625398158,70.69,63160.89,38.4,0.00142,0.0,0.17062]
[1780625398598,70.69,63160.89,38.4,0.00142,0.0,0.17062]
[1780625402511,70.69,63153.11,38.4,0.0014,0.0,0.16908]
[1780625403188,70.69,63153.11,38.4,0.0014,0.0,0.16908]
[1780625408903,70.69,63142.54,38.4,0.00138,0.0,0.16702]
[1780625414215,70.69,63147.31,38.4,0.00139,0.0,0.16795]
[1780625418076,70.69,63161.35,38.4,0.00142,0.0,0.17071]
[1780625418669,70.69,63176.62,38.4,0.00144,0.0,0.17376]
[1780625421588,70.69,63170.74,38.4,0.00143,0.0,0.17258]
[1780625422164,70.69,63170.74,38.4,0.00143,0.0,0.17258]
[1780625427742,70.69,63162.64,38.4,0.00142,0.0,0.17097]
[1780625432777,70.69,63174.07,38.4,0.00144,0.0,0.17277]
[1780625436807,70.69,63163.44,38.4,0.00142,0.0,0.17065]
[1780625440834,70.69,63180.33,38.4,0.00145,0.0,0.17402]
[1780625441976,70.69,63191.09,38.4,0.00147,0.0,0.17621]
[1780625442850,70.69,63206.46,38.4,0.00149,0.0,0.17937]
[1780625444864,70.69,63195.4,38.4,0.00147,0.0,0.17709]
[1780625449902,70.69,63194.04,38.4,0.00147,0.0,0.17681]
[1780625452626,70.69,63193.45,38.4,0.00147,0.0,0.17669]
[1780625453162,70.69,63193.45,38.4,0.00147,0.0,0.17669]
[1780625459972,70.69,63200.77,38.4,0.00148,0.0,0.17819]
[1780625463090,70.69,63193.88,38.4,0.00147,0.0,0.17678]
[1780625463178,70.69,63181.93,38.4,0.00145,0.0,0.17435]
[1780625463906,70.69,63181.93,38.4,0.00145,0.0,0.17435]
[1780625469037,70.69,63177.07,38.4,0.00144,0.0,0.17337]
[1780625471051,70.69,63162.82,38.4,0.00142,0.0,0.17052]
[1780625472177,70.69,63162.82,38.4,0.00142,0.0,0.17052]
[1780625472937,70.69,63168.06,38.4,0.00142,0.0,0.17156]
[1780625474388,70.69,63172.5,38.4,0.00143,0.0,0.17245]
[1780625474676,70.69,63175.76,38.4,0.00144,0.0,0.1731]
[1780625482130,70.69,63181.48,38.4,0.00145,0.0,0.17426]
[1780625484148,70.69,63197.19,38.4,0.00148,0.0,0.17745]
[1780625489179,70.69,63193.91,38.4,0.00147,0.0,0.17678]
[1780625493207,70.69,63185.16,38.4,0.00145,0.0,0.17451]
[1780625498242,70.69,63186.0,38.4,0.00145,0.0,0.17468]
[1780625503277,70.69,63194.03,38.4,0.00147,0.0,0.17631]
[1780625505125,70.69,63194.03,38.4,0.00147,0.0,0.17631]
[1780625505952,70.69,63192.49,38.4,0.00146,0.0,0.176]
[1780625511333,70.69,63188.72,38.4,0.00146,0.0,0.17523]
[1780625515361,70.69,63171.79,38.4,0.00143,0.0,0.17183]
[1780625516966,70.69,63170.0,38.4,0.00142,0.0,0.17147]
[1780625517756,70.69,63171.17,38.4,0.00143,0.0,0.1717]
[1780625519767,70.69,63171.84,38.4,0.00143,0.0,0.17184]
[1780625520189,70.69,63171.84,38.4,0.00143,0.0,0.17184]
[1780625528454,70.69,63179.14,38.4,0.00144,0.0,0.1733]
[1780625531496,70.69,63159.4,38.4,0.00141,0.0,0.16937]
[1780625536510,70.69,63165.09,38.4,0.00142,0.0,0.1705]
[1780625540867,70.69,63164.72,38.4,0.00141,0.0,0.17042]
[1780625541485,70.69,63161.94,38.4,0.00141,0.0,0.16987]
[1780625542661,70.69,63162.33,38.4,0.00141,0.0,0.16995]
[1780625543316,70.69,63162.33,38.4,0.00141,0.0,0.16995]
[1780625549604,70.69,63178.51,38.4,0.00144,0.0,0.17317]
[1780625551617,70.69,63168.44,38.4,0.00142,0.0,0.17068]
[1780625556656,70.69,63163.71,38.4,0.00141,0.0,0.16974]
[1780625557663,70.69,63174.96,38.4,0.00143,0.0,0.17198]
[1780625559676,70.69,63186.66,38.4,0.00145,0.0,0.17433]
[1780625563249,70.69,63197.12,38.4,0.00147,0.0,0.17645]
[1780625563624,70.69,63193.81,38.4,0.00146,0.0,0.17578]
[1780625566833,70.69,63189.32,38.4,0.00146,0.0,0.17487]
[1780625567563,70.69,63187.54,38.4,0.00145,0.0,0.17451]
[1780625567747,70.69,63176.35,38.4,0.00143,0.0,0.17226]
[1780625572783,70.69,63172.12,38.4,0.00142,0.0,0.17141]
[1780625577780,70.69,63181.25,38.4,0.00144,0.0,0.17324]
[1780625578467,70.69,63181.25,38.4,0.00144,0.0,0.17324]
[1780625578931,70.69,63180.75,38.4,0.00144,0.0,0.17314]
[1780625579090,70.69,63180.75,38.4,0.00144,0.0,0.17314]
[1780625587888,70.69,63180.65,38.4,0.00144,0.0,0.17312]
[1780625592925,70.69,63187.23,38.4,0.00145,0.0,0.17444]
[1780625596953,70.69,63204.02,38.4,0.00148,0.0,0.17787]
[1780625599502,70.69,63189.0,38.4,0.00145,0.0,0.1748]
[1780625601992,70.69,63173.3,38.4,0.00143,0.0,0.17165]
[1780625606021,70.69,63161.6,38.4,0.00141,0.0,0.16933]
[1780625607028,70.69,63144.6,38.4,0.00138,0.0,0.16601]
[1780625612129,70.69,63149.57,38.4,0.00138,0.0,0.1665]
[1780625617500,70.69,63147.82,38.4,0.00138,0.0,0.16616]
[1780625618102,70.69,63140.76,38.4,0.00137,0.0,0.1648]
[1780625622200,70.69,63122.49,38.4,0.00133,0.0,0.16132]
[1780625627234,70.69,63122.48,38.4,0.00133,0.0,0.16132]
[1780625632269,70.69,63123.25,38.4,0.00134,0.0,0.16146]
[1780625637311,70.69,63136.98,38.4,0.00136,0.0,0.16407]
[1780625642347,70.69,63121.44,38.4,0.00133,0.0,0.16112]
[1780625647385,70.69,63117.63,38.4,0.00133,0.0,0.1604]
[1780625649934,70.69,63117.22,38.4,0.00133,0.0,0.16032]
[1780625650556,70.69,63117.22,38.4,0.00133,0.0,0.16032]
[1780625657459,70.69,63120.17,38.4,0.00133,0.0,0.16088]
[1780625659813,70.69,63122.53,38.4,0.00133,0.0,0.16132]
[1780625660602,70.69,63122.53,38.4,0.00133,0.0,0.16132]
[1780625661790,70.69,63121.77,38.4,0.00133,0.0,0.16118]
[1780625662890,70.69,63121.33,38.4,0.00133,0.0,0.1611]
[1780625665515,70.69,63133.86,38.4,0.00135,0.0,0.16348]
[1780625668536,70.69,63117.5,38.4,0.00133,0.0,0.16038]
[1780625673571,70.69,63116.61,38.4,0.00132,0.0,0.15975]
[1780625678606,70.69,63120.61,38.4,0.00133,0.0,0.16051]
[1780625683641,70.69,63121.36,38.4,0.00133,0.0,0.16065]
[1780625688676,70.69,63120.6,38.4,0.00133,0.0,0.1605]
[1780625693711,70.69,63118.71,38.4,0.00132,0.0,0.16015]
[1780625695463,70.69,63118.71,38.4,0.00132,0.0,0.16015]
[1780625696092,70.69,63118.98,38.4,0.00132,0.0,0.1602]
[1780625700774,70.69,63107.62,38.4,0.00131,0.0,0.15808]
[1780625702012,70.69,63124.32,38.4,0.00133,0.0,0.1612]
[1780625703360,70.69,63139.56,38.4,0.00136,0.0,0.1641]
[1780625707397,70.69,63151.66,38.4,0.00138,0.0,0.16644]
[1780625710376,70.69,63141.06,38.4,0.00136,0.0,0.16439]
[1780625710736,70.69,63141.06,38.4,0.00136,0.0,0.16439]
[1780625712089,70.69,63131.24,38.4,0.00135,0.0,0.16252]
[1780625718442,70.69,63124.58,38.4,0.00133,0.0,0.16125]
[1780625719925,70.69,63142.64,38.4,0.00136,0.0,0.1647]
[1780625725533,70.69,63146.48,38.4,0.00137,0.0,0.16544]
[1780625731003,70.69,63156.27,38.4,0.00138,0.0,0.16686]
[1780625736037,70.69,63155.58,38.4,0.00138,0.0,0.16673]
[1780625741075,70.69,63160.85,38.4,0.00139,0.0,0.16776]
[1780625743087,70.69,63173.88,38.4,0.00142,0.0,0.17032]
[1780625746108,70.69,63192.92,38.4,0.00145,0.0,0.17413]
[1780625747116,70.69,63177.36,38.4,0.00142,0.0,0.17101]
[1780625750137,70.69,63154.62,38.4,0.00138,0.0,0.16654]
[1780625755175,70.69,63151.68,38.4,0.00138,0.0,0.16597]
[1780625760212,70.69,63151.3,38.4,0.00138,0.0,0.1659]
[1780625761329,70.69,63166.23,38.4,0.0014,0.0,0.16881]
[1780625762467,70.69,63178.42,38.4,0.00142,0.0,0.17122]
[1780625768284,70.69,63178.82,38.4,0.00142,0.0,0.1713]
[1780625771776,70.69,63196.82,38.4,0.00146,0.0,0.17492]
[1780625774763,70.69,63186.17,38.4,0.00144,0.0,0.17277]
[1780625775587,70.69,63186.17,38.4,0.00144,0.0,0.17277]
[1780625775667,70.69,63157.4,38.4,0.00139,0.0,0.16708]
[1780625776533,70.69,63157.4,38.4,0.00139,0.0,0.16708]
[1780625777271,70.69,63157.81,38.4,0.00139,0.0,0.16716]
[1780625779370,70.69,63173.36,38.4,0.00141,0.0,0.17022]
[1780625784407,70.69,63175.6,38.4,0.00142,0.0,0.17066]
[1780625789442,70.69,63173.1,38.4,0.00141,0.0,0.17017]
[1780625790607,70.69,63173.1,38.4,0.00141,0.0,0.17017]
[1780625790923,70.69,63167.84,38.4,0.0014,0.0,0.16913]
[1780625791175,70.69,63167.84,38.4,0.0014,0.0,0.16913]
[1780625792960,70.69,63156.94,38.4,0.00138,0.0,0.16652]
[1780625794513,70.69,63179.72,38.4,0.00142,0.0,0.171]
[1780625799576,70.69,63178.85,38.4,0.00142,0.0,0.17083]
[1780625803951,70.69,63178.95,38.4,0.00142,0.0,0.17085]
[1780625804612,70.69,63192.93,38.4,0.00145,0.0,0.17365]
[1780625804951,70.69,63192.93,38.4,0.00145,0.0,0.17365]
[1780625810653,70.69,63191.71,38.4,0.00144,0.0,0.1734]
[1780625812667,70.69,63178.8,38.4,0.00142,0.0,0.17082]
[1780625816695,70.69,63165.87,38.4,0.0014,0.0,0.16827]
[1780625817702,70.69,63134.28,38.4,0.00134,0.0,0.16217]
[1780625818344,70.69,63134.28,38.4,0.00134,0.0,0.16217]
[1780625818616,70.69,63134.28,38.4,0.00134,0.0,0.16217]
[1780625820056,70.69,63122.93,38.4,0.00132,0.0,0.16003]
[1780625825689,70.69,63124.35,38.4,0.00133,0.0,0.1603]
[1780625829799,70.69,63142.38,38.4,0.00136,0.0,0.16371]
[1780625830805,70.69,63131.3,38.4,0.00134,0.0,0.16161]
[1780625833438,70.69,63127.96,38.4,0.00133,0.0,0.16097]
[1780625833827,70.69,63115.32,38.4,0.00131,0.0,0.15861]
[1780625835311,70.69,63106.56,38.4,0.0013,0.0,0.15698]
[1780625838296,70.69,63093.12,38.4,0.00127,0.0,0.15452]
[1780625844235,70.69,63095.66,38.4,0.00128,0.0,0.15498]
[1780625846928,70.69,63082.87,38.4,0.00126,0.0,0.15267]
[1780625848126,70.69,63082.46,38.4,0.00126,0.0,0.15259]
[1780625853146,70.69,63091.18,38.4,0.00127,0.0,0.15373]
[1780625855040,70.69,63103.01,38.4,0.00129,0.0,0.15588]
[1780625862538,70.69,63110.62,38.4,0.0013,0.0,0.15728]
[1780625863064,70.69,63132.25,38.4,0.00134,0.0,0.16133]
[1780625866979,70.69,63132.89,38.4,0.00134,0.0,0.16145]
[1780625867711,70.69,63132.89,38.4,0.00134,0.0,0.16145]
[1780625867785,70.69,63143.64,38.4,0.00135,0.0,0.16349]
[1780625868100,70.69,63157.19,38.4,0.00138,0.0,0.1661]
[1780625873110,70.69,63152.57,38.4,0.00137,0.0,0.16521]
[1780625874151,70.69,63181.53,38.4,0.00142,0.0,0.17088]
[1780625879187,70.69,63185.58,38.4,0.00143,0.0,0.17169]
[1780625884195,70.69,63195.05,38.4,0.00145,0.0,0.17359]
[1780625884408,70.69,63195.05,38.4,0.00145,0.0,0.17359]
[1780625884476,70.69,63168.47,38.4,0.0014,0.0,0.1683]
[1780625885494,70.69,63168.47,38.4,0.0014,0.0,0.1683]
[1780625885827,70.69,63155.68,38.4,0.00138,0.0,0.16581]
[1780625886768,70.69,63155.68,38.4,0.00138,0.0,0.16581]
[1780625886831,70.69,63141.29,38.4,0.00135,0.0,0.16304]
[1780625887552,70.69,63141.29,38.4,0.00135,0.0,0.16304]
[1780625892451,70.69,63126.36,38.4,0.00133,0.0,0.16022]
[1780625898461,70.69,63126.68,38.4,0.00133,0.0,0.16028]
[1780625898503,70.69,63114.69,38.4,0.00131,0.0,0.15804]
[1780625899505,70.69,63114.69,38.4,0.00131,0.0,0.15804]
[1780625900203,70.69,63112.15,38.4,0.0013,0.0,0.15757]
[1780625902359,70.69,63094.73,38.4,0.00127,0.0,0.15437]
[1780625906810,70.69,63092.64,38.4,0.00127,0.0,0.15399]
[1780625907678,70.69,63091.19,38.4,0.00127,0.0,0.15373]
[1780625910084,70.69,63083.48,38.4,0.00126,0.0,0.15234]
[1780625910884,70.69,63083.48,38.4,0.00126,0.0,0.15234]
[1780625913667,70.69,63085.01,38.4,0.00125,0.0,0.15217]
[1780625914208,70.69,63085.09,38.4,0.00125,0.0,0.15219]
[1780625915387,70.69,63086.73,38.4,0.00126,0.0,0.15248]
[1780625916009,70.69,63086.73,38.4,0.00126,0.0,0.15248]
[1780625919265,70.69,63084.47,38.4,0.00125,0.0,0.15208]
[1780625919978,70.69,63084.47,38.4,0.00125,0.0,0.15208]
[1780625924532,70.69,63070.0,38.4,0.00123,0.0,0.1495]
[1780625925191,70.69,63070.0,38.4,0.00123,0.0,0.1495]
[1780625925935,70.69,63044.27,38.4,0.00119,0.0,0.14501]
[1780625926625,70.69,63044.27,38.4,0.00119,0.0,0.14501]
[1780625931808,70.69,63050.18,38.4,0.0012,0.0,0.14603]
[1780625931855,70.69,63065.35,38.4,0.00122,0.0,0.14868]
[1780625932596,70.69,63077.9,38.4,0.00124,0.0,0.1509]
[1780625936632,70.69,63047.83,38.4,0.0012,0.0,0.14562]
[1780625937281,70.69,63047.83,38.4,0.0012,0.0,0.14562]
[1780625937914,70.69,63047.83,38.4,0.0012,0.0,0.14562]
[1780625937999,70.69,63033.07,38.4,0.00117,0.0,0.14309]
[1780625943675,70.69,63036.86,38.4,0.00118,0.0,0.14374]
[1780625947866,70.69,63031.65,38.4,0.00117,0.0,0.14285]
[1780625948522,70.69,63030.1,38.4,0.00117,0.0,0.14259]
[1780625952754,70.69,63017.29,38.4,0.00115,0.0,0.14043]
[1780625957788,70.69,63020.14,38.4,0.00115,0.0,0.14091]
[1780625962824,70.69,63024.89,38.4,0.00116,0.0,0.14171]
[1780625964350,70.69,63031.77,38.4,0.00117,0.0,0.14287]
[1780625964859,70.69,63007.33,38.4,0.00114,0.0,0.13877]
[1780625969902,70.69,63011.35,38.4,0.00114,0.0,0.13944]
[1780625974937,70.69,63011.04,38.4,0.00114,0.0,0.13898]
[1780625975971,70.69,62985.52,38.4,0.0011,0.0,0.13481]
[1780625976953,70.69,62963.75,38.4,0.00107,0.0,0.13133]
[1780625977973,70.69,62951.19,38.4,0.00105,0.0,0.12936]
[1780625983016,70.69,62957.5,38.4,0.00106,0.0,0.13035]
[1780625984880,70.69,62955.81,38.4,0.00106,0.0,0.13008]
[1780625985634,70.69,62949.27,38.4,0.00105,0.0,0.12907]
[1780625991076,70.69,62945.21,38.4,0.00105,0.0,0.12844]
[1780625996111,70.69,62949.6,38.4,0.00105,0.0,0.12912]
[1780626001158,70.69,62953.68,38.4,0.00106,0.0,0.12975]
[1780626002250,70.69,62958.68,38.4,0.00106,0.0,0.13053]
[1780626004292,70.69,62972.85,38.4,0.00108,0.0,0.13277]
[1780626012942,70.69,62980.6,38.4,0.00109,0.0,0.13401]
[1780626018277,70.69,62983.44,38.4,0.0011,0.0,0.13447]
[1780626021433,70.69,62962.17,38.4,0.00107,0.0,0.13108]
[1780626022462,70.69,62951.19,38.4,0.00105,0.0,0.12936]
[1780626023699,70.69,62951.19,38.4,0.00105,0.0,0.12936]
[1780626024475,70.69,62951.79,38.4,0.00105,0.0,0.12946]
[1780626026336,70.69,62940.81,38.4,0.00104,0.0,0.12776]
[1780626031371,70.69,62936.68,38.4,0.00103,0.0,0.12674]
[1780626036104,70.69,62939.66,38.4,0.00103,0.0,0.1272]
[1780626036868,70.69,62915.74,38.4,0.001,0.0,0.12358]
[1780626042477,70.69,62919.34,38.4,0.00101,0.0,0.12412]
[1780626042611,70.69,62919.34,38.4,0.00101,0.0,0.12412]
[1780626043507,70.69,62879.37,38.4,0.00096,0.0,0.11824]
[1780626044767,70.69,62879.37,38.4,0.00096,0.0,0.11824]
[1780626044846,70.69,62868.82,38.4,0.00094,0.0,0.11674]
[1780626047118,70.69,62866.99,38.4,0.00094,0.0,0.11648]
[1780626048698,70.69,62880.53,38.4,0.00096,0.0,0.11841]
[1780626048772,70.69,62880.53,38.4,0.00096,0.0,0.11841]
[1780626050729,70.69,62865.19,38.4,0.00094,0.0,0.11622]
[1780626051533,70.69,62846.31,38.4,0.00092,0.0,0.11358]
[1780626053349,70.69,62837.27,38.4,0.00091,0.0,0.11233]
[1780626054168,70.69,62821.06,38.4,0.00089,0.0,0.11012]
[1780626054892,70.69,62821.06,38.4,0.00089,0.0,0.11012]
[1780626061187,70.69,62822.75,38.4,0.00089,0.0,0.11035]
[1780626062035,70.69,62809.0,38.4,0.00087,0.0,0.1085]
[1780626063323,70.69,62796.66,38.4,0.00086,0.0,0.10687]
[1780626066690,70.69,62785.68,38.4,0.00085,0.0,0.10543]
[1780626069027,70.69,62783.96,38.4,0.00084,0.0,0.10521]
[1780626069118,70.69,62771.71,38.4,0.00083,0.0,0.10363]
[1780626070000,70.69,62790.57,38.4,0.00085,0.0,0.10607]
[1780626072200,70.69,62789.69,38.4,0.00085,0.0,0.10596]
[1780626073307,70.69,62763.48,38.4,0.00082,0.0,0.10259]
[1780626074280,70.69,62747.01,38.4,0.0008,0.0,0.10052]
[1780626074760,70.69,62747.01,38.4,0.0008,0.0,0.10052]
[1780626075075,70.69,62758.63,38.4,0.00082,0.0,0.10197]
[1780626076547,70.69,62797.77,38.4,0.00086,0.0,0.10702]
[1780626077200,70.69,62816.17,38.4,0.00088,0.0,0.10946]
[1780626078148,70.69,62816.17,38.4,0.00088,0.0,0.10946]
[1780626078577,70.69,62830.39,38.4,0.0009,0.0,0.11139]
[1780626079095,70.69,62830.39,38.4,0.0009,0.0,0.11139]
[1780626079484,70.69,62846.96,38.4,0.00092,0.0,0.11367]
[1780626080122,70.69,62861.41,38.4,0.00093,0.0,0.11569]
[1780626081633,70.69,62861.53,38.4,0.00093,0.0,0.1157]
[1780626083866,70.69,62850.86,38.4,0.00092,0.0,0.11421]
[1780626086830,70.69,62847.24,38.4,0.00092,0.0,0.1137]
[1780626087367,70.69,62827.44,38.4,0.00089,0.0,0.11098]
[1780626088353,70.69,62808.17,38.4,0.00087,0.0,0.10839]
[1780626089916,70.69,62821.16,38.4,0.00089,0.0,0.11013]
[1780626091170,70.69,62821.16,38.4,0.00089,0.0,0.11013]
[1780626094100,70.69,62839.82,38.4,0.00091,0.0,0.11233]
[1780626095610,70.69,62851.42,38.4,0.00092,0.0,0.11394]
[1780626095802,70.69,62851.42,38.4,0.00092,0.0,0.11394]
[1780626098920,70.69,62861.57,38.4,0.00093,0.0,0.11536]
[1780626100061,70.69,62861.83,38.4,0.00093,0.0,0.1154]
[1780626100564,70.69,62877.66,38.4,0.00095,0.0,0.11764]
[1780626101456,70.69,62890.16,38.4,0.00097,0.0,0.11944]
[1780626105523,70.69,62872.42,38.4,0.00094,0.0,0.11689]
[1780626107098,70.69,62858.91,38.4,0.00093,0.0,0.11499]
[1780626112132,70.69,62865.49,38.4,0.00094,0.0,0.11591]
[1780626115138,70.69,62861.59,38.4,0.00093,0.0,0.11536]
[1780626118177,70.69,62839.41,38.4,0.0009,0.0,0.11228]
[1780626119192,70.69,62814.4,38.4,0.00088,0.0,0.10889]
[1780626120251,70.69,62803.65,38.4,0.00086,0.0,0.10746]
[1780626122903,70.69,62806.87,38.4,0.00087,0.0,0.10789]
[1780626129343,70.69,62791.93,38.4,0.00085,0.0,0.10592]
[1780626130257,70.69,62791.93,38.4,0.00085,0.0,0.10592]
[1780626130850,70.69,62790.11,38.4,0.00085,0.0,0.10568]
[1780626135853,70.69,62789.27,38.4,0.00085,0.0,0.10558]
[1780626136469,70.69,62789.27,38.4,0.00085,0.0,0.10558]
[1780626137445,70.69,62788.26,38.4,0.00085,0.0,0.10544]
[1780626142599,70.69,62782.07,38.4,0.00084,0.0,0.10464]
[1780626148273,70.69,62773.81,38.4,0.00083,0.0,0.10358]
[1780626150673,70.69,62761.84,38.4,0.00082,0.0,0.10206]
[1780626152704,70.69,62752.86,38.4,0.0008,0.0,0.10062]
[1780626152537,70.69,62740.61,38.4,0.00079,0.0,0.0991]
[1780626153755,70.69,62723.03,38.4,0.00077,0.0,0.09696]
[1780626154556,70.69,62706.18,38.4,0.00076,0.0,0.09495]
[1780626158584,70.69,62718.57,38.4,0.00077,0.0,0.09642]
[1780626162617,70.69,62732.2,38.4,0.00078,0.0,0.09807]
[1780626163624,70.69,62746.47,38.4,0.0008,0.0,0.09983]
[1780626167729,70.69,62738.65,38.4,0.00079,0.0,0.09886]
[1780626173695,70.69,62737.76,38.4,0.00079,0.0,0.09875]
[1780626174953,70.69,62738.17,38.4,0.00079,0.0,0.0988]
[1780626180746,70.69,62738.56,38.4,0.00079,0.0,0.09885]
[1780626181763,70.69,62760.02,38.4,0.00081,0.0,0.10152]
[1780626183773,70.69,62775.15,38.4,0.00083,0.0,0.10343]
[1780626188808,70.69,62768.79,38.4,0.00082,0.0,0.10262]
[1780626192644,70.69,62772.01,38.4,0.00083,0.0,0.10303]
[1780626193499,70.69,62777.34,38.4,0.00083,0.0,0.10371]
[1780626196908,70.69,62811.21,38.4,0.00087,0.0,0.10813]
[1780626201070,70.69,62822.07,38.4,0.00088,0.0,0.10958]
[1780626203069,70.69,62826.8,38.4,0.00089,0.0,0.11022]
[1780626203896,70.69,62826.65,38.4,0.00089,0.0,0.1102]
[1780626204933,70.69,62837.7,38.4,0.0009,0.0,0.1117]
[1780626207594,70.69,62837.48,38.4,0.0009,0.0,0.11167]
[1780626207749,70.69,62837.48,38.4,0.0009,0.0,0.11167]
[1780626215010,70.69,62836.56,38.4,0.0009,0.0,0.1112]
[1780626218025,70.69,62815.64,38.4,0.00087,0.0,0.10839]
[1780626219541,70.69,62815.64,38.4,0.00087,0.0,0.10839]
[1780626220353,70.69,62819.7,38.4,0.00088,0.0,0.10893]
[1780626226082,70.69,62832.99,38.4,0.00089,0.0,0.11072]
[1780626228984,70.69,62836.54,38.4,0.0009,0.0,0.1112]
[1780626229056,70.69,62836.54,38.4,0.0009,0.0,0.1112]
[1780626234138,70.69,62828.39,38.4,0.00089,0.0,0.1101]
[1780626239172,70.69,62819.1,38.4,0.00088,0.0,0.10885]
[1780626244744,70.69,62827.79,38.4,0.00089,0.0,0.11002]
[1780626245203,70.69,62828.77,38.4,0.00089,0.0,0.11015]
[1780626247230,70.69,62802.12,38.4,0.00086,0.0,0.1066]
[1780626252285,70.69,62790.99,38.4,0.00084,0.0,0.10515]
[1780626252999,70.69,62790.99,38.4,0.00084,0.0,0.10515]
[1780626253432,70.69,62790.99,38.4,0.00084,0.0,0.10515]
[1780626253705,70.69,62790.99,38.4,0.00084,0.0,0.10515]
[1780626254620,70.69,62781.74,38.4,0.00083,0.0,0.10395]
[1780626254644,70.69,62795.71,38.4,0.00085,0.0,0.10576]
[1780626259336,70.69,62807.04,38.4,0.00086,0.0,0.10725]
[1780626264373,70.69,62812.0,38.4,0.00087,0.0,0.1079]
[1780626269409,70.69,62811.36,38.4,0.00087,0.0,0.10782]
[1780626272429,70.69,62799.43,38.4,0.00085,0.0,0.10592]
[1780626277464,70.69,62807.09,38.4,0.00086,0.0,0.10692]
[1780626279478,70.69,62795.95,38.4,0.00085,0.0,0.10547]
[1780626284513,70.69,62803.87,38.4,0.00086,0.0,0.1065]
[1780626289548,70.69,62802.53,38.4,0.00085,0.0,0.10632]
[1780626291562,70.69,62816.32,38.4,0.00087,0.0,0.10814]
[1780626295590,70.69,62836.07,38.4,0.00089,0.0,0.1108]
[1780626296597,70.69,62851.43,38.4,0.00091,0.0,0.1129]
[1780626301657,70.69,62855.59,38.4,0.00092,0.0,0.11348]
[1780626306691,70.69,62853.39,38.4,0.00091,0.0,0.11317]
[1780626311727,70.69,62844.75,38.4,0.0009,0.0,0.11198]
[1780626312734,70.69,62831.92,38.4,0.00089,0.0,0.11024]
[1780626315755,70.69,62818.68,38.4,0.00087,0.0,0.10846]
[1780626320790,70.69,62824.88,38.4,0.00088,0.0,0.10929]
[1780626324829,70.69,62807.25,38.4,0.00086,0.0,0.10694]
[1780626328865,70.69,62792.6,38.4,0.00084,0.0,0.10503]
[1780626329869,70.69,62779.14,38.4,0.00083,0.0,0.1033]
[1780626331883,70.69,62765.11,38.4,0.00081,0.0,0.10121]
[1780626335576,70.69,62769.23,38.4,0.00081,0.0,0.10172]
[1780626335667,70.69,62769.23,38.4,0.00081,0.0,0.10172]
[1780626341954,70.69,62775.92,38.4,0.00082,0.0,0.10257]
[1780626342962,70.69,62793.72,38.4,0.00084,0.0,0.10485]
[1780626343969,70.69,62805.54,38.4,0.00086,0.0,0.10639]
[1780626346990,70.69,62790.3,38.4,0.00084,0.0,0.10441]
[1780626349045,70.69,62790.03,38.4,0.00084,0.0,0.10437]
[1780626349205,70.69,62789.47,38.4,0.00084,0.0,0.1043]
[1780626351033,70.69,62793.73,38.4,0.00084,0.0,0.10485]
[1780626351302,70.69,62790.34,38.4,0.00084,0.0,0.10441]
[1780626357065,70.69,62778.66,38.4,0.00083,0.0,0.10292]
[1780626360695,70.69,62777.65,38.4,0.00082,0.0,0.10279]
[1780626361533,70.69,62780.77,38.4,0.00083,0.0,0.10319]
[1780626361911,70.69,62780.77,38.4,0.00083,0.0,0.10319]
[1780626364114,70.69,62800.98,38.4,0.00085,0.0,0.10579]
[1780626364342,70.69,62800.98,38.4,0.00085,0.0,0.10579]
[1780626365128,70.69,62817.99,38.4,0.00087,0.0,0.10803]
[1780626370163,70.69,62835.56,38.4,0.00089,0.0,0.11039]
[1780626375207,70.69,62835.91,38.4,0.00089,0.0,0.11044]
[1780626376210,70.69,62817.14,38.4,0.00087,0.0,0.10792]
[1780626381245,70.69,62823.93,38.4,0.00088,0.0,0.10882]
[1780626386283,70.69,62837.51,38.4,0.00089,0.0,0.11065]
[1780626391318,70.69,62832.06,38.4,0.00088,0.0,0.10958]
[1780626396353,70.69,62818.9,38.4,0.00087,0.0,0.10782]
[1780626401486,70.69,62810.97,38.4,0.00086,0.0,0.10677]
[1780626402395,70.69,62795.8,38.4,0.00084,0.0,0.10479]
[1780626403402,70.69,62782.02,38.4,0.00083,0.0,0.10303]
[1780626408438,70.69,62791.9,38.4,0.00084,0.0,0.10429]
[1780626413473,70.69,62786.25,38.4,0.00083,0.0,0.10357]
[1780626418508,70.69,62781.87,38.4,0.00083,0.0,0.10301]
[1780626423545,70.69,62790.05,38.4,0.00084,0.0,0.10405]
[1780626427573,70.69,62778.46,38.4,0.00082,0.0,0.10257]
[1780626432734,70.69,62773.37,38.4,0.00082,0.0,0.10193]
[1780626433616,70.69,62795.9,38.4,0.00084,0.0,0.10481]
[1780626438651,70.69,62795.8,38.4,0.00084,0.0,0.10479]
[1780626443691,70.69,62789.85,38.4,0.00083,0.0,0.10403]
[1780626444351,70.69,62789.85,38.4,0.00083,0.0,0.10403]
[1780626444661,70.69,62789.85,38.4,0.00083,0.0,0.10403]
[1780626445713,70.69,62777.1,38.4,0.00082,0.0,0.1024]
[1780626448725,70.69,62759.86,38.4,0.0008,0.0,0.10024]
[1780626451755,70.69,62748.93,38.4,0.00079,0.0,0.09858]
[1780626453769,70.69,62735.04,38.4,0.00077,0.0,0.09689]
[1780626458804,70.69,62729.77,38.4,0.00077,0.0,0.09625]
[1780626460823,70.69,62711.09,38.4,0.00075,0.0,0.09404]
[1780626462841,70.69,62699.77,38.4,0.00074,0.0,0.09271]
[1780626464855,70.69,62713.6,38.4,0.00075,0.0,0.09433]
[1780626469890,70.69,62727.54,38.4,0.00077,0.0,0.09599]
[1780626473919,70.69,62741.53,38.4,0.00078,0.0,0.09767]
[1780626478954,70.69,62744.08,38.4,0.00078,0.0,0.09798]
[1780626480919,70.69,62743.88,38.4,0.00078,0.0,0.09796]
[1780626481632,70.69,62741.18,38.4,0.00078,0.0,0.09763]
[1780626482982,70.69,62719.07,38.4,0.00076,0.0,0.09498]
[1780626484996,70.69,62707.15,38.4,0.00075,0.0,0.09357]
[1780626487274,70.69,62705.56,38.4,0.00074,0.0,0.09339]
[1780626489667,70.69,62719.0,38.4,0.00076,0.0,0.09497]
[1780626493463,70.69,62720.23,38.4,0.00076,0.0,0.09512]
[1780626499099,70.69,62708.78,38.4,0.00075,0.0,0.09376]
[1780626500107,70.69,62723.21,38.4,0.00076,0.0,0.09547]
[1780626504135,70.69,62738.7,38.4,0.00078,0.0,0.09733]
[1780626509176,70.69,62742.52,38.4,0.00078,0.0,0.09779]
[1780626512197,70.69,62730.98,38.4,0.00077,0.0,0.0961]
[1780626515339,70.69,62708.25,38.4,0.00074,0.0,0.09341]
[1780626521263,70.69,62712.15,38.4,0.00075,0.0,0.09386]
[1780626523208,70.69,62716.1,38.4,0.00075,0.0,0.09433]
[1780626528313,70.69,62714.06,38.4,0.00075,0.0,0.09409]
[1780626533267,70.69,62715.02,38.4,0.00075,0.0,0.0942]
[1780626534344,70.69,62709.47,38.4,0.00075,0.0,0.09355]
[1780626534359,70.69,62697.24,38.4,0.00073,0.0,0.09213]
[1780626539395,70.69,62711.45,38.4,0.00075,0.0,0.09378]
[1780626544430,70.69,62718.89,38.4,0.00075,0.0,0.09466]
[1780626547621,70.69,62721.92,38.4,0.00076,0.0,0.09502]
[1780626548620,70.69,62716.93,38.4,0.00075,0.0,0.09443]
[1780626548698,70.69,62705.38,38.4,0.00074,0.0,0.09307]
[1780626553160,70.69,62697.45,38.4,0.00073,0.0,0.09215]
[1780626553494,70.69,62682.49,38.4,0.00072,0.0,0.09044]
[1780626557576,70.69,62674.79,38.4,0.00071,0.0,0.08957]
[1780626558503,70.69,62669.23,38.4,0.00071,0.0,0.08895]
[1780626563565,70.69,62667.34,38.4,0.0007,0.0,0.08874]
[1780626568261,70.69,62675.94,38.4,0.00071,0.0,0.0897]
[1780626573642,70.69,62669.28,38.4,0.0007,0.0,0.08867]
[1780626574874,70.69,62669.28,38.4,0.0007,0.0,0.08867]
[1780626575565,70.69,62665.64,38.4,0.0007,0.0,0.08826]
[1780626576634,70.69,62665.45,38.4,0.0007,0.0,0.08824]
[1780626579436,70.69,62650.51,38.4,0.00069,0.0,0.0866]
[1780626583516,70.69,62650.88,38.4,0.00069,0.0,0.08664]
[1780626583719,70.69,62661.51,38.4,0.0007,0.0,0.08781]
[1780626584723,70.69,62675.49,38.4,0.00071,0.0,0.08936]
[1780626587744,70.69,62660.81,38.4,0.0007,0.0,0.08773]
[1780626591776,70.69,62647.21,38.4,0.00068,0.0,0.08624]
[1780626596811,70.69,62642.57,38.4,0.00068,0.0,0.08573]
[1780626601722,70.69,62641.0,38.4,0.00068,0.0,0.08556]
[1780626602508,70.69,62644.41,38.4,0.00068,0.0,0.08593]
[1780626604876,70.69,62633.39,38.4,0.00067,0.0,0.08474]
[1780626606276,70.69,62633.39,38.4,0.00067,0.0,0.08474]
[1780626606692,70.69,62640.46,38.4,0.00068,0.0,0.0855]
[1780626609194,70.69,62618.14,38.4,0.00066,0.0,0.08312]
[1780626610308,70.69,62606.59,38.4,0.00065,0.0,0.08192]
[1780626611247,70.69,62595.99,38.4,0.00064,0.0,0.08082]
[1780626616582,70.69,62605.66,38.4,0.00065,0.0,0.08182]
[1780626618011,70.69,62585.19,38.4,0.00063,0.0,0.07972]
[1780626619637,70.69,62579.43,38.4,0.00062,0.0,0.07914]
[1780626620364,70.69,62579.43,38.4,0.00062,0.0,0.07914]
[1780626625960,70.69,62575.07,38.4,0.00062,0.0,0.0787]
[1780626630907,70.69,62586.31,38.4,0.00063,0.0,0.07983]
[1780626633130,70.69,62599.47,38.4,0.00064,0.0,0.08092]
[1780626635161,70.69,62588.93,38.4,0.00063,0.0,0.07984]
[1780626638184,70.69,62575.32,38.4,0.00062,0.0,0.07847]
[1780626640198,70.69,62587.28,38.4,0.00063,0.0,0.07967]
[1780626645238,70.69,62600.64,38.4,0.00064,0.0,0.08104]
[1780626650277,70.69,62590.97,38.4,0.00063,0.0,0.08005]
[1780626655313,70.69,62600.45,38.4,0.00064,0.0,0.08102]
[1780626657327,70.69,62612.61,38.4,0.00065,0.0,0.08228]
[1780626662407,70.69,62620.61,38.4,0.00066,0.0,0.08312]
[1780626662458,70.69,62647.79,38.4,0.00068,0.0,0.08602]
[1780626664387,70.69,62658.55,38.4,0.00069,0.0,0.0872]
[1780626668851,70.69,62653.24,38.4,0.00069,0.0,0.08662]
[1780626671569,70.69,62665.41,38.4,0.0007,0.0,0.08795]
[1780626672450,70.69,62680.36,38.4,0.00071,0.0,0.08962]
[1780626673539,70.69,62680.36,38.4,0.00071,0.0,0.08962]
[1780626677312,70.69,62686.87,38.4,0.00072,0.0,0.09036]
[1780626677712,70.69,62696.08,38.4,0.00073,0.0,0.09141]
[1780626682833,70.69,62707.75,38.4,0.00074,0.0,0.09276]
[1780626682852,70.69,62707.75,38.4,0.00074,0.0,0.09276]
[1780626683851,70.69,62702.96,38.4,0.00073,0.0,0.0922]
[1780626684339,70.69,62702.96,38.4,0.00073,0.0,0.0922]
[1780626685544,70.69,62691.31,38.4,0.00072,0.0,0.09087]
[1780626689032,70.69,62690.55,38.4,0.00072,0.0,0.09078]
[1780626694178,70.69,62702.63,38.4,0.00073,0.0,0.09187]
[1780626698953,70.69,62709.7,38.4,0.00074,0.0,0.09269]
[1780626699027,70.69,62709.7,38.4,0.00074,0.0,0.09269]
[1780626701306,70.69,62723.36,38.4,0.00075,0.0,0.09429]
[1780626702758,70.69,62733.84,38.4,0.00076,0.0,0.09553]
[1780626708712,70.69,62738.93,38.4,0.00077,0.0,0.09614]
[1780626713939,70.69,62733.13,38.4,0.00076,0.0,0.09545]
[1780626714649,70.69,62733.13,38.4,0.00076,0.0,0.09545]
[1780626716628,70.69,62726.66,38.4,0.00076,0.0,0.09468]
[1780626725833,70.69,62721.27,38.4,0.00075,0.0,0.09404]
[1780626728856,70.69,62709.02,38.4,0.00074,0.0,0.09261]
[1780626729863,70.69,62696.37,38.4,0.00073,0.0,0.09115]
[1780626732574,70.69,62707.74,38.4,0.00074,0.0,0.09246]
[1780626732886,70.69,62720.66,38.4,0.00075,0.0,0.09397]
[1780626734485,70.69,62720.66,38.4,0.00075,0.0,0.09397]
[1780626739935,70.69,62707.01,38.4,0.00074,0.0,0.09238]
[1780626744970,70.69,62712.78,38.4,0.00074,0.0,0.09305]
[1780626750022,70.69,62705.94,38.4,0.00073,0.0,0.09225]
[1780626755060,70.69,62711.73,38.4,0.00074,0.0,0.09263]
[1780626756600,70.69,62711.73,38.4,0.00074,0.0,0.09263]
[1780626757374,70.69,62714.59,38.4,0.00074,0.0,0.09296]
[1780626763115,70.69,62695.73,38.4,0.00072,0.0,0.09079]
[1780626764553,70.69,62695.73,38.4,0.00072,0.0,0.09079]
[1780626766005,70.69,62710.4,38.4,0.00074,0.0,0.09248]
[1780626769832,70.69,62720.37,38.4,0.00075,0.0,0.09364]
[1780626770497,70.69,62720.37,38.4,0.00075,0.0,0.09364]
[1780626773909,70.69,62725.12,38.4,0.00075,0.0,0.0942]
[1780626774555,70.69,62725.12,38.4,0.00075,0.0,0.0942]
[1780626778355,70.69,62733.27,38.4,0.00076,0.0,0.09516]
[1780626779237,70.69,62746.41,38.4,0.00077,0.0,0.09673]
[1780626781252,70.69,62757.94,38.4,0.00079,0.0,0.09813]
[1780626782523,70.69,62757.94,38.4,0.00079,0.0,0.09813]
[1780626784275,70.69,62746.59,38.4,0.00077,0.0,0.09676]
[1780626789309,70.69,62752.94,38.4,0.00078,0.0,0.09752]
[1780626792689,70.69,62747.74,38.4,0.00077,0.0,0.09689]
[1780626794228,70.69,62734.7,38.4,0.00076,0.0,0.09533]
[1780626799379,70.69,62742.25,38.4,0.00077,0.0,0.09623]
[1780626804414,70.69,62738.88,38.4,0.00077,0.0,0.09583]
[1780626805421,70.69,62726.54,38.4,0.00075,0.0,0.09436]
[1780626807578,70.69,62722.05,38.4,0.00075,0.0,0.09384]
[1780626808107,70.69,62717.41,38.4,0.00074,0.0,0.09329]
[1780626809192,70.69,62717.29,38.4,0.00074,0.0,0.09328]
[1780626810570,70.69,62709.23,38.4,0.00074,0.0,0.09234]
[1780626810667,70.69,62698.46,38.4,0.00073,0.0,0.0911]
[1780626811468,70.69,62683.28,38.4,0.00071,0.0,0.0891]
[1780626814492,70.69,62699.77,38.4,0.00072,0.0,0.09096]
[1780626817513,70.69,62712.3,38.4,0.00074,0.0,0.0924]
[1780626819529,70.69,62726.26,38.4,0.00075,0.0,0.09403]
[1780626819864,70.69,62726.26,38.4,0.00075,0.0,0.09403]
[1780626820660,70.69,62726.26,38.4,0.00075,0.0,0.09403]
[1780626829602,70.69,62737.52,38.4,0.00076,0.0,0.09536]
[1780626834637,70.69,62720.71,38.4,0.00074,0.0,0.09338]
[1780626835890,70.69,62716.17,38.4,0.00074,0.0,0.09285]
[1780626841690,70.69,62713.1,38.4,0.00074,0.0,0.0925]
[1780626842698,70.69,62731.35,38.4,0.00076,0.0,0.09463]
[1780626844715,70.69,62743.16,38.4,0.00077,0.0,0.09604]
[1780626845720,70.69,62732.19,38.4,0.00076,0.0,0.09473]
[1780626850755,70.69,62720.68,38.4,0.00074,0.0,0.09338]
[1780626855790,70.69,62715.73,38.4,0.00074,0.0,0.0928]
[1780626858811,70.69,62729.74,38.4,0.00075,0.0,0.09444]
[1780626863857,70.69,62737.56,38.4,0.00076,0.0,0.09537]
[1780626864866,70.69,62754.51,38.4,0.00078,0.0,0.09741]
[1780626869902,70.69,62755.86,38.4,0.00078,0.0,0.09757]
[1780626873930,70.69,62773.96,38.4,0.0008,0.0,0.09948]
[1780626878966,70.69,62780.29,38.4,0.0008,0.0,0.10027]
[1780626884003,70.69,62782.02,38.4,0.00081,0.0,0.10048]
[1780626889037,70.69,62790.69,38.4,0.00082,0.0,0.10157]
[1780626894073,70.69,62777.1,38.4,0.0008,0.0,0.09987]
[1780626897097,70.69,62761.61,38.4,0.00078,0.0,0.09796]
[1780626900136,70.69,62749.74,38.4,0.00077,0.0,0.09652]
[1780626901438,70.69,62739.28,38.4,0.00076,0.0,0.09527]
[1780626903391,70.69,62751.91,38.4,0.00077,0.0,0.09679]
[1780626905292,70.69,62768.49,38.4,0.00079,0.0,0.09881]
[1780626911254,70.69,62778.86,38.4,0.0008,0.0,0.10009]
[1780626913268,70.69,62794.65,38.4,0.00082,0.0,0.10207]
[1780626918303,70.69,62794.38,38.4,0.00082,0.0,0.10204]
[1780626923340,70.69,62778.68,38.4,0.0008,0.0,0.10007]
[1780626928375,70.69,62769.87,38.4,0.00079,0.0,0.09898]
[1780626933410,70.69,62764.23,38.4,0.00078,0.0,0.09797]
[1780626938445,70.69,62763.83,38.4,0.00078,0.0,0.09793]
[1780626943480,70.69,62764.62,38.4,0.00079,0.0,0.09802]
[1780626948522,70.69,62783.78,38.4,0.00081,0.0,0.10039]
[1780626949535,70.69,62798.86,38.4,0.00082,0.0,0.10228]
[1780626954570,70.69,62803.04,38.4,0.00083,0.0,0.10282]
[1780626956584,70.69,62817.56,38.4,0.00084,0.0,0.10468]
[1780626958607,70.69,62836.94,38.4,0.00086,0.0,0.10722]
[1780626963644,70.69,62833.56,38.4,0.00086,0.0,0.10677]
[1780626968680,70.69,62842.76,38.4,0.00087,0.0,0.10799]
[1780626973716,70.69,62852.36,38.4,0.00088,0.0,0.10927]
[1780626978751,70.69,62846.41,38.4,0.00088,0.0,0.10848]
[1780626983786,70.69,62858.74,38.4,0.00089,0.0,0.11013]
[1780626988822,70.69,62867.04,38.4,0.0009,0.0,0.11126]
[1780626993866,70.69,62864.98,38.4,0.00089,0.0,0.11064]
[1780626994883,70.69,62850.12,38.4,0.00088,0.0,0.10864]
[1780626995891,70.69,62832.15,38.4,0.00086,0.0,0.10625]
[1780626998912,70.69,62814.35,38.4,0.00084,0.0,0.10394]
[1780627001266,70.69,62811.57,38.4,0.00083,0.0,0.10358]
[1780627001969,70.69,62803.89,38.4,0.00082,0.0,0.1026]
[1780627002028,70.69,62787.76,38.4,0.00081,0.0,0.10057]
[1780627002945,70.69,62787.76,38.4,0.00081,0.0,0.10057]
[1780627002970,70.69,62776.94,38.4,0.0008,0.0,0.09922]
[1780627007980,70.69,62767.31,38.4,0.00079,0.0,0.09804]
[1780627012158,70.69,62754.59,38.4,0.00077,0.0,0.0965]
[1780627012879,70.69,62754.59,38.4,0.00077,0.0,0.0965]
[1780627012935,70.69,62754.59,38.4,0.00077,0.0,0.0965]
[1780627018071,70.69,62759.01,38.4,0.00078,0.0,0.09703]
[1780627022403,70.69,62760.21,38.4,0.00078,0.0,0.09718]
[1780627023152,70.69,62760.21,38.4,0.00078,0.0,0.09718]
[1780627023281,70.69,62777.55,38.4,0.0008,0.0,0.0993]
[1780627025112,70.69,62788.26,38.4,0.00081,0.0,0.10063]
[1780627030149,70.69,62790.44,38.4,0.00081,0.0,0.1009]
[1780627033202,70.69,62800.6,38.4,0.00082,0.0,0.10218]
[1780627036191,70.69,62812.78,38.4,0.00083,0.0,0.10374]
[1780627041227,70.69,62807.33,38.4,0.00083,0.0,0.10304]
[1780627046282,70.69,62817.86,38.4,0.00084,0.0,0.10439]
[1780627047280,70.69,62836.05,38.4,0.00086,0.0,0.10677]
[1780627052316,70.69,62846.3,38.4,0.00087,0.0,0.10779]
[1780627057365,70.69,62850.31,38.4,0.00087,0.0,0.10832]
[1780627062401,70.69,62866.38,38.4,0.00089,0.0,0.11049]
[1780627066434,70.69,62851.65,38.4,0.00088,0.0,0.1085]
[1780627067441,70.69,62864.56,38.4,0.00089,0.0,0.11024]
[1780627072506,70.69,62864.53,38.4,0.00089,0.0,0.11024]
[1780627077541,70.69,62869.92,38.4,0.0009,0.0,0.11097]
[1780627081569,70.69,62883.59,38.4,0.00091,0.0,0.11285]
[1780627085608,70.69,62870.59,38.4,0.0009,0.0,0.11106]
[1780627089658,70.69,62858.47,38.4,0.00088,0.0,0.10942]
[1780627094693,70.69,62862.88,38.4,0.00089,0.0,0.11001]
[1780627096708,70.69,62833.35,38.4,0.00086,0.0,0.10608]
[1780627099728,70.69,62845.43,38.4,0.00087,0.0,0.10767]
[1780627103756,70.69,62856.1,38.4,0.00088,0.0,0.1091]
[1780627108791,70.69,62857.74,38.4,0.00088,0.0,0.10932]
[1780627113338,70.69,62852.99,38.4,0.00087,0.0,0.10835]
[1780627115848,70.69,62836.89,38.4,0.00086,0.0,0.10622]
[1780627120882,70.69,62847.11,38.4,0.00087,0.0,0.10756]
[1780627121504,70.69,62847.11,38.4,0.00087,0.0,0.10756]
[1780627121652,70.69,62847.11,38.4,0.00087,0.0,0.10756]
[1780627125917,70.69,62861.26,38.4,0.00088,0.0,0.10946]
[1780627128650,70.69,62861.62,38.4,0.00088,0.0,0.1095]
[1780627128706,70.69,62861.62,38.4,0.00088,0.0,0.1095]
[1780627129416,70.69,62861.62,38.4,0.00088,0.0,0.1095]
[1780627130952,70.69,62841.66,38.4,0.00086,0.0,0.10684]
[1780627131959,70.69,62827.52,38.4,0.00085,0.0,0.10499]
[1780627134389,70.69,62828.43,38.4,0.00085,0.0,0.10511]
[1780627142053,70.69,62833.52,38.4,0.00085,0.0,0.10577]
[1780627146114,70.69,62844.95,38.4,0.00087,0.0,0.10728]
[1780627150306,70.69,62845.08,38.4,0.00087,0.0,0.10729]
[1780627152740,70.69,62836.89,38.4,0.00086,0.0,0.10622]
[1780627153415,70.69,62836.89,38.4,0.00086,0.0,0.10622]
[1780627156663,70.69,62822.56,38.4,0.00084,0.0,0.10435]
[1780627157165,70.69,62843.69,38.4,0.00086,0.0,0.10711]
[1780627159771,70.69,62846.49,38.4,0.00087,0.0,0.10748]
[1780627164346,70.69,62845.75,38.4,0.00087,0.0,0.10738]
[1780627170256,70.69,62842.7,38.4,0.00086,0.0,0.10698]
[1780627175291,70.69,62838.68,38.4,0.00086,0.0,0.10612]
[1780627180326,70.69,62832.57,38.4,0.00085,0.0,0.10532]
[1780627183347,70.69,62843.68,38.4,0.00086,0.0,0.10678]
[1780627188382,70.69,62842.53,38.4,0.00086,0.0,0.10663]
[1780627193418,70.69,62841.72,38.4,0.00086,0.0,0.10652]
[1780627198452,70.69,62839.61,38.4,0.00086,0.0,0.10624]
[1780627203504,70.69,62831.28,38.4,0.00085,0.0,0.10515]
[1780627208538,70.69,62837.43,38.4,0.00085,0.0,0.10596]
[1780627213583,70.69,62836.42,38.4,0.00085,0.0,0.10582]
[1780627217610,70.69,62850.18,38.4,0.00087,0.0,0.10764]
[1780627222645,70.69,62848.98,38.4,0.00087,0.0,0.10748]
[1780627224759,70.69,62849.0,38.4,0.00087,0.0,0.10748]
[1780627230704,70.69,62822.6,38.4,0.00084,0.0,0.10403]
[1780627232726,70.69,62814.08,38.4,0.00083,0.0,0.10261]
[1780627234737,70.69,62796.72,38.4,0.00081,0.0,0.10042]
[1780627236751,70.69,62809.37,38.4,0.00082,0.0,0.10202]
[1780627238765,70.69,62824.62,38.4,0.00084,0.0,0.10396]
[1780627241787,70.69,62836.29,38.4,0.00085,0.0,0.10548]
[1780627245818,70.69,62852.95,38.4,0.00087,0.0,0.10767]
[1780627250852,70.69,62850.47,38.4,0.00087,0.0,0.10734]
[1780627252868,70.69,62838.51,38.4,0.00085,0.0,0.10577]
[1780627257903,70.69,62847.42,38.4,0.00086,0.0,0.10694]
[1780627261931,70.69,62861.19,38.4,0.00088,0.0,0.10877]
[1780627263367,70.69,62873.6,38.4,0.00089,0.0,0.11045]
[1780627265977,70.69,62860.39,38.4,0.00088,0.0,0.10866]
[1780627271011,70.69,62862.43,38.4,0.00088,0.0,0.10894]
[1780627276049,70.69,62847.6,38.4,0.00086,0.0,0.10696]
[1780627281096,70.69,62849.69,38.4,0.00087,0.0,0.10724]
[1780627283122,70.69,62827.69,38.4,0.00084,0.0,0.10436]
[1780627284155,70.69,62817.14,38.4,0.00083,0.0,0.103]
[1780627289177,70.69,62806.76,38.4,0.00082,0.0,0.10169]
[1780627294212,70.69,62811.84,38.4,0.00082,0.0,0.10201]
[1780627299254,70.69,62806.25,38.4,0.00081,0.0,0.1013]
[1780627304288,70.69,62807.58,38.4,0.00082,0.0,0.10147]
[1780627309324,70.69,62797.79,38.4,0.00081,0.0,0.10024]
[1780627314359,70.69,62794.54,38.4,0.0008,0.0,0.09984]
[1780627319394,70.69,62804.18,38.4,0.00081,0.0,0.10104]
[1780627324430,70.69,62790.37,38.4,0.0008,0.0,0.09932]
[1780627329467,70.69,62792.57,38.4,0.0008,0.0,0.09959]
[1780627334501,70.69,62783.77,38.4,0.00079,0.0,0.09851]
[1780627335518,70.69,62770.04,38.4,0.00078,0.0,0.09683]
[1780627336516,70.69,62756.11,38.4,0.00076,0.0,0.09516]
[1780627338531,70.69,62744.55,38.4,0.00075,0.0,0.09379]
[1780627341552,70.69,62732.66,38.4,0.00074,0.0,0.0924]
[1780627346597,70.69,62717.18,38.4,0.00072,0.0,0.09062]
[1780627347615,70.69,62698.05,38.4,0.0007,0.0,0.08847]
[1780627348613,70.69,62658.72,38.4,0.00067,0.0,0.08417]
[1780627349621,70.69,62645.27,38.4,0.00066,0.0,0.08275]
[1780627351634,70.69,62658.62,38.4,0.00067,0.0,0.08389]
[1780627353648,70.69,62680.36,38.4,0.00069,0.0,0.08623]
[1780627355126,70.69,62678.64,38.4,0.00068,0.0,0.08604]
[1780627357676,70.69,62658.96,38.4,0.00067,0.0,0.08393]
[1780627358124,70.69,62658.96,38.4,0.00067,0.0,0.08393]
[1780627361704,70.69,62647.06,38.4,0.00066,0.0,0.08267]
[1780627362115,70.69,62647.06,38.4,0.00066,0.0,0.08267]
[1780627366821,70.69,62643.67,38.4,0.00065,0.0,0.08231]
[1780627372788,70.69,62647.31,38.4,0.00066,0.0,0.08269]
[1780627373291,70.69,62647.31,38.4,0.00066,0.0,0.08269]
[1780627375646,70.69,62646.99,38.4,0.00066,0.0,0.08266]
[1780627379606,70.69,62644.72,38.4,0.00065,0.0,0.08242]
[1780627380658,70.69,62642.19,38.4,0.00065,0.0,0.08216]
[1780627380893,70.69,62620.0,38.4,0.00063,0.0,0.07987]
[1780627383352,70.69,62620.97,38.4,0.00063,0.0,0.07997]
[1780627384929,70.69,62603.69,38.4,0.00062,0.0,0.07822]
[1780627386116,70.69,62603.69,38.4,0.00062,0.0,0.07822]
[1780627386830,70.69,62603.69,38.4,0.00062,0.0,0.07822]
[1780627390380,70.69,62612.57,38.4,0.00063,0.0,0.07911]
[1780627391014,70.69,62618.64,38.4,0.00063,0.0,0.07973]
[1780627394371,70.69,62620.6,38.4,0.00063,0.0,0.07993]
[1780627395768,70.69,62620.05,38.4,0.00063,0.0,0.07987]
[1780627397023,70.69,62599.21,38.4,0.00061,0.0,0.07777]
[1780627400053,70.69,62583.54,38.4,0.0006,0.0,0.07623]
[1780627404084,70.69,62571.35,38.4,0.00059,0.0,0.07504]
[1780627406328,70.69,62548.95,38.4,0.00057,0.0,0.07291]
[1780627407316,70.69,62537.92,38.4,0.00056,0.0,0.07188]
[1780627413198,70.69,62537.47,38.4,0.00056,0.0,0.0716]
[1780627416707,70.69,62557.84,38.4,0.00058,0.0,0.07351]
[1780627422938,70.69,62549.33,38.4,0.00057,0.0,0.07271]
[1780627426248,70.69,62571.6,38.4,0.00059,0.0,0.07482]
[1780627428078,70.69,62577.83,38.4,0.00059,0.0,0.07542]
[1780627428262,70.69,62598.33,38.4,0.00061,0.0,0.07743]
[1780627429272,70.69,62615.98,38.4,0.00063,0.0,0.0792]
[1780627430294,70.69,62632.28,38.4,0.00064,0.0,0.08086]
[1780627435337,70.69,62636.04,38.4,0.00064,0.0,0.08125]
[1780627438870,70.69,62642.9,38.4,0.00065,0.0,0.08196]
[1780627440383,70.69,62658.33,38.4,0.00066,0.0,0.08359]
[1780627441931,70.69,62682.52,38.4,0.00069,0.0,0.08619]
[1780627443059,70.69,62698.46,38.4,0.0007,0.0,0.08794]
[1780627444527,70.69,62712.22,38.4,0.00071,0.0,0.08948]
[1780627446546,70.69,62731.63,38.4,0.00073,0.0,0.0917]
[1780627451579,70.69,62733.05,38.4,0.00073,0.0,0.09186]
[1780627456604,70.69,62733.57,38.4,0.00073,0.0,0.09192]
[1780627459636,70.69,62718.21,38.4,0.00072,0.0,0.09016]
[1780627462667,70.69,62701.43,38.4,0.0007,0.0,0.08827]
[1780627467702,70.69,62702.26,38.4,0.0007,0.0,0.08837]
[1780627472792,70.69,62708.71,38.4,0.00071,0.0,0.0888]
[1780627477796,70.69,62709.27,38.4,0.00071,0.0,0.08886]
[1780627482836,70.69,62712.78,38.4,0.00071,0.0,0.08926]
[1780627485962,70.69,62693.25,38.4,0.00069,0.0,0.08708]
[1780627486864,70.69,62673.61,38.4,0.00068,0.0,0.08495]
[1780627488880,70.69,62685.91,38.4,0.00069,0.0,0.08628]
[1780627493931,70.69,62690.81,38.4,0.00069,0.0,0.08682]
[1780627498980,70.69,62687.79,38.4,0.00069,0.0,0.08648]
[1780627499976,70.69,62677.15,38.4,0.00068,0.0,0.08533]
[1780627505030,70.69,62672.8,38.4,0.00067,0.0,0.08486]
[1780627507044,70.69,62683.81,38.4,0.00068,0.0,0.08605]
[1780627509062,70.69,62695.37,38.4,0.0007,0.0,0.08732]
[1780627510069,70.69,62708.18,38.4,0.00071,0.0,0.08874]
[1780627513090,70.69,62724.82,38.4,0.00072,0.0,0.09062]
[1780627515212,70.69,62709.26,38.4,0.00071,0.0,0.08886]
[1780627519145,70.69,62731.07,38.4,0.00073,0.0,0.09134]
[1780627524185,70.69,62708.67,38.4,0.00071,0.0,0.0888]
[1780627525220,70.69,62686.46,38.4,0.00069,0.0,0.08634]
[1780627528242,70.69,62705.96,38.4,0.00071,0.0,0.08849]
[1780627533282,70.69,62726.7,38.4,0.00072,0.0,0.09055]
[1780627535298,70.69,62739.03,38.4,0.00074,0.0,0.09196]
[1780627539327,70.69,62755.57,38.4,0.00075,0.0,0.09389]
[1780627540334,70.69,62767.61,38.4,0.00076,0.0,0.09532]
[1780627542353,70.69,62748.49,38.4,0.00074,0.0,0.09306]
[1780627547389,70.69,62754.8,38.4,0.00075,0.0,0.0938]
[1780627552424,70.69,62764.63,38.4,0.00076,0.0,0.09497]
[1780627556453,70.69,62781.36,38.4,0.00078,0.0,0.09697]
[1780627561487,70.69,62783.55,38.4,0.00078,0.0,0.09724]
[1780627566730,70.69,62781.38,38.4,0.00078,0.0,0.09698]
[1780627571749,70.69,62776.93,38.4,0.00077,0.0,0.09644]
[1780627573911,70.69,62787.87,38.4,0.00079,0.0,0.09777]
[1780627579618,70.69,62787.2,38.4,0.00078,0.0,0.09768]
[1780627582639,70.69,62766.13,38.4,0.00076,0.0,0.09514]
[1780627587676,70.69,62765.85,38.4,0.00076,0.0,0.09511]
[1780627592726,70.69,62765.43,38.4,0.00076,0.0,0.09476]
[1780627597755,70.69,62747.0,38.4,0.00074,0.0,0.09259]
[1780627602790,70.69,62765.73,38.4,0.00076,0.0,0.09479]
[1780627605813,70.69,62755.14,38.4,0.00075,0.0,0.09354]
[1780627606819,70.69,62740.5,38.4,0.00073,0.0,0.09184]
[1780627611854,70.69,62727.66,38.4,0.00072,0.0,0.09036]
[1780627612871,70.69,62716.58,38.4,0.00071,0.0,0.08911]
[1780627614885,70.69,62705.45,38.4,0.0007,0.0,0.08787]
[1780627620402,70.69,62696.62,38.4,0.00069,0.0,0.08689]
[1780627626974,70.69,62709.43,38.4,0.0007,0.0,0.08831]
[1780627632023,70.69,62705.55,38.4,0.0007,0.0,0.08788]
[1780627633030,70.69,62689.4,38.4,0.00069,0.0,0.0861]
[1780627635035,70.69,62676.7,38.4,0.00067,0.0,0.08473]
[1780627637049,70.69,62665.95,38.4,0.00066,0.0,0.08358]
[1780627639062,70.69,62678.84,38.4,0.00068,0.0,0.08496]
[1780627642517,70.69,62661.06,38.4,0.00066,0.0,0.08306]
[1780627644098,70.69,62677.46,38.4,0.00067,0.0,0.08481]
[1780627649383,70.69,62670.53,38.4,0.00067,0.0,0.08407]
[1780627655397,70.69,62673.5,38.4,0.00067,0.0,0.08411]
[1780627660936,70.69,62681.56,38.4,0.00068,0.0,0.08497]
[1780627661670,70.69,62670.58,38.4,0.00067,0.0,0.0838]
[1780627663320,70.69,62658.95,38.4,0.00066,0.0,0.08257]
[1780627664793,70.69,62641.61,38.4,0.00064,0.0,0.08076]
[1780627666836,70.69,62623.78,38.4,0.00062,0.0,0.07894]
[1780627667336,70.69,62635.78,38.4,0.00064,0.0,0.08016]
[1780627668570,70.69,62650.62,38.4,0.00065,0.0,0.0817]
[1780627670376,70.69,62663.4,38.4,0.00066,0.0,0.08304]
[1780627674509,70.69,62648.4,38.4,0.00065,0.0,0.08146]
[1780627679539,70.69,62655.14,38.4,0.00065,0.0,0.08217]
[1780627681763,70.69,62666.64,38.4,0.00066,0.0,0.08338]
[1780627685490,70.69,62642.09,38.4,0.00064,0.0,0.08081]
[1780627688519,70.69,62671.83,38.4,0.00067,0.0,0.08393]
[1780627693597,70.69,62674.38,38.4,0.00067,0.0,0.0842]
[1780627697577,70.69,62661.76,38.4,0.00066,0.0,0.08286]
[1780627702613,70.69,62669.93,38.4,0.00067,0.0,0.08373]
[1780627707648,70.69,62661.78,38.4,0.00066,0.0,0.08286]
[1780627708655,70.69,62648.28,38.4,0.00065,0.0,0.08145]
[1780627712684,70.69,62662.18,38.4,0.00066,0.0,0.08264]
[1780627717719,70.69,62667.75,38.4,0.00066,0.0,0.08322]
[1780627719733,70.69,62678.21,38.4,0.00067,0.0,0.08434]
[1780627724768,70.69,62678.33,38.4,0.00067,0.0,0.08435]
[1780627729808,70.69,62677.44,38.4,0.00067,0.0,0.08425]
[1780627734843,70.69,62675.07,38.4,0.00067,0.0,0.084]
[1780627739878,70.69,62663.92,38.4,0.00066,0.0,0.08282]
[1780627741897,70.69,62679.58,38.4,0.00067,0.0,0.08448]
[1780627746933,70.69,62682.02,38.4,0.00067,0.0,0.08475]
[1780627751967,70.69,62675.26,38.4,0.00067,0.0,0.08402]
[1780627753981,70.69,62658.84,38.4,0.00065,0.0,0.08229]
[1780627757004,70.69,62646.28,38.4,0.00064,0.0,0.08098]
[1780627762044,70.69,62652.61,38.4,0.00065,0.0,0.08163]
[1780627763480,70.69,62669.39,38.4,0.00066,0.0,0.0834]
[1780627768990,70.69,62670.34,38.4,0.00066,0.0,0.0835]
[1780627771867,70.69,62654.29,38.4,0.00065,0.0,0.08181]
[1780627776950,70.69,62665.18,38.4,0.00066,0.0,0.08268]
[1780627786214,70.69,62676.85,38.4,0.00067,0.0,0.08392]
[1780627791259,70.69,62673.84,38.4,0.00066,0.0,0.0836]
[1780627795283,70.69,62662.09,38.4,0.00065,0.0,0.08236]
[1780627800321,70.69,62670.76,38.4,0.00066,0.0,0.08327]
[1780627805361,70.69,62672.7,38.4,0.00066,0.0,0.08348]
[1780627806897,70.69,62659.34,38.4,0.00065,0.0,0.08207]
[1780627807375,70.69,62640.73,38.4,0.00064,0.0,0.08014]
[1780627810399,70.69,62656.92,38.4,0.00065,0.0,0.08182]
[1780627812945,70.69,62671.54,38.4,0.00066,0.0,0.08335]
[1780627813417,70.69,62684.46,38.4,0.00067,0.0,0.08473]
[1780627818421,70.69,62683.78,38.4,0.00067,0.0,0.08466]
[1780627823490,70.69,62674.79,38.4,0.00067,0.0,0.0837]
[1780627829012,70.69,62676.45,38.4,0.00067,0.0,0.08387]
[1780627832565,70.69,62692.56,38.4,0.00068,0.0,0.08533]
[1780627833574,70.69,62705.0,38.4,0.00069,0.0,0.08669]
[1780627836593,70.69,62717.2,38.4,0.0007,0.0,0.08804]
[1780627841628,70.69,62726.49,38.4,0.00071,0.0,0.08908]
[1780627846705,70.69,62725.93,38.4,0.00071,0.0,0.08901]
[1780627851706,70.69,62716.87,38.4,0.0007,0.0,0.088]
[1780627855734,70.69,62742.1,38.4,0.00073,0.0,0.09085]
[1780627858755,70.69,62731.34,38.4,0.00072,0.0,0.08962]
[1780627861210,70.69,62725.59,38.4,0.00071,0.0,0.08897]
[1780627866825,70.69,62717.47,38.4,0.0007,0.0,0.08807]
[1780627871861,70.69,62708.88,38.4,0.00069,0.0,0.08711]
[1780627876005,70.69,62714.4,38.4,0.0007,0.0,0.08772]
[1780627879917,70.69,62729.05,38.4,0.00071,0.0,0.08936]
[1780627881936,70.69,62740.52,38.4,0.00073,0.0,0.09067]
[1780627885962,70.69,62727.09,38.4,0.00071,0.0,0.08914]
[1780627890997,70.69,62726.35,38.4,0.00071,0.0,0.08906]
[1780627896034,70.69,62728.28,38.4,0.00071,0.0,0.08899]
[1780627901071,70.69,62717.31,38.4,0.0007,0.0,0.08776]
[1780627906108,70.69,62699.82,38.4,0.00068,0.0,0.08584]
[1780627911143,70.69,62693.4,38.4,0.00068,0.0,0.08514]
[1780627913159,70.69,62681.84,38.4,0.00067,0.0,0.0839]
[1780627918194,70.69,62689.07,38.4,0.00067,0.0,0.08468]
[1780627923231,70.69,62690.08,38.4,0.00067,0.0,0.08478]
[1780627928265,70.69,62687.92,38.4,0.00067,0.0,0.08455]
[1780627933300,70.69,62694.09,38.4,0.00068,0.0,0.08522]
[1780627936330,70.69,62680.12,38.4,0.00067,0.0,0.08372]
[1780627941387,70.69,62675.37,38.4,0.00066,0.0,0.08321]
[1780627950428,70.69,62673.74,38.4,0.00066,0.0,0.08304]
[1780627955466,70.69,62664.0,38.4,0.00065,0.0,0.08175]
[1780627960501,70.69,62660.1,38.4,0.00065,0.0,0.08134]
[1780627965536,70.69,62670.32,38.4,0.00065,0.0,0.08241]
[1780627969769,70.69,62686.02,38.4,0.00067,0.0,0.08407]
[1780627975617,70.69,62685.61,38.4,0.00067,0.0,0.08403]
[1780627980652,70.69,62691.07,38.4,0.00067,0.0,0.08462]
[1780627981962,70.69,62705.27,38.4,0.00069,0.0,0.08615]
[1780627987930,70.69,62703.18,38.4,0.00068,0.0,0.08593]
[1780627993275,70.69,62698.61,38.4,0.00068,0.0,0.08543]
[1780627996974,70.69,62710.44,38.4,0.00069,0.0,0.08672]
[1780628004869,70.69,62711.97,38.4,0.00069,0.0,0.08689]
[1780628006948,70.69,62711.62,38.4,0.00069,0.0,0.08685]
[1780628006973,70.69,62686.82,38.4,0.00067,0.0,0.08416]
[1780628012481,70.69,62686.04,38.4,0.00067,0.0,0.0838]
[1780628017989,70.69,62690.37,38.4,0.00067,0.0,0.08426]
[1780628024005,70.69,62697.51,38.4,0.00068,0.0,0.08503]
[1780628029037,70.69,62696.17,38.4,0.00068,0.0,0.08489]
[1780628033065,70.69,62685.6,38.4,0.00067,0.0,0.08375]
[1780628035079,70.69,62701.72,38.4,0.00068,0.0,0.08549]
[1780628039109,70.69,62689.16,38.4,0.00067,0.0,0.08413]
[1780628043143,70.69,62675.16,38.4,0.00066,0.0,0.08265]
[1780628044219,70.69,62675.16,38.4,0.00066,0.0,0.08265]
[1780628044283,70.69,62643.58,38.4,0.00063,0.0,0.07938]
[1780628046110,70.69,62635.61,38.4,0.00062,0.0,0.07858]
[1780628050844,70.69,62623.64,38.4,0.00061,0.0,0.07738]
[1780628054305,70.69,62611.84,38.4,0.0006,0.0,0.07622]
[1780628060291,70.69,62596.14,38.4,0.00059,0.0,0.07469]
[1780628063312,70.69,62614.68,38.4,0.0006,0.0,0.07649]
[1780628066334,70.69,62603.07,38.4,0.0006,0.0,0.07536]
[1780628068347,70.69,62592.67,38.4,0.00059,0.0,0.07436]
[1780628073382,70.69,62602.47,38.4,0.00059,0.0,0.07505]
[1780628075396,70.69,62612.98,38.4,0.0006,0.0,0.07607]
[1780628079856,70.69,62632.52,38.4,0.00062,0.0,0.07801]
[1780628082446,70.69,62614.17,38.4,0.0006,0.0,0.07619]
[1780628087484,70.69,62603.13,38.4,0.00059,0.0,0.07512]
[1780628092520,70.69,62592.54,38.4,0.00058,0.0,0.0741]
[1780628094534,70.69,62575.64,38.4,0.00057,0.0,0.0725]
[1780628099569,70.69,62568.26,38.4,0.00057,0.0,0.07181]
[1780628102266,70.69,62580.76,38.4,0.00058,0.0,0.07298]
[1780628107649,70.69,62582.71,38.4,0.00058,0.0,0.07316]
[1780628111669,70.69,62595.42,38.4,0.00059,0.0,0.07437]
[1780628116704,70.69,62592.44,38.4,0.00058,0.0,0.07409]
[1780628121756,70.69,62597.54,38.4,0.00059,0.0,0.07458]
[1780628127782,70.69,62610.42,38.4,0.0006,0.0,0.07582]
[1780628132822,70.69,62617.95,38.4,0.0006,0.0,0.07631]
[1780628137857,70.69,62620.65,38.4,0.00061,0.0,0.07657]
[1780628139871,70.69,62633.77,38.4,0.00062,0.0,0.07787]
[1780628144906,70.69,62627.35,38.4,0.00061,0.0,0.07723]
[1780628146920,70.69,62613.41,38.4,0.0006,0.0,0.07586]
[1780628149941,70.69,62602.49,38.4,0.00059,0.0,0.0748]
[1780628154977,70.69,62599.36,38.4,0.00059,0.0,0.0745]
[1780628160019,70.69,62598.09,38.4,0.00059,0.0,0.07438]
[1780628163041,70.69,62615.93,38.4,0.0006,0.0,0.07611]
[1780628168080,70.69,62627.97,38.4,0.00061,0.0,0.0773]
[1780628169087,70.69,62614.77,38.4,0.0006,0.0,0.076]
[1780628170094,70.69,62603.41,38.4,0.00059,0.0,0.07489]
[1780628172111,70.69,62575.63,38.4,0.00057,0.0,0.07226]
[1780628177145,70.69,62583.94,38.4,0.00058,0.0,0.07304]
[1780628182180,70.69,62580.84,38.4,0.00057,0.0,0.07274]
[1780628187396,70.69,62577.47,38.4,0.00057,0.0,0.07243]
[1780628187413,70.69,62588.64,38.4,0.00058,0.0,0.07348]
[1780628192895,70.69,62590.23,38.4,0.00058,0.0,0.07338]
[1780628195163,70.69,62601.62,38.4,0.00059,0.0,0.07447]
[1780628197285,70.69,62614.03,38.4,0.0006,0.0,0.07567]
[1780628201431,70.69,62603.25,38.4,0.00059,0.0,0.07463]
[1780628207355,70.69,62607.91,38.4,0.00059,0.0,0.07508]
[1780628212390,70.69,62610.03,38.4,0.0006,0.0,0.07528]
[1780628217424,70.69,62610.03,38.4,0.0006,0.0,0.07528]
[1780628221454,70.69,62625.51,38.4,0.00061,0.0,0.0768]
[1780628226489,70.69,62639.2,38.4,0.00062,0.0,0.07816]
[1780628231528,70.69,62645.8,38.4,0.00063,0.0,0.07882]
[1780628236566,70.69,62640.07,38.4,0.00062,0.0,0.07825]
[1780628241601,70.69,62632.44,38.4,0.00061,0.0,0.07748]
[1780628242608,70.69,62643.51,38.4,0.00062,0.0,0.07859]
[1780628246638,70.69,62630.66,38.4,0.00061,0.0,0.07731]
[1780628251673,70.69,62622.13,38.4,0.0006,0.0,0.07621]
[1780628256708,70.69,62619.49,38.4,0.0006,0.0,0.07595]
[1780628261742,70.69,62628.29,38.4,0.00061,0.0,0.07682]
[1780628266780,70.69,62630.11,38.4,0.00061,0.0,0.077]
[1780628268794,70.69,62616.17,38.4,0.0006,0.0,0.07563]
[1780628273829,70.69,62624.21,38.4,0.0006,0.0,0.07641]
[1780628278864,70.69,62619.53,38.4,0.0006,0.0,0.07595]
[1780628282233,70.69,62598.38,38.4,0.00058,0.0,0.07391]
[1780628283023,70.69,62585.16,38.4,0.00057,0.0,0.07266]
[1780628286378,70.69,62568.67,38.4,0.00056,0.0,0.07113]
[1780628287183,70.69,62581.02,38.4,0.00057,0.0,0.07227]
[1780628287932,70.69,62591.63,38.4,0.00058,0.0,0.07327]
[1780628293316,70.69,62592.3,38.4,0.00058,0.0,0.07333]
[1780628298788,70.69,62586.51,38.4,0.00057,0.0,0.07279]
[1780628299703,70.69,62572.95,38.4,0.00056,0.0,0.07152]
[1780628300030,70.69,62560.83,38.4,0.00055,0.0,0.07041]
[1780628305067,70.69,62557.63,38.4,0.00055,0.0,0.07012]
[1780628310716,70.69,62550.32,38.4,0.00055,0.0,0.06945]
[1780628314016,70.69,62540.91,38.4,0.00054,0.0,0.06838]
[1780628320188,70.69,62537.82,38.4,0.00054,0.0,0.0681]
[1780628325223,70.69,62539.76,38.4,0.00054,0.0,0.06828]
[1780628330258,70.69,62545.12,38.4,0.00054,0.0,0.06875]
[1780628335293,70.69,62545.61,38.4,0.00054,0.0,0.0688]
[1780628340331,70.69,62541.56,38.4,0.00054,0.0,0.06844]
[1780628345376,70.69,62538.54,38.4,0.00054,0.0,0.06817]
[1780628350410,70.69,62539.24,38.4,0.00054,0.0,0.06823]
[1780628355446,70.69,62543.97,38.4,0.00054,0.0,0.06865]
[1780628360482,70.69,62534.74,38.4,0.00053,0.0,0.06783]
[1780628365517,70.69,62535.8,38.4,0.00053,0.0,0.06792]
[1780628370552,70.69,62545.53,38.4,0.00054,0.0,0.06879]
[1780628375587,70.69,62557.88,38.4,0.00055,0.0,0.06967]
[1780628380622,70.69,62556.27,38.4,0.00055,0.0,0.06952]
[1780628385660,70.69,62558.17,38.4,0.00055,0.0,0.06969]
[1780628390695,70.69,62563.93,38.4,0.00055,0.0,0.07022]
[1780628395730,70.69,62554.49,38.4,0.00055,0.0,0.06936]
[1780628400765,70.69,62561.13,38.4,0.00055,0.0,0.06996]
[1780628404963,70.69,62579.43,38.4,0.00056,0.0,0.07164]
[1780628405809,70.69,62589.87,38.4,0.00057,0.0,0.07262]
[1780628408830,70.69,62574.24,38.4,0.00056,0.0,0.07116]
[1780628410847,70.69,62546.32,38.4,0.00054,0.0,0.06863]
[1780628413867,70.69,62561.67,38.4,0.00055,0.0,0.07001]
[1780628418918,70.69,62567.14,38.4,0.00056,0.0,0.07051]
[1780628421958,70.69,62556.15,38.4,0.00055,0.0,0.06951]
[1780628422977,70.69,62545.21,38.4,0.00054,0.0,0.06853]
[1780628424986,70.69,62531.72,38.4,0.00053,0.0,0.06733]
[1780628430022,70.69,62533.33,38.4,0.00053,0.0,0.06748]
[1780628432056,70.69,62551.57,38.4,0.00054,0.0,0.06886]
[1780628437076,70.69,62561.38,38.4,0.00055,0.0,0.06975]
[1780628438084,70.69,62579.52,38.4,0.00056,0.0,0.07141]
[1780628443119,70.69,62569.18,38.4,0.00056,0.0,0.07046]
[1780628446140,70.69,62555.44,38.4,0.00054,0.0,0.06921]
[1780628449062,70.69,62566.42,38.4,0.00055,0.0,0.0702]
[1780628452205,70.69,62553.05,38.4,0.00054,0.0,0.069]
[1780628457217,70.69,62566.2,38.4,0.00055,0.0,0.07018]
[1780628461673,70.69,62554.17,38.4,0.00054,0.0,0.0691]
[1780628463409,70.69,62525.47,38.4,0.00052,0.0,0.06656]
[1780628469307,70.69,62523.63,38.4,0.00052,0.0,0.0664]
[1780628474349,70.69,62520.25,38.4,0.00052,0.0,0.06611]
[1780628477937,70.69,62512.74,38.4,0.00051,0.0,0.06546]
[1780628478603,70.69,62465.93,38.4,0.00048,0.0,0.06156]
[1780628480412,70.69,62453.65,38.4,0.00047,0.0,0.06058]
[1780628485008,70.69,62465.64,38.4,0.00048,0.0,0.06154]
[1780628490055,70.69,62472.56,38.4,0.00049,0.0,0.0621]
[1780628495098,70.69,62469.4,38.4,0.00048,0.0,0.06163]
[1780628500561,70.69,62479.3,38.4,0.00049,0.0,0.06244]
[1780628504589,70.69,62496.49,38.4,0.0005,0.0,0.06386]
[1780628506829,70.69,62478.68,38.4,0.00049,0.0,0.06239]
[1780628507681,70.69,62461.0,38.4,0.00048,0.0,0.06095]
[1780628511640,70.69,62450.13,38.4,0.00047,0.0,0.06009]
[1780628514661,70.69,62435.81,38.4,0.00046,0.0,0.05896]
[1780628517683,70.69,62447.12,38.4,0.00047,0.0,0.05985]
[1780628521712,70.69,62436.0,38.4,0.00046,0.0,0.05898]
[1780628526750,70.69,62443.22,38.4,0.00046,0.0,0.05955]
[1780628530780,70.69,62453.82,38.4,0.00047,0.0,0.0604]
[1780628535815,70.69,62451.2,38.4,0.00047,0.0,0.0602]
[1780628540851,70.7,62441.07,38.4,0.00046,0.0,0.05942]
[1780628544883,70.7,62428.02,38.4,0.00045,0.0,0.05841]
[1780628549937,70.7,62441.73,38.4,0.00046,0.0,0.0595]
[1780628550941,70.7,62457.36,38.4,0.00047,0.0,0.06075]
[1780628554976,70.7,62444.94,38.4,0.00046,0.0,0.05957]
[1780628556990,70.7,62425.78,38.4,0.00045,0.0,0.05809]
[1780628558000,70.7,62437.35,38.4,0.00046,0.0,0.05899]
[1780628563039,70.71,62435.76,38.4,0.00046,0.0,0.05889]
[1780628564046,70.71,62425.22,38.4,0.00045,0.0,0.05808]
[1780628569083,70.72,62429.5,38.4,0.00046,0.0,0.05849]
[1780628574118,70.72,62435.78,38.4,0.00046,0.0,0.05901]
[1780628579157,70.72,62438.59,38.4,0.00046,0.0,0.05927]
[1780628581171,70.73,62456.79,38.4,0.00047,0.0,0.06073]
[1780628582180,70.73,62473.94,38.4,0.00049,0.0,0.06212]
[1780628585203,70.75,62495.03,38.4,0.0005,0.0,0.06406]
[1780628586350,70.75,62511.03,38.4,0.00051,0.0,0.06543]
[1780628592254,70.75,62503.73,38.4,0.00051,0.0,0.06487]
[1780628597300,70.76,62501.72,38.4,0.00051,0.0,0.06476]
[1780628602335,70.77,62490.13,38.4,0.0005,0.0,0.06385]
[1780628606369,70.77,62501.59,38.4,0.00051,0.0,0.06484]
[1780628611219,70.77,62521.51,38.4,0.00052,0.0,0.06634]
[1780628614632,70.77,62542.91,38.4,0.00054,0.0,0.06821]
[1780628619498,70.77,62524.1,38.4,0.00052,0.0,0.06656]
[1780628622996,70.77,62508.65,38.4,0.00051,0.0,0.06523]
[1780628623526,70.77,62497.77,38.4,0.0005,0.0,0.06431]
[1780628628561,70.77,62495.81,38.4,0.0005,0.0,0.06417]
[1780628633601,70.78,62490.25,38.4,0.0005,0.0,0.06374]
[1780628638636,70.78,62491.24,38.4,0.0005,0.0,0.06386]
[1780628640653,70.78,62503.27,38.4,0.00051,0.0,0.06488]
[1780628642668,70.78,62488.55,38.4,0.0005,0.0,0.06365]
[1780628647703,70.78,62489.99,38.4,0.0005,0.0,0.06381]
[1780628650724,70.79,62502.57,38.4,0.00051,0.0,0.06489]
[1780628653745,70.79,62513.49,38.4,0.00052,0.0,0.06583]
[1780628655759,70.79,62497.54,38.4,0.00051,0.0,0.06448]
[1780628658785,70.79,62466.78,38.4,0.00048,0.0,0.06195]
[1780628663817,70.8,62472.79,38.4,0.00049,0.0,0.06249]
[1780628666839,70.8,62489.7,38.4,0.0005,0.0,0.06392]
[1780628668854,70.8,62501.43,38.4,0.00051,0.0,0.06493]
[1780628673893,70.8,62510.96,38.4,0.00051,0.0,0.06553]
[1780628679060,70.8,62514.68,38.4,0.00052,0.0,0.06586]
[1780628684970,70.8,62517.33,38.4,0.00052,0.0,0.06609]
[1780628690008,70.8,62520.59,38.4,0.00052,0.0,0.06638]
[1780628692022,70.8,62532.33,38.4,0.00053,0.0,0.0674]
[1780628697057,70.8,62532.34,38.4,0.00053,0.0,0.0674]
[1780628701095,70.8,62517.89,38.4,0.00052,0.0,0.06614]
[1780628706410,70.8,62512.36,38.4,0.00052,0.0,0.06568]
[1780628707969,70.8,62498.35,38.4,0.00051,0.0,0.06449]
[1780628714502,70.81,62497.17,38.4,0.00051,0.0,0.06442]
[1780628715192,70.81,62476.9,38.4,0.00049,0.0,0.06274]
[1780628716199,70.81,62460.03,38.4,0.00048,0.0,0.06137]
[1780628717287,70.81,62449.47,38.4,0.00047,0.0,0.06054]
[1780628720259,70.82,62460.91,38.4,0.00048,0.0,0.0615]
[1780628722244,70.82,62435.28,38.4,0.00046,0.0,0.05948]
[1780628723251,70.82,62417.34,38.4,0.00045,0.0,0.0581]
[1780628725269,70.82,62401.34,38.4,0.00044,0.0,0.05692]
[1780628730315,70.83,62409.29,38.4,0.00045,0.0,0.05759]
[1780628735351,70.83,62411.11,38.4,0.00045,0.0,0.05752]
[1780628740394,70.83,62409.7,38.4,0.00045,0.0,0.05742]
[1780628745428,70.83,62403.4,38.4,0.00044,0.0,0.05694]
[1780628747448,70.83,62384.98,38.4,0.00043,0.0,0.05556]
[1780628750467,70.83,62400.9,38.4,0.00044,0.0,0.05675]
[1780628752481,70.83,62414.25,38.4,0.00045,0.0,0.05776]
[1780628757522,70.84,62411.37,38.4,0.00045,0.0,0.05761]
[1780628760409,70.84,62414.87,38.4,0.00045,0.0,0.05792]
[1780628761917,70.85,62427.96,38.4,0.00046,0.0,0.05897]
[1780628763588,70.85,62447.64,38.4,0.00047,0.0,0.06057]
[1780628768623,70.85,62456.88,38.4,0.00048,0.0,0.06133]
[1780628769631,70.85,62468.1,38.4,0.00049,0.0,0.06224]
[1780628774883,70.86,62474.53,38.4,0.00049,0.0,0.06279]
[1780628779720,70.86,62456.45,38.4,0.00048,0.0,0.06132]
[1780628780727,70.86,62443.18,38.4,0.00047,0.0,0.06026]
[1780628784756,70.86,62431.14,38.4,0.00046,0.0,0.05931]
[1780628786771,70.86,62415.79,38.4,0.00045,0.0,0.05812]
[1780628791806,70.86,62410.39,38.4,0.00045,0.0,0.05758]
[1780628796849,70.87,62416.25,38.4,0.00045,0.0,0.05812]
[1780628801887,70.88,62415.73,38.4,0.00045,0.0,0.05815]
[1780628805915,70.89,62399.2,38.4,0.00044,0.0,0.05695]
[1780628809942,70.9,62387.68,38.4,0.00044,0.0,0.05616]
[1780628814679,70.91,62376.55,38.4,0.00043,0.0,0.05542]
[1780628814901,70.91,62376.55,38.4,0.00043,0.0,0.05542]
[1780628815217,70.91,62343.35,38.4,0.00041,0.0,0.05302]
[1780628816527,70.91,62311.72,38.4,0.00039,0.0,0.05083]
[1780628821386,70.96,62327.02,38.4,0.00041,0.0,0.05234]
[1780628823567,70.96,62345.65,38.4,0.00042,0.0,0.05366]
[1780628826090,70.96,62357.89,38.4,0.00042,0.0,0.05454]
[1780628828104,70.99,62370.03,38.4,0.00043,0.0,0.05569]
[1780628833315,71.01,62363.24,38.4,0.00043,0.0,0.05532]
[1780628835156,71.04,62376.04,38.4,0.00044,0.0,0.05655]
[1780628840405,71.05,62373.83,38.4,0.00044,0.0,0.05649]
[1780628844220,71.07,62395.42,38.4,0.00045,0.0,0.05826]
[1780628848249,71.08,62384.79,38.4,0.00045,0.0,0.05754]
[1780628853284,71.09,62379.57,38.4,0.00044,0.0,0.05709]
[1780628857312,71.1,62393.02,38.4,0.00045,0.0,0.05822]
[1780628860333,71.11,62382.65,38.4,0.00045,0.0,0.05751]
[1780628865367,71.13,62374.72,38.4,0.00044,0.0,0.05705]
[1780628870403,71.14,62366.0,38.4,0.00044,0.0,0.05652]
[1780628874431,71.15,62338.39,38.4,0.00042,0.0,0.05458]
[1780628875439,71.15,62322.02,38.4,0.00041,0.0,0.05341]
[1780628880477,71.17,62323.46,38.4,0.00042,0.0,0.05366]
[1780628881484,71.17,62311.59,38.4,0.00041,0.0,0.05282]
[1780628885512,71.19,62329.95,38.4,0.00042,0.0,0.05426]
[1780628886368,71.19,62329.95,38.4,0.00042,0.0,0.05426]
[1780628886519,71.22,62341.38,38.4,0.00043,0.0,0.05535]
[1780628887758,71.22,62341.38,38.4,0.00043,0.0,0.05535]
[1780628888534,71.22,62361.75,38.4,0.00044,0.0,0.05691]
[1780628891555,71.23,62347.15,38.4,0.00043,0.0,0.05589]
[1780628895587,71.24,62359.14,38.4,0.00044,0.0,0.05689]
[1780628897601,71.25,62347.28,38.4,0.00044,0.0,0.05606]
[1780628902804,71.26,62353.2,38.4,0.00044,0.0,0.0566]
[1780628905656,71.27,62365.62,38.4,0.00045,0.0,0.05762]
[1780628910692,71.28,62372.93,38.4,0.00045,0.0,0.05826]
[1780628914735,71.28,62364.67,38.4,0.00045,0.0,0.05749]
[1780628916750,71.29,62345.64,38.4,0.00044,0.0,0.05611]
[1780628919771,71.3,62332.93,38.4,0.00043,0.0,0.05523]
[1780628924815,71.31,62328.97,38.4,0.00043,0.0,0.05506]
[1780628929856,71.32,62320.38,38.4,0.00042,0.0,0.05455]
[1780628934893,71.34,62318.8,38.4,0.00042,0.0,0.05457]
[1780628939929,71.35,62320.53,38.4,0.00043,0.0,0.05482]
[1780628942950,71.36,62334.45,38.4,0.00044,0.0,0.05591]
[1780628947987,71.37,62332.02,38.4,0.00043,0.0,0.05584]
[1780628953025,71.39,62334.45,38.4,0.00044,0.0,0.05612]
[1780628954575,71.39,62348.1,38.4,0.00045,0.0,0.05718]
[1780628959067,71.4,62332.45,38.4,0.00044,0.0,0.05609]
[1780628962090,71.41,62344.17,38.4,0.00044,0.0,0.05703]
[1780628967469,71.41,62341.81,38.4,0.00044,0.0,0.05693]
[1780628976190,71.44,62347.97,38.4,0.00045,0.0,0.05738]
[1780628979211,71.44,62358.6,38.4,0.00045,0.0,0.05824]
[1780628984246,71.45,62351.81,38.4,0.00045,0.0,0.05781]
[1780628986261,71.45,62337.95,38.4,0.00044,0.0,0.05678]
[1780628991315,71.46,62340.65,38.4,0.00044,0.0,0.05704]
[1780628994337,71.46,62320.87,38.4,0.00043,0.0,0.05563]
[1780628997358,71.47,62335.71,38.4,0.00044,0.0,0.05679]
[1780629002394,71.48,62335.12,38.4,0.00044,0.0,0.05685]
[1780629006426,71.48,62324.58,38.4,0.00044,0.0,0.05606]
[1780629011457,71.49,62330.69,38.4,0.00044,0.0,0.05654]
[1780629016492,71.5,62322.06,38.4,0.00044,0.0,0.056]
[1780629018508,71.5,62345.2,38.4,0.00045,0.0,0.05778]
[1780629023764,71.51,62351.78,38.4,0.00046,0.0,0.05837]
[1780629028580,71.52,62341.39,38.4,0.00045,0.0,0.05762]
[1780629033616,71.52,62345.84,38.4,0.00045,0.0,0.05775]
[1780629038651,71.52,62352.59,38.4,0.00046,0.0,0.05834]
[1780629043922,71.53,62355.03,38.4,0.00046,0.0,0.05859]
[1780629045700,71.54,62328.6,38.4,0.00044,0.0,0.05662]
[1780629050742,71.55,62324.53,38.4,0.00044,0.0,0.05644]
[1780629052758,71.55,62336.31,38.4,0.00045,0.0,0.05737]
[1780629057809,71.56,62342.26,38.4,0.00045,0.0,0.05791]
[1780629062844,71.57,62351.83,38.4,0.00046,0.0,0.05873]
[1780629065865,71.58,62326.9,38.4,0.00044,0.0,0.05689]
[1780629070901,71.59,62327.19,38.4,0.00044,0.0,0.057]
[1780629074933,71.6,62308.22,38.4,0.00043,0.0,0.05567]
[1780629079971,71.61,62293.96,38.4,0.00043,0.0,0.05471]
[1780629080979,71.61,62283.02,38.4,0.00042,0.0,0.05392]
[1780629086014,71.62,62282.11,38.4,0.00042,0.0,0.05397]
[1780629091049,71.64,62286.11,38.4,0.00042,0.0,0.05419]
[1780629096089,71.65,62291.65,38.4,0.00043,0.0,0.05472]
[1780629101126,71.67,62284.58,38.4,0.00042,0.0,0.05434]
[1780629106938,71.68,62276.47,38.4,0.00042,0.0,0.05387]
[1780629107610,71.68,62291.04,38.4,0.00043,0.0,0.05497]
[1780629113860,71.7,62290.34,38.4,0.00043,0.0,0.05504]
[1780629113883,71.7,62316.02,38.4,0.00044,0.0,0.05698]
[1780629120083,71.71,62309.93,38.4,0.00044,0.0,0.05661]
[1780629125315,71.72,62311.22,38.4,0.00044,0.0,0.05675]
[1780629128336,71.72,62297.44,38.4,0.00043,0.0,0.05573]
[1780629133376,71.73,62300.32,38.4,0.00044,0.0,0.05606]
[1780629138413,71.75,62306.58,38.4,0.00044,0.0,0.05664]
[1780629141434,71.75,62296.25,38.4,0.00044,0.0,0.05594]
[1780629146470,71.77,62299.59,38.4,0.00044,0.0,0.05631]
[1780629151505,71.78,62294.33,38.4,0.00044,0.0,0.05583]
[1780629156541,71.79,62299.16,38.4,0.00044,0.0,0.05631]
[1780629161609,71.8,62300.37,38.4,0.00044,0.0,0.05649]
[1780629162584,71.81,62329.54,38.4,0.00046,0.0,0.05874]
[1780629167813,71.82,62334.26,38.4,0.00046,0.0,0.05917]
[1780629171612,71.83,62319.7,38.4,0.00045,0.0,0.05815]
[1780629178697,71.86,62330.41,38.4,0.00046,0.0,0.05925]
[1780629183732,71.88,62326.29,38.4,0.00046,0.0,0.05911]
[1780629184739,71.88,62311.33,38.4,0.00045,0.0,0.05799]
[1780629189126,71.89,62332.28,38.4,0.00047,0.0,0.0597]
[1780629190785,71.9,62346.33,38.4,0.00048,0.0,0.06085]
[1780629194813,71.91,62332.25,38.4,0.00047,0.0,0.05984]
[1780629195820,71.91,62343.16,38.4,0.00048,0.0,0.06069]
[1780629196827,71.91,62364.81,38.4,0.00049,0.0,0.06246]
[1780629201862,71.91,62358.44,38.4,0.00049,0.0,0.06199]
[1780629204176,71.92,62343.29,38.4,0.00048,0.0,0.0608]
[1780629204883,71.92,62331.91,38.4,0.00047,0.0,0.05992]
[1780629209918,71.93,62328.93,38.4,0.00047,0.0,0.05977]
[1780629214957,71.93,62327.58,38.4,0.00047,0.0,0.05953]
[1780629219997,71.94,62302.66,38.4,0.00045,0.0,0.05769]
[1780629225034,71.96,62305.22,38.4,0.00045,0.0,0.05805]
[1780629226512,71.96,62306.35,38.4,0.00046,0.0,0.05815]
[1780629230311,71.97,62319.07,38.4,0.00046,0.0,0.05922]
[1780629237120,71.99,62325.13,38.4,0.00047,0.0,0.05984]
[1780629242160,72.0,62325.51,38.4,0.00047,0.0,0.05998]
[1780629242629,72.0,62325.51,38.4,0.00047,0.0,0.05998]
[1780629246200,72.01,62343.13,38.4,0.00048,0.0,0.06143]
[1780629251235,72.01,62329.72,38.4,0.00047,0.0,0.06042]
[1780629256270,72.02,62310.39,38.4,0.00046,0.0,0.05899]
[1780629261306,72.03,62310.75,38.4,0.00046,0.0,0.05911]
[1780629266346,72.04,62314.48,38.4,0.00047,0.0,0.05948]
[1780629271380,72.05,62316.04,38.4,0.00047,0.0,0.05948]
[1780629276418,72.06,62314.27,38.4,0.00047,0.0,0.05942]
[1780629281453,72.07,62319.06,38.4,0.00047,0.0,0.05987]
[1780629286491,72.07,62318.69,38.4,0.00047,0.0,0.05992]
[1780629291528,72.08,62315.89,38.4,0.00047,0.0,0.05978]
[1780629296563,72.09,62317.67,38.4,0.00047,0.0,0.05999]
[1780629301599,72.1,62319.44,38.4,0.00047,0.0,0.06021]
[1780629304620,72.1,62334.36,38.4,0.00048,0.0,0.06143]
[1780629306634,72.11,62322.89,38.4,0.00048,0.0,0.06054]
[1780629310665,72.11,62333.83,38.4,0.00048,0.0,0.06146]
[1780629312679,72.11,62347.1,38.4,0.00049,0.0,0.06255]
[1780629317716,72.12,62342.97,38.4,0.00049,0.0,0.06226]
[1780629322752,72.12,62333.23,38.4,0.00048,0.0,0.06153]
[1780629324765,72.13,62319.56,38.4,0.00047,0.0,0.06048]
[1780629329801,72.13,62320.98,38.4,0.00048,0.0,0.06065]
[1780629332823,72.14,62337.01,38.4,0.00049,0.0,0.06176]
[1780629334837,72.14,62347.68,38.4,0.00049,0.0,0.06264]
[1780629339876,72.15,62371.88,38.4,0.00051,0.0,0.06468]
[1780629341890,72.15,62384.95,38.4,0.00052,0.0,0.06579]
[1780629346926,72.15,62386.6,38.4,0.00052,0.0,0.06594]
[1780629351960,72.15,62403.45,38.4,0.00053,0.0,0.06739]
[1780629356999,72.15,62398.02,38.4,0.00053,0.0,0.06692]
[1780629362060,72.15,62399.69,38.4,0.00053,0.0,0.06707]
[1780629364479,72.15,62415.45,38.4,0.00054,0.0,0.06844]
[1780629365100,72.15,62429.8,38.4,0.00055,0.0,0.06971]
[1780629369207,72.15,62417.23,38.4,0.00054,0.0,0.06859]
[1780629370224,72.15,62431.38,38.4,0.00055,0.0,0.06985]
[1780629372285,72.15,62444.14,38.4,0.00056,0.0,0.071]
[1780629377306,72.16,62451.02,38.4,0.00057,0.0,0.07177]
[1780629380612,72.17,62464.57,38.4,0.00058,0.0,0.07311]
[1780629383547,72.22,62476.72,38.4,0.0006,0.0,0.07483]
[1780629388589,72.28,62488.53,38.4,0.00061,0.0,0.07655]
[1780629393229,72.28,62498.23,38.4,0.00062,0.0,0.07727]
[1780629395020,72.28,62523.48,38.4,0.00064,0.0,0.07978]
[1780629400436,72.39,62519.18,38.4,0.00065,0.0,0.08061]
[1780629400913,72.39,62501.5,38.4,0.00063,0.0,0.07883]
[1780629406095,72.41,62502.59,38.4,0.00063,0.0,0.07917]
[1780629407088,72.41,62503.88,38.4,0.00064,0.0,0.07936]
[1780629410334,72.43,62518.93,38.4,0.00065,0.0,0.08105]
[1780629416622,72.47,62497.71,38.4,0.00064,0.0,0.07938]
[1780629420554,72.48,62494.3,38.4,0.00063,0.0,0.07916]
[1780629421657,72.48,62517.66,38.4,0.00065,0.0,0.08157]
[1780629423798,72.49,62533.94,38.4,0.00067,0.0,0.08338]
[1780629425909,72.55,62549.68,38.4,0.00069,0.0,0.08571]
[1780629430791,72.8,62592.55,38.4,0.00076,0.0,0.09367]
[1780629434760,72.94,62604.87,38.4,0.00079,0.0,0.09692]
[1780629436894,72.94,62598.78,38.4,0.00078,0.0,0.0962]
[1780629440840,73.12,62582.71,38.4,0.00079,0.0,0.0968]
[1780629445865,73.16,62578.58,38.4,0.00079,0.0,0.09677]
[1780629446872,73.16,62565.46,38.4,0.00077,0.0,0.09527]
[1780629451907,73.17,62567.57,38.4,0.00077,0.0,0.09524]
[1780629455934,73.22,62554.89,38.4,0.00077,0.0,0.09455]
[1780629458956,73.23,62565.41,38.4,0.00078,0.0,0.09585]
[1780629463991,73.23,62569.78,38.4,0.00078,0.0,0.09637]
[1780629469026,73.23,62590.39,38.4,0.0008,0.0,0.09882]
[1780629474061,73.23,62594.62,38.4,0.00081,0.0,0.09933]
[1780629478089,73.23,62611.13,38.4,0.00083,0.0,0.10135]
[1780629479381,73.23,62611.13,38.4,0.00083,0.0,0.10135]
[1780629480481,73.23,62626.52,38.4,0.00084,0.0,0.10326]
[1780629481117,73.23,62646.23,38.4,0.00087,0.0,0.10575]
[1780629482171,73.23,62669.84,38.4,0.00089,0.0,0.10881]
[1780629483412,73.23,62693.4,38.4,0.00092,0.0,0.11193]
[1780629485296,73.23,62682.89,38.4,0.00091,0.0,0.11053]
[1780629491202,73.23,62677.29,38.4,0.0009,0.0,0.10979]
[1780629496237,73.23,62686.34,38.4,0.00091,0.0,0.11099]
[1780629498251,73.23,62659.4,38.4,0.00088,0.0,0.10745]
[1780629503287,73.23,62665.04,38.4,0.00089,0.0,0.10818]
[1780629505305,73.23,62679.14,38.4,0.0009,0.0,0.11003]
[1780629509523,73.23,62692.77,38.4,0.00092,0.0,0.11185]
[1780629510354,73.23,62707.2,38.4,0.00094,0.0,0.1138]
[1780629512368,73.23,62698.35,38.4,0.00092,0.0,0.11225]
[1780629515391,73.23,62721.44,38.4,0.00095,0.0,0.1154]
[1780629520427,73.23,62744.74,38.4,0.00098,0.0,0.11866]
[1780629524460,73.23,62723.78,38.4,0.00095,0.0,0.11572]
[1780629529496,73.23,62725.24,38.4,0.00096,0.0,0.11593]
[1780629534534,73.23,62728.72,38.4,0.00096,0.0,0.11641]
[1780629539569,73.23,62733.88,38.4,0.00097,0.0,0.11713]
[1780629541583,73.23,62704.43,38.4,0.00093,0.0,0.11307]
[1780629546625,73.23,62705.07,38.4,0.00093,0.0,0.11316]
[1780629551659,73.23,62698.66,38.4,0.00092,0.0,0.11229]
[1780629554682,73.23,62682.33,38.4,0.0009,0.0,0.11011]
[1780629559715,73.23,62682.13,38.4,0.0009,0.0,0.11008]
[1780629564810,73.23,62697.26,38.4,0.00092,0.0,0.1121]
[1780629567869,73.23,62711.14,38.4,0.00094,0.0,0.11399]
[1780629570069,73.23,62726.03,38.4,0.00096,0.0,0.11604]
[1780629575268,73.23,62735.27,38.4,0.00097,0.0,0.11696]
[1780629579113,73.24,62752.31,38.4,0.00099,0.0,0.11945]
[1780629584899,73.27,62753.12,38.4,0.00099,0.0,0.12008]
[1780629589934,73.29,62747.86,38.4,0.00099,0.0,0.11975]
[1780629593962,73.31,62735.27,38.4,0.00098,0.0,0.11822]
[1780629597620,73.32,62720.53,38.4,0.00096,0.0,0.11632]
[1780629602516,73.33,62695.24,38.4,0.00093,0.0,0.11302]
[1780629606055,73.33,62676.22,38.4,0.00091,0.0,0.11047]
[1780629610085,73.33,62656.71,38.4,0.00089,0.0,0.1079]
[1780629615422,73.33,62656.88,38.4,0.00089,0.0,0.10792]
[1780629616224,73.33,62637.65,38.4,0.00086,0.0,0.10545]
[1780629621177,73.33,62623.4,38.4,0.00085,0.0,0.10365]
[1780629626216,73.33,62619.0,38.4,0.00084,0.0,0.10309]
[1780629630261,73.33,62602.51,38.4,0.00083,0.0,0.10105]
[1780629635297,73.33,62603.19,38.4,0.00082,0.0,0.10081]
[1780629637310,73.33,62621.6,38.4,0.00084,0.0,0.10309]
[1780629639324,73.33,62605.8,38.4,0.00083,0.0,0.10113]
[1780629641338,73.33,62616.16,38.4,0.00084,0.0,0.10241]
[1780629642345,73.33,62626.83,38.4,0.00085,0.0,0.10374]
[1780629647381,73.33,62618.16,38.4,0.00084,0.0,0.10266]
[1780629650402,73.33,62602.8,38.4,0.00082,0.0,0.10076]
[1780629655436,73.33,62600.9,38.4,0.00082,0.0,0.10053]
[1780629659465,73.33,62582.6,38.4,0.0008,0.0,0.09832]
[1780629661487,73.33,62560.91,38.4,0.00078,0.0,0.09575]
[1780629664508,73.33,62550.29,38.4,0.00077,0.0,0.09452]
[1780629665516,73.33,62561.6,38.4,0.00078,0.0,0.09583]
[1780629669545,73.33,62573.15,38.4,0.00079,0.0,0.09719]
[1780629674586,73.33,62582.34,38.4,0.0008,0.0,0.09829]
[1780629678729,73.33,62600.74,38.4,0.00082,0.0,0.10051]
[1780629681636,73.33,62612.07,38.4,0.00083,0.0,0.10191]
[1780629683658,73.33,62595.48,38.4,0.00081,0.0,0.09987]
[1780629684663,73.33,62577.91,38.4,0.0008,0.0,0.09776]
[1780629689700,73.33,62572.48,38.4,0.00079,0.0,0.09711]
[1780629691716,73.33,62590.72,38.4,0.00081,0.0,0.09898]
[1780629696756,73.33,62588.69,38.4,0.00081,0.0,0.09873]
[1780629697763,73.33,62574.93,38.4,0.00079,0.0,0.09709]
[1780629702784,73.33,62574.09,38.4,0.00079,0.0,0.09699]
[1780629707836,73.33,62538.08,38.4,0.00075,0.0,0.09281]
[1780629712874,73.35,62541.81,38.4,0.00076,0.0,0.0934]
[1780629717906,73.36,62543.47,38.4,0.00076,0.0,0.09381]
[1780629720604,73.38,62526.68,38.4,0.00075,0.0,0.09207]
[1780629721689,73.38,62507.93,38.4,0.00073,0.0,0.09003]
[1780629722684,73.38,62507.93,38.4,0.00073,0.0,0.09003]
[1780629728305,73.4,62512.14,38.4,0.00074,0.0,0.0907]
[1780629731216,73.41,62498.9,38.4,0.00072,0.0,0.0894]
[1780629731659,73.42,62488.2,38.4,0.00071,0.0,0.08834]
[1780629737574,73.43,62487.76,38.4,0.00072,0.0,0.08845]
[1780629737769,73.43,62487.76,38.4,0.00072,0.0,0.08845]
[1780629742785,73.45,62488.25,38.4,0.00072,0.0,0.08871]
[1780629745493,73.45,62502.9,38.4,0.00073,0.0,0.09037]
[1780629745558,73.45,62519.16,38.4,0.00075,0.0,0.09223]
[1780629746137,73.45,62501.3,38.4,0.00073,0.0,0.09023]
[1780629750495,73.46,62490.91,38.4,0.00072,0.0,0.08918]
[1780629755557,73.47,62505.82,38.4,0.00073,0.0,0.09063]
[1780629761227,73.48,62510.89,38.4,0.00074,0.0,0.09138]
[1780629764958,73.5,62528.32,38.4,0.00076,0.0,0.09357]
[1780629769988,73.52,62523.28,38.4,0.00076,0.0,0.0932]
[1780629775429,73.54,62516.55,38.4,0.00075,0.0,0.09273]
[1780629779457,73.55,62527.47,38.4,0.00077,0.0,0.09418]
[1780629783680,73.57,62530.03,38.4,0.00077,0.0,0.09461]
[1780629784826,73.57,62548.64,38.4,0.00079,0.0,0.09689]
[1780629786001,73.58,62559.6,38.4,0.0008,0.0,0.09825]
[1780629787964,73.59,62574.4,38.4,0.00082,0.0,0.10014]
[1780629789793,73.59,62586.19,38.4,0.00083,0.0,0.10169]
[1780629790551,73.59,62596.63,38.4,0.00084,0.0,0.10298]
[1780629795586,73.67,62613.48,38.4,0.00087,0.0,0.10617]
[1780629799614,73.84,62633.34,38.4,0.00092,0.0,0.11122]
[1780629804648,74.06,62624.66,38.4,0.00094,0.0,0.11342]
[1780629805771,74.12,62635.49,38.4,0.00096,0.0,0.11573]
[1780629811553,74.14,62637.31,38.4,0.00096,0.0,0.11633]
[1780629814352,74.14,62628.1,38.4,0.00095,0.0,0.11474]
[1780629816749,74.15,62613.15,38.4,0.00093,0.0,0.11276]
[1780629821027,74.15,62626.93,38.4,0.00095,0.0,0.11469]
[1780629825816,74.16,62614.68,38.4,0.00093,0.0,0.11311]
[1780629830851,74.16,62608.69,38.4,0.00093,0.0,0.11239]
[1780629835900,74.17,62594.32,38.4,0.00091,0.0,0.11058]
[1780629840932,74.17,62580.11,38.4,0.00089,0.0,0.10872]
[1780629841942,74.17,62566.79,38.4,0.00088,0.0,0.107]
[1780629846981,74.17,62562.04,38.4,0.00087,0.0,0.1064]
[1780629852020,74.17,62570.57,38.4,0.00088,0.0,0.10749]
[1780629857056,74.17,62570.92,38.4,0.00088,0.0,0.10753]
[1780629858063,74.17,62556.5,38.4,0.00087,0.0,0.1057]
[1780629863098,74.17,62552.02,38.4,0.00086,0.0,0.10513]
[1780629868133,74.17,62558.08,38.4,0.00087,0.0,0.1059]
[1780629870147,74.17,62568.77,38.4,0.00088,0.0,0.10726]
[1780629875182,74.17,62577.99,38.4,0.00089,0.0,0.1081]
[1780629880217,74.17,62587.24,38.4,0.0009,0.0,0.1093]
[1780629885311,74.17,62592.17,38.4,0.00091,0.0,0.10995]
[1780629890347,74.17,62599.01,38.4,0.00091,0.0,0.11085]
[1780629895383,74.17,62596.83,38.4,0.00091,0.0,0.11056]
[1780629900420,74.17,62596.7,38.4,0.00091,0.0,0.11054]
[1780629903444,74.17,62608.92,38.4,0.00093,0.0,0.11216]
[1780629908479,74.17,62609.27,38.4,0.00093,0.0,0.11221]
[1780629913520,74.17,62609.57,38.4,0.00093,0.0,0.11225]
[1780629916541,74.17,62589.38,38.4,0.0009,0.0,0.10958]
[1780629921578,74.17,62587.14,38.4,0.0009,0.0,0.10929]
[1780629925607,74.17,62575.27,38.4,0.00089,0.0,0.10775]
[1780629927621,74.17,62551.75,38.4,0.00086,0.0,0.10476]
[1780629932656,74.17,62566.28,38.4,0.00087,0.0,0.10626]
[1780629933664,74.17,62582.97,38.4,0.00089,0.0,0.1084]
[1780629936684,74.17,62572.0,38.4,0.00088,0.0,0.10699]
[1780629941863,74.17,62566.54,38.4,0.00087,0.0,0.10629]
[1780629947803,74.17,62573.33,38.4,0.00088,0.0,0.10716]
[1780629952838,74.17,62575.58,38.4,0.00088,0.0,0.10745]
[1780629957873,74.17,62582.58,38.4,0.00089,0.0,0.10835]
[1780629962909,74.17,62572.58,38.4,0.00088,0.0,0.10706]
[1780629967943,74.17,62571.06,38.4,0.00088,0.0,0.10687]
[1780629968950,74.17,62582.3,38.4,0.00089,0.0,0.10832]
[1780629970964,74.17,62592.97,38.4,0.0009,0.0,0.1097]
[1780629975999,74.17,62584.78,38.4,0.00089,0.0,0.10864]
[1780629977006,74.17,62571.63,38.4,0.00088,0.0,0.10694]
[1780629979020,74.17,62557.94,38.4,0.00086,0.0,0.1052]
[1780629984063,74.17,62567.38,38.4,0.00087,0.0,0.1064]
[1780629989098,74.17,62560.61,38.4,0.00087,0.0,0.10554]
[1780629994133,74.17,62557.41,38.4,0.00086,0.0,0.10484]
[1780629996147,74.18,62542.82,38.4,0.00085,0.0,0.10309]
[1780629997165,74.18,62525.89,38.4,0.00083,0.0,0.10101]
[1780630001193,74.19,62512.66,38.4,0.00082,0.0,0.09962]
[1780630003350,74.2,62526.03,38.4,0.00083,0.0,0.10133]
[1780630008418,74.21,62518.03,38.4,0.00082,0.0,0.10053]
[1780630013425,74.23,62525.54,38.4,0.00083,0.0,0.10167]
[1780630019326,74.24,62518.85,38.4,0.00083,0.0,0.10098]
[1780630022347,74.25,62534.43,38.4,0.00085,0.0,0.10302]
[1780630025369,74.25,62523.15,38.4,0.00083,0.0,0.10168]
[1780630028390,74.26,62512.23,38.4,0.00082,0.0,0.10046]
[1780630033427,74.26,62514.45,38.4,0.00083,0.0,0.10073]
[1780630038462,74.26,62514.4,38.4,0.00083,0.0,0.10077]
[1780630043501,74.28,62520.8,38.4,0.00083,0.0,0.10177]
[1780630048537,74.28,62501.19,38.4,0.00081,0.0,0.09942]
[1780630053572,74.29,62505.44,38.4,0.00082,0.0,0.09975]
[1780630054580,74.29,62519.55,38.4,0.00083,0.0,0.10149]
[1780630059614,74.3,62524.28,38.4,0.00084,0.0,0.10221]
[1780630064650,74.31,62528.31,38.4,0.00084,0.0,0.10284]
[1780630066664,74.32,62540.69,38.4,0.00086,0.0,0.10443]
[1780630069685,74.32,62551.58,38.4,0.00087,0.0,0.10583]
[1780630070692,74.32,62561.89,38.4,0.00088,0.0,0.10714]
[1780630072706,74.32,62548.92,38.4,0.00087,0.0,0.10549]
[1780630075160,74.32,62532.84,38.4,0.00085,0.0,0.10348]
[1780630079925,74.32,62516.43,38.4,0.00083,0.0,0.10146]
[1780630085811,74.32,62516.15,38.4,0.00083,0.0,0.10143]
[1780630090907,74.33,62520.67,38.4,0.00084,0.0,0.1021]
[1780630096888,74.34,62530.86,38.4,0.00085,0.0,0.10357]
[1780630101923,74.35,62521.52,38.4,0.00084,0.0,0.10255]
[1780630106958,74.36,62524.83,38.4,0.00085,0.0,0.10309]
[1780630110988,74.37,62513.53,38.4,0.00084,0.0,0.1018]
[1780630116034,74.38,62523.26,38.4,0.00084,0.0,0.10281]
[1780630120311,74.39,62503.06,38.4,0.00082,0.0,0.10045]
[1780630121240,74.39,62491.45,38.4,0.00081,0.0,0.09909]
[1780630122304,74.39,62475.24,38.4,0.00079,0.0,0.0972]
[1780630128292,74.4,62484.26,38.4,0.00081,0.0,0.09841]
[1780630134177,74.42,62487.01,38.4,0.00081,0.0,0.09895]
[1780630139214,74.43,62491.3,38.4,0.00082,0.0,0.09966]
[1780630144251,74.44,62493.61,38.4,0.00082,0.0,0.1]
[1780630146267,74.44,62507.75,38.4,0.00083,0.0,0.10174]
[1780630150295,74.44,62519.49,38.4,0.00085,0.0,0.10322]
[1780630155332,74.45,62520.69,38.4,0.00085,0.0,0.10356]
[1780630160369,74.47,62519.54,38.4,0.00085,0.0,0.10358]
[1780630161376,74.47,62508.1,38.4,0.00084,0.0,0.10217]
[1780630166411,74.48,62510.38,38.4,0.00084,0.0,0.10263]
[1780630171461,74.49,62507.1,38.4,0.00084,0.0,0.10237]
[1780630176503,74.5,62510.06,38.4,0.00084,0.0,0.10258]
[1780630177492,74.51,62522.6,38.4,0.00086,0.0,0.10417]
[1780630181520,74.51,62537.85,38.4,0.00087,0.0,0.10621]
[1780630186558,74.52,62528.64,38.4,0.00087,0.0,0.10513]
[1780630191593,74.52,62530.5,38.4,0.00087,0.0,0.10537]
[1780630196628,74.52,62534.37,38.4,0.00087,0.0,0.10586]
[1780630200666,74.52,62547.02,38.4,0.00089,0.0,0.10747]
[1780630204692,74.52,62558.94,38.4,0.0009,0.0,0.109]
[1780630206706,74.52,62573.52,38.4,0.00092,0.0,0.11091]
[1780630208720,74.52,62586.81,38.4,0.00093,0.0,0.11267]
[1780630211745,74.52,62606.54,38.4,0.00096,0.0,0.11533]
[1780630216780,74.52,62611.47,38.4,0.00096,0.0,0.11601]
[1780630221815,74.52,62613.1,38.4,0.00096,0.0,0.11623]
[1780630227860,74.52,62613.84,38.4,0.00096,0.0,0.11633]
[1780630230880,74.52,62624.67,38.4,0.00098,0.0,0.11783]
[1780630235915,74.52,62629.07,38.4,0.00098,0.0,0.11807]
[1780630238241,74.52,62623.09,38.4,0.00097,0.0,0.11724]
[1780630242213,74.52,62628.01,38.4,0.00098,0.0,0.11792]
[1780630242966,74.52,62647.08,38.4,0.001,0.0,0.1206]
[1780630244594,74.52,62665.72,38.4,0.00103,0.0,0.12327]
[1780630249196,74.52,62676.2,38.4,0.00104,0.0,0.1248]
[1780630254349,74.52,62685.37,38.4,0.00105,0.0,0.12614]
[1780630255311,74.52,62667.54,38.4,0.00103,0.0,0.12354]
[1780630257079,74.52,62652.26,38.4,0.00101,0.0,0.12134]
[1780630261211,74.52,62662.91,38.4,0.00102,0.0,0.12287]
[1780630262132,74.52,62675.28,38.4,0.00104,0.0,0.12466]
[1780630264146,74.52,62652.04,38.4,0.00101,0.0,0.12131]
[1780630267166,74.52,62667.72,38.4,0.00103,0.0,0.12356]
[1780630269302,74.52,62688.36,38.4,0.00106,0.0,0.12659]
[1780630270187,74.52,62701.06,38.4,0.00107,0.0,0.12848]
[1780630275492,74.52,62699.15,38.4,0.00107,0.0,0.12819]
[1780630281264,74.52,62710.09,38.4,0.00109,0.0,0.12984]
[1780630283304,74.52,62735.7,38.4,0.00112,0.0,0.13377]
[1780630288339,74.52,62734.28,38.4,0.00112,0.0,0.13355]
[1780630290354,74.52,62719.11,38.4,0.0011,0.0,0.13121]
[1780630295389,74.52,62712.6,38.4,0.00109,0.0,0.12982]
[1780630300425,74.52,62733.73,38.4,0.00112,0.0,0.13306]
[1780630301432,74.52,62746.6,38.4,0.00113,0.0,0.13506]
[1780630303446,74.52,62779.83,38.4,0.00118,0.0,0.14036]
[1780630308633,74.52,62773.47,38.4,0.00117,0.0,0.13933]
[1780630312580,74.53,62756.81,38.4,0.00115,0.0,0.13683]
[1780630316539,74.54,62743.68,38.4,0.00113,0.0,0.13488]
[1780630320749,74.54,62758.9,38.4,0.00115,0.0,0.13728]
[1780630322161,74.54,62763.37,38.4,0.00116,0.0,0.13799]
[1780630323900,74.54,62776.95,38.4,0.00118,0.0,0.14018]
[1780630329703,74.55,62787.27,38.4,0.0012,0.0,0.14201]
[1780630331717,74.55,62809.05,38.4,0.00123,0.0,0.14572]
[1780630332182,74.55,62809.05,38.4,0.00123,0.0,0.14572]
[1780630334775,74.55,62819.8,38.4,0.00125,0.0,0.14757]
[1780630337858,74.55,62803.98,38.4,0.00122,0.0,0.14491]
[1780630340780,74.55,62787.43,38.4,0.0012,0.0,0.14217]
[1780630345816,74.55,62782.93,38.4,0.00119,0.0,0.14144]
[1780630350851,74.55,62794.92,38.4,0.00121,0.0,0.14341]
[1780630351858,74.55,62809.86,38.4,0.00123,0.0,0.14546]
[1780630355893,74.55,62792.88,38.4,0.0012,0.0,0.14264]
[1780630356900,74.55,62803.27,38.4,0.00122,0.0,0.14436]
[1780630359921,74.55,62815.85,38.4,0.00124,0.0,0.14646]
[1780630364955,74.55,62808.05,38.4,0.00122,0.0,0.14515]
[1780630369992,74.55,62813.1,38.4,0.00123,0.0,0.146]
[1780630375030,74.55,62803.85,38.4,0.00122,0.0,0.14445]
[1780630380068,74.57,62795.27,38.4,0.00121,0.0,0.14326]
[1780630385104,74.58,62798.41,38.4,0.00121,0.0,0.14402]
[1780630390144,74.59,62798.27,38.4,0.00122,0.0,0.14422]
[1780630394561,74.63,62779.11,38.4,0.00119,0.0,0.1417]
[1780630395781,74.63,62764.69,38.4,0.00117,0.0,0.13941]
[1780630401405,74.64,62757.3,38.4,0.00116,0.0,0.13839]
[1780630406738,74.66,62761.15,38.4,0.00117,0.0,0.13936]
[1780630411076,74.68,62740.13,38.4,0.00114,0.0,0.13588]
[1780630414348,74.68,62752.44,38.4,0.00116,0.0,0.13789]
[1780630417091,74.68,62740.64,38.4,0.00114,0.0,0.13602]
[1780630419383,74.68,62723.84,38.4,0.00112,0.0,0.1334]
[1780630424418,74.68,62725.45,38.4,0.00112,0.0,0.13365]
[1780630429454,74.68,62732.63,38.4,0.00113,0.0,0.13477]
[1780630434492,74.68,62738.56,38.4,0.00114,0.0,0.1357]
[1780630439524,74.68,62738.57,38.4,0.00114,0.0,0.1357]
[1780630444559,74.68,62737.11,38.4,0.00114,0.0,0.13547]
[1780630449594,74.68,62747.15,38.4,0.00115,0.0,0.13711]
[1780630454630,74.69,62757.24,38.4,0.00117,0.0,0.13884]
[1780630459682,74.69,62747.99,38.4,0.00116,0.0,0.13742]
[1780630464722,74.69,62746.56,38.4,0.00115,0.0,0.1372]
[1780630469758,74.69,62758.53,38.4,0.00117,0.0,0.13911]
[1780630474794,74.69,62762.81,38.4,0.00117,0.0,0.13937]
[1780630479829,74.69,62770.15,38.4,0.00118,0.0,0.14056]
[1780630484865,74.69,62777.89,38.4,0.0012,0.0,0.14182]
[1780630489900,74.69,62771.92,38.4,0.00119,0.0,0.14085]
[1780630492922,74.69,62761.03,38.4,0.00117,0.0,0.13909]
[1780630497964,74.69,62759.59,38.4,0.00117,0.0,0.13885]
[1780630502998,74.69,62759.62,38.4,0.00117,0.0,0.13886]
[1780630507033,74.69,62747.07,38.4,0.00115,0.0,0.13686]
[1780630512112,74.69,62726.32,38.4,0.00112,0.0,0.1336]
[1780630517123,74.69,62738.72,38.4,0.00114,0.0,0.13554]
[1780630518130,74.69,62724.52,38.4,0.00112,0.0,0.13333]
[1780630523167,74.69,62707.62,38.4,0.0011,0.0,0.13073]
[1780630525188,74.69,62696.11,38.4,0.00108,0.0,0.12899]
[1780630527202,74.69,62674.28,38.4,0.00105,0.0,0.12574]
[1780630532237,74.7,62683.87,38.4,0.00106,0.0,0.12685]
[1780630534251,74.71,62698.48,38.4,0.00108,0.0,0.12919]
[1780630539286,74.73,62691.48,38.4,0.00108,0.0,0.12851]
[1780630544966,74.75,62690.62,38.4,0.00108,0.0,0.12876]
[1780630551168,74.78,62691.18,38.4,0.00108,0.0,0.12931]
[1780630555175,74.8,62716.45,38.4,0.00112,0.0,0.13355]
[1780630560434,74.83,62714.52,38.4,0.00112,0.0,0.13365]
[1780630562448,74.84,62703.95,38.4,0.00111,0.0,0.13215]
[1780630565476,74.85,62715.85,38.4,0.00113,0.0,0.1342]
[1780630570511,75.08,62701.45,38.4,0.00114,0.0,0.13589]
[1780630576275,75.1,62692.78,38.4,0.00113,0.0,0.1348]
[1780630585622,75.14,62699.5,38.4,0.00115,0.0,0.13654]
[1780630588643,75.15,62685.69,38.4,0.00113,0.0,0.13457]
[1780630593678,75.17,62687.22,38.4,0.00113,0.0,0.13472]
[1780630596699,75.18,62674.73,38.4,0.00112,0.0,0.13299]
[1780630601734,75.2,62673.89,38.4,0.00112,0.0,0.1332]
[1780630606769,75.22,62675.71,38.4,0.00112,0.0,0.13382]
[1780630609790,75.23,62662.55,38.4,0.00111,0.0,0.132]
[1780630614825,75.25,62662.74,38.4,0.00111,0.0,0.13239]
[1780630619860,75.27,62656.62,38.4,0.00111,0.0,0.13181]
[1780630624895,75.3,62657.32,38.4,0.00111,0.0,0.13228]
[1780630629935,75.32,62662.8,38.4,0.00112,0.0,0.13346]
[1780630631948,75.32,62674.75,38.4,0.00114,0.0,0.13545]
[1780630633962,75.33,62688.35,38.4,0.00116,0.0,0.13771]
[1780630639003,75.35,62678.25,38.4,0.00115,0.0,0.13643]
[1780630644042,75.36,62680.62,38.4,0.00115,0.0,0.13706]
[1780630649077,75.38,62673.49,38.4,0.00115,0.0,0.13625]
[1780630651091,75.39,62661.26,38.4,0.00113,0.0,0.13406]
[1780630653105,75.4,62648.85,38.4,0.00111,0.0,0.13229]
[1780630654149,75.4,62648.85,38.4,0.00111,0.0,0.13229]
[1780630656144,75.41,62628.16,38.4,0.00108,0.0,0.12931]
[1780630658158,75.41,62610.78,38.4,0.00106,0.0,0.12673]
[1780630663194,75.43,62607.19,38.4,0.00106,0.0,0.12657]
[1780630668229,75.46,62600.98,38.4,0.00106,0.0,0.1261]
[1780630673426,75.48,62601.59,38.4,0.00106,0.0,0.12652]
[1780630675278,75.49,62589.31,38.4,0.00105,0.0,0.12497]
[1780630679306,75.51,62601.7,38.4,0.00106,0.0,0.12703]
[1780630682327,75.52,62615.94,38.4,0.00109,0.0,0.12939]
[1780630685348,75.54,62604.67,38.4,0.00107,0.0,0.12794]
[1780630690383,75.56,62609.01,38.4,0.00108,0.0,0.12898]
[1780630695421,75.59,62617.89,38.4,0.0011,0.0,0.13069]
[1780630698443,75.6,62606.67,38.4,0.00108,0.0,0.12922]
[1780630703478,75.62,62606.78,38.4,0.00109,0.0,0.12962]
[1780630708516,75.65,62612.24,38.4,0.0011,0.0,0.1309]
[1780630713551,75.67,62612.29,38.4,0.0011,0.0,0.13087]
[1780630718586,75.7,62604.99,38.4,0.00109,0.0,0.13015]
[1780630723621,75.72,62598.96,38.4,0.00109,0.0,0.12961]
[1780630728657,75.74,62597.3,38.4,0.00109,0.0,0.12975]
[1780630733692,75.76,62600.78,38.4,0.0011,0.0,0.13064]
[1780630738727,75.79,62592.39,38.4,0.00109,0.0,0.12975]
[1780630741748,75.8,62606.75,38.4,0.00111,0.0,0.13207]
[1780630746783,75.82,62601.58,38.4,0.00111,0.0,0.13164]
[1780630751818,75.84,62601.12,38.4,0.00111,0.0,0.13193]
[1780630756854,75.86,62595.46,38.4,0.00111,0.0,0.13144]
[1780630761889,75.88,62605.38,38.4,0.00112,0.0,0.13331]
[1780630766924,75.9,62611.05,38.4,0.00113,0.0,0.13446]
[1780630771959,75.92,62627.86,38.4,0.00116,0.0,0.13698]
[1780630774980,75.93,62640.64,38.4,0.00118,0.0,0.13918]
[1780630776994,75.93,62628.93,38.4,0.00116,0.0,0.13739]
[1780630782039,75.93,62634.05,38.4,0.00117,0.0,0.1382]
[1780630787497,75.93,62633.77,38.4,0.00117,0.0,0.13815]
[1780630792109,75.95,62655.12,38.4,0.0012,0.0,0.14186]
[1780630797144,75.97,62661.39,38.4,0.00121,0.0,0.14313]
[1780630800165,75.97,62672.26,38.4,0.00123,0.0,0.14505]
[1780630804214,75.98,62685.83,38.4,0.00125,0.0,0.14748]
[1780630809250,76.0,62680.6,38.4,0.00125,0.0,0.14682]
[1780630812274,76.0,62693.83,38.4,0.00127,0.0,0.14917]
[1780630817310,76.01,62701.77,38.4,0.00128,0.0,0.1507]
[1780630822345,76.02,62706.02,38.4,0.00129,0.0,0.15159]
[1780630827388,76.03,62699.34,38.4,0.00128,0.0,0.15055]
[1780630832423,76.03,62701.12,38.4,0.00128,0.0,0.1504]
[1780630837458,76.03,62695.08,38.4,0.00127,0.0,0.14938]
[1780630842494,76.03,62693.72,38.4,0.00127,0.0,0.14915]
[1780630843502,76.03,62680.66,38.4,0.00125,0.0,0.14696]
[1780630846523,76.03,62669.39,38.4,0.00123,0.0,0.1451]
[1780630851562,76.03,62665.25,38.4,0.00122,0.0,0.14442]
[1780630854584,76.03,62649.83,38.4,0.0012,0.0,0.14191]
[1780630859619,76.03,62637.67,38.4,0.00118,0.0,0.13996]
[1780630864654,76.03,62633.95,38.4,0.00118,0.0,0.13937]
[1780630865661,76.03,62623.65,38.4,0.00116,0.0,0.13774]
[1780630869690,76.03,62612.57,38.4,0.00115,0.0,0.13601]
[1780630873588,76.03,62599.88,38.4,0.00113,0.0,0.13405]
[1780630873720,76.03,62611.22,38.4,0.00115,0.0,0.1358]
[1780630878756,76.03,62621.97,38.4,0.00116,0.0,0.13748]
[1780630883791,76.03,62614.21,38.4,0.00115,0.0,0.13627]
[1780630885978,76.03,62601.39,38.4,0.00113,0.0,0.13428]
[1780630888844,76.03,62588.84,38.4,0.00111,0.0,0.13237]
[1780630893878,76.03,62600.68,38.4,0.00113,0.0,0.13376]
[1780630897444,76.03,62590.33,38.4,0.00111,0.0,0.13218]
[1780630898918,76.03,62602.19,38.4,0.00113,0.0,0.13399]
[1780630901938,76.03,62591.29,38.4,0.00111,0.0,0.13233]
[1780630904387,76.03,62574.88,38.4,0.00109,0.0,0.12986]
[1780630910407,76.03,62574.22,38.4,0.00109,0.0,0.12976]
[1780630911768,76.03,62585.85,38.4,0.00111,0.0,0.13151]
[1780630918450,76.03,62580.99,38.4,0.0011,0.0,0.13078]
[1780630923088,76.03,62594.21,38.4,0.00112,0.0,0.13277]
[1780630928131,76.03,62576.04,38.4,0.00109,0.0,0.13003]
[1780630929569,76.03,62565.77,38.4,0.00108,0.0,0.12851]
[1780630930441,76.03,62554.16,38.4,0.00106,0.0,0.1268]
[1780630933556,76.03,62564.94,38.4,0.00108,0.0,0.12838]
[1780630939208,76.03,62576.41,38.4,0.00109,0.0,0.13009]
[1780630944243,76.03,62580.21,38.4,0.0011,0.0,0.13066]
[1780630949279,76.03,62587.28,38.4,0.00111,0.0,0.13172]
[1780630953307,76.03,62573.11,38.4,0.00109,0.0,0.1292]
[1780630958341,76.03,62573.51,38.4,0.00109,0.0,0.12925]
[1780630959348,76.03,62562.22,38.4,0.00107,0.0,0.12759]
[1780630962374,76.03,62546.63,38.4,0.00105,0.0,0.12531]
[1780630967409,76.03,62546.45,38.4,0.00105,0.0,0.12529]
[1780630972444,76.03,62546.87,38.4,0.00105,0.0,0.12535]
[1780630977479,76.03,62552.71,38.4,0.00106,0.0,0.1262]
[1780630982525,76.03,62559.38,38.4,0.00107,0.0,0.12717]
[1780630986555,76.03,62571.04,38.4,0.00108,0.0,0.12889]
[1780630991592,76.03,62554.67,38.4,0.00106,0.0,0.12648]
[1780630996627,76.03,62550.5,38.4,0.00106,0.0,0.12587]
[1780631001662,76.03,62561.76,38.4,0.00107,0.0,0.12752]
[1780631003676,76.03,62540.95,38.4,0.00104,0.0,0.12449]
[1780631006697,76.03,62523.15,38.4,0.00102,0.0,0.12196]
[1780631008711,76.03,62533.76,38.4,0.00103,0.0,0.12347]
[1780631012744,76.03,62548.61,38.4,0.00105,0.0,0.12521]
[1780631017780,76.03,62541.65,38.4,0.00104,0.0,0.12421]
[1780631022815,76.03,62542.77,38.4,0.00104,0.0,0.12437]
[1780631027859,76.03,62554.8,38.4,0.00106,0.0,0.12611]
[1780631029873,76.03,62566.67,38.4,0.00107,0.0,0.12785]
[1780631034908,76.03,62564.74,38.4,0.00107,0.0,0.12757]
[1780631039943,76.03,62562.99,38.4,0.00107,0.0,0.12731]
[1780631042035,76.03,62585.54,38.4,0.0011,0.0,0.13066]
[1780631045987,76.03,62596.95,38.4,0.00112,0.0,0.13238]
[1780631051023,76.03,62596.11,38.4,0.00111,0.0,0.13226]
[1780631056058,76.03,62596.68,38.4,0.00112,0.0,0.13234]
[1780631061094,76.03,62589.95,38.4,0.00111,0.0,0.13132]
[1780631063108,76.03,62602.53,38.4,0.00112,0.0,0.13323]
[1780631068149,76.03,62600.91,38.4,0.00112,0.0,0.13299]
[1780631072177,76.03,62590.86,38.4,0.0011,0.0,0.13106]
[1780631077226,76.03,62584.94,38.4,0.0011,0.0,0.13017]
[1780631082297,76.03,62596.92,38.4,0.00111,0.0,0.13197]
[1780631086326,76.03,62616.54,38.4,0.00114,0.0,0.13497]
[1780631091360,76.03,62608.22,38.4,0.00113,0.0,0.13369]
[1780631096396,76.03,62606.52,38.4,0.00113,0.0,0.13343]
[1780631101438,76.03,62613.67,38.4,0.00114,0.0,0.13453]
[1780631106469,76.03,62605.56,38.4,0.00112,0.0,0.13329]
[1780631111503,76.03,62603.47,38.4,0.00112,0.0,0.13297]
[1780631116538,76.03,62606.78,38.4,0.00113,0.0,0.13347]
[1780631121573,76.03,62609.35,38.4,0.00113,0.0,0.13387]
[1780631126609,76.03,62623.95,38.4,0.00115,0.0,0.13612]
[1780631131643,76.03,62620.19,38.4,0.00114,0.0,0.13512]
[1780631136678,76.03,62615.19,38.4,0.00113,0.0,0.13435]
[1780631140715,76.03,62631.12,38.4,0.00116,0.0,0.13682]
[1780631141716,76.03,62641.82,38.4,0.00117,0.0,0.1385]
[1780631142723,76.03,62653.04,38.4,0.00119,0.0,0.14029]
[1780631144745,76.03,62663.56,38.4,0.0012,0.0,0.14198]
[1780631149780,76.05,62669.95,38.4,0.00122,0.0,0.14332]
[1780631154818,76.07,62669.24,38.4,0.00122,0.0,0.1437]
[1780631158847,76.1,62679.76,38.4,0.00124,0.0,0.14584]
[1780631161879,76.11,62692.86,38.4,0.00126,0.0,0.14833]
[1780631162883,76.12,62720.02,38.4,0.00131,0.0,0.15305]
[1780631163908,76.13,62733.19,38.4,0.00133,0.0,0.15545]
[1780631168926,76.14,62737.34,38.4,0.00134,0.0,0.1565]
[1780631170942,76.15,62723.69,38.4,0.00132,0.0,0.15422]
[1780631173963,76.15,62699.98,38.4,0.00128,0.0,0.15016]
[1780631175978,76.15,62681.58,38.4,0.00125,0.0,0.14707]
[1780631181022,76.15,62677.2,38.4,0.00124,0.0,0.14644]
[1780631186060,76.18,62673.97,38.4,0.00124,0.0,0.14632]
[1780631191095,76.2,62665.09,38.4,0.00123,0.0,0.14482]
[1780631195123,76.21,62676.19,38.4,0.00125,0.0,0.14675]
[1780631197138,76.21,62691.14,38.4,0.00127,0.0,0.14934]
[1780631201166,76.22,62710.8,38.4,0.0013,0.0,0.15284]
[1780631204187,76.22,62723.48,38.4,0.00133,0.0,0.15512]
[1780631209222,76.23,62726.81,38.4,0.00133,0.0,0.15583]
[1780631214257,76.24,62720.53,38.4,0.00132,0.0,0.15486]
[1780631219292,76.24,62735.98,38.4,0.00135,0.0,0.15768]
[1780631224332,76.25,62730.91,38.4,0.00134,0.0,0.1569]
[1780631229364,76.26,62738.84,38.4,0.00136,0.0,0.15842]
[1780631232385,76.26,62757.47,38.4,0.00139,0.0,0.16182]
[1780631234399,76.26,62730.93,38.4,0.00134,0.0,0.15711]
[1780631237421,76.26,62704.89,38.4,0.0013,0.0,0.15264]
[1780631242462,76.27,62707.81,38.4,0.00131,0.0,0.15321]
[1780631245200,76.27,62721.93,38.4,0.00133,0.0,0.15575]
[1780631246490,76.27,62747.32,38.4,0.00137,0.0,0.16027]
[1780631251525,76.29,62751.83,38.4,0.00138,0.0,0.16099]
[1780631254546,76.31,62741.21,38.4,0.00137,0.0,0.15943]
[1780631259582,76.34,62725.04,38.4,0.00134,0.0,0.15703]
[1780631261596,76.34,62697.73,38.4,0.0013,0.0,0.15242]
[1780631266632,76.47,62703.27,38.4,0.00133,0.0,0.15564]
[1780631270700,76.48,62721.83,38.4,0.00136,0.0,0.1591]
[1780631273721,76.48,62735.52,38.4,0.00139,0.0,0.16171]
[1780631278756,76.49,62736.75,38.4,0.00139,0.0,0.16201]
[1780631283795,76.49,62729.11,38.4,0.00138,0.0,0.16069]
[1780631286816,76.49,62742.12,38.4,0.0014,0.0,0.1631]
[1780631291851,76.5,62738.62,38.4,0.00139,0.0,0.16252]
[1780631293866,76.5,62754.15,38.4,0.00142,0.0,0.16538]
[1780631298900,76.5,62742.34,38.4,0.0014,0.0,0.16325]
[1780631303935,76.5,62742.73,38.4,0.0014,0.0,0.16338]
[1780631308970,76.51,62746.04,38.4,0.00141,0.0,0.16403]
[1780631312999,76.51,62732.23,38.4,0.00138,0.0,0.16109]
[1780631316023,76.51,62718.94,38.4,0.00136,0.0,0.15876]
[1780631321055,76.52,62711.98,38.4,0.00135,0.0,0.15764]
[1780631323069,76.52,62725.51,38.4,0.00137,0.0,0.16009]
[1780631325084,76.52,62735.84,38.4,0.00139,0.0,0.16198]
[1780631329111,76.52,62748.81,38.4,0.00141,0.0,0.16439]
[1780631332134,76.52,62735.79,38.4,0.00139,0.0,0.16205]
[1780631335155,76.53,62721.45,38.4,0.00137,0.0,0.15952]
[1780631340210,76.53,62716.51,38.4,0.00136,0.0,0.15874]
[1780631342212,76.53,62727.74,38.4,0.00138,0.0,0.16079]
[1780631345235,76.54,62740.01,38.4,0.0014,0.0,0.16305]
[1780631350273,76.54,62731.9,38.4,0.00139,0.0,0.16164]
[1780631355308,76.54,62732.31,38.4,0.00139,0.0,0.16178]
[1780631360343,76.55,62722.75,38.4,0.00137,0.0,0.16015]
[1780631364372,76.55,62733.16,38.4,0.00139,0.0,0.16209]
[1780631366386,76.55,62745.53,38.4,0.00141,0.0,0.16436]
[1780631368400,76.55,62734.21,38.4,0.00139,0.0,0.16232]
[1780631373435,76.56,62733.28,38.4,0.00139,0.0,0.16173]
[1780631375449,76.56,62720.8,38.4,0.00137,0.0,0.15953]
[1780631379478,76.56,62736.08,38.4,0.00139,0.0,0.16235]
[1780631382498,76.56,62747.42,38.4,0.00141,0.0,0.16444]
[1780631387533,76.57,62744.79,38.4,0.00141,0.0,0.16401]
[1780631392569,76.57,62737.2,38.4,0.0014,0.0,0.16267]
[1780631397604,76.57,62730.37,38.4,0.00139,0.0,0.16151]
[1780631402675,76.58,62738.09,38.4,0.0014,0.0,0.16296]
[1780631403650,76.58,62756.3,38.4,0.00143,0.0,0.1663]
[1780631408685,76.58,62757.15,38.4,0.00143,0.0,0.16648]
[1780631410952,76.58,62778.79,38.4,0.00147,0.0,0.17053]
[1780631416010,76.58,62782.8,38.4,0.00148,0.0,0.17129]
[1780631420045,76.61,62768.46,38.4,0.00146,0.0,0.16918]
[1780631421588,76.61,62758.17,38.4,0.00144,0.0,0.16738]
[1780631425536,76.64,62747.79,38.4,0.00143,0.0,0.16592]
[1780631428827,76.64,62732.95,38.4,0.0014,0.0,0.16333]
[1780631433178,76.66,62713.49,38.4,0.00137,0.0,0.15962]
[1780631438897,76.66,62708.71,38.4,0.00136,0.0,0.15887]
[1780631443932,76.67,62709.76,38.4,0.00137,0.0,0.15918]
[1780631448969,76.67,62708.19,38.4,0.00136,0.0,0.159]
[1780631454003,76.69,62706.59,38.4,0.00136,0.0,0.15898]
[1780631459087,76.7,62722.55,38.4,0.00139,0.0,0.16211]
[1780631464101,76.73,62734.95,38.4,0.00142,0.0,0.16483]
[1780631469145,76.75,62738.5,38.4,0.00143,0.0,0.16602]
[1780631473173,76.78,62750.82,38.4,0.00145,0.0,0.16876]
[1780631478211,76.8,62752.15,38.4,0.00146,0.0,0.16954]
[1780631483246,76.83,62740.77,38.4,0.00145,0.0,0.16796]
[1780631484253,76.84,62730.43,38.4,0.00143,0.0,0.16613]
[1780631489288,76.86,62724.12,38.4,0.00142,0.0,0.16542]
[1780631494323,76.89,62732.84,38.4,0.00144,0.0,0.16711]
[1780631499359,76.91,62729.84,38.4,0.00144,0.0,0.16704]
[1780631504398,76.94,62719.62,38.4,0.00143,0.0,0.16566]
[1780631509434,76.96,62717.98,38.4,0.00143,0.0,0.16578]
[1780631514478,76.98,62712.83,38.4,0.00142,0.0,0.16526]
[1780631517502,77.0,62729.42,38.4,0.00145,0.0,0.16857]
[1780631522537,77.02,62729.83,38.4,0.00146,0.0,0.16904]
[1780631527572,77.03,62733.46,38.4,0.00147,0.0,0.17003]
[1780631532607,77.05,62726.26,38.4,0.00146,0.0,0.16907]
[1780631537646,77.07,62718.84,38.4,0.00145,0.0,0.16801]
[1780631542682,77.08,62716.81,38.4,0.00145,0.0,0.16795]
[1780631547716,77.1,62712.68,38.4,0.00144,0.0,0.16743]
[1780631552751,77.1,62711.64,38.4,0.00144,0.0,0.16675]
[1780631557786,77.1,62714.59,38.4,0.00144,0.0,0.16737]
[1780631562824,77.11,62718.46,38.4,0.00145,0.0,0.16833]
[1780631567859,77.12,62717.07,38.4,0.00145,0.0,0.16815]
[1780631572394,77.13,62703.07,38.4,0.00143,0.0,0.16581]
[1780631578398,77.14,62709.21,38.4,0.00144,0.0,0.1671]
[1780631584423,77.15,62712.71,38.4,0.00145,0.0,0.16808]
[1780631590019,77.17,62705.67,38.4,0.00144,0.0,0.1671]
[1780631595859,77.17,62704.83,38.4,0.00144,0.0,0.16695]
[1780631596815,77.17,62688.49,38.4,0.00141,0.0,0.16396]
[1780631601877,77.17,62680.24,38.4,0.0014,0.0,0.16247]
[1780631607153,77.17,62674.96,38.4,0.00139,0.0,0.16153]
[1780631612190,77.17,62675.31,38.4,0.00139,0.0,0.16111]
[1780631613198,77.17,62665.03,38.4,0.00137,0.0,0.15928]
[1780631615213,77.17,62652.6,38.4,0.00135,0.0,0.1571]
[1780631620251,77.17,62649.08,38.4,0.00134,0.0,0.15648]
[1780631621256,77.17,62669.91,38.4,0.00138,0.0,0.16014]
[1780631626294,77.17,62659.4,38.4,0.00136,0.0,0.15829]
[1780631631329,77.17,62651.75,38.4,0.00135,0.0,0.15695]
[1780631634350,77.17,62639.2,38.4,0.00133,0.0,0.15477]
[1780631639385,77.17,62633.68,38.4,0.00132,0.0,0.15382]
[1780631644422,77.17,62642.89,38.4,0.00133,0.0,0.15541]
[1780631649465,77.17,62633.01,38.4,0.00132,0.0,0.15371]
[1780631652486,77.17,62649.22,38.4,0.00134,0.0,0.15651]
[1780631654501,77.17,62664.95,38.4,0.00137,0.0,0.15927]
[1780631659538,77.17,62668.44,38.4,0.00137,0.0,0.15988]
[1780631660547,77.17,62682.69,38.4,0.0014,0.0,0.16243]
[1780631664573,77.17,62699.28,38.4,0.00143,0.0,0.16544]
[1780631669612,77.17,62695.83,38.4,0.00142,0.0,0.16481]
[1780631674648,77.17,62694.3,38.4,0.00141,0.0,0.16404]
[1780631678676,77.17,62680.41,38.4,0.00139,0.0,0.16153]
[1780631683711,77.17,62689.24,38.4,0.0014,0.0,0.16312]
[1780631688747,77.17,62694.35,38.4,0.00141,0.0,0.16405]
[1780631693782,77.17,62704.36,38.4,0.00143,0.0,0.16587]
[1780631698817,77.17,62702.07,38.4,0.00143,0.0,0.16545]
[1780631701840,77.17,62670.74,38.4,0.00137,0.0,0.15981]
[1780631706876,77.17,62673.46,38.4,0.00138,0.0,0.1603]
[1780631708890,77.17,62687.2,38.4,0.0014,0.0,0.16275]
[1780631711911,77.17,62700.71,38.4,0.00142,0.0,0.1652]
[1780631716947,77.17,62701.89,38.4,0.00143,0.0,0.16543]
[1780631720976,77.17,62712.66,38.4,0.00144,0.0,0.16741]
[1780631726020,77.17,62716.88,38.4,0.00145,0.0,0.16819]
[1780631731057,77.17,62718.6,38.4,0.00145,0.0,0.16801]
[1780631736095,77.17,62705.99,38.4,0.00143,0.0,0.16569]
[1780631741130,77.17,62706.42,38.4,0.00143,0.0,0.16576]
[1780631746165,77.17,62712.06,38.4,0.00144,0.0,0.1668]
[1780631750196,77.17,62729.98,38.4,0.00147,0.0,0.17013]
[1780631755231,77.17,62740.53,38.4,0.00149,0.0,0.17211]
[1780631760266,77.17,62743.51,38.4,0.00149,0.0,0.17268]
[1780631765301,77.17,62743.54,38.4,0.00149,0.0,0.17269]
[1780631770336,77.17,62739.42,38.4,0.00149,0.0,0.1719]
[1780631774364,77.17,62728.4,38.4,0.00147,0.0,0.16983]
[1780631778392,77.17,62756.98,38.4,0.00152,0.0,0.17525]
[1780631780406,77.17,62742.87,38.4,0.00149,0.0,0.17256]
[1780631785444,77.17,62744.75,38.4,0.0015,0.0,0.17292]
[1780631790479,77.17,62751.19,38.4,0.00151,0.0,0.17414]
[1780631792493,77.17,62737.16,38.4,0.00148,0.0,0.17097]
[1780631797528,77.17,62736.1,38.4,0.00148,0.0,0.17077]
[1780631802563,77.17,62726.41,38.4,0.00146,0.0,0.16896]
[1780631807598,77.17,62723.59,38.4,0.00145,0.0,0.16843]
[1780631812633,77.17,62721.29,38.4,0.00145,0.0,0.16801]
[1780631817669,77.17,62723.22,38.4,0.00145,0.0,0.16837]
[1780631822704,77.17,62722.1,38.4,0.00145,0.0,0.16816]
[1780631825725,77.17,62737.32,38.4,0.00148,0.0,0.171]
[1780631830760,77.17,62727.22,38.4,0.00146,0.0,0.16911]
[1780631835811,77.17,62726.2,38.4,0.00146,0.0,0.16892]
[1780631837826,77.17,62711.21,38.4,0.00143,0.0,0.16615]
[1780631840867,77.17,62722.74,38.4,0.00145,0.0,0.16828]
[1780631842880,77.17,62735.25,38.4,0.00148,0.0,0.17061]
[1780631847915,77.17,62736.45,38.4,0.00148,0.0,0.17084]
[1780631852950,77.17,62733.4,38.4,0.00147,0.0,0.16976]
[1780631854964,77.17,62723.01,38.4,0.00145,0.0,0.16783]
[1780631860002,77.17,62727.36,38.4,0.00146,0.0,0.16863]
[1780631861006,77.17,62715.53,38.4,0.00144,0.0,0.16645]
[1780631866050,77.17,62725.31,38.4,0.00145,0.0,0.16825]
[1780631871084,77.17,62726.32,38.4,0.00146,0.0,0.16844]
[1780631876120,77.17,62707.11,38.4,0.00142,0.0,0.1649]
[1780631880149,77.17,62687.69,38.4,0.00139,0.0,0.1614]
[1780631884175,77.17,62672.86,38.4,0.00137,0.0,0.15876]
[1780631887198,77.17,62654.18,38.4,0.00134,0.0,0.1555]
[1780631892232,77.17,62648.54,38.4,0.00133,0.0,0.15452]
[1780631897270,77.17,62648.88,38.4,0.00133,0.0,0.15458]
[1780631902305,77.17,62652.62,38.4,0.00133,0.0,0.15523]
[1780631907341,77.17,62653.61,38.4,0.00133,0.0,0.1554]
[1780631912379,77.17,62658.23,38.4,0.00134,0.0,0.15573]
[1780631917414,77.17,62657.05,38.4,0.00134,0.0,0.15552]
[1780631922451,77.17,62657.52,38.4,0.00134,0.0,0.1556]
[1780631923458,77.17,62669.34,38.4,0.00136,0.0,0.15767]
[1780631928492,77.17,62658.92,38.4,0.00134,0.0,0.15585]
[1780631932521,77.17,62647.32,38.4,0.00132,0.0,0.15384]
[1780631937561,77.17,62650.97,38.4,0.00133,0.0,0.15447]
[1780631941598,77.17,62630.39,38.4,0.00129,0.0,0.15096]
[1780631946633,77.17,62633.96,38.4,0.0013,0.0,0.15157]
[1780631950964,77.17,62649.2,38.4,0.00132,0.0,0.15417]
[1780631951963,77.17,62663.18,38.4,0.00135,0.0,0.15659]
[1780631953682,77.17,62650.17,38.4,0.00132,0.0,0.15433]
[1780631955704,77.17,62637.1,38.4,0.0013,0.0,0.1521]
[1780631961355,77.17,62632.74,38.4,0.0013,0.0,0.15136]
[1780631966776,77.17,62642.29,38.4,0.00131,0.0,0.15298]
[1780631971811,77.17,62641.58,38.4,0.00131,0.0,0.1524]
[1780631976846,77.17,62644.53,38.4,0.00131,0.0,0.1529]
[1780631981881,77.17,62643.96,38.4,0.00131,0.0,0.15281]
[1780631986918,77.17,62646.92,38.4,0.00132,0.0,0.15331]
[1780631991953,77.17,62661.79,38.4,0.00134,0.0,0.15588]
[1780631996988,77.17,62666.06,38.4,0.00135,0.0,0.15662]
[1780632001061,77.17,62676.27,38.4,0.00136,0.0,0.15841]
[1780632006099,77.17,62690.68,38.4,0.00139,0.0,0.16096]
[1780632011153,77.17,62680.34,38.4,0.00137,0.0,0.15913]
[1780632015177,77.17,62690.83,38.4,0.00139,0.0,0.16099]
[1780632020218,77.17,62680.2,38.4,0.00137,0.0,0.1591]
[1780632024246,77.17,62669.4,38.4,0.00135,0.0,0.1572]
[1780632029288,77.17,62675.74,38.4,0.00136,0.0,0.15831]
[1780632032310,77.17,62657.98,38.4,0.00133,0.0,0.15475]
[1780632034325,77.17,62643.26,38.4,0.00131,0.0,0.15222]
[1780632039362,77.17,62655.58,38.4,0.00133,0.0,0.15433]
[1780632044398,77.17,62656.55,38.4,0.00133,0.0,0.1545]
[1780632049433,77.17,62651.13,38.4,0.00132,0.0,0.15357]
[1780632051447,77.17,62639.28,38.4,0.0013,0.0,0.15155]
[1780632056482,77.17,62634.3,38.4,0.00129,0.0,0.15071]
[1780632061517,77.17,62632.38,38.4,0.00129,0.0,0.15038]
[1780632065550,77.17,62644.44,38.4,0.00131,0.0,0.15242]
[1780632068571,77.17,62632.19,38.4,0.00129,0.0,0.15035]
[1780632073608,77.17,62624.16,38.4,0.00128,0.0,0.149]
[1780632077636,77.17,62610.1,38.4,0.00125,0.0,0.14667]
[1780632079650,77.17,62598.34,38.4,0.00124,0.0,0.14475]
[1780632081691,77.17,62581.17,38.4,0.00121,0.0,0.14198]
[1780632084699,77.17,62591.88,38.4,0.00123,0.0,0.1437]
[1780632089734,77.17,62600.23,38.4,0.00124,0.0,0.14506]
[1780632094770,77.17,62610.84,38.4,0.00125,0.0,0.14635]
[1780632099806,77.17,62616.32,38.4,0.00126,0.0,0.14725]
[1780632104842,77.17,62613.04,38.4,0.00126,0.0,0.14671]
[1780632107862,77.17,62601.87,38.4,0.00124,0.0,0.14488]
[1780632112897,77.17,62597.13,38.4,0.00123,0.0,0.14411]
[1780632117932,77.17,62586.35,38.4,0.00122,0.0,0.14237]
[1780632120954,77.17,62570.68,38.4,0.00119,0.0,0.13987]
[1780632125989,77.17,62565.43,38.4,0.00118,0.0,0.13905]
[1780632128012,77.17,62553.36,38.4,0.00117,0.0,0.13716]
[1780632133040,77.17,62558.54,38.4,0.00117,0.0,0.13797]
[1780632134047,77.17,62568.91,38.4,0.00119,0.0,0.1396]
[1780632135055,77.17,62582.54,38.4,0.00121,0.0,0.14176]
[1780632140094,77.17,62585.03,38.4,0.00121,0.0,0.14216]
[1780632143119,77.17,62596.53,38.4,0.00123,0.0,0.14401]
[1780632148154,77.17,62602.56,38.4,0.00124,0.0,0.14499]
[1780632153189,77.17,62600.97,38.4,0.00123,0.0,0.14429]
[1780632158224,77.17,62596.84,38.4,0.00123,0.0,0.14362]
[1780632159458,77.17,62571.47,38.4,0.00119,0.0,0.13957]
[1780632163259,77.17,62559.91,38.4,0.00117,0.0,0.13776]
[1780632168294,77.17,62558.47,38.4,0.00117,0.0,0.13753]
[1780632173332,77.17,62555.44,38.4,0.00117,0.0,0.13706]
[1780632177361,77.17,62537.65,38.4,0.00114,0.0,0.13432]
[1780632181391,77.17,62549.04,38.4,0.00116,0.0,0.13607]
[1780632183404,77.17,62537.4,38.4,0.00114,0.0,0.13429]
[1780632188441,77.17,62534.22,38.4,0.00114,0.0,0.1338]
[1780632193476,77.17,62527.33,38.4,0.00113,0.0,0.13276]
[1780632198513,77.17,62526.87,38.4,0.00113,0.0,0.13269]
[1780632203548,77.17,62521.4,38.4,0.00112,0.0,0.13187]
[1780632208584,77.17,62520.56,38.4,0.00112,0.0,0.13174]
[1780632213624,77.17,62518.1,38.4,0.00111,0.0,0.13096]
[1780632218682,77.17,62536.28,38.4,0.00114,0.0,0.1337]
[1780632219820,77.17,62518.86,38.4,0.00111,0.0,0.13108]
[1780632224722,77.17,62505.73,38.4,0.00109,0.0,0.12913]
[1780632229757,77.17,62500.36,38.4,0.00109,0.0,0.12834]
[1780632234792,77.17,62504.74,38.4,0.00109,0.0,0.12898]
[1780632239827,77.17,62500.04,38.4,0.00109,0.0,0.12829]
[1780632244862,77.17,62481.45,38.4,0.00106,0.0,0.1256]
[1780632250116,77.17,62478.9,38.4,0.00106,0.0,0.12523]
[1780632251411,77.17,62449.37,38.4,0.00102,0.0,0.12106]
[1780632252633,77.17,62434.95,38.4,0.001,0.0,0.11907]
[1780632254458,77.17,62456.72,38.4,0.00103,0.0,0.12209]
[1780632255213,77.17,62471.5,38.4,0.00105,0.0,0.12417]
[1780632259713,77.17,62457.16,38.4,0.00103,0.0,0.12216]
[1780632265037,77.17,62460.09,38.4,0.00104,0.0,0.12257]
[1780632267642,77.17,62481.3,38.4,0.00106,0.0,0.12559]
[1780632269307,77.17,62500.21,38.4,0.00109,0.0,0.12833]
[1780632270074,77.17,62514.98,38.4,0.00111,0.0,0.13051]
[1780632273831,77.17,62529.9,38.4,0.00112,0.0,0.13233]
[1780632275916,77.17,62550.64,38.4,0.00115,0.0,0.13549]
[1780632280886,77.17,62563.41,38.4,0.00117,0.0,0.13746]
[1780632281906,77.17,62575.07,38.4,0.00119,0.0,0.13929]
[1780632282190,77.17,62608.83,38.4,0.00124,0.0,0.14469]
[1780632286217,77.17,62595.17,38.4,0.00122,0.0,0.14248]
[1780632289237,77.17,62581.62,38.4,0.0012,0.0,0.14032]
[1780632294276,77.17,62579.95,38.4,0.0012,0.0,0.14006]
[1780632295282,77.17,62590.78,38.4,0.00121,0.0,0.14178]
[1780632297296,77.17,62575.6,38.4,0.00119,0.0,0.13937]
[1780632301363,77.17,62554.84,38.4,0.00116,0.0,0.13613]
[1780632304380,77.17,62582.81,38.4,0.0012,0.0,0.14051]
[1780632309415,77.17,62573.53,38.4,0.00119,0.0,0.13904]
[1780632314450,77.17,62576.26,38.4,0.00119,0.0,0.13947]
[1780632317477,77.17,62555.19,38.4,0.00116,0.0,0.13619]
[1780632322510,77.17,62548.28,38.4,0.00115,0.0,0.13512]
[1780632325531,77.17,62535.82,38.4,0.00113,0.0,0.13322]
[1780632328553,77.17,62546.58,38.4,0.00115,0.0,0.13486]
[1780632332581,77.17,62560.17,38.4,0.00116,0.0,0.13653]
[1780632337630,77.17,62561.57,38.4,0.00117,0.0,0.13675]
[1780632342666,77.17,62568.51,38.4,0.00117,0.0,0.13783]
[1780632343673,77.17,62587.25,38.4,0.0012,0.0,0.14078]
[1780632345687,77.17,62573.64,38.4,0.00118,0.0,0.13863]
[1780632350724,77.17,62583.96,38.4,0.0012,0.0,0.14026]
[1780632355759,77.17,62581.19,38.4,0.00119,0.0,0.13982]
[1780632360794,77.17,62592.92,38.4,0.00121,0.0,0.14168]
[1780632363820,77.17,62611.9,38.4,0.00124,0.0,0.14475]
[1780632364823,77.17,62635.88,38.4,0.00128,0.0,0.1487]
[1780632366840,77.17,62657.37,38.4,0.00131,0.0,0.15233]
[1780632368854,77.17,62671.04,38.4,0.00133,0.0,0.15467]
[1780632369861,77.17,62681.84,38.4,0.00135,0.0,0.15655]
[1780632370890,77.17,62698.65,38.4,0.00138,0.0,0.15951]
[1780632372047,77.17,62723.66,38.4,0.00142,0.0,0.164]
[1780632372890,77.17,62734.21,38.4,0.00144,0.0,0.16593]
[1780632377929,77.17,62733.64,38.4,0.00143,0.0,0.16582]
[1780632382983,77.17,62720.92,38.4,0.00141,0.0,0.1635]
[1780632388001,77.17,62726.46,38.4,0.00142,0.0,0.16451]
[1780632388022,77.17,62740.24,38.4,0.00145,0.0,0.16704]
[1780632390041,77.17,62750.83,38.4,0.00146,0.0,0.169]
[1780632395086,77.17,62746.27,38.4,0.00145,0.0,0.16765]
[1780632399116,77.17,62757.38,38.4,0.00147,0.0,0.16972]
[1780632400127,77.17,62769.8,38.4,0.00149,0.0,0.17207]
[1780632404162,77.17,62782.06,38.4,0.00151,0.0,0.17441]
[1780632407186,77.17,62768.96,38.4,0.00149,0.0,0.17191]
[1780632412253,77.17,62763.21,38.4,0.00148,0.0,0.17082]
[1780632413260,77.17,62750.32,38.4,0.00146,0.0,0.16841]
[1780632418298,77.17,62755.6,38.4,0.00147,0.0,0.16939]
[1780632421321,77.17,62777.99,38.4,0.00151,0.0,0.17363]
[1780632422338,77.17,62790.27,38.4,0.00153,0.0,0.17599]
[1780632427942,77.17,62790.75,38.4,0.00153,0.0,0.17608]
[1780632429124,77.17,62806.52,38.4,0.00156,0.0,0.17916]
[1780632430132,77.17,62816.9,38.4,0.00158,0.0,0.18121]
[1780632431406,77.17,62834.79,38.4,0.00161,0.0,0.18479]
[1780632436666,77.17,62837.39,38.4,0.00162,0.0,0.18531]
[1780632443984,77.17,62826.53,38.4,0.0016,0.0,0.18313]
[1780632447897,77.17,62848.22,38.4,0.00164,0.0,0.18752]
[1780632448530,77.17,62859.57,38.4,0.00166,0.0,0.18985]
[1780632449543,77.17,62875.98,38.4,0.00169,0.0,0.19327]
[1780632454564,77.17,62881.39,38.4,0.0017,0.0,0.19384]
[1780632459617,77.17,62873.29,38.4,0.00168,0.0,0.19215]
[1780632462187,77.17,62848.39,38.4,0.00163,0.0,0.187]
[1780632463650,77.17,62836.52,38.4,0.00161,0.0,0.1846]
[1780632468922,77.17,62843.69,38.4,0.00162,0.0,0.18605]
[1780632472717,77.17,62858.3,38.4,0.00165,0.0,0.18904]
[1780632477785,77.17,62863.0,38.4,0.00166,0.0,0.19001]
[1780632482821,77.17,62859.38,38.4,0.00166,0.0,0.18926]
[1780632484835,77.17,62878.28,38.4,0.00169,0.0,0.19319]
[1780632485843,77.17,62892.16,38.4,0.00172,0.0,0.19612]
[1780632486855,77.17,62904.61,38.4,0.00175,0.0,0.19879]
[1780632492108,77.17,62902.5,38.4,0.00174,0.0,0.19833]
[1780632492203,77.17,62890.63,38.4,0.00172,0.0,0.1958]
[1780632497550,77.17,62888.31,38.4,0.00171,0.0,0.19531]
[1780632503883,77.17,62902.48,38.4,0.00174,0.0,0.19833]
[1780632504053,77.17,62913.01,38.4,0.00176,0.0,0.2006]
[1780632505992,77.17,62901.94,38.4,0.00174,0.0,0.19821]
[1780632506999,77.17,62889.85,38.4,0.00172,0.0,0.19563]
[1780632510032,77.17,62875.88,38.4,0.00169,0.0,0.19269]
[1780632512045,77.17,62865.34,38.4,0.00166,0.0,0.18994]
[1780632517086,77.17,62848.22,38.4,0.00163,0.0,0.18642]
[1780632522313,77.17,62846.64,38.4,0.00163,0.0,0.1861]
[1780632524554,77.17,62835.96,38.4,0.00161,0.0,0.18394]
[1780632530174,77.17,62832.16,38.4,0.0016,0.0,0.18318]
[1780632535209,77.17,62822.94,38.4,0.00158,0.0,0.18134]
[1780632540269,77.17,62821.16,38.4,0.00158,0.0,0.18099]
[1780632541303,77.17,62806.11,38.4,0.00155,0.0,0.17802]
[1780632542284,77.17,62793.04,38.4,0.00153,0.0,0.17548]
[1780632547320,77.17,62786.31,38.4,0.00151,0.0,0.17419]
[1780632548327,77.17,62799.25,38.4,0.00154,0.0,0.17669]
[1780632552355,77.17,62816.47,38.4,0.00157,0.0,0.18006]
[1780632557390,77.17,62819.93,38.4,0.00158,0.0,0.18074]
[1780632562428,77.17,62830.11,38.4,0.00159,0.0,0.18277]
[1780632564445,77.17,62846.29,38.4,0.00163,0.0,0.18603]
[1780632566459,77.17,62864.42,38.4,0.00166,0.0,0.18975]
[1780632571495,77.17,62853.99,38.4,0.00164,0.0,0.18705]
[1780632576532,77.17,62859.13,38.4,0.00165,0.0,0.1881]
[1780632581569,77.17,62852.73,38.4,0.00163,0.0,0.1868]
[1780632582576,77.17,62842.23,38.4,0.00161,0.0,0.18466]
[1780632587612,77.17,62837.99,38.4,0.0016,0.0,0.18381]
[1780632589626,77.17,62850.9,38.4,0.00163,0.0,0.18642]
[1780632591644,77.17,62862.21,38.4,0.00165,0.0,0.18874]
[1780632596678,77.17,62861.42,38.4,0.00165,0.0,0.18857]
[1780632601717,77.17,62850.2,38.4,0.00163,0.0,0.18628]
[1780632604752,77.17,62860.96,38.4,0.00165,0.0,0.18848]
[1780632609787,77.17,62849.7,38.4,0.00163,0.0,0.18618]
[1780632610794,77.17,62837.64,38.4,0.0016,0.0,0.18374]
[1780632613815,77.17,62824.71,38.4,0.00158,0.0,0.18116]
[1780632616836,77.17,62837.11,38.4,0.0016,0.0,0.18363]
[1780632619861,77.17,62825.33,38.4,0.00158,0.0,0.18128]
[1780632624896,77.17,62829.88,38.4,0.00159,0.0,0.18219]
[1780632628924,77.17,62843.98,38.4,0.00162,0.0,0.18502]
[1780632633972,77.17,62850.15,38.4,0.00162,0.0,0.18572]
[1780632635986,77.17,62862.67,38.4,0.00165,0.0,0.18828]
[1780632640019,77.17,62849.37,38.4,0.00162,0.0,0.18557]
[1780632644079,77.17,62830.71,38.4,0.00159,0.0,0.18182]
[1780632649120,77.17,62809.88,38.4,0.00155,0.0,0.17771]
[1780632654152,77.17,62810.43,38.4,0.00155,0.0,0.17781]
[1780632660193,77.17,62807.32,38.4,0.00154,0.0,0.17721]
[1780632661200,77.17,62792.71,38.4,0.00152,0.0,0.17438]
[1780632666247,77.17,62796.02,38.4,0.00152,0.0,0.17502]
[1780632671291,77.17,62795.77,38.4,0.00152,0.0,0.17497]
[1780632676328,77.17,62784.84,38.4,0.0015,0.0,0.17287]
[1780632677335,77.17,62767.91,38.4,0.00147,0.0,0.16967]
[1780632681376,77.17,62751.17,38.4,0.00144,0.0,0.16656]
[1780632683381,77.17,62735.4,38.4,0.00142,0.0,0.16367]
[1780632686402,77.17,62719.52,38.4,0.00139,0.0,0.16081]
[1780632689423,77.17,62707.95,38.4,0.00137,0.0,0.15875]
[1780632691437,77.17,62721.94,38.4,0.00139,0.0,0.16076]
[1780632692444,77.17,62710.74,38.4,0.00137,0.0,0.15876]
[1780632694458,77.17,62724.12,38.4,0.00139,0.0,0.16115]
[1780632697479,77.17,62736.22,38.4,0.00141,0.0,0.16333]
[1780632698486,77.17,62759.2,38.4,0.00145,0.0,0.16754]
[1780632703524,77.17,62762.43,38.4,0.00146,0.0,0.16814]
[1780632707552,77.17,62778.3,38.4,0.00149,0.0,0.17112]
[1780632712587,77.17,62778.66,38.4,0.00149,0.0,0.17119]
[1780632717623,77.17,62780.31,38.4,0.00149,0.0,0.1715]
[1780632722658,77.17,62779.08,38.4,0.00149,0.0,0.17127]
[1780632727693,77.17,62777.82,38.4,0.00149,0.0,0.17103]
[1780632732728,77.17,62797.6,38.4,0.00152,0.0,0.1748]
[1780632733735,77.17,62811.24,38.4,0.00155,0.0,0.17745]
[1780632738784,77.17,62815.5,38.4,0.00155,0.0,0.17828]
[1780632744510,77.17,62819.59,38.4,0.00156,0.0,0.17908]
[1780632744561,77.17,62832.25,38.4,0.00158,0.0,0.18159]
[1780632745834,77.17,62846.17,38.4,0.00161,0.0,0.18438]
[1780632750870,77.17,62838.21,38.4,0.0016,0.0,0.18278]
[1780632752884,77.17,62825.99,38.4,0.00157,0.0,0.17981]
[1780632754898,77.17,62815.41,38.4,0.00155,0.0,0.17773]
[1780632758926,77.17,62793.29,38.4,0.00151,0.0,0.17346]
[1780632761947,77.17,62782.27,38.4,0.00149,0.0,0.17136]
[1780632765974,77.17,62771.32,38.4,0.00147,0.0,0.1693]
[1780632768996,77.17,62760.02,38.4,0.00145,0.0,0.16719]
[1780632771343,77.17,62748.12,38.4,0.00143,0.0,0.165]
[1780632775045,77.17,62765.95,38.4,0.00146,0.0,0.1683]
[1780632780080,77.17,62758.9,38.4,0.00145,0.0,0.16699]
[1780632785115,77.17,62762.68,38.4,0.00145,0.0,0.16769]
[1780632789175,77.17,62774.88,38.4,0.00148,0.0,0.16997]
[1780632790579,77.17,62761.7,38.4,0.00145,0.0,0.16751]
[1780632796224,77.17,62769.58,38.4,0.00147,0.0,0.16897]
[1780632801260,77.17,62776.18,38.4,0.00148,0.0,0.17021]
[1780632806295,77.17,62779.63,38.4,0.00148,0.0,0.17086]
[1780632811330,77.17,62778.61,38.4,0.00148,0.0,0.17016]
[1780632814351,77.17,62754.0,38.4,0.00144,0.0,0.16558]
[1780632819394,77.17,62762.63,38.4,0.00145,0.0,0.16718]
[1780632824431,77.17,62765.26,38.4,0.00145,0.0,0.16766]
[1780632829487,77.17,62762.34,38.4,0.00145,0.0,0.16712]
[1780632834522,77.17,62758.39,38.4,0.00144,0.0,0.16639]
[1780632839557,77.17,62762.08,38.4,0.00145,0.0,0.16708]
[1780632842579,77.17,62747.31,38.4,0.00142,0.0,0.16436]
[1780632847614,77.17,62753.09,38.4,0.00143,0.0,0.16542]
[1780632850635,77.17,62765.56,38.4,0.00146,0.0,0.16772]
[1780632855670,77.17,62774.98,38.4,0.00147,0.0,0.16948]
[1780632860705,77.17,62776.44,38.4,0.00147,0.0,0.16975]
[1780632863726,77.17,62790.62,38.4,0.0015,0.0,0.17243]
[1780632868761,77.17,62791.71,38.4,0.0015,0.0,0.17264]
[1780632873800,77.17,62792.01,38.4,0.0015,0.0,0.17218]
[1780632878835,77.17,62793.19,38.4,0.0015,0.0,0.17241]
[1780632883870,77.17,62791.04,38.4,0.0015,0.0,0.172]
[1780632888905,77.17,62796.0,38.4,0.0015,0.0,0.17294]
[1780632893940,77.17,62795.74,38.4,0.0015,0.0,0.17289]
[1780632898975,77.17,62795.82,38.4,0.0015,0.0,0.17291]
[1780632901450,77.17,62809.62,38.4,0.00153,0.0,0.17556]
[1780632905023,77.17,62795.59,38.4,0.0015,0.0,0.17286]
[1780632907732,77.17,62781.52,38.4,0.00148,0.0,0.1702]
[1780632912072,77.17,62792.43,38.4,0.0015,0.0,0.17226]
[1780632917108,77.17,62793.79,38.4,0.0015,0.0,0.17252]
[1780632922143,77.17,62793.85,38.4,0.0015,0.0,0.17253]
[1780632925164,77.17,62805.71,38.4,0.00152,0.0,0.17481]
[1780632927178,77.17,62817.14,38.4,0.00154,0.0,0.17702]
[1780632928185,77.17,62806.51,38.4,0.00152,0.0,0.17496]
[1780632933221,77.17,62801.63,38.4,0.00151,0.0,0.1735]
[1780632938257,77.17,62806.08,38.4,0.00152,0.0,0.17436]
[1780632942286,77.17,62788.22,38.4,0.00149,0.0,0.17095]
[1780632945168,77.17,62784.02,38.4,0.00148,0.0,0.17016]
[1780632950342,77.17,62792.66,38.4,0.00149,0.0,0.17179]
[1780632955532,77.17,62795.43,38.4,0.0015,0.0,0.17232]
[1780632955557,77.17,62778.58,38.4,0.00147,0.0,0.16914]
[1780632957022,77.17,62765.95,38.4,0.00145,0.0,0.16679]
[1780632960724,77.17,62750.67,38.4,0.00142,0.0,0.16398]
[1780632965988,77.17,62754.57,38.4,0.00143,0.0,0.1647]
[1780632971514,77.17,62764.17,38.4,0.00144,0.0,0.16646]
[1780632973528,77.17,62774.74,38.4,0.00146,0.0,0.16842]
[1780632978585,77.17,62784.64,38.4,0.00148,0.0,0.17028]
[1780632983621,77.17,62779.06,38.4,0.00147,0.0,0.16923]
[1780632985635,77.17,62759.18,38.4,0.00144,0.0,0.16554]
[1780632990669,77.17,62757.25,38.4,0.00143,0.0,0.16519]
[1780632994698,77.17,62741.5,38.4,0.0014,0.0,0.16183]
[1780632997719,77.17,62726.26,38.4,0.00138,0.0,0.1591]
[1780633002753,77.17,62726.27,38.4,0.00138,0.0,0.15911]
[1780633007789,77.17,62716.39,38.4,0.00136,0.0,0.15736]
[1780633012824,77.17,62722.18,38.4,0.00137,0.0,0.15838]
[1780633015856,77.17,62710.2,38.4,0.00135,0.0,0.15628]
[1780633017870,77.17,62697.63,38.4,0.00133,0.0,0.15409]
[1780633022908,77.17,62696.03,38.4,0.00133,0.0,0.15382]
[1780633023917,77.17,62715.74,38.4,0.00136,0.0,0.15725]
[1780633028919,77.17,62718.41,38.4,0.00136,0.0,0.15772]
[1780633033974,77.17,62723.23,38.4,0.00137,0.0,0.15857]
[1780633034173,77.17,62734.17,38.4,0.00139,0.0,0.16051]
[1780633040037,77.17,62728.1,38.4,0.00138,0.0,0.15943]
[1780633045109,77.17,62724.82,38.4,0.00137,0.0,0.15885]
[1780633048146,77.17,62706.59,38.4,0.00134,0.0,0.15565]
[1780633052147,77.17,62694.91,38.4,0.00132,0.0,0.15316]
[1780633055166,77.17,62705.35,38.4,0.00134,0.0,0.15496]
[1780633060201,77.17,62704.55,38.4,0.00134,0.0,0.15482]
[1780633065236,77.17,62699.61,38.4,0.00133,0.0,0.15396]
[1780633070271,77.17,62713.2,38.4,0.00135,0.0,0.15632]
[1780633073299,77.17,62702.67,38.4,0.00133,0.0,0.15449]
[1780633078334,77.17,62696.29,38.4,0.00132,0.0,0.15339]
[1780633081935,77.17,62685.88,38.4,0.00131,0.0,0.15161]
[1780633084574,77.17,62669.53,38.4,0.00128,0.0,0.14885]
[1780633085821,77.17,62644.39,38.4,0.00124,0.0,0.14469]
[1780633087158,77.17,62644.39,38.4,0.00124,0.0,0.14469]
[1780633088851,77.17,62633.54,38.4,0.00123,0.0,0.14293]
[1780633092062,77.17,62620.16,38.4,0.00121,0.0,0.14078]
[1780633092441,77.17,62605.03,38.4,0.00118,0.0,0.13839]
[1780633098053,77.17,62606.57,38.4,0.00119,0.0,0.13863]
[1780633099502,77.17,62621.84,38.4,0.00121,0.0,0.14105]
[1780633104543,77.17,62634.01,38.4,0.00123,0.0,0.14301]
[1780633105965,77.17,62644.66,38.4,0.00124,0.0,0.14474]
[1780633109579,77.17,62628.29,38.4,0.00122,0.0,0.14209]
[1780633114623,77.17,62642.1,38.4,0.00124,0.0,0.14387]
[1780633115629,77.17,62660.32,38.4,0.00126,0.0,0.14686]
[1780633116637,77.17,62670.78,38.4,0.00128,0.0,0.1486]
[1780633121766,77.17,62662.47,38.4,0.00127,0.0,0.14722]
[1780633124372,77.17,62674.96,38.4,0.00129,0.0,0.1493]
[1780633130795,77.17,62676.06,38.4,0.00129,0.0,0.14949]
[1780633136779,77.17,62673.03,38.4,0.00128,0.0,0.14898]
[1780633138793,77.17,62661.89,38.4,0.00127,0.0,0.14712]
[1780633143828,77.17,62665.58,38.4,0.00127,0.0,0.14774]
[1780633148882,77.17,62655.67,38.4,0.00126,0.0,0.1461]
[1780633152898,77.17,62671.08,38.4,0.00128,0.0,0.14865]
[1780633157933,77.17,62663.0,38.4,0.00127,0.0,0.14731]
[1780633160954,77.17,62652.82,38.4,0.00125,0.0,0.14563]
[1780633166002,77.17,62644.39,38.4,0.00124,0.0,0.14425]
[1780633171039,77.17,62642.64,38.4,0.00123,0.0,0.14352]
[1780633176074,77.17,62633.46,38.4,0.00122,0.0,0.14203]
[1780633179094,77.17,62621.03,38.4,0.0012,0.0,0.14005]
[1780633183123,77.17,62632.94,38.4,0.00122,0.0,0.14195]
[1780633188158,77.17,62624.11,38.4,0.0012,0.0,0.14054]
[1780633191179,77.17,62636.45,38.4,0.00122,0.0,0.14252]
[1780633196214,77.17,62636.47,38.4,0.00122,0.0,0.14252]
[1780633201259,77.17,62646.85,38.4,0.00124,0.0,0.1442]
[1780633202258,77.17,62634.2,38.4,0.00122,0.0,0.14215]
[1780633206286,77.17,62619.53,38.4,0.0012,0.0,0.13981]
[1780633207293,77.17,62606.44,38.4,0.00118,0.0,0.13775]
[1780633212329,77.17,62607.25,38.4,0.00118,0.0,0.13788]
[1780633217367,77.17,62598.02,38.4,0.00117,0.0,0.13644]
[1780633222402,77.17,62609.09,38.4,0.00118,0.0,0.13816]
[1780633225423,77.17,62619.38,38.4,0.0012,0.0,0.13979]
[1780633230457,77.17,62622.53,38.4,0.0012,0.0,0.14029]
[1780633234486,77.17,62615.05,38.4,0.00119,0.0,0.13867]
[1780633236500,77.17,62603.16,38.4,0.00117,0.0,0.13681]
[1780633241548,77.17,62609.94,38.4,0.00118,0.0,0.13787]
[1780633246588,77.17,62619.8,38.4,0.00119,0.0,0.13942]
[1780633248602,77.17,62631.98,38.4,0.00121,0.0,0.14136]
[1780633250616,77.17,62643.09,38.4,0.00123,0.0,0.14314]
[1780633255652,77.17,62635.46,38.4,0.00122,0.0,0.14191]
[1780633260686,77.17,62638.1,38.4,0.00122,0.0,0.14234]
[1780633262740,77.17,62656.33,38.4,0.00125,0.0,0.1453]
[1780633266772,77.17,62667.26,38.4,0.00127,0.0,0.14711]
[1780633269794,77.17,62656.03,38.4,0.00125,0.0,0.14525]
[1780633274829,77.17,62661.81,38.4,0.00126,0.0,0.1462]
[1780633279867,77.17,62665.47,38.4,0.00126,0.0,0.14681]
[1780633284902,77.17,62662.69,38.4,0.00126,0.0,0.14635]
[1780633289943,77.17,62661.64,38.4,0.00126,0.0,0.14618]
[1780633294990,77.17,62675.89,38.4,0.00128,0.0,0.14808]
[1780633300026,77.17,62677.87,38.4,0.00128,0.0,0.14842]
[1780633305062,77.17,62672.38,38.4,0.00127,0.0,0.1475]
[1780633310097,77.17,62672.02,38.4,0.00127,0.0,0.14744]
[1780633313121,77.17,62661.65,38.4,0.00125,0.0,0.14573]
[1780633318160,77.17,62666.66,38.4,0.00126,0.0,0.14655]
[1780633322188,77.17,62682.17,38.4,0.00128,0.0,0.14914]
[1780633327223,77.17,62672.59,38.4,0.00127,0.0,0.14754]
[1780633330330,77.17,62704.09,38.4,0.00132,0.0,0.15286]
[1780633331624,77.17,62704.09,38.4,0.00132,0.0,0.15286]
[1780633331676,77.17,62720.38,38.4,0.00135,0.0,0.15567]
[1780633334282,77.17,62707.69,38.4,0.00133,0.0,0.15347]
[1780633336296,77.17,62721.32,38.4,0.00135,0.0,0.15584]
[1780633339318,77.17,62737.91,38.4,0.00137,0.0,0.15876]
[1780633344719,77.17,62743.66,38.4,0.00138,0.0,0.15978]
[1780633347377,77.17,62725.13,38.4,0.00135,0.0,0.1565]
[1780633349391,77.17,62710.18,38.4,0.00133,0.0,0.1539]
[1780633350682,77.17,62698.05,38.4,0.00131,0.0,0.15182]
[1780633355452,77.17,62689.81,38.4,0.00129,0.0,0.14996]
[1780633360487,77.17,62689.46,38.4,0.00129,0.0,0.1499]
[1780633364520,77.17,62678.03,38.4,0.00127,0.0,0.14798]
[1780633369553,77.17,62673.35,38.4,0.00127,0.0,0.14721]
[1780633374589,77.17,62681.41,38.4,0.00128,0.0,0.14855]
[1780633379624,77.17,62686.68,38.4,0.00129,0.0,0.14943]
[1780633384659,77.17,62692.59,38.4,0.0013,0.0,0.15043]
[1780633389694,77.17,62692.01,38.4,0.0013,0.0,0.15033]
[1780633392718,77.17,62704.53,38.4,0.00132,0.0,0.15246]
[1780633393725,77.17,62722.48,38.4,0.00135,0.0,0.15556]
[1780633398760,77.17,62716.68,38.4,0.00134,0.0,0.15456]
[1780633403796,77.17,62711.1,38.4,0.00133,0.0,0.15359]
[1780633408831,77.17,62706.55,38.4,0.00132,0.0,0.15281]
[1780633413868,77.17,62718.22,38.4,0.00133,0.0,0.15435]
[1780633418905,77.17,62715.98,38.4,0.00133,0.0,0.15396]
[1780633423942,77.17,62716.27,38.4,0.00133,0.0,0.15401]
[1780633429987,77.17,62716.24,38.4,0.00133,0.0,0.15401]
[1780633434015,77.17,62726.65,38.4,0.00135,0.0,0.15581]
[1780633437042,77.17,62743.17,38.4,0.00137,0.0,0.15872]
[1780633438050,77.17,62730.6,38.4,0.00135,0.0,0.15651]
[1780633439056,77.17,62720.28,38.4,0.00134,0.0,0.15471]
[1780633444092,77.17,62732.08,38.4,0.00136,0.0,0.15676]
[1780633449127,77.17,62728.56,38.4,0.00135,0.0,0.15615]
[1780633454162,77.17,62749.79,38.4,0.00139,0.0,0.1599]
[1780633455596,77.17,62768.61,38.4,0.00142,0.0,0.16329]
[1780633456685,77.17,62779.06,38.4,0.00144,0.0,0.1652]
[1780633458528,77.17,62757.93,38.4,0.0014,0.0,0.16136]
[1780633464235,77.17,62754.08,38.4,0.00139,0.0,0.16067]
[1780633469270,77.17,62761.67,38.4,0.00141,0.0,0.16203]
[1780633473299,77.17,62750.22,38.4,0.00138,0.0,0.15949]
[1780633477331,77.17,62762.31,38.4,0.0014,0.0,0.16166]
[1780633481725,77.17,62750.53,38.4,0.00138,0.0,0.15955]
[1780633487403,77.17,62754.26,38.4,0.00139,0.0,0.16021]
[1780633492438,77.17,62748.79,38.4,0.00138,0.0,0.15924]
[1780633497565,77.17,62750.92,38.4,0.00138,0.0,0.15961]
[1780633501502,77.17,62764.56,38.4,0.00141,0.0,0.16206]
[1780633506907,77.17,62768.23,38.4,0.00141,0.0,0.16273]
[1780633506925,77.17,62783.42,38.4,0.00144,0.0,0.1655]
[1780633511943,77.17,62793.08,38.4,0.00146,0.0,0.16729]
[1780633514610,77.17,62854.71,38.4,0.00157,0.0,0.17909]
[1780633515859,77.17,62865.92,38.4,0.00159,0.0,0.18131]
[1780633521322,77.17,62872.07,38.4,0.0016,0.0,0.18254]
[1780633526722,77.17,62877.65,38.4,0.00161,0.0,0.18367]
[1780633531792,77.17,62877.32,38.4,0.00161,0.0,0.1836]
[1780633537802,77.17,62876.67,38.4,0.0016,0.0,0.18292]
[1780633540822,77.17,62888.21,38.4,0.00163,0.0,0.18526]
[1780633542845,77.17,62900.17,38.4,0.00165,0.0,0.1877]
[1780633547027,77.17,62925.89,38.4,0.0017,0.0,0.19305]
[1780633552031,77.17,62929.58,38.4,0.00171,0.0,0.19383]
[1780633557069,77.17,62937.85,38.4,0.00172,0.0,0.19559]
[1780633559101,77.17,62988.48,38.4,0.00183,0.0,0.20664]
[1780633561134,77.17,63010.54,38.4,0.00188,0.0,0.21162]
[1780633563585,77.17,62995.6,38.4,0.00185,0.0,0.20823]
[1780633564156,77.17,63017.26,38.4,0.00189,0.0,0.21316]
[1780633565647,77.17,63051.21,38.4,0.00197,0.0,0.22108]
[1780633566787,77.17,63077.69,38.4,0.00203,0.0,0.22743]
[1780633568191,77.17,63088.7,38.4,0.00206,0.0,0.23012]
[1780633573991,77.17,63096.07,38.4,0.00207,0.0,0.23193]
[1780633574090,77.17,63107.37,38.4,0.0021,0.0,0.23474]
[1780633577009,77.17,63092.36,38.4,0.00207,0.0,0.23102]
[1780633579881,77.17,63084.02,38.4,0.00205,0.0,0.22897]
[1780633584891,77.17,63089.01,38.4,0.00206,0.0,0.2302]
[1780633587164,77.17,63076.82,38.4,0.00203,0.0,0.22722]
[1780633588362,77.17,63056.86,38.4,0.00198,0.0,0.22242]
[1780633593596,77.17,63066.81,38.4,0.002,0.0,0.22416]
[1780633596419,77.17,63084.91,38.4,0.00204,0.0,0.22854]
[1780633597458,77.17,63100.56,38.4,0.00208,0.0,0.23239]
[1780633599443,77.17,63131.28,38.4,0.00215,0.0,0.2401]
[1780633604593,77.17,63129.49,38.4,0.00215,0.0,0.23965]
[1780633610615,77.17,63134.54,38.4,0.00216,0.0,0.24093]
[1780633614886,77.17,63133.99,38.4,0.00216,0.0,0.24079]
[1780633617072,77.17,63108.72,38.4,0.0021,0.0,0.23442]
[1780633622540,77.17,63112.45,38.4,0.00211,0.0,0.23535]
[1780633622636,77.17,63125.75,38.4,0.00214,0.0,0.2387]
[1780633627672,77.17,63125.74,38.4,0.00214,0.0,0.2387]
[1780633632707,77.17,63120.93,38.4,0.00213,0.0,0.23748]
[1780633635727,77.17,63110.33,38.4,0.0021,0.0,0.23482]
[1780633638943,77.17,63097.21,38.4,0.00207,0.0,0.23156]
[1780633643976,77.17,63094.12,38.4,0.00206,0.0,0.2308]
[1780633649827,77.17,63092.65,38.4,0.00206,0.0,0.23044]
[1780633653855,77.17,63083.33,38.4,0.00203,0.0,0.22751]
[1780633657883,77.17,63073.12,38.4,0.00201,0.0,0.22504]
[1780633662919,77.17,63066.45,38.4,0.00199,0.0,0.22344]
[1780633666946,77.17,63077.4,38.4,0.00202,0.0,0.22607]
[1780633671985,77.17,63067.5,38.4,0.002,0.0,0.22369]
[1780633676015,77.17,63055.93,38.4,0.00197,0.0,0.22093]
[1780633680047,77.17,63074.01,38.4,0.00201,0.0,0.22525]
[1780633684075,77.17,63085.48,38.4,0.00204,0.0,0.22803]
[1780633689111,77.17,63090.52,38.4,0.00205,0.0,0.22926]
[1780633694146,77.17,63096.86,38.4,0.00206,0.0,0.23082]
[1780633699181,77.17,63102.53,38.4,0.00208,0.0,0.23222]
[1780633703210,77.17,63116.46,38.4,0.00211,0.0,0.23569]
[1780633705228,77.17,63130.48,38.4,0.00215,0.0,0.23923]
[1780633710263,77.17,63138.43,38.4,0.00217,0.0,0.24125]
[1780633715300,77.17,63136.84,38.4,0.00216,0.0,0.24017]
[1780633718321,77.17,63126.08,38.4,0.00213,0.0,0.23744]
[1780633723358,77.17,63122.37,38.4,0.00212,0.0,0.23651]
[1780633728393,77.17,63126.42,38.4,0.00213,0.0,0.23753]
[1780633733428,77.17,63135.87,38.4,0.00215,0.0,0.23992]
[1780633740486,77.17,63143.83,38.4,0.00217,0.0,0.24196]
[1780633746308,77.17,63139.97,38.4,0.00216,0.0,0.24097]
[1780633751383,77.17,63136.15,38.4,0.00215,0.0,0.24]
[1780633756599,77.17,63137.16,38.4,0.00216,0.0,0.24025]
[1780633761635,77.17,63142.82,38.4,0.00217,0.0,0.2417]
[1780633766670,77.17,63142.31,38.4,0.00217,0.0,0.24157]
[1780633771705,77.17,63136.62,38.4,0.00215,0.0,0.23944]
[1780633776740,77.17,63136.61,38.4,0.00215,0.0,0.23944]
[1780633781775,77.17,63141.18,38.4,0.00216,0.0,0.2406]
[1780633786810,77.17,63133.81,38.4,0.00214,0.0,0.23873]
[1780633791845,77.17,63130.98,38.4,0.00214,0.0,0.23801]
[1780633797419,77.17,63139.39,38.4,0.00216,0.0,0.24015]
[1780633798956,77.17,63158.26,38.4,0.0022,0.0,0.245]
[1780633800173,77.17,63168.51,38.4,0.00223,0.0,0.24767]
[1780633805390,77.17,63165.39,38.4,0.00222,0.0,0.24685]
[1780633806966,77.17,63139.48,38.4,0.00216,0.0,0.24017]
[1780633808983,77.17,63127.94,38.4,0.00213,0.0,0.23724]
[1780633809990,77.17,63116.43,38.4,0.0021,0.0,0.23436]
[1780633810997,77.17,63105.78,38.4,0.00207,0.0,0.23171]
[1780633816037,77.17,63098.54,38.4,0.00206,0.0,0.22993]
[1780633821369,77.17,63094.35,38.4,0.00205,0.0,0.2289]
[1780633826119,77.17,63079.13,38.4,0.00201,0.0,0.22521]
[1780633829140,77.17,63068.71,38.4,0.00199,0.0,0.22271]
[1780633834178,77.17,63064.3,38.4,0.00197,0.0,0.22102]
[1780633836294,77.17,63033.72,38.4,0.0019,0.0,0.21387]
[1780633837246,77.17,63022.9,38.4,0.00188,0.0,0.21139]
[1780633839260,77.17,63009.27,38.4,0.00185,0.0,0.2083]
[1780633840570,77.17,62994.17,38.4,0.00182,0.0,0.20492]
[1780633846319,77.17,63000.34,38.4,0.00183,0.0,0.20629]
[1780633848333,77.17,63010.49,38.4,0.00185,0.0,0.20857]
[1780633853368,77.17,63015.59,38.4,0.00186,0.0,0.20973]
[1780633857396,77.17,62998.96,38.4,0.00183,0.0,0.20599]
[1780633862431,77.17,62993.44,38.4,0.00181,0.0,0.20476]
[1780633865456,77.17,62981.51,38.4,0.00179,0.0,0.20212]
[1780633867467,77.17,62993.38,38.4,0.00181,0.0,0.20474]
[1780633870490,77.17,63008.6,38.4,0.00185,0.0,0.20815]
[1780633872504,77.17,62997.93,38.4,0.00182,0.0,0.20576]
[1780633877544,77.17,62997.38,38.4,0.00182,0.0,0.20563]
[1780633882579,77.17,62990.86,38.4,0.00181,0.0,0.20419]
[1780633887818,77.17,62982.75,38.4,0.00179,0.0,0.2024]
[1780633890637,77.17,62969.63,38.4,0.00176,0.0,0.19953]
[1780633891644,77.17,62962.25,38.4,0.00174,0.0,0.19736]
[1780633896681,77.17,62970.28,38.4,0.00176,0.0,0.19909]
[1780633901715,77.17,62967.75,38.4,0.00176,0.0,0.19854]
[1780633905743,77.17,62957.46,38.4,0.00173,0.0,0.19633]
[1780633908765,77.17,62973.64,38.4,0.00177,0.0,0.19982]
[1780633913803,77.17,62965.66,38.4,0.00175,0.0,0.19809]
[1780633918843,77.17,62966.15,38.4,0.00175,0.0,0.1982]
[1780633923892,77.17,62985.65,38.4,0.00179,0.0,0.20244]
[1780633928929,77.17,62989.55,38.4,0.0018,0.0,0.2033]
[1780633933990,77.17,62986.86,38.4,0.0018,0.0,0.20271]
[1780633939873,77.17,62989.0,38.4,0.0018,0.0,0.20318]
[1780633940041,77.17,63017.91,38.4,0.00186,0.0,0.20965]
[1780633945051,77.17,63014.59,38.4,0.00185,0.0,0.20889]
[1780633949304,77.17,63025.14,38.4,0.00188,0.0,0.21129]
[1780633955119,77.17,63035.82,38.4,0.0019,0.0,0.21312]
[1780633961192,77.17,63029.39,38.4,0.00188,0.0,0.21165]
[1780633965666,77.17,63018.9,38.4,0.00186,0.0,0.20926]
[1780633971276,77.17,63015.31,38.4,0.00185,0.0,0.20845]
[1780633976311,77.17,63022.59,38.4,0.00187,0.0,0.2101]
[1780633981352,77.17,63011.34,38.4,0.00184,0.0,0.20756]
[1780633986385,77.17,63022.65,38.4,0.00187,0.0,0.21011]
[1780633991433,77.17,63039.3,38.4,0.0019,0.0,0.21393]
[1780633993453,77.17,63051.41,38.4,0.00193,0.0,0.21674]
[1780633994501,77.17,63037.94,38.4,0.0019,0.0,0.21361]
[1780633995468,77.17,63019.2,38.4,0.00186,0.0,0.20933]
[1780634000504,77.17,63025.16,38.4,0.00187,0.0,0.21068]
[1780634005539,77.17,63027.19,38.4,0.00188,0.0,0.21115]
[1780634010575,77.17,63026.73,38.4,0.00188,0.0,0.21104]
[1780634015611,77.17,63029.92,38.4,0.00188,0.0,0.21116]
[1780634020648,77.17,63011.3,38.4,0.00184,0.0,0.20695]
[1780634025688,77.17,63006.45,38.4,0.00183,0.0,0.20586]
[1780634030723,77.17,63009.42,38.4,0.00183,0.0,0.20653]
[1780634032738,77.17,62996.35,38.4,0.00181,0.0,0.20362]
[1780634037773,77.17,62996.45,38.4,0.00181,0.0,0.20364]
[1780634042808,77.17,62990.59,38.4,0.00179,0.0,0.20235]
[1780634047843,77.17,62992.37,38.4,0.0018,0.0,0.20274]
[1780634052877,77.17,62995.64,38.4,0.0018,0.0,0.20346]
[1780634057913,77.17,63002.47,38.4,0.00182,0.0,0.20498]
[1780634062948,77.17,63005.28,38.4,0.00182,0.0,0.2056]
[1780634067983,77.17,63013.77,38.4,0.00184,0.0,0.2075]
[1780634069997,77.17,63001.42,38.4,0.00182,0.0,0.20474]
[1780634075036,77.17,62999.46,38.4,0.00181,0.0,0.20371]
[1780634080073,77.17,63002.71,38.4,0.00181,0.0,0.20443]
[1780634085108,77.17,63010.36,38.4,0.00183,0.0,0.20614]
[1780634090143,77.17,63014.47,38.4,0.00184,0.0,0.20706]
[1780634096187,77.17,63028.15,38.4,0.00187,0.0,0.21015]
[1780634099208,77.17,63039.37,38.4,0.00189,0.0,0.21271]
[1780634104243,77.17,63041.71,38.4,0.0019,0.0,0.21325]
[1780634106257,77.17,63031.11,38.4,0.00187,0.0,0.21082]
[1780634110285,77.17,63019.45,38.4,0.00185,0.0,0.20818]
[1780634114327,77.17,63030.25,38.4,0.00187,0.0,0.21062]
[1780634119364,77.17,63036.59,38.4,0.00189,0.0,0.21207]
[1780634123393,77.17,63025.04,38.4,0.00186,0.0,0.20944]
[1780634128428,77.17,63034.47,38.4,0.00188,0.0,0.21159]
[1780634132456,77.17,63026.12,38.4,0.00186,0.0,0.20908]
[1780634137490,77.17,63023.66,38.4,0.00185,0.0,0.20852]
[1780634140512,77.17,63034.76,38.4,0.00188,0.0,0.21104]
[1780634143537,77.17,63020.06,38.4,0.00185,0.0,0.20771]
[1780634148572,77.17,63028.23,38.4,0.00186,0.0,0.20956]
[1780634153609,77.17,63045.91,38.4,0.0019,0.0,0.2136]
[1780634155623,77.17,63063.54,38.4,0.00194,0.0,0.2177]
[1780634158757,77.17,63084.05,38.4,0.00199,0.0,0.22255]
[1780634159650,77.17,63097.39,38.4,0.00202,0.0,0.22576]
[1780634161961,77.17,63115.56,38.4,0.00206,0.0,0.23019]
[1780634162706,77.17,63126.92,38.4,0.00209,0.0,0.233]
[1780634163714,77.17,63139.97,38.4,0.00212,0.0,0.23627]
[1780634168148,77.17,63126.18,38.4,0.00209,0.0,0.23282]
[1780634173784,77.17,63132.56,38.4,0.0021,0.0,0.23441]
[1780634176238,77.17,63121.92,38.4,0.00208,0.0,0.23176]
[1780634179832,77.17,63108.69,38.4,0.00205,0.0,0.22851]
[1780634184866,77.17,63111.63,38.4,0.00205,0.0,0.22923]
[1780634189904,77.17,63106.84,38.4,0.00204,0.0,0.22805]
[1780634192924,77.17,63093.3,38.4,0.002,0.0,0.22413]
[1780634197959,77.17,63081.54,38.4,0.00198,0.0,0.22132]
[1780634200980,77.17,63066.17,38.4,0.00194,0.0,0.21769]
[1780634206015,77.17,63056.59,38.4,0.00192,0.0,0.21545]
[1780634211051,77.17,63046.07,38.4,0.0019,0.0,0.21302]
[1780634216086,77.17,63041.79,38.4,0.00189,0.0,0.21204]
[1780634221121,77.17,63045.63,38.4,0.0019,0.0,0.21292]
[1780634226156,77.17,63058.61,38.4,0.00193,0.0,0.21592]
[1780634231191,77.17,63057.44,38.4,0.00192,0.0,0.21565]
[1780634236229,77.17,63046.49,38.4,0.0019,0.0,0.21312]
[1780634241265,77.17,63037.06,38.4,0.00188,0.0,0.21095]
[1780634242272,77.17,63023.94,38.4,0.00185,0.0,0.20798]
[1780634247307,77.17,63031.07,38.4,0.00186,0.0,0.20959]
[1780634252342,77.17,63043.82,38.4,0.00189,0.0,0.21189]
[1780634256371,77.17,63055.78,38.4,0.00191,0.0,0.21464]
[1780634257378,77.17,63066.34,38.4,0.00194,0.0,0.2171]
[1780634261406,77.17,63083.76,38.4,0.00198,0.0,0.22121]
[1780634266441,77.17,63091.08,38.4,0.00199,0.0,0.22296]
[1780634271476,77.17,63084.72,38.4,0.00198,0.0,0.22144]
[1780634276511,77.17,63072.83,38.4,0.00195,0.0,0.21862]
[1780634281566,77.17,63077.44,38.4,0.00196,0.0,0.21971]
[1780634282560,77.17,63061.4,38.4,0.00193,0.0,0.21595]
[1780634287595,77.17,63053.1,38.4,0.00191,0.0,0.21402]
[1780634292630,77.17,63050.13,38.4,0.0019,0.0,0.21334]
[1780634297665,77.17,63051.51,38.4,0.0019,0.0,0.21366]
[1780634302700,77.17,63040.92,38.4,0.00188,0.0,0.21122]
[1780634306733,77.17,63051.56,38.4,0.0019,0.0,0.21367]
[1780634308748,77.17,63063.0,38.4,0.00193,0.0,0.21632]
[1780634311769,77.17,63055.29,38.4,0.00191,0.0,0.21391]
[1780634316806,77.17,63056.51,38.4,0.00191,0.0,0.21419]
[1780634321841,77.17,63058.59,38.4,0.00191,0.0,0.21467]
[1780634326876,77.17,63059.72,38.4,0.00192,0.0,0.21493]
[1780634332151,77.17,63068.81,38.4,0.00194,0.0,0.21705]
[1780634334935,77.17,63087.06,38.4,0.00198,0.0,0.22136]
[1780634339970,77.17,63085.37,38.4,0.00198,0.0,0.22096]
[1780634342993,77.17,63070.11,38.4,0.00194,0.0,0.21736]
[1780634348030,77.17,63077.32,38.4,0.00196,0.0,0.21905]
[1780634352059,77.17,63066.13,38.4,0.00193,0.0,0.21643]
[1780634357095,77.17,63056.14,38.4,0.00191,0.0,0.21411]
[1780634358102,77.17,63044.79,38.4,0.00188,0.0,0.2115]
[1780634363137,77.17,63042.67,38.4,0.00188,0.0,0.21101]
[1780634368173,77.17,63042.98,38.4,0.00188,0.0,0.21108]
[1780634373210,77.17,63041.73,38.4,0.00187,0.0,0.21019]
[1780634374216,77.17,63026.24,38.4,0.00184,0.0,0.20669]
[1780634376230,77.17,63014.85,38.4,0.00181,0.0,0.20415]
[1780634381265,77.17,63010.5,38.4,0.0018,0.0,0.20318]
[1780634383279,77.17,63021.9,38.4,0.00183,0.0,0.20572]
[1780634388314,77.17,63031.05,38.4,0.00185,0.0,0.20777]
[1780634393349,77.17,63036.02,38.4,0.00186,0.0,0.20889]
[1780634397377,77.17,63047.06,38.4,0.00188,0.0,0.2114]
[1780634402417,77.17,63052.93,38.4,0.0019,0.0,0.21275]
[1780634404431,77.17,63040.46,38.4,0.00187,0.0,0.2099]
[1780634408461,77.17,63028.4,38.4,0.00184,0.0,0.20717]
[1780634410480,77.17,63014.75,38.4,0.00181,0.0,0.20412]
[1780634415515,77.17,63006.57,38.4,0.0018,0.0,0.20232]
[1780634420577,77.17,62995.14,38.4,0.00177,0.0,0.19981]
[1780634422568,77.17,63006.69,38.4,0.0018,0.0,0.20234]
[1780634424582,77.17,63021.07,38.4,0.00183,0.0,0.20553]
[1780634429617,77.17,63024.67,38.4,0.00183,0.0,0.20633]
[1780634434655,77.17,63027.78,38.4,0.00184,0.0,0.20643]
[1780634439690,77.17,63032.64,38.4,0.00185,0.0,0.20752]
[1780634444725,77.17,63036.29,38.4,0.00185,0.0,0.20834]
[1780634449767,77.17,63019.97,38.4,0.00182,0.0,0.20469]
[1780634454804,77.17,63029.56,38.4,0.00184,0.0,0.20683]
[1780634459839,77.17,63036.89,38.4,0.00186,0.0,0.20848]
[1780634462860,77.17,63047.99,38.4,0.00188,0.0,0.211]
[1780634467895,77.17,63042.72,38.4,0.00187,0.0,0.2098]
[1780634472930,77.17,63029.56,38.4,0.00184,0.0,0.20683]
[1780634477965,77.17,63034.73,38.4,0.00185,0.0,0.20799]
[1780634483005,77.17,63042.02,38.4,0.00187,0.0,0.20964]
[1780634487033,77.17,63030.77,38.4,0.00184,0.0,0.2071]
[1780634492074,77.17,63019.22,38.4,0.00181,0.0,0.20392]
[1780634496962,77.17,63017.47,38.4,0.00181,0.0,0.20353]
[1780634502145,77.17,63016.25,38.4,0.00181,0.0,0.20326]
[1780634505175,77.17,63032.41,38.4,0.00184,0.0,0.20686]
[1780634510211,77.17,63029.18,38.4,0.00183,0.0,0.20614]
[1780634511219,77.17,63019.09,38.4,0.00181,0.0,0.20389]
[1780634516254,77.17,63014.95,38.4,0.0018,0.0,0.20298]
[1780634520282,77.17,63001.91,38.4,0.00178,0.0,0.20011]
[1780634523303,77.17,63012.25,38.4,0.0018,0.0,0.20238]
[1780634528338,77.17,63008.31,38.4,0.00179,0.0,0.20151]
[1780634530355,77.17,62998.16,38.4,0.00177,0.0,0.1993]
[1780634535387,77.17,62993.43,38.4,0.00176,0.0,0.19827]
[1780634537401,77.17,63005.72,38.4,0.00178,0.0,0.20095]
[1780634542436,77.17,63005.05,38.4,0.00178,0.0,0.2008]
[1780634547477,77.17,62989.25,38.4,0.00175,0.0,0.19737]
[1780634551522,77.17,62972.09,38.4,0.00171,0.0,0.19313]
[1780634556561,77.17,62972.45,38.4,0.00171,0.0,0.1932]
[1780634561601,77.17,62970.51,38.4,0.00171,0.0,0.19279]
[1780634566638,77.17,62970.93,38.4,0.00171,0.0,0.19288]
[1780634571673,77.17,62972.69,38.4,0.00171,0.0,0.19326]
[1780634576708,77.17,62976.27,38.4,0.00172,0.0,0.19401]
[1780634581747,77.17,62974.31,38.4,0.00171,0.0,0.1936]
[1780634586782,77.17,62969.16,38.4,0.0017,0.0,0.19251]
[1780634591817,77.17,62960.52,38.4,0.00169,0.0,0.19069]
[1780634596852,77.17,62957.15,38.4,0.00168,0.0,0.18999]
[1780634601887,77.17,62951.6,38.4,0.00167,0.0,0.18884]
[1780634606922,77.17,62942.59,38.4,0.00165,0.0,0.18698]
[1780634611957,77.17,62940.65,38.4,0.00164,0.0,0.18602]
[1780634616994,77.17,62943.48,38.4,0.00165,0.0,0.1866]
[1780634622044,77.17,62940.72,38.4,0.00164,0.0,0.18604]
[1780634627084,77.17,62933.05,38.4,0.00163,0.0,0.18447]
[1780634632119,77.17,62936.34,38.4,0.00163,0.0,0.18514]
[1780634637154,77.17,62936.18,38.4,0.00163,0.0,0.18511]
[1780634641183,77.17,62947.88,38.4,0.00166,0.0,0.18751]
[1780634646218,77.17,62955.96,38.4,0.00167,0.0,0.18918]
[1780634651255,77.17,62957.79,38.4,0.00168,0.0,0.18956]
[1780634656288,77.17,62949.64,38.4,0.00166,0.0,0.18787]
[1780634661324,77.17,62947.11,38.4,0.00165,0.0,0.18735]
[1780634666359,77.17,62943.92,38.4,0.00165,0.0,0.18669]
[1780634671395,77.17,62948.18,38.4,0.00165,0.0,0.18701]
[1780634676430,77.17,62953.39,38.4,0.00166,0.0,0.18808]
[1780634681464,77.17,62952.21,38.4,0.00166,0.0,0.18784]
[1780634684486,77.17,62939.58,38.4,0.00163,0.0,0.18525]
[1780634687508,77.17,62949.92,38.4,0.00165,0.0,0.18737]
[1780634692542,77.17,62955.81,38.4,0.00167,0.0,0.18859]
[1780634697578,77.17,62958.38,38.4,0.00167,0.0,0.18912]
[1780634702631,77.17,62952.58,38.4,0.00166,0.0,0.18792]
[1780634703813,77.17,62952.58,38.4,0.00166,0.0,0.18792]
[1780634703884,77.17,62963.6,38.4,0.00168,0.0,0.19021]
[1780634704649,77.17,62980.16,38.4,0.00172,0.0,0.19369]
[1780634706663,77.17,62990.56,38.4,0.00174,0.0,0.19591]
[1780634711698,77.17,62990.29,38.4,0.00174,0.0,0.19585]
[1780634713712,77.17,62975.32,38.4,0.00171,0.0,0.19267]
[1780634716970,77.17,62977.21,38.4,0.00171,0.0,0.19307]
[1780634722776,77.17,62982.89,38.4,0.00172,0.0,0.19427]
[1780634726809,77.17,62997.08,38.4,0.00175,0.0,0.19731]
[1780634731844,77.17,62996.28,38.4,0.00174,0.0,0.19656]
[1780634736879,77.17,62986.02,38.4,0.00172,0.0,0.19436]
[1780634741917,77.17,62978.31,38.4,0.00171,0.0,0.19273]
[1780634744938,77.17,62989.79,38.4,0.00173,0.0,0.19517]
[1780634747248,77.17,63000.51,38.4,0.00175,0.0,0.19747]
[1780634753016,77.17,63001.92,38.4,0.00175,0.0,0.19777]
[1780634758051,77.17,62999.18,38.4,0.00175,0.0,0.19718]
[1780634763086,77.17,63006.31,38.4,0.00176,0.0,0.19872]
[1780634764098,77.17,62995.88,38.4,0.00174,0.0,0.19647]
[1780634765105,77.17,62977.43,38.4,0.0017,0.0,0.19254]
[1780634766112,77.17,62964.84,38.4,0.00168,0.0,0.1899]
[1780634769133,77.17,62950.88,38.4,0.00165,0.0,0.18701]
[1780634772154,77.17,62934.85,38.4,0.00162,0.0,0.18373]
[1780634776182,77.17,62924.12,38.4,0.0016,0.0,0.18157]
[1780634781219,77.17,62919.49,38.4,0.00159,0.0,0.18064]
[1780634783233,77.17,62904.83,38.4,0.00156,0.0,0.17774]
[1780634786268,77.17,62890.03,38.4,0.00154,0.0,0.17484]
[1780634791303,77.17,62870.07,38.4,0.0015,0.0,0.17049]
[1780634796339,77.17,62877.76,38.4,0.00151,0.0,0.17195]
[1780634801374,77.17,62864.72,38.4,0.00149,0.0,0.16948]
[1780634806411,77.17,62870.17,38.4,0.0015,0.0,0.17051]
[1780634812453,77.17,62864.89,38.4,0.00149,0.0,0.16951]
[1780634817488,77.17,62850.92,38.4,0.00146,0.0,0.16689]
[1780634822523,77.17,62844.72,38.4,0.00145,0.0,0.16573]
[1780634826551,77.17,62833.38,38.4,0.00143,0.0,0.16365]
[1780634831587,77.17,62829.4,38.4,0.00142,0.0,0.16292]
[1780634836622,77.17,62830.31,38.4,0.00143,0.0,0.16308]
[1780634839643,77.17,62848.98,38.4,0.00146,0.0,0.16653]
[1780634844678,77.17,62842.35,38.4,0.00145,0.0,0.1653]
[1780634849717,77.17,62827.73,38.4,0.00142,0.0,0.16261]
[1780634852738,77.17,62817.38,38.4,0.0014,0.0,0.16024]
[1780634857773,77.17,62813.63,38.4,0.00139,0.0,0.15957]
[1780634862808,77.17,62814.67,38.4,0.00139,0.0,0.15976]
[1780634868895,77.17,62815.02,38.4,0.00139,0.0,0.15982]
[1780634869873,77.17,62834.4,38.4,0.00143,0.0,0.16333]
[1780634874959,77.17,62839.41,38.4,0.00144,0.0,0.16425]
[1780634879993,77.17,62831.19,38.4,0.00142,0.0,0.16274]
[1780634885028,77.17,62839.66,38.4,0.00144,0.0,0.1643]
[1780634890069,77.17,62840.8,38.4,0.00144,0.0,0.16451]
[1780634895104,77.17,62850.39,38.4,0.00146,0.0,0.16628]
[1780634900140,77.17,62846.24,38.4,0.00145,0.0,0.16551]
[1780634905175,77.17,62842.8,38.4,0.00144,0.0,0.16487]
[1780634910214,77.17,62840.12,38.4,0.00144,0.0,0.16438]
[1780634912228,77.17,62829.49,38.4,0.00142,0.0,0.16194]
[1780634917263,77.17,62831.26,38.4,0.00142,0.0,0.16226]
[1780634922298,77.17,62836.35,38.4,0.00143,0.0,0.16319]
[1780634927334,77.17,62842.78,38.4,0.00144,0.0,0.16436]
[1780634931742,77.17,62810.65,38.4,0.00138,0.0,0.15855]
[1780634932917,77.17,62797.86,38.4,0.00136,0.0,0.15628]
[1780634938421,77.17,62799.41,38.4,0.00136,0.0,0.15655]
[1780634942449,77.17,62815.21,38.4,0.00139,0.0,0.15936]
[1780634944463,77.17,62800.33,38.4,0.00137,0.0,0.15672]
[1780634947484,77.17,62811.63,38.4,0.00138,0.0,0.15872]
[1780634951512,77.17,62822.88,38.4,0.0014,0.0,0.16074]
[1780634955541,77.17,62834.84,38.4,0.00142,0.0,0.16291]
[1780634957555,77.17,62824.03,38.4,0.00141,0.0,0.16095]
[1780634962589,77.17,62827.16,38.4,0.00141,0.0,0.16151]
[1780634967625,77.17,62830.43,38.4,0.00142,0.0,0.16211]
[1780634972660,77.17,62833.56,38.4,0.00142,0.0,0.16218]
[1780634977695,77.17,62834.09,38.4,0.00142,0.0,0.16227]
[1780634983238,77.17,62829.45,38.4,0.00141,0.0,0.16143]
[1780634983299,77.17,62853.49,38.4,0.00145,0.0,0.16584]
[1780634983739,77.17,62896.72,38.4,0.00153,0.0,0.17403]
[1780634984597,77.17,62896.72,38.4,0.00153,0.0,0.17403]
[1780634984749,77.17,62907.87,38.4,0.00155,0.0,0.17619]
[1780634989784,77.17,62912.33,38.4,0.00156,0.0,0.17707]
[1780634994823,77.17,62908.23,38.4,0.00155,0.0,0.17626]
[1780634999860,77.17,62903.77,38.4,0.00154,0.0,0.17539]
[1780635001882,77.17,62924.09,38.4,0.00158,0.0,0.17939]
[1780635006918,77.17,62925.07,38.4,0.00158,0.0,0.17959]
[1780635011955,77.17,62930.08,38.4,0.00159,0.0,0.18058]
[1780635016990,77.17,62937.02,38.4,0.00161,0.0,0.18198]
[1780635017997,77.17,62950.41,38.4,0.00163,0.0,0.18469]
[1780635019077,77.17,62968.99,38.4,0.00167,0.0,0.18851]
[1780635024040,77.17,62979.22,38.4,0.00169,0.0,0.19064]
[1780635029075,77.17,62978.68,38.4,0.00169,0.0,0.19053]
[1780635034405,77.17,62991.13,38.4,0.00171,0.0,0.19257]
[1780635034111,77.17,63002.98,38.4,0.00173,0.0,0.19509]
[1780635036124,77.17,63020.57,38.4,0.00177,0.0,0.19889]
[1780635039146,77.17,63031.32,38.4,0.00179,0.0,0.20124]
[1780635044181,77.17,63033.61,38.4,0.0018,0.0,0.20174]
[1780635049217,77.17,63048.26,38.4,0.00183,0.0,0.20499]
[1780635054254,77.17,63066.46,38.4,0.00187,0.0,0.20908]
[1780635059317,77.17,63071.68,38.4,0.00188,0.0,0.21027]
[1780635063449,77.17,63085.51,38.4,0.00191,0.0,0.21345]
[1780635064384,77.17,63099.99,38.4,0.00194,0.0,0.21682]
[1780635068420,77.17,63083.47,38.4,0.0019,0.0,0.21298]
[1780635069428,77.17,63068.1,38.4,0.00187,0.0,0.20946]
[1780635074469,77.17,63078.46,38.4,0.00189,0.0,0.21182]
[1780635079504,77.17,63074.33,38.4,0.00188,0.0,0.21088]
[1780635082525,77.17,63060.1,38.4,0.00185,0.0,0.20764]
[1780635086554,77.17,63048.01,38.4,0.00183,0.0,0.20493]
[1780635091589,77.17,63047.79,38.4,0.00182,0.0,0.20428]
[1780635096624,77.17,63045.91,38.4,0.00182,0.0,0.20386]
[1780635101661,77.17,63038.23,38.4,0.0018,0.0,0.20216]
[1780635106695,77.17,63040.38,38.4,0.0018,0.0,0.20264]
[1780635111731,77.17,63040.85,38.4,0.00181,0.0,0.20274]
[1780635114752,77.17,63058.45,38.4,0.00184,0.0,0.20666]
[1780635119789,77.17,63059.67,38.4,0.00185,0.0,0.20694]
[1780635120799,77.17,63076.52,38.4,0.00188,0.0,0.21076]
[1780635122813,77.17,63087.54,38.4,0.00191,0.0,0.2133]
[1780635127850,77.17,63094.22,38.4,0.00192,0.0,0.21484]
[1780635132883,77.17,63088.83,38.4,0.00191,0.0,0.21359]
[1780635134897,77.17,63077.81,38.4,0.00189,0.0,0.21106]
[1780635139933,77.17,63065.25,38.4,0.00186,0.0,0.2082]
[1780635144969,77.17,63072.6,38.4,0.00187,0.0,0.20987]
[1780635147992,77.17,63083.11,38.4,0.0019,0.0,0.21227]
[1780635153028,77.17,63084.13,38.4,0.00189,0.0,0.21189]
[1780635158063,77.17,63083.77,38.4,0.00189,0.0,0.21181]
[1780635163098,77.17,63083.47,38.4,0.00189,0.0,0.21174]
[1780635168133,77.17,63084.94,38.4,0.0019,0.0,0.21208]
[1780635169140,77.17,63098.95,38.4,0.00193,0.0,0.21532]
[1780635174175,77.17,63109.3,38.4,0.00195,0.0,0.21774]
[1780635179409,77.17,63110.18,38.4,0.00195,0.0,0.21795]
[1780635182236,77.17,63120.7,38.4,0.00198,0.0,0.22044]
[1780635184251,77.17,63108.05,38.4,0.00195,0.0,0.21745]
[1780635187272,77.17,63097.46,38.4,0.00192,0.0,0.21497]
[1780635189286,77.17,63081.19,38.4,0.00189,0.0,0.21121]
[1780635194321,77.17,63074.73,38.4,0.00187,0.0,0.20974]
[1780635199356,77.17,63077.86,38.4,0.00188,0.0,0.21045]
[1780635204391,77.17,63081.19,38.4,0.00189,0.0,0.21121]
[1780635209426,77.17,63080.01,38.4,0.00189,0.0,0.21094]
[1780635211440,77.17,63066.09,38.4,0.00185,0.0,0.20717]
[1780635216475,77.17,63066.59,38.4,0.00185,0.0,0.20728]
[1780635218494,77.17,63078.05,38.4,0.00188,0.0,0.20988]
[1780635223529,77.17,63075.58,38.4,0.00187,0.0,0.20932]
[1780635228564,77.17,63070.45,38.4,0.00186,0.0,0.20815]
[1780635231585,77.17,63084.3,38.4,0.00189,0.0,0.21131]
[1780635236621,77.17,63087.64,38.4,0.0019,0.0,0.21208]
[1780635238635,77.17,63107.72,38.4,0.00194,0.0,0.21674]
[1780635242666,77.17,63127.75,38.4,0.00199,0.0,0.22148]
[1780635247708,77.17,63131.57,38.4,0.002,0.0,0.2224]
[1780635252749,77.17,63138.0,38.4,0.00201,0.0,0.22394]
[1780635257784,77.17,63152.79,38.4,0.00205,0.0,0.22753]
[1780635262820,77.17,63167.73,38.4,0.00208,0.0,0.23121]
[1780635267857,77.17,63172.32,38.4,0.00209,0.0,0.23235]
[1780635271886,77.17,63185.84,38.4,0.00212,0.0,0.23507]
[1780635274906,77.17,63198.87,38.4,0.00215,0.0,0.23837]
[1780635280063,77.17,63192.56,38.4,0.00214,0.0,0.23677]
[1780635284976,77.17,63207.21,38.4,0.00218,0.0,0.2405]
[1780635285983,77.17,63218.73,38.4,0.0022,0.0,0.24347]
[1780635287998,77.17,63229.9,38.4,0.00223,0.0,0.24639]
[1780635293033,77.17,63236.99,38.4,0.00225,0.0,0.24825]
[1780635296075,77.17,63257.11,38.4,0.0023,0.0,0.25361]
[1780635301846,77.17,63254.13,38.4,0.0023,0.0,0.25281]
[1780635301865,77.17,63241.04,38.4,0.00226,0.0,0.24932]
[1780635304134,77.17,63222.56,38.4,0.00221,0.0,0.24447]
[1780635306148,77.17,63206.45,38.4,0.00217,0.0,0.24031]
[1780635311183,77.17,63217.83,38.4,0.0022,0.0,0.24324]
[1780635316218,77.17,63216.79,38.4,0.0022,0.0,0.24297]
[1780635321253,77.17,63210.39,38.4,0.00218,0.0,0.24132]
[1780635324277,77.17,63197.28,38.4,0.00215,0.0,0.23796]
[1780635326291,77.17,63186.14,38.4,0.00212,0.0,0.23515]
[1780635331326,77.17,63191.37,38.4,0.00213,0.0,0.23579]
[1780635336362,77.17,63186.21,38.4,0.00212,0.0,0.23449]
[1780635341396,77.17,63180.19,38.4,0.0021,0.0,0.23298]
[1780635346431,77.17,63185.57,38.4,0.00212,0.0,0.23433]
[1780635351467,77.17,63178.95,38.4,0.0021,0.0,0.23267]
[1780635356502,77.17,63183.84,38.4,0.00211,0.0,0.2339]
[1780635361537,77.17,63187.55,38.4,0.00212,0.0,0.23483]
[1780635366574,77.17,63186.14,38.4,0.00212,0.0,0.23447]
[1780635369596,77.17,63212.6,38.4,0.00218,0.0,0.2412]
[1780635374642,77.17,63214.77,38.4,0.00219,0.0,0.24176]
[1780635376656,77.17,63204.32,38.4,0.00216,0.0,0.23908]
[1780635381691,77.17,63200.72,38.4,0.00215,0.0,0.23816]
[1780635386726,77.17,63199.85,38.4,0.00215,0.0,0.23794]
[1780635388740,77.17,63179.29,38.4,0.0021,0.0,0.23276]
[1780635391761,77.17,63162.49,38.4,0.00205,0.0,0.22794]
[1780635396799,77.17,63152.58,38.4,0.00203,0.0,0.22552]
[1780635399820,77.17,63163.99,38.4,0.00206,0.0,0.22831]
[1780635400827,77.17,63175.18,38.4,0.00208,0.0,0.23107]
[1780635405865,77.17,63175.41,38.4,0.00208,0.0,0.23113]
[1780635410901,77.17,63179.18,38.4,0.00209,0.0,0.23206]
[1780635415941,77.17,63185.96,38.4,0.00211,0.0,0.23376]
[1780635418962,77.17,63174.38,38.4,0.00208,0.0,0.23087]
[1780635419969,77.17,63161.01,38.4,0.00205,0.0,0.22758]
[1780635420976,77.17,63147.22,38.4,0.00202,0.0,0.22422]
[1780635423997,77.17,63158.42,38.4,0.00204,0.0,0.22695]
[1780635430059,77.17,63162.11,38.4,0.00205,0.0,0.22785]
[1780635435096,77.17,63173.96,38.4,0.00208,0.0,0.23077]
[1780635440789,77.17,63177.66,38.4,0.00209,0.0,0.23169]
[1780635446181,77.17,63179.14,38.4,0.00209,0.0,0.23205]
[1780635451449,77.17,63179.4,38.4,0.00209,0.0,0.23212]
[1780635451492,77.17,63168.96,38.4,0.00206,0.0,0.22887]
[1780635457260,77.17,63170.88,38.4,0.00207,0.0,0.22934]
[1780635460281,77.17,63181.83,38.4,0.00209,0.0,0.23206]
[1780635465316,77.17,63183.4,38.4,0.0021,0.0,0.23245]
[1780635470351,77.17,63186.25,38.4,0.00211,0.0,0.23316]
[1780635475386,77.17,63182.26,38.4,0.0021,0.0,0.23216]
[1780635480421,77.17,63191.1,38.4,0.00212,0.0,0.23438]
[1780635483449,77.17,63206.73,38.4,0.00216,0.0,0.23833]
[1780635484456,77.17,63219.38,38.4,0.00219,0.0,0.24157]
[1780635489493,77.17,63218.03,38.4,0.00218,0.0,0.24122]
[1780635491505,77.17,63228.62,38.4,0.00221,0.0,0.24396]
[1780635495534,77.17,63251.97,38.4,0.00227,0.0,0.2501]
[1780635499565,77.17,63264.45,38.4,0.00231,0.0,0.25344]
[1780635504600,77.17,63262.65,38.4,0.0023,0.0,0.25295]
[1780635509635,77.17,63258.13,38.4,0.00229,0.0,0.25174]
[1780635511650,77.17,63242.61,38.4,0.00224,0.0,0.24692]
[1780635513664,77.17,63228.96,38.4,0.00221,0.0,0.24336]
[1780635515678,77.17,63243.35,38.4,0.00224,0.0,0.24712]
[1780635518699,77.17,63253.48,38.4,0.00227,0.0,0.2498]
[1780635524742,77.17,63257.53,38.4,0.00228,0.0,0.25087]
[1780635529777,77.17,63268.43,38.4,0.00231,0.0,0.25379]
[1780635531790,77.17,63280.98,38.4,0.00234,0.0,0.25719]
[1780635536826,77.17,63281.74,38.4,0.00234,0.0,0.2574]
[1780635539859,77.17,63421.51,38.4,0.00275,0.0,0.29799]
[1780635541146,77.23,63502.23,38.4,0.00303,0.0,0.32576]
[1780635541884,77.23,63538.73,38.4,0.00316,0.0,0.33813]
[1780635546937,77.47,63556.12,38.4,0.0033,0.0,0.3522]
[1780635550959,77.47,63542.02,38.4,0.00325,0.0,0.34722]
[1780635554987,77.47,63522.14,38.4,0.00318,0.0,0.3403]
[1780635555994,77.47,63534.99,38.4,0.00323,0.0,0.34476]
[1780635557000,77.47,63562.75,38.4,0.00333,0.0,0.35456]
[1780635559015,77.47,63539.07,38.4,0.00324,0.0,0.34618]
[1780635564055,77.47,63536.41,38.4,0.00323,0.0,0.34525]
[1780635569092,77.47,63527.88,38.4,0.0032,0.0,0.34228]
[1780635572111,77.47,63547.66,38.4,0.00326,0.0,0.34829]
[1780635573118,77.47,63566.49,38.4,0.00333,0.0,0.35497]
[1780635578157,77.47,63560.13,38.4,0.00331,0.0,0.3527]
[1780635579173,77.47,63548.35,38.4,0.00327,0.0,0.34853]
[1780635580180,77.47,63538.3,38.4,0.00323,0.0,0.345]
[1780635584208,77.47,63548.79,38.4,0.00327,0.0,0.34868]
[1780635588236,77.47,63536.41,38.4,0.00323,0.0,0.34448]
[1780635589249,77.48,63525.66,38.4,0.00319,0.0,0.34089]
[1780635594278,77.48,63533.2,38.4,0.00322,0.0,0.34364]
[1780635598307,77.48,63545.38,38.4,0.00326,0.0,0.34791]
[1780635603351,77.48,63569.09,38.4,0.00335,0.0,0.35633]
[1780635604351,77.52,63585.49,38.4,0.00342,0.0,0.36353]
[1780635608854,77.52,63606.84,38.4,0.0035,0.0,0.37139]
[1780635614433,77.52,63606.2,38.4,0.0035,0.0,0.37116]
[1780635618462,77.52,63616.85,38.4,0.00354,0.0,0.37513]
[1780635621484,77.52,63605.09,38.4,0.0035,0.0,0.37074]
[1780635624512,77.52,63615.38,38.4,0.00354,0.0,0.37458]
[1780635625534,77.52,63604.42,38.4,0.00349,0.0,0.3705]
[1780635627543,77.52,63570.67,38.4,0.00337,0.0,0.35815]
[1780635628551,77.52,63554.88,38.4,0.00331,0.0,0.3525]
[1780635631661,77.52,63574.56,38.4,0.00337,0.0,0.35862]
[1780635633302,77.52,63600.18,38.4,0.00347,0.0,0.36797]
[1780635637482,77.52,63554.86,38.4,0.0033,0.0,0.35157]
[1780635638227,77.52,63542.34,38.4,0.00325,0.0,0.34715]
[1780635639966,77.52,63531.8,38.4,0.00322,0.0,0.34347]
[1780635643993,77.52,63518.3,38.4,0.00317,0.0,0.3388]
[1780635649030,77.52,63506.3,38.4,0.00313,0.0,0.3347]
[1780635653063,77.52,63491.19,38.4,0.00307,0.0,0.32959]
[1780635655077,77.52,63470.33,38.4,0.003,0.0,0.32265]
[1780635657091,77.52,63449.88,38.4,0.00294,0.0,0.31597]
[1780635662128,77.52,63433.64,38.4,0.00288,0.0,0.31075]
[1780635664142,77.52,63423.09,38.4,0.00285,0.0,0.30739]
[1780635669178,77.52,63420.82,38.4,0.00284,0.0,0.30668]
[1780635672203,77.52,63433.73,38.4,0.00288,0.0,0.31078]
[1780635674217,77.52,63420.5,38.4,0.00284,0.0,0.30658]
[1780635676233,77.52,63437.04,38.4,0.00289,0.0,0.31183]
[1780635679254,77.52,63426.29,38.4,0.00286,0.0,0.30841]
[1780635683283,77.52,63415.97,38.4,0.00283,0.0,0.30515]
[1780635684291,77.52,63398.68,38.4,0.00277,0.0,0.29976]
[1780635689331,77.52,63398.73,38.4,0.00277,0.0,0.29977]
[1780635694370,77.52,63410.74,38.4,0.0028,0.0,0.30269]
[1780635699405,77.52,63416.79,38.4,0.00282,0.0,0.30458]
[1780635704444,77.52,63418.36,38.4,0.00283,0.0,0.30507]
[1780635709480,77.52,63432.16,38.4,0.00287,0.0,0.30944]
[1780635710487,77.52,63448.94,38.4,0.00292,0.0,0.31482]
[1780635711494,77.52,63466.89,38.4,0.00298,0.0,0.32066]
[1780635716533,77.52,63475.28,38.4,0.00301,0.0,0.32342]
[1780635721571,77.52,63465.95,38.4,0.00298,0.0,0.32035]
[1780635726606,77.52,63467.05,38.4,0.00298,0.0,0.32071]
[1780635729627,77.52,63452.24,38.4,0.00294,0.0,0.31588]
[1780635733655,77.52,63431.5,38.4,0.00287,0.0,0.30923]
[1780635738694,77.52,63435.92,38.4,0.00288,0.0,0.31064]
[1780635740708,77.52,63448.65,38.4,0.00292,0.0,0.31472]
[1780635745743,77.52,63469.87,38.4,0.00299,0.0,0.32164]
[1780635750778,77.52,63446.7,38.4,0.00292,0.0,0.31409]
[1780635752792,77.52,63436.6,38.4,0.00288,0.0,0.31001]
[1780635753939,77.52,63425.71,38.4,0.00284,0.0,0.30656]
[1780635759848,77.52,63426.77,38.4,0.00285,0.0,0.30689]
[1780635764883,77.52,63424.23,38.4,0.00284,0.0,0.30609]
[1780635766897,77.52,63442.88,38.4,0.0029,0.0,0.31202]
[1780635771940,77.52,63441.63,38.4,0.00289,0.0,0.31162]
[1780635776975,77.52,63441.21,38.4,0.00289,0.0,0.31149]
[1780635782010,77.52,63431.24,38.4,0.00286,0.0,0.30831]
[1780635784077,77.52,63414.38,38.4,0.00281,0.0,0.303]
[1780635785046,77.52,63401.35,38.4,0.00277,0.0,0.29895]
[1780635790081,77.52,63395.07,38.4,0.00275,0.0,0.29702]
[1780635795116,77.52,63377.04,38.4,0.00269,0.0,0.29152]
[1780635799145,77.52,63363.35,38.4,0.00265,0.0,0.28741]
[1780635801159,77.52,63380.61,38.4,0.0027,0.0,0.2926]
[1780635806194,77.52,63382.91,38.4,0.00271,0.0,0.2933]
[1780635811229,77.52,63370.54,38.4,0.00266,0.0,0.28877]
[1780635814250,77.52,63354.45,38.4,0.00262,0.0,0.28397]
[1780635819289,77.52,63353.68,38.4,0.00261,0.0,0.28375]
[1780635824326,77.52,63350.31,38.4,0.0026,0.0,0.28275]
[1780635829360,77.52,63344.91,38.4,0.00259,0.0,0.28117]
[1780635830367,77.52,63356.67,38.4,0.00262,0.0,0.28463]
[1780635834400,77.52,63370.43,38.4,0.00266,0.0,0.28873]
[1780635839434,77.52,63374.77,38.4,0.00268,0.0,0.29004]
[1780635842454,77.52,63394.44,38.4,0.00274,0.0,0.29601]
[1780635846501,77.52,63379.32,38.4,0.00269,0.0,0.29141]
[1780635847509,77.52,63367.04,38.4,0.00265,0.0,0.28772]
[1780635852545,77.52,63357.24,38.4,0.00262,0.0,0.2848]
[1780635857581,77.52,63361.93,38.4,0.00264,0.0,0.28619]
[1780635859594,77.52,63360.9,38.4,0.00263,0.0,0.28589]
[1780635864630,77.52,63360.73,38.4,0.00263,0.0,0.28584]
[1780635868657,77.52,63371.95,38.4,0.00267,0.0,0.28919]
[1780635872112,77.52,63383.34,38.4,0.0027,0.0,0.29183]
[1780635876719,77.52,63369.77,38.4,0.00265,0.0,0.28774]
[1780635881754,77.52,63374.26,38.4,0.00267,0.0,0.28909]
[1780635882331,77.52,63374.26,38.4,0.00267,0.0,0.28909]
[1780635882460,77.52,63374.26,38.4,0.00267,0.0,0.28909]
[1780635886789,77.52,63363.98,38.4,0.00264,0.0,0.28602]
[1780635888039,77.52,63362.35,38.4,0.00263,0.0,0.28553]
[1780635888715,77.52,63362.35,38.4,0.00263,0.0,0.28553]
[1780635889810,77.52,63351.63,38.4,0.0026,0.0,0.28236]
[1780635889953,77.52,63351.63,38.4,0.0026,0.0,0.28236]
[1780635890764,77.52,63351.63,38.4,0.0026,0.0,0.28236]
[1780635896829,77.52,63352.36,38.4,0.0026,0.0,0.28258]
[1780635896852,77.52,63352.36,38.4,0.0026,0.0,0.28258]
[1780635901894,77.52,63366.43,38.4,0.00264,0.0,0.28675]
[1780635904862,77.52,63367.34,38.4,0.00265,0.0,0.28702]
[1780635904927,77.52,63353.32,38.4,0.0026,0.0,0.28286]
[1780635906945,77.52,63342.56,38.4,0.00257,0.0,0.2797]
[1780635907126,77.52,63342.56,38.4,0.00257,0.0,0.2797]
[1780635907665,77.52,63342.56,38.4,0.00257,0.0,0.2797]
[1780635908203,77.52,63342.08,38.4,0.00257,0.0,0.27956]
[1780635912029,77.52,63352.42,38.4,0.0026,0.0,0.28259]
[1780635915009,77.52,63372.13,38.4,0.00266,0.0,0.28845]
[1780635916420,77.52,63372.13,38.4,0.00266,0.0,0.28845]
[1780635916447,77.52,63382.92,38.4,0.00269,0.0,0.2917]
[1780635922066,77.52,63372.48,38.4,0.00266,0.0,0.28855]
[1780635927103,77.52,63383.61,38.4,0.0027,0.0,0.29191]
[1780635932138,77.52,63397.38,38.4,0.00273,0.0,0.2953]
[1780635933145,77.52,63418.59,38.4,0.0028,0.0,0.30185]
[1780635934152,77.52,63439.68,38.4,0.00286,0.0,0.30848]
[1780635939190,77.52,63437.6,38.4,0.00286,0.0,0.30782]
[1780635944225,77.52,63442.26,38.4,0.00287,0.0,0.3093]
[1780635949260,77.52,63443.18,38.4,0.00288,0.0,0.3096]
[1780635954295,77.52,63442.42,38.4,0.00287,0.0,0.30935]
[1780635957316,77.52,63430.34,38.4,0.00283,0.0,0.30553]
[1780635959330,77.52,63440.67,38.4,0.00287,0.0,0.3088]
[1780635961345,77.52,63456.24,38.4,0.00292,0.0,0.31378]
[1780635965322,77.52,63464.96,38.4,0.00295,0.0,0.3166]
[1780635967389,77.52,63482.56,38.4,0.00301,0.0,0.32236]
[1780635968399,77.52,63456.45,38.4,0.00292,0.0,0.31385]
[1780635969406,77.52,63436.94,38.4,0.00286,0.0,0.30761]
[1780635971420,77.52,63453.54,38.4,0.00291,0.0,0.31291]
[1780635974443,77.52,63434.44,38.4,0.00285,0.0,0.30682]
[1780635979479,77.52,63421.98,38.4,0.00281,0.0,0.3029]
[1780635984514,77.52,63429.46,38.4,0.00283,0.0,0.30525]
[1780635987535,77.52,63439.86,38.4,0.00286,0.0,0.30854]
[1780635992570,77.52,63442.11,38.4,0.00286,0.0,0.30842]
[1780635997605,77.52,63436.3,38.4,0.00285,0.0,0.30658]
[1780636002643,77.52,63436.83,38.4,0.00285,0.0,0.30674]
[1780636006680,77.52,63419.45,38.4,0.00279,0.0,0.30129]
[1780636010704,77.52,63404.28,38.4,0.00274,0.0,0.2966]
[1780636015747,77.52,63419.06,38.4,0.00279,0.0,0.30117]
[1780636020783,77.52,63428.97,38.4,0.00282,0.0,0.30427]
[1780636025818,77.52,63434.49,38.4,0.00284,0.0,0.30601]
[1780636030855,77.52,63432.99,38.4,0.00284,0.0,0.30553]
[1780636035894,77.52,63440.54,38.4,0.00286,0.0,0.30792]
[1780636037908,77.52,63456.67,38.4,0.00291,0.0,0.31307]
[1780636041936,77.52,63446.17,38.4,0.00288,0.0,0.30971]
[1780636046971,77.52,63440.73,38.4,0.00286,0.0,0.30798]
[1780636052010,77.52,63439.38,38.4,0.00285,0.0,0.30672]
[1780636053013,77.52,63424.96,38.4,0.0028,0.0,0.30219]
[1780636054020,77.52,63410.48,38.4,0.00276,0.0,0.29769]
[1780636059055,77.52,63417.84,38.4,0.00278,0.0,0.29997]
[1780636064090,77.52,63419.41,38.4,0.00278,0.0,0.30046]
[1780636066104,77.52,63408.54,38.4,0.00275,0.0,0.2971]
[1780636071139,77.52,63416.1,38.4,0.00277,0.0,0.29943]
[1780636074160,77.52,63427.36,38.4,0.00281,0.0,0.30294]
[1780636079195,77.52,63418.49,38.4,0.00278,0.0,0.30017]
[1780636084230,77.52,63424.96,38.4,0.0028,0.0,0.30219]
[1780636089265,77.52,63429.26,38.4,0.00282,0.0,0.30353]
[1780636091279,77.52,63406.36,38.4,0.00274,0.0,0.29643]
[1780636094301,77.52,63393.42,38.4,0.0027,0.0,0.29248]
[1780636095327,77.52,63372.01,38.4,0.00264,0.0,0.28604]
[1780636098345,77.52,63357.86,38.4,0.0026,0.0,0.28185]
[1780636101367,77.52,63347.27,38.4,0.00257,0.0,0.27875]
[1780636106402,77.52,63349.69,38.4,0.00257,0.0,0.27946]
[1780636111438,77.52,63357.46,38.4,0.00259,0.0,0.28095]
[1780636116473,77.52,63354.17,38.4,0.00258,0.0,0.27999]
[1780636118812,77.52,63353.66,38.4,0.00258,0.0,0.27984]
[1780636124529,77.52,63350.35,38.4,0.00257,0.0,0.27888]
[1780636129564,77.52,63350.43,38.4,0.00257,0.0,0.2789]
[1780636134599,77.52,63343.41,38.4,0.00255,0.0,0.27686]
[1780636139634,77.52,63337.28,38.4,0.00253,0.0,0.27509]
[1780636143662,77.52,63347.89,38.4,0.00256,0.0,0.27816]
[1780636148698,77.52,63333.05,38.4,0.00252,0.0,0.27387]
[1780636153733,77.52,63336.86,38.4,0.00253,0.0,0.27497]
[1780636158768,77.52,63339.76,38.4,0.00254,0.0,0.2758]
[1780636164013,77.52,63332.2,38.4,0.00252,0.0,0.27363]
[1780636164051,77.52,63332.2,38.4,0.00252,0.0,0.27363]
[1780636168839,77.52,63344.38,38.4,0.00255,0.0,0.27714]
[1780636170865,77.52,63333.7,38.4,0.00252,0.0,0.27406]
[1780636171646,77.52,63333.7,38.4,0.00252,0.0,0.27406]
[1780636172901,77.52,63334.57,38.4,0.00252,0.0,0.27354]
[1780636177913,77.52,63308.03,38.4,0.00244,0.0,0.26603]
[1780636182948,77.52,63315.58,38.4,0.00246,0.0,0.26815]
[1780636187340,77.52,63311.71,38.4,0.00245,0.0,0.26706]
[1780636187463,77.52,63316.64,38.4,0.00246,0.0,0.26845]
[1780636189998,77.52,63337.33,38.4,0.00252,0.0,0.27434]
[1780636190803,77.52,63337.33,38.4,0.00252,0.0,0.27434]
[1780636190901,77.52,63337.33,38.4,0.00252,0.0,0.27434]
[1780636199219,77.52,63332.74,38.4,0.00251,0.0,0.27302]
[1780636209146,77.52,63349.15,38.4,0.00256,0.0,0.27775]
[1780636210081,77.52,63349.15,38.4,0.00256,0.0,0.27775]
[1780636215187,77.52,63354.22,38.4,0.00257,0.0,0.27923]
[1780636220223,77.52,63360.57,38.4,0.00259,0.0,0.28109]
[1780636225262,77.52,63364.95,38.4,0.0026,0.0,0.28237]
[1780636225685,77.52,63364.95,38.4,0.0026,0.0,0.28237]
[1780636231305,77.52,63370.52,38.4,0.00261,0.0,0.28323]
[1780636236339,77.52,63373.92,38.4,0.00262,0.0,0.28424]
[1780636238987,77.52,63367.95,38.4,0.00261,0.0,0.28248]
[1780636244394,77.52,63367.56,38.4,0.0026,0.0,0.28236]
[1780636249926,77.52,63374.39,38.4,0.00262,0.0,0.28438]
[1780636250000,77.52,63374.39,38.4,0.00262,0.0,0.28438]
[1780636256481,77.52,63382.23,38.4,0.00265,0.0,0.28671]
[1780636259502,77.52,63396.02,38.4,0.00269,0.0,0.29086]
[1780636262525,77.52,63406.05,38.4,0.00272,0.0,0.2939]
[1780636265760,77.52,63402.62,38.4,0.00271,0.0,0.29286]
[1780636271594,77.52,63409.53,38.4,0.00273,0.0,0.29497]
[1780636275622,77.52,63397.75,38.4,0.0027,0.0,0.29138]
[1780636280657,77.52,63394.41,38.4,0.00269,0.0,0.29037]
[1780636285692,77.52,63390.28,38.4,0.00267,0.0,0.28913]
[1780636286499,77.52,63390.28,38.4,0.00267,0.0,0.28913]
[1780636287569,77.52,63392.91,38.4,0.00268,0.0,0.28992]
[1780636292741,77.52,63397.71,38.4,0.00269,0.0,0.29057]
[1780636294711,77.52,63397.69,38.4,0.00269,0.0,0.29056]
[1780636295147,77.52,63397.69,38.4,0.00269,0.0,0.29056]
[1780636302813,77.52,63380.58,38.4,0.00264,0.0,0.28543]
[1780636305834,77.52,63395.35,38.4,0.00268,0.0,0.28985]
[1780636310869,77.52,63393.33,38.4,0.00267,0.0,0.28925]
[1780636315643,77.52,63390.06,38.4,0.00266,0.0,0.28826]
[1780636320939,77.52,63378.46,38.4,0.00263,0.0,0.2848]
[1780636325974,77.52,63374.39,38.4,0.00262,0.0,0.28359]
[1780636331009,77.52,63371.69,38.4,0.00261,0.0,0.2828]
[1780636336056,77.52,63363.74,38.4,0.00259,0.0,0.28046]
[1780636337062,77.52,63350.87,38.4,0.00255,0.0,0.27671]
[1780636342104,77.52,63353.58,38.4,0.00256,0.0,0.27749]
[1780636347139,77.52,63360.79,38.4,0.00258,0.0,0.27959]
[1780636352174,77.52,63343.78,38.4,0.00252,0.0,0.27389]
[1780636356205,77.52,63332.97,38.4,0.00249,0.0,0.2708]
[1780636358220,77.52,63321.81,38.4,0.00246,0.0,0.26765]
[1780636363256,77.52,63322.78,38.4,0.00246,0.0,0.26792]
[1780636368291,77.52,63325.47,38.4,0.00247,0.0,0.26868]
[1780636373326,77.52,63320.88,38.4,0.00246,0.0,0.26738]
[1780636378361,77.52,63314.24,38.4,0.00244,0.0,0.26552]
[1780636383396,77.52,63306.7,38.4,0.00242,0.0,0.26342]
[1780636388431,77.52,63306.79,38.4,0.00242,0.0,0.26345]
[1780636393466,77.52,63306.84,38.4,0.00242,0.0,0.26346]
[1780636398520,77.52,63305.66,38.4,0.00241,0.0,0.26313]
[1780636403556,77.52,63301.54,38.4,0.0024,0.0,0.26199]
[1780636404563,77.52,63290.16,38.4,0.00237,0.0,0.25886]
[1780636409604,77.52,63289.28,38.4,0.00237,0.0,0.25862]
[1780636414639,77.52,63289.36,38.4,0.00236,0.0,0.25791]
[1780636419675,77.52,63290.31,38.4,0.00236,0.0,0.25817]
[1780636420681,77.52,63307.0,38.4,0.00241,0.0,0.26276]
[1780636425717,77.52,63300.46,38.4,0.00239,0.0,0.26095]
[1780636428738,77.52,63289.48,38.4,0.00236,0.0,0.25794]
[1780636433773,77.52,63295.53,38.4,0.00238,0.0,0.2596]
[1780636438808,77.52,63288.47,38.4,0.00236,0.0,0.25767]
[1780636443843,77.52,63297.92,38.4,0.00239,0.0,0.26025]
[1780636448877,77.52,63296.82,38.4,0.00238,0.0,0.25995]
[1780636453912,77.52,63296.89,38.4,0.00238,0.0,0.25997]
[1780636455927,77.52,63282.66,38.4,0.00234,0.0,0.25609]
[1780636461417,77.52,63288.23,38.4,0.00236,0.0,0.2576]
[1780636461440,77.52,63305.08,38.4,0.00241,0.0,0.26223]
[1780636462981,77.52,63315.32,38.4,0.00243,0.0,0.26508]
[1780636465008,77.52,63325.65,38.4,0.00246,0.0,0.26797]
[1780636470042,77.52,63326.83,38.4,0.00247,0.0,0.26831]
[1780636475023,77.52,63321.93,38.4,0.00245,0.0,0.26618]
[1780636481120,77.52,63320.29,38.4,0.00244,0.0,0.26572]
[1780636486155,77.52,63321.91,38.4,0.00245,0.0,0.26617]
[1780636491190,77.52,63317.54,38.4,0.00243,0.0,0.26495]
[1780636496225,77.52,63317.28,38.4,0.00243,0.0,0.26488]
[1780636501260,77.52,63333.9,38.4,0.00248,0.0,0.26955]
[1780636506295,77.52,63333.67,38.4,0.00248,0.0,0.26949]
[1780636511331,77.52,63340.73,38.4,0.0025,0.0,0.27149]
[1780636516365,77.52,63349.69,38.4,0.00252,0.0,0.27406]
[1780636521400,77.52,63345.58,38.4,0.00251,0.0,0.27288]
[1780636523414,77.52,63335.31,38.4,0.00248,0.0,0.26995]
[1780636528449,77.52,63339.72,38.4,0.0025,0.0,0.27121]
[1780636533484,77.52,63334.03,38.4,0.00247,0.0,0.26883]
[1780636538519,77.52,63332.69,38.4,0.00247,0.0,0.26845]
[1780636541543,77.52,63315.22,38.4,0.00242,0.0,0.26356]
[1780636543557,77.52,63330.41,38.4,0.00246,0.0,0.26781]
[1780636548592,77.52,63330.23,38.4,0.00246,0.0,0.26776]
[1780636552620,77.52,63315.04,38.4,0.00242,0.0,0.26351]
[1780636554634,77.52,63304.02,38.4,0.00239,0.0,0.26046]
[1780636559669,77.52,63293.79,38.4,0.00236,0.0,0.25766]
[1780636561683,77.52,63281.39,38.4,0.00233,0.0,0.25429]
[1780636566723,77.52,63272.21,38.4,0.0023,0.0,0.25183]
[1780636571758,77.52,63274.39,38.4,0.00231,0.0,0.25241]
[1780636575786,77.52,63263.1,38.4,0.00228,0.0,0.24941]
[1780636579815,77.52,63251.84,38.4,0.00225,0.0,0.24644]
[1780636584851,77.52,63249.18,38.4,0.00224,0.0,0.24574]
[1780636586867,77.52,63236.99,38.4,0.00221,0.0,0.24257]
[1780636591908,77.52,63234.81,38.4,0.0022,0.0,0.24131]
[1780636596939,77.52,63240.29,38.4,0.00221,0.0,0.24272]
[1780636601974,77.52,63242.05,38.4,0.00222,0.0,0.24318]
[1780636607009,77.52,63232.14,38.4,0.00219,0.0,0.24062]
[1780636609023,77.52,63242.59,38.4,0.00222,0.0,0.24332]
[1780636614058,77.52,63250.52,38.4,0.00224,0.0,0.24538]
[1780636619093,77.52,63252.56,38.4,0.00224,0.0,0.24592]
[1780636624128,77.52,63252.71,38.4,0.00225,0.0,0.24596]
[1780636629163,77.52,63256.74,38.4,0.00226,0.0,0.24702]
[1780636632185,77.52,63272.9,38.4,0.0023,0.0,0.2513]
[1780636637222,77.52,63274.54,38.4,0.0023,0.0,0.25173]
[1780636642494,77.52,63270.51,38.4,0.00229,0.0,0.25066]
[1780636648299,77.52,63271.29,38.4,0.00229,0.0,0.25087]
[1780636652326,77.52,63257.5,38.4,0.00225,0.0,0.24651]
[1780636657362,77.52,63253.27,38.4,0.00224,0.0,0.2454]
[1780636662401,77.52,63260.07,38.4,0.00226,0.0,0.24718]
[1780636667436,77.52,63259.57,38.4,0.00226,0.0,0.24705]
[1780636669450,77.52,63243.9,38.4,0.00222,0.0,0.24296]
[1780636674485,77.52,63240.22,38.4,0.00221,0.0,0.24201]
[1780636679520,77.52,63241.21,38.4,0.00221,0.0,0.24226]
[1780636684555,77.52,63251.4,38.4,0.00224,0.0,0.24491]
[1780636689590,77.52,63257.91,38.4,0.00225,0.0,0.24662]
[1780636694625,77.52,63258.55,38.4,0.00225,0.0,0.24678]
[1780636699668,77.52,63254.86,38.4,0.00224,0.0,0.24582]
[1780636701687,77.52,63242.76,38.4,0.00221,0.0,0.24266]
[1780636703701,77.52,63227.92,38.4,0.00218,0.0,0.23885]
[1780636705717,77.52,63217.61,38.4,0.00215,0.0,0.23622]
[1780636710755,77.52,63215.82,38.4,0.00214,0.0,0.23577]
[1780636713773,77.52,63228.79,38.4,0.00217,0.0,0.23838]
[1780636718808,77.52,63236.05,38.4,0.00219,0.0,0.24024]
[1780636723843,77.52,63243.91,38.4,0.00221,0.0,0.24226]
[1780636727871,77.52,63257.96,38.4,0.00225,0.0,0.24592]
[1780636732906,77.52,63260.89,38.4,0.00225,0.0,0.24669]
[1780636737948,77.52,63261.39,38.4,0.00226,0.0,0.24682]
[1780636742994,77.52,63262.26,38.4,0.00226,0.0,0.24705]
[1780636749025,77.52,63254.29,38.4,0.00224,0.0,0.24496]
[1780636753053,77.52,63264.39,38.4,0.00226,0.0,0.24761]
[1780636758090,77.52,63264.45,38.4,0.00226,0.0,0.24763]
[1780636763125,77.52,63264.91,38.4,0.00226,0.0,0.24775]
[1780636768160,77.52,63271.5,38.4,0.00228,0.0,0.24949]
[1780636773195,77.52,63271.09,38.4,0.00227,0.0,0.24867]
[1780636778235,77.52,63286.09,38.4,0.00231,0.0,0.25267]
[1780636781256,77.52,63275.9,38.4,0.00229,0.0,0.24995]
[1780636786291,77.52,63269.31,38.4,0.00227,0.0,0.2482]
[1780636791326,77.52,63271.33,38.4,0.00227,0.0,0.24873]
[1780636796361,77.52,63269.44,38.4,0.00227,0.0,0.24823]
[1780636801397,77.52,63284.17,38.4,0.00231,0.0,0.25215]
[1780636806431,77.52,63282.9,38.4,0.00231,0.0,0.25181]
[1780636811466,77.52,63278.46,38.4,0.00229,0.0,0.25063]
[1780636816502,77.52,63280.43,38.4,0.0023,0.0,0.25115]
[1780636821538,77.52,63271.63,38.4,0.00228,0.0,0.24881]
[1780636826573,77.52,63271.94,38.4,0.00228,0.0,0.2489]
[1780636831608,77.52,63270.45,38.4,0.00227,0.0,0.24779]
[1780636835637,77.52,63281.96,38.4,0.0023,0.0,0.25084]
[1780636840671,77.52,63285.12,38.4,0.0023,0.0,0.25169]
[1780636843692,77.52,63295.61,38.4,0.00233,0.0,0.25451]
[1780636848727,77.52,63299.94,38.4,0.00234,0.0,0.25568]
[1780636853762,77.52,63310.07,38.4,0.00237,0.0,0.25844]
[1780636858797,77.52,63308.66,38.4,0.00237,0.0,0.25805]
[1780636862214,77.52,63311.85,38.4,0.00238,0.0,0.25893]
[1780636863026,77.52,63347.68,38.4,0.00248,0.0,0.26891]
[1780636865863,77.52,63363.71,38.4,0.00252,0.0,0.27348]
[1780636866870,77.52,63376.32,38.4,0.00256,0.0,0.27713]
[1780636869148,77.52,63409.88,38.4,0.00266,0.0,0.28703]
[1780636869896,77.52,63446.85,38.4,0.00277,0.0,0.29829]
[1780636871924,77.52,63433.65,38.4,0.00273,0.0,0.29423]
[1780636876946,77.52,63436.77,38.4,0.00274,0.0,0.29519]
[1780636877955,77.52,63448.6,38.4,0.00278,0.0,0.29884]
[1780636878961,77.52,63437.42,38.4,0.00274,0.0,0.29539]
[1780636883996,77.52,63440.54,38.4,0.00275,0.0,0.29635]
[1780636886010,77.52,63454.27,38.4,0.0028,0.0,0.3006]
[1780636890051,77.52,63439.12,38.4,0.00275,0.0,0.29591]
[1780636892102,77.52,63431.07,38.4,0.00272,0.0,0.29263]
[1780636893093,77.52,63409.65,38.4,0.00265,0.0,0.28617]
[1780636896638,77.52,63412.79,38.4,0.00266,0.0,0.28711]
[1780636901150,77.52,63398.3,38.4,0.00262,0.0,0.28279]
[1780636905178,77.52,63379.32,38.4,0.00256,0.0,0.27722]
[1780636906195,77.52,63366.44,38.4,0.00252,0.0,0.2735]
[1780636908203,77.52,63377.23,38.4,0.00256,0.0,0.27662]
[1780636913243,77.52,63379.41,38.4,0.00256,0.0,0.27725]
[1780636918278,77.52,63373.22,38.4,0.00254,0.0,0.27546]
[1780636923313,77.52,63376.33,38.4,0.00255,0.0,0.27636]
[1780636928353,77.52,63375.33,38.4,0.00255,0.0,0.27607]
[1780636932385,77.52,63360.54,38.4,0.00251,0.0,0.27181]
[1780636934407,77.52,63340.33,38.4,0.00245,0.0,0.26608]
[1780636939442,77.52,63344.5,38.4,0.00246,0.0,0.26726]
[1780636944482,77.52,63324.25,38.4,0.0024,0.0,0.2616]
[1780636945485,77.52,63304.53,38.4,0.00235,0.0,0.25619]
[1780636950520,77.52,63308.23,38.4,0.00236,0.0,0.2572]
[1780636955557,77.52,63308.62,38.4,0.00235,0.0,0.25658]
[1780636960592,77.52,63298.71,38.4,0.00233,0.0,0.25389]
[1780636965628,77.52,63306.4,38.4,0.00235,0.0,0.25597]
[1780636970664,77.52,63305.85,38.4,0.00235,0.0,0.25582]
[1780636975699,77.52,63307.92,38.4,0.00235,0.0,0.25639]
[1780636979727,77.52,63318.48,38.4,0.00238,0.0,0.25927]
[1780636984763,77.52,63327.52,38.4,0.00241,0.0,0.26176]
[1780636985770,77.52,63348.97,38.4,0.00247,0.0,0.26776]
[1780636990806,77.52,63356.8,38.4,0.00249,0.0,0.26998]
[1780636995841,77.52,63362.95,38.4,0.00251,0.0,0.27173]
[1780637000875,77.52,63360.27,38.4,0.0025,0.0,0.27097]
[1780637005911,77.52,63359.28,38.4,0.0025,0.0,0.27069]
[1780637009939,77.52,63369.68,38.4,0.00253,0.0,0.27366]
[1780637014974,77.52,63361.26,38.4,0.0025,0.0,0.27049]
[1780637020013,77.52,63358.76,38.4,0.00249,0.0,0.26978]
[1780637022026,77.52,63341.94,38.4,0.00244,0.0,0.26503]
[1780637027060,77.52,63344.0,38.4,0.00245,0.0,0.26561]
[1780637032095,77.52,63341.59,38.4,0.00244,0.0,0.26493]
[1780637034110,77.52,63329.7,38.4,0.00241,0.0,0.26162]
[1780637037131,77.52,63342.4,38.4,0.00244,0.0,0.26516]
[1780637042166,77.52,63345.72,38.4,0.00245,0.0,0.26609]
[1780637047201,77.52,63339.26,38.4,0.00243,0.0,0.26428]
[1780637052237,77.52,63338.45,38.4,0.00243,0.0,0.26406]
[1780637054251,77.52,63327.12,38.4,0.0024,0.0,0.26091]
[1780637056265,77.52,63314.09,38.4,0.00236,0.0,0.25733]
[1780637061300,77.52,63311.29,38.4,0.00236,0.0,0.25657]
[1780637066592,77.52,63314.19,38.4,0.00236,0.0,0.25736]
[1780637072377,77.52,63308.78,38.4,0.00234,0.0,0.25516]
[1780637077413,77.52,63314.93,38.4,0.00236,0.0,0.25683]
[1780637082447,77.52,63307.63,38.4,0.00234,0.0,0.25485]
[1780637088489,77.52,63311.84,38.4,0.00235,0.0,0.25599]
[1780637093540,77.52,63317.31,38.4,0.00237,0.0,0.25748]
[1780637098571,77.52,63325.21,38.4,0.00239,0.0,0.25964]
[1780637103613,77.52,63332.33,38.4,0.00241,0.0,0.26161]
[1780637105629,77.52,63317.49,38.4,0.00237,0.0,0.25753]
[1780637110664,77.52,63317.2,38.4,0.00237,0.0,0.25745]
[1780637115699,77.52,63314.95,38.4,0.00236,0.0,0.25683]
[1780637120734,77.52,63318.82,38.4,0.00237,0.0,0.25789]
[1780637121741,77.52,63337.79,38.4,0.00242,0.0,0.26312]
[1780637124768,77.52,63357.59,38.4,0.00248,0.0,0.26868]
[1780637129806,77.52,63355.4,38.4,0.00247,0.0,0.26806]
[1780637132855,77.52,63352.71,38.4,0.00246,0.0,0.26655]
[1780637135045,77.52,63344.52,38.4,0.00243,0.0,0.26425]
[1780637141551,77.52,63351.39,38.4,0.00245,0.0,0.26618]
[1780637141572,77.52,63365.58,38.4,0.00249,0.0,0.27019]
[1780637142949,77.52,63369.43,38.4,0.0025,0.0,0.27129]
[1780637147562,77.52,63375.1,38.4,0.00252,0.0,0.27291]
[1780637149448,77.52,63374.92,38.4,0.00252,0.0,0.27286]
[1780637150167,77.52,63368.33,38.4,0.0025,0.0,0.27097]
[1780637153556,77.52,63366.01,38.4,0.00249,0.0,0.27031]
[1780637159031,77.52,63370.77,38.4,0.00251,0.0,0.27167]
[1780637161025,77.52,63370.64,38.4,0.00251,0.0,0.27163]
[1780637163060,77.52,63384.53,38.4,0.00255,0.0,0.27563]
[1780637165922,77.52,63387.66,38.4,0.00256,0.0,0.27654]
[1780637166705,77.52,63387.66,38.4,0.00256,0.0,0.27654]
[1780637167278,77.52,63390.88,38.4,0.00257,0.0,0.27748]
[1780637173132,77.52,63391.37,38.4,0.00257,0.0,0.27762]
[1780637174140,77.52,63368.6,38.4,0.0025,0.0,0.27105]
[1780637175030,77.52,63368.6,38.4,0.0025,0.0,0.27105]
[1780637176784,77.52,63360.32,38.4,0.00248,0.0,0.2687]
[1780637182196,77.52,63366.53,38.4,0.0025,0.0,0.27046]
[1780637187231,77.52,63363.57,38.4,0.00249,0.0,0.26962]
[1780637192266,77.52,63366.23,38.4,0.00249,0.0,0.26961]
[1780637198308,77.52,63361.56,38.4,0.00248,0.0,0.26829]
[1780637203343,77.52,63360.35,38.4,0.00247,0.0,0.26795]
[1780637208378,77.52,63362.2,38.4,0.00248,0.0,0.26847]
[1780637213414,77.52,63384.54,38.4,0.00254,0.0,0.27486]
[1780637214058,77.52,63384.54,38.4,0.00254,0.0,0.27486]
[1780637214765,77.52,63384.54,38.4,0.00254,0.0,0.27486]
[1780637216435,77.52,63394.79,38.4,0.00257,0.0,0.27784]
[1780637221472,77.52,63392.6,38.4,0.00256,0.0,0.2772]
[1780637224493,77.52,63416.58,38.4,0.00264,0.0,0.28426]
[1780637226507,77.52,63428.55,38.4,0.00267,0.0,0.28784]
[1780637229528,77.52,63439.45,38.4,0.00271,0.0,0.29113]
[1780637233556,77.52,63456.21,38.4,0.00276,0.0,0.29626]
[1780637235837,77.52,63456.85,38.4,0.00276,0.0,0.29646]
[1780637235862,77.52,63456.85,38.4,0.00276,0.0,0.29646]
[1780637236887,77.52,63456.93,38.4,0.00276,0.0,0.29648]
[1780637236928,77.52,63475.82,38.4,0.00282,0.0,0.30236]
[1780637238609,77.52,63490.24,38.4,0.00287,0.0,0.30691]
[1780637241652,77.52,63477.86,38.4,0.00283,0.0,0.303]
[1780637244659,77.52,63462.95,38.4,0.00278,0.0,0.29834]
[1780637249695,77.52,63459.86,38.4,0.00277,0.0,0.29739]
[1780637250462,77.52,63459.86,38.4,0.00277,0.0,0.29739]
[1780637251716,77.52,63483.89,38.4,0.00284,0.0,0.30406]
[1780637253041,77.52,63493.69,38.4,0.00287,0.0,0.30717]
[1780637253863,77.52,63493.69,38.4,0.00287,0.0,0.30717]
[1780637255746,77.52,63473.61,38.4,0.00281,0.0,0.30084]
[1780637257048,77.52,63467.95,38.4,0.00279,0.0,0.29907]
[1780637257965,77.52,63467.95,38.4,0.00279,0.0,0.29907]
[1780637259776,77.52,63484.2,38.4,0.00284,0.0,0.30416]
[1780637262811,77.52,63487.14,38.4,0.00285,0.0,0.30509]
[1780637265136,77.52,63496.81,38.4,0.00288,0.0,0.30816]
[1780637267634,77.52,63493.25,38.4,0.00287,0.0,0.30703]
[1780637272875,77.52,63483.89,38.4,0.00284,0.0,0.30406]
[1780637274890,77.52,63473.56,38.4,0.00281,0.0,0.30082]
[1780637279207,77.52,63471.72,38.4,0.0028,0.0,0.30025]
[1780637279840,77.52,63471.72,38.4,0.0028,0.0,0.30025]
[1780637280537,77.52,63464.92,38.4,0.00278,0.0,0.29813]
[1780637285975,77.52,63465.76,38.4,0.00278,0.0,0.29839]
[1780637291006,77.52,63467.34,38.4,0.00279,0.0,0.29888]
[1780637293561,77.52,63465.2,38.4,0.00278,0.0,0.29822]
[1780637294355,77.52,63464.56,38.4,0.00278,0.0,0.29802]
[1780637300075,77.52,63465.14,38.4,0.00278,0.0,0.2982]
[1780637302089,77.52,63477.94,38.4,0.00282,0.0,0.30219]
[1780637307133,77.52,63482.83,38.4,0.00283,0.0,0.30373]
[1780637310420,77.52,63484.35,38.4,0.00284,0.0,0.30421]
[1780637311088,77.52,63481.49,38.4,0.00283,0.0,0.30331]
[1780637314184,77.52,63468.65,38.4,0.00278,0.0,0.29846]
[1780637319219,77.52,63460.18,38.4,0.00276,0.0,0.29584]
[1780637324260,77.52,63442.91,38.4,0.0027,0.0,0.29056]
[1780637329297,77.52,63441.13,38.4,0.0027,0.0,0.29002]
[1780637332719,77.52,63438.91,38.4,0.00269,0.0,0.28935]
[1780637333671,77.52,63438.29,38.4,0.00269,0.0,0.28917]
[1780637333703,77.52,63427.22,38.4,0.00265,0.0,0.28584]
[1780637337033,77.52,63422.65,38.4,0.00264,0.0,0.28447]
[1780637337822,77.52,63426.88,38.4,0.00265,0.0,0.28574]
[1780637343400,77.52,63426.08,38.4,0.00265,0.0,0.2855]
[1780637349442,77.52,63425.89,38.4,0.00265,0.0,0.28544]
[1780637351296,77.52,63426.74,38.4,0.00265,0.0,0.28569]
[1780637351546,77.52,63426.74,38.4,0.00265,0.0,0.28569]
[1780637359521,77.52,63423.5,38.4,0.00264,0.0,0.28473]
[1780637364556,77.52,63424.92,38.4,0.00265,0.0,0.28515]
[1780637369687,77.52,63424.91,38.4,0.00265,0.0,0.28515]
[1780637370715,77.52,63421.87,38.4,0.00264,0.0,0.28424]
[1780637370730,77.52,63408.06,38.4,0.0026,0.0,0.28016]
[1780637376651,77.52,63416.01,38.4,0.00261,0.0,0.28171]
[1780637381686,77.52,63413.0,38.4,0.0026,0.0,0.28082]
[1780637386721,77.52,63421.99,38.4,0.00263,0.0,0.28348]
[1780637388741,77.52,63438.7,38.4,0.00268,0.0,0.28848]
[1780637393776,77.52,63447.24,38.4,0.00271,0.0,0.29107]
[1780637398811,77.52,63451.38,38.4,0.00272,0.0,0.29233]
[1780637403846,77.52,63453.95,38.4,0.00273,0.0,0.29311]
[1780637407243,77.52,63453.47,38.4,0.00273,0.0,0.29297]
[1780637408130,77.52,63453.47,38.4,0.00273,0.0,0.29297]
[1780637413916,77.52,63453.61,38.4,0.00273,0.0,0.29301]
[1780637416412,77.52,63459.64,38.4,0.00275,0.0,0.29486]
[1780637417770,77.52,63459.37,38.4,0.00275,0.0,0.29477]
[1780637419963,77.52,63474.35,38.4,0.00279,0.0,0.29941]
[1780637421980,77.52,63460.32,38.4,0.00275,0.0,0.29507]
[1780637422229,77.52,63460.32,38.4,0.00275,0.0,0.29507]
[1780637432054,77.52,63466.61,38.4,0.00276,0.0,0.29618]
[1780637433889,77.52,63467.63,38.4,0.00276,0.0,0.2965]
[1780637435366,77.52,63483.09,38.4,0.00281,0.0,0.30131]
[1780637435638,77.52,63483.09,38.4,0.00281,0.0,0.30131]
[1780637441117,77.52,63475.08,38.4,0.00279,0.0,0.29881]
[1780637443616,77.52,63477.89,38.4,0.0028,0.0,0.29968]
[1780637444232,77.52,63481.08,38.4,0.00281,0.0,0.30068]
[1780637445680,77.52,63481.23,38.4,0.00281,0.0,0.30072]
[1780637446949,77.52,63475.9,38.4,0.00279,0.0,0.29906]
[1780637447793,77.52,63476.79,38.4,0.00279,0.0,0.29934]
[1780637448496,77.52,63477.47,38.4,0.00279,0.0,0.29955]
[1780637454213,77.52,63469.63,38.4,0.00277,0.0,0.29712]
[1780637456237,77.52,63458.61,38.4,0.00274,0.0,0.29372]
[1780637457731,77.52,63458.61,38.4,0.00274,0.0,0.29372]
[1780637458442,77.52,63454.72,38.4,0.00272,0.0,0.29253]
[1780637459165,77.52,63454.72,38.4,0.00272,0.0,0.29253]
[1780637459852,77.52,63464.54,38.4,0.00275,0.0,0.29555]
[1780637465302,77.52,63463.93,38.4,0.00275,0.0,0.29536]
[1780637468207,77.52,63467.6,38.4,0.00276,0.0,0.29649]
[1780637467316,77.52,63478.0,38.4,0.0028,0.0,0.29972]
[1780637469000,77.52,63478.0,38.4,0.0028,0.0,0.29972]
[1780637473481,77.52,63492.34,38.4,0.00284,0.0,0.30421]
[1780637479403,77.52,63495.78,38.4,0.00285,0.0,0.3053]
[1780637482424,77.52,63480.63,38.4,0.0028,0.0,0.30054]
[1780637487460,77.52,63479.42,38.4,0.0028,0.0,0.30016]
[1780637492705,77.52,63474.47,38.4,0.00278,0.0,0.29779]
[1780637492741,77.52,63460.48,38.4,0.00273,0.0,0.29348]
[1780637498537,77.52,63467.1,38.4,0.00275,0.0,0.29551]
[1780637503572,77.52,63469.64,38.4,0.00276,0.0,0.2963]
[1780637506593,77.52,63457.08,38.4,0.00272,0.0,0.29244]
[1780637508500,77.52,63456.45,38.4,0.00272,0.0,0.29225]
[1780637509376,77.52,63455.94,38.4,0.00272,0.0,0.29209]
[1780637511382,77.52,63455.17,38.4,0.00272,0.0,0.29186]
[1780637511889,77.52,63455.17,38.4,0.00272,0.0,0.29186]
[1780637516663,77.52,63435.76,38.4,0.00266,0.0,0.286]
[1780637520691,77.52,63424.39,38.4,0.00262,0.0,0.28261]
[1780637521699,77.52,63410.93,38.4,0.00258,0.0,0.27864]
[1780637523497,77.52,63407.2,38.4,0.00257,0.0,0.27755]
[1780637523952,77.52,63407.2,38.4,0.00257,0.0,0.27755]
[1780637527750,77.52,63417.78,38.4,0.0026,0.0,0.28066]
[1780637530772,77.52,63427.99,38.4,0.00263,0.0,0.28368]
[1780637535807,77.52,63425.17,38.4,0.00263,0.0,0.28284]
[1780637540852,77.52,63418.03,38.4,0.0026,0.0,0.28073]
[1780637541850,77.52,63405.28,38.4,0.00257,0.0,0.27699]
[1780637546885,77.52,63401.17,38.4,0.00255,0.0,0.2758]
[1780637551920,77.52,63402.92,38.4,0.00255,0.0,0.27553]
[1780637554941,77.52,63387.98,38.4,0.00251,0.0,0.27122]
[1780637555948,77.52,63377.33,38.4,0.00248,0.0,0.26819]
[1780637560983,77.52,63381.78,38.4,0.00249,0.0,0.26945]
[1780637564739,77.52,63381.67,38.4,0.00249,0.0,0.26942]
[1780637565468,77.52,63384.42,38.4,0.0025,0.0,0.27021]
[1780637571060,77.52,63384.07,38.4,0.0025,0.0,0.27011]
[1780637573074,77.52,63396.43,38.4,0.00253,0.0,0.27365]
[1780637573889,77.52,63396.43,38.4,0.00253,0.0,0.27365]
[1780637573948,77.52,63396.43,38.4,0.00253,0.0,0.27365]
[1780637580108,77.52,63396.66,38.4,0.00253,0.0,0.27372]
[1780637580629,77.52,63395.39,38.4,0.00253,0.0,0.27335]
[1780637582889,77.52,63398.19,38.4,0.00254,0.0,0.27416]
[1780637583622,77.52,63388.73,38.4,0.00251,0.0,0.27144]
[1780637586167,77.52,63408.08,38.4,0.00257,0.0,0.27703]
[1780637588181,77.52,63423.93,38.4,0.00261,0.0,0.28168]
[1780637590195,77.52,63438.81,38.4,0.00266,0.0,0.28611]
[1780637595245,77.52,63429.47,38.4,0.00263,0.0,0.28332]
[1780637600280,77.52,63435.26,38.4,0.00265,0.0,0.28505]
[1780637604309,77.52,63408.97,38.4,0.00257,0.0,0.27729]
[1780637606780,77.52,63406.84,38.4,0.00256,0.0,0.27667]
[1780637607515,77.52,63405.79,38.4,0.00256,0.0,0.27636]
[1780637613372,77.52,63403.69,38.4,0.00255,0.0,0.27497]
[1780637614379,77.52,63388.86,38.4,0.0025,0.0,0.27071]
[1780637616127,77.52,63383.63,38.4,0.00249,0.0,0.26922]
[1780637616393,77.52,63369.14,38.4,0.00245,0.0,0.26512]
[1780637618407,77.52,63359.09,38.4,0.00242,0.0,0.26232]
[1780637622133,77.52,63351.88,38.4,0.0024,0.0,0.26032]
[1780637622754,77.52,63349.44,38.4,0.00239,0.0,0.25964]
[1780637627477,77.52,63331.89,38.4,0.00235,0.0,0.25485]
[1780637629380,77.52,63331.89,38.4,0.00235,0.0,0.25485]
[1780637634532,77.52,63320.54,38.4,0.00231,0.0,0.25178]
[1780637639568,77.52,63317.31,38.4,0.00231,0.0,0.25092]
[1780637643595,77.52,63328.51,38.4,0.00234,0.0,0.25393]
[1780637648634,77.52,63328.9,38.4,0.00234,0.0,0.25404]
[1780637653670,77.52,63329.86,38.4,0.00234,0.0,0.2543]
[1780637655684,77.52,63316.91,38.4,0.00231,0.0,0.25081]
[1780637660719,77.52,63325.33,38.4,0.00233,0.0,0.25307]
[1780637665754,77.52,63319.45,38.4,0.00231,0.0,0.25149]
[1780637670789,77.52,63325.92,38.4,0.00233,0.0,0.25323]
[1780637675826,77.52,63329.65,38.4,0.00233,0.0,0.25351]
[1780637680861,77.52,63322.27,38.4,0.00231,0.0,0.25152]
[1780637684740,77.52,63320.19,38.4,0.00231,0.0,0.25096]
[1780637685389,77.52,63320.19,38.4,0.00231,0.0,0.25096]
[1780637688051,77.52,63304.08,38.4,0.00226,0.0,0.24668]
[1780637688853,77.52,63299.49,38.4,0.00225,0.0,0.24548]
[1780637689924,77.52,63284.48,38.4,0.00221,0.0,0.24156]
[1780637694959,77.52,63278.38,38.4,0.0022,0.0,0.23999]
[1780637699994,77.52,63283.03,38.4,0.00221,0.0,0.24119]
[1780637705035,77.52,63292.79,38.4,0.00223,0.0,0.24372]
[1780637710070,77.52,63283.87,38.4,0.00221,0.0,0.2414]
[1780637712085,77.52,63272.07,38.4,0.00218,0.0,0.23836]
[1780637717119,77.52,63269.61,38.4,0.00218,0.0,0.23774]
[1780637720140,77.52,63259.25,38.4,0.00215,0.0,0.2351]
[1780637725175,77.52,63246.4,38.4,0.00212,0.0,0.23187]
[1780637727411,77.52,63236.41,38.4,0.00209,0.0,0.22938]
[1780637731229,77.52,63249.65,38.4,0.00212,0.0,0.232]
[1780637733243,77.52,63238.97,38.4,0.00209,0.0,0.22934]
[1780637737271,77.52,63226.57,38.4,0.00206,0.0,0.22629]
[1780637742306,77.52,63218.97,38.4,0.00204,0.0,0.22444]
[1780637743323,77.52,63233.48,38.4,0.00208,0.0,0.22799]
[1780637748358,77.52,63239.05,38.4,0.00209,0.0,0.22936]
[1780637748984,77.52,63239.05,38.4,0.00209,0.0,0.22936]
[1780637749365,77.52,63227.36,38.4,0.00206,0.0,0.22648]
[1780637751181,77.52,63222.52,38.4,0.00205,0.0,0.2253]
[1780637751964,77.52,63226.07,38.4,0.00206,0.0,0.22617]
[1780637755408,77.52,63199.6,38.4,0.002,0.0,0.21977]
[1780637756414,77.52,63186.65,38.4,0.00197,0.0,0.2167]
[1780637759444,77.52,63174.69,38.4,0.00194,0.0,0.21389]
[1780637760464,77.52,63160.09,38.4,0.00191,0.0,0.21051]
[1780637760706,77.52,63160.09,38.4,0.00191,0.0,0.21051]
[1780637761250,77.52,63160.09,38.4,0.00191,0.0,0.21051]
[1780637762495,77.52,63145.04,38.4,0.00187,0.0,0.20708]
[1780637764222,77.52,63142.72,38.4,0.00187,0.0,0.20655]
[1780637768605,77.52,63157.95,38.4,0.0019,0.0,0.21002]
[1780637770619,77.52,63169.82,38.4,0.00193,0.0,0.21276]
[1780637775662,77.52,63163.4,38.4,0.00191,0.0,0.21128]
[1780637780699,77.52,63164.68,38.4,0.00192,0.0,0.21157]
[1780637782741,77.52,63146.39,38.4,0.00188,0.0,0.20738]
[1780637784753,77.52,63136.36,38.4,0.00185,0.0,0.20512]
[1780637788784,77.52,63146.38,38.4,0.00188,0.0,0.20738]
[1780637793821,77.52,63140.04,38.4,0.00186,0.0,0.20533]
[1780637798857,77.52,63143.52,38.4,0.00186,0.0,0.20611]
[1780637801878,77.52,63156.61,38.4,0.00189,0.0,0.20909]
[1780637804901,77.52,63170.38,38.4,0.00192,0.0,0.21225]
[1780637808929,77.52,63181.3,38.4,0.00195,0.0,0.2148]
[1780637811949,77.52,63195.93,38.4,0.00198,0.0,0.21825]
[1780637813963,77.52,63207.94,38.4,0.00201,0.0,0.22111]
[1780637814970,77.52,63218.04,38.4,0.00204,0.0,0.22355]
[1780637816984,77.52,63232.2,38.4,0.00207,0.0,0.227]
[1780637820039,77.52,63193.03,38.4,0.00198,0.0,0.21756]
[1780637821154,77.52,63193.03,38.4,0.00198,0.0,0.21756]
[1780637821560,77.52,63193.03,38.4,0.00198,0.0,0.21756]
[1780637821565,77.52,63157.26,38.4,0.00189,0.0,0.20923]
[1780637823037,77.52,63172.91,38.4,0.00193,0.0,0.21284]
[1780637824224,77.52,63172.91,38.4,0.00193,0.0,0.21284]
[1780637830132,77.52,63165.9,38.4,0.00191,0.0,0.21122]
[1780637835154,77.52,63169.12,38.4,0.00192,0.0,0.21196]
[1780637840191,77.52,63159.61,38.4,0.0019,0.0,0.20977]
[1780637845226,77.52,63144.48,38.4,0.00187,0.0,0.20633]
[1780637846638,77.52,63144.48,38.4,0.00187,0.0,0.20633]
[1780637852079,77.52,63138.37,38.4,0.00185,0.0,0.20433]
[1780637857316,77.52,63122.56,38.4,0.00181,0.0,0.20082]
[1780637859326,77.52,63110.97,38.4,0.00179,0.0,0.19827]
[1780637863362,77.52,63122.13,38.4,0.00181,0.0,0.20072]
[1780637866325,77.52,63115.19,38.4,0.0018,0.0,0.1992]
[1780637867398,77.52,63073.23,38.4,0.00171,0.0,0.19018]
[1780637868800,77.52,63051.14,38.4,0.00166,0.0,0.18558]
[1780637869881,77.52,63051.14,38.4,0.00166,0.0,0.18558]
[1780637869416,77.52,63038.15,38.4,0.00164,0.0,0.18292]
[1780637871435,77.52,63056.79,38.4,0.00168,0.0,0.18674]
[1780637871999,77.52,63056.79,38.4,0.00168,0.0,0.18674]
[1780637872501,77.52,63056.79,38.4,0.00168,0.0,0.18674]
[1780637872541,77.52,63073.19,38.4,0.00171,0.0,0.19017]
[1780637873449,77.52,63094.5,38.4,0.00175,0.0,0.1947]
[1780637876474,77.52,63081.91,38.4,0.00173,0.0,0.19201]
[1780637877480,77.52,63062.31,38.4,0.00169,0.0,0.18789]
[1780637880836,77.52,63072.7,38.4,0.00171,0.0,0.19007]
[1780637884560,77.52,63087.07,38.4,0.00174,0.0,0.19311]
[1780637885870,77.52,63087.07,38.4,0.00174,0.0,0.19311]
[1780637885933,77.52,63101.25,38.4,0.00177,0.0,0.19616]
[1780637887987,77.52,63088.5,38.4,0.00174,0.0,0.19342]
[1780637891628,77.52,63064.21,38.4,0.00169,0.0,0.18829]
[1780637894652,77.52,63041.78,38.4,0.00165,0.0,0.18366]
[1780637899697,77.52,63048.43,38.4,0.00166,0.0,0.18502]
[1780637902724,77.52,63068.99,38.4,0.0017,0.0,0.18929]
[1780637905763,77.52,63084.18,38.4,0.00173,0.0,0.1925]
[1780637909836,77.52,63094.45,38.4,0.00175,0.0,0.19469]
[1780637912113,77.52,63083.29,38.4,0.00172,0.0,0.19172]
[1780637914040,77.52,63067.74,38.4,0.00169,0.0,0.18845]
[1780637918933,77.52,63083.06,38.4,0.00172,0.0,0.19167]
[1780637919940,77.52,63095.14,38.4,0.00175,0.0,0.19425]
[1780637921957,77.52,63083.4,38.4,0.00172,0.0,0.19174]
[1780637926992,77.52,63086.58,38.4,0.00173,0.0,0.19242]
[1780637930013,77.52,63075.59,38.4,0.00171,0.0,0.19009]
[1780637935071,77.52,63081.27,38.4,0.00172,0.0,0.19129]
[1780637939093,77.52,63068.4,38.4,0.00169,0.0,0.18858]
[1780637944130,77.52,63079.9,38.4,0.00172,0.0,0.191]
[1780637947163,77.52,63101.42,38.4,0.00176,0.0,0.1956]
[1780637951192,77.52,63113.75,38.4,0.00179,0.0,0.19828]
[1780637955219,77.52,63128.04,38.4,0.00182,0.0,0.20142]
[1780637960255,77.52,63122.93,38.4,0.00181,0.0,0.20029]
[1780637961262,77.52,63105.91,38.4,0.00177,0.0,0.19657]
[1780637962183,77.52,63105.91,38.4,0.00177,0.0,0.19657]
[1780637962281,77.52,63086.58,38.4,0.00173,0.0,0.19242]
[1780637963280,77.52,63074.03,38.4,0.00171,0.0,0.18976]
[1780637967308,77.52,63090.59,38.4,0.00174,0.0,0.19327]
[1780637972343,77.52,63089.81,38.4,0.00173,0.0,0.19252]
[1780637974357,77.52,63106.92,38.4,0.00177,0.0,0.19619]
[1780637980095,77.52,63115.64,38.4,0.00179,0.0,0.19809]
[1780637985435,77.52,63116.14,38.4,0.00179,0.0,0.1982]
[1780637990470,77.52,63105.33,38.4,0.00177,0.0,0.19585]
[1780637995712,77.52,63098.2,38.4,0.00175,0.0,0.19431]
[1780638002348,77.52,63100.86,38.4,0.00176,0.0,0.19488]
[1780638002397,77.52,63090.67,38.4,0.00173,0.0,0.1927]
[1780638003898,77.52,63083.66,38.4,0.00172,0.0,0.19121]
[1780638007595,77.52,63110.6,38.4,0.00178,0.0,0.19699]
[1780638010696,77.52,63109.81,38.4,0.00177,0.0,0.19682]
[1780638010825,77.52,63129.01,38.4,0.00182,0.0,0.20102]
[1780638011632,77.52,63139.38,38.4,0.00184,0.0,0.20333]
[1780638013127,77.52,63139.38,38.4,0.00184,0.0,0.20333]
[1780638017927,77.52,63131.99,38.4,0.00182,0.0,0.20168]
[1780638020667,77.52,63132.93,38.4,0.00182,0.0,0.20189]
[1780638021251,77.52,63132.93,38.4,0.00182,0.0,0.20189]
[1780638021992,77.52,63131.05,38.4,0.00182,0.0,0.20148]
[1780638023733,77.52,63145.7,38.4,0.00185,0.0,0.20474]
[1780638025191,77.52,63145.7,38.4,0.00185,0.0,0.20474]
[1780638025552,77.52,63147.64,38.4,0.00186,0.0,0.20518]
[1780638027732,77.52,63154.2,38.4,0.00187,0.0,0.20666]
[1780638028407,77.52,63154.2,38.4,0.00187,0.0,0.20666]
[1780638028785,77.52,63132.66,38.4,0.00182,0.0,0.20183]
[1780638030007,77.52,63132.66,38.4,0.00182,0.0,0.20183]
[1780638031372,77.52,63128.44,38.4,0.00181,0.0,0.2009]
[1780638032813,77.52,63145.79,38.4,0.00185,0.0,0.20415]
[1780638034763,77.52,63144.52,38.4,0.00184,0.0,0.20386]
[1780638035041,77.52,63144.52,38.4,0.00184,0.0,0.20386]
[1780638042888,77.52,63129.79,38.4,0.00181,0.0,0.20059]
[1780638047925,77.52,63133.29,38.4,0.00182,0.0,0.20136]
[1780638052960,77.52,63135.66,38.4,0.00182,0.0,0.20189]
[1780638053754,77.52,63135.66,38.4,0.00182,0.0,0.20189]
[1780638054372,77.52,63135.66,38.4,0.00182,0.0,0.20189]
[1780638060035,77.52,63114.36,38.4,0.00178,0.0,0.19721]
[1780638061030,77.52,63100.33,38.4,0.00175,0.0,0.19418]
[1780638062027,77.52,63086.02,38.4,0.00172,0.0,0.19113]
[1780638064044,77.52,63075.83,38.4,0.0017,0.0,0.18898]
[1780638064676,77.52,63075.83,38.4,0.0017,0.0,0.18898]
[1780638065563,77.52,63068.25,38.4,0.00168,0.0,0.1874]
[1780638070707,77.52,63060.94,38.4,0.00167,0.0,0.18588]
[1780638070742,77.52,63060.94,38.4,0.00167,0.0,0.18588]
[1780638070884,77.52,63060.94,38.4,0.00167,0.0,0.18588]
[1780638073106,77.52,63040.8,38.4,0.00163,0.0,0.18176]
[1780638073641,77.52,63040.8,38.4,0.00163,0.0,0.18176]
[1780638074152,77.52,63040.8,38.4,0.00163,0.0,0.18176]
[1780638074246,77.52,63040.8,38.4,0.00163,0.0,0.18176]
[1780638075120,77.52,63024.3,38.4,0.0016,0.0,0.17845]
[1780638075669,77.52,63024.3,38.4,0.0016,0.0,0.17845]
[1780638076130,77.52,63009.23,38.4,0.00157,0.0,0.17547]
[1780638077247,77.52,63009.23,38.4,0.00157,0.0,0.17547]
[1780638077293,77.52,63009.23,38.4,0.00157,0.0,0.17547]
[1780638077310,77.52,62990.44,38.4,0.00153,0.0,0.17181]
[1780638078122,77.52,62990.44,38.4,0.00153,0.0,0.17181]
[1780638078379,77.52,62965.7,38.4,0.00149,0.0,0.1671]
[1780638080168,77.52,62954.06,38.4,0.00147,0.0,0.16492]
[1780638082180,77.52,62974.31,38.4,0.0015,0.0,0.16872]
[1780638084199,77.52,62985.85,38.4,0.00152,0.0,0.17093]
[1780638086213,77.52,62996.23,38.4,0.00154,0.0,0.17293]
[1780638087801,77.52,62994.32,38.4,0.00154,0.0,0.17256]
[1780638093262,77.52,63001.86,38.4,0.00155,0.0,0.17348]
[1780638095496,77.52,62994.05,38.4,0.00153,0.0,0.17197]
[1780638095285,77.52,62979.89,38.4,0.00151,0.0,0.16925]
[1780638098337,77.52,62968.57,38.4,0.00149,0.0,0.16711]
[1780638100395,77.52,62958.46,38.4,0.00147,0.0,0.16522]
[1780638102462,77.52,62973.66,38.4,0.0015,0.0,0.16807]
[1780638106482,77.52,62963.3,38.4,0.00148,0.0,0.16612]
[1780638108496,77.52,62951.23,38.4,0.00146,0.0,0.16387]
[1780638110105,77.52,62950.5,38.4,0.00146,0.0,0.16374]
[1780638113536,77.52,62972.08,38.4,0.00149,0.0,0.16777]
[1780638118574,77.52,62959.69,38.4,0.00147,0.0,0.16545]
[1780638122599,77.52,62945.93,38.4,0.00145,0.0,0.1629]
[1780638123606,77.52,62934.74,38.4,0.00143,0.0,0.16085]
[1780638124614,77.52,62948.28,38.4,0.00145,0.0,0.16333]
[1780638125620,77.52,62966.07,38.4,0.00148,0.0,0.16664]
[1780638126628,77.52,62979.48,38.4,0.00151,0.0,0.16917]
[1780638131666,77.52,62982.71,38.4,0.00151,0.0,0.16979]
[1780638136701,77.52,62975.84,38.4,0.0015,0.0,0.16848]
[1780638138715,77.52,62939.78,38.4,0.00144,0.0,0.16177]
[1780638139740,77.52,62924.3,38.4,0.00141,0.0,0.15896]
[1780638144758,77.52,62932.79,38.4,0.00142,0.0,0.16049]
[1780638148785,77.52,62922.47,38.4,0.00141,0.0,0.15863]
[1780638150801,77.52,62935.16,38.4,0.00143,0.0,0.16092]
[1780638151807,77.52,62917.12,38.4,0.00139,0.0,0.15716]
[1780638156848,77.52,62920.15,38.4,0.0014,0.0,0.15771]
[1780638161883,77.52,62920.58,38.4,0.0014,0.0,0.15778]
[1780638163897,77.52,62943.37,38.4,0.00144,0.0,0.16191]
[1780638168935,77.52,62951.42,38.4,0.00145,0.0,0.16339]
[1780638171967,77.52,62962.17,38.4,0.00147,0.0,0.16539]
[1780638177006,77.52,62954.41,38.4,0.00146,0.0,0.16394]
[1780638181083,77.52,62940.24,38.4,0.00143,0.0,0.16134]
[1780638183081,77.52,62927.69,38.4,0.00141,0.0,0.15906]
[1780638186102,77.52,62911.47,38.4,0.00138,0.0,0.15616]
[1780638190154,77.52,62901.27,38.4,0.00137,0.0,0.15436]
[1780638191156,77.52,62878.52,38.4,0.00133,0.0,0.15041]
[1780638194593,77.52,62886.15,38.4,0.00134,0.0,0.15172]
[1780638194656,77.52,62898.64,38.4,0.00136,0.0,0.1539]
[1780638198197,77.52,62887.81,38.4,0.00134,0.0,0.15201]
[1780638199204,77.52,62907.62,38.4,0.00138,0.0,0.15548]
[1780638200211,77.52,62921.43,38.4,0.0014,0.0,0.15794]
[1780638202235,77.52,62940.12,38.4,0.00143,0.0,0.16132]
[1780638205277,77.52,62966.43,38.4,0.00148,0.0,0.16618]
[1780638206397,77.52,62966.43,38.4,0.00148,0.0,0.16618]
[1780638206462,77.52,62981.49,38.4,0.00151,0.0,0.16902]
[1780638207822,77.52,62984.37,38.4,0.00151,0.0,0.16957]
[1780638210313,77.52,62957.67,38.4,0.00146,0.0,0.16455]
[1780638211319,77.52,62936.0,38.4,0.00142,0.0,0.16006]
[1780638216354,77.52,62916.55,38.4,0.00139,0.0,0.15656]
[1780638221394,77.52,62918.67,38.4,0.00139,0.0,0.15694]
[1780638222671,77.52,62918.67,38.4,0.00139,0.0,0.15694]
[1780638222755,77.52,62901.84,38.4,0.00136,0.0,0.15396]
[1780638228449,77.52,62900.86,38.4,0.00136,0.0,0.15379]
[1780638232476,77.52,62885.9,38.4,0.00134,0.0,0.15119]
[1780638236525,77.52,62874.48,38.4,0.00132,0.0,0.14923]
[1780638238565,77.52,62877.56,38.4,0.00132,0.0,0.14976]
[1780638241577,77.52,62879.77,38.4,0.00133,0.0,0.15014]
[1780638246614,77.52,62866.14,38.4,0.0013,0.0,0.14782]
[1780638248627,77.52,62877.48,38.4,0.00132,0.0,0.14975]
[1780638253664,77.52,62867.79,38.4,0.00131,0.0,0.1481]
[1780638256686,77.52,62850.14,38.4,0.00128,0.0,0.14513]
[1780638259707,77.52,62860.38,38.4,0.00129,0.0,0.14685]
[1780638261721,77.52,62846.84,38.4,0.00127,0.0,0.14459]
[1780638263736,77.52,62835.95,38.4,0.00126,0.0,0.14279]
[1780638268779,77.52,62832.01,38.4,0.00125,0.0,0.14214]
[1780638271803,77.52,62848.53,38.4,0.00127,0.0,0.1444]
[1780638276842,77.52,62841.12,38.4,0.00126,0.0,0.14317]
[1780638281930,77.52,62831.78,38.4,0.00125,0.0,0.14164]
[1780638286930,77.52,62826.19,38.4,0.00124,0.0,0.14074]
[1780638291991,77.52,62824.89,38.4,0.00124,0.0,0.14053]
[1780638296029,77.52,62837.4,38.4,0.00125,0.0,0.14256]
[1780638301110,77.52,62825.82,38.4,0.00124,0.0,0.14068]
[1780638304142,77.52,62846.64,38.4,0.00127,0.0,0.14408]
[1780638305161,77.52,62865.93,38.4,0.0013,0.0,0.14731]
[1780638306294,77.52,62883.36,38.4,0.00133,0.0,0.15027]
[1780638308921,77.52,62862.58,38.4,0.00129,0.0,0.14674]
[1780638309190,77.52,62848.17,38.4,0.00127,0.0,0.14434]
[1780638314238,77.52,62839.46,38.4,0.00126,0.0,0.1429]
[1780638317260,77.52,62854.26,38.4,0.00128,0.0,0.14535]
[1780638322295,77.52,62851.01,38.4,0.00128,0.0,0.14481]
[1780638324311,77.52,62830.5,38.4,0.00124,0.0,0.14144]
[1780638329350,77.52,62811.34,38.4,0.00121,0.0,0.13835]
[1780638331378,77.52,62831.15,38.4,0.00124,0.0,0.14108]
[1780638334401,77.52,62817.34,38.4,0.00122,0.0,0.13885]
[1780638336417,77.52,62846.11,38.4,0.00126,0.0,0.14353]
[1780638341452,77.52,62849.55,38.4,0.00127,0.0,0.1441]
[1780638342468,77.52,62821.09,38.4,0.00123,0.0,0.13945]
[1780638343482,77.52,62796.64,38.4,0.00119,0.0,0.13557]
[1780638344490,77.52,62774.14,38.4,0.00116,0.0,0.13209]
[1780638345989,77.52,62759.2,38.4,0.00113,0.0,0.12981]
[1780638346503,77.52,62747.65,38.4,0.00112,0.0,0.12808]
[1780638347833,77.52,62747.65,38.4,0.00112,0.0,0.12808]
[1780638347917,77.52,62737.28,38.4,0.0011,0.0,0.12654]
[1780638351552,77.52,62758.91,38.4,0.00113,0.0,0.12977]
[1780638353564,77.52,62737.9,38.4,0.0011,0.0,0.12663]
[1780638358599,77.52,62739.2,38.4,0.00111,0.0,0.12683]
[1780638361016,77.52,62744.8,38.4,0.00111,0.0,0.12766]
[1780638364652,77.52,62711.0,38.4,0.00107,0.0,0.12272]
[1780638365658,77.52,62697.6,38.4,0.00105,0.0,0.12081]
[1780638370704,77.52,62721.52,38.4,0.00108,0.0,0.12424]
[1780638373736,77.52,62741.09,38.4,0.00111,0.0,0.12711]
[1780638374742,77.52,62756.29,38.4,0.00113,0.0,0.12937]
[1780638377775,77.52,62746.08,38.4,0.00112,0.0,0.12785]
[1780638380799,77.52,62766.2,38.4,0.00114,0.0,0.13087]
[1780638383828,77.52,62743.81,38.4,0.00111,0.0,0.12751]
[1780638384834,77.52,62707.04,38.4,0.00106,0.0,0.12215]
[1780638389870,77.52,62692.33,38.4,0.00104,0.0,0.12006]
[1780638390877,77.52,62679.79,38.4,0.00103,0.0,0.11831]
[1780638392891,77.52,62705.98,38.4,0.00106,0.0,0.12159]
[1780638395913,77.52,62717.1,38.4,0.00107,0.0,0.12318]
[1780638397927,77.52,62697.37,38.4,0.00105,0.0,0.12037]
[1780638401955,77.52,62708.87,38.4,0.00106,0.0,0.122]
[1780638404976,77.52,62698.7,38.4,0.00105,0.0,0.12055]
[1780638410012,77.52,62687.63,38.4,0.00103,0.0,0.119]
[1780638415049,77.52,62682.19,38.4,0.00103,0.0,0.11824]
[1780638419078,77.52,62670.17,38.4,0.00101,0.0,0.11658]
[1780638421093,77.52,62655.45,38.4,0.00099,0.0,0.11457]
[1780638424118,77.52,62642.65,38.4,0.00098,0.0,0.11286]
[1780638426132,77.52,62653.33,38.4,0.00099,0.0,0.11429]
[1780638427142,77.52,62664.79,38.4,0.001,0.0,0.11584]
[1780638428154,77.52,62676.3,38.4,0.00102,0.0,0.11742]
[1780638433194,77.52,62682.98,38.4,0.00103,0.0,0.11835]
[1780638435208,77.52,62668.97,38.4,0.00101,0.0,0.11642]
[1780638436215,77.52,62653.12,38.4,0.00099,0.0,0.11426]
[1780638440260,77.52,62641.1,38.4,0.00097,0.0,0.11265]
[1780638445295,77.52,62640.67,38.4,0.00097,0.0,0.11259]
[1780638448317,77.52,62607.96,38.4,0.00093,0.0,0.10831]
[1780638449330,77.52,62592.25,38.4,0.00092,0.0,0.10631]
[1780638451342,77.52,62573.71,38.4,0.00089,0.0,0.10363]
[1780638451864,77.52,62573.71,38.4,0.00089,0.0,0.10363]
[1780638452349,77.52,62589.09,38.4,0.00091,0.0,0.10554]
[1780638453356,77.52,62578.9,38.4,0.0009,0.0,0.10427]
[1780638458391,77.52,62587.02,38.4,0.00091,0.0,0.10528]
[1780638462299,77.52,62586.53,38.4,0.00091,0.0,0.10522]
[1780638462400,77.52,62599.85,38.4,0.00092,0.0,0.1069]
[1780638462421,77.52,62624.44,38.4,0.00095,0.0,0.11007]
[1780638465871,77.52,62654.4,38.4,0.00099,0.0,0.11404]
[1780638469471,77.52,62664.83,38.4,0.001,0.0,0.11546]
[1780638470480,77.52,62676.09,38.4,0.00101,0.0,0.117]
[1780638471487,77.52,62656.46,38.4,0.00099,0.0,0.11432]
[1780638475518,77.52,62637.8,38.4,0.00097,0.0,0.11183]
[1780638477532,77.52,62627.25,38.4,0.00095,0.0,0.11044]
[1780638478962,77.52,62640.08,38.4,0.00097,0.0,0.11213]
[1780638480878,77.52,62669.82,38.4,0.00101,0.0,0.11614]
[1780638483612,77.52,62652.91,38.4,0.00099,0.0,0.11384]
[1780638485617,77.52,62664.19,38.4,0.001,0.0,0.11537]
[1780638488927,77.52,62674.31,38.4,0.00101,0.0,0.11675]
[1780638493095,77.52,62699.17,38.4,0.00105,0.0,0.12022]
[1780638494996,77.52,62721.78,38.4,0.00108,0.0,0.12344]
[1780638500746,77.52,62728.87,38.4,0.00108,0.0,0.12447]
[1780638502761,77.52,62710.32,38.4,0.00106,0.0,0.1218]
[1780638504462,77.52,62697.94,38.4,0.00104,0.0,0.12004]
[1780638508806,77.52,62707.81,38.4,0.00106,0.0,0.12144]
[1780638509813,77.52,62720.2,38.4,0.00107,0.0,0.12322]
[1780638511843,77.52,62748.14,38.4,0.00111,0.0,0.12688]
[1780638512848,77.52,62736.77,38.4,0.00109,0.0,0.12521]
[1780638516876,77.52,62746.64,38.4,0.00111,0.0,0.12666]
[1780638518889,77.52,62759.72,38.4,0.00112,0.0,0.1286]
[1780638523925,77.52,62775.52,38.4,0.00115,0.0,0.13099]
[1780638525938,77.52,62789.22,38.4,0.00117,0.0,0.13309]
[1780638530977,77.52,62770.0,38.4,0.00114,0.0,0.13015]
[1780638534092,77.52,62746.95,38.4,0.00111,0.0,0.1267]
[1780638535023,77.52,62718.64,38.4,0.00107,0.0,0.12258]
[1780638537038,77.52,62729.8,38.4,0.00108,0.0,0.12419]
[1780638539052,77.52,62739.83,38.4,0.0011,0.0,0.12565]
[1780638541066,77.52,62752.53,38.4,0.00111,0.0,0.12753]
[1780638543532,77.52,62768.79,38.4,0.00114,0.0,0.12997]
[1780638547119,77.52,62737.55,38.4,0.00109,0.0,0.12532]
[1780638552166,77.52,62738.13,38.4,0.00109,0.0,0.1254]
[1780638556202,77.52,62727.42,38.4,0.00108,0.0,0.12384]
[1780638561300,77.52,62734.61,38.4,0.00109,0.0,0.12489]
[1780638562289,77.52,62765.73,38.4,0.00113,0.0,0.12951]
[1780638565314,77.52,62754.39,38.4,0.00112,0.0,0.12781]
[1780638570350,77.52,62755.03,38.4,0.00112,0.0,0.1279]
[1780638571409,77.52,62744.74,38.4,0.0011,0.0,0.12595]
[1780638576437,77.52,62735.2,38.4,0.00109,0.0,0.12456]
[1780638581472,77.52,62733.27,38.4,0.00108,0.0,0.12428]
[1780638586507,77.52,62724.29,38.4,0.00107,0.0,0.12298]
[1780638591542,77.52,62725.67,38.4,0.00107,0.0,0.12318]
[1780638593556,77.52,62715.55,38.4,0.00106,0.0,0.12172]
[1780638598591,77.52,62718.44,38.4,0.00106,0.0,0.12214]
[1780638603628,77.52,62717.7,38.4,0.00106,0.0,0.12203]
[1780638604634,77.52,62703.34,38.4,0.00104,0.0,0.11999]
[1780638607556,77.52,62703.56,38.4,0.00104,0.0,0.12002]
[1780638608663,77.52,62723.27,38.4,0.00107,0.0,0.12283]
[1780638609670,77.52,62710.83,38.4,0.00105,0.0,0.12105]
[1780638613699,77.52,62721.85,38.4,0.00107,0.0,0.12263]
[1780638616505,77.52,62735.75,38.4,0.00109,0.0,0.12464]
[1780638620435,77.52,62726.02,38.4,0.00107,0.0,0.12323]
[1780638629819,77.52,62728.8,38.4,0.00108,0.0,0.12363]
[1780638631831,77.52,62743.01,38.4,0.00109,0.0,0.12528]
[1780638632842,77.52,62756.49,38.4,0.00111,0.0,0.12727]
[1780638635861,77.52,62772.5,38.4,0.00113,0.0,0.12966]
[1780638639898,77.52,62786.88,38.4,0.00116,0.0,0.13185]
[1780638644933,77.52,62781.93,38.4,0.00115,0.0,0.13109]
[1780638649968,77.52,62786.7,38.4,0.00116,0.0,0.13182]
[1780638655008,77.52,62788.61,38.4,0.00116,0.0,0.13212]
[1780638658030,77.52,62778.16,38.4,0.00114,0.0,0.13052]
[1780638663158,77.52,62775.84,38.4,0.00114,0.0,0.13017]
[1780638669128,77.52,62773.76,38.4,0.00114,0.0,0.12985]
[1780638674298,77.52,62783.77,38.4,0.00115,0.0,0.13138]
[1780638679320,77.52,62787.84,38.4,0.00116,0.0,0.132]
[1780638680327,77.52,62798.55,38.4,0.00117,0.0,0.13365]
[1780638684356,77.52,62810.34,38.4,0.00119,0.0,0.13549]
[1780638688386,77.52,62790.88,38.4,0.00116,0.0,0.13246]
[1780638693421,77.52,62796.16,38.4,0.00116,0.0,0.13284]
[1780638698456,77.52,62802.69,38.4,0.00117,0.0,0.13385]
[1780638703491,77.52,62806.87,38.4,0.00118,0.0,0.1345]
[1780638708555,77.52,62820.24,38.4,0.0012,0.0,0.1366]
[1780638710551,77.52,62835.13,38.4,0.00122,0.0,0.13897]
[1780638715586,77.52,62833.86,38.4,0.00122,0.0,0.13877]
[1780638718607,77.52,62845.75,38.4,0.00124,0.0,0.14068]
[1780638721630,77.52,62882.16,38.4,0.0013,0.0,0.1467]
[1780638726671,77.52,62879.92,38.4,0.00129,0.0,0.14632]
[1780638731706,77.52,62888.07,38.4,0.00131,0.0,0.1477]
[1780638736742,77.52,62898.67,38.4,0.00132,0.0,0.1495]
[1780638741776,77.52,62902.84,38.4,0.00133,0.0,0.15022]
[1780638746811,77.52,62888.6,38.4,0.00131,0.0,0.14779]
[1780638747857,77.52,62877.76,38.4,0.00129,0.0,0.14596]
[1780638748852,77.52,62852.72,38.4,0.00125,0.0,0.14182]
[1780638750866,77.52,62840.47,38.4,0.00123,0.0,0.13983]
[1780638755901,77.52,62843.34,38.4,0.00123,0.0,0.13983]
[1780638756909,77.52,62854.85,38.4,0.00125,0.0,0.1417]
[1780638758927,77.52,62865.98,38.4,0.00127,0.0,0.14353]
[1780638763957,77.52,62869.55,38.4,0.00127,0.0,0.14412]
[1780638769013,77.52,62863.71,38.4,0.00126,0.0,0.14315]
[1780638770051,77.52,62828.79,38.4,0.00121,0.0,0.1375]
[1780638775098,77.52,62822.59,38.4,0.0012,0.0,0.13652]
[1780638780133,77.52,62820.16,38.4,0.0012,0.0,0.13614]
[1780638785172,77.52,62815.89,38.4,0.00119,0.0,0.13546]
[1780638790207,77.52,62813.39,38.4,0.00119,0.0,0.13507]
[1780638792536,77.52,62811.8,38.4,0.00118,0.0,0.13482]
[1780638795849,77.52,62818.36,38.4,0.00119,0.0,0.13585]
[1780638800277,77.52,62795.92,38.4,0.00116,0.0,0.13236]
[1780638805312,77.52,62781.53,38.4,0.00114,0.0,0.13016]
[1780638809340,77.52,62769.25,38.4,0.00112,0.0,0.12832]
[1780638814375,77.52,62772.69,38.4,0.00112,0.0,0.1284]
[1780638819411,77.52,62765.2,38.4,0.00111,0.0,0.12728]
[1780638821429,77.52,62748.8,38.4,0.00109,0.0,0.12487]
[1780638824450,77.52,62733.3,38.4,0.00107,0.0,0.12262]
[1780638825457,77.52,62721.09,38.4,0.00105,0.0,0.12088]
[1780638826480,77.52,62706.08,38.4,0.00103,0.0,0.11876]
[1780638827646,77.52,62684.73,38.4,0.00101,0.0,0.11581]
[1780638828893,77.52,62672.8,38.4,0.00099,0.0,0.11419]
[1780638829512,77.52,62650.26,38.4,0.00096,0.0,0.11118]
[1780638830586,77.52,62660.3,38.4,0.00097,0.0,0.11251]
[1780638832537,77.52,62680.3,38.4,0.001,0.0,0.11521]
[1780638837589,77.52,62686.18,38.4,0.00101,0.0,0.11601]
[1780638841617,77.52,62712.27,38.4,0.00104,0.0,0.11963]
[1780638842624,77.52,62730.88,38.4,0.00107,0.0,0.12227]
[1780638844638,77.52,62745.3,38.4,0.00109,0.0,0.12436]
[1780638849679,77.52,62744.81,38.4,0.00109,0.0,0.12429]
[1780638854714,77.52,62737.66,38.4,0.00108,0.0,0.12325]
[1780638859750,77.52,62731.39,38.4,0.00107,0.0,0.12235]
[1780638864854,77.52,62723.58,38.4,0.00106,0.0,0.12123]
[1780638865923,77.52,62723.58,38.4,0.00106,0.0,0.12123]
[1780638866156,77.52,62703.04,38.4,0.00103,0.0,0.11834]
[1780638866923,77.52,62677.69,38.4,0.001,0.0,0.11485]
[1780638868933,77.52,62662.06,38.4,0.00098,0.0,0.11275]
[1780638871956,77.52,62640.45,38.4,0.00095,0.0,0.10952]
[1780638876995,77.52,62647.77,38.4,0.00096,0.0,0.11047]
[1780638878293,77.52,62645.14,38.4,0.00095,0.0,0.11013]
[1780638882033,77.52,62661.24,38.4,0.00097,0.0,0.11225]
[1780638887068,77.52,62667.15,38.4,0.00098,0.0,0.11304]
[1780638892104,77.52,62669.04,38.4,0.00098,0.0,0.1133]
[1780638894117,77.52,62654.89,38.4,0.00096,0.0,0.11141]
[1780638895127,77.52,62642.13,38.4,0.00095,0.0,0.10974]
[1780638898170,77.52,62653.17,38.4,0.00096,0.0,0.11118]
[1780638901177,77.52,62677.87,38.4,0.00099,0.0,0.11448]
[1780638904201,77.52,62694.32,38.4,0.00101,0.0,0.11673]
[1780638906221,77.52,62711.07,38.4,0.00104,0.0,0.11906]
[1780638907508,77.52,62709.13,38.4,0.00103,0.0,0.11879]
[1780638909244,77.52,62681.5,38.4,0.001,0.0,0.11498]
[1780638911259,77.52,62702.81,38.4,0.00103,0.0,0.1179]
[1780638912267,77.52,62717.6,38.4,0.00104,0.0,0.11998]
[1780638917302,77.52,62716.15,38.4,0.00104,0.0,0.11977]
[1780638919123,77.52,62715.47,38.4,0.00104,0.0,0.11968]
[1780638920346,77.52,62698.67,38.4,0.00102,0.0,0.11733]
[1780638925365,77.52,62691.5,38.4,0.00101,0.0,0.11634]
[1780638930400,77.52,62687.74,38.4,0.00101,0.0,0.11583]
[1780638935439,77.52,62662.19,38.4,0.00097,0.0,0.112]
[1780638936446,77.52,62645.27,38.4,0.00095,0.0,0.10977]
[1780638939467,77.52,62658.83,38.4,0.00097,0.0,0.11155]
[1780638944502,77.52,62675.06,38.4,0.00099,0.0,0.11372]
[1780638946520,77.52,62657.58,38.4,0.00097,0.0,0.11138]
[1780638948534,77.52,62638.4,38.4,0.00094,0.0,0.10888]
[1780638951560,77.52,62604.24,38.4,0.0009,0.0,0.10453]
[1780638954586,77.52,62593.08,38.4,0.00089,0.0,0.10315]
[1780638958151,77.52,62600.47,38.4,0.0009,0.0,0.10406]
[1780638958633,77.52,62611.3,38.4,0.00091,0.0,0.10542]
[1780638961652,77.52,62626.05,38.4,0.00093,0.0,0.10729]
[1780638963175,77.52,62637.41,38.4,0.00094,0.0,0.10875]
[1780638963952,77.52,62653.11,38.4,0.00096,0.0,0.1108]
[1780638966698,77.52,62641.66,38.4,0.00095,0.0,0.1093]
[1780638968719,77.52,62629.05,38.4,0.00093,0.0,0.10767]
[1780638970732,77.52,62640.14,38.4,0.00094,0.0,0.1091]
[1780638972746,77.52,62629.73,38.4,0.00093,0.0,0.10776]
[1780638973762,77.52,62616.37,38.4,0.00092,0.0,0.10606]
[1780638974867,77.52,62601.96,38.4,0.0009,0.0,0.10425]
[1780638980743,77.52,62604.63,38.4,0.0009,0.0,0.10458]
[1780638982900,77.52,62572.18,38.4,0.00087,0.0,0.10059]
[1780638984912,77.52,62561.83,38.4,0.00085,0.0,0.09935]
[1780638988625,77.52,62566.32,38.4,0.00086,0.0,0.09989]
[1780638990869,77.52,62576.55,38.4,0.00087,0.0,0.10112]
[1780639000049,77.52,62564.47,38.4,0.00085,0.0,0.09932]
[1780639005083,77.52,62560.57,38.4,0.00085,0.0,0.09885]
[1780639005803,77.52,62560.57,38.4,0.00085,0.0,0.09885]
[1780639014157,77.52,62569.66,38.4,0.00086,0.0,0.09994]
[1780639017178,77.52,62580.67,38.4,0.00087,0.0,0.10127]
[1780639021206,77.52,62608.43,38.4,0.0009,0.0,0.10469]
[1780639022500,77.52,62632.03,38.4,0.00093,0.0,0.10768]
[1780639023224,77.52,62617.51,38.4,0.00091,0.0,0.10583]
[1780639023712,77.52,62617.51,38.4,0.00091,0.0,0.10583]
[1780639024230,77.52,62603.8,38.4,0.0009,0.0,0.10411]
[1780639027252,77.52,62620.85,38.4,0.00092,0.0,0.10625]
[1780639029266,77.52,62610.89,38.4,0.00091,0.0,0.105]
[1780639032865,77.52,62609.43,38.4,0.0009,0.0,0.10482]
[1780639034469,77.52,62588.76,38.4,0.00088,0.0,0.10226]
[1780639036322,77.52,62572.08,38.4,0.00086,0.0,0.10023]
[1780639041354,77.52,62574.97,38.4,0.00087,0.0,0.10058]
[1780639046390,77.52,62580.94,38.4,0.00087,0.0,0.1013]
[1780639051478,77.52,62579.51,38.4,0.00087,0.0,0.10077]
[1780639052511,77.52,62544.95,38.4,0.00083,0.0,0.09667]
[1780639053746,77.52,62544.95,38.4,0.00083,0.0,0.09667]
[1780639055545,77.52,62526.12,38.4,0.00081,0.0,0.0945]
[1780639057586,77.52,62510.34,38.4,0.00079,0.0,0.09271]
[1780639059612,77.52,62496.55,38.4,0.00078,0.0,0.09117]
[1780639061712,77.52,62450.03,38.4,0.00073,0.0,0.08615]
[1780639062653,77.52,62438.9,38.4,0.00072,0.0,0.08499]
[1780639064668,77.52,62451.2,38.4,0.00073,0.0,0.08627]
[1780639066971,77.52,62457.65,38.4,0.00074,0.0,0.08696]
[1780639068117,77.52,62458.44,38.4,0.00074,0.0,0.08704]
[1780639068707,77.52,62481.17,38.4,0.00076,0.0,0.08948]
[1780639071728,77.52,62493.05,38.4,0.00078,0.0,0.09078]
[1780639074756,77.52,62482.63,38.4,0.00076,0.0,0.08964]
[1780639078799,77.52,62461.46,38.4,0.00074,0.0,0.08736]
[1780639079591,77.52,62461.46,38.4,0.00074,0.0,0.08736]
[1780639079714,77.52,62461.46,38.4,0.00074,0.0,0.08736]
[1780639079830,77.52,62391.24,38.4,0.00068,0.0,0.08016]
[1780639084907,77.52,62388.07,38.4,0.00068,0.0,0.07985]
[1780639086264,77.52,62376.86,38.4,0.00067,0.0,0.07875]
[1780639088234,77.52,62387.44,38.4,0.00068,0.0,0.07978]
[1780639090983,77.52,62404.15,38.4,0.00069,0.0,0.08144]
[1780639095016,77.52,62415.34,38.4,0.0007,0.0,0.08257]
[1780639096028,77.52,62429.05,38.4,0.00071,0.0,0.08397]
[1780639097036,77.52,62442.13,38.4,0.00073,0.0,0.08532]
[1780639102070,77.52,62430.9,38.4,0.00071,0.0,0.08416]
[1780639107112,77.52,62428.12,38.4,0.00071,0.0,0.08387]
[1780639107366,77.52,62428.12,38.4,0.00071,0.0,0.08387]
[1780639113154,77.52,62446.88,38.4,0.00073,0.0,0.08551]
[1780639114780,77.52,62442.15,38.4,0.00072,0.0,0.08502]
[1780639115016,77.52,62442.15,38.4,0.00072,0.0,0.08502]
[1780639115192,77.52,62380.8,38.4,0.00067,0.0,0.07884]
[1780639120226,77.52,62373.69,38.4,0.00066,0.0,0.07816]
[1780639122247,77.52,62350.14,38.4,0.00064,0.0,0.07591]
[1780639126277,77.52,62372.68,38.4,0.00066,0.0,0.07806]
[1780639130347,77.52,62353.76,38.4,0.00064,0.0,0.07625]
[1780639133368,77.52,62343.49,38.4,0.00063,0.0,0.07529]
[1780639135382,77.52,62358.63,38.4,0.00065,0.0,0.07671]
[1780639138224,77.52,62343.77,38.4,0.00064,0.0,0.07532]
[1780639142437,77.52,62333.23,38.4,0.00063,0.0,0.07434]
[1780639143470,77.52,62314.18,38.4,0.00061,0.0,0.0726]
[1780639144452,77.52,62294.09,38.4,0.00059,0.0,0.0708]
[1780639147477,77.52,62311.74,38.4,0.00061,0.0,0.07238]
[1780639149013,77.52,62335.04,38.4,0.00063,0.0,0.0745]
[1780639150498,77.52,62313.73,38.4,0.00061,0.0,0.07256]
[1780639156067,77.52,62313.1,38.4,0.00061,0.0,0.0725]
[1780639156103,77.52,62263.1,38.4,0.00057,0.0,0.06811]
[1780639156625,77.52,62240.33,38.4,0.00055,0.0,0.06619]
[1780639158579,77.52,62229.42,38.4,0.00055,0.0,0.06529]
[1780639160397,77.52,62245.99,38.4,0.00056,0.0,0.06667]
[1780639162585,77.52,62230.0,38.4,0.00055,0.0,0.06534]
[1780639167621,77.52,62225.51,38.4,0.00054,0.0,0.06497]
[1780639172661,77.52,62223.07,38.4,0.00054,0.0,0.06453]
[1780639173668,77.52,62233.82,38.4,0.00055,0.0,0.06541]
[1780639174675,77.52,62256.1,38.4,0.00056,0.0,0.06726]
[1780639179724,77.52,62260.0,38.4,0.00057,0.0,0.06759]
[1780639182751,77.52,62275.11,38.4,0.00058,0.0,0.06888]
[1780639187786,77.52,62263.01,38.4,0.00057,0.0,0.06785]
[1780639192825,77.52,62267.6,38.4,0.00057,0.0,0.06824]
[1780639195843,77.52,62278.59,38.4,0.00058,0.0,0.06919]
[1780639200905,77.52,62277.5,38.4,0.00058,0.0,0.06909]
[1780639203234,77.52,62258.22,38.4,0.00056,0.0,0.06744]
[1780639205361,77.52,62235.72,38.4,0.00055,0.0,0.06556]
[1780639205990,77.52,62219.74,38.4,0.00054,0.0,0.06426]
[1780639209013,77.52,62230.25,38.4,0.00054,0.0,0.06511]
[1780639210017,77.52,62253.25,38.4,0.00056,0.0,0.06702]
[1780639212160,77.52,62236.97,38.4,0.00055,0.0,0.06567]
[1780639213046,77.52,62221.93,38.4,0.00054,0.0,0.06443]
[1780639215707,77.52,62214.95,38.4,0.00053,0.0,0.06387]
[1780639217085,77.52,62227.07,38.4,0.00054,0.0,0.06485]
[1780639221113,77.52,62214.46,38.4,0.00053,0.0,0.06383]
[1780639223127,77.52,62197.93,38.4,0.00052,0.0,0.06251]
[1780639224135,77.52,62218.07,38.4,0.00053,0.0,0.06412]
[1780639229173,77.52,62223.81,38.4,0.00054,0.0,0.06459]
[1780639234210,77.52,62230.13,38.4,0.00054,0.0,0.06486]
[1780639235226,77.52,62217.14,38.4,0.00053,0.0,0.0638]
[1780639239256,77.52,62243.39,38.4,0.00055,0.0,0.06595]
[1780639241298,77.52,62217.61,38.4,0.00053,0.0,0.06384]
[1780639242316,77.52,62203.94,38.4,0.00052,0.0,0.06275]
[1780639247837,77.52,62192.79,38.4,0.00052,0.0,0.06187]
[1780639252961,77.52,62196.13,38.4,0.00052,0.0,0.06213]
[1780639255062,77.52,62198.35,38.4,0.00052,0.0,0.06231]
[1780639255157,77.52,62219.83,38.4,0.00053,0.0,0.06402]
[1780639255457,77.52,62200.82,38.4,0.00052,0.0,0.0625]
[1780639257471,77.52,62182.29,38.4,0.00051,0.0,0.06105]
[1780639261504,77.52,62166.11,38.4,0.0005,0.0,0.05981]
[1780639263523,77.52,62148.14,38.4,0.00048,0.0,0.05846]
[1780639266816,77.52,62180.47,38.4,0.00051,0.0,0.06091]
[1780639270594,77.52,62194.33,38.4,0.00052,0.0,0.06199]
[1780639274744,77.52,62217.18,38.4,0.00053,0.0,0.06381]
[1780639275629,77.52,62231.91,38.4,0.00054,0.0,0.065]
[1780639278654,77.52,62209.4,38.4,0.00053,0.0,0.06318]
[1780639279662,77.52,62185.28,38.4,0.00051,0.0,0.06128]
[1780639280665,77.52,62155.85,38.4,0.00049,0.0,0.05904]
[1780639282144,77.52,62155.85,39.7,0.00049,0.0,0.05904]
[1780639282230,77.52,62155.85,39.7,0.00049,0.0,0.05904]
[1780639282688,77.52,62190.48,39.7,0.00051,0.0,0.06169]
[1780639283828,77.52,62226.62,39.7,0.00054,0.0,0.06457]
[1780639284466,77.52,62226.62,39.7,0.00054,0.0,0.06457]
[1780639284713,77.52,62256.82,39.7,0.00056,0.0,0.06707]
[1780639286148,77.52,62256.82,39.7,0.00056,0.0,0.06707]
[1780639287167,77.52,62264.62,39.7,0.00057,0.0,0.06773]
[1780639287733,77.52,62278.7,39.7,0.00058,0.0,0.06894]
[1780639288882,77.52,62298.91,39.7,0.00059,0.0,0.0707]
[1780639290138,77.52,62298.91,39.7,0.00059,0.0,0.0707]
[1780639290191,77.52,62343.65,39.7,0.00063,0.0,0.07475]
[1780639290352,77.52,62343.65,39.7,0.00063,0.0,0.07475]
[1780639290389,77.52,62343.65,39.7,0.00063,0.0,0.07475]
[1780639290763,77.52,62371.61,39.7,0.00065,0.0,0.07738]
[1780639292252,77.52,62371.61,39.7,0.00065,0.0,0.07738]
[1780639293093,77.52,62367.44,39.7,0.00065,0.0,0.0767]
[1780639293198,77.52,62367.44,39.7,0.00065,0.0,0.0767]
[1780639293166,77.52,62361.8,39.7,0.00064,0.0,0.07617]
[1780639293802,77.52,62361.8,39.7,0.00064,0.0,0.07617]
[1780639293817,77.52,62363.56,39.7,0.00064,0.0,0.07634]
[1780639295093,77.52,62363.56,39.7,0.00064,0.0,0.07634]
[1780639295150,77.52,62345.81,39.7,0.00063,0.0,0.07467]
[1780639297067,77.52,62355.95,39.7,0.00064,0.0,0.07562]
[1780639297695,77.52,62355.95,39.7,0.00064,0.0,0.07562]
[1780639298266,77.52,62372.4,39.7,0.00065,0.0,0.07718]
[1780639299232,77.52,62372.4,39.7,0.00065,0.0,0.07718]
[1780639303000,77.52,62368.88,39.7,0.00065,0.0,0.07684]
[1780639303166,77.52,62344.69,39.7,0.00063,0.0,0.07457]
[1780639304086,77.52,62344.69,39.7,0.00063,0.0,0.07457]
[1780639304266,77.52,62354.25,39.7,0.00064,0.0,0.07546]
[1780639304967,77.52,62354.25,39.7,0.00064,0.0,0.07546]
[1780639305915,77.52,62375.81,39.7,0.00066,0.0,0.0775]
[1780639306837,77.52,62375.81,39.7,0.00066,0.0,0.0775]
[1780639307771,77.52,62368.37,39.7,0.00065,0.0,0.07679]
[1780639307926,77.52,62385.02,39.7,0.00066,0.0,0.07839]
[1780639311955,77.52,62364.25,39.7,0.00065,0.0,0.0764]
[1780639314980,77.52,62350.26,39.7,0.00063,0.0,0.07509]
[1780639315947,77.52,62350.26,39.7,0.00063,0.0,0.07509]
[1780639321925,77.52,62333.39,39.7,0.00062,0.0,0.07353]
[1780639322342,77.52,62344.96,39.7,0.00063,0.0,0.07459]
[1780639323303,77.52,62333.35,39.7,0.00062,0.0,0.07353]
[1780639324053,77.52,62311.72,39.7,0.0006,0.0,0.07157]
[1780639325071,77.52,62326.11,39.7,0.00061,0.0,0.07287]
[1780639326078,77.52,62343.55,39.7,0.00063,0.0,0.07446]
[1780639327085,77.52,62334.09,39.7,0.00062,0.0,0.07359]
[1780639330107,77.52,62351.74,39.7,0.00063,0.0,0.07523]
[1780639331118,77.52,62383.23,39.7,0.00066,0.0,0.07822]
[1780639332136,77.52,62402.57,39.7,0.00068,0.0,0.08011]
[1780639335939,77.52,62398.98,39.7,0.00068,0.0,0.07975]
[1780639339661,77.52,62387.91,39.7,0.00067,0.0,0.07867]
[1780639341207,77.52,62359.79,39.7,0.00064,0.0,0.07598]
[1780639341505,77.52,62359.79,39.7,0.00064,0.0,0.07598]
[1780639341865,77.52,62359.79,39.7,0.00064,0.0,0.07598]
[1780639342490,77.52,62362.28,39.7,0.00064,0.0,0.07621]
[1780639343221,77.52,62350.93,39.7,0.00063,0.0,0.07515]
[1780639345236,77.52,62331.75,39.7,0.00062,0.0,0.07338]
[1780639346016,77.52,62331.75,39.7,0.00062,0.0,0.07338]
[1780639347250,77.52,62294.19,39.7,0.00059,0.0,0.07002]
[1780639348256,77.52,62245.97,39.7,0.00055,0.0,0.06591]
[1780639348582,77.52,62245.97,39.7,0.00055,0.0,0.06591]
[1780639349266,77.52,62234.95,39.7,0.00054,0.0,0.065]
[1780639349600,77.52,62234.95,39.7,0.00054,0.0,0.065]
[1780639350272,77.52,62225.9,39.7,0.00054,0.0,0.06427]
[1780639351876,77.52,62232.95,39.7,0.00054,0.0,0.0646]
[1780639352287,77.52,62240.98,39.7,0.00055,0.0,0.06525]
[1780639352573,77.52,62240.98,39.7,0.00055,0.0,0.06525]
[1780639353294,77.52,62261.34,39.7,0.00056,0.0,0.06695]
[1780639354314,77.52,62280.98,39.7,0.00058,0.0,0.06862]
[1780639355643,77.52,62282.77,39.7,0.00058,0.0,0.06877]
[1780639356104,77.52,62282.77,39.7,0.00058,0.0,0.06877]
[1780639356328,77.52,62288.39,39.7,0.00058,0.0,0.06926]
[1780639361370,77.52,62258.16,39.7,0.00056,0.0,0.06668]
[1780639362372,77.52,62236.35,39.7,0.00054,0.0,0.06487]
[1780639364389,77.52,62246.9,39.7,0.00055,0.0,0.06574]
[1780639365394,77.52,62262.23,39.7,0.00056,0.0,0.06702]
[1780639366403,77.52,62274.75,39.7,0.00057,0.0,0.06808]
[1780639366449,77.52,62274.75,39.7,0.00057,0.0,0.06808]
[1780639367408,77.52,62269.98,39.7,0.00057,0.0,0.06768]
[1780639369422,77.52,62257.56,39.7,0.00056,0.0,0.06663]
[1780639370996,77.52,62266.57,39.7,0.00056,0.0,0.06739]
[1780639374457,77.52,62249.58,39.7,0.00055,0.0,0.06596]
[1780639376472,77.52,62229.19,39.7,0.00054,0.0,0.06429]
[1780639377479,77.52,62209.8,39.7,0.00052,0.0,0.06273]
[1780639379030,77.52,62209.8,39.7,0.00052,0.0,0.06273]
[1780639383530,77.52,62179.01,39.7,0.0005,0.0,0.06033]
[1780639384766,77.52,62148.1,39.7,0.00048,0.0,0.05801]
[1780639387574,77.52,62128.6,39.7,0.00047,0.0,0.05658]
[1780639391259,77.52,62104.56,39.7,0.00045,0.0,0.05486]
[1780639391816,77.52,62076.65,39.7,0.00044,0.0,0.05293]
[1780639393372,77.52,62061.78,39.7,0.00043,0.0,0.05193]
[1780639393627,77.52,62051.71,39.7,0.00042,0.0,0.05126]
[1780639396128,77.52,62049.28,39.7,0.00042,0.0,0.0511]
[1780639397659,77.52,62069.29,39.7,0.00043,0.0,0.05243]
[1780639398666,77.52,62089.39,39.7,0.00044,0.0,0.05381]
[1780639402704,77.52,62102.91,39.7,0.00045,0.0,0.05475]
[1780639403711,77.52,62116.55,39.7,0.00046,0.0,0.05571]
[1780639405480,77.52,62105.07,39.7,0.00045,0.0,0.0549]
[1780639406252,77.52,62105.07,39.7,0.00045,0.0,0.0549]
[1780639406348,77.52,62090.75,39.7,0.00044,0.0,0.0539]
[1780639409095,77.52,62089.75,39.7,0.00044,0.0,0.05383]
[1780639409163,77.52,62096.19,39.7,0.00045,0.0,0.05428]
[1780639413359,77.52,62089.4,39.7,0.00044,0.0,0.05365]
[1780639417817,77.55,62056.12,39.7,0.00042,0.0,0.0516]
[1780639418824,77.56,62065.6,39.7,0.00043,0.0,0.0523]
[1780639422120,77.57,62064.87,39.7,0.00043,0.0,0.05233]
[1780639422177,77.59,62060.2,39.7,0.00043,0.0,0.0522]
[1780639425880,77.64,62046.94,39.7,0.00043,0.0,0.05163]
[1780639427922,77.67,62037.73,39.7,0.00042,0.0,0.05126]
[1780639429275,77.69,62025.53,39.7,0.00042,0.0,0.05059]
[1780639434521,77.74,62026.81,39.7,0.00042,0.0,0.0511]
[1780639434580,77.77,62015.83,39.7,0.00042,0.0,0.05053]
[1780639435546,77.77,61991.67,39.7,0.0004,0.0,0.04898]
[1780639440509,77.79,62001.13,39.7,0.00041,0.0,0.04974]
[1780639442548,77.81,62013.83,39.7,0.00042,0.0,0.05073]
[1780639443257,77.81,62031.89,39.7,0.00043,0.0,0.05192]
[1780639444112,77.83,62045.13,39.7,0.00044,0.0,0.05299]
[1780639445095,77.88,62066.89,39.7,0.00045,0.0,0.05486]
[1780639446250,77.91,62102.04,39.7,0.00048,0.0,0.05758]
[1780639449125,77.93,62081.23,39.7,0.00047,0.0,0.05628]
[1780639451166,77.93,62131.61,39.7,0.0005,0.0,0.06]
[1780639453316,77.93,62148.97,39.7,0.00051,0.0,0.06133]
[1780639454189,77.93,62165.59,39.7,0.00052,0.0,0.06263]
[1780639456265,77.93,62185.77,39.7,0.00054,0.0,0.06424]
[1780639457269,77.93,62170.37,39.7,0.00053,0.0,0.06301]
[1780639458276,77.93,62160.16,39.7,0.00052,0.0,0.0622]
[1780639461482,77.93,62146.0,39.7,0.00051,0.0,0.0611]
[1780639462312,77.93,62156.27,39.7,0.00052,0.0,0.0619]
[1780639463319,77.93,62145.86,39.7,0.00051,0.0,0.06109]
[1780639464339,77.93,62126.85,39.7,0.0005,0.0,0.05964]
[1780639465347,77.93,62092.5,39.7,0.00047,0.0,0.0571]
[1780639470399,77.93,62085.02,39.7,0.00047,0.0,0.05655]
[1780639475436,77.93,62096.34,39.7,0.00047,0.0,0.05715]
[1780639477451,77.93,62085.22,39.7,0.00047,0.0,0.05635]
[1780639482486,77.93,62082.66,39.7,0.00047,0.0,0.05617]
[1780639484500,77.93,62095.04,39.7,0.00047,0.0,0.05706]
[1780639485507,77.93,62105.1,39.7,0.00048,0.0,0.05779]
[1780639490555,77.93,62122.63,39.7,0.00049,0.0,0.05909]
[1780639493576,77.93,62134.52,39.7,0.0005,0.0,0.05999]
[1780639496597,78.01,62124.69,39.7,0.0005,0.0,0.05994]
[1780639498611,78.07,62114.86,39.7,0.0005,0.0,0.05969]
[1780639502671,78.2,62136.53,39.7,0.00052,0.0,0.06241]
[1780639503651,78.23,62160.61,39.7,0.00054,0.0,0.06462]
[1780639506674,78.33,62175.24,39.7,0.00056,0.0,0.06672]
[1780639507682,78.33,62186.07,39.7,0.00057,0.0,0.06763]
[1780639509697,78.43,62201.53,39.7,0.00059,0.0,0.06993]
[1780639510712,78.43,62219.69,39.7,0.0006,0.0,0.07152]
[1780639513752,78.51,62207.21,39.7,0.0006,0.0,0.07112]
[1780639518797,78.69,62212.61,39.7,0.00062,0.0,0.07343]
[1780639520814,78.77,62236.93,39.7,0.00065,0.0,0.07645]
[1780639523902,78.9,62221.47,39.7,0.00065,0.0,0.07628]
[1780639526090,78.94,62221.67,39.7,0.00065,0.0,0.07672]
[1780639526144,78.94,62231.71,39.7,0.00066,0.0,0.07768]
[1780639530608,79.07,62240.83,39.7,0.00068,0.0,0.07986]
[1780639535610,79.28,62247.77,39.7,0.0007,0.0,0.08252]
[1780639535665,79.29,62257.08,39.7,0.00071,0.0,0.0835]
[1780639536033,79.29,62266.73,39.7,0.00072,0.0,0.08448]
[1780639537033,79.29,62278.74,39.7,0.00073,0.0,0.08576]
[1780639539072,79.29,62304.2,39.7,0.00076,0.0,0.08841]
[1780639540836,79.29,62336.76,39.7,0.00079,0.0,0.09192]
[1780639543159,79.29,62340.9,39.7,0.00079,0.0,0.09237]
[1780639543206,79.29,62355.71,39.7,0.00081,0.0,0.09402]
[1780639546366,79.3,62345.65,39.7,0.0008,0.0,0.09306]
[1780639548166,79.31,62356.0,39.7,0.00081,0.0,0.09431]
[1780639552442,79.33,62342.1,39.7,0.0008,0.0,0.09298]
[1780639553207,79.37,62326.42,39.7,0.00079,0.0,0.09178]
[1780639556227,79.38,62311.81,39.7,0.00078,0.0,0.09032]
[1780639557234,79.39,62299.05,39.7,0.00076,0.0,0.08897]
[1780639558241,79.39,62284.88,39.7,0.00075,0.0,0.08753]
[1780639561262,79.4,62272.7,39.7,0.00074,0.0,0.08631]
[1780639563306,79.4,62287.71,39.7,0.00075,0.0,0.08793]
[1780639564311,79.4,62303.89,39.7,0.00077,0.0,0.0897]
[1780639565319,79.41,62319.09,39.7,0.00079,0.0,0.09139]
[1780639566326,79.41,62333.9,39.7,0.0008,0.0,0.09307]
[1780639568340,79.46,62354.14,39.7,0.00083,0.0,0.09593]
[1780639569347,79.51,62364.41,39.7,0.00084,0.0,0.09765]
[1780639572369,79.6,62373.63,39.7,0.00086,0.0,0.09986]
[1780639575401,79.65,62394.89,39.7,0.00089,0.0,0.10306]
[1780639578421,79.66,62405.19,39.7,0.00091,0.0,0.10439]
[1780639582455,79.67,62391.64,39.7,0.00089,0.0,0.10285]
[1780639584481,79.67,62406.86,39.7,0.00091,0.0,0.10475]
[1780639585480,79.68,62435.19,39.7,0.00094,0.0,0.10833]
[1780639586487,79.68,62466.3,39.7,0.00098,0.0,0.11235]
[1780639587497,79.68,62480.32,39.7,0.001,0.0,0.11419]
[1780639589511,79.68,62489.91,39.7,0.00101,0.0,0.11546]
[1780639594573,79.68,62497.37,39.7,0.00102,0.0,0.11608]
[1780639595715,79.68,62508.23,39.7,0.00103,0.0,0.11757]
[1780639597641,79.7,62496.6,39.7,0.00102,0.0,0.11626]
[1780639599643,79.72,62479.46,39.7,0.001,0.0,0.11428]
[1780639602665,79.72,62501.61,39.7,0.00103,0.0,0.1173]
[1780639603668,79.72,62501.61,39.7,0.00103,0.0,0.1173]
[1780639609751,79.73,62506.49,39.7,0.00104,0.0,0.11811]
[1780639610749,79.73,62484.2,39.7,0.00101,0.0,0.11511]
[1780639614197,79.73,62480.8,39.7,0.001,0.0,0.11465]
[1780639619811,79.74,62481.37,39.7,0.001,0.0,0.11481]
[1780639620818,79.74,62497.82,39.7,0.00103,0.0,0.11702]
[1780639621479,79.74,62497.82,39.7,0.00103,0.0,0.11702]
[1780639621826,79.74,62515.51,39.7,0.00105,0.0,0.11946]
[1780639622852,79.74,62527.22,39.7,0.00106,0.0,0.12108]
[1780639623394,79.74,62527.22,39.7,0.00106,0.0,0.12108]
[1780639626090,79.74,62537.38,39.7,0.00108,0.0,0.1225]
[1780639628658,79.74,62529.7,39.7,0.00107,0.0,0.12143]
[1780639631242,79.75,62558.47,39.7,0.00111,0.0,0.12553]
[1780639635082,79.75,62494.32,39.7,0.00102,0.0,0.11668]
[1780639636475,79.75,62477.85,39.7,0.001,0.0,0.11449]
[1780639638104,79.75,62465.7,39.7,0.00099,0.0,0.11294]
[1780639641125,79.76,62475.69,39.7,0.001,0.0,0.11433]
[1780639642326,79.76,62487.56,39.7,0.00101,0.0,0.11593]
[1780639643139,79.76,62509.36,39.7,0.00104,0.0,0.11888]
[1780639647171,79.78,62523.52,39.7,0.00106,0.0,0.12106]
[1780639648180,79.78,62546.1,39.7,0.00109,0.0,0.12425]
[1780639649109,79.78,62546.1,39.7,0.00109,0.0,0.12425]
[1780639649187,79.83,62556.23,39.7,0.00111,0.0,0.12643]
[1780639652516,79.83,62537.29,39.7,0.00109,0.0,0.12337]
[1780639656241,79.85,62520.78,39.7,0.00107,0.0,0.12134]
[1780639661279,79.87,62538.97,39.7,0.00109,0.0,0.1242]
[1780639663293,79.87,62527.98,39.7,0.00108,0.0,0.12264]
[1780639664651,79.87,62526.57,39.7,0.00108,0.0,0.12245]
[1780639670344,79.87,62515.41,39.7,0.00106,0.0,0.12089]
[1780639671069,79.87,62515.41,39.7,0.00106,0.0,0.12089]
[1780639673365,79.88,62536.91,39.7,0.00109,0.0,0.12406]
[1780639678400,79.9,62528.65,39.7,0.00108,0.0,0.12318]
[1780639683440,79.92,62527.15,39.7,0.00108,0.0,0.12327]
[1780639685461,79.93,62543.18,39.7,0.00111,0.0,0.1257]
[1780639689489,79.95,62532.86,39.7,0.0011,0.0,0.12452]
[1780639692364,79.96,62527.09,39.7,0.00109,0.0,0.12385]
[1780639693517,79.97,62552.0,39.7,0.00112,0.0,0.1275]
[1780639694138,79.97,62552.0,39.7,0.00112,0.0,0.1275]
[1780639695533,79.97,62535.25,39.7,0.0011,0.0,0.12516]
[1780639696480,79.97,62535.25,39.7,0.0011,0.0,0.12516]
[1780639700571,79.99,62547.58,39.7,0.00112,0.0,0.12716]
[1780639705616,80.0,62550.48,39.7,0.00113,0.0,0.1278]
[1780639707629,80.0,62563.05,39.7,0.00115,0.0,0.12964]
[1780639709643,80.01,62553.67,39.7,0.00113,0.0,0.12833]
[1780639710650,80.01,62565.59,39.7,0.00115,0.0,0.13014]
[1780639712667,80.01,62559.45,39.7,0.00114,0.0,0.1288]
[1780639713688,80.01,62536.8,39.7,0.00111,0.0,0.12552]
[1780639714525,80.01,62536.8,39.7,0.00111,0.0,0.12552]
[1780639717737,80.02,62526.63,39.7,0.00109,0.0,0.12421]
[1780639719350,80.02,62507.08,39.7,0.00107,0.0,0.12147]
[1780639721735,80.02,62494.84,39.7,0.00105,0.0,0.11978]
[1780639726801,80.02,62498.0,39.7,0.00106,0.0,0.12027]
[1780639731836,80.03,62498.14,39.7,0.00106,0.0,0.12034]
[1780639733850,80.03,62510.0,39.7,0.00107,0.0,0.122]
[1780639738890,80.03,62511.2,39.7,0.00108,0.0,0.12219]
[1780639743950,80.03,62529.8,39.7,0.0011,0.0,0.12483]
[1780639748993,80.03,62512.42,39.7,0.00108,0.0,0.12237]
[1780639751007,80.03,62526.2,39.7,0.0011,0.0,0.12432]
[1780639753042,80.03,62483.16,39.7,0.00104,0.0,0.11834]
[1780639754053,80.03,62466.04,39.7,0.00102,0.0,0.11604]
[1780639759087,80.04,62471.23,39.7,0.00102,0.0,0.11681]
[1780639762108,80.04,62461.48,39.7,0.00101,0.0,0.11556]
[1780639764124,80.04,62450.67,39.7,0.001,0.0,0.11417]
[1780639766137,80.05,62441.09,39.7,0.00099,0.0,0.11296]
[1780639771172,80.05,62437.46,39.7,0.00098,0.0,0.1122]
[1780639775211,80.06,62452.41,39.7,0.001,0.0,0.1142]
[1780639779239,80.06,62441.07,39.7,0.00099,0.0,0.11281]
[1780639784275,80.07,62444.08,39.7,0.00099,0.0,0.11334]
[1780639789310,80.08,62448.08,39.7,0.001,0.0,0.11399]
[1780639791324,80.09,62432.06,39.7,0.00098,0.0,0.11195]
[1780639793346,80.09,62416.63,39.7,0.00096,0.0,0.10999]
[1780639794349,80.09,62402.62,39.7,0.00094,0.0,0.10822]
[1780639797391,80.09,62387.06,39.7,0.00093,0.0,0.10631]
[1780639801418,80.1,62377.42,39.7,0.00092,0.0,0.10528]
[1780639802438,80.11,62387.33,39.7,0.00093,0.0,0.10655]
[1780639806467,80.12,62376.12,39.7,0.00092,0.0,0.10532]
[1780639810951,80.12,62378.68,39.7,0.00092,0.0,0.10568]
[1780639811823,80.12,62378.68,39.7,0.00092,0.0,0.10568]
[1780639817554,80.14,62385.36,39.7,0.00093,0.0,0.10671]
[1780639822615,80.14,62371.63,39.7,0.00091,0.0,0.10506]
[1780639827649,80.16,62367.16,39.7,0.00091,0.0,0.10472]
[1780639832688,80.17,62364.06,39.7,0.00091,0.0,0.10419]
[1780639837723,80.19,62360.56,39.7,0.0009,0.0,0.10398]
[1780639841751,80.2,62341.96,39.7,0.00089,0.0,0.10192]
[1780639842757,80.2,62341.96,39.7,0.00089,0.0,0.10192]
[1780639842764,80.2,62352.2,39.7,0.0009,0.0,0.10314]
[1780639843803,80.2,62352.2,39.7,0.0009,0.0,0.10314]
[1780639843840,80.2,62384.56,39.7,0.00093,0.0,0.1071]
[1780639849810,80.21,62394.5,39.7,0.00095,0.0,0.10846]
[1780639851824,80.22,62412.73,39.7,0.00097,0.0,0.11085]
[1780639852831,80.22,62422.6,39.7,0.00098,0.0,0.11215]
[1780639854846,80.22,62412.04,39.7,0.00097,0.0,0.11082]
[1780639856866,80.23,62399.76,39.7,0.00095,0.0,0.10932]
[1780639861905,80.24,62386.93,39.7,0.00094,0.0,0.10786]
[1780639863938,80.24,62407.24,39.7,0.00097,0.0,0.11047]
[1780639864951,80.24,62420.65,39.7,0.00098,0.0,0.11219]
[1780639865952,80.24,62440.07,39.7,0.00101,0.0,0.11473]
[1780639867971,80.24,62450.42,39.7,0.00102,0.0,0.11613]
[1780639870990,80.25,62440.85,39.7,0.00101,0.0,0.11489]
[1780639876066,80.25,62426.9,39.7,0.00099,0.0,0.11314]
[1780639881110,80.26,62433.85,39.7,0.001,0.0,0.11412]
[1780639883124,80.26,62448.8,39.7,0.00102,0.0,0.1161]
[1780639885139,80.26,62472.57,39.7,0.00105,0.0,0.11932]
[1780639888160,80.26,62459.85,39.7,0.00103,0.0,0.11759]
[1780639889170,80.26,62450.24,39.7,0.00102,0.0,0.1163]
[1780639891186,80.26,62440.8,39.7,0.00101,0.0,0.11465]
[1780639892192,80.26,62428.15,39.7,0.00099,0.0,0.11299]
[1780639895214,80.26,62438.28,39.7,0.001,0.0,0.11432]
[1780639899243,80.26,62423.38,39.7,0.00098,0.0,0.11237]
[1780639903271,80.26,62392.89,39.7,0.00095,0.0,0.10848]
[1780639904278,80.26,62376.6,39.7,0.00093,0.0,0.10645]
[1780639909314,80.26,62373.96,39.7,0.00093,0.0,0.10612]
[1780639912336,80.26,62360.45,39.7,0.00091,0.0,0.10447]
[1780639914350,80.26,62350.31,39.7,0.0009,0.0,0.10324]
[1780639916364,80.26,62340.84,39.7,0.00089,0.0,0.10211]
[1780639917371,80.26,62330.77,39.7,0.00088,0.0,0.10091]
[1780639921400,80.26,62349.25,39.7,0.0009,0.0,0.10311]
[1780639922816,80.27,62370.54,39.7,0.00092,0.0,0.10579]
[1780639923423,80.27,62384.13,39.7,0.00094,0.0,0.10751]
[1780639925811,80.27,62388.1,39.7,0.00094,0.0,0.10801]
[1780639926897,80.27,62394.14,39.7,0.00095,0.0,0.10877]
[1780639926967,80.27,62394.14,39.7,0.00095,0.0,0.10877]
[1780639926968,80.27,62384.93,39.7,0.00094,0.0,0.10761]
[1780639927310,80.27,62384.93,39.7,0.00094,0.0,0.10761]
[1780639930482,80.27,62368.11,39.7,0.00092,0.0,0.10553]
[1780639932496,80.27,62338.21,39.7,0.00089,0.0,0.10192]
[1780639937532,80.27,62345.31,39.7,0.00089,0.0,0.10277]
[1780639940553,80.27,62355.84,39.7,0.00091,0.0,0.10403]
[1780639943577,80.27,62341.12,39.7,0.00089,0.0,0.10226]
[1780639947611,80.27,62353.32,39.7,0.0009,0.0,0.10373]
[1780639948618,80.27,62340.9,39.7,0.00089,0.0,0.10224]
[1780639952508,80.27,62338.58,39.7,0.00088,0.0,0.1016]
[1780639953531,80.27,62340.53,39.7,0.00089,0.0,0.10183]
[1780639954664,80.27,62330.06,39.7,0.00087,0.0,0.1006]
[1780639955965,80.27,62302.2,39.7,0.00084,0.0,0.09737]
[1780639956685,80.27,62290.63,39.7,0.00083,0.0,0.09605]
[1780639961723,80.27,62289.24,39.7,0.00083,0.0,0.0959]
[1780639967243,80.27,62293.49,39.7,0.00083,0.0,0.09638]
[1780639968176,80.27,62301.2,39.7,0.00084,0.0,0.09725]
[1780639968203,80.27,62287.78,39.7,0.00083,0.0,0.09573]
[1780639968916,80.27,62287.78,39.7,0.00083,0.0,0.09573]
[1780639971803,80.27,62269.26,39.7,0.00081,0.0,0.09367]
[1780639973818,80.27,62259.52,39.7,0.0008,0.0,0.09264]
[1780639977677,80.28,62262.99,39.7,0.0008,0.0,0.0931]
[1780639977846,80.28,62253.51,39.7,0.0008,0.0,0.09211]
[1780639978853,80.32,62243.86,39.7,0.00079,0.0,0.09147]
[1780639984134,80.46,62236.73,39.7,0.0008,0.0,0.09238]
[1780639984208,80.5,62230.5,39.7,0.0008,0.0,0.09213]
[1780639986994,80.5,62236.52,39.7,0.0008,0.0,0.09283]
[1780639987014,80.5,62253.21,39.7,0.00082,0.0,0.09467]
[1780639987797,80.5,62253.21,39.7,0.00082,0.0,0.09467]
[1780639987977,80.5,62260.94,39.7,0.00083,0.0,0.09554]
[1780639988971,80.5,62239.42,39.7,0.00081,0.0,0.09315]
[1780639991995,80.5,62250.25,39.7,0.00082,0.0,0.09434]
[1780639994009,80.5,62261.71,39.7,0.00083,0.0,0.09562]
[1780639998038,80.5,62242.36,39.7,0.00081,0.0,0.09347]
[1780640000051,80.5,62231.78,39.7,0.0008,0.0,0.09232]
[1780640000404,80.5,62231.78,39.7,0.0008,0.0,0.09232]
[1780640003087,80.5,62219.98,39.7,0.00079,0.0,0.09104]
[1780640004100,80.5,62204.44,39.7,0.00077,0.0,0.08939]
[1780640005107,80.5,62194.64,39.7,0.00076,0.0,0.08836]
[1780640006118,80.5,62182.52,39.7,0.00075,0.0,0.0871]
[1780640011184,80.5,62216.12,39.7,0.00078,0.0,0.0903]
[1780640014203,80.5,62197.05,39.7,0.00076,0.0,0.08829]
[1780640019253,80.5,62178.5,39.7,0.00074,0.0,0.08637]
[1780640024288,80.5,62173.21,39.7,0.00074,0.0,0.08583]
[1780640026305,80.5,62156.47,39.7,0.00072,0.0,0.08414]
[1780640031342,80.5,62137.34,39.7,0.0007,0.0,0.08224]
[1780640032354,80.5,62127.05,39.7,0.0007,0.0,0.08124]
[1780640036383,80.5,62149.36,39.7,0.00072,0.0,0.08343]
[1780640039405,80.5,62122.72,39.7,0.00069,0.0,0.08082]
[1780640040414,80.5,62112.92,39.7,0.00068,0.0,0.07988]
[1780640044443,80.5,62122.65,39.7,0.00069,0.0,0.08081]
[1780640047513,80.5,62112.78,39.7,0.00068,0.0,0.07986]
[1780640048977,80.5,62113.34,39.7,0.00068,0.0,0.07992]
[1780640049494,80.5,62106.19,39.7,0.00068,0.0,0.07924]
[1780640050290,80.5,62106.19,39.7,0.00068,0.0,0.07924]
[1780640050502,80.5,62105.01,39.7,0.00068,0.0,0.07912]
[1780640051279,80.5,62105.01,39.7,0.00068,0.0,0.07912]
[1780640051509,80.5,62093.48,39.7,0.00067,0.0,0.07804]
[1780640053544,80.5,62076.68,39.7,0.00065,0.0,0.07648]
[1780640056567,80.5,62086.63,39.7,0.00066,0.0,0.0774]
[1780640058318,80.5,62088.91,39.7,0.00066,0.0,0.07761]
[1780640064623,80.52,62098.99,39.7,0.00067,0.0,0.07871]
[1780640065630,80.52,62108.27,39.7,0.00068,0.0,0.07959]
[1780640066637,80.52,62092.22,39.7,0.00067,0.0,0.07812]
[1780640069660,80.52,62076.4,39.7,0.00065,0.0,0.07665]
[1780640071673,80.52,62064.56,39.7,0.00064,0.0,0.07528]
[1780640073691,80.52,62049.08,39.7,0.00063,0.0,0.07389]
[1780640078734,80.52,62041.84,39.7,0.00062,0.0,0.07325]
[1780640081793,80.52,62051.45,39.7,0.00063,0.0,0.0741]
[1780640083804,80.52,62065.95,39.7,0.00064,0.0,0.07541]
[1780640088851,80.52,62061.57,39.7,0.00064,0.0,0.07501]
[1780640090870,80.52,62047.76,39.7,0.00063,0.0,0.07377]
[1780640095908,80.52,62039.48,39.7,0.00062,0.0,0.07304]
[1780640096915,80.52,62024.94,39.7,0.00061,0.0,0.07177]
[1780640098929,80.52,62034.69,39.7,0.00062,0.0,0.07262]
[1780640101964,80.52,62061.02,39.7,0.00064,0.0,0.07496]
[1780640103002,80.52,62086.77,39.7,0.00066,0.0,0.07732]
[1780640104991,80.52,62107.61,39.7,0.00068,0.0,0.07928]
[1780640108022,80.52,62129.23,39.7,0.0007,0.0,0.08136]
[1780640109028,80.52,62148.0,39.7,0.00071,0.0,0.0832]
[1780640110264,80.52,62180.8,39.7,0.00074,0.0,0.08651]
[1780640111045,80.52,62193.66,39.7,0.00076,0.0,0.08784]
[1780640112506,80.52,62193.66,39.7,0.00076,0.0,0.08784]
[1780640112581,80.52,62168.94,39.7,0.00073,0.0,0.0853]
[1780640113375,80.52,62168.94,39.7,0.00073,0.0,0.0853]
[1780640113421,80.52,62140.58,39.7,0.00071,0.0,0.08247]
[1780640115079,80.52,62128.79,39.7,0.0007,0.0,0.08131]
[1780640120113,80.52,62134.97,39.7,0.0007,0.0,0.08192]
[1780640121231,80.52,62134.97,39.7,0.0007,0.0,0.08192]
[1780640123139,80.52,62124.71,39.7,0.00069,0.0,0.08092]
[1780640128198,80.52,62125.38,39.7,0.00069,0.0,0.08098]
[1780640130214,80.52,62102.23,39.7,0.00067,0.0,0.07877]
[1780640134243,80.52,62115.95,39.7,0.00068,0.0,0.07978]
[1780640136257,80.52,62129.26,39.7,0.00069,0.0,0.08106]
[1780640139290,80.52,62096.8,39.7,0.00067,0.0,0.07797]
[1780640144347,80.52,62074.39,39.7,0.00065,0.0,0.0759]
[1780640145350,80.52,62055.7,39.7,0.00063,0.0,0.07421]
[1780640146362,80.52,62042.83,39.7,0.00062,0.0,0.07306]
[1780640148604,80.52,62035.68,39.7,0.00062,0.0,0.07243]
[1780640149392,80.52,62026.36,39.7,0.00061,0.0,0.07162]
[1780640150399,80.52,62012.73,39.7,0.0006,0.0,0.07045]
[1780640152418,80.52,62003.26,39.7,0.00059,0.0,0.06965]
[1780640154431,80.53,61990.66,39.7,0.00058,0.0,0.06859]
[1780640156509,80.53,61978.86,39.7,0.00057,0.0,0.06762]
[1780640160503,80.53,61992.03,39.7,0.00058,0.0,0.06872]
[1780640161517,80.53,62028.91,39.7,0.00061,0.0,0.07187]
[1780640162559,80.53,62028.91,39.7,0.00061,0.0,0.07187]
[1780640164305,80.53,62015.62,39.7,0.0006,0.0,0.07073]
[1780640164534,80.53,61995.62,39.7,0.00058,0.0,0.06903]
[1780640165232,80.53,61995.62,39.7,0.00058,0.0,0.06903]
[1780640165541,80.53,61978.39,39.7,0.00057,0.0,0.06763]
[1780640166718,80.53,61978.39,39.7,0.00057,0.0,0.06763]
[1780640172594,80.53,61980.92,39.7,0.00057,0.0,0.06785]
[1780640174606,80.53,61993.19,39.7,0.00058,0.0,0.06888]
[1780640175613,80.53,62002.69,39.7,0.00059,0.0,0.06968]
[1780640176620,80.54,61983.76,39.7,0.00058,0.0,0.06814]
[1780640177627,80.54,61972.74,39.7,0.00057,0.0,0.06724]
[1780640178644,80.54,61956.41,39.7,0.00056,0.0,0.06592]
[1780640179643,80.54,61937.64,39.7,0.00054,0.0,0.06442]
[1780640181661,80.55,61958.8,39.7,0.00056,0.0,0.06623]
[1780640182677,80.55,61987.01,39.7,0.00058,0.0,0.06855]
[1780640183775,80.57,61975.22,39.7,0.00057,0.0,0.06773]
[1780640186696,80.59,61958.84,39.7,0.00056,0.0,0.06659]
[1780640188710,80.59,61944.05,39.7,0.00055,0.0,0.06541]
[1780640193762,80.62,61949.28,39.7,0.00056,0.0,0.06584]
[1780640194767,80.62,61960.94,39.7,0.00056,0.0,0.06678]
[1780640196781,80.64,61942.7,39.7,0.00055,0.0,0.06544]
[1780640200818,80.64,61911.85,39.7,0.00053,0.0,0.06304]
[1780640201839,80.64,61922.79,39.7,0.00054,0.0,0.06389]
[1780640207340,80.65,61950.19,39.7,0.00056,0.0,0.0661]
[1780640209463,80.65,61925.11,39.7,0.00054,0.0,0.0641]
[1780640215036,80.65,61915.93,39.7,0.00053,0.0,0.06344]
[1780640219088,80.65,61895.1,39.7,0.00052,0.0,0.06184]
[1780640220087,80.67,61884.5,39.7,0.00051,0.0,0.06117]
[1780640222101,80.67,61901.88,39.7,0.00053,0.0,0.06249]
[1780640224119,80.67,61934.93,39.7,0.00055,0.0,0.06507]
[1780640224789,80.67,61934.93,39.7,0.00055,0.0,0.06507]
[1780640225659,80.68,61948.14,39.7,0.00056,0.0,0.06628]
[1780640226140,80.68,61964.61,39.7,0.00057,0.0,0.06762]
[1780640227149,80.68,61947.07,39.7,0.00056,0.0,0.06619]
[1780640228179,80.68,61924.39,39.7,0.00054,0.0,0.06438]
[1780640229182,80.68,61900.91,39.7,0.00053,0.0,0.06256]
[1780640231197,80.68,61884.38,39.7,0.00052,0.0,0.0613]
[1780640232203,80.68,61896.03,39.7,0.00052,0.0,0.06219]
[1780640233211,80.68,61909.1,39.7,0.00053,0.0,0.06319]
[1780640236243,80.68,61899.86,39.7,0.00053,0.0,0.06248]
[1780640239287,80.68,61936.87,39.7,0.00055,0.0,0.06537]
[1780640241300,80.68,61908.29,39.7,0.00053,0.0,0.06313]
[1780640242308,80.68,61899.06,39.7,0.00053,0.0,0.06242]
[1780640243314,80.68,61888.9,39.7,0.00052,0.0,0.06164]
[1780640244326,80.68,61899.74,39.7,0.00053,0.0,0.06247]
[1780640245335,80.68,61878.51,39.7,0.00051,0.0,0.06086]
[1780640246340,80.68,61892.5,39.7,0.00052,0.0,0.06192]
[1780640247351,80.68,61880.33,39.7,0.00051,0.0,0.061]
[1780640251399,80.68,61906.99,39.7,0.00053,0.0,0.06278]
[1780640255427,80.68,61919.41,39.7,0.00054,0.0,0.06375]
[1780640260502,80.68,61933.42,39.7,0.00055,0.0,0.06485]
[1780640261798,80.68,61933.42,39.7,0.00055,0.0,0.06485]
[1780640261493,80.68,61866.53,39.7,0.0005,0.0,0.05974]
[1780640262494,80.68,61850.46,39.7,0.00049,0.0,0.05856]
[1780640267532,80.68,61856.62,39.7,0.0005,0.0,0.05901]
[1780640268539,80.68,61865.81,39.7,0.0005,0.0,0.05968]
[1780640269549,80.68,61881.83,39.7,0.00051,0.0,0.06087]
[1780640271917,80.68,61884.19,39.7,0.00051,0.0,0.06105]
[1780640271995,80.68,61884.19,39.7,0.00051,0.0,0.06105]
[1780640272570,80.69,61888.43,39.7,0.00052,0.0,0.06138]
[1780640273577,80.7,61902.7,39.7,0.00053,0.0,0.06262]
[1780640276598,80.84,61916.26,39.7,0.00055,0.0,0.06488]
[1780640278612,80.94,61925.83,39.7,0.00056,0.0,0.06647]
[1780640280628,81.04,61954.61,39.7,0.00059,0.0,0.06971]
[1780640281635,81.08,61983.33,39.7,0.00062,0.0,0.07263]
[1780640282642,81.09,62004.37,39.7,0.00064,0.0,0.07453]
[1780640283025,81.09,62004.37,39.7,0.00064,0.0,0.07453]
[1780640283598,81.09,62004.37,39.7,0.00064,0.0,0.07453]
[1780640283870,81.09,62004.37,39.7,0.00064,0.0,0.07453]
[1780640283651,81.09,61996.54,39.7,0.00063,0.0,0.07383]
[1780640284563,81.09,61996.54,39.7,0.00063,0.0,0.07383]
[1780640284659,81.09,61995.81,39.7,0.00063,0.0,0.07382]
[1780640285667,81.09,62012.29,39.7,0.00064,0.0,0.0753]
[1780640286674,81.09,61987.95,39.7,0.00062,0.0,0.07313]
[1780640288720,81.1,62005.55,39.7,0.00064,0.0,0.07478]
[1780640289763,81.15,61988.38,39.7,0.00063,0.0,0.07372]
[1780640291728,81.16,61965.56,39.7,0.00061,0.0,0.07178]
[1780640292736,81.16,61980.21,39.7,0.00062,0.0,0.07305]
[1780640293223,81.16,61980.21,39.7,0.00062,0.0,0.07305]
[1780640293742,81.16,61982.11,39.7,0.00062,0.0,0.07322]
[1780640294640,81.16,61982.11,39.7,0.00062,0.0,0.07322]
[1780640294749,81.16,61963.83,39.7,0.00061,0.0,0.07163]
[1780640297771,81.16,61974.44,39.7,0.00062,0.0,0.07261]
[1780640298265,81.16,61974.44,39.7,0.00062,0.0,0.07261]
[1780640298778,81.17,61963.81,39.7,0.00061,0.0,0.07174]
[1780640301800,81.18,61974.99,39.7,0.00062,0.0,0.07285]
[1780640303816,81.19,61960.16,39.7,0.00061,0.0,0.07165]
[1780640306837,81.2,61943.34,39.7,0.0006,0.0,0.07028]
[1780640311873,81.33,61937.24,39.7,0.0006,0.0,0.07066]
[1780640313892,81.33,61915.36,39.7,0.00058,0.0,0.06887]
[1780640315904,81.35,61899.26,39.7,0.00057,0.0,0.0677]
[1780640316915,81.35,61873.19,39.7,0.00056,0.0,0.06563]
[1780640317921,81.4,61845.21,39.7,0.00054,0.0,0.06386]
[1780640318936,81.45,61835.99,39.7,0.00054,0.0,0.06357]
[1780640319461,81.45,61835.99,39.7,0.00054,0.0,0.06357]
[1780640319774,81.45,61835.99,39.7,0.00054,0.0,0.06357]
[1780640319946,81.45,61831.7,39.7,0.00053,0.0,0.06324]
[1780640320957,81.56,61843.85,39.7,0.00055,0.0,0.06505]
[1780640321964,81.56,61831.96,39.7,0.00054,0.0,0.06412]
[1780640322054,81.56,61831.96,39.7,0.00054,0.0,0.06412]
[1780640322846,81.56,61831.96,39.7,0.00054,0.0,0.06412]
[1780640323978,81.66,61821.61,39.7,0.00054,0.0,0.06418]
[1780640329046,81.66,61816.03,39.7,0.00054,0.0,0.06375]
[1780640332078,81.66,61844.2,39.7,0.00056,0.0,0.06596]
[1780640333095,81.66,61832.9,39.7,0.00055,0.0,0.06506]
[1780640334103,81.66,61847.7,39.7,0.00056,0.0,0.06624]
[1780640339146,81.66,61844.22,39.7,0.00056,0.0,0.06596]
[1780640340181,81.66,61834.97,39.7,0.00055,0.0,0.06523]
[1780640341887,81.66,61834.97,39.7,0.00055,0.0,0.06523]
[1780640341910,81.66,61826.05,39.7,0.00055,0.0,0.06453]
[1780640344206,81.66,61835.35,39.7,0.00055,0.0,0.06526]
[1780640349244,81.66,61847.59,39.7,0.00056,0.0,0.06623]
[1780640350253,81.66,61858.48,39.7,0.00057,0.0,0.06711]
[1780640351262,81.66,61827.36,39.7,0.00055,0.0,0.06463]
[1780640352268,81.66,61814.23,39.7,0.00054,0.0,0.06361]
[1780640357304,81.66,61808.82,39.7,0.00053,0.0,0.06319]
[1780640359326,81.66,61776.93,39.7,0.00051,0.0,0.06079]
[1780640360340,81.66,61787.27,39.7,0.00052,0.0,0.06156]
[1780640361342,81.66,61818.35,39.7,0.00054,0.0,0.06393]
[1780640362361,81.66,61829.54,39.7,0.00055,0.0,0.0648]
[1780640363368,81.66,61838.83,39.7,0.00055,0.0,0.06553]
[1780640365387,81.66,61822.23,39.7,0.00054,0.0,0.06423]
[1780640366404,81.66,61780.9,39.7,0.00051,0.0,0.06108]
[1780640368415,81.66,61802.72,39.7,0.00053,0.0,0.06273]
[1780640371436,81.66,61788.75,39.7,0.00052,0.0,0.06143]
[1780640372800,81.66,61788.75,39.7,0.00052,0.0,0.06143]
[1780640372887,81.66,61792.11,39.7,0.00052,0.0,0.06168]
[1780640373431,81.66,61792.11,39.7,0.00052,0.0,0.06168]
[1780640374136,81.66,61792.11,39.7,0.00052,0.0,0.06168]
[1780640373451,81.66,61800.05,39.7,0.00053,0.0,0.06228]
[1780640374459,81.66,61794.98,39.7,0.00052,0.0,0.06192]
[1780640379494,81.72,61783.04,39.7,0.00052,0.0,0.06153]
[1780640380510,81.72,61764.85,39.7,0.00051,0.0,0.0602]
[1780640382958,81.73,61762.56,39.7,0.00051,0.0,0.06005]
[1780640385552,81.74,61778.8,39.7,0.00052,0.0,0.06133]
[1780640386559,81.74,61795.23,39.7,0.00053,0.0,0.06259]
[1780640387567,81.74,61784.49,39.7,0.00052,0.0,0.0618]
[1780640391600,81.8,61769.4,39.7,0.00052,0.0,0.06114]
[1780640396687,81.8,61782.26,39.7,0.00052,0.0,0.06215]
[1780640401754,81.81,61808.75,39.7,0.00054,0.0,0.06424]
[1780640402775,81.81,61827.21,39.7,0.00056,0.0,0.06569]
[1780640404769,81.82,61849.36,39.7,0.00057,0.0,0.06754]
[1780640405776,81.84,61863.9,39.7,0.00059,0.0,0.06894]
[1780640407100,81.84,61863.9,39.7,0.00059,0.0,0.06894]
[1780640409308,81.85,61861.44,39.7,0.00058,0.0,0.06877]
[1780640409752,81.85,61861.44,39.7,0.00058,0.0,0.06877]
[1780640410811,81.85,61846.0,39.7,0.00057,0.0,0.0675]
[1780640411818,81.85,61833.98,39.7,0.00056,0.0,0.06653]
[1780640412825,81.85,61823.05,39.7,0.00056,0.0,0.06566]
[1780640415076,81.85,61830.04,39.7,0.00056,0.0,0.06622]
[1780640415200,81.85,61845.92,39.7,0.00057,0.0,0.0675]
[1780640419895,81.86,61857.63,39.7,0.00058,0.0,0.06854]
[1780640424937,81.86,61880.16,39.7,0.0006,0.0,0.07047]
[1780640426952,81.87,61891.45,39.7,0.00061,0.0,0.07147]
[1780640428083,81.87,61901.08,39.7,0.00062,0.0,0.07231]
[1780640429003,81.87,61857.99,39.7,0.00058,0.0,0.06867]
[1780640429987,81.87,61843.78,39.7,0.00057,0.0,0.06752]
[1780640432033,81.87,61829.23,39.7,0.00056,0.0,0.06613]
[1780640435063,81.87,61793.15,39.7,0.00054,0.0,0.06333]
[1780640436074,81.87,61779.61,39.7,0.00053,0.0,0.0623]
[1780640439094,81.88,61758.36,39.7,0.00051,0.0,0.06073]
[1780640441116,81.88,61736.59,39.7,0.0005,0.0,0.05915]
[1780640442147,81.88,61767.61,39.7,0.00052,0.0,0.06142]
[1780640443147,81.88,61745.93,39.7,0.0005,0.0,0.05982]
[1780640445159,81.88,61734.7,39.7,0.0005,0.0,0.05901]
[1780640447173,81.88,61705.71,39.7,0.00048,0.0,0.05695]
[1780640448180,81.88,61696.31,39.7,0.00047,0.0,0.0563]
[1780640449123,81.88,61696.31,39.7,0.00047,0.0,0.0563]
[1780640449188,81.88,61667.58,39.7,0.00046,0.0,0.05435]
[1780640452221,81.88,61683.71,39.7,0.00046,0.0,0.05544]
[1780640454236,81.88,61709.44,39.7,0.00048,0.0,0.05722]
[1780640455246,81.88,61684.88,39.7,0.00047,0.0,0.05552]
[1780640456875,81.88,61682.75,39.7,0.00046,0.0,0.05537]
[1780640457263,81.88,61680.52,39.7,0.00046,0.0,0.05522]
[1780640459064,81.88,61677.28,39.7,0.00046,0.0,0.055]
[1780640459285,81.88,61601.17,39.7,0.00042,0.0,0.05007]
[1780640459953,81.88,61601.17,39.7,0.00042,0.0,0.05007]
[1780640460232,81.88,61601.17,39.7,0.00042,0.0,0.05007]
[1780640460292,81.88,61588.61,39.7,0.00041,0.0,0.0493]
[1780640461360,81.88,61632.5,39.7,0.00043,0.0,0.05205]
[1780640462537,81.88,61632.5,39.7,0.00043,0.0,0.05205]
[1780640462361,81.88,61574.23,39.7,0.0004,0.0,0.04842]
[1780640462866,81.88,61574.23,39.7,0.0004,0.0,0.04842]
[1780640464077,81.88,61578.23,39.7,0.0004,0.0,0.04866]
[1780640464372,81.88,61594.95,39.7,0.00041,0.0,0.04969]
[1780640467396,81.93,61568.64,39.7,0.0004,0.0,0.04847]
[1780640468334,81.93,61568.64,39.7,0.0004,0.0,0.04847]
[1780640468407,81.96,61561.38,39.7,0.0004,0.0,0.04823]
[1780640469414,81.99,61551.12,39.7,0.0004,0.0,0.04781]
[1780640469861,81.99,61551.12,39.7,0.0004,0.0,0.04781]
[1780640470511,81.99,61557.86,39.7,0.0004,0.0,0.04821]
[1780640471531,81.99,61522.96,39.7,0.00038,0.0,0.04616]
[1780640473538,81.99,61507.38,39.7,0.00037,0.0,0.04527]
[1780640475558,82.05,61520.56,39.7,0.00038,0.0,0.04637]
[1780640478084,82.13,61513.73,39.7,0.00039,0.0,0.04652]
[1780640479345,82.18,61517.49,39.7,0.00039,0.0,0.04708]
[1780640481222,82.27,61527.07,39.7,0.0004,0.0,0.04821]
[1780640482655,82.32,61503.73,39.7,0.00039,0.0,0.04718]
[1780640483041,82.32,61503.73,39.7,0.00039,0.0,0.04718]
[1780640485130,82.38,61503.1,39.7,0.00039,0.0,0.0475]
[1780640485944,82.38,61501.81,39.7,0.00039,0.0,0.04742]
[1780640486371,82.38,61501.81,39.7,0.00039,0.0,0.04742]
[1780640486667,82.38,61501.64,39.7,0.00039,0.0,0.04741]
[1780640487273,82.38,61501.64,39.7,0.00039,0.0,0.04741]
[1780640488142,82.38,61497.18,39.7,0.00039,0.0,0.04715]
[1780640488687,82.38,61486.74,39.7,0.00039,0.0,0.04654]
[1780640489124,82.38,61486.74,39.7,0.00039,0.0,0.04654]
[1780640489696,82.43,61489.99,39.7,0.00039,0.0,0.04708]
[1780640490139,82.43,61489.99,39.7,0.00039,0.0,0.04708]
[1780640490704,82.43,61485.56,39.7,0.00039,0.0,0.04683]
[1780640491397,82.43,61485.56,39.7,0.00039,0.0,0.04683]
[1780640491731,82.43,61508.42,39.7,0.0004,0.0,0.04798]
[1780640493134,82.48,61508.21,39.7,0.0004,0.0,0.04832]
[1780640493778,82.48,61507.78,39.7,0.0004,0.0,0.0483]
[1780640494753,82.48,61520.45,39.7,0.00041,0.0,0.04906]
[1780640495621,82.48,61520.45,39.7,0.00041,0.0,0.04906]
[1780640495753,82.48,61526.66,39.7,0.00041,0.0,0.04944]
[1780640500804,82.7,61533.88,39.7,0.00043,0.0,0.0514]
[1780640503875,82.71,61523.0,39.7,0.00042,0.0,0.05075]
[1780640504108,82.71,61523.0,39.7,0.00042,0.0,0.05075]
[1780640509334,82.77,61544.38,39.7,0.00044,0.0,0.05253]
[1780640510473,82.77,61544.38,39.7,0.00044,0.0,0.05253]
[1780640511929,82.82,61540.07,39.7,0.00044,0.0,0.05264]
[1780640511997,82.82,61520.34,39.7,0.00043,0.0,0.05139]
[1780640512768,82.82,61510.06,39.7,0.00042,0.0,0.05074]
[1780640514230,82.83,61523.38,39.7,0.00043,0.0,0.0516]
[1780640517328,82.99,61527.7,39.7,0.00044,0.0,0.05304]
[1780640517461,82.99,61486.19,39.7,0.00042,0.0,0.05042]
[1780640518723,82.99,61486.19,39.7,0.00042,0.0,0.05042]
[1780640518730,82.99,61492.19,39.7,0.00042,0.0,0.05079]
[1780640521443,83.16,61470.21,39.7,0.00042,0.0,0.05056]
[1780640522357,83.16,61486.63,39.7,0.00043,0.0,0.05159]
[1780640523357,83.16,61473.72,39.7,0.00042,0.0,0.05078]
[1780640524379,83.21,61441.77,39.7,0.00041,0.0,0.0492]
[1780640525434,83.21,61441.77,39.7,0.00041,0.0,0.0492]
[1780640525659,83.21,61452.15,39.7,0.00042,0.0,0.04983]
[1780640526743,83.21,61452.15,39.7,0.00042,0.0,0.04983]
[1780640526825,83.21,61464.06,39.7,0.00042,0.0,0.05059]
[1780640527629,83.21,61464.06,39.7,0.00042,0.0,0.05059]
[1780640528178,83.21,61456.33,39.7,0.00042,0.0,0.05011]
[1780640529843,83.21,61447.61,39.7,0.00041,0.0,0.04958]
[1780640529867,83.21,61438.44,39.7,0.00041,0.0,0.04902]
[1780640531033,83.27,61457.32,39.7,0.00042,0.0,0.05055]
[1780640531795,83.27,61457.32,39.7,0.00042,0.0,0.05055]
[1780640531823,83.27,61471.72,39.7,0.00043,0.0,0.05144]
[1780640532551,83.27,61471.72,39.7,0.00043,0.0,0.05144]
[1780640532635,83.31,61440.36,39.7,0.00042,0.0,0.04975]
[1780640533966,83.31,61440.36,39.7,0.00042,0.0,0.04975]
[1780640533518,83.36,61406.39,39.7,0.0004,0.0,0.04808]
[1780640534936,83.36,61406.39,39.7,0.0004,0.0,0.04808]
[1780640535059,83.36,61396.76,39.7,0.0004,0.0,0.04752]
[1780640535718,83.36,61396.76,39.7,0.0004,0.0,0.04752]
[1780640535810,83.36,61389.03,39.7,0.00039,0.0,0.04707]
[1780640536801,83.36,61389.03,39.7,0.00039,0.0,0.04707]
[1780640536894,83.36,61389.03,39.7,0.00039,0.0,0.04707]
[1780640536896,83.36,61385.41,39.7,0.00039,0.0,0.04686]
[1780640538558,83.36,61405.1,39.7,0.0004,0.0,0.04801]
[1780640539563,83.36,61419.51,39.7,0.00041,0.0,0.04886]
[1780640540572,83.36,61410.37,39.7,0.0004,0.0,0.04832]
[1780640541583,83.4,61395.82,39.7,0.0004,0.0,0.0477]
[1780640546799,83.51,61389.45,39.7,0.0004,0.0,0.04806]
[1780640546884,83.51,61389.45,39.7,0.0004,0.0,0.04806]
[1780640546948,83.57,61413.25,39.7,0.00042,0.0,0.04988]
[1780640548154,83.57,61413.25,39.7,0.00042,0.0,0.04988]
[1780640547694,83.57,61381.39,39.7,0.0004,0.0,0.04797]
[1780640549114,83.57,61375.55,39.7,0.0004,0.0,0.04765]
[1780640549717,83.57,61365.45,39.7,0.00039,0.0,0.04707]
[1780640550729,83.57,61354.23,39.7,0.00039,0.0,0.04642]
[1780640553305,83.61,61354.99,39.7,0.00039,0.0,0.04654]
[1780640553751,83.61,61331.1,39.7,0.00038,0.0,0.0452]
[1780640554377,83.61,61331.1,39.7,0.00038,0.0,0.0452]
[1780640555173,83.61,61331.1,39.7,0.00038,0.0,0.0452]
[1780640554762,83.61,61329.52,39.7,0.00037,0.0,0.04511]
[1780640556180,83.61,61329.52,39.7,0.00037,0.0,0.04511]
[1780640555766,83.65,61343.81,39.7,0.00038,0.0,0.04615]
[1780640556778,83.65,61375.15,39.7,0.0004,0.0,0.04796]
[1780640557778,83.65,61375.15,39.7,0.0004,0.0,0.04796]
[1780640557782,83.65,61411.79,39.7,0.00042,0.0,0.05015]
[1780640559748,83.66,61413.15,39.7,0.00042,0.0,0.05026]
[1780640559804,83.66,61432.33,39.7,0.00043,0.0,0.05145]
[1780640561820,83.77,61442.29,39.7,0.00044,0.0,0.05287]
[1780640562832,83.82,61432.27,39.7,0.00044,0.0,0.05262]
[1780640563584,83.82,61432.27,39.7,0.00044,0.0,0.05262]
[1780640563981,83.82,61432.27,39.7,0.00044,0.0,0.05262]
[1780640565859,83.88,61456.55,39.7,0.00046,0.0,0.05459]
[1780640566867,83.88,61472.88,39.7,0.00047,0.0,0.05568]
[1780640567874,83.88,61456.43,39.7,0.00046,0.0,0.05462]
[1780640568881,83.89,61440.02,39.7,0.00045,0.0,0.05357]
[1780640569899,83.89,61379.39,39.7,0.00042,0.0,0.0498]
[1780640570903,83.89,61356.06,39.7,0.0004,0.0,0.04841]
[1780640571952,83.89,61356.06,39.7,0.0004,0.0,0.04841]
[1780640572068,83.93,61359.91,39.7,0.00041,0.0,0.0489]
[1780640572779,83.93,61359.91,39.7,0.00041,0.0,0.0489]
[1780640572922,83.93,61357.8,39.7,0.00041,0.0,0.04877]
[1780640577965,83.99,61344.21,39.7,0.0004,0.0,0.04834]
[1780640578991,84.03,61327.42,39.7,0.0004,0.0,0.04762]
[1780640579990,84.03,61307.38,39.7,0.00039,0.0,0.04647]
[1780640580996,84.03,61291.11,39.7,0.00038,0.0,0.04555]
[1780640582124,84.03,61260.18,39.7,0.00036,0.0,0.04386]
[1780640583426,84.03,61245.38,39.7,0.00036,0.0,0.04306]
[1780640584642,84.03,61245.38,39.7,0.00036,0.0,0.04306]
[1780640584196,84.03,61236.21,39.7,0.00035,0.0,0.04258]
[1780640585389,84.03,61230.08,39.7,0.00035,0.0,0.04226]
[1780640585944,84.03,61230.08,39.7,0.00035,0.0,0.04226]
[1780640586110,84.03,61228.79,39.7,0.00035,0.0,0.04219]
[1780640589421,84.03,61258.83,39.7,0.00036,0.0,0.04378]
[1780640590292,84.03,61240.9,39.7,0.00035,0.0,0.04283]
[1780640591463,84.07,61273.32,39.7,0.00037,0.0,0.04483]
[1780640591950,84.07,61273.32,39.7,0.00037,0.0,0.04483]
[1780640592233,84.11,61264.98,39.7,0.00037,0.0,0.04463]
[1780640592769,84.11,61264.98,39.7,0.00037,0.0,0.04463]
[1780640593226,84.12,61300.02,39.7,0.00039,0.0,0.0466]
[1780640593790,84.12,61300.02,39.7,0.00039,0.0,0.0466]
[1780640594448,84.12,61300.02,39.7,0.00039,0.0,0.0466]
[1780640594686,84.12,61311.76,39.7,0.00039,0.0,0.04729]
[1780640595323,84.12,61311.76,39.7,0.00039,0.0,0.04729]
[1780640595413,84.12,61327.39,39.7,0.0004,0.0,0.0482]
[1780640596254,84.12,61313.92,39.7,0.0004,0.0,0.04741]
[1780640597473,84.12,61313.92,39.7,0.0004,0.0,0.04741]
[1780640597578,84.23,61326.01,39.7,0.00041,0.0,0.04886]
[1780640598082,84.23,61326.01,39.7,0.00041,0.0,0.04886]
[1780640598271,84.23,61369.16,39.7,0.00043,0.0,0.05148]
[1780640599571,84.23,61369.16,39.7,0.00043,0.0,0.05148]
[1780640599664,84.24,61390.55,39.7,0.00044,0.0,0.0529]
[1780640600037,84.24,61390.55,39.7,0.00044,0.0,0.0529]
[1780640601460,84.24,61393.35,39.7,0.00045,0.0,0.05308]
[1780640601463,84.25,61415.73,39.7,0.00046,0.0,0.05457]
[1780640602302,84.25,61415.73,39.7,0.00046,0.0,0.05457]
[1780640602311,84.25,61398.78,39.7,0.00045,0.0,0.05351]
[1780640603316,84.31,61420.35,39.7,0.00047,0.0,0.05533]
[1780640603994,84.31,61420.35,39.7,0.00047,0.0,0.05533]
[1780640604334,84.31,61444.74,39.7,0.00048,0.0,0.05697]
[1780640605631,84.37,61482.53,39.7,0.00051,0.0,0.06003]
[1780640609408,84.6,61454.65,39.7,0.00051,0.0,0.05983]
[1780640610413,84.65,61465.13,39.7,0.00052,0.0,0.06102]
[1780640611441,84.71,61457.41,39.7,0.00051,0.0,0.06068]
[1780640613444,84.83,61488.57,39.7,0.00054,0.0,0.06388]
[1780640618483,85.11,61480.03,39.7,0.00056,0.0,0.0656]
[1780640619780,85.12,61490.04,39.7,0.00057,0.0,0.06644]
[1780640624554,85.3,61454.27,39.7,0.00056,0.0,0.06518]
[1780640626574,85.36,61441.98,39.7,0.00055,0.0,0.06472]
[1780640627588,85.36,61426.3,39.7,0.00054,0.0,0.06359]
[1780640628620,85.36,61413.34,39.7,0.00053,0.0,0.06263]
[1780640629612,85.36,61442.59,39.7,0.00055,0.0,0.06481]
[1780640630647,85.36,61463.89,39.7,0.00057,0.0,0.06644]
[1780640632656,85.48,61447.27,39.7,0.00057,0.0,0.06612]
[1780640633661,85.54,61436.08,39.7,0.00056,0.0,0.06574]
[1780640636703,85.6,61386.98,39.7,0.00053,0.0,0.06259]
[1780640637710,85.66,61369.98,39.7,0.00053,0.0,0.06181]
[1780640637938,85.66,61369.98,39.7,0.00053,0.0,0.06181]
[1780640638797,85.66,61345.76,39.7,0.00051,0.0,0.06013]
[1780640639230,85.66,61345.76,39.7,0.00051,0.0,0.06013]
[1780640639725,85.66,61336.1,39.7,0.0005,0.0,0.05945]
[1780640641253,85.67,61333.14,39.7,0.0005,0.0,0.05927]
[1780640641749,85.67,61363.38,39.7,0.00052,0.0,0.06141]
[1780640642759,85.73,61395.38,39.7,0.00055,0.0,0.06422]
[1780640644319,85.79,61393.23,39.7,0.00055,0.0,0.06456]
[1780640644786,85.79,61393.24,39.7,0.00055,0.0,0.06456]
[1780640645793,85.79,61428.37,39.7,0.00058,0.0,0.06724]
[1780640646068,85.79,61428.37,39.7,0.00058,0.0,0.06724]
[1780640646800,85.9,61416.64,39.7,0.00058,0.0,0.06731]
[1780640647676,85.9,61416.64,39.7,0.00058,0.0,0.06731]
[1780640647807,85.9,61382.26,39.7,0.00055,0.0,0.06468]
[1780640648876,85.9,61382.26,39.7,0.00055,0.0,0.06468]
[1780640648882,85.9,61379.52,39.7,0.00055,0.0,0.06447]
[1780640649716,85.9,61379.52,39.7,0.00055,0.0,0.06447]
[1780640649823,85.9,61378.72,39.7,0.00055,0.0,0.06441]
[1780640650275,85.9,61378.72,39.7,0.00055,0.0,0.06441]
[1780640650831,85.9,61378.46,39.7,0.00055,0.0,0.06439]
[1780640651396,85.9,61378.46,39.7,0.00055,0.0,0.06439]
[1780640651848,85.91,61358.89,39.7,0.00054,0.0,0.06298]
[1780640652325,85.91,61358.89,39.7,0.00054,0.0,0.06298]
[1780640652856,85.91,61336.78,39.7,0.00052,0.0,0.06141]
[1780640653787,85.91,61336.78,39.7,0.00052,0.0,0.06141]
[1780640653862,85.91,61307.48,39.7,0.0005,0.0,0.05934]
[1780640654872,85.91,61297.11,39.7,0.0005,0.0,0.05862]
[1780640655881,85.91,61307.31,39.7,0.0005,0.0,0.05933]
[1780640656889,85.91,61280.23,39.7,0.00049,0.0,0.05747]
[1780640657896,85.91,61254.82,39.7,0.00047,0.0,0.05578]
[1780640658860,85.91,61254.82,39.7,0.00047,0.0,0.05578]
[1780640658903,85.91,61224.67,39.7,0.00045,0.0,0.05383]
[1780640659914,85.91,61209.71,39.7,0.00045,0.0,0.05288]
[1780640660617,85.91,61209.71,39.7,0.00045,0.0,0.05288]
[1780640660941,85.91,61185.81,39.7,0.00043,0.0,0.0514]
[1780640661941,85.91,61150.36,39.7,0.00041,0.0,0.04928]
[1780640662756,85.91,61150.36,39.7,0.00041,0.0,0.04928]
[1780640662945,85.91,61118.17,39.7,0.0004,0.0,0.04742]
[1780640664971,85.91,61103.88,39.7,0.00039,0.0,0.04661]
[1780640665001,85.91,61103.88,39.7,0.00039,0.0,0.04661]
[1780640665974,85.91,61116.92,39.7,0.0004,0.0,0.04735]
[1780640665996,85.91,61116.92,39.7,0.0004,0.0,0.04735]
[1780640666191,85.91,61116.92,39.7,0.0004,0.0,0.04735]
[1780640666958,85.91,61116.92,39.7,0.0004,0.0,0.04735]
[1780640668463,85.91,61115.78,39.7,0.0004,0.0,0.04728]
[1780640668573,85.91,61121.94,39.7,0.0004,0.0,0.04763]
[1780640669615,85.91,61121.94,39.7,0.0004,0.0,0.04763]
[1780640669679,85.91,61130.44,39.7,0.0004,0.0,0.04812]
[1780640671623,85.91,61135.35,39.7,0.00041,0.0,0.0484]
[1780640671860,85.91,61117.45,39.7,0.0004,0.0,0.04719]
[1780640673510,85.91,61119.89,39.7,0.0004,0.0,0.04732]
[1780640673605,85.91,61130.0,39.7,0.0004,0.0,0.0479]
[1780640675405,85.91,61131.76,39.7,0.0004,0.0,0.048]
[1780640675808,85.91,61131.76,39.7,0.0004,0.0,0.048]
[1780640675840,85.91,61180.08,39.7,0.00043,0.0,0.05085]
[1780640676554,85.91,61180.08,39.7,0.00043,0.0,0.05085]
[1780640676596,85.91,61168.59,39.7,0.00042,0.0,0.05016]
[1780640677081,85.91,61178.63,39.7,0.00043,0.0,0.05076]
[1780640679633,85.91,61178.4,39.7,0.00043,0.0,0.05075]
[1780640679715,85.91,61171.09,39.7,0.00042,0.0,0.05031]
[1780640680615,85.91,61171.09,39.7,0.00042,0.0,0.05031]
[1780640680723,85.91,61240.08,39.7,0.00046,0.0,0.0546]
[1780640681127,85.91,61282.45,39.7,0.00049,0.0,0.0574]
[1780640683623,85.91,61297.69,39.7,0.0005,0.0,0.05843]
[1780640684147,85.91,61312.49,39.7,0.00051,0.0,0.05946]
[1780640686163,85.91,61349.75,39.7,0.00053,0.0,0.0621]
[1780640687181,85.91,61362.29,39.7,0.00054,0.0,0.06302]
[1780640689193,85.91,61349.42,39.7,0.00053,0.0,0.06208]
[1780640690199,85.91,61314.91,39.7,0.00051,0.0,0.05963]
[1780640692413,85.91,61319.18,39.7,0.00051,0.0,0.05992]
[1780640692905,85.91,61319.18,39.7,0.00051,0.0,0.05992]
[1780640692963,85.91,61356.4,39.7,0.00053,0.0,0.06259]
[1780640694227,85.91,61341.36,39.7,0.00052,0.0,0.0615]
[1780640695241,85.91,61355.2,39.7,0.00053,0.0,0.0625]
[1780640696106,85.91,61355.2,39.7,0.00053,0.0,0.0625]
[1780640696535,85.91,61355.2,39.7,0.00053,0.0,0.0625]
[1780640696852,85.91,61355.2,39.7,0.00053,0.0,0.0625]
[1780640696890,85.91,61420.09,39.7,0.00058,0.0,0.06739]
[1780640699282,85.91,61410.08,39.7,0.00057,0.0,0.06661]
[1780640701128,85.91,61404.1,39.7,0.00057,0.0,0.06615]
[1780640701321,85.91,61434.29,39.7,0.00059,0.0,0.0685]
[1780640702450,85.91,61434.29,39.7,0.00059,0.0,0.0685]
[1780640702716,85.91,61465.6,39.7,0.00061,0.0,0.07102]
[1780640703417,85.91,61482.49,39.7,0.00062,0.0,0.07241]
[1780640704359,85.91,61497.08,39.7,0.00063,0.0,0.07363]
[1780640706634,85.91,61488.07,39.7,0.00063,0.0,0.07287]
[1780640707382,85.91,61471.92,39.7,0.00062,0.0,0.07153]
[1780640709400,85.91,61486.46,39.7,0.00063,0.0,0.07274]
[1780640710424,85.91,61516.84,39.7,0.00065,0.0,0.07531]
[1780640711424,85.91,61503.34,39.7,0.00064,0.0,0.07416]
[1780640714459,85.91,61474.97,39.7,0.00062,0.0,0.07178]
[1780640715486,85.91,61434.49,39.7,0.00059,0.0,0.06852]
[1780640719514,85.91,61446.87,39.7,0.0006,0.0,0.0695]
[1780640721542,85.91,61456.72,39.7,0.0006,0.0,0.07029]
[1780640722545,85.91,61424.13,39.7,0.00058,0.0,0.0677]
[1780640723561,85.91,61424.13,39.7,0.00058,0.0,0.0677]
[1780640723605,85.91,61428.09,39.7,0.00058,0.0,0.06801]
[1780640725577,85.91,61452.75,39.7,0.0006,0.0,0.06997]
[1780640727611,85.92,61422.74,39.7,0.00058,0.0,0.06763]
[1780640728608,85.92,61402.4,39.7,0.00057,0.0,0.06608]
[1780640729615,85.93,61387.83,39.7,0.00056,0.0,0.06504]
[1780640730622,85.93,61371.96,39.7,0.00055,0.0,0.06386]
[1780640731629,85.93,61350.57,39.7,0.00053,0.0,0.06205]
[1780640732638,85.93,61372.86,39.7,0.00054,0.0,0.06368]
[1780640735558,85.93,61372.37,39.7,0.00054,0.0,0.06364]
[1780640736059,85.93,61372.37,39.7,0.00054,0.0,0.06364]
[1780640736100,85.93,61413.16,39.7,0.00057,0.0,0.06673]
[1780640736898,85.93,61413.16,39.7,0.00057,0.0,0.06673]
[1780640736973,85.93,61423.71,39.7,0.00058,0.0,0.06755]
[1780640737679,85.93,61411.82,39.7,0.00057,0.0,0.06662]
[1780640739694,85.93,61421.29,39.7,0.00058,0.0,0.06739]
[1780640742718,85.94,61408.26,39.7,0.00057,0.0,0.06646]
[1780640744733,85.95,61440.33,39.7,0.00059,0.0,0.06904]
[1780640745739,85.95,61403.91,39.7,0.00057,0.0,0.06622]
[1780640746752,85.96,61388.86,39.7,0.00056,0.0,0.06511]
[1780640747763,85.96,61371.54,39.7,0.00055,0.0,0.06385]
[1780640748784,85.97,61392.25,39.7,0.00056,0.0,0.06544]
[1780640749789,85.97,61401.67,39.7,0.00057,0.0,0.06619]
[1780640750796,85.97,61423.08,39.7,0.00058,0.0,0.06785]
[1780640751969,85.97,61439.31,39.7,0.00059,0.0,0.06914]
[1780640752979,85.97,61439.31,39.7,0.00059,0.0,0.06914]
[1780640753078,85.97,61397.19,39.7,0.00056,0.0,0.06585]
[1780640753819,85.97,61397.19,39.7,0.00056,0.0,0.06585]
[1780640753820,85.97,61390.41,39.7,0.00056,0.0,0.06537]
[1780640754830,85.97,61381.31,39.7,0.00055,0.0,0.06469]
[1780640755845,85.97,61369.92,39.7,0.00055,0.0,0.06384]
[1780640756845,85.97,61385.47,39.7,0.00056,0.0,0.065]
[1780640757856,85.98,61369.83,39.7,0.00055,0.0,0.06386]
[1780640758878,85.98,61345.85,39.7,0.00053,0.0,0.06214]
[1780640760880,85.99,61372.19,39.7,0.00055,0.0,0.06411]
[1780640762105,86.0,61421.03,39.7,0.00058,0.0,0.06791]
[1780640762920,86.0,61444.31,39.7,0.0006,0.0,0.06979]
[1780640763989,86.0,61453.45,39.7,0.00061,0.0,0.07057]
[1780640764822,86.0,61453.45,39.7,0.00061,0.0,0.07057]
[1780640764931,86.0,61470.91,39.7,0.00062,0.0,0.072]
[1780640765938,86.0,61489.5,39.7,0.00063,0.0,0.07354]
[1780640769010,86.04,61461.29,39.7,0.00062,0.0,0.07153]
[1780640769973,86.04,61437.92,39.7,0.0006,0.0,0.06966]
[1780640771178,86.04,61437.92,39.7,0.0006,0.0,0.06966]
[1780640771247,86.05,61426.98,39.7,0.00059,0.0,0.06882]
[1780640773007,86.05,61414.61,39.7,0.00058,0.0,0.06787]
[1780640773957,86.05,61414.61,39.7,0.00058,0.0,0.06787]
[1780640774250,86.05,61399.69,39.7,0.00057,0.0,0.06672]
[1780640776637,86.05,61396.64,39.7,0.00057,0.0,0.06648]
[1780640777114,86.05,61422.89,39.7,0.00059,0.0,0.06853]
[1780640777574,86.05,61422.89,39.7,0.00059,0.0,0.06853]
[1780640778085,86.05,61446.25,39.7,0.00061,0.0,0.07039]
[1780640779246,86.05,61458.23,39.7,0.00061,0.0,0.07137]
[1780640781133,86.05,61470.15,39.7,0.00062,0.0,0.07235]
[1780640782138,86.05,61510.58,39.7,0.00065,0.0,0.07577]
[1780640786197,86.06,61499.19,39.7,0.00065,0.0,0.07487]
[1780640787204,86.06,61487.67,39.7,0.00064,0.0,0.07389]
[1780640790235,86.06,61455.59,39.7,0.00061,0.0,0.07123]
[1780640791239,86.06,61447.93,39.7,0.0006,0.0,0.07034]
[1780640792246,86.06,61471.28,39.7,0.00062,0.0,0.07225]
[1780640795380,86.07,61463.11,39.7,0.00062,0.0,0.07163]
[1780640795440,86.07,61453.54,39.7,0.00061,0.0,0.07084]
[1780640797319,86.07,61472.12,39.7,0.00062,0.0,0.07239]
[1780640798314,86.07,61516.41,39.7,0.00066,0.0,0.07615]
[1780640799326,86.07,61530.4,39.7,0.00067,0.0,0.07738]
[1780640802355,86.07,61517.23,39.7,0.00066,0.0,0.07622]
[1780640802977,86.07,61517.23,39.7,0.00066,0.0,0.07622]
[1780640803358,86.07,61501.68,39.7,0.00065,0.0,0.07488]
[1780640804363,86.07,61481.34,39.7,0.00063,0.0,0.07318]
[1780640809403,86.08,61489.32,39.7,0.00064,0.0,0.07392]
[1780640811218,86.08,61481.16,39.7,0.00063,0.0,0.07326]
[1780640811427,86.08,61448.99,39.7,0.00061,0.0,0.07063]
[1780640812438,86.08,61407.11,39.7,0.00058,0.0,0.0673]
[1780640813451,86.08,61398.35,39.7,0.00057,0.0,0.06662]
[1780640814458,86.08,61429.65,39.7,0.00059,0.0,0.06907]
[1780640816476,86.08,61412.36,39.7,0.00058,0.0,0.06771]
[1780640817737,86.08,61409.37,39.7,0.00058,0.0,0.06748]
[1780640818491,86.08,61408.4,39.7,0.00058,0.0,0.0674]
[1780640820511,86.09,61440.91,39.7,0.0006,0.0,0.07001]
[1780640823541,86.09,61455.09,39.7,0.00061,0.0,0.07116]
[1780640825551,86.09,61479.99,39.7,0.00063,0.0,0.07328]
[1780640826563,86.1,61463.84,39.7,0.00062,0.0,0.07196]
[1780640827572,86.1,61450.0,39.7,0.00061,0.0,0.07085]
[1780640829592,86.1,61464.39,39.7,0.00062,0.0,0.07205]
[1780640830599,86.11,61437.99,39.7,0.0006,0.0,0.06993]
[1780640831605,86.11,61421.34,39.7,0.00059,0.0,0.0686]
[1780640833623,86.11,61448.85,39.7,0.00061,0.0,0.07087]
[1780640835659,86.12,61459.12,39.7,0.00062,0.0,0.07177]
[1780640836648,86.12,61472.54,39.7,0.00063,0.0,0.07291]
[1780640838302,86.13,61481.63,39.7,0.00064,0.0,0.0737]
[1780640838718,86.13,61513.72,39.7,0.00066,0.0,0.07647]
[1780640842698,86.13,61530.5,39.7,0.00068,0.0,0.07798]
[1780640843705,86.13,61540.07,39.7,0.00068,0.0,0.07885]
[1780640844714,86.13,61550.54,39.7,0.00069,0.0,0.0798]
[1780640846729,86.14,61571.33,39.7,0.00071,0.0,0.08171]
[1780640847736,86.14,61580.59,39.7,0.00072,0.0,0.08262]
[1780640849753,86.14,61569.89,39.7,0.00071,0.0,0.08164]
[1780640849777,86.14,61569.89,39.7,0.00071,0.0,0.08164]
[1780640851810,86.14,61551.78,39.7,0.00069,0.0,0.07969]
[1780640853820,86.15,61523.71,39.7,0.00067,0.0,0.07722]
[1780640854827,86.15,61509.21,39.7,0.00066,0.0,0.07596]
[1780640855849,86.15,61526.2,39.7,0.00067,0.0,0.07744]
[1780640856853,86.15,61541.83,39.7,0.00068,0.0,0.07884]
[1780640857860,86.15,61551.9,39.7,0.00069,0.0,0.07975]
[1780640859876,86.15,61563.45,39.7,0.0007,0.0,0.0808]
[1780640860882,86.15,61578.93,39.7,0.00072,0.0,0.08223]
[1780640861892,86.15,61605.59,39.7,0.00074,0.0,0.08474]
[1780640863414,86.15,61605.59,39.7,0.00074,0.0,0.08474]
[1780640863441,86.15,61635.78,39.7,0.00077,0.0,0.08766]
[1780640863913,86.15,61659.41,39.7,0.00079,0.0,0.09001]
[1780640864920,86.15,61669.22,39.7,0.0008,0.0,0.091]
[1780640865927,86.15,61692.13,39.7,0.00082,0.0,0.09336]
[1780640867941,86.15,61678.12,39.7,0.00081,0.0,0.09191]
[1780640870964,86.15,61690.38,39.7,0.00082,0.0,0.09318]
[1780640872980,86.21,61680.7,39.7,0.00081,0.0,0.09281]
[1780640873988,86.21,61670.26,39.7,0.0008,0.0,0.09173]
[1780640874994,86.21,61637.8,39.7,0.00077,0.0,0.08846]
[1780640876001,86.21,61627.38,39.7,0.00076,0.0,0.08744]
[1780640881050,86.22,61630.7,39.7,0.00077,0.0,0.08795]
[1780640882060,86.22,61656.41,39.7,0.00079,0.0,0.09051]
[1780640883095,86.22,61672.51,39.7,0.00081,0.0,0.09215]
[1780640886323,86.23,61714.6,39.7,0.00085,0.0,0.09663]
[1780640889169,86.35,61703.43,39.7,0.00085,0.0,0.09674]
[1780640890196,86.35,61691.89,39.7,0.00084,0.0,0.09551]
[1780640891371,86.35,61673.25,39.7,0.00082,0.0,0.09356]
[1780640892561,86.35,61659.0,39.7,0.00081,0.0,0.09209]
[1780640894230,86.35,61647.33,39.7,0.0008,0.0,0.09096]
[1780640895238,86.35,61656.85,39.7,0.00081,0.0,0.09193]
[1780640898263,86.47,61668.51,39.7,0.00083,0.0,0.0944]
[1780640899270,86.53,61681.16,39.7,0.00085,0.0,0.09645]
[1780640900278,86.53,61699.67,39.7,0.00087,0.0,0.09844]
[1780640901284,86.54,61712.55,39.7,0.00088,0.0,0.09992]
[1780640905312,86.61,61693.52,39.7,0.00087,0.0,0.0987]
[1780640906319,86.68,61683.94,39.7,0.00087,0.0,0.09839]
[1780640907002,86.68,61683.94,39.7,0.00087,0.0,0.09839]
[1780640910347,86.7,61661.22,39.7,0.00085,0.0,0.09615]
[1780640911358,86.7,61651.9,39.7,0.00083,0.0,0.09483]
[1780640912369,86.7,61664.13,39.7,0.00085,0.0,0.09618]
[1780640913377,86.71,61685.61,39.7,0.00087,0.0,0.09862]
[1780640914384,86.71,61675.71,39.7,0.00086,0.0,0.09755]
[1780640919423,86.75,61673.55,39.7,0.00086,0.0,0.09772]
[1780640923456,86.77,61660.56,39.7,0.00085,0.0,0.09659]
[1780640925470,86.78,61673.95,39.7,0.00086,0.0,0.09809]
[1780640930509,86.8,61677.29,39.7,0.00087,0.0,0.09872]
[1780640934537,86.83,61661.49,39.7,0.00086,0.0,0.09728]
[1780640939573,86.86,61657.82,39.7,0.00086,0.0,0.09722]
[1780640940582,86.86,61643.8,39.7,0.00084,0.0,0.09573]
[1780640942710,86.87,61651.25,39.7,0.00085,0.0,0.09665]
[1780640943748,86.87,61657.52,39.7,0.00086,0.0,0.09739]
[1780640944611,86.88,61645.45,39.7,0.00085,0.0,0.09616]
[1780640949650,86.91,61636.25,39.7,0.00084,0.0,0.09552]
[1780640950657,86.92,61626.2,39.7,0.00083,0.0,0.09453]
[1780640952676,86.92,61612.25,39.7,0.00082,0.0,0.09308]
[1780640953682,86.92,61590.6,39.7,0.0008,0.0,0.09088]
[1780640955696,86.92,61558.55,39.7,0.00077,0.0,0.0877]
[1780640957710,86.92,61538.21,39.7,0.00075,0.0,0.08573]
[1780640959730,86.93,61527.14,39.7,0.00074,0.0,0.0848]
[1780640960735,86.93,61537.43,39.7,0.00075,0.0,0.08578]
[1780640964767,86.94,61525.2,39.7,0.00074,0.0,0.08479]
[1780640966780,86.96,61541.66,39.7,0.00076,0.0,0.08648]
[1780640971846,86.96,61551.8,39.7,0.00076,0.0,0.08721]
[1780640972853,86.97,61576.28,39.7,0.00079,0.0,0.08968]
[1780640973867,86.97,61585.93,39.7,0.0008,0.0,0.09064]
[1780640975884,86.97,61567.33,39.7,0.00078,0.0,0.08885]
[1780640977897,87.04,61582.22,39.7,0.0008,0.0,0.09101]
[1780640982933,87.07,61576.3,39.7,0.0008,0.0,0.09073]
[1780640984963,87.09,61598.19,39.7,0.00082,0.0,0.09314]
[1780640987985,87.1,61609.34,39.7,0.00083,0.0,0.09449]
[1780640993027,87.13,61614.94,39.7,0.00084,0.0,0.0954]
[1780640998062,87.16,61611.22,39.7,0.00084,0.0,0.09533]
[1780641001131,87.17,61625.51,39.7,0.00086,0.0,0.09697]
[1780641002207,87.19,61629.97,39.7,0.00086,0.0,0.09758]
[1780641003655,87.19,61629.03,39.7,0.00086,0.0,0.09748]
[1780641006168,87.2,61663.34,39.7,0.0009,0.0,0.10135]
[1780641007176,87.26,61674.44,39.7,0.00092,0.0,0.10326]
[1780641009194,87.26,61684.93,39.7,0.00093,0.0,0.10452]
[1780641010202,87.26,61712.27,39.7,0.00096,0.0,0.10767]
[1780641011208,87.26,61740.74,39.7,0.00099,0.0,0.11104]
[1780641011348,87.26,61740.74,39.7,0.00099,0.0,0.11104]
[1780641016261,87.4,61731.32,39.7,0.00099,0.0,0.11154]
[1780641017270,87.44,61717.53,39.7,0.00098,0.0,0.11042]
[1780641018275,87.48,61702.41,39.7,0.00097,0.0,0.10915]
[1780641019282,87.53,61680.11,39.7,0.00095,0.0,0.10709]
[1780641021296,87.58,61665.72,39.7,0.00094,0.0,0.10606]
[1780641021314,87.58,61665.72,39.7,0.00094,0.0,0.10606]
[1780641022304,87.58,61651.17,39.7,0.00093,0.0,0.10446]
[1780641027344,87.61,61633.39,39.7,0.00091,0.0,0.1028]
[1780641028351,87.62,61622.97,39.7,0.0009,0.0,0.10171]
[1780641030365,87.63,61612.71,39.7,0.00089,0.0,0.10071]
[1780641034634,87.65,61605.71,39.7,0.00088,0.0,0.09986]
[1780641035896,87.65,61605.71,39.7,0.00088,0.0,0.09986]
[1780641036037,87.66,61657.76,39.7,0.00094,0.0,0.10574]
[1780641036943,87.67,61735.85,39.7,0.00103,0.0,0.11516]
[1780641038438,87.67,61729.7,39.7,0.00102,0.0,0.11441]
[1780641039081,87.67,61729.7,39.7,0.00102,0.0,0.11441]
[1780641039144,87.71,61707.65,39.7,0.001,0.0,0.1122]
[1780641039436,87.71,61689.24,39.7,0.00098,0.0,0.11]
[1780641043594,87.71,61724.43,39.7,0.00102,0.0,0.1143]
[1780641044480,87.71,61699.67,39.7,0.00099,0.0,0.1113]
[1780641046501,87.72,61709.9,39.7,0.00101,0.0,0.11264]
[1780641048608,87.73,61700.04,39.7,0.001,0.0,0.11157]
[1780641052545,87.75,61662.85,39.7,0.00096,0.0,0.1074]
[1780641054324,87.75,61649.23,39.7,0.00094,0.0,0.10583]
[1780641055583,87.76,61634.08,39.7,0.00092,0.0,0.10417]
[1780641056586,87.76,61621.95,39.7,0.00091,0.0,0.10281]
[1780641059608,87.77,61631.74,39.7,0.00092,0.0,0.10404]
[1780641064046,87.78,61639.79,39.7,0.00093,0.0,0.1051]
[1780641064075,87.78,61628.29,39.7,0.00092,0.0,0.10379]
[1780641066682,87.79,61644.04,39.7,0.00094,0.0,0.10572]
[1780641067692,87.8,61654.77,39.7,0.00095,0.0,0.10702]
[1780641068699,87.8,61668.83,39.7,0.00097,0.0,0.10872]
[1780641073786,87.83,61657.48,39.7,0.00096,0.0,0.1077]
[1780641074794,87.83,61674.52,39.7,0.00098,0.0,0.10976]
[1780641076807,87.84,61696.17,39.7,0.001,0.0,0.11246]
[1780641077814,87.85,61716.75,39.7,0.00103,0.0,0.11502]
[1780641079833,87.85,61703.58,39.7,0.00101,0.0,0.11351]
[1780641084884,87.88,61691.93,39.7,0.001,0.0,0.11236]
[1780641085887,87.88,61676.36,39.7,0.00099,0.0,0.11055]
[1780641088909,87.89,61685.82,39.7,0.001,0.0,0.11186]
[1780641092942,87.91,61676.92,39.7,0.00099,0.0,0.11062]
[1780641093949,87.92,61658.71,39.7,0.00097,0.0,0.10854]
[1780641096970,87.93,61669.33,39.7,0.00098,0.0,0.10997]
[1780641099999,87.95,61700.11,39.7,0.00102,0.0,0.11384]
[1780641101006,87.95,61718.04,39.7,0.00104,0.0,0.1161]
[1780641106042,87.97,61707.49,39.7,0.00103,0.0,0.11504]
[1780641108063,87.98,61689.92,39.7,0.00101,0.0,0.11299]
[1780641109072,87.98,61706.73,39.7,0.00103,0.0,0.1151]
[1780641110079,87.99,61718.84,39.7,0.00104,0.0,0.11665]
[1780641113100,88.0,61744.22,39.7,0.00108,0.0,0.11998]
[1780641114108,88.0,61753.86,39.7,0.00109,0.0,0.12126]
[1780641115122,88.0,61763.49,39.7,0.0011,0.0,0.12254]
[1780641116126,88.01,61775.48,39.7,0.00112,0.0,0.12414]
[1780641121186,88.02,61765.95,39.7,0.00111,0.0,0.12305]
[1780641122207,88.02,61790.28,39.7,0.00114,0.0,0.1263]
[1780641123198,88.02,61816.95,39.7,0.00117,0.0,0.12993]
[1780641124207,88.02,61841.04,39.7,0.00121,0.0,0.13326]
[1780641128235,88.04,61798.49,39.7,0.00115,0.0,0.12767]
[1780641129256,88.04,61785.36,39.7,0.00113,0.0,0.12594]
[1780641131262,88.04,61768.78,39.7,0.00111,0.0,0.12377]
[1780641133886,88.05,61770.04,39.7,0.00112,0.0,0.124]
[1780641134291,88.05,61799.44,39.7,0.00115,0.0,0.12795]
[1780641134938,88.05,61799.44,39.7,0.00115,0.0,0.12795]
[1780641136310,88.05,61811.88,39.7,0.00117,0.0,0.12966]
[1780641137310,88.05,61842.56,39.7,0.00121,0.0,0.13393]
[1780641142347,88.06,61836.99,39.7,0.00121,0.0,0.1332]
[1780641144361,88.06,61849.76,39.7,0.00122,0.0,0.13501]
[1780641146381,88.06,61861.67,39.7,0.00124,0.0,0.13676]
[1780641148395,88.06,61876.19,39.7,0.00126,0.0,0.13889]
[1780641150411,88.07,61856.45,39.7,0.00123,0.0,0.13607]
[1780641152427,88.07,61873.48,39.7,0.00125,0.0,0.13806]
[1780641157468,88.07,61875.76,39.7,0.00126,0.0,0.13839]
[1780641162548,88.07,61877.75,39.7,0.00126,0.0,0.13867]
[1780641166598,88.07,61889.46,39.7,0.00128,0.0,0.14038]
[1780641169621,88.07,61875.53,39.7,0.00126,0.0,0.13835]
[1780641170629,88.07,61848.78,39.7,0.00122,0.0,0.13453]
[1780641171637,88.07,61834.37,39.7,0.0012,0.0,0.13252]
[1780641174499,88.07,61842.72,39.7,0.00121,0.0,0.13371]
[1780641175315,88.07,61846.48,39.7,0.00122,0.0,0.13425]
[1780641178686,88.07,61822.54,39.7,0.00118,0.0,0.13095]
[1780641180700,88.07,61833.22,39.7,0.0012,0.0,0.13246]
[1780641183729,88.08,61799.91,39.7,0.00115,0.0,0.12793]
[1780641186758,88.08,61790.5,39.7,0.00114,0.0,0.12674]
[1780641187761,88.08,61769.9,39.7,0.00112,0.0,0.12403]
[1780641188827,88.08,61780.94,39.7,0.00113,0.0,0.12549]
[1780641189775,88.09,61802.56,39.7,0.00116,0.0,0.12844]
[1780641190896,88.09,61815.37,39.7,0.00118,0.0,0.13021]
[1780641191796,88.09,61829.49,39.7,0.0012,0.0,0.13217]
[1780641192803,88.09,61845.01,39.7,0.00122,0.0,0.13436]
[1780641195869,88.09,61857.1,39.7,0.00123,0.0,0.13609]
[1780641199887,88.09,61873.53,39.7,0.00126,0.0,0.13847]
[1780641201903,88.09,61862.2,39.7,0.00124,0.0,0.13684]
[1780641205931,88.09,61874.76,39.7,0.00126,0.0,0.13866]
[1780641208952,88.09,61891.52,39.7,0.00128,0.0,0.14111]
[1780641209931,88.09,61891.52,39.7,0.00128,0.0,0.14111]
[1780641209959,88.09,61903.26,39.7,0.0013,0.0,0.14284]
[1780641214994,88.09,61904.4,39.7,0.0013,0.0,0.14253]
[1780641217010,88.09,61923.0,39.7,0.00132,0.0,0.14532]
[1780641222050,88.09,61938.33,39.7,0.00135,0.0,0.14765]
[1780641223188,88.09,61938.33,39.7,0.00135,0.0,0.14765]
[1780641228095,88.09,61928.34,39.7,0.00133,0.0,0.14613]
[1780641229102,88.09,61916.68,39.7,0.00132,0.0,0.14437]
[1780641234137,88.09,61920.12,39.7,0.00132,0.0,0.14488]
[1780641237158,88.09,61930.76,39.7,0.00134,0.0,0.14649]
[1780641237875,88.09,61930.76,39.7,0.00134,0.0,0.14649]
[1780641239172,88.09,61910.39,39.7,0.00131,0.0,0.14342]
[1780641243200,88.09,61894.04,39.7,0.00128,0.0,0.141]
[1780641245217,88.09,61910.03,39.7,0.00131,0.0,0.14337]
[1780641246223,88.1,61919.42,39.7,0.00132,0.0,0.14487]
[1780641249245,88.1,61907.98,39.7,0.0013,0.0,0.14315]
[1780641250253,88.11,61894.78,39.7,0.00128,0.0,0.14129]
[1780641252277,88.11,61884.41,39.7,0.00127,0.0,0.13986]
[1780641253277,88.11,61873.07,39.7,0.00125,0.0,0.13821]
[1780641255292,88.12,61852.36,39.7,0.00123,0.0,0.13533]
[1780641256306,88.12,61835.06,39.7,0.0012,0.0,0.13291]
[1780641257310,88.12,61815.98,39.7,0.00118,0.0,0.13028]
[1780641259335,88.12,61805.46,39.7,0.00116,0.0,0.12889]
[1780641261347,88.13,61782.31,39.7,0.00113,0.0,0.12588]
[1780641262358,88.13,61764.42,39.7,0.00111,0.0,0.12355]
[1780641266390,88.17,61753.37,39.7,0.0011,0.0,0.12261]
[1780641267398,88.18,61762.66,39.7,0.00112,0.0,0.1239]
[1780641272434,88.21,61769.75,39.7,0.00112,0.0,0.1248]
[1780641274448,88.22,61778.87,39.7,0.00114,0.0,0.12617]
[1780641277476,88.24,61768.66,39.7,0.00113,0.0,0.12506]
[1780641279491,88.25,61749.05,39.7,0.0011,0.0,0.12265]
[1780641280503,88.25,61711.71,39.7,0.00106,0.0,0.11792]
[1780641281521,88.25,61696.49,39.7,0.00104,0.0,0.11607]
[1780641282108,88.25,61696.49,39.7,0.00104,0.0,0.11607]
[1780641284119,88.26,61696.41,39.7,0.00104,0.0,0.11616]
[1780641286548,88.28,61707.79,39.7,0.00106,0.0,0.11777]
[1780641289580,88.29,61693.38,39.7,0.00104,0.0,0.11618]
[1780641291595,88.3,61681.36,39.7,0.00103,0.0,0.11482]
[1780641296634,88.33,61674.74,39.7,0.00102,0.0,0.11429]
[1780641299654,88.34,61659.15,39.7,0.00101,0.0,0.11256]
[1780641302863,88.35,61642.66,39.7,0.00099,0.0,0.1107]
[1780641303837,88.35,61625.9,39.7,0.00097,0.0,0.10873]
[1780641305854,88.36,61640.7,39.7,0.00099,0.0,0.11058]
[1780641309884,88.38,61623.21,39.7,0.00097,0.0,0.10878]
[1780641313929,88.4,61651.2,39.7,0.00101,0.0,0.11236]
[1780641314936,88.4,61670.92,39.7,0.00103,0.0,0.11481]
[1780641318972,88.48,61652.73,39.7,0.00102,0.0,0.11351]
[1780641320987,88.49,61666.0,39.7,0.00103,0.0,0.11523]
[1780641326026,88.54,61646.15,39.7,0.00102,0.0,0.11353]
[1780641331062,88.57,61652.09,39.7,0.00102,0.0,0.11413]
[1780641333084,88.57,61640.74,39.7,0.00101,0.0,0.11286]
[1780641338120,88.6,61637.91,39.7,0.00101,0.0,0.1128]
[1780641343158,88.62,61638.9,39.7,0.00101,0.0,0.11319]
[1780641347186,88.64,61651.74,39.7,0.00103,0.0,0.11497]
[1780641350227,88.64,61666.13,39.7,0.00105,0.0,0.11684]
[1780641352253,88.65,61680.98,39.7,0.00107,0.0,0.11875]
[1780641356292,88.66,61696.47,39.7,0.00109,0.0,0.1208]
[1780641360322,88.67,61711.87,39.7,0.00111,0.0,0.12298]
[1780641361331,88.67,61741.81,39.7,0.00115,0.0,0.12696]
[1780641362519,88.67,61741.81,39.7,0.00115,0.0,0.12696]
[1780641362745,88.68,61751.83,39.7,0.00116,0.0,0.12832]
[1780641363808,88.68,61751.83,39.7,0.00116,0.0,0.12832]
[1780641366393,88.68,61787.12,39.7,0.00121,0.0,0.13322]
[1780641367406,88.68,61802.37,39.7,0.00123,0.0,0.13537]
[1780641368410,88.68,61827.88,39.7,0.00126,0.0,0.13901]
[1780641369430,88.68,61839.03,39.7,0.00128,0.0,0.14064]
[1780641370639,88.68,61839.03,39.7,0.00128,0.0,0.14064]
[1780641370686,88.68,61825.85,39.7,0.00126,0.0,0.13873]
[1780641371686,88.68,61825.85,39.7,0.00126,0.0,0.13873]
[1780641377496,88.68,61828.76,39.7,0.00127,0.0,0.13916]
[1780641380519,88.68,61838.13,39.7,0.00128,0.0,0.14052]
[1780641382534,88.68,61826.44,39.7,0.00126,0.0,0.13883]
[1780641384567,88.68,61856.84,39.7,0.00131,0.0,0.14328]
[1780641385563,88.68,61891.01,39.7,0.00136,0.0,0.14842]
[1780641386333,88.68,61891.01,39.7,0.00136,0.0,0.14842]
[1780641387579,88.68,61861.35,39.7,0.00131,0.0,0.14395]
[1780641389595,88.68,61848.99,39.7,0.0013,0.0,0.14212]
[1780641392457,88.68,61853.14,39.7,0.0013,0.0,0.14225]
[1780641397651,88.68,61843.29,39.7,0.00128,0.0,0.14081]
[1780641402686,88.68,61850.8,39.7,0.00129,0.0,0.14191]
[1780641403693,88.68,61838.49,39.7,0.00128,0.0,0.14011]
[1780641404615,88.68,61838.49,39.7,0.00128,0.0,0.14011]
[1780641404700,88.68,61825.52,39.7,0.00126,0.0,0.13823]
[1780641409370,88.68,61822.75,39.7,0.00125,0.0,0.13783]
[1780641410751,88.68,61842.15,39.7,0.00128,0.0,0.14064]
[1780641411758,88.68,61853.69,39.7,0.0013,0.0,0.14233]
[1780641415073,88.68,61850.57,39.7,0.00129,0.0,0.14187]
[1780641415173,88.68,61866.84,39.7,0.00132,0.0,0.14428]
[1780641420834,88.68,61863.13,39.7,0.00131,0.0,0.14373]
[1780641421840,88.68,61847.72,39.7,0.00129,0.0,0.14145]
[1780641426876,88.68,61831.71,39.7,0.00127,0.0,0.13912]
[1780641427887,88.68,61810.66,39.7,0.00124,0.0,0.13611]
[1780641428894,88.68,61783.13,39.7,0.0012,0.0,0.13225]
[1780641429434,88.68,61783.13,39.7,0.0012,0.0,0.13225]
[1780641429899,88.68,61770.82,39.7,0.00118,0.0,0.13056]
[1780641430906,88.68,61781.13,39.7,0.0012,0.0,0.13198]
[1780641431913,88.68,61792.36,39.7,0.00121,0.0,0.13354]
[1780641436949,88.68,61801.09,39.7,0.00122,0.0,0.13478]
[1780641439974,88.69,61787.66,39.7,0.00121,0.0,0.13292]
[1780641440982,88.69,61743.51,39.7,0.00115,0.0,0.12691]
[1780641445010,88.69,61730.86,39.7,0.00113,0.0,0.12533]
[1780641448031,88.7,61715.86,39.7,0.00111,0.0,0.12344]
[1780641451059,88.71,61701.26,39.7,0.00109,0.0,0.12123]
[1780641452066,88.71,61714.57,39.7,0.00111,0.0,0.12297]
[1780641453073,88.71,61725.86,39.7,0.00112,0.0,0.12448]
[1780641454089,88.71,61736.56,39.7,0.00114,0.0,0.12591]
[1780641459115,88.72,61727.8,39.7,0.00113,0.0,0.12488]
[1780641464159,88.73,61723.31,39.7,0.00112,0.0,0.12442]
[1780641466180,88.74,61704.61,39.7,0.0011,0.0,0.12204]
[1780641471217,88.75,61696.16,39.7,0.00109,0.0,0.12112]
[1780641473231,88.75,61686.43,39.7,0.00108,0.0,0.11994]
[1780641477270,88.76,61673.94,39.7,0.00107,0.0,0.11851]
[1780641479284,88.77,61654.81,39.7,0.00104,0.0,0.11621]
[1780641482312,88.78,61682.18,39.7,0.00108,0.0,0.11976]
[1780641483319,88.78,61696.32,39.7,0.0011,0.0,0.1216]
[1780641485333,88.79,61717.35,39.7,0.00112,0.0,0.1244]
[1780641486341,88.79,61728.65,39.7,0.00114,0.0,0.12592]
[1780641487348,88.79,61739.78,39.7,0.00115,0.0,0.12743]
[1780641488355,88.79,61730.64,39.7,0.00114,0.0,0.12624]
[1780641490369,88.8,61748.08,39.7,0.00116,0.0,0.12861]
[1780641492383,88.8,61738.2,39.7,0.00115,0.0,0.12733]
[1780641494399,88.8,61709.16,39.7,0.00111,0.0,0.12354]
[1780641497449,88.81,61723.78,39.7,0.00113,0.0,0.12547]
[1780641502472,88.81,61715.56,39.7,0.00112,0.0,0.12452]
[1780641505492,88.82,61725.51,39.7,0.00114,0.0,0.12593]
[1780641510528,88.83,61732.08,39.7,0.00115,0.0,0.12692]
[1780641512542,88.83,61761.38,39.7,0.00118,0.0,0.13045]
[1780641515570,88.84,61775.84,39.7,0.0012,0.0,0.13249]
[1780641519598,88.84,61765.96,39.7,0.00119,0.0,0.13118]
[1780641520605,88.84,61755.18,39.7,0.00118,0.0,0.12971]
[1780641521616,88.84,61744.65,39.7,0.00116,0.0,0.1283]
[1780641522632,88.84,61732.71,39.7,0.00115,0.0,0.12674]
[1780641526660,88.85,61717.61,39.7,0.00113,0.0,0.12483]
[1780641530688,88.85,61732.43,39.7,0.00115,0.0,0.12679]
[1780641535730,88.86,61746.77,39.7,0.00117,0.0,0.12882]
[1780641537771,88.86,61759.14,39.7,0.00118,0.0,0.13052]
[1780641542800,88.86,61767.53,39.7,0.0012,0.0,0.13173]
[1780641545867,88.87,61777.69,39.7,0.00121,0.0,0.13315]
[1780641547836,88.87,61765.28,39.7,0.00119,0.0,0.13146]
[1780641552872,88.87,61756.74,39.7,0.00118,0.0,0.13035]
[1780641554887,88.87,61773.12,39.7,0.0012,0.0,0.13261]
[1780641559926,88.88,61772.67,39.7,0.0012,0.0,0.1326]
[1780641560933,88.88,61788.65,39.7,0.00123,0.0,0.13484]
[1780641563954,88.88,61815.24,39.7,0.00126,0.0,0.13863]
[1780641564961,88.88,61847.47,39.7,0.00131,0.0,0.14334]
[1780641565968,88.88,61825.63,39.7,0.00128,0.0,0.14013]
[1780641569010,88.88,61835.39,39.7,0.00129,0.0,0.14163]
[1780641570016,88.88,61849.33,39.7,0.00131,0.0,0.14368]
[1780641571023,88.88,61865.29,39.7,0.00133,0.0,0.14558]
[1780641576070,88.89,61864.73,39.7,0.00133,0.0,0.14561]
[1780641579091,88.9,61855.16,39.7,0.00132,0.0,0.14435]
[1780641584126,88.92,61853.07,39.7,0.00132,0.0,0.14428]
[1780641587149,88.92,61823.81,39.7,0.00128,0.0,0.14009]
[1780641588157,88.92,61795.63,39.7,0.00124,0.0,0.13605]
[1780641589165,88.92,61782.88,39.7,0.00122,0.0,0.13425]
[1780641591490,88.93,61778.21,39.7,0.00121,0.0,0.13361]
[1780641591523,88.93,61765.88,39.7,0.0012,0.0,0.13198]
[1780641592189,88.93,61750.7,39.7,0.00118,0.0,0.12991]
[1780641592709,88.93,61750.7,39.7,0.00118,0.0,0.12991]
[1780641593196,88.93,61733.4,39.7,0.00116,0.0,0.12758]
[1780641593741,88.93,61733.4,39.7,0.00116,0.0,0.12758]
[1780641598232,88.93,61752.08,39.7,0.00118,0.0,0.13012]
[1780641601277,88.93,61772.19,39.7,0.00121,0.0,0.13288]
[1780641606305,88.93,61755.72,39.7,0.00118,0.0,0.13062]
[1780641609340,88.93,61771.35,39.7,0.00121,0.0,0.13276]
[1780641613395,88.93,61788.8,39.7,0.00123,0.0,0.1352]
[1780641614398,88.93,61804.83,39.7,0.00125,0.0,0.13747]
[1780641617423,88.93,61822.83,39.7,0.00128,0.0,0.14007]
[1780641619447,88.93,61845.06,39.7,0.00131,0.0,0.14333]
[1780641620448,88.93,61828.1,39.7,0.00128,0.0,0.14083]
[1780641621455,88.93,61809.45,39.7,0.00126,0.0,0.13813]
[1780641622462,88.93,61790.35,39.7,0.00123,0.0,0.13542]
[1780641625483,88.93,61772.02,39.7,0.00121,0.0,0.13286]
[1780641626490,88.93,61761.6,39.7,0.00119,0.0,0.13142]
[1780641628512,88.93,61775.5,39.7,0.00121,0.0,0.13334]
[1780641629519,88.93,61794.76,39.7,0.00124,0.0,0.13604]
[1780641634558,88.93,61776.8,39.7,0.00121,0.0,0.13307]
[1780641638146,88.93,61777.69,39.7,0.00121,0.0,0.13319]
[1780641642617,88.96,61799.18,39.7,0.00124,0.0,0.13653]
[1780641645637,88.97,61789.42,39.7,0.00123,0.0,0.1353]
[1780641647656,88.97,61804.08,39.7,0.00125,0.0,0.13746]
[1780641648678,88.98,61828.09,39.7,0.00129,0.0,0.14108]
[1780641649668,88.98,61816.27,39.7,0.00127,0.0,0.13936]
[1780641650676,88.98,61834.15,39.7,0.0013,0.0,0.14196]
[1780641653697,88.98,61824.15,39.7,0.00128,0.0,0.1405]
[1780641655710,88.98,61813.12,39.7,0.00127,0.0,0.13891]
[1780641660757,88.99,61823.21,39.7,0.00128,0.0,0.14044]
[1780641661753,88.99,61833.71,39.7,0.0013,0.0,0.14197]
[1780641663767,88.99,61822.61,39.7,0.00128,0.0,0.14041]
[1780641665782,88.99,61837.23,39.7,0.0013,0.0,0.14255]
[1780641670820,89.01,61846.62,39.7,0.00132,0.0,0.14426]
[1780641673841,89.03,61834.62,39.7,0.0013,0.0,0.14266]
[1780641674850,89.03,61843.94,39.7,0.00132,0.0,0.1441]
[1780641679884,89.04,61838.57,39.7,0.00131,0.0,0.14348]
[1780641680891,89.04,61829.43,39.7,0.0013,0.0,0.14213]
[1780641685926,89.04,61816.97,39.7,0.00128,0.0,0.14031]
[1780641686933,89.04,61800.33,39.7,0.00126,0.0,0.13791]
[1780641689954,89.05,61790.03,39.7,0.00124,0.0,0.13652]
[1780641691968,89.05,61782.33,39.7,0.00123,0.0,0.13498]
[1780641697003,89.05,61778.22,39.7,0.00122,0.0,0.1345]
[1780641699018,89.06,61763.62,39.7,0.0012,0.0,0.13255]
[1780641703049,89.07,61749.76,39.7,0.00119,0.0,0.13084]
[1780641705063,89.08,61768.49,39.7,0.00121,0.0,0.13345]
[1780641707081,89.08,61779.46,39.7,0.00123,0.0,0.13507]
[1780641711109,89.1,61791.15,39.7,0.00125,0.0,0.13703]
[1780641716157,89.13,61789.83,39.7,0.00125,0.0,0.1372]
[1780641721198,89.15,61807.08,39.7,0.00128,0.0,0.13998]
[1780641722763,89.15,61807.08,39.7,0.00128,0.0,0.13998]
[1780641722205,89.15,61839.31,39.7,0.00132,0.0,0.14478]
[1780641724220,89.16,61809.59,39.7,0.00128,0.0,0.14047]
[1780641724911,89.16,61809.59,39.7,0.00128,0.0,0.14047]
[1780641725227,89.16,61828.4,39.7,0.00131,0.0,0.14322]
[1780641725807,89.16,61828.4,39.7,0.00131,0.0,0.14322]
[1780641727155,89.16,61830.13,39.7,0.00131,0.0,0.14348]
[1780641727670,89.16,61850.13,39.7,0.00134,0.0,0.14652]
[1780641729258,89.17,61833.02,39.7,0.00132,0.0,0.14402]
[1780641731740,89.17,61820.89,39.7,0.0013,0.0,0.14223]
[1780641734523,89.17,61791.63,39.7,0.00126,0.0,0.13798]
[1780641736466,89.17,61769.47,39.7,0.00123,0.0,0.13485]
[1780641739707,89.17,61790.4,39.7,0.00126,0.0,0.13781]
[1780641744440,89.18,61779.05,39.7,0.00124,0.0,0.13641]
[1780641745444,89.18,61756.91,39.7,0.00121,0.0,0.13331]
[1780641746475,89.18,61770.08,39.7,0.00123,0.0,0.13515]
[1780641749483,89.19,61748.74,39.7,0.0012,0.0,0.13234]
[1780641752508,89.19,61778.75,39.7,0.00124,0.0,0.13609]
[1780641757579,89.22,61794.36,39.7,0.00127,0.0,0.13868]
[1780641758548,89.23,61779.14,39.7,0.00125,0.0,0.13665]
[1780641761568,89.24,61791.52,39.7,0.00126,0.0,0.13863]
[1780641765596,89.26,61780.4,39.7,0.00125,0.0,0.13732]
[1780641768618,89.28,61765.57,39.7,0.00123,0.0,0.13543]
[1780641770632,89.28,61780.69,39.7,0.00125,0.0,0.13757]
[1780641775667,89.29,61778.54,39.7,0.00125,0.0,0.13741]
[1780641777681,89.3,61767.34,39.7,0.00124,0.0,0.13597]
[1780641779695,89.3,61755.45,39.7,0.00122,0.0,0.13437]
[1780641781709,89.3,61728.97,39.7,0.00119,0.0,0.13073]
[1780641783261,89.3,61728.97,39.7,0.00119,0.0,0.13073]
[1780641782716,89.3,61711.29,39.7,0.00116,0.0,0.12834]
[1780641784674,89.31,61708.79,39.7,0.00116,0.0,0.12802]
[1780641784905,89.31,61693.07,39.7,0.00114,0.0,0.12593]
[1780641785499,89.31,61693.07,39.7,0.00114,0.0,0.12593]
[1780641786519,89.31,61690.04,39.7,0.00114,0.0,0.12556]
[1780641791824,89.32,61671.26,39.7,0.00111,0.0,0.12324]
[1780641792831,89.32,61659.16,39.7,0.0011,0.0,0.12169]
[1780641793838,89.32,61670.68,39.7,0.00111,0.0,0.12323]
[1780641794845,89.32,61681.53,39.7,0.00113,0.0,0.12464]
[1780641795861,89.32,61697.62,39.7,0.00115,0.0,0.12678]
[1780641797821,89.33,61690.82,39.7,0.00114,0.0,0.12591]
[1780641798605,89.33,61696.12,39.7,0.00115,0.0,0.12663]
[1780641800911,89.34,61712.41,39.7,0.00117,0.0,0.12897]
[1780641803939,89.35,61701.92,39.7,0.00116,0.0,0.12768]
[1780641807981,89.35,61716.24,39.7,0.00118,0.0,0.12967]
[1780641808983,89.35,61728.48,39.7,0.00119,0.0,0.13135]
[1780641809993,89.35,61756.41,39.7,0.00123,0.0,0.13523]
[1780641812020,89.36,61771.17,39.7,0.00125,0.0,0.13687]
[1780641814029,89.36,61783.15,39.7,0.00127,0.0,0.13858]
[1780641819065,89.36,61784.93,39.7,0.00127,0.0,0.13884]
[1780641821082,89.36,61794.91,39.7,0.00128,0.0,0.14028]
[1780641824104,89.36,61805.27,39.7,0.0013,0.0,0.14179]
[1780641827131,89.36,61850.33,39.7,0.00136,0.0,0.14851]
[1780641828141,89.36,61862.89,39.7,0.00138,0.0,0.15044]
[1780641829554,89.36,61855.37,39.7,0.00137,0.0,0.14928]
[1780641830630,89.36,61846.48,39.7,0.00136,0.0,0.14797]
[1780641834193,89.36,61866.5,39.7,0.00139,0.0,0.15109]
[1780641837229,89.37,61853.29,39.7,0.00137,0.0,0.14919]
[1780641841275,89.39,61865.47,39.7,0.00139,0.0,0.15134]
[1780641842281,89.4,61876.76,39.7,0.00141,0.0,0.15319]
[1780641843299,89.4,61886.85,39.7,0.00143,0.0,0.15478]
[1780641845303,89.41,61897.88,39.7,0.00144,0.0,0.15672]
[1780641848329,89.43,61883.83,39.7,0.00143,0.0,0.15481]
[1780641850339,89.43,61903.29,39.7,0.00146,0.0,0.158]
[1780641851347,89.44,61893.01,39.7,0.00144,0.0,0.15642]
[1780641854780,89.45,61921.06,39.7,0.00149,0.0,0.16114]
[1780641855953,89.45,61945.39,39.7,0.00153,0.0,0.16516]
[1780641864675,89.46,62099.14,39.7,0.00181,0.0,0.19277]
[1780641865686,89.46,62111.4,39.7,0.00183,0.0,0.19512]
[1780641872751,89.46,62108.93,39.7,0.00182,0.0,0.19403]
[1780641875236,89.52,62129.15,39.7,0.00187,0.0,0.19908]
[1780641875803,89.52,62113.67,39.7,0.00184,0.0,0.19606]
[1780641877469,89.52,62085.03,39.7,0.00179,0.0,0.19068]
[1780641877880,89.52,62115.66,39.7,0.00185,0.0,0.19656]
[1780641878865,89.52,62126.24,39.7,0.00187,0.0,0.19862]
[1780641879902,89.52,62114.68,39.7,0.00184,0.0,0.19637]
[1780641880897,89.52,62102.0,39.7,0.00182,0.0,0.19392]
[1780641883920,89.52,62084.81,39.7,0.00179,0.0,0.19064]
[1780641884924,89.52,62072.16,39.7,0.00176,0.0,0.18826]
[1780641888954,89.52,62081.83,39.7,0.00178,0.0,0.19008]
[1780641892983,89.52,62095.96,39.7,0.00181,0.0,0.19276]
[1780641898033,89.52,62095.78,39.7,0.00181,0.0,0.19273]
[1780641902136,89.52,62120.34,39.7,0.00185,0.0,0.19747]
[1780641904109,89.52,62137.8,39.7,0.00189,0.0,0.2009]
[1780641905113,89.52,62117.75,39.7,0.00185,0.0,0.19696]
[1780641907127,89.52,62129.96,39.7,0.00187,0.0,0.19935]
[1780641909141,89.52,62116.96,39.7,0.00185,0.0,0.19681]
[1780641912170,89.52,62135.97,39.7,0.00189,0.0,0.20054]
[1780641915199,89.52,62122.35,39.7,0.00186,0.0,0.19786]
[1780641920256,89.52,62105.39,39.7,0.00183,0.0,0.19457]
[1780641922292,89.52,62094.81,39.7,0.0018,0.0,0.19254]
[1780641923307,89.52,62084.74,39.7,0.00179,0.0,0.19063]
[1780641927766,89.52,62073.4,39.7,0.00176,0.0,0.18849]
[1780641931562,89.52,62067.55,39.7,0.00175,0.0,0.1868]
[1780641934583,89.52,62055.54,39.7,0.00172,0.0,0.18458]
[1780641935593,89.52,62042.98,39.7,0.0017,0.0,0.18228]
[1780641939619,89.52,62029.61,39.7,0.00168,0.0,0.17986]
[1780641940631,89.52,62017.8,39.7,0.00166,0.0,0.17775]
[1780641945669,89.52,62019.74,39.7,0.00166,0.0,0.17809]
[1780641950708,89.52,62028.42,39.7,0.00168,0.0,0.17965]
[1780641951716,89.52,62014.24,39.7,0.00165,0.0,0.17711]
[1780641952723,89.52,61984.62,39.7,0.0016,0.0,0.17192]
[1780641953730,89.52,61962.33,39.7,0.00156,0.0,0.16811]
[1780641956752,89.52,61972.47,39.7,0.00158,0.0,0.16984]
[1780641957759,89.52,61989.75,39.7,0.00161,0.0,0.17283]
[1780641960780,89.52,61967.59,39.7,0.00157,0.0,0.16902]
[1780641961789,89.52,61945.87,39.7,0.00153,0.0,0.16535]
[1780641965817,89.52,61935.0,39.7,0.00151,0.0,0.16357]
[1780641966826,89.53,61925.82,39.7,0.0015,0.0,0.16208]
[1780641967831,89.53,61911.31,39.7,0.00148,0.0,0.15971]
[1780641969168,89.53,61909.08,39.7,0.00147,0.0,0.15935]
[1780641971886,89.53,61938.82,39.7,0.00152,0.0,0.16425]
[1780641973880,89.53,61929.61,39.7,0.00151,0.0,0.16277]
[1780641978935,89.53,61923.49,39.7,0.0015,0.0,0.16185]
[1780641980949,89.53,61907.37,39.7,0.00147,0.0,0.15922]
[1780641982966,89.53,61885.57,39.7,0.00144,0.0,0.15573]
[1780641984978,89.53,61860.33,39.7,0.0014,0.0,0.15177]
[1780641990037,89.53,61861.69,39.7,0.0014,0.0,0.15198]
[1780641991027,89.53,61849.2,39.7,0.00137,0.0,0.14955]
[1780641996063,89.53,61854.86,39.7,0.00138,0.0,0.15042]
[1780641999085,89.54,61843.09,39.7,0.00137,0.0,0.14867]
[1780642004120,89.54,61843.38,39.7,0.00137,0.0,0.14871]
[1780642009155,89.54,61848.75,39.7,0.00137,0.0,0.14953]
[1780642011170,89.54,61839.6,39.7,0.00136,0.0,0.14814]
[1780642013184,89.54,61861.83,39.7,0.00139,0.0,0.15155]
[1780642014191,89.54,61875.69,39.7,0.00142,0.0,0.15371]
[1780642019226,89.54,61875.52,39.7,0.00142,0.0,0.15376]
[1780642021252,89.55,61893.5,39.7,0.00145,0.0,0.15665]
[1780642022372,89.55,61893.5,39.7,0.00145,0.0,0.15665]
[1780642022456,89.55,61906.62,39.7,0.00147,0.0,0.15875]
[1780642023267,89.55,61906.62,39.7,0.00147,0.0,0.15875]
[1780642023284,89.55,61894.33,39.7,0.00145,0.0,0.15678]
[1780642024277,89.55,61873.22,39.7,0.00141,0.0,0.15344]
[1780642025285,89.55,61882.73,39.7,0.00143,0.0,0.15494]
[1780642027299,89.55,61894.75,39.7,0.00145,0.0,0.15685]
[1780642029313,89.55,61907.05,39.7,0.00147,0.0,0.15882]
[1780642031327,89.55,61928.01,39.7,0.0015,0.0,0.16226]
[1780642034353,89.55,61942.1,39.7,0.00153,0.0,0.16467]
[1780642035360,89.55,61952.46,39.7,0.00154,0.0,0.16642]
[1780642039391,89.56,61931.18,39.7,0.00151,0.0,0.16293]
[1780642040403,89.56,61917.08,39.7,0.00148,0.0,0.16062]
[1780642042412,89.56,61904.58,39.7,0.00146,0.0,0.15859]
[1780642047450,89.56,61887.88,39.7,0.00144,0.0,0.15598]
[1780642052486,89.56,61887.89,39.7,0.00143,0.0,0.1555]
[1780642055514,89.56,61876.09,39.7,0.00142,0.0,0.15367]
[1780642060543,89.57,61899.76,39.7,0.00145,0.0,0.15746]
[1780642065578,89.57,61905.39,39.7,0.00146,0.0,0.15846]
[1780642066585,89.57,61923.11,39.7,0.00149,0.0,0.16133]
[1780642067592,89.57,61947.25,39.7,0.00153,0.0,0.16533]
[1780642072628,89.57,61957.18,39.7,0.00155,0.0,0.16703]
[1780642076658,89.58,61967.74,39.7,0.00157,0.0,0.16887]
[1780642077665,89.58,61956.29,39.7,0.00155,0.0,0.16693]
[1780642079699,89.58,61980.92,39.7,0.00159,0.0,0.17114]
[1780642082734,89.58,61961.83,39.7,0.00156,0.0,0.16789]
[1780642083741,89.58,61988.97,39.7,0.0016,0.0,0.17255]
[1780642084753,89.58,62018.89,39.7,0.00166,0.0,0.17781]
[1780642085964,89.58,62031.54,39.7,0.00168,0.0,0.18007]
[1780642087976,89.58,62016.65,39.7,0.00165,0.0,0.17741]
[1780642089990,89.58,62004.7,39.7,0.00163,0.0,0.17529]
[1780642090998,89.58,61993.58,39.7,0.00161,0.0,0.17335]
[1780642096037,89.58,61995.38,39.7,0.00162,0.0,0.17366]
[1780642098057,89.58,62004.56,39.7,0.00163,0.0,0.17527]
[1780642099061,89.58,61984.99,39.7,0.0016,0.0,0.17186]
[1780642104098,89.58,61997.77,39.7,0.00162,0.0,0.17408]
[1780642105113,89.58,62008.93,39.7,0.00164,0.0,0.17604]
[1780642108136,89.58,62019.01,39.7,0.00166,0.0,0.17783]
[1780642112189,89.58,62044.85,39.7,0.0017,0.0,0.1819]
[1780642114210,89.58,62031.89,39.7,0.00168,0.0,0.17956]
[1780642119303,89.58,62036.31,39.7,0.00168,0.0,0.18035]
[1780642121354,89.58,62019.51,39.7,0.00165,0.0,0.17734]
[1780642124375,89.58,62032.23,39.7,0.00168,0.0,0.17962]
[1780642127424,89.58,62013.27,39.7,0.00164,0.0,0.17624]
[1780642130448,89.58,61993.63,39.7,0.00161,0.0,0.1728]
[1780642131455,89.58,61984.11,39.7,0.00159,0.0,0.17115]
[1780642136495,89.58,61977.06,39.7,0.00158,0.0,0.16995]
[1780642138524,89.58,61956.25,39.7,0.00154,0.0,0.16642]
[1780642139514,89.58,61937.15,39.7,0.00151,0.0,0.16324]
[1780642141528,89.58,61922.29,39.7,0.00149,0.0,0.1608]
[1780642142535,89.58,61909.61,39.7,0.00147,0.0,0.15874]
[1780642143542,89.58,61897.71,39.7,0.00145,0.0,0.15685]
[1780642145560,89.58,61885.57,39.7,0.00143,0.0,0.15492]
[1780642147576,89.58,61859.47,39.7,0.00139,0.0,0.15088]
[1780642148583,89.59,61849.68,39.7,0.00137,0.0,0.14941]
[1780642152611,89.59,61870.27,39.7,0.00141,0.0,0.15268]
[1780642153617,89.59,61884.73,39.7,0.00143,0.0,0.155]
[1780642159660,89.61,61887.3,39.7,0.00144,0.0,0.15561]
[1780642161679,89.61,61872.24,39.7,0.00141,0.0,0.1533]
[1780642166710,89.63,61862.62,39.7,0.0014,0.0,0.15202]
[1780642167717,89.63,61853.05,39.7,0.00139,0.0,0.15054]
[1780642169731,89.63,61843.15,39.7,0.00137,0.0,0.14902]
[1780642173759,89.64,61822.8,39.7,0.00134,0.0,0.14563]
[1780642177794,89.64,61841.15,39.7,0.00137,0.0,0.1485]
[1780642179807,89.65,61851.81,39.7,0.00138,0.0,0.15022]
[1780642181821,89.66,61867.19,39.7,0.00141,0.0,0.15268]
[1780642184842,89.66,61857.08,39.7,0.00139,0.0,0.15123]
[1780642189878,89.68,61861.58,39.7,0.0014,0.0,0.15214]
[1780642194919,89.69,61855.33,39.7,0.00139,0.0,0.15137]
[1780642195926,89.69,61832.55,39.7,0.00136,0.0,0.14792]
[1780642198947,89.7,61842.78,39.7,0.00138,0.0,0.14957]
[1780642201982,89.7,61831.55,39.7,0.00136,0.0,0.14795]
[1780642206064,89.72,61810.05,39.7,0.00133,0.0,0.14491]
[1780642209083,89.73,61824.32,39.7,0.00135,0.0,0.1472]
[1780642214126,89.74,61807.18,39.7,0.00133,0.0,0.14488]
[1780642219161,89.76,61812.29,39.7,0.00134,0.0,0.14581]
[1780642224196,89.77,61798.78,39.7,0.00132,0.0,0.14396]
[1780642226211,89.77,61787.01,39.7,0.0013,0.0,0.14228]
[1780642228231,89.77,61771.95,39.7,0.00128,0.0,0.14009]
[1780642230245,89.78,61782.65,39.7,0.0013,0.0,0.14176]
[1780642235283,89.79,61775.59,39.7,0.00129,0.0,0.14043]
[1780642237326,89.79,61752.02,39.7,0.00125,0.0,0.13712]
[1780642238720,89.79,61746.24,39.7,0.00125,0.0,0.1363]
[1780642239896,89.8,61750.79,39.7,0.00125,0.0,0.13701]
[1780642245367,89.82,61756.75,39.7,0.00127,0.0,0.1382]
[1780642247381,89.83,61767.98,39.7,0.00128,0.0,0.13994]
[1780642252416,89.85,61764.92,39.7,0.00128,0.0,0.13982]
[1780642253441,89.86,61777.34,39.7,0.0013,0.0,0.14168]
[1780642255454,89.87,61798.74,39.7,0.00133,0.0,0.14496]
[1780642256461,89.87,61814.25,39.7,0.00136,0.0,0.14734]
[1780642261503,89.89,61813.86,39.7,0.00136,0.0,0.14753]
[1780642263517,89.89,61822.91,39.7,0.00137,0.0,0.149]
[1780642266733,89.9,61814.79,39.7,0.00136,0.0,0.1479]
[1780642267545,89.91,61830.46,39.7,0.00139,0.0,0.15034]
[1780642268553,89.91,61842.49,39.7,0.0014,0.0,0.1522]
[1780642270567,89.91,61865.84,39.7,0.00144,0.0,0.15585]
[1780642273588,89.91,61881.78,39.7,0.00147,0.0,0.1584]
[1780642278628,89.91,61891.86,39.7,0.00148,0.0,0.16002]
[1780642279957,89.91,61885.35,39.7,0.00147,0.0,0.15897]
[1780642285680,89.91,61903.45,39.7,0.0015,0.0,0.16204]
[1780642289708,89.92,61890.38,39.7,0.00148,0.0,0.15999]
[1780642291726,89.92,61853.07,39.7,0.00142,0.0,0.15356]
[1780642296764,89.93,61874.45,39.7,0.00145,0.0,0.157]
[1780642297771,89.93,61893.85,39.7,0.00148,0.0,0.16015]
[1780642300792,89.93,61881.25,39.7,0.00146,0.0,0.15815]
[1780642303826,89.93,61868.96,39.7,0.00144,0.0,0.15625]
[1780642304825,89.93,61855.9,39.7,0.00142,0.0,0.15418]
[1780642305828,89.94,61840.91,39.7,0.0014,0.0,0.15188]
[1780642310866,89.94,61843.24,39.7,0.00141,0.0,0.15228]
[1780642315907,89.95,61833.1,39.7,0.00139,0.0,0.15087]
[1780642316916,89.95,61823.54,39.7,0.00138,0.0,0.14941]
[1780642317922,89.95,61808.33,39.7,0.00135,0.0,0.14715]
[1780642318963,89.95,61778.89,39.7,0.00131,0.0,0.14277]
[1780642319427,89.95,61778.89,39.7,0.00131,0.0,0.14277]
[1780642320623,89.95,61776.75,39.7,0.00131,0.0,0.14246]
[1780642320965,89.95,61785.85,39.7,0.00132,0.0,0.14379]
[1780642321972,89.95,61800.06,39.7,0.00134,0.0,0.1459]
[1780642323987,89.96,61815.08,39.7,0.00137,0.0,0.14828]
[1780642326000,89.96,61827.65,39.7,0.00138,0.0,0.15019]
[1780642327007,89.96,61817.58,39.7,0.00137,0.0,0.1487]
[1780642329028,89.96,61792.17,39.7,0.00133,0.0,0.14493]
[1780642332055,89.97,61782.43,39.7,0.00132,0.0,0.14355]
[1780642336084,89.97,61770.99,39.7,0.0013,0.0,0.14187]
[1780642341135,89.97,61769.54,39.7,0.0013,0.0,0.14166]
[1780642343144,89.97,61790.12,39.7,0.00133,0.0,0.14468]
[1780642345158,89.97,61799.27,39.7,0.00134,0.0,0.1461]
[1780642347174,89.98,61810.19,39.7,0.00136,0.0,0.14779]
[1780642352210,89.99,61810.96,39.7,0.00136,0.0,0.14756]
[1780642354270,89.99,61800.7,39.7,0.00134,0.0,0.14607]
[1780642355234,89.99,61790.52,39.7,0.00133,0.0,0.14455]
[1780642360275,90.0,61795.54,39.7,0.00134,0.0,0.14546]
[1780642362289,90.01,61784.64,39.7,0.00132,0.0,0.14395]
[1780642364304,90.01,61798.56,39.7,0.00134,0.0,0.14613]
[1780642369339,90.03,61791.5,39.7,0.00134,0.0,0.14533]
[1780642372360,90.04,61803.07,39.7,0.00136,0.0,0.14717]
[1780642377395,90.05,61803.02,39.7,0.00136,0.0,0.14731]
[1780642380434,90.06,61812.4,39.7,0.00137,0.0,0.14888]
[1780642381443,90.06,61823.73,39.7,0.00139,0.0,0.15066]
[1780642382519,90.06,61804.77,39.7,0.00136,0.0,0.14777]
[1780642383472,90.06,61793.85,39.7,0.00134,0.0,0.14613]
[1780642384621,90.06,61793.85,39.7,0.00134,0.0,0.14613]
[1780642385488,90.07,61792.19,39.7,0.00134,0.0,0.14593]
[1780642391529,90.08,61790.3,39.7,0.00134,0.0,0.1459]
[1780642394551,90.09,61806.3,39.7,0.00137,0.0,0.14842]
[1780642395558,90.09,61836.45,39.7,0.00141,0.0,0.15305]
[1780642396722,90.09,61836.45,39.7,0.00141,0.0,0.15305]
[1780642397186,90.09,61836.45,39.7,0.00141,0.0,0.15305]
[1780642398580,90.1,61850.12,39.7,0.00144,0.0,0.15531]
[1780642403617,90.11,61847.81,39.7,0.00143,0.0,0.15508]
[1780642407643,90.11,61866.91,39.7,0.00147,0.0,0.15821]
[1780642411678,90.12,61861.23,39.7,0.00145,0.0,0.15692]
[1780642413692,90.12,61871.97,39.7,0.00147,0.0,0.15869]
[1780642415708,90.13,61881.94,39.7,0.00149,0.0,0.16033]
[1780642416715,90.13,61899.11,39.7,0.00151,0.0,0.16313]
[1780642421755,90.13,61903.46,39.7,0.00152,0.0,0.16393]
[1780642423769,90.13,61888.19,39.7,0.0015,0.0,0.16146]
[1780642428805,90.14,61884.03,39.7,0.00149,0.0,0.16088]
[1780642430818,90.14,61874.37,39.7,0.00148,0.0,0.15936]
[1780642432832,90.14,61864.95,39.7,0.00146,0.0,0.15788]
[1780642434850,90.15,61878.79,39.7,0.00149,0.0,0.16016]
[1780642436864,90.15,61895.42,39.7,0.00151,0.0,0.16292]
[1780642438879,90.15,61917.93,39.7,0.00155,0.0,0.16667]
[1780642440924,90.15,61939.51,39.7,0.00159,0.0,0.17034]
[1780642441931,90.15,61966.94,39.7,0.00163,0.0,0.17509]
[1780642447012,90.15,61960.94,39.7,0.00162,0.0,0.17404]
[1780642449034,90.15,61949.48,39.7,0.0016,0.0,0.17206]
[1780642451052,90.15,61936.77,39.7,0.00158,0.0,0.16988]
[1780642455095,90.15,61952.57,39.7,0.00161,0.0,0.1726]
[1780642459122,90.15,61937.71,39.7,0.00158,0.0,0.17005]
[1780642461986,90.15,61938.9,39.7,0.00159,0.0,0.17025]
[1780642464157,90.15,61950.33,39.7,0.00161,0.0,0.17222]
[1780642468622,90.15,61956.76,39.7,0.00162,0.0,0.17333]
[1780642471212,90.15,61940.6,39.7,0.00158,0.0,0.16999]
[1780642472218,90.15,61927.21,39.7,0.00156,0.0,0.16772]
[1780642477253,90.16,61919.88,39.7,0.00155,0.0,0.16652]
[1780642482288,90.16,61914.48,39.7,0.00154,0.0,0.16567]
[1780642487324,90.16,61911.37,39.7,0.00154,0.0,0.16521]
[1780642492364,90.17,61915.81,39.7,0.00154,0.0,0.16601]
[1780642496411,90.17,61925.77,39.7,0.00156,0.0,0.16772]
[1780642501474,90.17,61929.39,39.7,0.00157,0.0,0.16834]
[1780642504514,90.17,61947.29,39.7,0.0016,0.0,0.17141]
[1780642506528,90.17,61936.39,39.7,0.00158,0.0,0.16956]
[1780642507535,90.17,61945.42,39.7,0.0016,0.0,0.1711]
[1780642511567,90.17,61956.53,39.7,0.00161,0.0,0.17302]
[1780642516603,90.17,61960.77,39.7,0.00162,0.0,0.17376]
[1780642521639,90.18,61960.16,39.7,0.00162,0.0,0.17375]
[1780642526674,90.19,61960.26,39.7,0.00162,0.0,0.17397]
[1780642528688,90.19,61970.36,39.7,0.00164,0.0,0.17574]
[1780642531714,90.2,61986.72,39.7,0.00167,0.0,0.17816]
[1780642536754,90.2,61987.89,39.7,0.00167,0.0,0.17847]
[1780642541791,90.2,61964.5,39.7,0.00163,0.0,0.17435]
[1780642542393,90.2,61964.5,39.7,0.00163,0.0,0.17435]
[1780642542799,90.2,61949.46,39.7,0.0016,0.0,0.17174]
[1780642543359,90.2,61949.46,39.7,0.0016,0.0,0.17174]
[1780642552870,90.21,61951.79,39.7,0.00161,0.0,0.17224]
[1780642556902,90.21,61941.86,39.7,0.00159,0.0,0.17054]
[1780642559923,90.21,61930.56,39.7,0.00157,0.0,0.16862]
[1780642560931,90.21,61919.78,39.7,0.00155,0.0,0.16681]
[1780642563951,90.21,61931.13,39.7,0.00157,0.0,0.16884]
[1780642568989,90.22,61941.97,39.7,0.00159,0.0,0.1708]
[1780642571004,90.23,61951.77,39.7,0.00161,0.0,0.17269]
[1780642576042,90.25,61946.47,39.7,0.0016,0.0,0.17197]
[1780642578057,90.26,61934.53,39.7,0.00159,0.0,0.17013]
[1780642583109,90.29,61931.67,39.7,0.00159,0.0,0.17014]
[1780642585132,90.3,61911.01,39.7,0.00155,0.0,0.16684]
[1780642589160,90.32,61901.09,39.7,0.00154,0.0,0.16549]
[1780642592190,90.33,61925.07,39.7,0.00158,0.0,0.16909]
[1780642593192,90.33,61938.92,39.7,0.0016,0.0,0.17155]
[1780642598227,90.36,61940.05,39.7,0.00161,0.0,0.17215]
[1780642602256,90.38,61926.46,39.7,0.00159,0.0,0.17022]
[1780642607292,90.38,61918.61,39.7,0.00157,0.0,0.1689]
[1780642609309,90.38,61905.44,39.7,0.00155,0.0,0.16669]
[1780642611338,90.38,61892.56,39.7,0.00153,0.0,0.16456]
[1780642612331,90.38,61879.57,39.7,0.00151,0.0,0.16244]
[1780642617367,90.39,61873.11,39.7,0.0015,0.0,0.16147]
[1780642622403,90.39,61873.08,39.7,0.0015,0.0,0.16157]
[1780642623410,90.4,61884.1,39.7,0.00152,0.0,0.16339]
[1780642625424,90.4,61893.79,39.7,0.00154,0.0,0.16502]
[1780642627442,90.4,61903.17,39.7,0.00155,0.0,0.16661]
[1780642628449,90.4,61912.29,39.7,0.00157,0.0,0.16815]
[1780642630463,90.4,61923.15,39.7,0.00159,0.0,0.17]
[1780642635503,90.4,61920.25,39.7,0.00158,0.0,0.16951]
[1780642639531,90.4,61903.29,39.7,0.00155,0.0,0.16666]
[1780642641545,90.4,61892.68,39.7,0.00153,0.0,0.16491]
[1780642646580,90.41,61892.29,39.7,0.00153,0.0,0.16491]
[1780642652261,90.41,61893.82,39.7,0.00154,0.0,0.16521]
[1780642657658,90.41,61883.45,39.7,0.00152,0.0,0.16298]
[1780642658566,90.41,61883.45,39.7,0.00152,0.0,0.16298]
[1780642665720,90.42,61892.67,39.7,0.00153,0.0,0.1646]
[1780642666727,90.42,61903.78,39.7,0.00155,0.0,0.16644]
[1780642668742,90.42,61918.46,39.7,0.00158,0.0,0.16903]
[1780642673776,90.45,61924.14,39.7,0.00159,0.0,0.1705]
[1780642678811,90.48,61930.38,39.7,0.00161,0.0,0.17207]
[1780642680825,90.49,61940.91,39.7,0.00163,0.0,0.17409]
[1780642682841,90.5,61950.9,39.7,0.00165,0.0,0.17594]
[1780642687903,90.51,61938.12,39.7,0.00163,0.0,0.17391]
[1780642691924,90.52,61948.42,39.7,0.00165,0.0,0.17591]
[1780642693939,90.54,61957.56,39.7,0.00166,0.0,0.17772]
[1780642698976,90.57,61958.59,39.7,0.00167,0.0,0.17842]
[1780642704012,90.6,61950.59,39.7,0.00166,0.0,0.17752]
[1780642704891,90.6,61950.59,39.7,0.00166,0.0,0.17752]
[1780642706026,90.61,61928.26,39.7,0.00163,0.0,0.17382]
[1780642707033,90.61,61917.43,39.7,0.00161,0.0,0.17195]
[1780642711156,90.61,61909.15,39.7,0.00159,0.0,0.16998]
[1780642713170,90.61,61897.23,39.7,0.00157,0.0,0.16797]
[1780642714177,90.61,61886.44,39.7,0.00155,0.0,0.16616]
[1780642717198,90.61,61876.03,39.7,0.00153,0.0,0.16444]
[1780642722233,90.61,61868.55,39.7,0.00152,0.0,0.16321]
[1780642725254,90.61,61856.72,39.7,0.0015,0.0,0.16127]
[1780642726261,90.61,61846.77,39.7,0.00148,0.0,0.15967]
[1780642728275,90.61,61837.02,39.7,0.00147,0.0,0.1581]
[1780642733310,90.61,61845.77,39.7,0.00148,0.0,0.1595]
[1780642735324,90.61,61855.25,39.7,0.0015,0.0,0.16104]
[1780642737338,90.61,61864.5,39.7,0.00151,0.0,0.16254]
[1780642739352,90.61,61876.53,39.7,0.00153,0.0,0.16452]
[1780642743383,90.61,61862.35,39.7,0.00151,0.0,0.16219]
[1780642746411,90.61,61850.37,39.7,0.00149,0.0,0.16025]
[1780642749435,90.61,61836.46,39.7,0.00147,0.0,0.15801]
[1780642751111,90.61,61831.49,39.7,0.00146,0.0,0.15722]
[1780642756483,90.64,61835.75,39.7,0.00147,0.0,0.15837]
[1780642761519,90.67,61836.43,39.7,0.00148,0.0,0.15895]
[1780642766554,90.97,61846.84,39.7,0.00154,0.0,0.16539]
[1780642770582,91.04,61856.21,39.7,0.00157,0.0,0.16821]
[1780642772596,91.06,61870.12,39.7,0.00159,0.0,0.1702]
[1780642777631,91.07,61876.82,39.7,0.00161,0.0,0.17163]
[1780642782666,91.37,61878.81,39.7,0.00166,0.0,0.17697]
[1780642787702,91.67,61875.92,39.7,0.00171,0.0,0.18154]
[1780642792737,91.96,61867.77,39.7,0.00175,0.0,0.18524]
[1780642793744,92.02,61878.32,39.7,0.00178,0.0,0.1882]
[1780642797772,92.1,61891.74,39.7,0.00182,0.0,0.19206]
[1780642802834,92.24,61890.54,39.7,0.00184,0.0,0.1943]
[1780642804855,92.25,61904.66,39.7,0.00187,0.0,0.19719]
[1780642806999,92.26,61889.98,39.7,0.00184,0.0,0.19452]
[1780642808903,92.26,61872.84,39.7,0.00181,0.0,0.19132]
[1780642810917,92.26,61857.72,39.7,0.00178,0.0,0.18853]
[1780642815968,92.26,61872.31,39.7,0.00181,0.0,0.19122]
[1780642817982,92.26,61858.71,39.7,0.00178,0.0,0.18871]
[1780642818991,92.26,61871.73,39.7,0.00181,0.0,0.19111]
[1780642819996,92.26,61883.78,39.7,0.00183,0.0,0.19336]
[1780642825034,92.26,61886.33,39.7,0.00183,0.0,0.19384]
[1780642826051,92.26,61899.04,39.7,0.00186,0.0,0.19623]
[1780642827066,92.26,61919.65,39.7,0.0019,0.0,0.20018]
[1780642831094,92.26,61913.41,39.7,0.00188,0.0,0.19835]
[1780642833108,92.26,61903.99,39.7,0.00186,0.0,0.19655]
[1780642835124,92.26,61891.84,39.7,0.00184,0.0,0.19425]
[1780642836141,92.26,61878.18,39.7,0.00181,0.0,0.1917]
[1780642837141,92.26,61867.77,39.7,0.00179,0.0,0.18977]
[1780642842215,92.26,61872.57,39.7,0.0018,0.0,0.19065]
[1780642845236,92.26,61859.54,39.7,0.00178,0.0,0.18826]
[1780642849679,92.26,61858.56,39.7,0.00178,0.0,0.18808]
[1780642849683,92.26,61844.92,39.7,0.00175,0.0,0.1856]
[1780642850123,92.26,61844.92,39.7,0.00175,0.0,0.1856]
[1780642850271,92.26,61832.55,39.7,0.00173,0.0,0.18337]
[1780642852285,92.26,61842.04,39.7,0.00175,0.0,0.18507]
[1780642853165,92.26,61842.04,39.7,0.00175,0.0,0.18507]
[1780642853293,92.26,61849.11,39.7,0.00176,0.0,0.18635]
[1780642854640,92.26,61849.11,39.7,0.00176,0.0,0.18635]
[1780642854669,92.26,61850.58,39.7,0.00176,0.0,0.18662]
[1780642855997,92.26,61852.42,39.7,0.00177,0.0,0.18696]
[1780642856690,92.26,61852.42,39.7,0.00177,0.0,0.18696]
[1780642857305,92.26,61850.44,39.7,0.00176,0.0,0.1866]
[1780642857365,92.26,61851.72,39.7,0.00176,0.0,0.18683]
[1780642861875,92.26,61848.34,39.7,0.00176,0.0,0.18621]
[1780642862083,92.26,61848.34,39.7,0.00176,0.0,0.18621]
[1780642864863,92.26,61859.48,39.7,0.00178,0.0,0.18824]
[1780642865379,92.26,61868.26,39.7,0.00179,0.0,0.18986]
[1780642866909,92.26,61860.49,39.7,0.00178,0.0,0.18843]
[1780642867247,92.26,61860.49,39.7,0.00178,0.0,0.18843]
[1780642868400,92.26,61833.48,39.7,0.00173,0.0,0.18354]
[1780642868976,92.26,61833.48,39.7,0.00173,0.0,0.18354]
[1780642869382,92.26,61833.48,39.7,0.00173,0.0,0.18354]
[1780642869407,92.26,61818.08,39.7,0.0017,0.0,0.1808]
[1780642871214,92.26,61822.87,39.7,0.00171,0.0,0.18164]
[1780642871422,92.26,61827.11,39.7,0.00172,0.0,0.1824]
[1780642872440,92.26,61840.59,39.7,0.00174,0.0,0.18481]
[1780642873400,92.26,61840.59,39.7,0.00174,0.0,0.18481]
[1780642873442,92.26,61844.31,39.7,0.00175,0.0,0.18548]
[1780642874201,92.26,61844.31,39.7,0.00175,0.0,0.18548]
[1780642874449,92.26,61843.02,39.7,0.00175,0.0,0.18525]
[1780642877080,92.26,61848.03,39.7,0.00176,0.0,0.18616]
[1780642877486,92.26,61840.41,39.7,0.00174,0.0,0.18478]
[1780642878089,92.26,61840.41,39.7,0.00174,0.0,0.18478]
[1780642878551,92.26,61840.41,39.7,0.00174,0.0,0.18478]
[1780642878725,92.26,61825.59,39.7,0.00172,0.0,0.18213]
[1780642879159,92.26,61825.59,39.7,0.00172,0.0,0.18213]
[1780642879499,92.26,61821.42,39.7,0.00171,0.0,0.18139]
[1780642881515,92.26,61805.82,39.7,0.00168,0.0,0.17864]
[1780642886550,92.26,61800.12,39.7,0.00167,0.0,0.17765]
[1780642889573,92.26,61787.93,39.7,0.00165,0.0,0.17553]
[1780642891129,92.26,61787.93,39.7,0.00165,0.0,0.17553]
[1780642891587,92.26,61787.38,39.7,0.00164,0.0,0.17487]
[1780642891902,92.26,61787.38,39.7,0.00164,0.0,0.17487]
[1780642892605,92.26,61774.59,39.7,0.00162,0.0,0.17268]
[1780642893812,92.26,61774.59,39.7,0.00162,0.0,0.17268]
[1780642894697,92.26,61775.29,39.7,0.00162,0.0,0.1728]
[1780642895646,92.26,61761.55,39.7,0.0016,0.0,0.17048]
[1780642896654,92.26,61744.39,39.7,0.00157,0.0,0.16762]
[1780642897043,92.26,61744.39,39.7,0.00157,0.0,0.16762]
[1780642897660,92.26,61741.53,39.7,0.00156,0.0,0.16715]
[1780642898033,92.26,61741.53,39.7,0.00156,0.0,0.16715]
[1780642898668,92.26,61745.37,39.7,0.00157,0.0,0.16778]
[1780642899922,92.26,61745.37,39.7,0.00157,0.0,0.16778]
[1780642900683,92.26,61728.6,39.7,0.00154,0.0,0.16502]
[1780642900969,92.26,61728.6,39.7,0.00154,0.0,0.16502]
[1780642901692,92.26,61722.29,39.7,0.00153,0.0,0.164]
[1780642902702,92.26,61732.12,39.7,0.00155,0.0,0.1656]
[1780642903707,92.26,61744.17,39.7,0.00157,0.0,0.16758]
[1780642906730,92.26,61732.31,39.7,0.00155,0.0,0.16563]
[1780642908742,92.26,61718.85,39.7,0.00153,0.0,0.16344]
[1780642910759,92.26,61706.57,39.7,0.00151,0.0,0.16146]
[1780642913790,92.26,61692.46,39.7,0.00148,0.0,0.15921]
[1780642916813,92.26,61681.81,39.7,0.00147,0.0,0.15754]
[1780642917109,92.26,61681.81,39.7,0.00147,0.0,0.15754]
[1780642917684,92.26,61681.81,39.7,0.00147,0.0,0.15754]
[1780642917820,92.26,61693.3,39.7,0.00149,0.0,0.15935]
[1780642918124,92.26,61693.3,39.7,0.00149,0.0,0.15935]
[1780642918827,92.26,61694.86,39.7,0.00149,0.0,0.15959]
[1780642919132,92.26,61694.86,39.7,0.00149,0.0,0.15959]
[1780642919331,92.26,61694.86,39.7,0.00149,0.0,0.15959]
[1780642920126,92.26,61697.97,39.7,0.00149,0.0,0.16009]
[1780642920841,92.26,61691.82,39.7,0.00148,0.0,0.15911]
[1780642922858,92.26,61711.2,39.7,0.00151,0.0,0.1622]
[1780642926889,92.26,61701.42,39.7,0.0015,0.0,0.16064]
[1780642931060,92.26,61698.11,39.7,0.00149,0.0,0.16011]
[1780642931924,92.26,61678.21,39.7,0.00146,0.0,0.15697]
[1780642932001,92.26,61678.21,39.7,0.00146,0.0,0.15697]
[1780642932934,92.26,61678.21,39.7,0.00146,0.0,0.15697]
[1780642932931,92.26,61663.24,39.7,0.00144,0.0,0.15465]
[1780642933939,92.26,61644.16,39.7,0.00141,0.0,0.15173]
[1780642934951,92.26,61626.02,39.7,0.00138,0.0,0.149]
[1780642935208,92.26,61626.02,39.7,0.00138,0.0,0.149]
[1780642936011,92.26,61598.44,39.7,0.00134,0.0,0.14493]
[1780642936349,92.26,61598.44,39.7,0.00134,0.0,0.14493]
[1780642936889,92.26,61598.44,39.7,0.00134,0.0,0.14493]
[1780642937028,92.26,61598.44,39.7,0.00134,0.0,0.14493]
[1780642936976,92.26,61582.95,39.7,0.00132,0.0,0.14269]
[1780642937861,92.26,61582.95,39.7,0.00132,0.0,0.14269]
[1780642938010,92.26,61584.35,39.7,0.00132,0.0,0.14289]
[1780642938702,92.26,61584.35,39.7,0.00132,0.0,0.14289]
[1780642938998,92.26,61596.84,39.7,0.00134,0.0,0.1447]
[1780642939492,92.26,61596.84,39.7,0.00134,0.0,0.1447]
[1780642939893,92.26,61596.84,39.7,0.00134,0.0,0.1447]
[1780642940018,92.26,61605.33,39.7,0.00135,0.0,0.14594]
[1780642940572,92.26,61605.33,39.7,0.00135,0.0,0.14594]
[1780642941037,92.26,61602.63,39.7,0.00135,0.0,0.14554]
[1780642943055,92.26,61621.27,39.7,0.00138,0.0,0.14829]
[1780642946070,92.26,61634.45,39.7,0.00139,0.0,0.15026]
[1780642947077,92.26,61650.52,39.7,0.00142,0.0,0.1527]
[1780642948085,92.26,61672.43,39.7,0.00145,0.0,0.15607]
[1780642949092,92.26,61693.39,39.7,0.00149,0.0,0.15936]
[1780642951107,92.26,61677.37,39.7,0.00146,0.0,0.15632]
[1780642953125,92.26,61688.18,39.7,0.00147,0.0,0.15801]
[1780642956164,92.26,61674.27,39.7,0.00145,0.0,0.15584]
[1780642959186,92.26,61655.13,39.7,0.00142,0.0,0.15289]
[1780642960193,92.26,61639.95,39.7,0.0014,0.0,0.15058]
[1780642961780,92.26,61639.95,39.7,0.0014,0.0,0.15058]
[1780642961878,92.26,61635.43,39.7,0.00139,0.0,0.1499]
[1780642962936,92.26,61635.43,39.7,0.00139,0.0,0.1499]
[1780642962946,92.26,61635.62,39.7,0.00139,0.0,0.14993]
[1780642965228,92.26,61646.96,39.7,0.00141,0.0,0.15164]
[1780642968249,92.26,61667.85,39.7,0.00144,0.0,0.15484]
[1780642972279,92.26,61656.84,39.7,0.00142,0.0,0.15315]
[1780642974293,92.26,61625.71,39.7,0.00138,0.0,0.14845]
[1780642975300,92.26,61607.66,39.7,0.00135,0.0,0.14578]
[1780642980338,92.26,61599.08,39.7,0.00134,0.0,0.14453]
[1780642981345,92.26,61580.98,39.7,0.00131,0.0,0.14192]
[1780642982352,92.26,61567.61,39.7,0.00129,0.0,0.14002]
[1780642983359,92.26,61581.16,39.7,0.00131,0.0,0.14194]
[1780642985373,92.26,61566.68,39.7,0.00129,0.0,0.13989]
[1780642988395,92.26,61576.41,39.7,0.00131,0.0,0.14127]
[1780642989911,92.26,61576.41,39.7,0.00131,0.0,0.14127]
[1780642989926,92.26,61573.98,39.7,0.0013,0.0,0.14092]
[1780642990410,92.26,61573.98,39.7,0.0013,0.0,0.14092]
[1780642990418,92.26,61564.01,39.7,0.00129,0.0,0.13951]
[1780642991427,92.26,61564.01,39.7,0.00129,0.0,0.13951]
[1780642991502,92.26,61559.33,39.7,0.00128,0.0,0.13885]
[1780642993442,92.26,61574.93,39.7,0.0013,0.0,0.14106]
[1780642994502,92.26,61574.93,39.7,0.0013,0.0,0.14106]
[1780642994517,92.26,61574.22,39.7,0.0013,0.0,0.14095]
[1780642996297,92.26,61569.76,39.7,0.0013,0.0,0.14032]
[1780642996392,92.26,61569.76,39.7,0.0013,0.0,0.14032]
[1780642996821,92.26,61569.76,39.7,0.0013,0.0,0.14032]
[1780642996984,92.26,61569.76,39.7,0.0013,0.0,0.14032]
[1780642997824,92.26,61569.54,39.7,0.0013,0.0,0.14029]
[1780642997889,92.26,61562.51,39.7,0.00129,0.0,0.1393]
[1780643000492,92.26,61572.39,39.7,0.0013,0.0,0.14069]
[1780643001810,92.26,61572.39,39.7,0.0013,0.0,0.14069]
[1780643001891,92.26,61575.94,39.7,0.0013,0.0,0.1412]
[1780643002475,92.26,61575.94,39.7,0.0013,0.0,0.1412]
[1780643002511,92.26,61577.67,39.7,0.00131,0.0,0.14145]
[1780643004529,92.26,61593.54,39.7,0.00133,0.0,0.14373]
[1780643005531,92.26,61605.15,39.7,0.00135,0.0,0.14542]
[1780643007541,92.26,61604.21,39.7,0.00135,0.0,0.14528]
[1780643007685,92.26,61604.21,39.7,0.00135,0.0,0.14528]
[1780643013588,92.26,61616.7,39.7,0.00136,0.0,0.14662]
[1780643014595,92.26,61627.75,39.7,0.00138,0.0,0.14825]
[1780643019630,92.26,61631.77,39.7,0.00138,0.0,0.14885]
[1780643022658,92.26,61646.83,39.7,0.0014,0.0,0.15111]
[1780643023560,92.26,61646.83,39.7,0.0014,0.0,0.15111]
[1780643023975,92.26,61646.83,39.7,0.0014,0.0,0.15111]
[1780643026739,92.26,61652.23,39.7,0.00141,0.0,0.15193]
[1780643026876,92.26,61652.23,39.7,0.00141,0.0,0.15193]
[1780643027055,92.26,61652.23,39.7,0.00141,0.0,0.15193]
[1780643027102,92.26,61653.4,39.7,0.00141,0.0,0.15211]
[1780643028114,92.26,61653.4,39.7,0.00141,0.0,0.15211]
[1780643028166,92.26,61643.24,39.7,0.0014,0.0,0.15057]
[1780643030348,92.26,61652.42,39.7,0.00141,0.0,0.15196]
[1780643030737,92.26,61652.42,39.7,0.00141,0.0,0.15196]
[1780643032731,92.26,61665.67,39.7,0.00143,0.0,0.15399]
[1780643034745,92.26,61681.98,39.7,0.00146,0.0,0.15651]
[1780643035777,92.26,61698.2,39.7,0.00148,0.0,0.15906]
[1780643036759,92.26,61715.1,39.7,0.00151,0.0,0.16175]
[1780643037840,92.26,61715.1,39.7,0.00151,0.0,0.16175]
[1780643037869,92.26,61715.1,39.7,0.00151,0.0,0.16175]
[1780643040809,92.26,61696.75,39.7,0.00148,0.0,0.15883]
[1780643043099,92.26,61693.8,39.7,0.00148,0.0,0.15837]
[1780643043142,92.26,61693.8,39.7,0.00148,0.0,0.15837]
[1780643044107,92.26,61693.8,39.7,0.00148,0.0,0.15837]
[1780643044194,92.26,61691.22,39.7,0.00147,0.0,0.15796]
[1780643045212,92.26,61698.09,39.7,0.00148,0.0,0.15904]
[1780643046199,92.26,61698.09,39.7,0.00148,0.0,0.15904]
[1780643045846,92.26,61696.28,39.7,0.00148,0.0,0.15876]
[1780643046853,92.26,61696.84,39.7,0.00148,0.0,0.15885]
[1780643050881,92.26,61681.99,39.7,0.00146,0.0,0.15651]
[1780643054910,92.26,61670.34,39.7,0.00144,0.0,0.15471]
[1780643059947,92.26,61661.5,39.7,0.00143,0.0,0.15335]
[1780643060954,92.26,61648.29,39.7,0.00141,0.0,0.15133]
[1780643061973,92.26,61636.49,39.7,0.00139,0.0,0.14956]
[1780643062975,92.26,61651.79,39.7,0.00141,0.0,0.15187]
[1780643068030,92.26,61646.48,39.7,0.0014,0.0,0.15106]
[1780643070041,92.26,61634.33,39.7,0.00139,0.0,0.14923]
[1780643071056,92.26,61616.92,39.7,0.00136,0.0,0.14615]
[1780643076090,92.26,61612.02,39.7,0.00135,0.0,0.14543]
[1780643080743,92.26,61616.18,39.7,0.00135,0.0,0.14604]
[1780643081129,92.26,61626.35,39.7,0.00137,0.0,0.14754]
[1780643081665,92.26,61626.35,39.7,0.00137,0.0,0.14754]
[1780643082138,92.26,61649.44,39.7,0.0014,0.0,0.151]
[1780643083145,92.26,61668.09,39.7,0.00143,0.0,0.15384]
[1780643088180,92.26,61670.37,39.7,0.00144,0.0,0.15419]
[1780643090641,92.26,61668.96,39.7,0.00143,0.0,0.15398]
[1780643091261,92.26,61668.96,39.7,0.00143,0.0,0.15398]
[1780643091207,92.26,61667.0,39.7,0.00143,0.0,0.15368]
[1780643092215,92.26,61670.06,39.7,0.00144,0.0,0.15415]
[1780643094229,92.26,61658.83,39.7,0.00142,0.0,0.15243]
[1780643099264,92.26,61646.54,39.7,0.0014,0.0,0.15056]
[1780643100272,92.26,61631.34,39.7,0.00138,0.0,0.14828]
[1780643100886,92.26,61631.34,39.7,0.00138,0.0,0.14828]
[1780643101304,92.26,61637.09,39.7,0.00138,0.0,0.14914]
[1780643102207,92.26,61637.09,39.7,0.00138,0.0,0.14914]
[1780643102319,92.26,61660.85,39.7,0.00142,0.0,0.15273]
[1780643104347,92.26,61638.81,39.7,0.00139,0.0,0.1494]
[1780643106344,92.26,61628.74,39.7,0.00137,0.0,0.1479]
[1780643111402,92.26,61622.11,39.7,0.00136,0.0,0.14692]
[1780643116437,92.26,61615.89,39.7,0.00135,0.0,0.146]
[1780643117445,92.26,61601.53,39.7,0.00133,0.0,0.14391]
[1780643118452,92.26,61583.49,39.7,0.00131,0.0,0.14131]
[1780643122479,92.26,61608.53,39.7,0.00134,0.0,0.14492]
[1780643127515,92.26,61618.13,39.7,0.00136,0.0,0.14633]
[1780643132897,92.26,61631.02,39.7,0.00137,0.0,0.14774]
[1780643132936,92.26,61639.42,39.7,0.00138,0.0,0.14899]
[1780643133668,92.26,61639.42,39.7,0.00138,0.0,0.14899]
[1780643133733,92.26,61639.41,39.7,0.00138,0.0,0.14899]
[1780643138608,92.26,61651.5,39.7,0.0014,0.0,0.1508]
[1780643140622,92.26,61640.29,39.7,0.00139,0.0,0.14912]
[1780643141788,92.26,61640.29,39.7,0.00139,0.0,0.14912]
[1780643141849,92.26,61628.56,39.7,0.00137,0.0,0.14737]
[1780643142700,92.26,61628.56,39.7,0.00137,0.0,0.14737]
[1780643142818,92.26,61623.27,39.7,0.00136,0.0,0.14659]
[1780643143642,92.26,61612.39,39.7,0.00134,0.0,0.14499]
[1780643145657,92.26,61592.32,39.7,0.00132,0.0,0.14209]
[1780643149686,92.26,61581.21,39.7,0.0013,0.0,0.14051]
[1780643152856,92.26,61584.57,39.7,0.0013,0.0,0.14098]
[1780643153249,92.26,61584.57,39.7,0.0013,0.0,0.14098]
[1780643158136,92.26,61587.54,39.7,0.00131,0.0,0.14141]
[1780643158202,92.26,61587.54,39.7,0.00131,0.0,0.14141]
[1780643160771,92.26,61564.59,39.7,0.00128,0.0,0.13816]
[1780643163030,92.26,61559.27,39.7,0.00127,0.0,0.13742]
[1780643163399,92.26,61559.27,39.7,0.00127,0.0,0.13742]
[1780643165825,92.26,61585.3,39.7,0.00131,0.0,0.14109]
[1780643166834,92.26,61595.59,39.7,0.00132,0.0,0.14256]
[1780643170860,92.26,61582.01,39.7,0.0013,0.0,0.14062]
[1780643172882,92.26,61560.68,39.7,0.00127,0.0,0.13762]
[1780643173901,92.26,61528.42,39.7,0.00123,0.0,0.13318]
[1780643174905,92.26,61514.63,39.7,0.00121,0.0,0.13133]
[1780643175906,92.26,61500.5,39.7,0.00119,0.0,0.12945]
[1780643178951,92.26,61494.33,39.7,0.00118,0.0,0.12864]
[1780643179039,92.26,61494.33,39.7,0.00118,0.0,0.12864]
[1780643183989,92.26,61480.14,39.7,0.00116,0.0,0.12678]
[1780643185000,92.26,61496.7,39.7,0.00118,0.0,0.12895]
[1780643186004,92.26,61520.99,39.7,0.00122,0.0,0.13218]
[1780643188087,92.26,61522.04,39.7,0.00122,0.0,0.13232]
[1780643188119,92.26,61520.57,39.7,0.00122,0.0,0.13212]
[1780643188889,92.26,61520.57,39.7,0.00122,0.0,0.13212]
[1780643189051,92.26,61510.31,39.7,0.0012,0.0,0.13075]
[1780643191062,92.26,61500.48,39.7,0.00119,0.0,0.129]
[1780643193251,92.26,61504.45,39.7,0.00119,0.0,0.12952]
[1780643193455,92.26,61504.45,39.7,0.00119,0.0,0.12952]
[1780643194083,92.26,61485.09,39.7,0.00117,0.0,0.12698]
[1780643195096,92.26,61473.9,39.7,0.00115,0.0,0.12554]
[1780643196098,92.26,61458.79,39.7,0.00113,0.0,0.12361]
[1780643201143,92.26,61477.52,39.7,0.00116,0.0,0.126]
[1780643205171,92.26,61465.93,39.7,0.00114,0.0,0.12451]
[1780643207185,92.26,61448.92,39.7,0.00112,0.0,0.12236]
[1780643212221,92.26,61442.26,39.7,0.00111,0.0,0.12152]
[1780643217257,92.26,61440.67,39.7,0.00111,0.0,0.12132]
[1780643221286,92.26,61461.51,39.7,0.00114,0.0,0.12395]
[1780643222751,92.26,61459.7,39.7,0.00113,0.0,0.12372]
[1780643223541,92.26,61459.7,39.7,0.00113,0.0,0.12372]
[1780643226321,92.26,61443.41,39.7,0.00111,0.0,0.12167]
[1780643227185,92.26,61443.41,39.7,0.00111,0.0,0.12167]
[1780643227328,92.26,61435.04,39.7,0.0011,0.0,0.12062]
[1780643232367,92.26,61424.21,39.7,0.00109,0.0,0.11929]
[1780643233373,92.26,61414.23,39.7,0.00108,0.0,0.11806]
[1780643234383,92.26,61398.68,39.7,0.00106,0.0,0.11618]
[1780643238414,92.26,61383.29,39.7,0.00104,0.0,0.11435]
[1780643240435,92.26,61400.18,39.7,0.00106,0.0,0.11636]
[1780643240822,92.26,61400.18,39.7,0.00106,0.0,0.11636]
[1780643241443,92.26,61394.1,39.7,0.00105,0.0,0.11563]
[1780643242449,92.26,61374.43,39.7,0.00103,0.0,0.1133]
[1780643244626,92.26,61375.14,39.7,0.00103,0.0,0.11338]
[1780643244709,92.26,61371.93,39.7,0.00103,0.0,0.11301]
[1780643244998,92.26,61371.93,39.7,0.00103,0.0,0.11301]
[1780643245323,92.26,61371.93,39.7,0.00103,0.0,0.11301]
[1780643245480,92.26,61386.02,39.7,0.00104,0.0,0.11467]
[1780643246055,92.26,61386.02,39.7,0.00104,0.0,0.11467]
[1780643246485,92.26,61405.15,39.7,0.00107,0.0,0.11696]
[1780643247492,92.26,61422.64,39.7,0.00109,0.0,0.11909]
[1780643250334,92.26,61415.69,39.7,0.00108,0.0,0.11824]
[1780643250521,92.26,61413.45,39.7,0.00108,0.0,0.11797]
[1780643251403,92.26,61413.45,39.7,0.00108,0.0,0.11797]
[1780643251528,92.26,61406.53,39.7,0.00107,0.0,0.11671]
[1780643253549,92.26,61427.95,39.7,0.00109,0.0,0.11932]
[1780643255563,92.26,61439.09,39.7,0.0011,0.0,0.1207]
[1780643257593,92.26,61456.44,39.7,0.00113,0.0,0.12288]
[1780643258030,92.26,61456.44,39.7,0.00113,0.0,0.12288]
[1780643258447,92.26,61456.44,39.7,0.00113,0.0,0.12288]
[1780643258605,92.26,61468.4,39.7,0.00114,0.0,0.12439]
[1780643262045,92.26,61473.84,39.7,0.00115,0.0,0.12509]
[1780643262893,92.26,61473.84,39.7,0.00115,0.0,0.12509]
[1780643262870,92.26,61465.72,39.7,0.00114,0.0,0.12405]
[1780643263652,92.26,61465.05,39.7,0.00114,0.0,0.12397]
[1780643264681,92.26,61482.68,39.7,0.00116,0.0,0.12623]
[1780643266695,92.26,61495.53,39.7,0.00118,0.0,0.1279]
[1780643271743,92.26,61491.97,39.7,0.00117,0.0,0.12743]
[1780643276779,92.26,61492.0,39.7,0.00117,0.0,0.12744]
[1780643281814,92.26,61495.42,39.7,0.00117,0.0,0.12788]
[1780643284444,92.26,61489.77,39.7,0.00117,0.0,0.12715]
[1780643284841,92.26,61495.6,39.7,0.00118,0.0,0.12791]
[1780643285183,92.26,61495.6,39.7,0.00118,0.0,0.12791]
[1780643285848,92.26,61503.59,39.7,0.00119,0.0,0.12896]
[1780643286449,92.26,61503.59,39.7,0.00119,0.0,0.12896]
[1780643286855,92.26,61507.64,39.7,0.00119,0.0,0.12949]
[1780643287107,92.26,61507.64,39.7,0.00119,0.0,0.12949]
[1780643287268,92.26,61507.64,39.7,0.00119,0.0,0.12949]
[1780643287862,92.26,61494.5,39.7,0.00117,0.0,0.12776]
[1780643289876,92.26,61482.56,39.7,0.00116,0.0,0.12621]
[1780643293904,92.26,61494.42,39.7,0.00117,0.0,0.12775]
[1780643295919,92.26,61504.32,39.7,0.00119,0.0,0.12905]
[1780643299734,92.26,61512.37,39.7,0.0012,0.0,0.13012]
[1780643299947,92.26,61514.52,39.7,0.0012,0.0,0.1304]
[1780643300674,92.26,61514.52,39.7,0.0012,0.0,0.1304]
[1780643300955,92.26,61528.14,39.7,0.00122,0.0,0.13223]
[1780643301445,92.26,61528.14,39.7,0.00122,0.0,0.13223]
[1780643301976,92.26,61537.94,39.7,0.00123,0.0,0.13355]
[1780643302741,92.26,61537.94,39.7,0.00123,0.0,0.13355]
[1780643303075,92.26,61548.37,39.7,0.00125,0.0,0.13498]
[1780643303865,92.26,61548.37,39.7,0.00125,0.0,0.13498]
[1780643303987,92.26,61539.91,39.7,0.00123,0.0,0.13382]
[1780643307008,92.26,61557.21,39.7,0.00126,0.0,0.13619]
[1780643309837,92.26,61564.77,39.7,0.00127,0.0,0.13724]
[1780643310035,92.26,61564.44,39.7,0.00127,0.0,0.1372]
[1780643310604,92.26,61564.44,39.7,0.00127,0.0,0.1372]
[1780643311042,92.26,61567.27,39.7,0.00127,0.0,0.13712]
[1780643312062,92.26,61581.17,39.7,0.00129,0.0,0.13906]
[1780643313065,92.26,61603.42,39.7,0.00132,0.0,0.14223]
[1780643316220,92.26,61623.09,39.7,0.00135,0.0,0.14508]
[1780643321149,92.26,61605.47,39.7,0.00132,0.0,0.14252]
[1780643322314,92.26,61605.47,39.7,0.00132,0.0,0.14252]
[1780643322897,92.26,61605.47,39.7,0.00132,0.0,0.14252]
[1780643325170,92.26,61587.44,39.7,0.00129,0.0,0.13995]
[1780643326177,92.26,61576.83,39.7,0.00128,0.0,0.13845]
[1780643327466,92.26,61576.83,39.7,0.00128,0.0,0.13845]
[1780643327479,92.26,61568.57,39.7,0.00127,0.0,0.1373]
[1780643328270,92.26,61568.57,39.7,0.00127,0.0,0.1373]
[1780643328302,92.26,61557.91,39.7,0.00125,0.0,0.13582]
[1780643334233,92.26,61547.42,39.7,0.00124,0.0,0.13438]
[1780643336270,92.26,61533.81,39.7,0.00122,0.0,0.13253]
[1780643339288,92.26,61520.97,39.7,0.0012,0.0,0.13081]
[1780643340294,92.26,61507.36,39.7,0.00119,0.0,0.12901]
[1780643341301,92.26,61495.72,39.7,0.00117,0.0,0.12748]
[1780643343315,92.26,61521.55,39.7,0.0012,0.0,0.13089]
[1780643344324,92.26,61542.45,39.7,0.00123,0.0,0.1337]
[1780643345330,92.26,61562.38,39.7,0.00126,0.0,0.13644]
[1780643348351,92.26,61551.79,39.7,0.00125,0.0,0.13498]
[1780643351372,92.26,61566.85,39.7,0.00127,0.0,0.13706]
[1780643352993,92.26,61566.85,39.7,0.00127,0.0,0.13706]
[1780643353100,92.26,61577.21,39.7,0.00128,0.0,0.13851]
[1780643354000,92.26,61577.21,39.7,0.00128,0.0,0.13851]
[1780643354016,92.26,61570.74,39.7,0.00127,0.0,0.1376]
[1780643354385,92.26,61570.74,39.7,0.00127,0.0,0.1376]
[1780643354999,92.26,61570.74,39.7,0.00127,0.0,0.1376]
[1780643355031,92.26,61560.33,39.7,0.00126,0.0,0.13616]
[1780643356512,92.26,61555.15,39.7,0.00125,0.0,0.13544]
[1780643356599,92.26,61555.15,39.7,0.00125,0.0,0.13544]
[1780643356651,92.26,61555.15,39.7,0.00125,0.0,0.13544]
[1780643359891,92.26,61545.53,39.7,0.00124,0.0,0.13412]
[1780643359992,92.26,61550.51,39.7,0.00124,0.0,0.1348]
[1780643360643,92.26,61550.51,39.7,0.00124,0.0,0.1348]
[1780643360687,92.26,61545.15,39.7,0.00124,0.0,0.13407]
[1780643364149,92.26,61541.72,39.7,0.00123,0.0,0.1336]
[1780643364557,92.26,61550.65,39.7,0.00124,0.0,0.13482]
[1780643366785,92.26,61561.13,39.7,0.00126,0.0,0.13627]
[1780643366832,92.26,61563.54,39.7,0.00126,0.0,0.1366]
[1780643367466,92.26,61563.54,39.7,0.00126,0.0,0.1366]
[1780643367484,92.26,61565.65,39.7,0.00126,0.0,0.13689]
[1780643369499,92.26,61578.24,39.7,0.00128,0.0,0.13865]
[1780643372520,92.26,61566.46,39.7,0.00126,0.0,0.13653]
[1780643377871,92.26,61558.68,39.7,0.00125,0.0,0.13546]
[1780643382610,92.26,61570.59,39.7,0.00127,0.0,0.13711]
[1780643387644,92.26,61563.62,39.7,0.00126,0.0,0.13614]
[1780643392682,92.26,61553.33,39.7,0.00124,0.0,0.13473]
[1780643394696,92.26,61535.19,39.7,0.00122,0.0,0.13226]
[1780643395711,92.26,61522.28,39.7,0.0012,0.0,0.13053]
[1780643397131,92.26,61522.28,39.7,0.0012,0.0,0.13053]
[1780643397193,92.26,61515.91,39.7,0.00119,0.0,0.12968]
[1780643398051,92.26,61515.91,39.7,0.00119,0.0,0.12968]
[1780643398138,92.26,61504.42,39.7,0.00118,0.0,0.12817]
[1780643399738,92.26,61493.24,39.7,0.00116,0.0,0.12671]
[1780643402352,92.26,61506.09,39.7,0.00118,0.0,0.12839]
[1780643405262,92.26,61542.18,39.7,0.00123,0.0,0.13321]
[1780643407282,92.26,61526.4,39.7,0.00121,0.0,0.13108]
[1780643411307,92.26,61557.17,39.7,0.00125,0.0,0.13525]
[1780643412314,92.26,61567.33,39.7,0.00126,0.0,0.13666]
[1780643413380,92.26,61567.33,39.7,0.00126,0.0,0.13666]
[1780643414069,92.26,61567.33,39.7,0.00126,0.0,0.13666]
[1780643414514,92.26,61582.21,39.7,0.00128,0.0,0.13873]
[1780643416459,92.26,61611.29,39.7,0.00132,0.0,0.14287]
[1780643419385,92.26,61600.62,39.7,0.00131,0.0,0.14134]
[1780643421399,92.26,61576.9,39.7,0.00128,0.0,0.13799]
[1780643424420,92.26,61562.88,39.7,0.00126,0.0,0.13604]
[1780643427441,92.26,61553.27,39.7,0.00124,0.0,0.13472]
[1780643430464,92.26,61520.25,39.7,0.0012,0.0,0.13026]
[1780643435501,92.26,61512.85,39.7,0.00119,0.0,0.12883]
[1780643436508,92.26,61492.93,39.7,0.00116,0.0,0.12623]
[1780643438150,92.26,61492.93,39.7,0.00116,0.0,0.12623]
[1780643438234,92.26,61491.31,39.7,0.00116,0.0,0.12602]
[1780643439112,92.26,61491.31,39.7,0.00116,0.0,0.12602]
[1780643439153,92.26,61485.06,39.7,0.00115,0.0,0.12521]
[1780643439529,92.26,61473.88,39.7,0.00114,0.0,0.12379]
[1780643444567,92.26,61467.1,39.7,0.00113,0.0,0.12293]
[1780643447176,92.26,61462.22,39.7,0.00112,0.0,0.12231]
[1780643447637,92.26,61455.77,39.7,0.00111,0.0,0.1215]
[1780643452727,92.26,61461.87,39.7,0.00112,0.0,0.12227]
[1780643453273,92.26,61461.87,39.7,0.00112,0.0,0.12227]
[1780643452794,92.26,61451.34,39.7,0.00111,0.0,0.12095]
[1780643453667,92.26,61452.73,39.7,0.00111,0.0,0.12112]
[1780643454894,92.26,61429.27,39.7,0.00108,0.0,0.11823]
[1780643457705,92.26,61444.61,39.7,0.0011,0.0,0.12011]
[1780643459727,92.26,61454.62,39.7,0.00111,0.0,0.12136]
[1780643460513,92.26,61454.62,39.7,0.00111,0.0,0.12136]
[1780643461180,92.26,61454.62,39.7,0.00111,0.0,0.12136]
[1780643462748,92.26,61464.79,39.7,0.00112,0.0,0.12263]
[1780643464770,92.26,61474.76,39.7,0.00114,0.0,0.1239]
[1780643466788,92.26,61456.12,39.7,0.00111,0.0,0.12154]
[1780643467796,92.26,61441.1,39.7,0.0011,0.0,0.11968]
[1780643468803,92.26,61455.29,39.7,0.00111,0.0,0.12144]
[1780643471826,92.26,61465.16,39.7,0.00112,0.0,0.12268]
[1780643473841,92.26,61455.17,39.7,0.00111,0.0,0.12143]
[1780643477870,92.26,61441.34,39.7,0.0011,0.0,0.11971]
[1780643480888,92.26,61431.23,39.7,0.00108,0.0,0.11846]
[1780643481657,92.26,61431.23,39.7,0.00108,0.0,0.11846]
[1780643481896,92.26,61434.56,39.7,0.00109,0.0,0.11887]
[1780643482779,92.26,61434.56,39.7,0.00109,0.0,0.11887]
[1780643482903,92.26,61430.49,39.7,0.00108,0.0,0.11837]
[1780643484917,92.26,61445.12,39.7,0.0011,0.0,0.12017]
[1780643487943,92.26,61461.74,39.7,0.00112,0.0,0.12225]
[1780643489957,92.26,61444.52,39.7,0.0011,0.0,0.1201]
[1780643491971,92.26,61434.97,39.7,0.00108,0.0,0.1185]
[1780643493459,92.26,61431.11,39.7,0.00108,0.0,0.11803]
[1780643494007,92.26,61413.92,39.7,0.00106,0.0,0.11595]
[1780643494423,92.26,61413.92,39.7,0.00106,0.0,0.11595]
[1780643495013,92.26,61413.38,39.7,0.00106,0.0,0.11589]
[1780643500055,92.26,61411.12,39.7,0.00106,0.0,0.11561]
[1780643505090,92.26,61418.64,39.7,0.00106,0.0,0.11652]
[1780643508111,92.26,61429.81,39.7,0.00108,0.0,0.11787]
[1780643512142,92.26,61414.54,39.7,0.00106,0.0,0.11602]
[1780643515119,92.26,61410.62,39.7,0.00105,0.0,0.11555]
[1780643515168,92.26,61410.26,39.7,0.00105,0.0,0.11551]
[1780643515783,92.26,61410.26,39.7,0.00105,0.0,0.11551]
[1780643516175,92.26,61406.03,39.7,0.00105,0.0,0.11501]
[1780643517697,92.26,61409.88,39.7,0.00105,0.0,0.11547]
[1780643517784,92.26,61409.88,39.7,0.00105,0.0,0.11547]
[1780643521216,92.26,61378.17,39.7,0.00102,0.0,0.11173]
[1780643522228,92.26,61345.56,39.7,0.00098,0.0,0.10799]
[1780643525255,92.26,61360.69,39.7,0.001,0.0,0.10971]
[1780643526262,92.26,61350.65,39.7,0.00099,0.0,0.10857]
[1780643528278,92.26,61340.9,39.7,0.00098,0.0,0.10747]
[1780643532307,92.26,61331.05,39.7,0.00097,0.0,0.10637]
[1780643535335,92.26,61343.63,39.7,0.00098,0.0,0.10777]
[1780643536347,92.26,61359.24,39.7,0.001,0.0,0.10955]
[1780643540294,92.26,61353.4,39.7,0.00099,0.0,0.10888]
[1780643540376,92.26,61372.47,39.7,0.00101,0.0,0.11107]
[1780643541076,92.26,61372.47,39.7,0.00101,0.0,0.11107]
[1780643541431,92.26,61390.11,39.7,0.00103,0.0,0.11312]
[1780643542420,92.26,61399.96,39.7,0.00104,0.0,0.11428]
[1780643544434,92.26,61409.73,39.7,0.00105,0.0,0.11545]
[1780643546471,92.26,61432.23,39.7,0.00108,0.0,0.11817]
[1780643547468,92.26,61454.11,39.7,0.00111,0.0,0.12087]
[1780643551496,92.26,61447.43,39.7,0.0011,0.0,0.11961]
[1780643553510,92.26,61433.81,39.7,0.00108,0.0,0.11794]
[1780643554554,92.26,61419.01,39.7,0.00106,0.0,0.11615]
[1780643559561,92.26,61400.72,39.7,0.00104,0.0,0.11397]
[1780643560569,92.26,61410.41,39.7,0.00105,0.0,0.11512]
[1780643563032,92.26,61417.34,39.7,0.00106,0.0,0.11595]
[1780643563126,92.26,61416.18,39.7,0.00106,0.0,0.11581]
[1780643563987,92.26,61416.18,39.7,0.00106,0.0,0.11581]
[1780643564082,92.26,61409.74,39.7,0.00105,0.0,0.11504]
[1780643564957,92.26,61409.74,39.7,0.00105,0.0,0.11504]
[1780643565046,92.26,61399.79,39.7,0.00104,0.0,0.11386]
[1780643565980,92.26,61399.79,39.7,0.00104,0.0,0.11386]
[1780643566008,92.26,61420.52,39.7,0.00106,0.0,0.11633]
[1780643566629,92.26,61435.8,39.7,0.00108,0.0,0.11818]
[1780643567636,92.26,61446.77,39.7,0.00109,0.0,0.11953]
[1780643568643,92.26,61460.12,39.7,0.00111,0.0,0.12119]
[1780643572671,92.26,61471.52,39.7,0.00112,0.0,0.12262]
[1780643574135,92.26,61471.52,39.7,0.00112,0.0,0.12262]
[1780643574169,92.26,61471.52,39.7,0.00112,0.0,0.12262]
[1780643574686,92.26,61486.2,39.7,0.00114,0.0,0.12448]
[1780643576700,92.26,61496.75,39.7,0.00116,0.0,0.12584]
[1780643577708,92.26,61508.42,39.7,0.00117,0.0,0.12735]
[1780643580728,92.26,61526.16,39.7,0.00119,0.0,0.12969]
[1780643581745,92.26,61536.55,39.7,0.00121,0.0,0.13107]
[1780643582751,92.26,61523.76,39.7,0.00119,0.0,0.12937]
[1780643586086,92.26,61519.69,39.7,0.00119,0.0,0.12883]
[1780643586097,92.26,61509.13,39.7,0.00117,0.0,0.12745]
[1780643586633,92.26,61509.13,39.7,0.00117,0.0,0.12745]
[1780643586792,92.26,61510.41,39.7,0.00117,0.0,0.12761]
[1780643588407,92.26,61510.41,39.7,0.00117,0.0,0.12761]
[1780643588487,92.26,61493.74,39.7,0.00115,0.0,0.12545]
[1780643589047,92.26,61493.74,39.7,0.00115,0.0,0.12545]
[1780643589109,92.26,61488.44,39.7,0.00115,0.0,0.12477]
[1780643592841,92.26,61475.35,39.7,0.00113,0.0,0.1231]
[1780643593848,92.26,61464.69,39.7,0.00112,0.0,0.12176]
[1780643596858,92.26,61470.43,39.7,0.00112,0.0,0.12248]
[1780643596917,92.26,61470.43,39.7,0.00112,0.0,0.12248]
[1780643602915,92.26,61456.88,39.7,0.00111,0.0,0.12078]
[1780643606943,92.26,61466.93,39.7,0.00112,0.0,0.12204]
[1780643609966,92.26,61456.42,39.7,0.00111,0.0,0.12073]
[1780643610973,92.26,61468.72,39.7,0.00112,0.0,0.12227]
[1780643616012,92.26,61474.74,39.7,0.00112,0.0,0.12259]
[1780643618499,92.26,61477.5,39.7,0.00113,0.0,0.12294]
[1780643618514,92.26,61468.23,39.7,0.00112,0.0,0.12177]
[1780643619409,92.26,61468.23,39.7,0.00112,0.0,0.12177]
[1780643619479,92.26,61465.58,39.7,0.00111,0.0,0.12144]
[1780643620042,92.26,61478.62,39.7,0.00113,0.0,0.12308]
[1780643621047,92.26,61498.51,39.7,0.00115,0.0,0.12563]
[1780643622054,92.26,61524.67,39.7,0.00119,0.0,0.12904]
[1780643625727,92.26,61522.51,39.7,0.00119,0.0,0.12875]
[1780643626577,92.26,61522.51,39.7,0.00119,0.0,0.12875]
[1780643626094,92.26,61513.62,39.7,0.00117,0.0,0.12759]
[1780643627097,92.26,61508.88,39.7,0.00117,0.0,0.12697]
[1780643627828,92.26,61508.88,39.7,0.00117,0.0,0.12697]
[1780643628603,92.26,61508.88,39.7,0.00117,0.0,0.12697]
[1780643628104,92.26,61501.31,39.7,0.00116,0.0,0.12599]
[1780643629111,92.26,61496.32,39.7,0.00115,0.0,0.12534]
[1780643634148,92.26,61503.79,39.7,0.00116,0.0,0.12631]
[1780643637169,92.26,61484.97,39.7,0.00114,0.0,0.12389]
[1780643642383,92.26,61484.98,39.7,0.00114,0.0,0.12389]
[1780643644228,92.26,61472.28,39.7,0.00112,0.0,0.12228]
[1780643645238,92.26,61486.22,39.7,0.00114,0.0,0.12405]
[1780643646244,92.26,61502.05,39.7,0.00116,0.0,0.12608]
[1780643647250,92.26,61492.4,39.7,0.00115,0.0,0.12484]
[1780643650392,92.26,61495.48,39.7,0.00115,0.0,0.12524]
[1780643650426,92.26,61490.94,39.7,0.00115,0.0,0.12465]
[1780643650907,92.26,61490.94,39.7,0.00115,0.0,0.12465]
[1780643651295,92.26,61491.23,39.7,0.00115,0.0,0.12469]
[1780643652999,92.26,61485.58,39.7,0.00114,0.0,0.12397]
[1780643653475,92.26,61485.58,39.7,0.00114,0.0,0.12397]
[1780643654330,92.26,61469.88,39.7,0.00112,0.0,0.12198]
[1780643656633,92.26,61462.39,39.7,0.00111,0.0,0.12104]
[1780643657378,92.26,61454.92,39.7,0.0011,0.0,0.12011]
[1780643657479,92.26,61468.5,39.7,0.00112,0.0,0.12181]
[1780643659381,92.26,61486.04,39.7,0.00114,0.0,0.12403]
[1780643660388,92.26,61476.11,39.7,0.00113,0.0,0.12277]
[1780643662407,92.26,61447.56,39.7,0.00109,0.0,0.11921]
[1780643664419,92.26,61433.92,39.7,0.00108,0.0,0.11754]
[1780643665885,92.26,61431.73,39.7,0.00107,0.0,0.11727]
[1780643666266,92.26,61431.73,39.7,0.00107,0.0,0.11727]
[1780643666433,92.26,61430.54,39.7,0.00107,0.0,0.11713]
[1780643666707,92.26,61430.54,39.7,0.00107,0.0,0.11713]
[1780643667440,92.26,61423.34,39.7,0.00106,0.0,0.11626]
[1780643669460,92.26,61432.94,39.7,0.00107,0.0,0.11742]
[1780643670344,92.26,61432.94,39.7,0.00107,0.0,0.11742]
[1780643670694,92.26,61432.94,39.7,0.00107,0.0,0.11742]
[1780643670468,92.26,61441.62,39.7,0.00108,0.0,0.11848]
[1780643671486,92.26,61446.19,39.7,0.00109,0.0,0.11861]
[1780643672492,92.26,61476.05,39.7,0.00112,0.0,0.12233]
[1780643677531,92.26,61482.27,39.7,0.00113,0.0,0.12311]
[1780643679688,92.26,61486.83,39.7,0.00114,0.0,0.12369]
[1780643680698,92.26,61486.91,39.7,0.00114,0.0,0.1237]
[1780643680553,92.26,61473.49,39.7,0.00112,0.0,0.122]
[1780643681562,92.26,61474.91,39.7,0.00112,0.0,0.12218]
[1780643685590,92.26,61486.15,39.7,0.00114,0.0,0.1236]
[1780643687604,92.26,61496.76,39.7,0.00115,0.0,0.12496]
[1780643688611,92.26,61482.15,39.7,0.00113,0.0,0.1231]
[1780643693648,92.26,61480.42,39.7,0.00113,0.0,0.12288]
[1780643696669,92.26,61458.71,39.7,0.0011,0.0,0.12016]
[1780643697689,92.26,61443.61,39.7,0.00108,0.0,0.1183]
[1780643700708,92.26,61468.89,39.7,0.00111,0.0,0.12143]
[1780643702234,92.26,61489.64,39.7,0.00114,0.0,0.12405]
[1780643703433,92.26,61536.45,39.7,0.0012,0.0,0.13015]
[1780643706731,92.26,61540.61,39.7,0.00121,0.0,0.1307]
[1780643706804,92.26,61539.61,39.7,0.0012,0.0,0.13057]
[1780643708008,92.26,61541.89,39.7,0.00121,0.0,0.13087]
[1780643708113,92.26,61523.51,39.7,0.00118,0.0,0.12844]
[1780643711074,92.26,61540.04,39.7,0.0012,0.0,0.13063]
[1780643712919,92.26,61552.38,39.7,0.00122,0.0,0.13228]
[1780643714935,92.26,61531.95,39.7,0.00119,0.0,0.12955]
[1780643718325,92.26,61526.47,39.7,0.00119,0.0,0.12883]
[1780643718384,92.26,61526.47,39.7,0.00119,0.0,0.12883]
[1780643718674,92.26,61526.47,39.7,0.00119,0.0,0.12883]
[1780643718802,92.26,61526.47,39.7,0.00119,0.0,0.12883]
[1780643719406,92.26,61526.43,39.7,0.00119,0.0,0.12882]
[1780643719505,92.26,61550.39,39.7,0.00122,0.0,0.13201]
[1780643724031,92.26,61535.06,39.7,0.0012,0.0,0.12996]
[1780643727035,92.26,61532.06,39.7,0.00119,0.0,0.12956]
[1780643727854,92.26,61532.06,39.7,0.00119,0.0,0.12956]
[1780643727055,92.26,61542.42,39.7,0.00121,0.0,0.13094]
[1780643728062,92.26,61551.68,39.7,0.00122,0.0,0.13219]
[1780643731091,92.26,61544.28,39.7,0.00121,0.0,0.13074]
[1780643732265,92.26,61544.28,39.7,0.00121,0.0,0.13074]
[1780643732899,92.26,61545.73,39.7,0.00121,0.0,0.13093]
[1780643733334,92.26,61545.73,39.7,0.00121,0.0,0.13093]
[1780643733367,92.26,61560.42,39.7,0.00123,0.0,0.13291]
[1780643735125,92.26,61586.1,39.7,0.00126,0.0,0.13643]
[1780643736146,92.26,61601.16,39.7,0.00128,0.0,0.13853]
[1780643738195,92.26,61570.81,39.7,0.00124,0.0,0.13432]
[1780643739185,92.26,61559.07,39.7,0.00123,0.0,0.13273]
[1780643740199,92.26,61548.4,39.7,0.00121,0.0,0.13129]
[1780643744221,92.26,61560.89,39.7,0.00123,0.0,0.13297]
[1780643746309,92.26,61572.73,39.7,0.00124,0.0,0.13459]
[1780643748263,92.26,61555.02,39.7,0.00122,0.0,0.13218]
[1780643750278,92.26,61541.31,39.7,0.0012,0.0,0.13034]
[1780643751286,92.26,61552.96,39.7,0.00122,0.0,0.1319]
[1780643756322,92.26,61543.22,39.7,0.0012,0.0,0.13059]
[1780643758639,92.26,61545.64,39.7,0.00121,0.0,0.13092]
[1780643758738,92.26,61545.99,39.7,0.00121,0.0,0.13096]
[1780643759023,92.26,61545.99,39.7,0.00121,0.0,0.13096]
[1780643759342,92.26,61545.77,39.7,0.00121,0.0,0.13094]
[1780643761356,92.26,61556.72,39.7,0.00122,0.0,0.13241]
[1780643762447,92.26,61556.72,39.7,0.00122,0.0,0.13241]
[1780643762461,92.26,61554.08,39.7,0.00122,0.0,0.13205]
[1780643762971,92.26,61554.08,39.7,0.00122,0.0,0.13205]
[1780643763436,92.26,61554.08,39.7,0.00122,0.0,0.13205]
[1780643763530,92.26,61577.73,39.7,0.00125,0.0,0.13527]
[1780643764377,92.26,61567.76,39.7,0.00124,0.0,0.13391]
[1780643766907,92.26,61562.76,39.7,0.00123,0.0,0.13323]
[1780643766392,92.26,61553.04,39.7,0.00122,0.0,0.13191]
[1780643767402,92.26,61572.59,39.7,0.00124,0.0,0.13457]
[1780643768285,92.26,61572.59,39.7,0.00124,0.0,0.13457]
[1780643768520,92.26,61572.59,39.7,0.00124,0.0,0.13457]
[1780643768529,92.26,61590.45,39.7,0.00127,0.0,0.13703]
[1780643769395,92.26,61590.45,39.7,0.00127,0.0,0.13703]
[1780643769416,92.26,61591.07,39.7,0.00127,0.0,0.13712]
[1780643771430,92.26,61576.05,39.7,0.00125,0.0,0.13504]
[1780643773450,92.26,61596.79,39.7,0.00128,0.0,0.13792]
[1780643775464,92.26,61587.13,39.7,0.00126,0.0,0.13657]
[1780643777479,92.26,61577.28,39.7,0.00125,0.0,0.13521]
[1780643778013,92.26,61577.28,39.7,0.00125,0.0,0.13521]
[1780643778716,92.26,61577.28,39.7,0.00125,0.0,0.13521]
[1780643778902,92.26,61577.28,39.7,0.00125,0.0,0.13521]
[1780643778963,92.26,61592.57,39.7,0.00127,0.0,0.13733]
[1780643779504,92.26,61581.78,39.7,0.00126,0.0,0.13583]
[1780643780508,92.26,61591.86,39.7,0.00127,0.0,0.13723]
[1780643781376,92.26,61591.86,39.7,0.00127,0.0,0.13723]
[1780643781515,92.26,61590.92,39.7,0.00127,0.0,0.1371]
[1780643782147,92.26,61590.92,39.7,0.00127,0.0,0.1371]
[1780643782522,92.26,61589.57,39.7,0.00127,0.0,0.13691]
[1780643786315,92.26,61586.07,39.7,0.00126,0.0,0.13643]
[1780643786552,92.26,61579.62,39.7,0.00125,0.0,0.13553]
[1780643787230,92.26,61579.62,39.7,0.00125,0.0,0.13553]
[1780643787559,92.26,61575.58,39.7,0.00125,0.0,0.13498]
[1780643792594,92.26,61581.92,39.7,0.00125,0.0,0.13538]
[1780643795526,92.26,61572.87,39.7,0.00124,0.0,0.13414]
[1780643795616,92.26,61567.7,39.7,0.00123,0.0,0.13343]
[1780643796174,92.26,61567.7,39.7,0.00123,0.0,0.13343]
[1780643796623,92.26,61571.18,39.7,0.00124,0.0,0.13391]
[1780643800144,92.26,61565.06,39.7,0.00123,0.0,0.13307]
[1780643800786,92.26,61565.06,39.7,0.00123,0.0,0.13307]
[1780643804680,92.26,61580.3,39.7,0.00125,0.0,0.13516]
[1780643806695,92.26,61611.13,39.7,0.00129,0.0,0.13946]
[1780643808709,92.26,61627.33,39.7,0.00132,0.0,0.14177]
[1780643811730,92.26,61637.54,39.7,0.00133,0.0,0.14324]
[1780643813744,92.26,61647.54,39.7,0.00135,0.0,0.14469]
[1780643815760,92.26,61658.62,39.7,0.00136,0.0,0.14632]
[1780643820794,92.26,61665.29,39.7,0.00137,0.0,0.14731]
[1780643825834,92.26,61661.1,39.7,0.00137,0.0,0.14669]
[1780643826842,92.26,61643.46,39.7,0.00134,0.0,0.1441]
[1780643828858,92.26,61629.11,39.7,0.00132,0.0,0.14202]
[1780643829881,92.26,61612.03,39.7,0.00129,0.0,0.13959]
[1780643830886,92.26,61586.66,39.7,0.00126,0.0,0.13604]
[1780643831904,92.26,61563.01,39.7,0.00123,0.0,0.1328]
[1780643833956,92.26,61550.94,39.7,0.00121,0.0,0.13117]
[1780643834726,92.26,61550.94,39.7,0.00121,0.0,0.13117]
[1780643834964,92.26,61547.26,39.7,0.00121,0.0,0.13068]
[1780643835941,92.26,61547.26,39.7,0.00121,0.0,0.13068]
[1780643835969,92.26,61528.68,39.7,0.00118,0.0,0.12822]
[1780643837290,92.26,61531.13,39.7,0.00118,0.0,0.12854]
[1780643838075,92.26,61531.13,39.7,0.00118,0.0,0.12854]
[1780643839011,92.26,61562.12,39.7,0.00123,0.0,0.13268]
[1780643840036,92.26,61579.37,39.7,0.00125,0.0,0.13503]
[1780643845075,92.26,61592.32,39.7,0.00127,0.0,0.13682]
[1780643848096,92.26,61604.06,39.7,0.00128,0.0,0.13846]
[1780643851117,92.26,61594.11,39.7,0.00127,0.0,0.1366]
[1780643852127,92.26,61605.8,39.7,0.00128,0.0,0.13823]
[1780643856154,92.26,61615.38,39.7,0.00129,0.0,0.13958]
[1780643858307,92.26,61607.51,39.7,0.00128,0.0,0.13847]
[1780643858670,92.26,61607.51,39.7,0.00128,0.0,0.13847]
[1780643858757,92.26,61607.51,39.7,0.00128,0.0,0.13847]
[1780643858940,92.26,61607.51,39.7,0.00128,0.0,0.13847]
[1780643864233,92.26,61630.14,39.7,0.00132,0.0,0.14168]
[1780643865300,92.26,61646.44,39.7,0.00134,0.0,0.14404]
[1780643866257,92.26,61664.9,39.7,0.00137,0.0,0.14675]
[1780643868271,92.26,61644.98,39.7,0.00134,0.0,0.14383]
[1780643870212,92.26,61640.3,39.7,0.00133,0.0,0.14315]
[1780643871043,92.26,61640.3,39.7,0.00133,0.0,0.14315]
[1780643873297,92.26,61626.75,39.7,0.00131,0.0,0.1412]
[1780643874097,92.26,61626.75,39.7,0.00131,0.0,0.1412]
[1780643873306,92.26,61630.88,39.7,0.00132,0.0,0.14179]
[1780643874313,92.26,61626.43,39.7,0.00131,0.0,0.14115]
[1780643876330,92.26,61636.15,39.7,0.00132,0.0,0.14255]
[1780643878341,92.26,61646.02,39.7,0.00134,0.0,0.14398]
[1780643881362,92.26,61661.87,39.7,0.00136,0.0,0.1463]
[1780643884417,92.26,61683.22,39.7,0.00139,0.0,0.14948]
[1780643886092,92.26,61723.0,39.7,0.00146,0.0,0.15556]
[1780643886415,92.26,61741.21,39.7,0.00148,0.0,0.15842]
[1780643887213,92.26,61741.21,39.7,0.00148,0.0,0.15842]
[1780643887422,92.26,61736.72,39.7,0.00148,0.0,0.15771]
[1780643890496,92.26,61705.07,39.7,0.00143,0.0,0.1528]
[1780643892505,92.26,61694.43,39.7,0.00141,0.0,0.15117]
[1780643896542,92.26,61681.25,39.7,0.00139,0.0,0.14918]
[1780643898556,92.26,61690.81,39.7,0.00141,0.0,0.15062]
[1780643903592,92.26,61688.87,39.7,0.0014,0.0,0.15033]
[1780643906613,92.26,61673.38,39.7,0.00138,0.0,0.14801]
[1780643907620,92.26,61695.56,39.7,0.00141,0.0,0.15134]
[1780643911647,92.26,61687.39,39.7,0.0014,0.0,0.1496]
[1780643912240,92.26,61687.39,39.7,0.0014,0.0,0.1496]
[1780643912655,92.26,61679.28,39.7,0.00138,0.0,0.14838]
[1780643915678,92.26,61665.09,39.7,0.00136,0.0,0.14627]
[1780643916685,92.26,61653.55,39.7,0.00135,0.0,0.14458]
[1780643920713,92.26,61644.83,39.7,0.00133,0.0,0.14331]
[1780643922727,92.26,61636.77,39.7,0.00132,0.0,0.14215]
[1780643924742,92.26,61611.97,39.7,0.00129,0.0,0.13862]
[1780643927765,92.26,61620.58,39.7,0.0013,0.0,0.13983]
[1780643932800,92.26,61617.95,39.7,0.00129,0.0,0.13946]
[1780643934507,92.26,61616.74,39.7,0.00129,0.0,0.13929]
[1780643934814,92.26,61612.54,39.7,0.00129,0.0,0.1387]
[1780643936300,92.26,61615.05,39.7,0.00129,0.0,0.13905]
[1780643936678,92.26,61615.05,39.7,0.00129,0.0,0.13905]
[1780643941392,92.26,61607.1,39.7,0.00128,0.0,0.13793]
[1780643942116,92.26,61607.1,39.7,0.00128,0.0,0.13793]
[1780643942164,92.26,61589.2,39.7,0.00125,0.0,0.13544]
[1780643943061,92.26,61589.2,39.7,0.00125,0.0,0.13544]
[1780643943117,92.26,61589.2,39.7,0.00125,0.0,0.13544]
[1780643943161,92.26,61578.26,39.7,0.00124,0.0,0.13394]
[1780643943884,92.26,61593.52,39.7,0.00126,0.0,0.13604]
[1780643945898,92.26,61603.11,39.7,0.00127,0.0,0.13738]
[1780643946905,92.26,61617.64,39.7,0.00129,0.0,0.13942]
[1780643947912,92.26,61636.52,39.7,0.00132,0.0,0.14211]
[1780643949163,92.26,61636.52,39.7,0.00132,0.0,0.14211]
[1780643949212,92.26,61638.85,39.7,0.00132,0.0,0.14245]
[1780643950155,92.26,61638.85,39.7,0.00132,0.0,0.14245]
[1780643950200,92.26,61633.65,39.7,0.00132,0.0,0.1417]
[1780643955968,92.26,61638.2,39.7,0.00132,0.0,0.14235]
[1780643956980,92.26,61652.05,39.7,0.00134,0.0,0.14436]
[1780643957987,92.26,61677.68,39.7,0.00138,0.0,0.14814]
[1780643962016,92.26,61666.74,39.7,0.00136,0.0,0.14652]
[1780643964034,92.26,61651.14,39.7,0.00134,0.0,0.14423]
[1780643969071,92.26,61662.87,39.7,0.00136,0.0,0.14595]
[1780643974115,92.26,61669.79,39.7,0.00136,0.0,0.14647]
[1780643977506,92.26,61677.07,39.7,0.00138,0.0,0.14755]
[1780643978143,92.26,61671.06,39.7,0.00137,0.0,0.14665]
[1780643981168,92.26,61655.91,39.7,0.00134,0.0,0.14443]
[1780643982175,92.26,61640.49,39.7,0.00132,0.0,0.14219]
[1780643983182,92.26,61631.2,39.7,0.00131,0.0,0.14086]
[1780643986205,92.26,61646.37,39.7,0.00133,0.0,0.14304]
[1780643991240,92.26,61638.5,39.7,0.00132,0.0,0.14191]
[1780643996275,92.26,61612.01,39.7,0.00128,0.0,0.13814]
[1780644001315,92.26,61618.97,39.7,0.00129,0.0,0.13912]
[1780644002339,92.26,61642.31,39.7,0.00132,0.0,0.14246]
[1780644004362,92.26,61632.76,39.7,0.00131,0.0,0.14108]
[1780644005365,92.26,61608.73,39.7,0.00128,0.0,0.13768]
[1780644009396,92.26,61594.57,39.7,0.00126,0.0,0.13572]
[1780644012416,92.26,61581.91,39.7,0.00124,0.0,0.13398]
[1780644017473,92.26,61562.61,39.7,0.00121,0.0,0.13136]
[1780644022055,92.26,61580.31,39.7,0.00124,0.0,0.13376]
[1780644024512,92.26,61570.32,39.7,0.00122,0.0,0.1324]
[1780644028538,92.26,61582.6,39.7,0.00124,0.0,0.13407]
[1780644030552,92.26,61596.12,39.7,0.00126,0.0,0.13593]
[1780644032567,92.26,61612.76,39.7,0.00128,0.0,0.13777]
[1780644036597,92.26,61624.9,39.7,0.0013,0.0,0.13948]
[1780644037604,92.26,61635.77,39.7,0.00131,0.0,0.14103]
[1780644041632,92.26,61626.77,39.7,0.0013,0.0,0.13975]
[1780644042639,92.26,61637.56,39.7,0.00131,0.0,0.14128]
[1780644047678,92.26,61632.98,39.7,0.00131,0.0,0.14063]
[1780644051706,92.26,61622.17,39.7,0.00129,0.0,0.1391]
[1780644052713,92.26,61613.11,39.7,0.00128,0.0,0.13782]
[1780644053931,92.26,61613.11,39.7,0.00128,0.0,0.13782]
[1780644054021,92.26,61606.51,39.7,0.00127,0.0,0.1369]
[1780644055734,92.26,61595.21,39.7,0.00125,0.0,0.13533]
[1780644060770,92.26,61586.31,39.7,0.00124,0.0,0.13411]
[1780644061778,92.26,61576.23,39.7,0.00123,0.0,0.13274]
[1780644062883,92.26,61593.68,39.7,0.00125,0.0,0.13512]
[1780644063865,92.26,61606.84,39.7,0.00127,0.0,0.13694]
[1780644068911,92.26,61607.29,39.7,0.00127,0.0,0.13701]
[1780644069918,92.26,61620.09,39.7,0.00129,0.0,0.1388]
[1780644070925,92.26,61631.62,39.7,0.0013,0.0,0.14044]
[1780644074894,92.26,61629.5,39.7,0.0013,0.0,0.14013]
[1780644074970,92.26,61625.56,39.7,0.0013,0.0,0.13957]
[1780644075977,92.26,61635.1,39.7,0.00131,0.0,0.14093]
[1780644079000,92.26,61652.73,39.7,0.00133,0.0,0.14347]
[1780644082022,92.26,61641.54,39.7,0.00132,0.0,0.14186]
[1780644085049,92.26,61660.04,39.7,0.00135,0.0,0.14454]
[1780644085861,92.26,61660.04,39.7,0.00135,0.0,0.14454]
[1780644086056,92.26,61661.79,39.7,0.00135,0.0,0.14479]
[1780644088017,92.26,61655.5,39.7,0.00134,0.0,0.14387]
[1780644088071,92.26,61652.46,39.7,0.00133,0.0,0.14343]
[1780644088688,92.26,61652.46,39.7,0.00133,0.0,0.14343]
[1780644089091,92.26,61669.22,39.7,0.00136,0.0,0.14588]
[1780644090068,92.26,61669.22,39.7,0.00136,0.0,0.14588]
[1780644090093,92.26,61685.36,39.7,0.00138,0.0,0.14828]
[1780644090766,92.26,61685.36,39.7,0.00138,0.0,0.14828]
[1780644091099,92.26,61684.13,39.7,0.00138,0.0,0.14759]
[1780644094119,92.26,61674.35,39.7,0.00136,0.0,0.14614]
[1780644097141,92.26,61690.23,39.7,0.00139,0.0,0.1485]
[1780644098157,92.26,61704.03,39.7,0.00141,0.0,0.15058]
[1780644100166,92.26,61714.88,39.7,0.00142,0.0,0.15223]
[1780644103187,92.26,61712.95,39.7,0.00142,0.0,0.15193]
[1780644103188,92.26,61711.62,39.7,0.00142,0.0,0.15173]
[1780644103651,92.26,61711.62,39.7,0.00142,0.0,0.15173]
[1780644104378,92.26,61711.62,39.7,0.00142,0.0,0.15173]
[1780644104841,92.26,61714.8,39.7,0.00142,0.0,0.15221]
[1780644105204,92.26,61717.21,39.7,0.00143,0.0,0.15258]
[1780644107924,92.26,61716.08,39.7,0.00143,0.0,0.15241]
[1780644108225,92.26,61709.02,39.7,0.00141,0.0,0.15133]
[1780644108756,92.26,61709.02,39.7,0.00141,0.0,0.15133]
[1780644109238,92.26,61703.86,39.7,0.00141,0.0,0.15055]
[1780644109947,92.26,61703.86,39.7,0.00141,0.0,0.15055]
[1780644110245,92.26,61682.35,39.7,0.00137,0.0,0.14732]
[1780644110629,92.26,61682.35,39.7,0.00137,0.0,0.14732]
[1780644111252,92.26,61687.21,39.7,0.00138,0.0,0.14805]
[1780644112734,92.26,61692.94,39.7,0.00139,0.0,0.1489]
[1780644113128,92.26,61692.94,39.7,0.00139,0.0,0.1489]
[1780644115285,92.26,61709.86,39.7,0.00142,0.0,0.15146]
[1780644118516,92.26,61704.39,39.7,0.00141,0.0,0.15063]
[1780644118981,92.26,61708.26,39.7,0.00141,0.0,0.15122]
[1780644120325,92.26,61740.2,39.7,0.00146,0.0,0.15614]
[1780644121333,92.26,61730.43,39.7,0.00145,0.0,0.15462]
[1780644122342,92.26,61706.54,39.7,0.00141,0.0,0.15096]
[1780644123682,92.26,61702.81,39.7,0.0014,0.0,0.15039]
[1780644124110,92.26,61702.81,39.7,0.0014,0.0,0.15039]
[1780644125368,92.26,61720.03,39.7,0.00143,0.0,0.15302]
[1780644130416,92.26,61721.1,39.7,0.00143,0.0,0.15318]
[1780644135451,92.26,61729.09,39.7,0.00145,0.0,0.15441]
[1780644136459,92.26,61745.05,39.7,0.00147,0.0,0.1569]
[1780644137479,92.26,61745.05,39.7,0.00147,0.0,0.1569]
[1780644137508,92.26,61755.53,39.7,0.00149,0.0,0.15855]
[1780644138036,92.26,61755.53,39.7,0.00149,0.0,0.15855]
[1780644138473,92.26,61751.17,39.7,0.00148,0.0,0.15786]
[1780644141513,92.26,61732.74,39.7,0.00145,0.0,0.15507]
[1780644141843,92.26,61732.74,39.7,0.00145,0.0,0.15507]
[1780644142515,92.26,61732.74,39.7,0.00145,0.0,0.15507]
[1780644142541,92.26,61722.73,39.7,0.00144,0.0,0.15352]
[1780644147548,92.26,61718.0,39.7,0.00143,0.0,0.15279]
[1780644150577,92.26,61707.8,39.7,0.00141,0.0,0.15124]
[1780644152194,92.26,61715.67,39.7,0.00142,0.0,0.15192]
[1780644152413,92.26,61715.67,39.7,0.00142,0.0,0.15192]
[1780644152591,92.26,61727.86,39.7,0.00144,0.0,0.15379]
[1780644156664,92.26,61727.58,39.7,0.00144,0.0,0.15375]
[1780644157075,92.26,61732.76,39.7,0.00145,0.0,0.15455]
[1780644162661,92.26,61737.57,39.7,0.00145,0.0,0.15529]
[1780644165682,92.26,61725.33,39.7,0.00144,0.0,0.1534]
[1780644170965,92.26,61727.22,39.7,0.00144,0.0,0.15369]
[1780644171050,92.26,61727.22,39.7,0.00144,0.0,0.15369]
[1780644173030,92.26,61726.04,39.7,0.00144,0.0,0.15351]
[1780644173044,92.26,61725.65,39.7,0.00144,0.0,0.15345]
[1780644174054,92.26,61725.65,39.7,0.00144,0.0,0.15345]
[1780644174108,92.26,61712.67,39.7,0.00142,0.0,0.15146]
[1780644176254,92.26,61711.3,39.7,0.00141,0.0,0.15125]
[1780644176263,92.26,61712.52,39.7,0.00142,0.0,0.15144]
[1780644177237,92.26,61712.52,39.7,0.00142,0.0,0.15144]
[1780644177267,92.26,61727.44,39.7,0.00144,0.0,0.15373]
[1780644182835,92.26,61736.71,39.7,0.00145,0.0,0.15516]
[1780644183842,92.26,61749.32,39.7,0.00147,0.0,0.15713]
[1780644184869,92.26,61736.03,39.7,0.00145,0.0,0.15506]
[1780644186745,92.26,61741.46,39.7,0.00146,0.0,0.1559]
[1780644187181,92.26,61741.46,39.7,0.00146,0.0,0.1559]
[1780644194936,92.26,61744.71,39.7,0.00147,0.0,0.15641]
[1780644197570,92.26,61746.98,39.7,0.00147,0.0,0.15677]
[1780644197667,92.26,61747.59,39.7,0.00147,0.0,0.15686]
[1780644197957,92.26,61759.62,39.7,0.00149,0.0,0.15876]
[1780644198812,92.26,61759.62,39.7,0.00149,0.0,0.15876]
[1780644198963,92.26,61778.84,39.7,0.00152,0.0,0.16184]
[1780644200978,92.26,61789.15,39.7,0.00154,0.0,0.16351]
[1780644202992,92.26,61801.82,39.7,0.00156,0.0,0.16558]
[1780644208059,92.26,61789.02,39.7,0.00154,0.0,0.16348]
[1780644209074,92.26,61775.91,39.7,0.00152,0.0,0.16136]
[1780644210075,92.26,61764.99,39.7,0.0015,0.0,0.15961]
[1780644213197,92.26,61780.27,39.7,0.00152,0.0,0.16152]
[1780644215323,92.26,61802.26,39.7,0.00155,0.0,0.1651]
[1780644220692,92.26,61810.99,39.7,0.00157,0.0,0.16654]
[1780644221621,92.26,61805.25,39.7,0.00156,0.0,0.16559]
[1780644221706,92.26,61823.93,39.7,0.00159,0.0,0.16869]
[1780644224304,92.26,61840.3,39.7,0.00162,0.0,0.17145]
[1780644228336,92.26,61850.56,39.7,0.00164,0.0,0.1732]
[1780644229505,92.26,61850.56,39.7,0.00164,0.0,0.1732]
[1780644229668,92.26,61850.56,39.7,0.00164,0.0,0.1732]
[1780644232361,92.26,61837.51,39.7,0.00161,0.0,0.17098]
[1780644233368,92.26,61825.9,39.7,0.00159,0.0,0.16902]
[1780644234378,92.26,61846.16,39.7,0.00163,0.0,0.17245]
[1780644235146,92.26,61846.16,39.7,0.00163,0.0,0.17245]
[1780644235391,92.26,61854.58,39.7,0.00164,0.0,0.17389]
[1780644236129,92.26,61854.58,39.7,0.00164,0.0,0.17389]
[1780644236397,92.26,61862.11,39.7,0.00166,0.0,0.17519]
[1780644239419,92.26,61875.26,39.7,0.00168,0.0,0.17747]
[1780644242464,92.26,61885.44,39.7,0.0017,0.0,0.17926]
[1780644246715,92.26,61892.93,39.7,0.00171,0.0,0.18059]
[1780644246729,92.26,61889.72,39.7,0.00171,0.0,0.18002]
[1780644247333,92.26,61889.72,39.7,0.00171,0.0,0.18002]
[1780644247500,92.26,61896.24,39.7,0.00172,0.0,0.18118]
[1780644248508,92.26,61906.9,39.7,0.00174,0.0,0.18308]
[1780644252536,92.26,61918.65,39.7,0.00176,0.0,0.18521]
[1780644253543,92.26,61907.18,39.7,0.00174,0.0,0.18313]
[1780644255560,92.26,61924.71,39.7,0.00177,0.0,0.18631]
[1780644258581,92.26,61912.54,39.7,0.00175,0.0,0.1841]
[1780644261610,92.26,61893.5,39.7,0.00171,0.0,0.18069]
[1780644264631,92.26,61883.94,39.7,0.0017,0.0,0.179]
[1780644267652,92.26,61872.16,39.7,0.00168,0.0,0.17693]
[1780644270681,92.26,61848.81,39.7,0.00163,0.0,0.1729]
[1780644271181,92.26,61848.81,39.7,0.00163,0.0,0.1729]
[1780644271455,92.26,61848.81,39.7,0.00163,0.0,0.1729]
[1780644271688,92.26,61838.39,39.7,0.00161,0.0,0.17056]
[1780644273688,92.26,61835.02,39.7,0.0016,0.0,0.16999]
[1780644273844,92.26,61831.71,39.7,0.0016,0.0,0.16943]
[1780644274671,92.26,61831.71,39.7,0.0016,0.0,0.16943]
[1780644274850,92.26,61815.71,39.7,0.00157,0.0,0.16676]
[1780644275720,92.26,61805.23,39.7,0.00155,0.0,0.16503]
[1780644278741,92.26,61793.24,39.7,0.00153,0.0,0.16308]
[1780644282769,92.26,61780.13,39.7,0.00151,0.0,0.16096]
[1780644285391,92.26,61772.86,39.7,0.0015,0.0,0.15979]
[1780644285570,92.26,61772.86,39.7,0.0015,0.0,0.15979]
[1780644288759,92.26,61773.11,39.7,0.0015,0.0,0.15983]
[1780644288775,92.26,61773.11,39.7,0.0015,0.0,0.15983]
[1780644290831,92.26,61783.23,39.7,0.00152,0.0,0.16146]
[1780644293973,92.26,61775.22,39.7,0.0015,0.0,0.16017]
[1780644294532,92.26,61775.22,39.7,0.0015,0.0,0.16017]
[1780644301924,92.26,61759.62,39.7,0.00148,0.0,0.15769]
[1780644302104,92.26,61759.62,39.7,0.00148,0.0,0.15769]
[1780644302925,92.26,61734.63,39.7,0.00144,0.0,0.15379]
[1780644303025,92.26,61734.63,39.7,0.00144,0.0,0.15379]
[1780644303932,92.26,61729.42,39.7,0.00143,0.0,0.15299]
[1780644304487,92.26,61729.42,39.7,0.00143,0.0,0.15299]
[1780644304755,92.26,61729.42,39.7,0.00143,0.0,0.15299]
[1780644305140,92.26,61730.96,39.7,0.00143,0.0,0.15322]
[1780644305220,92.26,61730.96,39.7,0.00143,0.0,0.15322]
[1780644308968,92.26,61751.12,39.7,0.00147,0.0,0.15635]
[1780644312996,92.26,61733.66,39.7,0.00144,0.0,0.15364]
[1780644316538,92.26,61730.85,39.7,0.00143,0.0,0.15321]
[1780644316861,92.26,61730.85,39.7,0.00143,0.0,0.15321]
[1780644316967,92.26,61730.85,39.7,0.00143,0.0,0.15321]
[1780644317513,92.26,61730.02,39.7,0.00143,0.0,0.15308]
[1780644319041,92.26,61743.92,39.7,0.00145,0.0,0.15523]
[1780644323070,92.26,61761.59,39.7,0.00148,0.0,0.158]
[1780644326092,92.26,61776.84,39.7,0.00151,0.0,0.16043]
[1780644328913,92.26,61774.06,39.7,0.0015,0.0,0.15998]
[1780644328936,92.26,61773.63,39.7,0.0015,0.0,0.15992]
[1780644329955,92.26,61773.63,39.7,0.0015,0.0,0.15992]
[1780644329989,92.26,61767.04,39.7,0.00149,0.0,0.15887]
[1780644335153,92.26,61776.38,39.7,0.0015,0.0,0.15982]
[1780644336162,92.26,61788.32,39.7,0.00152,0.0,0.16173]
[1780644341196,92.26,61795.58,39.7,0.00153,0.0,0.16291]
[1780644342203,92.26,61811.43,39.7,0.00156,0.0,0.1655]
[1780644344231,92.26,61801.33,39.7,0.00154,0.0,0.16384]
[1780644348021,92.26,61803.58,39.7,0.00155,0.0,0.16421]
[1780644348751,92.26,61804.27,39.7,0.00155,0.0,0.16432]
[1780644348814,92.26,61821.31,39.7,0.00158,0.0,0.16713]
[1780644349303,92.26,61841.6,39.7,0.00161,0.0,0.17053]
[1780644354333,92.26,61842.48,39.7,0.00161,0.0,0.17068]
[1780644357354,92.26,61821.95,39.7,0.00158,0.0,0.16724]
[1780644358361,92.26,61809.67,39.7,0.00156,0.0,0.16521]
[1780644361384,92.26,61822.71,39.7,0.00158,0.0,0.16737]
[1780644364410,92.26,61842.35,39.7,0.00161,0.0,0.17066]
[1780644366426,92.26,61860.88,39.7,0.00164,0.0,0.17382]
[1780644368449,92.26,61891.1,39.7,0.0017,0.0,0.17908]
[1780644370462,92.26,61901.07,39.7,0.00172,0.0,0.18085]
[1780644371472,92.26,61933.78,39.7,0.00178,0.0,0.18675]
[1780644372479,92.26,61953.4,39.7,0.00181,0.0,0.19037]
[1780644377520,92.26,61976.84,39.7,0.00186,0.0,0.19477]
[1780644380544,92.26,62004.95,39.7,0.00192,0.0,0.20017]
[1780644381554,92.26,62023.85,39.7,0.00195,0.0,0.20387]
[1780644383570,92.26,61995.52,39.7,0.0019,0.0,0.19834]
[1780644384578,92.26,61976.77,39.7,0.00186,0.0,0.19476]
[1780644386617,92.26,62009.9,39.7,0.00193,0.0,0.20113]
[1780644391642,92.26,61994.34,39.7,0.00189,0.0,0.19747]
[1780644392649,92.26,61984.67,39.7,0.00187,0.0,0.19563]
[1780644393840,92.26,61984.67,39.7,0.00187,0.0,0.19563]
[1780644393907,92.26,62013.21,39.7,0.00193,0.0,0.20113]
[1780644394700,92.26,62013.21,39.7,0.00193,0.0,0.20113]
[1780644394742,92.26,62018.93,39.7,0.00194,0.0,0.20225]
[1780644399581,92.26,62023.7,39.7,0.00195,0.0,0.20318]
[1780644400022,92.26,62023.7,39.7,0.00195,0.0,0.20318]
[1780644405765,92.26,62014.88,39.7,0.00193,0.0,0.20145]
[1780644410801,92.26,62011.34,39.7,0.00192,0.0,0.20076]
[1780644411607,92.26,62011.34,39.7,0.00192,0.0,0.20076]
[1780644411996,92.26,62011.34,39.7,0.00192,0.0,0.20076]
[1780644414829,92.26,62006.32,39.7,0.00191,0.0,0.19979]
[1780644414830,92.26,62010.2,39.7,0.00192,0.0,0.20054]
[1780644415734,92.26,62010.2,39.7,0.00192,0.0,0.20054]
[1780644416151,92.26,62020.69,39.7,0.00194,0.0,0.20259]
[1780644421883,92.26,62028.56,39.7,0.00196,0.0,0.20414]
[1780644425921,92.26,62041.13,39.7,0.00198,0.0,0.20664]
[1780644428292,92.26,62044.8,39.7,0.00199,0.0,0.20738]
[1780644428942,92.26,62057.73,39.7,0.00202,0.0,0.20998]
[1780644429330,92.26,62057.73,39.7,0.00202,0.0,0.20998]
[1780644429949,92.26,62068.33,39.7,0.00204,0.0,0.21214]
[1780644430956,92.26,62080.89,39.7,0.00207,0.0,0.21472]
[1780644432970,92.26,62067.53,39.7,0.00204,0.0,0.21197]
[1780644433978,92.26,62079.75,39.7,0.00206,0.0,0.21448]
[1780644434984,92.26,62092.07,39.7,0.00209,0.0,0.21704]
[1780644435999,92.26,62118.85,39.7,0.00215,0.0,0.22268]
[1780644437006,92.26,62135.94,39.7,0.00219,0.0,0.22635]
[1780644438011,92.26,62151.27,39.7,0.00222,0.0,0.22969]
[1780644439018,92.26,62178.53,39.7,0.00229,0.0,0.23572]
[1780644440028,92.26,62195.12,39.7,0.00233,0.0,0.23946]
[1780644441032,92.26,62210.66,39.7,0.00236,0.0,0.24301]
[1780644442039,92.26,62199.44,39.7,0.00234,0.0,0.24044]
[1780644443046,92.26,62178.04,39.7,0.00229,0.0,0.23561]
[1780644444062,92.26,62161.2,39.7,0.00225,0.0,0.23187]
[1780644446087,92.26,62142.73,39.7,0.0022,0.0,0.22782]
[1780644450918,92.26,62147.41,39.7,0.00222,0.0,0.22884]
[1780644451124,92.26,62150.13,39.7,0.00221,0.0,0.22872]
[1780644451430,92.26,62150.13,39.7,0.00221,0.0,0.22872]
[1780644451732,92.26,62150.13,39.7,0.00221,0.0,0.22872]
[1780644452705,92.26,62147.55,39.7,0.00221,0.0,0.22816]
[1780644453138,92.26,62142.35,39.7,0.0022,0.0,0.22703]
[1780644457664,92.26,62137.19,39.7,0.00219,0.0,0.22591]
[1780644458098,92.26,62137.19,39.7,0.00219,0.0,0.22591]
[1780644460193,92.26,62154.92,39.7,0.00223,0.0,0.22977]
[1780644462502,92.26,62145.6,39.7,0.0022,0.0,0.22773]
[1780644462882,92.26,62145.6,39.7,0.0022,0.0,0.22773]
[1780644464217,92.26,62156.81,39.7,0.00223,0.0,0.23018]
[1780644465224,92.26,62169.37,39.7,0.00226,0.0,0.23295]
[1780644470261,92.26,62176.22,39.7,0.00227,0.0,0.23447]
[1780644475021,92.26,62181.98,39.7,0.00229,0.0,0.23576]
[1780644475027,92.26,62179.7,39.7,0.00228,0.0,0.23525]
[1780644475686,92.26,62179.7,39.7,0.00228,0.0,0.23525]
[1780644475775,92.26,62177.39,39.7,0.00228,0.0,0.23473]
[1780644477320,92.26,62188.32,39.7,0.0023,0.0,0.23718]
[1780644482359,92.26,62184.82,39.7,0.0023,0.0,0.2364]
[1780644484736,92.26,62184.67,39.7,0.00229,0.0,0.23636]
[1780644484802,92.26,62184.67,39.7,0.00229,0.0,0.23636]
[1780644487169,92.26,62198.39,39.7,0.00233,0.0,0.23946]
[1780644488401,92.26,62212.6,39.7,0.00236,0.0,0.2427]
[1780644492201,92.26,62216.27,39.7,0.00237,0.0,0.24355]
[1780644492261,92.26,62217.02,39.7,0.00237,0.0,0.24372]
[1780644492399,92.26,62217.02,39.7,0.00237,0.0,0.24372]
[1780644492431,92.26,62211.32,39.7,0.00236,0.0,0.24241]
[1780644494676,92.26,62208.01,39.7,0.00235,0.0,0.24165]
[1780644494778,92.26,62262.1,39.7,0.00248,0.0,0.2543]
[1780644495455,92.26,62293.98,39.7,0.00257,0.0,0.26202]
[1780644496712,92.26,62293.98,39.7,0.00257,0.0,0.26202]
[1780644496742,92.26,62277.1,39.7,0.00252,0.0,0.25791]
[1780644497497,92.26,62277.1,39.7,0.00252,0.0,0.25791]
[1780644497515,92.26,62272.03,39.7,0.00251,0.0,0.25669]
[1780644498527,92.26,62272.03,39.7,0.00251,0.0,0.25669]
[1780644498595,92.26,62267.67,39.7,0.0025,0.0,0.25564]
[1780644499498,92.26,62239.16,39.7,0.00243,0.0,0.24887]
[1780644504547,92.26,62226.04,39.7,0.00239,0.0,0.24581]
[1780644505972,92.26,62226.04,39.7,0.00239,0.0,0.24581]
[1780644506233,92.26,62226.04,39.7,0.00239,0.0,0.24581]
[1780644506298,92.26,62236.16,39.7,0.00242,0.0,0.24817]
[1780644511596,92.26,62242.72,39.7,0.00243,0.0,0.24894]
[1780644513617,92.26,62223.27,39.7,0.00238,0.0,0.24441]
[1780644516635,92.26,62233.98,39.7,0.00241,0.0,0.24689]
[1780644519656,92.26,62215.86,39.7,0.00236,0.0,0.2427]
[1780644520629,92.26,62215.86,39.7,0.00236,0.0,0.2427]
[1780644520663,92.26,62210.28,39.7,0.00235,0.0,0.24142]
[1780644521604,92.26,62210.28,39.7,0.00235,0.0,0.24142]
[1780644521670,92.26,62197.97,39.7,0.00232,0.0,0.23862]
[1780644526734,92.26,62205.63,39.7,0.00234,0.0,0.24036]
[1780644527301,92.26,62205.63,39.7,0.00234,0.0,0.24036]
[1780644533761,92.26,62187.6,39.7,0.00229,0.0,0.23628]
[1780644536783,92.26,62176.75,39.7,0.00227,0.0,0.23386]
[1780644539804,92.26,62190.64,39.7,0.0023,0.0,0.23697]
[1780644541818,92.26,62175.42,39.7,0.00227,0.0,0.23356]
[1780644542825,92.26,62165.41,39.7,0.00224,0.0,0.23135]
[1780644547878,92.26,62158.33,39.7,0.00223,0.0,0.22979]
[1780644551906,92.26,62143.28,39.7,0.00219,0.0,0.22652]
[1780644556942,92.26,62141.13,39.7,0.00219,0.0,0.22605]
[1780644560433,92.26,62138.13,39.7,0.00218,0.0,0.2254]
[1780644560480,92.26,62138.13,39.7,0.00218,0.0,0.2254]
[1780644563894,92.26,62138.7,39.7,0.00218,0.0,0.22553]
[1780644563991,92.26,62138.55,39.7,0.00218,0.0,0.22549]
[1780644564456,92.26,62138.55,39.7,0.00218,0.0,0.22549]
[1780644564998,92.26,62138.63,39.7,0.00218,0.0,0.22551]
[1780644567012,92.26,62126.92,39.7,0.00216,0.0,0.223]
[1780644569035,92.26,62141.93,39.7,0.00219,0.0,0.22622]
[1780644570041,92.26,62154.07,39.7,0.00222,0.0,0.22886]
[1780644572057,92.26,62169.44,39.7,0.00225,0.0,0.23151]
[1780644573065,92.26,62195.69,39.7,0.00231,0.0,0.23737]
[1780644578102,92.26,62201.6,39.7,0.00232,0.0,0.2387]
[1780644583139,92.26,62198.06,39.7,0.00231,0.0,0.2379]
[1780644587611,92.26,62197.53,39.7,0.00231,0.0,0.23778]
[1780644588026,92.26,62197.53,39.7,0.00231,0.0,0.23778]
[1780644593218,92.26,62198.16,39.7,0.00231,0.0,0.23792]
[1780644598253,92.26,62204.5,39.7,0.00233,0.0,0.23936]
[1780644601307,92.26,62183.1,39.7,0.00228,0.0,0.23454]
[1780644601830,92.26,62183.1,39.7,0.00228,0.0,0.23454]
[1780644602340,92.26,62173.86,39.7,0.00226,0.0,0.23249]
[1780644602663,92.26,62173.86,39.7,0.00226,0.0,0.23249]
[1780644603355,92.26,62167.52,39.7,0.00224,0.0,0.23109]
[1780644607357,92.26,62183.86,39.7,0.00228,0.0,0.23471]
[1780644609373,92.26,62173.48,39.7,0.00225,0.0,0.2324]
[1780644611390,92.26,62162.1,39.7,0.00223,0.0,0.2299]
[1780644613404,92.26,62178.83,39.7,0.00227,0.0,0.23359]
[1780644614411,92.26,62197.98,39.7,0.00231,0.0,0.23788]
[1780644615721,92.26,62202.73,39.7,0.00232,0.0,0.23896]
[1780644616060,92.26,62202.73,39.7,0.00232,0.0,0.23896]
[1780644619447,92.26,62225.12,39.7,0.00238,0.0,0.24408]
[1780644620518,92.26,62238.78,39.7,0.00241,0.0,0.24725]
[1780644621525,92.26,62256.76,39.7,0.00246,0.0,0.25148]
[1780644622537,92.26,62283.27,39.7,0.00252,0.0,0.25783]
[1780644627579,92.26,62289.02,39.7,0.00254,0.0,0.25922]
[1780644629601,92.26,62298.8,39.7,0.00256,0.0,0.26161]
[1780644634640,92.26,62295.25,39.7,0.00255,0.0,0.25994]
[1780644639675,92.26,62292.23,39.7,0.00254,0.0,0.25921]
[1780644640000,92.26,62292.23,39.7,0.00254,0.0,0.25921]
[1780644640264,92.26,62292.23,39.7,0.00254,0.0,0.25921]
[1780644641689,92.26,62282.18,39.7,0.00251,0.0,0.25678]
[1780644645727,92.26,62352.61,39.7,0.0027,0.0,0.27426]
[1780644648095,92.26,62356.99,39.7,0.00271,0.0,0.27538]
[1780644648692,92.26,62356.99,39.7,0.00271,0.0,0.27538]
[1780644651616,92.26,62360.96,39.7,0.00272,0.0,0.2764]
[1780644651790,92.26,62364.28,39.7,0.00273,0.0,0.27725]
[1780644652804,92.26,62340.76,39.7,0.00267,0.0,0.27125]
[1780644653588,92.26,62340.76,39.7,0.00267,0.0,0.27125]
[1780644653811,92.26,62318.74,39.7,0.00261,0.0,0.26573]
[1780644655859,92.26,62316.89,39.7,0.0026,0.0,0.26527]
[1780644656438,92.26,62316.89,39.7,0.0026,0.0,0.26527]
[1780644660860,92.26,62297.66,39.7,0.00255,0.0,0.26053]
[1780644661868,92.26,62287.62,39.7,0.00253,0.0,0.25809]
[1780644662875,92.26,62262.18,39.7,0.00246,0.0,0.25199]
[1780644665324,92.26,62263.96,39.7,0.00247,0.0,0.25241]
[1780644665600,92.26,62262.65,39.7,0.00246,0.0,0.2521]
[1780644666831,92.26,62262.65,39.7,0.00246,0.0,0.2521]
[1780644667065,92.26,62260.68,39.7,0.00246,0.0,0.25163]
[1780644667911,92.26,62248.74,39.7,0.00243,0.0,0.24882]
[1780644672967,92.26,62234.28,39.7,0.00239,0.0,0.24544]
[1780644675987,92.26,62224.0,39.7,0.00237,0.0,0.24307]
[1780644678001,92.26,62209.65,39.7,0.00233,0.0,0.23978]
[1780644681030,92.26,62220.36,39.7,0.00236,0.0,0.24223]
[1780644682043,92.26,62233.19,39.7,0.00239,0.0,0.24519]
[1780644684056,92.26,62245.5,39.7,0.00242,0.0,0.24806]
[1780644685063,92.26,62227.4,39.7,0.00238,0.0,0.24385]
[1780644686866,92.26,62216.53,39.7,0.00235,0.0,0.24135]
[1780644687080,92.26,62201.75,39.7,0.00231,0.0,0.23799]
[1780644690321,92.26,62199.88,39.7,0.00231,0.0,0.23757]
[1780644690442,92.26,62194.98,39.7,0.0023,0.0,0.23647]
[1780644691301,92.26,62194.98,39.7,0.0023,0.0,0.23647]
[1780644691769,92.26,62194.98,39.7,0.0023,0.0,0.23647]
[1780644691870,92.26,62226.55,39.7,0.00237,0.0,0.2429]
[1780644692109,92.26,62226.55,39.7,0.00237,0.0,0.2429]
[1780644692444,92.26,62223.51,39.7,0.00236,0.0,0.2422]
[1780644694244,92.26,62224.75,39.7,0.00236,0.0,0.24248]
[1780644694717,92.26,62224.86,39.7,0.00236,0.0,0.24251]
[1780644695012,92.26,62224.86,39.7,0.00236,0.0,0.24251]
[1780644695102,92.26,62224.86,39.7,0.00236,0.0,0.24251]
[1780644695463,92.26,62213.0,39.7,0.00233,0.0,0.2398]
[1780644697159,92.26,62202.0,39.7,0.00231,0.0,0.23731]
[1780644701199,92.26,62182.75,39.7,0.00226,0.0,0.233]
[1780644702355,92.26,62160.83,39.7,0.00221,0.0,0.22818]
[1780644704546,92.26,62159.25,39.7,0.00221,0.0,0.22784]
[1780644704644,92.26,62159.51,39.7,0.00221,0.0,0.22789]
[1780644705153,92.26,62159.51,39.7,0.00221,0.0,0.22789]
[1780644705223,92.26,62159.77,39.7,0.00221,0.0,0.22795]
[1780644707730,92.26,62154.82,39.7,0.0022,0.0,0.22687]
[1780644707759,92.26,62151.35,39.7,0.00219,0.0,0.22612]
[1780644708195,92.26,62151.35,39.7,0.00219,0.0,0.22612]
[1780644708251,92.26,62144.62,39.7,0.00217,0.0,0.22467]
[1780644713298,92.26,62141.86,39.7,0.00217,0.0,0.22408]
[1780644714305,92.26,62155.41,39.7,0.0022,0.0,0.227]
[1780644715286,92.26,62155.41,39.7,0.0022,0.0,0.227]
[1780644715795,92.26,62155.41,39.7,0.0022,0.0,0.227]
[1780644716323,92.26,62145.52,39.7,0.00218,0.0,0.22486]
[1780644721358,92.26,62136.79,39.7,0.00216,0.0,0.22299]
[1780644726329,92.26,62143.25,39.7,0.00217,0.0,0.22438]
[1780644726394,92.26,62146.05,39.7,0.00218,0.0,0.22498]
[1780644727335,92.26,62146.05,39.7,0.00218,0.0,0.22498]
[1780644727401,92.26,62156.55,39.7,0.0022,0.0,0.22725]
[1780644728410,92.26,62168.71,39.7,0.00223,0.0,0.2299]
[1780644730927,92.26,62191.72,39.7,0.00228,0.0,0.235]
[1780644732442,92.26,62208.68,39.7,0.00232,0.0,0.23882]
[1780644733928,92.26,62208.68,39.7,0.00232,0.0,0.23882]
[1780644733449,92.26,62224.91,39.7,0.00236,0.0,0.24252]
[1780644734318,92.26,62224.91,39.7,0.00236,0.0,0.24252]
[1780644734463,92.26,62238.67,39.7,0.0024,0.0,0.2457]
[1780644735789,92.26,62238.67,39.7,0.0024,0.0,0.2457]
[1780644735883,92.26,62239.34,39.7,0.0024,0.0,0.24586]
[1780644737028,92.26,62240.58,39.7,0.0024,0.0,0.24614]
[1780644737485,92.26,62237.09,39.7,0.00239,0.0,0.24533]
[1780644740966,92.26,62236.8,39.7,0.00239,0.0,0.24527]
[1780644740976,92.26,62238.65,39.7,0.0024,0.0,0.2457]
[1780644741389,92.26,62238.65,39.7,0.0024,0.0,0.2457]
[1780644742026,92.26,62238.65,39.7,0.0024,0.0,0.2457]
[1780644741517,92.26,62253.47,39.7,0.00243,0.0,0.24916]
[1780644742760,92.26,62285.62,39.7,0.00251,0.0,0.25682]
[1780644743298,92.26,62285.62,39.7,0.00251,0.0,0.25682]
[1780644743567,92.26,62288.12,39.7,0.00252,0.0,0.25742]
[1780644745548,92.26,62276.54,39.7,0.00249,0.0,0.25463]
[1780644750585,92.26,62281.15,39.7,0.0025,0.0,0.25574]
[1780644751592,92.26,62271.99,39.7,0.00247,0.0,0.25277]
[1780644756627,92.26,62266.51,39.7,0.00246,0.0,0.25147]
[1780644758305,92.26,62265.7,39.7,0.00246,0.0,0.25127]
[1780644758645,92.26,62271.41,39.7,0.00247,0.0,0.25263]
[1780644762672,92.26,62254.46,39.7,0.00243,0.0,0.24862]
[1780644764690,92.26,62241.34,39.7,0.0024,0.0,0.24556]
[1780644765697,92.26,62251.21,39.7,0.00242,0.0,0.24786]
[1780644770741,92.26,62259.89,39.7,0.00244,0.0,0.2499]
[1780644771752,92.26,62279.63,39.7,0.00249,0.0,0.25459]
[1780644772752,92.26,62296.84,39.7,0.00254,0.0,0.25874]
[1780644776785,92.26,62283.31,39.7,0.0025,0.0,0.25547]
[1780644777788,92.26,62271.87,39.7,0.00247,0.0,0.25274]
[1780644780871,92.26,62256.59,39.7,0.00243,0.0,0.24912]
[1780644782018,92.26,62256.59,39.7,0.00243,0.0,0.24912]
[1780644781827,92.26,62271.33,39.7,0.00247,0.0,0.25261]
[1780644782870,92.26,62279.22,39.7,0.00249,0.0,0.25449]
[1780644785935,92.26,62252.02,39.7,0.00242,0.0,0.24805]
[1780644789987,92.26,62273.88,39.7,0.00248,0.0,0.25322]
[1780644790977,92.26,62284.18,39.7,0.0025,0.0,0.25568]
[1780644791652,92.26,62284.18,39.7,0.0025,0.0,0.25568]
[1780644791984,92.26,62283.27,39.7,0.0025,0.0,0.25547]
[1780644797031,92.26,62303.9,39.7,0.00255,0.0,0.26046]
[1780644799045,92.26,62313.41,39.7,0.00258,0.0,0.2628]
[1780644800054,92.26,62327.91,39.7,0.00262,0.0,0.26639]
[1780644802066,92.26,62340.2,39.7,0.00265,0.0,0.26946]
[1780644803075,92.26,62355.87,39.7,0.00269,0.0,0.27343]
[1780644808111,92.26,62361.98,39.7,0.00271,0.0,0.27499]
[1780644812138,92.26,62355.68,39.7,0.00268,0.0,0.27256]
[1780644815161,92.26,62345.07,39.7,0.00266,0.0,0.26987]
[1780644817175,92.26,62365.12,39.7,0.00271,0.0,0.27496]
[1780644818182,92.26,62382.36,39.7,0.00276,0.0,0.27941]
[1780644819028,92.26,62382.36,39.7,0.00276,0.0,0.27941]
[1780644819189,92.26,62383.65,39.7,0.00276,0.0,0.27974]
[1780644820197,92.26,62395.02,39.7,0.00279,0.0,0.28271]
[1780644821205,92.26,62406.33,39.7,0.00283,0.0,0.28569]
[1780644823225,92.26,62427.06,39.7,0.00289,0.0,0.29122]
[1780644827269,92.26,62406.53,39.7,0.00283,0.0,0.28574]
[1780644829284,92.26,62418.94,39.7,0.00286,0.0,0.28904]
[1780644830308,92.26,62443.18,39.7,0.00293,0.0,0.29558]
[1780644832322,92.26,62432.24,39.7,0.0029,0.0,0.29262]
[1780644834336,92.26,62418.34,39.7,0.00286,0.0,0.28888]
[1780644838588,92.26,62441.56,39.7,0.00293,0.0,0.29514]
[1780644839800,92.26,62441.56,39.7,0.00293,0.0,0.29514]
[1780644840163,92.26,62441.56,39.7,0.00293,0.0,0.29514]
[1780644840534,92.26,62447.25,39.7,0.00294,0.0,0.29669]
[1780644841068,92.26,62444.87,39.7,0.00294,0.0,0.29604]
[1780644841856,92.26,62444.87,39.7,0.00294,0.0,0.29604]
[1780644841910,92.26,62443.61,39.7,0.00293,0.0,0.2957]
[1780644846022,92.26,62422.56,39.7,0.00287,0.0,0.29001]
[1780644846100,92.26,62412.17,39.7,0.00284,0.0,0.28724]
[1780644847063,92.26,62412.17,39.7,0.00284,0.0,0.28724]
[1780644847123,92.26,62412.17,39.7,0.00284,0.0,0.28724]
[1780644847559,92.26,62413.88,39.7,0.00285,0.0,0.28769]
[1780644848149,92.26,62413.88,39.7,0.00285,0.0,0.28769]
[1780644848718,92.26,62420.61,39.7,0.00287,0.0,0.28949]
[1780644849055,92.26,62430.21,39.7,0.00289,0.0,0.29207]
[1780644849636,92.26,62430.21,39.7,0.00289,0.0,0.29207]
[1780644849849,92.26,62431.03,39.7,0.0029,0.0,0.29229]
[1780644852486,92.26,62412.96,39.7,0.00284,0.0,0.28745]
[1780644853495,92.26,62399.58,39.7,0.00281,0.0,0.28391]
[1780644856051,92.26,62398.24,39.7,0.0028,0.0,0.28356]
[1780644856063,92.26,62401.01,39.7,0.00281,0.0,0.28429]
[1780644856718,92.26,62401.01,39.7,0.00281,0.0,0.28429]
[1780644856739,92.26,62402.72,39.7,0.00282,0.0,0.28474]
[1780644859910,92.26,62403.6,39.7,0.00282,0.0,0.28497]
[1780644859973,92.26,62409.48,39.7,0.00283,0.0,0.28653]
[1780644860420,92.26,62409.48,39.7,0.00283,0.0,0.28653]
[1780644860779,92.26,62409.48,39.7,0.00283,0.0,0.28653]
[1780644861020,92.26,62409.48,39.7,0.00283,0.0,0.28653]
[1780644864575,92.26,62394.04,39.7,0.00279,0.0,0.28245]
[1780644867977,92.26,62388.14,39.7,0.00277,0.0,0.28091]
[1780644868061,92.26,62384.5,39.7,0.00276,0.0,0.27996]
[1780644873672,92.26,62393.61,39.7,0.00278,0.0,0.28149]
[1780644876697,92.26,62409.69,39.7,0.00283,0.0,0.28572]
[1780644877726,92.26,62409.69,39.7,0.00283,0.0,0.28572]
[1780644878252,92.26,62419.93,39.7,0.00286,0.0,0.28844]
[1780644878963,92.26,62419.93,39.7,0.00286,0.0,0.28844]
[1780644879005,92.26,62416.53,39.7,0.00285,0.0,0.28754]
[1780644884753,92.26,62407.67,39.7,0.00282,0.0,0.28519]
[1780644887556,92.26,62409.0,39.7,0.00282,0.0,0.28554]
[1780644887774,92.26,62414.42,39.7,0.00284,0.0,0.28698]
[1780644891802,92.26,62395.28,39.7,0.00279,0.0,0.28193]
[1780644896020,92.26,62396.85,39.7,0.00279,0.0,0.28234]
[1780644896114,92.26,62398.56,39.7,0.0028,0.0,0.28279]
[1780644900866,92.26,62385.46,39.7,0.00276,0.0,0.27937]
[1780644902888,92.26,62397.28,39.7,0.00279,0.0,0.28245]
[1780644908084,92.26,62398.98,39.7,0.0028,0.0,0.2829]
[1780644908151,92.26,62396.75,39.7,0.00279,0.0,0.28232]
[1780644909692,92.26,62394.09,39.7,0.00278,0.0,0.28162]
[1780644909940,92.26,62397.36,39.7,0.00279,0.0,0.28248]
[1780644914152,92.26,62390.67,39.7,0.00277,0.0,0.28073]
[1780644914245,92.26,62387.35,39.7,0.00276,0.0,0.27986]
[1780644914823,92.26,62387.35,39.7,0.00276,0.0,0.27986]
[1780644914975,92.26,62382.61,39.7,0.00275,0.0,0.27863]
[1780644920017,92.26,62381.06,39.7,0.00275,0.0,0.27823]
[1780644920768,92.26,62381.06,39.7,0.00275,0.0,0.27823]
[1780644921019,92.26,62381.79,39.7,0.00275,0.0,0.27842]
[1780644926054,92.26,62384.25,39.7,0.00276,0.0,0.27906]
[1780644927275,92.26,62384.25,39.7,0.00276,0.0,0.27906]
[1780644927326,92.26,62395.18,39.7,0.00279,0.0,0.2819]
[1780644928130,92.26,62412.59,39.7,0.00284,0.0,0.28649]
[1780644932096,92.26,62405.79,39.7,0.00281,0.0,0.28384]
[1780644936124,92.26,62420.79,39.7,0.00285,0.0,0.28781]
[1780644937131,92.26,62432.5,39.7,0.00288,0.0,0.29094]
[1780644941159,92.26,62420.72,39.7,0.00285,0.0,0.28779]
[1780644946195,92.26,62414.31,39.7,0.00283,0.0,0.28609]
[1780644947943,92.26,62418.91,39.7,0.00284,0.0,0.28731]
[1780644948541,92.26,62418.91,39.7,0.00284,0.0,0.28731]
[1780644949217,92.26,62430.24,39.7,0.00288,0.0,0.29034]
[1780644950282,92.26,62430.24,39.7,0.00288,0.0,0.29034]
[1780644950372,92.26,62441.4,39.7,0.00291,0.0,0.29335]
[1780644950938,92.26,62441.4,39.7,0.00291,0.0,0.29335]
[1780644951235,92.26,62446.34,39.7,0.00292,0.0,0.29469]
[1780644954256,92.26,62436.3,39.7,0.0029,0.0,0.29197]
[1780644956276,92.26,62448.67,39.7,0.00293,0.0,0.29532]
[1780644957279,92.26,62466.19,39.7,0.00298,0.0,0.30012]
[1780644959298,92.26,62485.09,39.7,0.00304,0.0,0.30538]
[1780644960307,92.26,62496.39,39.7,0.00308,0.0,0.30856]
[1780644961333,92.26,62512.15,39.7,0.00312,0.0,0.31305]
[1780644962379,92.26,62524.48,39.7,0.00316,0.0,0.31659]
[1780644964502,92.26,62506.2,39.7,0.00311,0.0,0.31135]
[1780644965629,92.26,62478.93,39.7,0.00302,0.0,0.30366]
[1780644969457,92.26,62490.72,39.7,0.00306,0.0,0.30696]
[1780644970060,92.26,62490.72,39.7,0.00306,0.0,0.30696]
[1780644970661,92.26,62490.72,39.7,0.00306,0.0,0.30696]
[1780644970464,92.26,62504.21,39.7,0.0031,0.0,0.31078]
[1780644971479,92.26,62522.56,39.7,0.00316,0.0,0.31604]
[1780644972490,92.26,62538.1,39.7,0.00321,0.0,0.32055]
[1780644973083,92.26,62538.1,39.7,0.00321,0.0,0.32055]
[1780644973519,92.26,62548.56,39.7,0.00324,0.0,0.32362]
[1780644975905,92.26,62584.27,39.7,0.00336,0.0,0.33428]
[1780644981859,92.26,62577.52,39.7,0.00333,0.0,0.33224]
[1780644984660,92.26,62588.98,39.7,0.00337,0.0,0.33571]
[1780644986674,92.26,62605.57,39.7,0.00343,0.0,0.34078]
[1780644987613,92.26,62605.57,39.7,0.00343,0.0,0.34078]
[1780644987700,92.26,62609.83,39.7,0.00344,0.0,0.34209]
[1780644988888,92.26,62625.06,39.7,0.00349,0.0,0.34682]
[1780644991732,92.26,62604.76,39.7,0.00341,0.0,0.33955]
[1780644992747,92.26,62587.37,39.7,0.00336,0.0,0.33425]
[1780644994616,92.26,62586.13,39.7,0.00335,0.0,0.33387]
[1780644994808,92.26,62585.79,39.7,0.00335,0.0,0.33377]
[1780644997824,92.26,62574.66,39.7,0.00331,0.0,0.33042]
[1780645000846,92.26,62558.43,39.7,0.00326,0.0,0.32558]
[1780645001853,92.26,62545.57,39.7,0.00322,0.0,0.3218]
[1780645002869,92.26,62545.57,39.7,0.00322,0.0,0.3218]
[1780645002921,92.26,62538.75,39.7,0.0032,0.0,0.3198]
[1780645003871,92.26,62527.85,39.7,0.00316,0.0,0.31664]
[1780645004888,92.26,62511.67,39.7,0.00311,0.0,0.31199]
[1780645005894,92.26,62487.22,39.7,0.00304,0.0,0.30507]
[1780645006631,92.26,62487.22,39.7,0.00304,0.0,0.30507]
[1780645006850,92.26,62487.22,39.7,0.00304,0.0,0.30507]
[1780645006901,92.26,62472.34,39.7,0.00299,0.0,0.30093]
[1780645009804,92.26,62464.48,39.7,0.00297,0.0,0.29876]
[1780645009932,92.26,62466.9,39.7,0.00298,0.0,0.29943]
[1780645010679,92.26,62466.9,39.7,0.00298,0.0,0.29943]
[1780645010939,92.26,62468.38,39.7,0.00298,0.0,0.29984]
[1780645012216,92.26,62466.45,39.7,0.00298,0.0,0.2993]
[1780645013020,92.26,62466.45,39.7,0.00298,0.0,0.2993]
[1780645016902,92.26,62470.53,39.7,0.00299,0.0,0.30043]
[1780645016983,92.26,62467.34,39.7,0.00298,0.0,0.29955]
[1780645019012,92.26,62479.69,39.7,0.00302,0.0,0.30297]
[1780645021036,92.26,62493.32,39.7,0.00306,0.0,0.30679]
[1780645022043,92.26,62504.49,39.7,0.00309,0.0,0.30994]
[1780645023179,92.26,62504.49,39.7,0.00309,0.0,0.30994]
[1780645023067,92.26,62528.24,39.7,0.00317,0.0,0.31675]
[1780645024063,92.26,62549.76,39.7,0.00323,0.0,0.32303]
[1780645025073,92.26,62575.06,39.7,0.00332,0.0,0.33054]
[1780645025431,92.26,62575.06,39.7,0.00332,0.0,0.33054]
[1780645026073,92.26,62588.78,39.7,0.00336,0.0,0.33467]
[1780645026905,92.26,62588.78,39.7,0.00336,0.0,0.33467]
[1780645027080,92.26,62593.45,39.7,0.00338,0.0,0.33609]
[1780645027970,92.26,62593.45,39.7,0.00338,0.0,0.33609]
[1780645028087,92.26,62590.58,39.7,0.00337,0.0,0.33522]
[1780645028861,92.26,62590.58,39.7,0.00337,0.0,0.33522]
[1780645029094,92.26,62589.4,39.7,0.00336,0.0,0.33486]
[1780645031108,92.26,62602.89,39.7,0.00341,0.0,0.33897]
[1780645032133,92.26,62617.39,39.7,0.00346,0.0,0.34344]
[1780645034164,92.26,62601.38,39.7,0.0034,0.0,0.33851]
[1780645037213,92.26,62596.86,39.7,0.00339,0.0,0.33713]
[1780645037262,92.26,62596.86,39.7,0.00339,0.0,0.33713]
[1780645037240,92.26,62598.41,39.7,0.00339,0.0,0.3376]
[1780645037518,92.26,62598.41,39.7,0.00339,0.0,0.3376]
[1780645038197,92.26,62609.08,39.7,0.00343,0.0,0.34088]
[1780645038551,92.26,62609.08,39.7,0.00343,0.0,0.34088]
[1780645039205,92.26,62620.1,39.7,0.00347,0.0,0.34428]
[1780645043252,92.26,62603.78,39.7,0.00341,0.0,0.33925]
[1780645047767,92.26,62608.08,39.7,0.00343,0.0,0.34057]
[1780645048289,92.26,62613.81,39.7,0.00345,0.0,0.34233]
[1780645048424,92.26,62613.81,39.7,0.00345,0.0,0.34233]
[1780645049296,92.26,62620.3,39.7,0.00347,0.0,0.34434]
[1780645051313,92.26,62635.78,39.7,0.00351,0.0,0.34818]
[1780645052322,92.26,62645.45,39.7,0.00354,0.0,0.35122]
[1780645053336,92.26,62658.11,39.7,0.00359,0.0,0.35524]
[1780645053627,92.26,62658.11,39.7,0.00359,0.0,0.35524]
[1780645054197,92.26,62658.11,39.7,0.00359,0.0,0.35524]
[1780645054340,92.26,62698.39,39.7,0.00373,0.0,0.36828]
[1780645054564,92.26,62698.39,39.7,0.00373,0.0,0.36828]
[1780645055173,92.26,62698.39,39.7,0.00373,0.0,0.36828]
[1780645055355,92.26,62725.33,39.7,0.00383,0.0,0.37723]
[1780645059387,92.26,62712.49,39.7,0.00379,0.0,0.37295]
[1780645060401,92.26,62700.26,39.7,0.00374,0.0,0.3689]
[1780645062407,92.26,62712.82,39.7,0.00379,0.0,0.37306]
[1780645063488,92.26,62707.63,39.7,0.00377,0.0,0.37133]
[1780645064422,92.26,62712.0,39.7,0.00378,0.0,0.37278]
[1780645064453,92.26,62712.0,39.7,0.00378,0.0,0.37278]
[1780645065456,92.26,62708.49,39.7,0.00377,0.0,0.37162]
[1780645067451,92.26,62698.99,39.7,0.00374,0.0,0.36848]
[1780645067757,92.26,62698.99,39.7,0.00374,0.0,0.36848]
[1780645070470,92.26,62724.77,39.7,0.00383,0.0,0.37705]
[1780645075505,92.26,62728.79,39.7,0.00385,0.0,0.3784]
[1780645077519,92.26,62747.81,39.7,0.00392,0.0,0.38484]
[1780645081549,92.26,62735.48,39.7,0.00387,0.0,0.38065]
[1780645082481,92.26,62735.48,39.7,0.00387,0.0,0.38065]
[1780645082566,92.26,62715.67,39.7,0.0038,0.0,0.374]
[1780645083463,92.26,62715.67,39.7,0.0038,0.0,0.374]
[1780645083568,92.26,62705.09,39.7,0.00376,0.0,0.37049]
[1780645085593,92.26,62716.23,39.7,0.0038,0.0,0.37419]
[1780645089670,92.26,62729.17,39.7,0.00385,0.0,0.37852]
[1780645091651,92.26,62716.22,39.7,0.0038,0.0,0.37419]
[1780645093665,92.26,62699.63,39.7,0.00374,0.0,0.36869]
[1780645095078,92.26,62699.63,39.7,0.00374,0.0,0.36869]
[1780645095079,92.26,62702.29,39.7,0.00375,0.0,0.36957]
[1780645095857,92.26,62702.29,39.7,0.00375,0.0,0.36957]
[1780645095922,92.26,62700.23,39.7,0.00374,0.0,0.36889]
[1780645097693,92.26,62717.64,39.7,0.0038,0.0,0.37466]
[1780645100716,92.26,62735.35,39.7,0.00387,0.0,0.38061]
[1780645102730,92.26,62744.89,39.7,0.00391,0.0,0.38385]
[1780645104744,92.26,62730.73,39.7,0.00385,0.0,0.37905]
[1780645107766,92.26,62740.53,39.7,0.00389,0.0,0.38236]
[1780645110539,92.26,62744.08,39.7,0.0039,0.0,0.38357]
[1780645110852,92.26,62744.08,39.7,0.0039,0.0,0.38357]
[1780645117686,92.26,62736.78,39.7,0.00387,0.0,0.38002]
[1780645120401,92.26,62744.81,39.7,0.0039,0.0,0.38274]
[1780645120499,92.26,62747.59,39.7,0.00391,0.0,0.38369]
[1780645121257,92.26,62747.59,39.7,0.00391,0.0,0.38369]
[1780645121345,92.26,62744.69,39.7,0.0039,0.0,0.3827]
[1780645123880,92.26,62732.9,39.7,0.00385,0.0,0.37871]
[1780645128915,92.26,62749.23,39.7,0.00391,0.0,0.38425]
[1780645129923,92.26,62761.91,39.7,0.00396,0.0,0.38859]
[1780645134957,92.26,62744.64,39.7,0.0039,0.0,0.38268]
[1780645140000,92.26,62743.83,39.7,0.00389,0.0,0.38241]
[1780645142014,92.26,62731.51,39.7,0.00385,0.0,0.37825]
[1780645145044,92.26,62717.41,39.7,0.00379,0.0,0.37353]
[1780645146177,92.26,62717.41,39.7,0.00379,0.0,0.37353]
[1780645146272,92.26,62717.41,39.7,0.00379,0.0,0.37353]
[1780645148067,92.26,62728.6,39.7,0.00383,0.0,0.37727]
[1780645148724,92.26,62728.6,39.7,0.00383,0.0,0.37727]
[1780645148731,92.26,62728.6,39.7,0.00383,0.0,0.37727]
[1780645149090,92.26,62728.6,39.7,0.00383,0.0,0.37727]
[1780645149143,92.26,62718.64,39.7,0.0038,0.0,0.37394]
[1780645151092,92.26,62705.16,39.7,0.00375,0.0,0.36947]
[1780645153102,92.26,62694.57,39.7,0.00371,0.0,0.36599]
[1780645154110,92.26,62684.16,39.7,0.00367,0.0,0.3626]
[1780645159151,92.26,62679.74,39.7,0.00366,0.0,0.36117]
[1780645161797,92.26,62678.11,39.7,0.00365,0.0,0.36064]
[1780645162117,92.26,62678.11,39.7,0.00365,0.0,0.36064]
[1780645167254,92.26,62648.35,39.7,0.00354,0.0,0.35113]
[1780645170266,92.26,62639.91,39.7,0.00352,0.0,0.34847]
[1780645170303,92.26,62647.77,39.7,0.00354,0.0,0.35095]
[1780645170740,92.26,62647.77,39.7,0.00354,0.0,0.35095]
[1780645171317,92.26,62652.26,39.7,0.00355,0.0,0.35136]
[1780645173324,92.26,62666.19,39.7,0.0036,0.0,0.35579]
[1780645176345,92.26,62676.85,39.7,0.00364,0.0,0.35921]
[1780645181380,92.26,62677.12,39.7,0.00364,0.0,0.35929]
[1780645182387,92.26,62687.68,39.7,0.00367,0.0,0.36271]
[1780645183398,92.26,62708.02,39.7,0.00375,0.0,0.36936]
[1780645187426,92.26,62725.64,39.7,0.00381,0.0,0.37521]
[1780645188434,92.26,62748.51,39.7,0.0039,0.0,0.38292]
[1780645189442,92.26,62763.03,39.7,0.00395,0.0,0.38789]
[1780645194478,92.26,62769.28,39.7,0.00398,0.0,0.39004]
[1780645199519,92.26,62726.74,39.7,0.00382,0.0,0.37558]
[1780645201285,92.26,62717.95,39.7,0.00378,0.0,0.37265]
[1780645201548,92.26,62727.41,39.7,0.00382,0.0,0.37581]
[1780645201969,92.26,62727.41,39.7,0.00382,0.0,0.37581]
[1780645202538,92.26,62727.41,39.7,0.00382,0.0,0.37581]
[1780645202574,92.26,62708.87,39.7,0.00375,0.0,0.36964]
[1780645203564,92.26,62698.81,39.7,0.00371,0.0,0.36634]
[1780645204211,92.26,62698.81,39.7,0.00371,0.0,0.36634]
[1780645204571,92.26,62686.98,39.7,0.00367,0.0,0.36248]
[1780645208659,92.26,62685.53,39.7,0.00367,0.0,0.36201]
[1780645208687,92.26,62684.69,39.7,0.00366,0.0,0.36174]
[1780645209187,92.26,62684.69,39.7,0.00366,0.0,0.36174]
[1780645209619,92.26,62681.68,39.7,0.00365,0.0,0.36076]
[1780645214658,92.26,62680.9,39.7,0.00365,0.0,0.36051]
[1780645215627,92.26,62680.9,39.7,0.00365,0.0,0.36051]
[1780645215805,92.26,62680.9,39.7,0.00365,0.0,0.36051]
[1780645215846,92.26,62680.9,39.7,0.00365,0.0,0.36051]
[1780645215853,92.26,62675.41,39.7,0.00363,0.0,0.35874]
[1780645216672,92.26,62666.19,39.7,0.0036,0.0,0.35579]
[1780645217467,92.26,62666.19,39.7,0.0036,0.0,0.35579]
[1780645217696,92.26,62663.35,39.7,0.00359,0.0,0.35488]
[1780645220707,92.26,62676.25,39.7,0.00363,0.0,0.35901]
[1780645221714,92.26,62686.26,39.7,0.00367,0.0,0.36225]
[1780645226749,92.26,62683.16,39.7,0.00366,0.0,0.36124]
[1780645228763,92.26,62668.62,39.7,0.00361,0.0,0.35656]
[1780645229770,92.26,62657.77,39.7,0.00357,0.0,0.3531]
[1780645231213,92.26,62659.88,39.7,0.00358,0.0,0.35377]
[1780645231784,92.26,62659.88,39.7,0.00358,0.0,0.35377]
[1780645231843,92.26,62659.88,39.7,0.00358,0.0,0.35377]
[1780645232720,92.26,62660.88,39.7,0.00357,0.0,0.35308]
[1780645233810,92.26,62639.5,39.7,0.00349,0.0,0.34635]
[1780645235838,92.26,62628.9,39.7,0.00346,0.0,0.34305]
[1780645239866,92.26,62640.33,39.7,0.0035,0.0,0.34661]
[1780645243894,92.26,62656.43,39.7,0.00355,0.0,0.35167]
[1780645244362,92.26,62656.43,39.7,0.00355,0.0,0.35167]
[1780645244901,92.26,62654.23,39.7,0.00355,0.0,0.35097]
[1780645245110,92.26,62654.23,39.7,0.00355,0.0,0.35097]
[1780645245908,92.26,62661.26,39.7,0.00357,0.0,0.3532]
[1780645248940,92.26,62672.06,39.7,0.00361,0.0,0.35664]
[1780645252369,92.26,62667.05,39.7,0.00359,0.0,0.35504]
[1780645252652,92.26,62667.05,39.7,0.00359,0.0,0.35504]
[1780645253975,92.26,62680.98,39.7,0.00364,0.0,0.35951]
[1780645255221,92.26,62680.98,39.7,0.00364,0.0,0.35951]
[1780645255925,92.26,62680.98,39.7,0.00364,0.0,0.35951]
[1780645255224,92.26,62702.92,39.7,0.00372,0.0,0.36664]
[1780645256349,92.26,62702.92,39.7,0.00372,0.0,0.36664]
[1780645256445,92.26,62702.92,39.7,0.00372,0.0,0.36664]
[1780645256473,92.26,62720.56,39.7,0.00378,0.0,0.37246]
[1780645258254,92.26,62728.65,39.7,0.00381,0.0,0.37516]
[1780645258796,92.26,62728.65,39.7,0.00381,0.0,0.37516]
[1780645262089,92.26,62722.23,39.7,0.00379,0.0,0.37302]
[1780645262233,92.26,62735.23,39.7,0.00384,0.0,0.37736]
[1780645263842,92.26,62735.23,39.7,0.00384,0.0,0.37736]
[1780645263118,92.26,62745.53,39.7,0.00388,0.0,0.38084]
[1780645264082,92.26,62752.25,39.7,0.0039,0.0,0.38312]
[1780645266095,92.26,62763.49,39.7,0.00395,0.0,0.38696]
[1780645268117,92.26,62778.59,39.7,0.004,0.0,0.39217]
[1780645269638,92.26,62788.68,39.7,0.00404,0.0,0.39568]
[1780645270471,92.26,62809.48,39.7,0.00413,0.0,0.40301]
[1780645272151,92.26,62784.54,39.7,0.00403,0.0,0.39424]
[1780645277185,92.26,62782.61,39.7,0.00402,0.0,0.39357]
[1780645280214,92.26,62770.43,39.7,0.00397,0.0,0.38935]
[1780645285249,92.26,62780.24,39.7,0.00401,0.0,0.39274]
[1780645289277,92.26,62769.41,39.7,0.00397,0.0,0.389]
[1780645292298,92.26,62757.09,39.7,0.00391,0.0,0.38369]
[1780645293311,92.26,62746.14,39.7,0.00387,0.0,0.37997]
[1780645296330,92.26,62764.63,39.7,0.00394,0.0,0.38626]
[1780645301365,92.26,62758.01,39.7,0.00391,0.0,0.384]
[1780645305394,92.26,62775.8,39.7,0.00398,0.0,0.39011]
[1780645306622,92.26,62801.63,39.7,0.00408,0.0,0.39912]
[1780645307427,92.26,62813.01,39.7,0.00413,0.0,0.40315]
[1780645308976,92.26,62788.63,39.7,0.00403,0.0,0.39456]
[1780645310063,92.26,62788.63,39.7,0.00403,0.0,0.39456]
[1780645310085,92.26,62777.35,39.7,0.00399,0.0,0.39064]
[1780645310915,92.26,62777.35,39.7,0.00399,0.0,0.39064]
[1780645311059,92.26,62777.35,39.7,0.00399,0.0,0.39064]
[1780645312005,92.26,62783.83,39.7,0.00401,0.0,0.39289]
[1780645311446,92.26,62797.98,39.7,0.00407,0.0,0.39784]
[1780645312456,92.26,62798.1,39.7,0.00407,0.0,0.39788]
[1780645315478,92.26,62812.59,39.7,0.00413,0.0,0.403]
[1780645317076,92.26,62812.59,39.7,0.00413,0.0,0.403]
[1780645317100,92.26,62815.42,39.7,0.00414,0.0,0.404]
[1780645317238,92.26,62815.42,39.7,0.00414,0.0,0.404]
[1780645317493,92.26,62817.82,39.7,0.00415,0.0,0.40486]
[1780645322821,92.26,62823.51,39.7,0.00417,0.0,0.40689]
[1780645324550,92.26,62808.95,39.7,0.00411,0.0,0.40171]
[1780645325644,92.26,62821.88,39.7,0.00416,0.0,0.40631]
[1780645326568,92.26,62831.96,39.7,0.0042,0.0,0.40993]
[1780645331611,92.26,62832.88,39.7,0.00421,0.0,0.41026]
[1780645333635,92.26,62821.56,39.7,0.00416,0.0,0.4062]
[1780645334640,92.26,62806.12,39.7,0.0041,0.0,0.40071]
[1780645338307,92.26,62810.47,39.7,0.00412,0.0,0.40225]
[1780645338593,92.26,62810.47,39.7,0.00412,0.0,0.40225]
[1780645344710,92.26,62809.61,39.7,0.00411,0.0,0.40194]
[1780645345409,92.26,62809.61,39.7,0.00411,0.0,0.40194]
[1780645345728,92.26,62811.12,39.7,0.00412,0.0,0.40248]
[1780645346239,92.26,62811.12,39.7,0.00412,0.0,0.40248]
[1780645346735,92.26,62809.92,39.7,0.00412,0.0,0.40205]
[1780645348749,92.26,62799.94,39.7,0.00408,0.0,0.39853]
[1780645353793,92.26,62799.3,39.7,0.00406,0.0,0.39719]
[1780645357843,92.26,62780.34,39.7,0.00399,0.0,0.39058]
[1780645360865,92.26,62769.43,39.7,0.00395,0.0,0.38683]
[1780645366056,92.26,62775.85,39.7,0.00397,0.0,0.38903]
[1780645373956,92.26,62794.4,39.7,0.00404,0.0,0.39548]
[1780645377001,92.26,62799.24,39.7,0.00406,0.0,0.39717]
[1780645377082,92.26,62800.02,39.7,0.00407,0.0,0.39744]
[1780645377323,92.26,62800.02,39.7,0.00407,0.0,0.39744]
[1780645377993,92.26,62820.22,39.7,0.00415,0.0,0.40459]
[1780645380039,92.26,62802.06,39.7,0.00407,0.0,0.39816]
[1780645381025,92.26,62784.7,39.7,0.00401,0.0,0.3921]
[1780645382037,92.26,62784.7,39.7,0.00401,0.0,0.3921]
[1780645382054,92.26,62767.97,39.7,0.00394,0.0,0.38632]
[1780645382733,92.26,62767.97,39.7,0.00394,0.0,0.38632]
[1780645383058,92.26,62760.98,39.7,0.00391,0.0,0.38393]
[1780645386086,92.26,62786.27,39.7,0.00401,0.0,0.39264]
[1780645386524,92.26,62786.27,39.7,0.00401,0.0,0.39264]
[1780645386882,92.26,62786.27,39.7,0.00401,0.0,0.39264]
[1780645389385,92.26,62791.49,39.7,0.00403,0.0,0.39446]
[1780645390246,92.26,62791.49,39.7,0.00403,0.0,0.39446]
[1780645390126,92.26,62807.36,39.7,0.00409,0.0,0.40003]
[1780645391134,92.26,62805.84,39.7,0.00409,0.0,0.39949]
[1780645393150,92.26,62794.39,39.7,0.00404,0.0,0.39547]
[1780645394157,92.26,62806.25,39.7,0.00409,0.0,0.39964]
[1780645399192,92.26,62801.63,39.7,0.00407,0.0,0.39801]
[1780645402214,92.26,62788.84,39.7,0.00402,0.0,0.39354]
[1780645405238,92.26,62778.06,39.7,0.00398,0.0,0.3898]
[1780645409489,92.26,62785.47,39.7,0.00401,0.0,0.39236]
[1780645410281,92.26,62807.05,39.7,0.00409,0.0,0.39992]
[1780645410482,92.26,62807.05,39.7,0.00409,0.0,0.39992]
[1780645411288,92.26,62814.74,39.7,0.00411,0.0,0.40152]
[1780645413112,92.26,62810.76,39.7,0.0041,0.0,0.40011]
[1780645413302,92.26,62807.88,39.7,0.00409,0.0,0.3991]
[1780645413684,92.26,62807.88,39.7,0.00409,0.0,0.3991]
[1780645414309,92.26,62804.53,39.7,0.00407,0.0,0.39792]
[1780645417330,92.26,62794.88,39.7,0.00403,0.0,0.39454]
[1780645418337,92.26,62785.2,39.7,0.004,0.0,0.39117]
[1780645423372,92.26,62786.23,39.7,0.004,0.0,0.39153]
[1780645424463,92.26,62799.96,39.7,0.00405,0.0,0.39632]
[1780645430448,92.26,62806.43,39.7,0.00408,0.0,0.39859]
[1780645435483,92.26,62810.63,39.7,0.0041,0.0,0.40007]
[1780645436490,92.26,62823.77,39.7,0.00415,0.0,0.40473]
[1780645441769,92.26,62823.27,39.7,0.00415,0.0,0.40455]
[1780645442641,92.26,62787.94,39.7,0.00401,0.0,0.39212]
[1780645444036,92.26,62787.94,39.7,0.00401,0.0,0.39212]
[1780645444125,92.26,62779.47,39.7,0.00397,0.0,0.38919]
[1780645444899,92.26,62779.47,39.7,0.00397,0.0,0.38919]
[1780645444904,92.26,62785.12,39.7,0.004,0.0,0.39114]
[1780645445424,92.26,62785.12,39.7,0.004,0.0,0.39114]
[1780645446290,92.26,62785.12,39.7,0.004,0.0,0.39114]
[1780645449099,92.26,62772.79,39.7,0.00395,0.0,0.38689]
[1780645449693,92.26,62751.03,39.7,0.00387,0.0,0.37948]
[1780645450922,92.26,62733.41,39.7,0.0038,0.0,0.37357]
[1780645451534,92.26,62733.41,39.7,0.0038,0.0,0.37357]
[1780645451912,92.26,62733.41,39.7,0.0038,0.0,0.37357]
[1780645455648,92.26,62747.45,39.7,0.00385,0.0,0.37827]
[1780645456577,92.26,62747.45,39.7,0.00385,0.0,0.37827]
[1780645456655,92.26,62754.61,39.7,0.00388,0.0,0.38069]
[1780645457459,92.26,62754.61,39.7,0.00388,0.0,0.38069]
[1780645457662,92.26,62752.65,39.7,0.00387,0.0,0.38003]
[1780645462861,92.26,62761.35,39.7,0.0039,0.0,0.38298]
[1780645468750,92.26,62749.93,39.7,0.00386,0.0,0.37911]
[1780645470162,92.26,62749.93,39.7,0.00386,0.0,0.37911]
[1780645470168,92.26,62749.64,39.7,0.00386,0.0,0.37901]
[1780645471189,92.26,62749.64,39.7,0.00386,0.0,0.37901]
[1780645471288,92.26,62769.18,39.7,0.00392,0.0,0.38457]
[1780645471782,92.26,62779.75,39.7,0.00396,0.0,0.3882]
[1780645473803,92.26,62791.29,39.7,0.00401,0.0,0.39219]
[1780645475819,92.26,62801.41,39.7,0.00405,0.0,0.39572]
[1780645476895,92.26,62812.04,39.7,0.00409,0.0,0.39945]
[1780645482872,92.26,62796.63,39.7,0.00403,0.0,0.39405]
[1780645487908,92.26,62800.19,39.7,0.00404,0.0,0.39529]
[1780645490036,92.26,62818.38,39.7,0.00412,0.0,0.40169]
[1780645495831,92.26,62821.42,39.7,0.00413,0.0,0.40277]
[1780645501012,92.26,62841.56,39.7,0.00421,0.0,0.40998]
[1780645502038,92.26,62830.3,39.7,0.00416,0.0,0.40594]
[1780645503090,92.26,62817.76,39.7,0.00411,0.0,0.40147]
[1780645508148,92.26,62807.55,39.7,0.00407,0.0,0.39787]
[1780645509154,92.26,62797.01,39.7,0.00403,0.0,0.39418]
[1780645513183,92.26,62784.59,39.7,0.00398,0.0,0.38987]
[1780645515290,92.26,62808.28,39.7,0.00408,0.0,0.39813]
[1780645516220,92.26,62834.28,39.7,0.00418,0.0,0.40736]
[1780645521253,92.26,62834.0,39.7,0.00418,0.0,0.40726]
[1780645521990,92.26,62834.0,39.7,0.00418,0.0,0.40726]
[1780645522154,92.26,62834.0,39.7,0.00418,0.0,0.40726]
[1780645522596,92.26,62837.77,39.7,0.00419,0.0,0.40862]
[1780645523166,92.26,62837.77,39.7,0.00419,0.0,0.40862]
[1780645525285,92.26,62824.42,39.7,0.00414,0.0,0.40384]
[1780645528306,92.26,62840.43,39.7,0.0042,0.0,0.40957]
[1780645531497,92.26,62846.67,39.7,0.00423,0.0,0.41183]
[1780645531508,92.26,62845.46,39.7,0.00421,0.0,0.41025]
[1780645531946,92.26,62845.46,39.7,0.00421,0.0,0.41025]
[1780645532344,92.26,62846.05,39.7,0.00422,0.0,0.41046]
[1780645537386,92.26,62845.73,39.7,0.00421,0.0,0.41035]
[1780645538392,92.26,62832.33,39.7,0.00416,0.0,0.40553]
[1780645540641,92.26,62830.89,39.7,0.00415,0.0,0.40502]
[1780645540758,92.26,62830.89,39.7,0.00415,0.0,0.40502]
[1780645548470,92.26,62836.04,39.7,0.00418,0.0,0.40686]
[1780645553521,92.26,62843.01,39.7,0.0042,0.0,0.40937]
[1780645558556,92.26,62847.57,39.7,0.00422,0.0,0.41101]
[1780645561584,92.26,62867.33,39.7,0.0043,0.0,0.41821]
[1780645565111,92.26,62874.55,39.7,0.00433,0.0,0.42086]
[1780645565262,92.26,62874.55,39.7,0.00433,0.0,0.42086]
[1780645569473,92.26,62875.9,39.7,0.00434,0.0,0.42136]
[1780645569679,92.26,62875.9,39.7,0.00434,0.0,0.42136]
[1780645569682,92.26,62889.6,39.7,0.0044,0.0,0.42644]
[1780645570801,92.26,62889.6,39.7,0.0044,0.0,0.42644]
[1780645571616,92.26,62913.42,39.7,0.0045,0.0,0.43541]
[1780645572353,92.26,62913.42,39.7,0.0045,0.0,0.43541]
[1780645572503,92.26,62927.69,39.7,0.00456,0.0,0.44085]
[1780645573091,92.26,62927.69,39.7,0.00456,0.0,0.44085]
[1780645573154,92.26,62926.84,39.7,0.00456,0.0,0.44052]
[1780645574640,92.26,62926.84,39.7,0.00456,0.0,0.44052]
[1780645574746,92.26,62930.87,39.7,0.00457,0.0,0.44207]
[1780645577270,92.26,62926.63,39.7,0.00456,0.0,0.44044]
[1780645577346,92.26,62925.02,39.7,0.00455,0.0,0.43983]
[1780645577909,92.26,62925.02,39.7,0.00455,0.0,0.43983]
[1780645578153,92.26,62926.17,39.7,0.00455,0.0,0.44027]
[1780645578866,92.26,62926.17,39.7,0.00455,0.0,0.44027]
[1780645579098,92.26,62926.17,39.7,0.00455,0.0,0.44027]
[1780645579190,92.26,62911.14,39.7,0.00449,0.0,0.43454]
[1780645580868,92.26,62912.4,39.7,0.00449,0.0,0.43502]
[1780645580975,92.26,62902.87,39.7,0.00445,0.0,0.43142]
[1780645581789,92.26,62885.98,39.7,0.00438,0.0,0.4251]
[1780645583446,92.26,62870.09,39.7,0.00431,0.0,0.41922]
[1780645584001,92.26,62847.89,39.7,0.00422,0.0,0.41113]
[1780645585985,92.26,62820.72,39.7,0.00411,0.0,0.4014]
[1780645586876,92.26,62808.97,39.7,0.00407,0.0,0.39726]
[1780645589852,92.26,62797.92,39.7,0.00402,0.0,0.39339]
[1780645591866,92.26,62789.67,39.7,0.00398,0.0,0.38943]
[1780645594733,92.26,62789.97,39.7,0.00398,0.0,0.38953]
[1780645595729,92.26,62799.25,39.7,0.00402,0.0,0.39275]
[1780645594888,92.26,62803.9,39.7,0.00404,0.0,0.39437]
[1780645595893,92.26,62806.07,39.7,0.00404,0.0,0.39513]
[1780645599922,92.26,62795.56,39.7,0.004,0.0,0.39147]
[1780645603952,92.26,62781.8,39.7,0.00395,0.0,0.38672]
[1780645605971,92.26,62765.79,39.7,0.00389,0.0,0.38125]
[1780645606793,92.26,62765.79,39.7,0.00389,0.0,0.38125]
[1780645606978,92.26,62760.35,39.7,0.00387,0.0,0.37941]
[1780645607795,92.26,62760.35,39.7,0.00387,0.0,0.37941]
[1780645607985,92.26,62760.86,39.7,0.00387,0.0,0.37958]
[1780645613214,92.26,62763.52,39.7,0.00388,0.0,0.38048]
[1780645613253,92.26,62763.61,39.7,0.00388,0.0,0.38052]
[1780645614393,92.26,62763.61,39.7,0.00388,0.0,0.38052]
[1780645614490,92.26,62763.71,39.7,0.00388,0.0,0.38055]
[1780645614891,92.26,62763.71,39.7,0.00388,0.0,0.38055]
[1780645615037,92.26,62760.05,39.7,0.00387,0.0,0.37931]
[1780645616228,92.26,62760.05,39.7,0.00387,0.0,0.37931]
[1780645616299,92.26,62755.99,39.7,0.00385,0.0,0.37794]
[1780645618000,92.26,62757.08,39.7,0.00386,0.0,0.37831]
[1780645618059,92.26,62750.33,39.7,0.00383,0.0,0.37604]
[1780645619648,92.26,62750.33,39.7,0.00383,0.0,0.37604]
[1780645619700,92.26,62741.18,39.7,0.0038,0.0,0.37298]
[1780645621084,92.26,62754.04,39.7,0.00384,0.0,0.37728]
[1780645622616,92.26,62754.04,39.7,0.00384,0.0,0.37728]
[1780645622745,92.26,62773.41,39.7,0.00392,0.0,0.38385]
[1780645623603,92.26,62773.41,39.7,0.00392,0.0,0.38385]
[1780645623726,92.26,62760.18,39.7,0.00387,0.0,0.37935]
[1780645624715,92.26,62760.18,39.7,0.00387,0.0,0.37935]
[1780645625318,92.26,62754.5,39.7,0.00385,0.0,0.37744]
[1780645627137,92.26,62737.89,39.7,0.00378,0.0,0.37189]
[1780645632275,92.26,62745.8,39.7,0.00381,0.0,0.37452]
[1780645633193,92.26,62766.45,39.7,0.00389,0.0,0.38148]
[1780645638235,92.26,62762.3,39.7,0.00388,0.0,0.38007]
[1780645643434,92.26,62756.83,39.7,0.00386,0.0,0.37822]
[1780645645666,92.26,62755.86,39.7,0.00385,0.0,0.3779]
[1780645645766,92.26,62759.73,39.7,0.00387,0.0,0.3792]
[1780645646022,92.26,62759.73,39.7,0.00387,0.0,0.3792]
[1780645646305,92.26,62760.7,39.7,0.00387,0.0,0.37953]
[1780645647301,92.26,62772.17,39.7,0.00391,0.0,0.38342]
[1780645652336,92.26,62776.62,39.7,0.00392,0.0,0.38386]
[1780645656364,92.26,62789.85,39.7,0.00397,0.0,0.3884]
[1780645658982,92.26,62798.65,39.7,0.004,0.0,0.39144]
[1780645659467,92.26,62798.65,39.7,0.004,0.0,0.39144]
[1780645659540,92.26,62811.9,39.7,0.00406,0.0,0.39607]
[1780645660572,92.26,62811.9,39.7,0.00406,0.0,0.39607]
[1780645660633,92.26,62824.78,39.7,0.00411,0.0,0.4006]
[1780645661003,92.26,62824.78,39.7,0.00411,0.0,0.4006]
[1780645661406,92.26,62822.82,39.7,0.0041,0.0,0.39991]
[1780645666441,92.26,62823.1,39.7,0.0041,0.0,0.40001]
[1780645671477,92.26,62836.12,39.7,0.00415,0.0,0.40463]
[1780645672438,92.26,62836.12,39.7,0.00415,0.0,0.40463]
[1780645672801,92.26,62836.12,39.7,0.00415,0.0,0.40463]
[1780645672484,92.26,62840.24,39.7,0.00417,0.0,0.40611]
[1780645673441,92.26,62840.24,39.7,0.00417,0.0,0.40611]
[1780645674506,92.26,62834.55,39.7,0.00415,0.0,0.40407]
[1780645674598,92.26,62831.98,39.7,0.00414,0.0,0.40316]
[1780645678538,92.26,62844.91,39.7,0.00419,0.0,0.40778]
[1780645679539,92.26,62859.14,39.7,0.00425,0.0,0.41292]
[1780645680560,92.26,62871.51,39.7,0.0043,0.0,0.41743]
[1780645682573,92.26,62844.15,39.7,0.00419,0.0,0.40751]
[1780645682994,92.26,62844.15,39.7,0.00419,0.0,0.40751]
[1780645683805,92.26,62844.15,39.7,0.00419,0.0,0.40751]
[1780645683613,92.26,62845.43,39.7,0.00419,0.0,0.40797]
[1780645684624,92.26,62860.33,39.7,0.00425,0.0,0.41335]
[1780645685146,92.26,62860.33,39.7,0.00425,0.0,0.41335]
[1780645685631,92.26,62871.12,39.7,0.0043,0.0,0.41729]
[1780645686223,92.26,62871.12,39.7,0.0043,0.0,0.41729]
[1780645686832,92.26,62876.52,39.7,0.00432,0.0,0.41927]
[1780645687916,92.26,62876.52,39.7,0.00432,0.0,0.41927]
[1780645688789,92.26,62889.22,39.7,0.00437,0.0,0.42396]
[1780645689032,92.26,62889.22,39.7,0.00437,0.0,0.42396]
[1780645689661,92.26,62888.14,39.7,0.00437,0.0,0.42356]
[1780645690813,92.26,62888.14,39.7,0.00437,0.0,0.42356]
[1780645690832,92.26,62886.41,39.7,0.00436,0.0,0.42292]
[1780645691866,92.26,62886.41,39.7,0.00436,0.0,0.42292]
[1780645691675,92.26,62872.91,39.7,0.0043,0.0,0.41794]
[1780645692682,92.26,62870.59,39.7,0.00429,0.0,0.41709]
[1780645694696,92.26,62859.97,39.7,0.00425,0.0,0.41322]
[1780645699733,92.26,62865.49,39.7,0.00427,0.0,0.41523]
[1780645700740,92.26,62885.24,39.7,0.00435,0.0,0.42249]
[1780645701752,92.26,62907.03,39.7,0.00445,0.0,0.43062]
[1780645704777,92.26,62882.14,39.7,0.00434,0.0,0.42134]
[1780645708805,92.26,62902.07,39.7,0.00443,0.0,0.42876]
[1780645710352,92.26,62898.68,39.7,0.00441,0.0,0.42749]
[1780645710634,92.26,62898.68,39.7,0.00441,0.0,0.42749]
[1780645711827,92.26,62884.52,39.7,0.00434,0.0,0.42106]
[1780645714852,92.26,62870.72,39.7,0.00428,0.0,0.41599]
[1780645716866,92.26,62860.0,39.7,0.00424,0.0,0.41209]
[1780645721902,92.26,62855.45,39.7,0.00422,0.0,0.41044]
[1780645724923,92.26,62865.31,39.7,0.00426,0.0,0.41402]
[1780645729997,92.26,62886.83,39.7,0.00435,0.0,0.42191]
[1780645730989,92.26,62906.41,39.7,0.00443,0.0,0.4292]
[1780645732924,92.26,62912.89,39.7,0.00446,0.0,0.43164]
[1780645733004,92.26,62901.14,39.7,0.00441,0.0,0.42723]
[1780645733365,92.26,62901.14,39.7,0.00441,0.0,0.42723]
[1780645734012,92.26,62890.97,39.7,0.00437,0.0,0.42344]
[1780645735301,92.26,62886.12,39.7,0.00435,0.0,0.42165]
[1780645736029,92.26,62876.03,39.7,0.0043,0.0,0.41793]
[1780645736105,92.26,62876.03,39.7,0.0043,0.0,0.41793]
[1780645737041,92.26,62881.78,39.7,0.00433,0.0,0.42005]
[1780645739059,92.26,62898.11,39.7,0.0044,0.0,0.4261]
[1780645742124,92.26,62881.46,39.7,0.00433,0.0,0.41993]
[1780645743155,92.26,62871.44,39.7,0.00429,0.0,0.41625]
[1780645745177,92.26,62851.78,39.7,0.0042,0.0,0.40912]
[1780645750215,92.26,62848.24,39.7,0.00419,0.0,0.40784]
[1780645752238,92.26,62869.3,39.7,0.00428,0.0,0.41547]
[1780645757280,92.26,62862.68,39.7,0.00425,0.0,0.41306]
[1780645758880,92.26,62858.81,39.7,0.00423,0.0,0.41166]
[1780645759294,92.26,62879.08,39.7,0.00432,0.0,0.41905]
[1780645759696,92.26,62879.08,39.7,0.00432,0.0,0.41905]
[1780645760318,92.26,62889.45,39.7,0.00436,0.0,0.42288]
[1780645763337,92.26,62878.2,39.7,0.00431,0.0,0.41873]
[1780645764344,92.26,62865.1,39.7,0.00426,0.0,0.41394]
[1780645767973,92.26,62857.58,39.7,0.00423,0.0,0.41121]
[1780645768042,92.26,62857.58,39.7,0.00423,0.0,0.41121]
[1780645768643,92.26,62857.58,39.7,0.00423,0.0,0.41121]
[1780645768736,92.26,62858.98,39.7,0.00423,0.0,0.41172]
[1780645774419,92.26,62844.26,39.7,0.00416,0.0,0.40528]
[1780645775426,92.26,62831.95,39.7,0.00411,0.0,0.4009]
[1780645777529,92.26,62831.58,39.7,0.00411,0.0,0.40077]
[1780645777617,92.26,62805.83,39.7,0.00401,0.0,0.39173]
[1780645778450,92.26,62805.83,39.7,0.00401,0.0,0.39173]
[1780645778650,92.26,62805.83,39.7,0.00401,0.0,0.39173]
[1780645779281,92.26,62800.76,39.7,0.00399,0.0,0.38998]
[1780645784275,92.26,62806.76,39.7,0.00401,0.0,0.39206]
[1780645784338,92.26,62810.96,39.7,0.00403,0.0,0.39352]
[1780645784463,92.26,62810.96,39.7,0.00403,0.0,0.39352]
[1780645784512,92.26,62819.6,39.7,0.00406,0.0,0.39654]
[1780645786526,92.26,62831.3,39.7,0.00411,0.0,0.40067]
[1780645790645,92.26,62828.9,39.7,0.0041,0.0,0.39982]
[1780645791002,92.26,62828.9,39.7,0.0041,0.0,0.39982]
[1780645791765,92.26,62838.78,39.7,0.00414,0.0,0.40333]
[1780645792107,92.26,62838.78,39.7,0.00414,0.0,0.40333]
[1780645795474,92.26,62830.79,39.7,0.00411,0.0,0.40049]
[1780645796306,92.26,62830.79,39.7,0.00411,0.0,0.40049]
[1780645796596,92.26,62818.58,39.7,0.00406,0.0,0.39619]
[1780645798616,92.26,62802.09,39.7,0.004,0.0,0.39044]
[1780645802854,92.26,62800.97,39.7,0.00399,0.0,0.39005]
[1780645803011,92.26,62800.97,39.7,0.00399,0.0,0.39005]
[1780645803963,92.26,62808.72,39.7,0.00402,0.0,0.39274]
[1780645804046,92.26,62813.56,39.7,0.00404,0.0,0.39443]
[1780645804887,92.26,62813.56,39.7,0.00404,0.0,0.39443]
[1780645804991,92.26,62804.2,39.7,0.004,0.0,0.39117]
[1780645810146,92.26,62806.41,39.7,0.00401,0.0,0.39194]
[1780645810275,92.26,62808.08,39.7,0.00402,0.0,0.39252]
[1780645811247,92.26,62808.08,39.7,0.00402,0.0,0.39252]
[1780645811255,92.26,62822.56,39.7,0.00408,0.0,0.39758]
[1780645815793,92.26,62817.29,39.7,0.00406,0.0,0.39573]
[1780645815835,92.26,62809.88,39.7,0.00403,0.0,0.39314]
[1780645817411,92.26,62809.88,39.7,0.00403,0.0,0.39314]
[1780645817196,92.26,62779.47,39.7,0.00391,0.0,0.38267]
[1780645817798,92.26,62772.09,39.7,0.00388,0.0,0.38016]
[1780645818806,92.26,62760.89,39.7,0.00384,0.0,0.37638]
[1780645819865,92.26,62749.5,39.7,0.0038,0.0,0.37257]
[1780645821839,92.26,62760.92,39.7,0.00384,0.0,0.37639]
[1780645823371,92.26,62760.92,39.7,0.00384,0.0,0.37639]
[1780645823390,92.26,62764.03,39.7,0.00385,0.0,0.37744]
[1780645823821,92.26,62764.03,39.7,0.00385,0.0,0.37744]
[1780645823853,92.26,62766.41,39.7,0.00386,0.0,0.37824]
[1780645826882,92.26,62750.7,39.7,0.0038,0.0,0.37297]
[1780645831918,92.26,62762.46,39.7,0.00383,0.0,0.37584]
[1780645836953,92.26,62774.93,39.7,0.00388,0.0,0.38004]
[1780645837669,92.26,62774.93,39.7,0.00388,0.0,0.38004]
[1780645837807,92.26,62774.93,39.7,0.00388,0.0,0.38004]
[1780645839974,92.26,62784.61,39.7,0.00392,0.0,0.38333]
[1780645840989,92.26,62804.45,39.7,0.00399,0.0,0.39016]
[1780645845019,92.26,62814.11,39.7,0.00403,0.0,0.39351]
[1780645850054,92.26,62810.82,39.7,0.00402,0.0,0.39237]
[1780645853075,92.26,62795.75,39.7,0.00396,0.0,0.38715]
[1780645855089,92.26,62783.77,39.7,0.00391,0.0,0.38305]
[1780645860125,92.26,62772.07,39.7,0.00387,0.0,0.37908]
[1780645863175,92.26,62761.78,39.7,0.00383,0.0,0.37561]
[1780645865196,92.26,62779.38,39.7,0.0039,0.0,0.38155]
[1780645870244,92.26,62800.17,39.7,0.00398,0.0,0.38868]
[1780645871250,92.26,62809.86,39.7,0.00402,0.0,0.39203]
[1780645873265,92.26,62823.47,39.7,0.00407,0.0,0.39679]
[1780645878300,92.26,62813.73,39.7,0.00403,0.0,0.39338]
[1780645882329,92.26,62830.27,39.7,0.0041,0.0,0.39919]
[1780645884342,92.26,62841.08,39.7,0.00414,0.0,0.40302]
[1780645885351,92.26,62858.21,39.7,0.00421,0.0,0.40916]
[1780645890401,92.26,62869.23,39.7,0.00425,0.0,0.41315]
[1780645895438,92.26,62867.27,39.7,0.00423,0.0,0.41129]
[1780645896722,92.26,62866.34,39.7,0.00423,0.0,0.41095]
[1780645897031,92.26,62866.34,39.7,0.00423,0.0,0.41095]
[1780645898240,92.26,62870.63,39.7,0.00425,0.0,0.41251]
[1780645898457,92.26,62872.62,39.7,0.00426,0.0,0.41323]
[1780645899074,92.26,62872.62,39.7,0.00426,0.0,0.41323]
[1780645899464,92.26,62873.31,39.7,0.00426,0.0,0.41348]
[1780645904498,92.26,62877.14,39.7,0.00427,0.0,0.41488]
[1780645909538,92.26,62883.59,39.7,0.0043,0.0,0.41724]
[1780645911241,92.26,62890.25,39.7,0.00433,0.0,0.41968]
[1780645911552,92.26,62891.76,39.7,0.00433,0.0,0.42024]
[1780645912196,92.26,62891.76,39.7,0.00433,0.0,0.42024]
[1780645912559,92.26,62892.36,39.7,0.00434,0.0,0.42046]
[1780645915582,92.26,62882.53,39.7,0.0043,0.0,0.41685]
[1780645920032,92.26,62873.25,39.7,0.00426,0.0,0.41346]
[1780645920227,92.26,62873.25,39.7,0.00426,0.0,0.41346]
[1780645922673,92.26,62842.91,39.7,0.00413,0.0,0.40254]
[1780645925306,92.26,62863.31,39.7,0.00422,0.0,0.40986]
[1780645929039,92.26,62852.85,39.7,0.00417,0.0,0.40609]
[1780645933810,92.26,62864.39,39.7,0.00422,0.0,0.41025]
[1780645939120,92.26,62870.64,39.7,0.00425,0.0,0.41251]
[1780645939150,92.26,62909.24,39.7,0.00441,0.0,0.42673]
[1780645940651,92.26,62922.48,39.7,0.00446,0.0,0.4317]
[1780645943881,92.26,62911.33,39.7,0.00442,0.0,0.42751]
[1780645945895,92.26,62900.55,39.7,0.00437,0.0,0.42349]
[1780645948288,92.26,62897.01,39.7,0.00436,0.0,0.42218]
[1780645948292,92.26,62895.26,39.7,0.00435,0.0,0.42153]
[1780645949298,92.26,62895.26,39.7,0.00435,0.0,0.42153]
[1780645949324,92.26,62878.47,39.7,0.00428,0.0,0.41536]
[1780645950942,92.26,62864.32,39.7,0.00422,0.0,0.41022]
[1780645952952,92.26,62884.66,39.7,0.00429,0.0,0.41647]
[1780645957996,92.26,62878.3,39.7,0.00427,0.0,0.41415]
[1780645961022,92.26,62868.71,39.7,0.00423,0.0,0.41067]
[1780645963047,92.26,62893.29,39.7,0.00433,0.0,0.41964]
[1780645965530,92.26,62884.36,39.7,0.00429,0.0,0.41636]
[1780645965586,92.26,62879.07,39.7,0.00427,0.0,0.41443]
[1780645965989,92.26,62879.07,39.7,0.00427,0.0,0.41443]
[1780645966064,92.26,62877.06,39.7,0.00426,0.0,0.4137]
[1780645971103,92.26,62871.38,39.7,0.00424,0.0,0.41163]
[1780645976139,92.26,62876.58,39.7,0.00426,0.0,0.41352]
[1780645981182,92.26,62866.03,39.7,0.00422,0.0,0.4097]
[1780645984203,92.26,62877.13,39.7,0.00426,0.0,0.41372]
[1780645987034,92.26,62872.91,39.7,0.00425,0.0,0.41219]
[1780645987643,92.26,62872.91,39.7,0.00425,0.0,0.41219]
[1780645991090,92.26,62868.29,39.7,0.00423,0.0,0.41051]
[1780645991255,92.26,62854.12,39.7,0.00417,0.0,0.40541]
[1780645992293,92.26,62854.12,39.7,0.00417,0.0,0.40541]
[1780645992385,92.26,62832.01,39.7,0.00408,0.0,0.39756]
[1780645993516,92.26,62819.37,39.7,0.00403,0.0,0.39314]
[1780645995354,92.26,62817.48,39.7,0.00402,0.0,0.39248]
[1780645995662,92.26,62817.48,39.7,0.00402,0.0,0.39248]
[1780645996291,92.26,62800.1,39.7,0.00396,0.0,0.38646]
[1780645998305,92.26,62809.96,39.7,0.00399,0.0,0.38986]
[1780646002333,92.26,62820.0,39.7,0.00403,0.0,0.39336]
[1780646007502,92.26,62818.02,39.7,0.00402,0.0,0.39266]
[1780646007599,92.26,62818.65,39.7,0.00403,0.0,0.39288]
[1780646007989,92.26,62818.65,39.7,0.00403,0.0,0.39288]
[1780646008377,92.26,62818.23,39.7,0.00403,0.0,0.39274]
[1780646013413,92.26,62811.71,39.7,0.00399,0.0,0.38937]
[1780646015427,92.26,62798.8,39.7,0.00394,0.0,0.38493]
[1780646017441,92.26,62785.91,39.7,0.00389,0.0,0.38053]
[1780646022493,92.26,62807.0,39.7,0.00397,0.0,0.38774]
[1780646024496,92.26,62827.6,39.7,0.00405,0.0,0.3949]
[1780646029534,92.26,62829.87,39.7,0.00406,0.0,0.3957]
[1780646034568,92.26,62821.36,39.7,0.00403,0.0,0.39272]
[1780646037593,92.26,62833.12,39.7,0.00407,0.0,0.39684]
[1780646038601,92.26,62821.43,39.7,0.00403,0.0,0.39275]
[1780646039184,92.26,62821.43,39.7,0.00403,0.0,0.39275]
[1780646039608,92.26,62820.85,39.7,0.00402,0.0,0.39254]
[1780646039953,92.26,62820.85,39.7,0.00402,0.0,0.39254]
[1780646040621,92.26,62824.01,39.7,0.00404,0.0,0.39365]
[1780646041499,92.26,62824.01,39.7,0.00404,0.0,0.39365]
[1780646041634,92.26,62824.01,39.7,0.00404,0.0,0.39365]
[1780646043174,92.26,62832.8,39.7,0.00407,0.0,0.39673]
[1780646043642,92.26,62830.0,39.7,0.00406,0.0,0.39574]
[1780646043940,92.26,62830.0,39.7,0.00406,0.0,0.39574]
[1780646044077,92.26,62830.0,39.7,0.00406,0.0,0.39574]
[1780646045882,92.26,62832.61,39.7,0.00407,0.0,0.39666]
[1780646046664,92.26,62835.81,39.7,0.00408,0.0,0.39779]
[1780646049684,92.26,62847.38,39.7,0.00413,0.0,0.40188]
[1780646050283,92.26,62847.38,39.7,0.00413,0.0,0.40188]
[1780646050855,92.26,62847.38,39.7,0.00413,0.0,0.40188]
[1780646052705,92.26,62858.5,39.7,0.00417,0.0,0.40585]
[1780646057741,92.26,62850.87,39.7,0.00414,0.0,0.40312]
[1780646058176,92.26,62850.87,39.7,0.00414,0.0,0.40312]
[1780646058748,92.26,62853.12,39.7,0.00415,0.0,0.40393]
[1780646059175,92.26,62853.12,39.7,0.00415,0.0,0.40393]
[1780646059756,92.26,62858.71,39.7,0.00418,0.0,0.40592]
[1780646062503,92.26,62865.13,39.7,0.0042,0.0,0.40823]
[1780646062734,92.26,62865.13,39.7,0.0042,0.0,0.40823]
[1780646067818,92.26,62881.16,39.7,0.00427,0.0,0.41404]
[1780646072853,92.26,62891.22,39.7,0.0043,0.0,0.41656]
[1780646076881,92.26,62903.23,39.7,0.00435,0.0,0.42098]
[1780646078903,92.26,62885.25,39.7,0.00427,0.0,0.41438]
[1780646079909,92.26,62875.48,39.7,0.00423,0.0,0.41083]
[1780646081923,92.26,62891.0,39.7,0.0043,0.0,0.41648]
[1780646086958,92.26,62892.76,39.7,0.0043,0.0,0.41712]
[1780646087974,92.26,62871.5,39.7,0.00422,0.0,0.40939]
[1780646089989,92.26,62855.71,39.7,0.00415,0.0,0.40372]
[1780646094105,92.26,62852.19,39.7,0.00414,0.0,0.40246]
[1780646094408,92.26,62852.19,39.7,0.00414,0.0,0.40246]
[1780646100094,92.26,62876.75,39.7,0.00424,0.0,0.41129]
[1780646101443,92.26,62895.25,39.7,0.00431,0.0,0.41804]
[1780646102562,92.26,62884.76,39.7,0.00427,0.0,0.4142]
[1780646104484,92.26,62864.62,39.7,0.00419,0.0,0.40691]
[1780646106509,92.26,62849.0,39.7,0.00413,0.0,0.40133]
[1780646107515,92.26,62816.94,39.7,0.004,0.0,0.39008]
[1780646108712,92.26,62804.62,39.7,0.00395,0.0,0.38583]
[1780646109823,92.26,62794.45,39.7,0.00391,0.0,0.38235]
[1780646114626,92.26,62814.61,39.7,0.00399,0.0,0.38927]
[1780646118810,92.26,62806.44,39.7,0.00396,0.0,0.38646]
[1780646118840,92.26,62800.02,39.7,0.00393,0.0,0.38425]
[1780646119447,92.26,62800.02,39.7,0.00393,0.0,0.38425]
[1780646119937,92.26,62800.02,39.7,0.00393,0.0,0.38425]
[1780646120874,92.26,62801.5,39.7,0.00394,0.0,0.38476]
[1780646121007,92.26,62797.84,39.7,0.00392,0.0,0.38351]
[1780646126725,92.26,62793.15,39.7,0.00391,0.0,0.38191]
[1780646131763,92.26,62792.95,39.7,0.0039,0.0,0.38076]
[1780646136798,92.26,62792.74,39.7,0.00389,0.0,0.38069]
[1780646139819,92.26,62804.32,39.7,0.00394,0.0,0.38464]
[1780646144854,92.26,62809.23,39.7,0.00396,0.0,0.38632]
[1780646148882,92.26,62796.25,39.7,0.00391,0.0,0.38188]
[1780646149264,92.26,62796.25,39.7,0.00391,0.0,0.38188]
[1780646149781,92.26,62796.25,39.7,0.00391,0.0,0.38188]
[1780646158952,92.26,62814.42,39.7,0.00398,0.0,0.38811]
[1780646159248,92.26,62814.42,39.7,0.00398,0.0,0.38811]
[1780646159959,92.26,62808.75,39.7,0.00396,0.0,0.38616]
[1780646160263,92.26,62808.75,39.7,0.00396,0.0,0.38616]
[1780646160969,92.26,62807.02,39.7,0.00395,0.0,0.38556]
[1780646161636,92.26,62807.02,39.7,0.00395,0.0,0.38556]
[1780646161975,92.26,62793.5,39.7,0.0039,0.0,0.38094]
[1780646162164,92.26,62793.5,39.7,0.0039,0.0,0.38094]
[1780646162983,92.26,62793.13,39.7,0.0039,0.0,0.38082]
[1780646163989,92.26,62806.61,39.7,0.00395,0.0,0.38542]
[1780646165099,92.26,62823.01,39.7,0.00401,0.0,0.39109]
[1780646165969,92.26,62823.01,39.7,0.00401,0.0,0.39109]
[1780646166009,92.26,62835.6,39.7,0.00406,0.0,0.39548]
[1780646166424,92.26,62835.6,39.7,0.00406,0.0,0.39548]
[1780646167027,92.26,62828.02,39.7,0.00403,0.0,0.39283]
[1780646169052,92.26,62817.01,39.7,0.00399,0.0,0.38901]
[1780646171094,92.26,62828.24,39.7,0.00403,0.0,0.39291]
[1780646172618,92.26,62827.8,39.7,0.00403,0.0,0.39275]
[1780646173108,92.26,62827.97,39.7,0.00403,0.0,0.39281]
[1780646177149,92.26,62841.22,39.7,0.00408,0.0,0.39746]
[1780646182184,92.26,62838.55,39.7,0.00407,0.0,0.39652]
[1780646187219,92.26,62841.4,39.7,0.00408,0.0,0.39752]
[1780646189233,92.26,62850.39,39.7,0.00412,0.0,0.4007]
[1780646194272,92.26,62858.72,39.7,0.00414,0.0,0.40253]
[1780646197293,92.26,62867.61,39.7,0.00418,0.0,0.40571]
[1780646199307,92.26,62856.49,39.7,0.00413,0.0,0.40174]
[1780646202329,92.26,62843.15,39.7,0.00408,0.0,0.39702]
[1780646207364,92.26,62833.71,39.7,0.00404,0.0,0.39371]
[1780646210385,92.26,62845.49,39.7,0.00409,0.0,0.39784]
[1780646215420,92.26,62846.92,39.7,0.00409,0.0,0.39835]
[1780646217434,92.26,62834.45,39.7,0.00404,0.0,0.39397]
[1780646219906,92.26,62811.07,39.7,0.00395,0.0,0.38586]
[1780646220378,92.26,62811.07,39.7,0.00395,0.0,0.38586]
[1780646220456,92.26,62808.97,39.7,0.00395,0.0,0.38514]
[1780646225517,92.26,62797.94,39.7,0.0039,0.0,0.38137]
[1780646229562,92.26,62822.47,39.7,0.004,0.0,0.38979]
[1780646230569,92.26,62832.47,39.7,0.00404,0.0,0.39327]
[1780646233141,92.26,62867.43,39.7,0.00418,0.0,0.40564]
[1780646238971,92.26,62870.74,39.7,0.00419,0.0,0.40683]
[1780646239035,92.26,62872.85,39.7,0.0042,0.0,0.40759]
[1780646239906,92.26,62872.85,39.7,0.0042,0.0,0.40759]
[1780646239971,92.26,62881.93,39.7,0.00424,0.0,0.41087]
[1780646245701,92.26,62884.81,39.7,0.00425,0.0,0.41191]
[1780646247925,92.26,62883.5,39.7,0.00424,0.0,0.41144]
[1780646248022,92.26,62888.95,39.7,0.00426,0.0,0.41342]
[1780646248476,92.26,62888.95,39.7,0.00426,0.0,0.41342]
[1780646248732,92.26,62890.66,39.7,0.00427,0.0,0.41404]
[1780646253767,92.26,62887.52,39.7,0.00425,0.0,0.41175]
[1780646258210,92.26,62885.04,39.7,0.00424,0.0,0.41085]
[1780646258239,92.26,62886.25,39.7,0.00424,0.0,0.41129]
[1780646259118,92.26,62886.25,39.7,0.00424,0.0,0.41129]
[1780646259177,92.26,62893.84,39.7,0.00427,0.0,0.41405]
[1780646264845,92.26,62881.79,39.7,0.00422,0.0,0.40967]
[1780646269880,92.26,62878.44,39.7,0.00421,0.0,0.40846]
[1780646274915,92.26,62893.2,39.7,0.00427,0.0,0.41382]
[1780646276929,92.26,62903.02,39.7,0.00431,0.0,0.41741]
[1780646281965,92.26,62886.31,39.7,0.00424,0.0,0.41131]
[1780646287004,92.26,62884.41,39.7,0.00423,0.0,0.41062]
[1780646292052,92.26,62902.91,39.7,0.00431,0.0,0.41737]
[1780646297087,92.26,62906.59,39.7,0.00433,0.0,0.41872]
[1780646302134,92.26,62907.03,39.7,0.00433,0.0,0.41888]
[1780646304392,92.26,62907.56,39.7,0.00433,0.0,0.41908]
[1780646304480,92.26,62907.56,39.7,0.00433,0.0,0.41908]
[1780646306167,92.26,62929.83,39.7,0.00442,0.0,0.42736]
[1780646311235,92.26,62921.24,39.7,0.00438,0.0,0.42297]
[1780646313257,92.26,62908.82,39.7,0.00432,0.0,0.41838]
[1780646315277,92.26,62896.41,39.7,0.00427,0.0,0.41383]
[1780646320312,92.26,62903.32,39.7,0.0043,0.0,0.41636]
[1780646322326,92.26,62914.85,39.7,0.00435,0.0,0.4206]
[1780646325347,92.26,62926.33,39.7,0.0044,0.0,0.42487]
[1780646330382,92.26,62934.21,39.7,0.00443,0.0,0.42781]
[1780646332936,92.26,62940.0,39.7,0.00446,0.0,0.42999]
[1780646333403,92.26,62946.95,39.7,0.00449,0.0,0.43262]
[1780646333785,92.26,62946.95,39.7,0.00449,0.0,0.43262]
[1780646334410,92.26,62949.17,39.7,0.0045,0.0,0.43346]
[1780646339449,92.26,62948.04,39.7,0.00449,0.0,0.43303]
[1780646343473,92.26,62936.79,39.7,0.00444,0.0,0.42878]
[1780646344833,92.26,62954.41,39.7,0.00452,0.0,0.43545]
[1780646345488,92.26,62969.71,39.7,0.00458,0.0,0.44131]
[1780646348263,92.26,62980.46,39.7,0.00463,0.0,0.44546]
[1780646349128,92.26,62980.46,39.7,0.00463,0.0,0.44546]
[1780646349401,92.26,62998.01,39.7,0.00471,0.0,0.45232]
[1780646349778,92.26,62998.01,39.7,0.00471,0.0,0.45232]
[1780646349997,92.26,63032.51,39.7,0.00487,0.0,0.46605]
[1780646351026,92.26,63043.66,39.7,0.00492,0.0,0.47056]
[1780646353316,92.26,63034.54,39.7,0.00488,0.0,0.46687]
[1780646353416,92.26,63034.63,39.7,0.00488,0.0,0.4669]
[1780646354133,92.26,63034.63,39.7,0.00488,0.0,0.4669]
[1780646354154,92.26,63028.21,39.7,0.00485,0.0,0.46432]
[1780646355574,92.26,63012.63,39.7,0.00478,0.0,0.45809]
[1780646356927,92.26,63012.63,39.7,0.00478,0.0,0.45809]
[1780646357193,92.26,63012.63,39.7,0.00478,0.0,0.45809]
[1780646357293,92.26,62994.77,39.7,0.0047,0.0,0.45104]
[1780646359602,92.26,62974.46,39.7,0.00461,0.0,0.44314]
[1780646364637,92.26,62974.18,39.7,0.0046,0.0,0.44303]
[1780646366651,92.26,62956.45,39.7,0.00453,0.0,0.43623]
[1780646371694,92.26,62968.85,39.7,0.00457,0.0,0.43976]
[1780646376736,92.26,62976.64,39.7,0.0046,0.0,0.44276]
[1780646381771,92.26,62987.63,39.7,0.00465,0.0,0.44703]
[1780646383785,92.26,63004.33,39.7,0.00473,0.0,0.45357]
[1780646384792,92.26,63014.58,39.7,0.00477,0.0,0.45762]
[1780646386806,92.26,63025.95,39.7,0.00483,0.0,0.46215]
[1780646391841,92.26,63016.14,39.7,0.00478,0.0,0.45824]
[1780646393860,92.26,63037.33,39.7,0.00488,0.0,0.46673]
[1780646395875,92.26,63049.07,39.7,0.00493,0.0,0.47149]
[1780646397888,92.26,63058.99,39.7,0.00498,0.0,0.47554]
[1780646400929,92.26,63059.06,39.7,0.00498,0.0,0.47557]
[1780646400067,92.26,63059.06,39.7,0.00498,0.0,0.47557]
[1780646414615,92.26,63059.06,39.7,0.00498,0.0,0.47557]
[1780646415028,92.26,63001.02,39.7,0.00471,0.0,0.45226]
[1780646417042,92.26,63012.99,39.7,0.00477,0.0,0.45699]
[1780646418413,92.26,63002.2,39.7,0.00472,0.0,0.45273]
[1780646423461,92.26,63008.77,39.7,0.00475,0.0,0.45532]
[1780646426351,92.26,63023.62,39.7,0.00481,0.0,0.46122]
[1780646431373,92.26,63022.61,39.7,0.0048,0.0,0.45957]
[1780646433389,92.26,63012.3,39.7,0.00475,0.0,0.45547]
[1780646438460,92.26,63001.15,39.7,0.0047,0.0,0.45108]
[1780646439462,92.26,62980.99,39.7,0.00461,0.0,0.44323]
[1780646441476,92.26,62999.01,39.7,0.00469,0.0,0.45024]
[1780646442483,92.26,63010.99,39.7,0.00474,0.0,0.45495]
[1780646443212,92.26,63010.99,39.7,0.00474,0.0,0.45495]
[1780646443920,92.26,63018.76,39.7,0.00478,0.0,0.45803]
[1780646446511,92.26,63009.51,39.7,0.00474,0.0,0.45437]
[1780646451546,92.26,63002.42,39.7,0.00471,0.0,0.45158]
[1780646454580,92.26,63011.39,39.7,0.00475,0.0,0.45511]
[1780646455587,92.26,63023.83,39.7,0.0048,0.0,0.46005]
[1780646458608,92.26,63039.53,39.7,0.00488,0.0,0.46635]
[1780646460622,92.26,63027.26,39.7,0.00482,0.0,0.46142]
[1780646462636,92.26,63013.04,39.7,0.00475,0.0,0.45577]
[1780646465657,92.26,63027.78,39.7,0.00482,0.0,0.46163]
[1780646467671,92.26,63018.37,39.7,0.00478,0.0,0.45788]
[1780646468678,92.26,63006.48,39.7,0.00472,0.0,0.45318]
[1780646472736,92.26,63026.63,39.7,0.00482,0.0,0.46117]
[1780646474750,92.26,63047.46,39.7,0.00491,0.0,0.46956]
[1780646477771,92.26,63032.34,39.7,0.00484,0.0,0.46346]
[1780646480792,92.26,63016.8,39.7,0.00477,0.0,0.45726]
[1780646482806,92.26,63007.82,39.7,0.00473,0.0,0.4537]
[1780646486835,92.26,63019.25,39.7,0.00478,0.0,0.45823]
[1780646490865,92.26,63039.35,39.7,0.00487,0.0,0.46628]
[1780646493886,92.26,63031.12,39.7,0.00482,0.0,0.46171]
[1780646498924,92.26,63037.37,39.7,0.00485,0.0,0.46422]
[1780646501947,92.26,63050.97,39.7,0.00492,0.0,0.46971]
[1780646503961,92.26,63037.53,39.7,0.00485,0.0,0.46428]
[1780646504968,92.26,63012.31,39.7,0.00474,0.0,0.45423]
[1780646505975,92.26,62993.36,39.7,0.00465,0.0,0.44681]
[1780646511010,92.26,62983.19,39.7,0.00461,0.0,0.44286]
[1780646516046,92.26,62978.05,39.7,0.00458,0.0,0.44088]
[1780646520096,92.26,62995.3,39.7,0.00466,0.0,0.44756]
[1780646521080,92.26,63004.67,39.7,0.0047,0.0,0.45123]
[1780646522921,92.26,63004.67,39.7,0.0047,0.0,0.45123]
[1780646523946,92.26,63007.1,39.7,0.00471,0.0,0.45218]
[1780646523962,92.26,62997.23,39.7,0.00467,0.0,0.44831]
[1780646524103,92.26,62980.84,39.7,0.0046,0.0,0.44195]
[1780646526273,92.26,62964.08,39.7,0.00452,0.0,0.43553]
[1780646527145,92.26,62946.13,39.7,0.00445,0.0,0.42873]
[1780646529159,92.26,62929.82,39.7,0.00438,0.0,0.42264]
[1780646530167,92.26,62940.76,39.7,0.00442,0.0,0.42672]
[1780646535205,92.26,62943.06,39.7,0.00443,0.0,0.42758]
[1780646540240,92.26,62943.36,39.7,0.00443,0.0,0.42769]
[1780646545278,92.26,62935.62,39.7,0.0044,0.0,0.4248]
[1780646547293,92.26,62925.67,39.7,0.00436,0.0,0.4211]
[1780646548431,92.26,62925.67,39.7,0.00436,0.0,0.4211]
[1780646548453,92.26,62925.35,39.7,0.00436,0.0,0.42098]
[1780646554464,92.26,62936.25,39.7,0.00439,0.0,0.42385]
[1780646554576,92.26,62930.78,39.7,0.00437,0.0,0.42182]
[1780646556183,92.26,62929.26,39.7,0.00436,0.0,0.42125]
[1780646556360,92.26,62928.63,39.7,0.00436,0.0,0.42102]
[1780646559381,92.26,62909.71,39.7,0.00428,0.0,0.41406]
[1780646563523,92.26,62914.8,39.7,0.0043,0.0,0.41592]
[1780646563991,92.26,62914.8,39.7,0.0043,0.0,0.41592]
[1780646569451,92.26,62922.51,39.7,0.00433,0.0,0.41876]
[1780646573479,92.26,62912.35,39.7,0.00429,0.0,0.41503]
[1780646578513,92.26,62915.51,39.7,0.0043,0.0,0.41618]
[1780646581051,92.26,62918.47,39.7,0.00432,0.0,0.41727]
[1780646581088,92.26,62911.23,39.7,0.00429,0.0,0.41462]
[1780646581432,92.26,62911.23,39.7,0.00429,0.0,0.41462]
[1780646581556,92.26,62914.95,39.7,0.0043,0.0,0.41598]
[1780646584472,92.26,62915.23,39.7,0.0043,0.0,0.41608]
[1780646584657,92.26,62915.23,39.7,0.0043,0.0,0.41608]
[1780646585585,92.26,62926.39,39.7,0.00435,0.0,0.42019]
[1780646590452,92.26,62918.41,39.7,0.00432,0.0,0.41725]
[1780646590986,92.26,62918.64,39.7,0.00432,0.0,0.41733]
[1780646596663,92.26,62916.08,39.7,0.00431,0.0,0.41639]
[1780646601710,92.26,62907.39,39.7,0.00427,0.0,0.41321]
[1780646605738,92.26,62895.83,39.7,0.00422,0.0,0.40902]
[1780646606745,92.26,62882.77,39.7,0.00417,0.0,0.40432]
[1780646608759,92.26,62895.27,39.7,0.00422,0.0,0.40881]
[1780646609766,92.26,62905.92,39.7,0.00426,0.0,0.41268]
[1780646612477,92.26,62901.36,39.7,0.00423,0.0,0.40987]
[1780646612792,92.26,62887.78,39.7,0.00418,0.0,0.40497]
[1780646613463,92.26,62887.78,39.7,0.00418,0.0,0.40497]
[1780646618834,92.26,62888.07,39.7,0.00418,0.0,0.40508]
[1780646623869,92.26,62888.54,39.7,0.00418,0.0,0.40525]
[1780646624876,92.26,62879.59,39.7,0.00415,0.0,0.40205]
[1780646628904,92.26,62889.68,39.7,0.00419,0.0,0.40566]
[1780646631925,92.26,62909.81,39.7,0.00427,0.0,0.41294]
[1780646633939,92.26,62920.28,39.7,0.00431,0.0,0.41677]
[1780646634946,92.26,62907.42,39.7,0.00426,0.0,0.41207]
[1780646636960,92.26,62895.17,39.7,0.00421,0.0,0.40763]
[1780646640609,92.26,62893.79,39.7,0.0042,0.0,0.40713]
[1780646640988,92.26,62895.61,39.7,0.00421,0.0,0.40779]
[1780646646026,92.26,62896.73,39.7,0.00422,0.0,0.40819]
[1780646648101,92.26,62898.97,39.7,0.00422,0.0,0.409]
[1780646648171,92.26,62898.29,39.7,0.00422,0.0,0.40876]
[1780646648989,92.26,62898.29,39.7,0.00422,0.0,0.40876]
[1780646649047,92.26,62894.73,39.7,0.00421,0.0,0.40747]
[1780646650056,92.26,62883.87,39.7,0.00416,0.0,0.40357]
[1780646652069,92.26,62893.36,39.7,0.0042,0.0,0.40698]
[1780646652959,92.26,62893.36,39.7,0.0042,0.0,0.40698]
[1780646653076,92.26,62890.27,39.7,0.00419,0.0,0.40587]
[1780646657104,92.26,62875.04,39.7,0.00413,0.0,0.40043]
[1780646658111,92.26,62862.35,39.7,0.00408,0.0,0.39594]
[1780646659970,92.26,62854.21,39.7,0.00404,0.0,0.39309]
[1780646660179,92.26,62854.21,39.7,0.00404,0.0,0.39309]
[1780646661033,92.26,62856.09,39.7,0.00405,0.0,0.39374]
[1780646661132,92.26,62870.05,39.7,0.00411,0.0,0.39866]
[1780646664153,92.26,62857.46,39.7,0.00406,0.0,0.39422]
[1780646669188,92.26,62860.2,39.7,0.00407,0.0,0.39519]
[1780646670620,92.26,62859.66,39.7,0.00407,0.0,0.395]
[1780646670998,92.26,62859.66,39.7,0.00407,0.0,0.395]
[1780646671059,92.26,62859.66,39.7,0.00407,0.0,0.395]
[1780646673504,92.26,62871.25,39.7,0.0041,0.0,0.39796]
[1780646673762,92.26,62871.25,39.7,0.0041,0.0,0.39796]
[1780646674802,92.26,62871.89,39.7,0.0041,0.0,0.39818]
[1780646675138,92.26,62871.89,39.7,0.0041,0.0,0.39818]
[1780646678250,92.26,62861.76,39.7,0.00406,0.0,0.39461]
[1780646681272,92.26,62851.0,39.7,0.00402,0.0,0.39085]
[1780646681526,92.26,62851.0,39.7,0.00402,0.0,0.39085]
[1780646681612,92.26,62851.0,39.7,0.00402,0.0,0.39085]
[1780646684293,92.26,62839.08,39.7,0.00397,0.0,0.38672]
[1780646687315,92.26,62829.49,39.7,0.00394,0.0,0.38343]
[1780646690361,92.26,62817.92,39.7,0.00389,0.0,0.37948]
[1780646695395,92.26,62818.08,39.7,0.00389,0.0,0.37954]
[1780646700433,92.26,62813.12,39.7,0.00387,0.0,0.37785]
[1780646704944,92.26,62812.85,39.7,0.00387,0.0,0.37776]
[1780646705467,92.26,62816.31,39.7,0.00389,0.0,0.37893]
[1780646708512,92.26,62803.39,39.7,0.00384,0.0,0.37457]
[1780646713548,92.26,62809.56,39.7,0.00386,0.0,0.37665]
[1780646718583,92.26,62811.55,39.7,0.00387,0.0,0.37732]
[1780646720598,92.26,62795.66,39.7,0.00381,0.0,0.37199]
[1780646721605,92.26,62782.03,39.7,0.00376,0.0,0.36746]
[1780646723496,92.26,62782.03,39.7,0.00376,0.0,0.36746]
[1780646723619,92.26,62781.01,39.7,0.00375,0.0,0.36712]
[1780646728654,92.26,62780.96,39.7,0.00375,0.0,0.36711]
[1780646731863,92.26,62774.69,39.7,0.00372,0.0,0.36399]
[1780646735144,92.26,62772.56,39.7,0.00371,0.0,0.36329]
[1780646735172,92.26,62772.76,39.7,0.00371,0.0,0.36336]
[1780646736134,92.26,62772.76,39.7,0.00371,0.0,0.36336]
[1780646736155,92.26,62772.14,39.7,0.00371,0.0,0.36315]
[1780646741745,92.26,62778.72,39.7,0.00373,0.0,0.36531]
[1780646745775,92.26,62800.89,39.7,0.00382,0.0,0.37266]
[1780646750808,92.26,62802.57,39.7,0.00382,0.0,0.37323]
[1780646756203,92.26,62810.7,39.7,0.00385,0.0,0.37596]
[1780646756306,92.26,62816.2,39.7,0.00387,0.0,0.37781]
[1780646756876,92.26,62816.2,39.7,0.00387,0.0,0.37781]
[1780646756977,92.26,62838.49,39.7,0.00396,0.0,0.38542]
[1780646757891,92.26,62838.49,39.7,0.00396,0.0,0.38542]
[1780646758411,92.26,62838.49,39.7,0.00396,0.0,0.38542]
[1780646759244,92.26,62843.8,39.7,0.00398,0.0,0.38725]
[1780646759254,92.26,62854.21,39.7,0.00402,0.0,0.39086]
[1780646760278,92.26,62854.21,39.7,0.00402,0.0,0.39086]
[1780646760288,92.26,62848.45,39.7,0.004,0.0,0.38886]
[1780646760888,92.26,62835.39,39.7,0.00395,0.0,0.38435]
[1780646762338,92.26,62835.39,39.7,0.00395,0.0,0.38435]
[1780646762484,92.26,62834.42,39.7,0.00394,0.0,0.38402]
[1780646762941,92.26,62834.42,39.7,0.00394,0.0,0.38402]
[1780646764937,92.26,62847.25,39.7,0.00399,0.0,0.38844]
[1780646765944,92.26,62837.92,39.7,0.00396,0.0,0.38522]
[1780646770386,92.26,62841.04,39.7,0.00397,0.0,0.3863]
[1780646770477,92.26,62832.96,39.7,0.00394,0.0,0.38352]
[1780646772747,92.26,62837.59,39.7,0.00396,0.0,0.38511]
[1780646772911,92.26,62837.59,39.7,0.00396,0.0,0.38511]
[1780646774010,92.26,62861.61,39.7,0.00405,0.0,0.39344]
[1780646779045,92.26,62862.01,39.7,0.00405,0.0,0.39358]
[1780646783083,92.26,62848.95,39.7,0.004,0.0,0.38903]
[1780646785098,92.26,62860.96,39.7,0.00405,0.0,0.39322]
[1780646789127,92.26,62871.12,39.7,0.00409,0.0,0.39679]
[1780646792148,92.26,62893.82,39.7,0.00417,0.0,0.40372]
[1780646796176,92.26,62904.93,39.7,0.00421,0.0,0.40771]
[1780646798190,92.26,62921.19,39.7,0.00428,0.0,0.41362]
[1780646798802,92.26,62921.19,39.7,0.00428,0.0,0.41362]
[1780646798947,92.26,62921.19,39.7,0.00428,0.0,0.41362]
[1780646803253,92.26,62926.28,39.7,0.0043,0.0,0.41548]
[1780646803258,92.26,62928.15,39.7,0.00431,0.0,0.41617]
[1780646803614,92.26,62928.15,39.7,0.00431,0.0,0.41617]
[1780646804232,92.26,62930.24,39.7,0.00432,0.0,0.41693]
[1780646809268,92.26,62921.9,39.7,0.00428,0.0,0.41388]
[1780646814324,92.26,62919.59,39.7,0.00427,0.0,0.41303]
[1780646814366,92.26,62902.99,39.7,0.00421,0.0,0.40701]
[1780646814816,92.26,62902.99,39.7,0.00421,0.0,0.40701]
[1780646815310,92.26,62889.34,39.7,0.00415,0.0,0.40212]
[1780646820345,92.26,62889.37,39.7,0.00415,0.0,0.40213]
[1780646824385,92.26,62859.12,39.7,0.00403,0.0,0.39146]
[1780646825111,92.26,62859.12,39.7,0.00403,0.0,0.39146]
[1780646825544,92.26,62844.96,39.7,0.00397,0.0,0.38655]
[1780646826311,92.26,62844.96,39.7,0.00397,0.0,0.38655]
[1780646826448,92.26,62844.96,39.7,0.00397,0.0,0.38655]
[1780646826470,92.26,62849.35,39.7,0.00399,0.0,0.38807]
[1780646826963,92.26,62849.35,39.7,0.00399,0.0,0.38807]
[1780646827406,92.26,62849.75,39.7,0.00399,0.0,0.3882]
[1780646830771,92.26,62857.8,39.7,0.00402,0.0,0.391]
[1780646830823,92.26,62857.8,39.7,0.00402,0.0,0.391]
[1780646831006,92.26,62857.8,39.7,0.00402,0.0,0.391]
[1780646831433,92.26,62857.5,39.7,0.00402,0.0,0.3909]
[1780646832016,92.26,62857.5,39.7,0.00402,0.0,0.3909]
[1780646832441,92.26,62855.47,39.7,0.00402,0.0,0.39019]
[1780646837480,92.26,62835.57,39.7,0.00394,0.0,0.38332]
[1780646841507,92.26,62825.11,39.7,0.0039,0.0,0.37975]
[1780646843521,92.26,62815.47,39.7,0.00386,0.0,0.37649]
[1780646847561,92.26,62831.95,39.7,0.00392,0.0,0.38208]
[1780646849316,92.26,62832.56,39.7,0.00393,0.0,0.38229]
[1780646849587,92.26,62832.56,39.7,0.00393,0.0,0.38229]
[1780646849589,92.26,62836.05,39.7,0.00394,0.0,0.38348]
[1780646850600,92.26,62843.01,39.7,0.00397,0.0,0.38588]
[1780646851377,92.26,62843.01,39.7,0.00397,0.0,0.38588]
[1780646851606,92.26,62839.87,39.7,0.00394,0.0,0.3837]
[1780646851852,92.26,62839.87,39.7,0.00394,0.0,0.3837]
[1780646852612,92.26,62832.84,39.7,0.00392,0.0,0.38129]
[1780646855633,92.26,62820.47,39.7,0.00387,0.0,0.37709]
[1780646857387,92.26,62817.07,39.7,0.00386,0.0,0.37595]
[1780646857648,92.26,62821.85,39.7,0.00387,0.0,0.37756]
[1780646862683,92.26,62818.32,39.7,0.00386,0.0,0.37637]
[1780646863519,92.26,62818.32,39.7,0.00386,0.0,0.37637]
[1780646863690,92.26,62808.78,39.7,0.00383,0.0,0.37316]
[1780646865704,92.26,62792.43,39.7,0.00376,0.0,0.36772]
[1780646869733,92.26,62803.12,39.7,0.0038,0.0,0.37127]
[1780646872753,92.26,62816.64,39.7,0.00385,0.0,0.3758]
[1780646876783,92.26,62828.36,39.7,0.0039,0.0,0.37977]
[1780646879803,92.26,62818.42,39.7,0.00386,0.0,0.3764]
[1780646884837,92.26,62819.95,39.7,0.00387,0.0,0.37692]
[1780646889873,92.26,62818.45,39.7,0.00386,0.0,0.37641]
[1780646891887,92.26,62805.05,39.7,0.00381,0.0,0.37191]
[1780646893901,92.26,62814.45,39.7,0.00385,0.0,0.37506]
[1780646898938,92.26,62813.69,39.7,0.00384,0.0,0.37481]
[1780646903972,92.26,62807.48,39.7,0.00382,0.0,0.37272]
[1780646909008,92.26,62807.24,39.7,0.00382,0.0,0.37264]
[1780646914047,92.26,62800.23,39.7,0.00378,0.0,0.36924]
[1780646915054,92.26,62790.69,39.7,0.00375,0.0,0.36608]
[1780646920089,92.26,62789.27,39.7,0.00374,0.0,0.36561]
[1780646925124,92.26,62786.39,39.7,0.00373,0.0,0.36467]
[1780646927138,92.26,62764.21,39.7,0.00365,0.0,0.35744]
[1780646929152,92.26,62745.13,39.7,0.00358,0.0,0.35132]
[1780646930772,92.26,62730.2,39.7,0.00353,0.0,0.34659]
[1780646934205,92.26,62729.89,39.7,0.00353,0.0,0.3465]
[1780646934279,92.26,62733.69,39.7,0.00354,0.0,0.34769]
[1780646936201,92.26,62722.32,39.7,0.0035,0.0,0.34412]
[1780646939222,92.26,62712.85,39.7,0.00347,0.0,0.34117]
[1780646940906,92.26,62711.55,39.7,0.00346,0.0,0.34077]
[1780646942243,92.26,62691.92,39.7,0.0034,0.0,0.33472]
[1780646947289,92.26,62698.1,39.7,0.00342,0.0,0.33662]
[1780646952324,92.26,62702.53,39.7,0.00343,0.0,0.33798]
[1780646955346,92.26,62721.15,39.7,0.0035,0.0,0.34376]
[1780646956352,92.26,62737.6,39.7,0.00356,0.0,0.34893]
[1780646958366,92.26,62747.64,39.7,0.00359,0.0,0.35212]
[1780646960929,92.26,62752.09,39.7,0.00361,0.0,0.35354]
[1780646966424,92.26,62753.21,39.7,0.00361,0.0,0.3539]
[1780646971512,92.26,62744.82,39.7,0.00358,0.0,0.35122]
[1780646971535,92.26,62731.69,39.7,0.00352,0.0,0.34605]
[1780646972501,92.26,62713.0,39.7,0.00346,0.0,0.34021]
[1780646977536,92.26,62719.31,39.7,0.00348,0.0,0.34217]
[1780646980938,92.26,62716.96,39.7,0.00347,0.0,0.34144]
[1780646982571,92.26,62703.46,39.7,0.00343,0.0,0.33727]
[1780646983578,92.26,62693.72,39.7,0.00339,0.0,0.33428]
[1780646988613,92.26,62698.53,39.7,0.00341,0.0,0.33576]
[1780646993648,92.26,62703.37,39.7,0.00343,0.0,0.33724]
[1780646998688,92.26,62707.92,39.7,0.00344,0.0,0.33864]
[1780647001710,92.26,62697.5,39.7,0.00341,0.0,0.33544]
[1780647002717,92.26,62686.38,39.7,0.00337,0.0,0.33205]
[1780647003725,92.26,62698.18,39.7,0.00341,0.0,0.33565]
[1780647004733,92.26,62714.16,39.7,0.00346,0.0,0.34057]
[1780647005804,92.26,62724.9,39.7,0.0035,0.0,0.34392]
[1780647006746,92.26,62735.89,39.7,0.00354,0.0,0.34737]
[1780647011781,92.26,62737.54,39.7,0.00354,0.0,0.34789]
[1780647015962,92.26,62737.52,39.7,0.00354,0.0,0.34788]
[1780647021852,92.26,62748.11,39.7,0.00358,0.0,0.35124]
[1780647024196,92.26,62747.8,39.7,0.00358,0.0,0.35114]
[1780647024795,92.26,62747.8,39.7,0.00358,0.0,0.35114]
[1780647024874,92.26,62722.25,39.7,0.00349,0.0,0.34309]
[1780647024997,92.26,62722.25,39.7,0.00349,0.0,0.34309]
[1780647025882,92.26,62708.82,39.7,0.00345,0.0,0.33892]
[1780647026888,92.26,62697.77,39.7,0.00341,0.0,0.33552]
[1780647030984,92.26,62706.28,39.7,0.00344,0.0,0.33814]
[1780647031005,92.26,62694.87,39.7,0.00339,0.0,0.33365]
[1780647036962,92.26,62703.3,39.7,0.00342,0.0,0.33622]
[1780647041997,92.26,62704.59,39.7,0.00342,0.0,0.33662]
[1780647046025,92.26,62715.12,39.7,0.00346,0.0,0.33987]
[1780647050053,92.26,62705.39,39.7,0.00342,0.0,0.33687]
[1780647052067,92.26,62695.19,39.7,0.00339,0.0,0.33374]
[1780647054081,92.26,62684.6,39.7,0.00335,0.0,0.33053]
[1780647055089,92.26,62669.62,39.7,0.0033,0.0,0.32602]
[1780647061131,92.26,62661.63,39.7,0.00328,0.0,0.32364]
[1780647065382,92.26,62684.7,39.7,0.00335,0.0,0.33056]
[1780647066518,92.26,62684.7,39.7,0.00335,0.0,0.33056]
[1780647071919,92.26,62695.74,39.7,0.00339,0.0,0.33391]
[1780647077268,92.26,62694.15,39.7,0.00339,0.0,0.33343]
[1780647079215,92.26,62690.67,39.7,0.00337,0.0,0.33237]
[1780647084319,92.26,62693.7,39.7,0.00338,0.0,0.33329]
[1780647089355,92.26,62690.73,39.7,0.00337,0.0,0.33239]
[1780647094390,92.26,62694.23,39.7,0.00338,0.0,0.33246]
[1780647095837,92.26,62669.12,39.7,0.00329,0.0,0.32491]
[1780647100435,92.26,62690.79,39.7,0.00336,0.0,0.33142]
[1780647103456,92.26,62703.8,39.7,0.00341,0.0,0.33539]
[1780647105470,92.26,62689.18,39.7,0.00336,0.0,0.33093]
[1780647110505,92.26,62696.62,39.7,0.00338,0.0,0.33319]
[1780647114208,92.26,62702.24,39.7,0.0034,0.0,0.33491]
[1780647114334,92.26,62702.24,39.7,0.0034,0.0,0.33491]
[1780647114533,92.26,62715.48,39.7,0.00345,0.0,0.33898]
[1780647117576,92.26,62721.46,39.7,0.00347,0.0,0.34083]
[1780647117985,92.26,62721.46,39.7,0.00347,0.0,0.34083]
[1780647122589,92.26,62708.46,39.7,0.00342,0.0,0.33682]
[1780647125610,92.26,62697.99,39.7,0.00339,0.0,0.33361]
[1780647127432,92.26,62698.09,39.7,0.00339,0.0,0.33364]
[1780647128237,92.26,62698.68,39.7,0.00339,0.0,0.33382]
[1780647132726,92.26,62705.68,39.7,0.00341,0.0,0.33596]
[1780647134663,92.26,62702.86,39.7,0.0034,0.0,0.3351]
[1780647137393,92.26,62702.37,39.7,0.0034,0.0,0.33495]
[1780647142732,92.26,62704.07,39.7,0.00341,0.0,0.33547]
[1780647143203,92.26,62704.07,39.7,0.00341,0.0,0.33547]
[1780647148129,92.26,62704.58,39.7,0.00341,0.0,0.33562]
[1780647148583,92.26,62704.58,39.7,0.00341,0.0,0.33562]
[1780647149781,92.26,62725.3,39.7,0.00348,0.0,0.34203]
[1780647154816,92.26,62707.63,39.7,0.00341,0.0,0.33557]
[1780647159855,92.26,62702.82,39.7,0.00339,0.0,0.33409]
[1780647164888,92.26,62710.27,39.7,0.00342,0.0,0.33638]
[1780647169923,92.26,62710.09,39.7,0.00342,0.0,0.33632]
[1780647174958,92.26,62720.94,39.7,0.00346,0.0,0.33967]
[1780647177002,92.26,62717.08,39.7,0.00344,0.0,0.33847]
[1780647177466,92.26,62717.33,39.7,0.00344,0.0,0.33855]
[1780647183014,92.26,62722.62,39.7,0.00346,0.0,0.34019]
[1780647186038,92.26,62735.1,39.7,0.00351,0.0,0.34408]
[1780647187045,92.26,62745.54,39.7,0.00354,0.0,0.34736]
[1780647188052,92.26,62730.69,39.7,0.00349,0.0,0.3427]
[1780647189060,92.26,62718.45,39.7,0.00345,0.0,0.3389]
[1780647189587,92.26,62718.45,39.7,0.00345,0.0,0.3389]
[1780647190334,92.26,62715.24,39.7,0.00344,0.0,0.33791]
[1780647193087,92.26,62726.33,39.7,0.00348,0.0,0.34134]
[1780647196615,92.26,62725.72,39.7,0.00347,0.0,0.34115]
[1780647197315,92.26,62725.29,39.7,0.00347,0.0,0.34102]
[1780647202199,92.26,62722.7,39.7,0.00346,0.0,0.34021]
[1780647208193,92.26,62726.69,39.7,0.00348,0.0,0.34145]
[1780647209304,92.26,62726.69,39.7,0.00348,0.0,0.34145]
[1780647214235,92.26,62741.39,39.7,0.00352,0.0,0.34503]
[1780647217256,92.26,62720.02,39.7,0.00344,0.0,0.33838]
[1780647221133,92.26,62718.19,39.7,0.00344,0.0,0.33782]
[1780647226142,92.26,62713.83,39.7,0.00342,0.0,0.33647]
[1780647229320,92.26,62720.53,39.7,0.00345,0.0,0.33854]
[1780647229599,92.26,62720.53,39.7,0.00345,0.0,0.33854]
[1780647236389,92.26,62729.82,39.7,0.00348,0.0,0.34142]
[1780647241423,92.26,62729.12,39.7,0.00347,0.0,0.3412]
[1780647243438,92.26,62716.9,39.7,0.00343,0.0,0.33742]
[1780647248473,92.26,62716.39,39.7,0.00343,0.0,0.33726]
[1780647253508,92.26,62709.46,39.7,0.00341,0.0,0.33513]
[1780647255522,92.26,62721.62,39.7,0.00345,0.0,0.33887]
[1780647260685,92.26,62725.12,39.7,0.00346,0.0,0.33996]
[1780647261274,92.26,62722.71,39.7,0.00345,0.0,0.33921]
[1780647264592,92.26,62700.71,39.7,0.00338,0.0,0.33246]
[1780647269553,92.26,62701.95,39.7,0.00338,0.0,0.33284]
[1780647270550,92.26,62707.14,39.7,0.0034,0.0,0.33442]
[1780647270650,92.26,62717.01,39.7,0.00343,0.0,0.33745]
[1780647275685,92.26,62725.99,39.7,0.00345,0.0,0.33922]
[1780647280720,92.26,62734.02,39.7,0.00348,0.0,0.34172]
[1780647284498,92.26,62738.93,39.7,0.0035,0.0,0.34325]
[1780647284544,92.26,62738.93,39.7,0.0035,0.0,0.34325]
[1780647290794,92.26,62738.3,39.7,0.0035,0.0,0.34305]
[1780647293815,92.26,62747.83,39.7,0.00353,0.0,0.34604]
[1780647296192,92.26,62749.94,39.7,0.00354,0.0,0.34671]
[1780647301888,92.26,62754.89,39.7,0.00356,0.0,0.34827]
[1780647302218,92.26,62754.89,39.7,0.00356,0.0,0.34827]
[1780647301948,92.26,62752.85,39.7,0.00355,0.0,0.34762]
[1780647302844,92.26,62752.85,39.7,0.00355,0.0,0.34762]
[1780647302887,92.26,62748.85,39.7,0.00353,0.0,0.34636]
[1780647307028,92.26,62742.55,39.7,0.00351,0.0,0.34438]
[1780647307175,92.26,62734.19,39.7,0.00348,0.0,0.34177]
[1780647307828,92.26,62734.19,39.7,0.00348,0.0,0.34177]
[1780647307923,92.26,62723.69,39.7,0.00345,0.0,0.33851]
[1780647308958,92.26,62723.69,39.7,0.00345,0.0,0.33851]
[1780647309019,92.26,62719.74,39.7,0.00343,0.0,0.33729]
[1780647309698,92.26,62719.74,39.7,0.00343,0.0,0.33729]
[1780647309937,92.26,62712.34,39.7,0.00341,0.0,0.33502]
[1780647310934,92.26,62712.34,39.7,0.00341,0.0,0.33502]
[1780647311219,92.26,62712.34,39.7,0.00341,0.0,0.33502]
[1780647310944,92.26,62715.35,39.7,0.00342,0.0,0.33594]
[1780647312252,92.26,62715.35,39.7,0.00342,0.0,0.33594]
[1780647311954,92.26,62716.22,39.7,0.00342,0.0,0.33621]
[1780647316988,92.26,62708.05,39.7,0.00339,0.0,0.33371]
[1780647320016,92.26,62717.51,39.7,0.00343,0.0,0.33661]
[1780647325046,92.26,62718.85,39.7,0.00343,0.0,0.33702]
[1780647326880,92.26,62714.1,39.7,0.00341,0.0,0.33556]
[1780647331196,92.26,62706.64,39.7,0.00338,0.0,0.33229]
[1780647334801,92.26,62698.09,39.7,0.00335,0.0,0.3297]
[1780647340162,92.26,62697.31,39.7,0.00335,0.0,0.32946]
[1780647342180,92.26,62684.84,39.7,0.00331,0.0,0.32572]
[1780647344194,92.26,62668.08,39.7,0.00325,0.0,0.32074]
[1780647345690,92.26,62669.93,39.7,0.00326,0.0,0.32128]
[1780647346209,92.26,62660.03,39.7,0.00322,0.0,0.31837]
[1780647346438,92.26,62660.03,39.7,0.00322,0.0,0.31837]
[1780647348222,92.26,62644.42,39.7,0.00317,0.0,0.31382]
[1780647353257,92.26,62629.9,39.7,0.00313,0.0,0.30964]
[1780647358292,92.26,62623.66,39.7,0.00311,0.0,0.30785]
[1780647362333,92.26,62613.19,39.7,0.00307,0.0,0.30488]
[1780647364395,92.26,62619.48,39.7,0.00309,0.0,0.30666]
[1780647369382,92.26,62598.6,39.7,0.00303,0.0,0.30078]
[1780647370643,92.26,62581.43,39.7,0.00298,0.0,0.29602]
[1780647372876,92.26,62581.94,39.7,0.00298,0.0,0.29616]
[1780647378478,92.26,62579.89,39.7,0.00297,0.0,0.29559]
[1780647378497,92.26,62579.89,39.7,0.00297,0.0,0.29559]
[1780647382484,92.26,62601.28,39.7,0.00304,0.0,0.30153]
[1780647387522,92.26,62609.7,39.7,0.00306,0.0,0.3039]
[1780647390544,92.26,62623.37,39.7,0.00311,0.0,0.30777]
[1780647394416,92.26,62623.42,39.7,0.0031,0.0,0.30685]
[1780647395163,92.26,62623.42,39.7,0.0031,0.0,0.30685]
[1780647396866,92.26,62616.84,39.7,0.00308,0.0,0.30499]
[1780647397823,92.26,62615.63,39.7,0.00307,0.0,0.30465]
[1780647399834,92.26,62627.58,39.7,0.00311,0.0,0.30804]
[1780647400208,92.26,62627.58,39.7,0.00311,0.0,0.30804]
[1780647401633,92.26,62652.21,39.7,0.00319,0.0,0.31513]
[1780647402639,92.26,62666.17,39.7,0.00323,0.0,0.31921]
[1780647403442,92.26,62666.17,39.7,0.00323,0.0,0.31921]
[1780647404154,92.26,62666.17,39.7,0.00323,0.0,0.31921]
[1780647404653,92.26,62678.21,39.7,0.00327,0.0,0.32277]
[1780647408682,92.26,62690.75,39.7,0.00332,0.0,0.32651]
[1780647413231,92.26,62693.84,39.7,0.00333,0.0,0.32744]
[1780647413716,92.26,62697.62,39.7,0.00334,0.0,0.32858]
[1780647418753,92.26,62702.18,39.7,0.00335,0.0,0.32995]
[1780647421081,92.26,62701.57,39.7,0.00335,0.0,0.32977]
[1780647421147,92.26,62689.92,39.7,0.00331,0.0,0.32626]
[1780647421762,92.26,62689.92,39.7,0.00331,0.0,0.32626]
[1780647421776,92.26,62662.1,39.7,0.00322,0.0,0.31802]
[1780647426813,92.26,62653.33,39.7,0.00319,0.0,0.31546]
[1780647427821,92.26,62633.54,39.7,0.00313,0.0,0.30974]
[1780647430842,92.26,62623.25,39.7,0.0031,0.0,0.30681]
[1780647435877,92.26,62623.5,39.7,0.0031,0.0,0.30688]
[1780647438898,92.26,62609.28,39.7,0.00305,0.0,0.30286]
[1780647443933,92.26,62601.41,39.7,0.00303,0.0,0.30065]
[1780647444942,92.26,62589.83,39.7,0.00299,0.0,0.29743]
[1780647446782,92.26,62593.64,39.7,0.00301,0.0,0.29849]
[1780647447588,92.26,62597.03,39.7,0.00302,0.0,0.29943]
[1780647456035,92.26,62596.43,39.7,0.00301,0.0,0.29835]
[1780647461073,92.26,62584.14,39.7,0.00297,0.0,0.29496]
[1780647466114,92.26,62578.15,39.7,0.00295,0.0,0.29331]
[1780647469135,92.26,62561.56,39.7,0.0029,0.0,0.2888]
[1780647474172,92.26,62551.18,39.7,0.00287,0.0,0.28601]
[1780647476185,92.26,62561.4,39.7,0.0029,0.0,0.28876]
[1780647479208,92.26,62546.79,39.7,0.00286,0.0,0.28484]
[1780647482230,92.26,62535.58,39.7,0.00282,0.0,0.28186]
[1780647486257,92.26,62551.47,39.7,0.00287,0.0,0.28609]
[1780647488063,92.26,62555.02,39.7,0.00288,0.0,0.28704]
[1780647488095,92.26,62555.02,39.7,0.00288,0.0,0.28704]
[1780647494317,92.26,62569.88,39.7,0.00293,0.0,0.29106]
[1780647499352,92.26,62570.51,39.7,0.00293,0.0,0.29123]
[1780647504387,92.26,62572.81,39.7,0.00293,0.0,0.29185]
[1780647507408,92.26,62586.49,39.7,0.00297,0.0,0.2956]
[1780647510054,92.26,62587.8,39.7,0.00298,0.0,0.29596]
[1780647510568,92.26,62587.28,39.7,0.00298,0.0,0.29582]
[1780647516471,92.26,62577.57,39.7,0.00294,0.0,0.29226]
[1780647521506,92.26,62585.09,39.7,0.00296,0.0,0.29431]
[1780647526541,92.26,62590.27,39.7,0.00298,0.0,0.29574]
[1780647530569,92.26,62600.24,39.7,0.00301,0.0,0.2985]
[1780647534597,92.26,62589.66,39.7,0.00298,0.0,0.29557]
[1780647539632,92.26,62580.77,39.7,0.00295,0.0,0.29313]
[1780647544668,92.26,62580.72,39.7,0.00295,0.0,0.29312]
[1780647549702,92.26,62582.55,39.7,0.00295,0.0,0.29362]
[1780647551742,92.26,62572.48,39.7,0.00292,0.0,0.29087]
[1780647553743,92.26,62562.78,39.7,0.0029,0.0,0.28825]
[1780647558795,92.26,62569.54,39.7,0.00292,0.0,0.29007]
[1780647563830,92.26,62563.78,39.7,0.0029,0.0,0.28852]
[1780647568947,92.26,62559.31,39.7,0.00289,0.0,0.28731]
[1780647571893,92.26,62588.55,39.7,0.00296,0.0,0.29436]
[1780647572899,92.26,62599.69,39.7,0.003,0.0,0.29743]
[1780647575921,92.26,62587.39,39.7,0.00296,0.0,0.29404]
[1780647577938,92.26,62575.29,39.7,0.00292,0.0,0.29074]
[1780647582978,92.26,62581.04,39.7,0.00294,0.0,0.29231]
[1780647584992,92.26,62594.12,39.7,0.00298,0.0,0.2959]
[1780647587007,92.26,62608.73,39.7,0.00302,0.0,0.29995]
[1780647590035,92.26,62598.4,39.7,0.00299,0.0,0.29708]
[1780647593071,92.26,62586.85,39.7,0.00296,0.0,0.2939]
[1780647598107,92.26,62596.17,39.7,0.00299,0.0,0.29646]
[1780647602138,92.26,62574.03,39.7,0.00292,0.0,0.2904]
[1780647607173,92.26,62578.1,39.7,0.00293,0.0,0.29151]
[1780647612208,92.26,62581.83,39.7,0.00294,0.0,0.29252]
[1780647615054,92.26,62587.3,39.7,0.00296,0.0,0.29402]
[1780647618250,92.26,62598.7,39.7,0.00299,0.0,0.29716]
[1780647623286,92.26,62603.25,39.7,0.00301,0.0,0.29842]
[1780647626308,92.26,62620.99,39.7,0.00306,0.0,0.30339]
[1780647631344,92.26,62622.59,39.7,0.00306,0.0,0.30291]
[1780647633358,92.26,62611.67,39.7,0.00302,0.0,0.29985]
[1780647638394,92.26,62604.78,39.7,0.003,0.0,0.29794]
[1780647641419,92.26,62584.1,39.7,0.00294,0.0,0.29224]
[1780647642424,92.26,62571.44,39.7,0.0029,0.0,0.28881]
[1780647642732,92.26,62571.44,39.7,0.0029,0.0,0.28881]
[1780647643383,92.26,62571.44,39.7,0.0029,0.0,0.28881]
[1780647644438,92.26,62582.89,39.7,0.00294,0.0,0.29191]
[1780647647459,92.26,62594.29,39.7,0.00297,0.0,0.29504]
[1780647652495,92.26,62594.04,39.7,0.00297,0.0,0.29497]
[1780647657530,92.26,62606.03,39.7,0.00301,0.0,0.29828]
[1780647661571,92.26,62589.92,39.7,0.00296,0.0,0.29384]
[1780647662566,92.26,62580.09,39.7,0.00293,0.0,0.29115]
[1780647663580,92.26,62590.39,39.7,0.00296,0.0,0.29397]
[1780647667578,92.26,62587.82,39.7,0.00295,0.0,0.29326]
[1780647672651,92.26,62576.07,39.7,0.00292,0.0,0.29006]
[1780647675672,92.26,62565.81,39.7,0.00289,0.0,0.28729]
[1780647680706,92.26,62566.08,39.7,0.00289,0.0,0.28736]
[1780647685742,92.26,62583.69,39.7,0.00294,0.0,0.29213]
[1780647690777,92.26,62587.94,39.7,0.00295,0.0,0.29329]
[1780647693798,92.26,62575.65,39.7,0.00291,0.0,0.28905]
[1780647698833,92.26,62565.65,39.7,0.00288,0.0,0.28636]
[1780647701854,92.26,62581.27,39.7,0.00292,0.0,0.29058]
[1780647703878,92.26,62592.82,39.7,0.00296,0.0,0.29373]
[1780647704891,92.26,62605.55,39.7,0.003,0.0,0.29724]
[1780647705897,92.26,62615.48,39.7,0.00303,0.0,0.3]
[1780647710932,92.26,62635.34,39.7,0.00309,0.0,0.30559]
[1780647713876,92.26,62638.59,39.7,0.0031,0.0,0.30651]
[1780647719000,92.26,62650.12,39.7,0.00314,0.0,0.30981]
[1780647721139,92.26,62688.42,39.7,0.00326,0.0,0.32097]
[1780647722635,92.26,62688.42,39.7,0.00326,0.0,0.32097]
[1780647722668,92.26,62709.73,39.7,0.00333,0.0,0.32732]
[1780647723034,92.26,62692.21,39.7,0.00327,0.0,0.32209]
[1780647724205,92.26,62682.13,39.7,0.00324,0.0,0.31911]
[1780647726499,92.26,62705.57,39.7,0.00332,0.0,0.32607]
[1780647727064,92.26,62718.8,39.7,0.00336,0.0,0.33006]
[1780647730096,92.26,62699.41,39.7,0.0033,0.0,0.32423]
[1780647733118,92.26,62683.15,39.7,0.00324,0.0,0.31941]
[1780647736142,92.26,62695.36,39.7,0.00328,0.0,0.32302]
[1780647738156,92.26,62683.06,39.7,0.00324,0.0,0.31938]
[1780647740170,92.26,62673.25,39.7,0.00321,0.0,0.31651]
[1780647743191,92.26,62661.31,39.7,0.00317,0.0,0.31303]
[1780647745205,92.26,62651.11,39.7,0.00314,0.0,0.31009]
[1780647750240,92.26,62657.45,39.7,0.00316,0.0,0.31192]
[1780647755275,92.26,62657.09,39.7,0.00315,0.0,0.31087]
[1780647758296,92.26,62673.4,39.7,0.0032,0.0,0.31559]
[1780647762324,92.26,62662.27,39.7,0.00316,0.0,0.31236]
[1780647766352,92.26,62644.9,39.7,0.00311,0.0,0.30738]
[1780647769735,92.26,62642.75,39.7,0.0031,0.0,0.30676]
[1780647772772,92.26,62640.73,39.7,0.0031,0.0,0.30619]
[1780647773321,92.26,62632.06,39.7,0.00307,0.0,0.30373]
[1780647775440,92.26,62625.75,39.7,0.00305,0.0,0.30196]
[1780647775519,92.26,62625.75,39.7,0.00305,0.0,0.30196]
[1780647777434,92.26,62636.73,39.7,0.00308,0.0,0.30505]
[1780647780455,92.26,62651.57,39.7,0.00313,0.0,0.30928]
[1780647784399,92.26,62646.24,39.7,0.00311,0.0,0.30776]
[1780647784466,92.26,62646.24,39.7,0.00311,0.0,0.30776]
[1780647784483,92.26,62635.65,39.7,0.00308,0.0,0.30475]
[1780647789517,92.26,62633.64,39.7,0.00307,0.0,0.30418]
[1780647794553,92.26,62640.7,39.7,0.0031,0.0,0.30618]
[1780647799588,92.26,62643.57,39.7,0.00311,0.0,0.307]
[1780647800596,92.26,62656.73,39.7,0.00315,0.0,0.31077]
[1780647801483,92.26,62656.73,39.7,0.00315,0.0,0.31077]
[1780647801954,92.26,62660.97,39.7,0.00316,0.0,0.31199]
[1780647807646,92.26,62662.9,39.7,0.00317,0.0,0.31255]
[1780647808377,92.26,62662.9,39.7,0.00317,0.0,0.31255]
[1780647808614,92.26,62662.9,39.7,0.00317,0.0,0.31255]
[1780647810397,92.26,62660.53,39.7,0.00316,0.0,0.31186]
[1780647810502,92.26,62660.53,39.7,0.00316,0.0,0.31186]
[1780647812681,92.26,62680.0,39.7,0.00321,0.0,0.31657]
[1780647817719,92.26,62673.43,39.7,0.00319,0.0,0.31465]
[1780647820740,92.26,62663.1,39.7,0.00316,0.0,0.31166]
[1780647822754,92.26,62650.57,39.7,0.00312,0.0,0.30806]
[1780647827790,92.26,62659.89,39.7,0.00315,0.0,0.31073]
[1780647829336,92.26,62659.57,39.7,0.00315,0.0,0.31064]
[1780647829994,92.26,62659.61,39.7,0.00315,0.0,0.31065]
[1780647835845,92.26,62659.34,39.7,0.00315,0.0,0.31057]
[1780647838041,92.26,62661.01,39.7,0.00315,0.0,0.31105]
[1780647838502,92.26,62661.01,39.7,0.00315,0.0,0.31105]
[1780647845921,92.26,62668.18,39.7,0.00317,0.0,0.31313]
[1780647850956,92.26,62675.12,39.7,0.0032,0.0,0.31514]
[1780647853698,92.26,62673.76,39.7,0.00319,0.0,0.31475]
[1780647854310,92.26,62668.25,39.7,0.00317,0.0,0.31315]
[1780647859012,92.26,62650.3,39.7,0.00312,0.0,0.30798]
[1780647862041,92.26,62640.21,39.7,0.00309,0.0,0.30511]
[1780647867076,92.26,62648.91,39.7,0.00311,0.0,0.30758]
[1780647871104,92.26,62638.82,39.7,0.00307,0.0,0.30379]
[1780647875121,92.26,62631.15,39.7,0.00305,0.0,0.30163]
[1780647875579,92.26,62631.15,39.7,0.00305,0.0,0.30163]
[1780647885204,92.26,62639.91,39.7,0.00308,0.0,0.3041]
[1780647890239,92.26,62659.09,39.7,0.00314,0.0,0.30956]
[1780647894267,92.26,62647.11,39.7,0.0031,0.0,0.30614]
[1780647895498,92.26,62647.11,39.7,0.0031,0.0,0.30614]
[1780647896010,92.26,62644.36,39.7,0.00309,0.0,0.30536]
[1780647901317,92.26,62654.2,39.7,0.00312,0.0,0.30816]
[1780647906352,92.26,62654.3,39.7,0.00312,0.0,0.30819]
[1780647910380,92.26,62665.9,39.7,0.00316,0.0,0.31152]
[1780647915416,92.26,62666.23,39.7,0.00316,0.0,0.31162]
[1780647920451,92.26,62663.36,39.7,0.00315,0.0,0.31079]
[1780647922467,92.26,62673.55,39.7,0.00318,0.0,0.31373]
[1780647927505,92.26,62671.02,39.7,0.00317,0.0,0.313]
[1780647930600,92.26,62672.56,39.7,0.00318,0.0,0.31345]
[1780647930662,92.26,62672.56,39.7,0.00318,0.0,0.31345]
[1780647931537,92.26,62662.85,39.7,0.00314,0.0,0.3097]
[1780647932721,92.26,62662.85,39.7,0.00314,0.0,0.3097]
[1780647933063,92.26,62659.8,39.7,0.00313,0.0,0.30882]
[1780647935565,92.26,62641.24,39.7,0.00307,0.0,0.30354]
[1780647940606,92.26,62652.71,39.7,0.00311,0.0,0.3068]
[1780647945642,92.26,62641.14,39.7,0.00307,0.0,0.30352]
[1780647950501,92.26,62635.05,39.7,0.00305,0.0,0.3018]
[1780647950730,92.26,62635.05,39.7,0.00305,0.0,0.3018]
[1780647955530,92.26,62639.26,39.7,0.00306,0.0,0.30299]
[1780647956278,92.26,62639.97,39.7,0.00307,0.0,0.30319]
[1780647961754,92.26,62635.4,39.7,0.00305,0.0,0.3019]
[1780647963768,92.26,62645.44,39.7,0.00308,0.0,0.30473]
[1780647964429,92.26,62645.44,39.7,0.00308,0.0,0.30473]
[1780647965013,92.26,62645.44,39.7,0.00308,0.0,0.30473]
[1780647973840,92.26,62650.72,39.7,0.0031,0.0,0.30623]
[1780647978875,92.26,62649.76,39.7,0.0031,0.0,0.30596]
[1780647980889,92.26,62639.39,39.7,0.00306,0.0,0.30302]
[1780647983444,92.26,62642.78,39.7,0.00308,0.0,0.30398]
[1780647984608,92.26,62640.7,39.7,0.00307,0.0,0.30339]
[1780647988945,92.26,62628.43,39.7,0.00303,0.0,0.29995]
[1780647993980,92.26,62643.58,39.7,0.00307,0.0,0.30328]
[1780647999015,92.26,62640.26,39.7,0.00306,0.0,0.30234]
[1780648004050,92.26,62639.23,39.7,0.00306,0.0,0.30205]
[1780648006064,92.26,62648.76,39.7,0.00308,0.0,0.30474]
[1780648011099,92.26,62646.35,39.7,0.00308,0.0,0.30406]
[1780648016200,92.26,62651.99,39.7,0.00309,0.0,0.30566]
[1780648019165,92.26,62663.87,39.7,0.00313,0.0,0.30905]
[1780648024202,92.26,62672.49,39.7,0.00316,0.0,0.31153]
[1780648029236,92.26,62682.69,39.7,0.00319,0.0,0.31449]
[1780648034273,92.26,62687.24,39.7,0.00321,0.0,0.31581]
[1780648038301,92.26,62697.71,39.7,0.00324,0.0,0.31888]
[1780648043336,92.26,62701.47,39.7,0.00325,0.0,0.31999]
[1780648045350,92.26,62711.67,39.7,0.00329,0.0,0.32302]
[1780648046480,92.26,62711.67,39.7,0.00329,0.0,0.32302]
[1780648046551,92.26,62727.9,39.7,0.00334,0.0,0.32788]
[1780648047364,92.26,62757.57,39.7,0.00344,0.0,0.33693]
[1780648048611,92.26,62757.57,39.7,0.00344,0.0,0.33693]
[1780648048993,92.26,62757.57,39.7,0.00344,0.0,0.33693]
[1780648049371,92.26,62762.59,39.7,0.00346,0.0,0.33849]
[1780648053409,92.26,62751.3,39.7,0.00341,0.0,0.334]
[1780648058444,92.26,62759.3,39.7,0.00344,0.0,0.33646]
[1780648064146,92.26,62766.94,39.7,0.00346,0.0,0.33883]
[1780648064486,92.26,62780.39,39.7,0.00351,0.0,0.34302]
[1780648065862,92.26,62800.25,39.7,0.00358,0.0,0.34929]
[1780648067507,92.26,62812.94,39.7,0.00363,0.0,0.35335]
[1780648070528,92.26,62802.77,39.7,0.00359,0.0,0.3501]
[1780648072041,92.26,62802.77,39.7,0.00359,0.0,0.3501]
[1780648074556,92.26,62785.07,39.7,0.00353,0.0,0.34449]
[1780648079591,92.26,62790.75,39.7,0.00355,0.0,0.34628]
[1780648081605,92.26,62800.76,39.7,0.00358,0.0,0.34946]
[1780648083622,92.26,62781.64,39.7,0.00352,0.0,0.34341]
[1780648084862,92.26,62770.76,39.7,0.00348,0.0,0.34001]
[1780648087269,92.26,62766.11,39.7,0.00346,0.0,0.33857]
[1780648092688,92.26,62763.39,39.7,0.00345,0.0,0.33773]
[1780648094701,92.26,62779.11,39.7,0.00351,0.0,0.34262]
[1780648099736,92.26,62769.11,39.7,0.00347,0.0,0.3395]
[1780648101750,92.26,62758.77,39.7,0.00344,0.0,0.3363]
[1780648105778,92.26,62741.39,39.7,0.00338,0.0,0.33098]
[1780648109806,92.26,62729.31,39.7,0.00334,0.0,0.32732]
[1780648112192,92.26,62727.36,39.7,0.00333,0.0,0.32674]
[1780648112470,92.26,62727.26,39.7,0.00332,0.0,0.32572]
[1780648117865,92.26,62725.62,39.7,0.00331,0.0,0.32523]
[1780648122900,92.26,62726.92,39.7,0.00332,0.0,0.32562]
[1780648127935,92.26,62728.7,39.7,0.00332,0.0,0.32616]
[1780648132865,92.26,62721.85,39.7,0.0033,0.0,0.3241]
[1780648133245,92.26,62721.85,39.7,0.0033,0.0,0.3241]
[1780648134984,92.26,62736.99,39.7,0.00335,0.0,0.32866]
[1780648136999,92.26,62747.84,39.7,0.00339,0.0,0.33195]
[1780648139012,92.26,62760.97,39.7,0.00343,0.0,0.33597]
[1780648142039,92.26,62751.46,39.7,0.0034,0.0,0.33305]
[1780648144061,92.26,62741.13,39.7,0.00337,0.0,0.32991]
[1780648146074,92.26,62753.15,39.7,0.00341,0.0,0.33357]
[1780648146827,92.26,62753.15,39.7,0.00341,0.0,0.33357]
[1780648147451,92.26,62751.94,39.7,0.0034,0.0,0.3332]
[1780648150458,92.26,62760.52,39.7,0.00343,0.0,0.33584]
[1780648156144,92.26,62761.35,39.7,0.00344,0.0,0.33609]
[1780648160172,92.26,62774.65,39.7,0.00348,0.0,0.34021]
[1780648164200,92.26,62793.52,39.7,0.00355,0.0,0.34613]
[1780648169235,92.26,62800.65,39.7,0.00357,0.0,0.34839]
[1780648171249,92.26,62792.69,39.7,0.00353,0.0,0.34484]
[1780648172098,92.26,62792.69,39.7,0.00353,0.0,0.34484]
[1780648172256,92.26,62789.72,39.7,0.00352,0.0,0.34391]
[1780648176284,92.26,62777.16,39.7,0.00348,0.0,0.33998]
[1780648177290,92.26,62766.24,39.7,0.00344,0.0,0.33659]
[1780648182096,92.26,62767.35,39.7,0.00345,0.0,0.33694]
[1780648182328,92.26,62768.43,39.7,0.00345,0.0,0.33727]
[1780648187363,92.26,62760.73,39.7,0.00342,0.0,0.3349]
[1780648192400,92.26,62757.14,39.7,0.00341,0.0,0.33379]
[1780648197435,92.26,62747.54,39.7,0.00338,0.0,0.33086]
[1780648199283,92.26,62747.54,39.7,0.00338,0.0,0.33086]
[1780648201235,92.26,62760.0,39.7,0.00342,0.0,0.33467]
[1780648204489,92.26,62770.16,39.7,0.00346,0.0,0.3378]
[1780648205532,92.26,62781.76,39.7,0.0035,0.0,0.34141]
[1780648208682,92.26,62759.3,39.7,0.00342,0.0,0.33446]
[1780648209543,92.26,62744.99,39.7,0.00337,0.0,0.33009]
[1780648210815,92.26,62731.59,39.7,0.00332,0.0,0.32604]
[1780648211614,92.26,62720.32,39.7,0.00329,0.0,0.32267]
[1780648216422,92.26,62716.44,39.7,0.00327,0.0,0.32152]
[1780648216985,92.26,62714.57,39.7,0.00327,0.0,0.32096]
[1780648221683,92.26,62724.6,39.7,0.0033,0.0,0.32395]
[1780648227389,92.26,62725.95,39.7,0.00331,0.0,0.32435]
[1780648227782,92.26,62721.44,39.7,0.00329,0.0,0.32301]
[1780648228732,92.26,62704.96,39.7,0.00324,0.0,0.31813]
[1780648233767,92.26,62707.42,39.7,0.00323,0.0,0.31789]
[1780648238802,92.26,62700.59,39.7,0.00321,0.0,0.31588]
[1780648242830,92.26,62690.49,39.7,0.00318,0.0,0.31294]
[1780648244496,92.26,62688.59,39.7,0.00317,0.0,0.31239]
[1780648245156,92.26,62688.59,39.7,0.00317,0.0,0.31239]
[1780648245241,92.26,62700.71,39.7,0.00321,0.0,0.31592]
[1780648247396,92.26,62711.77,39.7,0.00325,0.0,0.31917]
[1780648248879,92.26,62735.59,39.7,0.00333,0.0,0.32626]
[1780648251896,92.26,62746.67,39.7,0.00337,0.0,0.32961]
[1780648256933,92.26,62754.85,39.7,0.00339,0.0,0.3321]
[1780648261969,92.26,62741.91,39.7,0.00335,0.0,0.32817]
[1780648265997,92.26,62754.01,39.7,0.00339,0.0,0.33184]
[1780648271032,92.26,62761.53,39.7,0.00342,0.0,0.33414]
[1780648276075,92.26,62772.57,39.7,0.00345,0.0,0.33754]
[1780648277394,92.26,62772.57,39.7,0.00345,0.0,0.33754]
[1780648278061,92.26,62780.23,39.7,0.00348,0.0,0.33992]
[1780648283138,92.26,62773.39,39.7,0.00346,0.0,0.3378]
[1780648288173,92.26,62772.77,39.7,0.00345,0.0,0.3376]
[1780648293208,92.26,62779.94,39.7,0.00347,0.0,0.33882]
[1780648295229,92.26,62795.37,39.7,0.00352,0.0,0.34364]
[1780648297243,92.26,62806.28,39.7,0.00356,0.0,0.34708]
[1780648302211,92.26,62797.49,39.7,0.00353,0.0,0.3443]
[1780648302817,92.26,62800.32,39.7,0.00354,0.0,0.34519]
[1780648303285,92.26,62802.63,39.7,0.00355,0.0,0.34592]
[1780648305626,92.26,62804.64,39.7,0.00356,0.0,0.34656]
[1780648306306,92.26,62792.85,39.7,0.00351,0.0,0.34284]
[1780648309327,92.26,62824.43,39.7,0.00363,0.0,0.35287]
[1780648312351,92.26,62833.73,39.7,0.00366,0.0,0.35587]
[1780648313845,92.26,62840.39,39.7,0.00369,0.0,0.35803]
[1780648314365,92.26,62838.66,39.7,0.00368,0.0,0.35747]
[1780648319400,92.26,62839.13,39.7,0.00368,0.0,0.35762]
[1780648320606,92.26,62839.6,39.7,0.00368,0.0,0.35778]
[1780648320739,92.26,62839.6,39.7,0.00368,0.0,0.35778]
[1780648321420,92.26,62852.59,39.7,0.00373,0.0,0.36202]
[1780648322436,92.26,62864.22,39.7,0.00377,0.0,0.36586]
[1780648323534,92.26,62852.8,39.7,0.00373,0.0,0.36209]
[1780648325747,92.26,62838.78,39.7,0.00368,0.0,0.35751]
[1780648328788,92.26,62844.18,39.7,0.0037,0.0,0.35927]
[1780648328821,92.26,62847.12,39.7,0.00371,0.0,0.36023]
[1780648329616,92.26,62847.12,39.7,0.00371,0.0,0.36023]
[1780648329802,92.26,62847.12,39.7,0.00371,0.0,0.36023]
[1780648330594,92.26,62859.61,39.7,0.00376,0.0,0.36433]
[1780648331601,92.26,62848.39,39.7,0.00371,0.0,0.36064]
[1780648332715,92.26,62828.13,39.7,0.00364,0.0,0.35406]
[1780648333615,92.26,62814.75,39.7,0.00359,0.0,0.34977]
[1780648334758,92.26,62801.02,39.7,0.00354,0.0,0.34541]
[1780648338651,92.26,62785.27,39.7,0.00349,0.0,0.34047]
[1780648340671,92.26,62780.77,39.7,0.00347,0.0,0.33907]
[1780648340774,92.26,62776.11,39.7,0.00346,0.0,0.33763]
[1780648341130,92.26,62776.11,39.7,0.00346,0.0,0.33763]
[1780648341672,92.26,62772.99,39.7,0.00345,0.0,0.33666]
[1780648342234,92.26,62772.99,39.7,0.00345,0.0,0.33666]
[1780648344693,92.26,62787.12,39.7,0.00349,0.0,0.34105]
[1780648346707,92.26,62797.21,39.7,0.00353,0.0,0.34421]
[1780648351742,92.26,62805.79,39.7,0.00355,0.0,0.34589]
[1780648352241,92.26,62805.79,39.7,0.00355,0.0,0.34589]
[1780648354763,92.26,62836.25,39.7,0.00366,0.0,0.35564]
[1780648356778,92.26,62846.22,39.7,0.0037,0.0,0.35888]
[1780648361814,92.26,62832.58,39.7,0.00365,0.0,0.35445]
[1780648363828,92.26,62817.2,39.7,0.00359,0.0,0.34952]
[1780648367856,92.26,62806.05,39.7,0.00355,0.0,0.34598]
[1780648369870,92.26,62789.76,39.7,0.00349,0.0,0.34086]
[1780648370015,92.26,62789.76,39.7,0.00349,0.0,0.34086]
[1780648370313,92.26,62789.76,39.7,0.00349,0.0,0.34086]
[1780648372239,92.26,62783.38,39.7,0.00347,0.0,0.33887]
[1780648374906,92.26,62766.06,39.7,0.00341,0.0,0.33353]
[1780648379940,92.26,62754.93,39.7,0.00337,0.0,0.33013]
[1780648381959,92.26,62737.39,39.7,0.00331,0.0,0.32484]
[1780648383339,92.26,62737.39,39.7,0.00331,0.0,0.32484]
[1780648383694,92.26,62737.39,39.7,0.00331,0.0,0.32484]
[1780648384695,92.26,62741.3,39.7,0.00333,0.0,0.32601]
[1780648385308,92.26,62738.55,39.7,0.00332,0.0,0.32519]
[1780648391022,92.26,62732.86,39.7,0.0033,0.0,0.32348]
[1780648395050,92.26,62710.68,39.7,0.00323,0.0,0.31692]
[1780648396584,92.26,62699.08,39.7,0.00319,0.0,0.31353]
[1780648397110,92.26,62689.34,39.7,0.00316,0.0,0.31071]
[1780648402145,92.26,62674.49,39.7,0.00311,0.0,0.30645]
[1780648407180,92.26,62670.95,39.7,0.0031,0.0,0.30544]
[1780648412215,92.26,62668.07,39.7,0.00308,0.0,0.30369]
[1780648414602,92.26,62668.53,39.7,0.00308,0.0,0.30382]
[1780648416250,92.26,62653.07,39.7,0.00303,0.0,0.29947]
[1780648421285,92.26,62652.05,39.7,0.00303,0.0,0.29918]
[1780648424306,92.26,62665.24,39.7,0.00307,0.0,0.30289]
[1780648429341,92.26,62666.69,39.7,0.00308,0.0,0.3033]
[1780648431356,92.26,62679.77,39.7,0.00312,0.0,0.30702]
[1780648432521,92.26,62679.77,39.7,0.00312,0.0,0.30702]
[1780648436391,92.26,62669.84,39.7,0.00309,0.0,0.30419]
[1780648440420,92.26,62659.77,39.7,0.00305,0.0,0.30135]
[1780648442364,92.26,62666.81,39.7,0.00308,0.0,0.30333]
[1780648447470,92.26,62671.52,39.7,0.00309,0.0,0.30467]
[1780648449316,92.26,62678.38,39.7,0.00311,0.0,0.30662]
[1780648454519,92.26,62666.53,39.7,0.00308,0.0,0.30325]
[1780648459555,92.26,62663.46,39.7,0.00307,0.0,0.30239]
[1780648464590,92.26,62662.91,39.7,0.00306,0.0,0.30223]
[1780648469625,92.26,62650.16,39.7,0.00302,0.0,0.29866]
[1780648472646,92.26,62641.53,39.7,0.00299,0.0,0.29534]
[1780648477686,92.26,62642.71,39.7,0.00299,0.0,0.29567]
[1780648482721,92.26,62644.94,39.7,0.003,0.0,0.29629]
[1780648484339,92.26,62650.47,39.7,0.00302,0.0,0.29782]
[1780648488769,92.26,62664.24,39.7,0.00306,0.0,0.30168]
[1780648493805,92.26,62660.57,39.7,0.00305,0.0,0.30065]
[1780648496825,92.26,62650.94,39.7,0.00302,0.0,0.29795]
[1780648501861,92.26,62641.78,39.7,0.00299,0.0,0.29541]
[1780648502575,92.26,62641.78,39.7,0.00299,0.0,0.29541]
[1780648506501,92.26,62648.93,39.7,0.00301,0.0,0.2974]
[1780648506898,92.26,62648.93,39.7,0.00301,0.0,0.2974]
[1780648509919,92.26,62636.84,39.7,0.00297,0.0,0.29405]
[1780648510926,92.26,62648.91,39.7,0.00301,0.0,0.29739]
[1780648512354,92.26,62651.1,39.7,0.00302,0.0,0.298]
[1780648516968,92.26,62664.38,39.7,0.00306,0.0,0.30172]
[1780648519633,92.26,62665.18,39.7,0.00306,0.0,0.30194]
[1780648522245,92.26,62670.65,39.7,0.00308,0.0,0.30349]
[1780648523052,92.26,62670.65,39.7,0.00308,0.0,0.30349]
[1780648523059,92.26,62681.85,39.7,0.00311,0.0,0.30667]
[1780648529053,92.26,62681.08,39.7,0.00311,0.0,0.30645]
[1780648534089,92.26,62683.33,39.7,0.00311,0.0,0.30615]
[1780648537110,92.26,62694.92,39.7,0.00315,0.0,0.30947]
[1780648540335,92.26,62698.68,39.7,0.00316,0.0,0.31056]
[1780648546174,92.26,62693.74,39.7,0.00314,0.0,0.30913]
[1780648551209,92.26,62687.15,39.7,0.00312,0.0,0.30724]
[1780648553224,92.26,62677.23,39.7,0.00309,0.0,0.30442]
[1780648557252,92.26,62688.28,39.7,0.00313,0.0,0.30757]
[1780648561251,92.26,62688.35,39.7,0.00313,0.0,0.30759]
[1780648563246,92.26,62679.5,39.7,0.0031,0.0,0.30506]
[1780648563715,92.26,62679.5,39.7,0.0031,0.0,0.30506]
[1780648565310,92.26,62661.77,39.7,0.00304,0.0,0.30006]
[1780648568169,92.26,62670.44,39.7,0.00307,0.0,0.3025]
[1780648573374,92.26,62664.69,39.7,0.00305,0.0,0.30088]
[1780648575710,92.26,62662.1,39.7,0.00304,0.0,0.30015]
[1780648577162,92.26,62665.12,39.7,0.00305,0.0,0.301]
[1780648577381,92.26,62665.12,39.7,0.00305,0.0,0.301]
[1780648582438,92.26,62678.41,39.7,0.00309,0.0,0.30475]
[1780648587475,92.26,62679.89,39.7,0.0031,0.0,0.30517]
[1780648592516,92.26,62674.88,39.7,0.00307,0.0,0.30282]
[1780648593521,92.26,62655.5,39.7,0.00301,0.0,0.29739]
[1780648594528,92.26,62638.42,39.7,0.00296,0.0,0.29267]
[1780648599570,92.26,62625.06,39.7,0.00292,0.0,0.28902]
[1780648603735,92.26,62627.34,39.7,0.00293,0.0,0.28964]
[1780648604359,92.26,62625.78,39.7,0.00292,0.0,0.28921]
[1780648609640,92.26,62611.69,39.7,0.00288,0.0,0.28541]
[1780648614195,92.26,62603.46,39.7,0.00286,0.0,0.28321]
[1780648614284,92.26,62603.43,39.7,0.00286,0.0,0.2832]
[1780648617277,92.26,62599.67,39.7,0.00285,0.0,0.2822]
[1780648621726,92.26,62586.08,39.7,0.00281,0.0,0.2786]
[1780648623571,92.26,62581.78,39.7,0.00279,0.0,0.27747]
[1780648624093,92.26,62581.78,39.7,0.00279,0.0,0.27747]
[1780648624885,92.26,62581.46,39.7,0.00279,0.0,0.27739]
[1780648630790,92.26,62589.39,39.7,0.00282,0.0,0.27947]
[1780648632804,92.26,62577.85,39.7,0.00278,0.0,0.27644]
[1780648636833,92.26,62566.38,39.7,0.00275,0.0,0.27346]
[1780648640861,92.26,62555.83,39.7,0.00272,0.0,0.27074]
[1780648641868,92.26,62546.16,39.7,0.00269,0.0,0.26827]
[1780648642875,92.26,62536.41,39.7,0.00267,0.0,0.26579]
[1780648647916,92.26,62539.62,39.7,0.00268,0.0,0.26661]
[1780648652234,92.26,62540.19,39.7,0.00268,0.0,0.26675]
[1780648658553,92.26,62558.63,39.7,0.00272,0.0,0.2706]
[1780648667049,92.26,62561.89,39.7,0.00273,0.0,0.27144]
[1780648672084,92.26,62560.12,39.7,0.00272,0.0,0.27099]
[1780648677119,92.26,62554.04,39.7,0.00271,0.0,0.26943]
[1780648680327,92.26,62554.15,39.7,0.00271,0.0,0.26946]
[1780648686185,92.26,62556.24,39.7,0.00271,0.0,0.26999]
[1780648687330,92.26,62555.73,39.7,0.00271,0.0,0.26986]
[1780648693234,92.26,62557.6,39.7,0.00272,0.0,0.27034]
[1780648697262,92.26,62568.88,39.7,0.00275,0.0,0.27325]
[1780648698269,92.26,62580.51,39.7,0.00278,0.0,0.27627]
[1780648700283,92.26,62594.71,39.7,0.00282,0.0,0.28]
[1780648700499,92.26,62594.71,39.7,0.00282,0.0,0.28]
[1780648701155,92.26,62594.71,39.7,0.00282,0.0,0.28]
[1780648702299,92.26,62578.53,39.7,0.00278,0.0,0.27575]
[1780648704318,92.26,62549.66,39.7,0.00269,0.0,0.26831]
[1780648705985,92.26,62531.41,39.7,0.00264,0.0,0.26369]
[1780648711372,92.26,62535.27,39.7,0.00265,0.0,0.26382]
[1780648715400,92.26,62508.86,39.7,0.00258,0.0,0.25726]
[1780648720435,92.26,62501.19,39.7,0.00255,0.0,0.25538]
[1780648723450,92.26,62499.06,39.7,0.00255,0.0,0.25486]
[1780648724070,92.26,62499.06,39.7,0.00255,0.0,0.25486]
[1780648731222,92.26,62498.16,39.7,0.00255,0.0,0.25464]
[1780648736549,92.26,62499.03,39.7,0.00255,0.0,0.25486]
[1780648739571,92.26,62486.28,39.7,0.00252,0.0,0.25176]
[1780648744613,92.26,62496.56,39.7,0.00254,0.0,0.25425]
[1780648749648,92.26,62488.74,39.7,0.00252,0.0,0.25236]
[1780648754683,92.26,62490.74,39.7,0.00253,0.0,0.25284]
[1780648759718,92.26,62492.77,39.7,0.00253,0.0,0.25333]
[1780648761733,92.26,62508.19,39.7,0.00257,0.0,0.2571]
[1780648763747,92.26,62526.76,39.7,0.00262,0.0,0.26169]
[1780648768783,92.26,62519.97,39.7,0.00261,0.0,0.26001]
[1780648773819,92.26,62516.23,39.7,0.00259,0.0,0.25825]
[1780648776359,92.26,62515.67,39.7,0.00259,0.0,0.25811]
[1780648777016,92.26,62514.42,39.7,0.00258,0.0,0.25781]
[1780648777846,92.26,62498.39,39.7,0.00254,0.0,0.25388]
[1780648779863,92.26,62488.12,39.7,0.00251,0.0,0.2514]
[1780648782883,92.26,62476.34,39.7,0.00248,0.0,0.24857]
[1780648787918,92.26,62485.14,39.7,0.0025,0.0,0.25068]
[1780648792953,92.26,62483.75,39.7,0.0025,0.0,0.25035]
[1780648797992,92.26,62484.19,39.7,0.0025,0.0,0.25045]
[1780648803028,92.26,62481.91,39.7,0.0025,0.0,0.2499]
[1780648805042,92.26,62469.2,39.7,0.00246,0.0,0.24687]
[1780648807056,92.26,62481.26,39.7,0.00249,0.0,0.24975]
[1780648808064,92.26,62490.9,39.7,0.00252,0.0,0.25207]
[1780648813100,92.26,62493.2,39.7,0.00253,0.0,0.25262]
[1780648818134,92.26,62486.85,39.7,0.00251,0.0,0.25109]
[1780648818472,92.26,62486.85,39.7,0.00251,0.0,0.25109]
[1780648819031,92.26,62486.85,39.7,0.00251,0.0,0.25109]
[1780648828208,92.26,62486.9,39.7,0.00251,0.0,0.2511]
[1780648833243,92.26,62486.59,39.7,0.0025,0.0,0.25022]
[1780648838288,92.26,62490.8,39.7,0.00251,0.0,0.25124]
[1780648843323,92.26,62493.04,39.7,0.00252,0.0,0.25178]
[1780648845337,92.26,62512.57,39.7,0.00257,0.0,0.25653]
[1780648845881,92.26,62512.57,39.7,0.00257,0.0,0.25653]
[1780648846474,92.26,62516.42,39.7,0.00258,0.0,0.25747]
[1780648852386,92.26,62521.08,39.7,0.00259,0.0,0.25862]
[1780648853834,92.26,62521.95,39.7,0.00259,0.0,0.25884]
[1780648854365,92.26,62521.95,39.7,0.00259,0.0,0.25884]
[1780648862458,92.26,62521.73,39.7,0.00259,0.0,0.25878]
[1780648867494,92.26,62519.33,39.7,0.00259,0.0,0.25819]
[1780648872529,92.26,62530.87,39.7,0.00262,0.0,0.26105]
[1780648876558,92.26,62547.75,39.7,0.00266,0.0,0.26529]
[1780648877565,92.26,62561.29,39.7,0.0027,0.0,0.26872]
[1780648882600,92.26,62568.93,39.7,0.00272,0.0,0.27068]
[1780648884202,92.26,62568.93,39.7,0.00272,0.0,0.27068]
[1780648884556,92.26,62569.85,39.7,0.00273,0.0,0.27092]
[1780648887775,92.26,62572.1,39.7,0.00273,0.0,0.2715]
[1780648887823,92.26,62572.1,39.7,0.00273,0.0,0.2715]
[1780648894685,92.26,62558.77,39.7,0.00269,0.0,0.26723]
[1780648898713,92.26,62572.82,39.7,0.00273,0.0,0.27082]
[1780648904302,92.26,62570.06,39.7,0.00272,0.0,0.27011]
[1780648904662,92.26,62572.38,39.7,0.00272,0.0,0.27071]
[1780648906365,92.26,62577.06,39.7,0.00274,0.0,0.27192]
[1780648907137,92.26,62578.35,39.7,0.00274,0.0,0.27225]
[1780648907230,92.26,62590.37,39.7,0.00278,0.0,0.27537]
[1780648909790,92.26,62602.36,39.7,0.00281,0.0,0.27851]
[1780648912010,92.26,62608.54,39.7,0.00283,0.0,0.28014]
[1780648912673,92.26,62614.67,39.7,0.00285,0.0,0.28177]
[1780648917847,92.26,62624.73,39.7,0.00288,0.0,0.28445]
[1780648921090,92.26,62618.36,39.7,0.00286,0.0,0.28275]
[1780648922077,92.26,62618.6,39.7,0.00286,0.0,0.28282]
[1780648922116,92.26,62630.32,39.7,0.00289,0.0,0.28596]
[1780648924896,92.26,62640.68,39.7,0.00292,0.0,0.28876]
[1780648929931,92.26,62640.83,39.7,0.00292,0.0,0.2888]
[1780648931945,92.26,62650.75,39.7,0.00295,0.0,0.29151]
[1780648936984,92.26,62641.3,39.7,0.00293,0.0,0.28893]
[1780648937991,92.26,62626.1,39.7,0.00288,0.0,0.28482]
[1780648943026,92.26,62617.09,39.7,0.00285,0.0,0.28241]
[1780648947055,92.26,62607.21,39.7,0.00282,0.0,0.27979]
[1780648950075,92.26,62618.28,39.7,0.00286,0.0,0.28273]
[1780648955110,92.26,62620.87,39.7,0.00286,0.0,0.28253]
[1780648960153,92.26,62621.24,39.7,0.00286,0.0,0.28263]
[1780648963367,92.26,62612.28,39.7,0.00283,0.0,0.28025]
[1780648963792,92.26,62610.53,39.7,0.00283,0.0,0.27979]
[1780648969223,92.26,62609.94,39.7,0.00282,0.0,0.27963]
[1780648974258,92.26,62604.89,39.7,0.00281,0.0,0.2783]
[1780648979293,92.26,62600.25,39.7,0.0028,0.0,0.27708]
[1780648982314,92.26,62588.41,39.7,0.00276,0.0,0.27399]
[1780648984330,92.26,62573.77,39.7,0.00272,0.0,0.27021]
[1780648985338,92.26,62564.29,39.7,0.00269,0.0,0.26779]
[1780648986345,92.26,62549.55,39.7,0.00265,0.0,0.26405]
[1780648989366,92.26,62538.19,39.7,0.00262,0.0,0.26121]
[1780648994401,92.26,62542.79,39.7,0.00263,0.0,0.26236]
[1780648999436,92.26,62550.44,39.7,0.00266,0.0,0.26428]
[1780649004471,92.26,62544.56,39.7,0.00264,0.0,0.2628]
[1780649009506,92.26,62541.01,39.7,0.00263,0.0,0.26191]
[1780649014541,92.26,62540.97,39.7,0.00262,0.0,0.26107]
[1780649019576,92.26,62534.56,39.7,0.0026,0.0,0.25947]
[1780649024612,92.26,62534.29,39.7,0.0026,0.0,0.25941]
[1780649029647,92.26,62536.4,39.7,0.00261,0.0,0.25993]
[1780649034682,92.26,62532.67,39.7,0.0026,0.0,0.25901]
[1780649035718,92.26,62532.67,39.7,0.0026,0.0,0.25901]
[1780649036342,92.26,62532.67,39.7,0.0026,0.0,0.25901]
[1780649036868,92.26,62534.4,39.7,0.0026,0.0,0.25943]
[1780649037345,92.26,62534.4,39.7,0.0026,0.0,0.25943]
[1780649044753,92.26,62528.97,39.7,0.00259,0.0,0.25809]
[1780649050383,92.26,62521.79,39.7,0.00257,0.0,0.25632]
[1780649050805,92.26,62525.96,39.7,0.00258,0.0,0.25735]
[1780649056847,92.26,62524.6,39.7,0.00258,0.0,0.25701]
[1780649061882,92.26,62529.54,39.7,0.00259,0.0,0.25823]
[1780649067034,92.26,62533.13,39.7,0.0026,0.0,0.25912]
[1780649067560,92.26,62533.13,39.7,0.0026,0.0,0.25912]
[1780649072962,92.26,62535.03,39.7,0.0026,0.0,0.25876]
[1780649077997,92.26,62532.93,39.7,0.00259,0.0,0.25824]
[1780649083033,92.26,62525.63,39.7,0.00257,0.0,0.25644]
[1780649084058,92.26,62525.63,39.7,0.00257,0.0,0.25644]
[1780649085093,92.26,62525.43,39.7,0.00257,0.0,0.25639]
[1780649088074,92.26,62505.46,39.7,0.00252,0.0,0.25153]
[1780649090821,92.26,62505.04,39.7,0.00252,0.0,0.25143]
[1780649092061,92.26,62499.09,39.7,0.0025,0.0,0.25]
[1780649092100,92.26,62487.9,39.7,0.00247,0.0,0.24732]
[1780649097135,92.26,62490.91,39.7,0.00248,0.0,0.24804]
[1780649102190,92.26,62466.57,39.7,0.00242,0.0,0.24229]
[1780649103194,92.26,62447.9,39.7,0.00237,0.0,0.23796]
[1780649106215,92.26,62460.05,39.7,0.0024,0.0,0.24077]
[1780649109622,92.26,62464.82,39.7,0.00241,0.0,0.24188]
[1780649109946,92.26,62469.42,39.7,0.00242,0.0,0.24296]
[1780649112257,92.26,62481.53,39.7,0.00246,0.0,0.24581]
[1780649115278,92.26,62494.02,39.7,0.00249,0.0,0.24878]
[1780649117499,92.26,62494.88,39.7,0.00249,0.0,0.24899]
[1780649118013,92.26,62493.57,39.7,0.00249,0.0,0.24867]
[1780649119620,92.26,62492.26,39.7,0.00248,0.0,0.24836]
[1780649120221,92.26,62483.5,39.7,0.00246,0.0,0.24628]
[1780649122328,92.26,62468.59,39.7,0.00242,0.0,0.24276]
[1780649127363,92.26,62474.41,39.7,0.00244,0.0,0.24413]
[1780649132398,92.26,62481.33,39.7,0.00245,0.0,0.24497]
[1780649134412,92.26,62497.13,39.7,0.00249,0.0,0.24872]
[1780649137028,92.26,62505.6,39.7,0.00251,0.0,0.25075]
[1780649137433,92.26,62489.25,39.7,0.00247,0.0,0.24684]
[1780649137859,92.26,62489.25,39.7,0.00247,0.0,0.24684]
[1780649138440,92.26,62478.82,39.7,0.00244,0.0,0.24437]
[1780649143475,92.26,62468.26,39.7,0.00241,0.0,0.2419]
[1780649148514,92.26,62475.51,39.7,0.00243,0.0,0.2436]
[1780649152556,92.26,62487.03,39.7,0.00246,0.0,0.24632]
[1780649157609,92.26,62476.85,39.7,0.00244,0.0,0.24391]
[1780649162644,92.26,62476.35,39.7,0.00243,0.0,0.24379]
[1780649167679,92.26,62479.89,39.7,0.00244,0.0,0.24463]
[1780649169693,92.26,62469.2,39.7,0.00242,0.0,0.24212]
[1780649171707,92.26,62455.04,39.7,0.00238,0.0,0.23883]
[1780649172714,92.26,62445.67,39.7,0.00236,0.0,0.23667]
[1780649177748,92.26,62446.31,39.7,0.00236,0.0,0.23682]
[1780649178407,92.26,62446.31,39.7,0.00236,0.0,0.23682]
[1780649178985,92.26,62446.9,39.7,0.00236,0.0,0.23695]
[1780649184798,92.26,62443.88,39.7,0.00235,0.0,0.23626]
[1780649186780,92.26,62443.88,39.7,0.00235,0.0,0.23626]
[1780649187457,92.26,62442.08,39.7,0.00235,0.0,0.23585]
[1780649192856,92.26,62447.58,39.7,0.00235,0.0,0.23633]
[1780649197906,92.26,62441.03,39.7,0.00234,0.0,0.23484]
[1780649202941,92.26,62438.7,39.7,0.00233,0.0,0.23431]
[1780649206981,92.26,62443.46,39.7,0.00234,0.0,0.23539]
[1780649207439,92.26,62443.46,39.7,0.00234,0.0,0.23539]
[1780649213014,92.26,62454.08,39.7,0.00237,0.0,0.23783]
[1780649214265,92.26,62454.08,39.7,0.00237,0.0,0.23783]
[1780649214605,92.26,62454.08,39.7,0.00237,0.0,0.23783]
[1780649215151,92.26,62457.32,39.7,0.00238,0.0,0.23857]
[1780649216358,92.26,62456.48,39.7,0.00238,0.0,0.23838]
[1780649222086,92.26,62466.59,39.7,0.0024,0.0,0.24072]
[1780649226405,92.26,62471.19,39.7,0.00241,0.0,0.24179]
[1780649229135,92.26,62488.1,39.7,0.00246,0.0,0.24577]
[1780649234171,92.26,62482.03,39.7,0.00244,0.0,0.24434]
[1780649239570,92.26,62489.86,39.7,0.00246,0.0,0.24619]
[1780649241220,92.26,62474.32,39.7,0.00242,0.0,0.24253]
[1780649246255,92.26,62468.64,39.7,0.00241,0.0,0.2412]
[1780649251345,92.26,62465.83,39.7,0.00239,0.0,0.23976]
[1780649256381,92.26,62462.28,39.7,0.00238,0.0,0.23894]
[1780649258802,92.26,62462.78,39.7,0.00238,0.0,0.23905]
[1780649259252,92.26,62462.7,39.7,0.00238,0.0,0.23904]
[1780649264437,92.26,62455.03,39.7,0.00237,0.0,0.23727]
[1780649268465,92.26,62470.27,39.7,0.0024,0.0,0.24079]
[1780649270479,92.26,62487.72,39.7,0.00245,0.0,0.24488]
[1780649275514,92.26,62488.4,39.7,0.00245,0.0,0.24504]
[1780649280558,92.26,62499.25,39.7,0.00248,0.0,0.24762]
[1780649283579,92.26,62509.12,39.7,0.0025,0.0,0.24998]
[1780649286834,92.26,62502.73,39.7,0.00249,0.0,0.24845]
[1780649288622,92.26,62510.61,39.7,0.00251,0.0,0.25034]
[1780649292652,92.26,62525.53,39.7,0.00255,0.0,0.25395]
[1780649293093,92.26,62525.53,39.7,0.00255,0.0,0.25395]
[1780649293358,92.26,62525.53,39.7,0.00255,0.0,0.25395]
[1780649295673,92.26,62535.75,39.7,0.00257,0.0,0.25646]
[1780649300708,92.26,62536.47,39.7,0.00258,0.0,0.25663]
[1780649303239,92.26,62544.59,39.7,0.0026,0.0,0.25864]
[1780649303729,92.26,62556.46,39.7,0.00263,0.0,0.26159]
[1780649305027,92.26,62561.63,39.7,0.00264,0.0,0.26288]
[1780649309736,92.26,62559.38,39.7,0.00264,0.0,0.26232]
[1780649311785,92.26,62550.79,39.7,0.00261,0.0,0.25934]
[1780649316333,92.26,62557.36,39.7,0.00262,0.0,0.26098]
[1780649321857,92.26,62551.56,39.7,0.00261,0.0,0.25953]
[1780649323547,92.26,62550.24,39.7,0.00261,0.0,0.2592]
[1780649324109,92.26,62546.49,39.7,0.00259,0.0,0.25827]
[1780649328402,92.26,62536.97,39.7,0.00257,0.0,0.25593]
[1780649328556,92.26,62536.97,39.7,0.00257,0.0,0.25593]
[1780649334948,92.26,62533.64,39.7,0.00256,0.0,0.25511]
[1780649336962,92.26,62520.79,39.7,0.00253,0.0,0.25199]
[1780649342009,92.26,62521.07,39.7,0.00253,0.0,0.25205]
[1780649347075,92.26,62529.01,39.7,0.00255,0.0,0.25398]
[1780649351246,92.26,62538.49,39.7,0.00257,0.0,0.2563]
[1780649354453,92.26,62545.26,39.7,0.00259,0.0,0.25797]
[1780649360167,92.26,62553.54,39.7,0.00261,0.0,0.26002]
[1780649361350,92.26,62553.54,39.7,0.00261,0.0,0.26002]
[1780649366212,92.26,62529.58,39.7,0.00255,0.0,0.25412]
[1780649370240,92.26,62540.9,39.7,0.00258,0.0,0.2569]
[1780649375275,92.26,62544.43,39.7,0.00258,0.0,0.25694]
[1780649380310,92.26,62548.49,39.7,0.00259,0.0,0.25794]
[1780649385346,92.26,62544.7,39.7,0.00258,0.0,0.257]
[1780649390381,92.26,62548.44,39.7,0.00259,0.0,0.25793]
[1780649394215,92.26,62550.29,39.7,0.0026,0.0,0.25838]
[1780649394627,92.26,62550.29,39.7,0.0026,0.0,0.25838]
[1780649400454,92.26,62542.04,39.7,0.00257,0.0,0.25635]
[1780649401691,92.26,62542.04,39.7,0.00257,0.0,0.25635]
[1780649402718,92.26,62542.21,39.7,0.00258,0.0,0.25639]
[1780649402768,92.26,62527.47,39.7,0.00254,0.0,0.25279]
[1780649408178,92.26,62530.42,39.7,0.00254,0.0,0.25351]
[1780649408533,92.26,62530.42,39.7,0.00254,0.0,0.25351]
[1780649414553,92.26,62519.01,39.7,0.00251,0.0,0.25074]
[1780649419588,92.26,62515.65,39.7,0.0025,0.0,0.24993]
[1780649424623,92.26,62515.76,39.7,0.00251,0.0,0.24996]
[1780649429658,92.26,62513.08,39.7,0.0025,0.0,0.24932]
[1780649431710,92.26,62511.07,39.7,0.00249,0.0,0.24883]
[1780649432226,92.26,62509.88,39.7,0.00248,0.0,0.24774]
[1780649434696,92.26,62493.67,39.7,0.00244,0.0,0.2439]
[1780649439731,92.26,62495.2,39.7,0.00244,0.0,0.24426]
[1780649444766,92.26,62493.16,39.7,0.00244,0.0,0.24378]
[1780649449801,92.26,62489.8,39.7,0.00243,0.0,0.24299]
[1780649454836,92.26,62490.79,39.7,0.00243,0.0,0.24322]
[1780649459871,92.26,62492.14,39.7,0.00244,0.0,0.24354]
[1780649461906,92.26,62491.4,39.7,0.00243,0.0,0.24337]
[1780649461989,92.26,62481.36,39.7,0.00241,0.0,0.24102]
[1780649462604,92.26,62481.36,39.7,0.00241,0.0,0.24102]
[1780649467936,92.26,62493.36,39.7,0.00244,0.0,0.24383]
[1780649470957,92.26,62483.67,39.7,0.00241,0.0,0.24155]
[1780649475993,92.26,62485.33,39.7,0.00242,0.0,0.24194]
[1780649481028,92.26,62491.34,39.7,0.00243,0.0,0.24335]
[1780649486063,92.26,62486.75,39.7,0.00242,0.0,0.24228]
[1780649492105,92.26,62484.0,39.7,0.00241,0.0,0.24084]
[1780649494119,92.26,62477.88,39.7,0.00239,0.0,0.23942]
[1780649499156,92.26,62477.23,39.7,0.00239,0.0,0.23927]
[1780649500096,92.26,62477.23,39.7,0.00239,0.0,0.23927]
[1780649500508,92.26,62477.45,39.7,0.00239,0.0,0.23932]
[1780649506213,92.26,62475.37,39.7,0.00239,0.0,0.23884]
[1780649511251,92.26,62473.21,39.7,0.00238,0.0,0.23834]
[1780649516696,92.26,62469.8,39.7,0.00237,0.0,0.23755]
[1780649518300,92.26,62454.64,39.7,0.00233,0.0,0.23408]
[1780649520216,92.26,62454.64,39.7,0.00233,0.0,0.23408]
[1780649520348,92.26,62440.86,39.7,0.0023,0.0,0.23097]
[1780649521856,92.26,62440.86,39.7,0.0023,0.0,0.23097]
[1780649523141,92.26,62431.67,39.7,0.00228,0.0,0.22891]
[1780649524092,92.26,62436.15,39.7,0.00229,0.0,0.22991]
[1780649525618,92.26,62446.15,39.7,0.00231,0.0,0.23216]
[1780649533414,92.26,62435.89,39.7,0.00229,0.0,0.22985]
[1780649535428,92.26,62420.48,39.7,0.00225,0.0,0.22643]
[1780649537442,92.26,62408.43,39.7,0.00222,0.0,0.22378]
[1780649539492,92.26,62397.31,39.7,0.0022,0.0,0.22136]
[1780649543641,92.26,62396.03,39.7,0.00219,0.0,0.22108]
[1780649544065,92.26,62396.03,39.7,0.00219,0.0,0.22108]
[1780649544527,92.26,62418.76,39.7,0.00225,0.0,0.22605]
[1780649547551,92.26,62430.72,39.7,0.00228,0.0,0.2287]
[1780649552586,92.26,62440.85,39.7,0.00229,0.0,0.2302]
[1780649554229,92.26,62440.85,39.7,0.00229,0.0,0.2302]
[1780649554468,92.26,62443.39,39.7,0.0023,0.0,0.23077]
[1780649555776,92.26,62445.09,39.7,0.0023,0.0,0.23116]
[1780649556167,92.26,62445.09,39.7,0.0023,0.0,0.23116]
[1780649562658,92.26,62435.6,39.7,0.00228,0.0,0.22903]
[1780649567652,92.26,62434.1,39.7,0.00228,0.0,0.2287]
[1780649572729,92.26,62434.96,39.7,0.00228,0.0,0.22889]
[1780649574456,92.26,62429.35,39.7,0.00227,0.0,0.22764]
[1780649575769,92.26,62427.26,39.7,0.00226,0.0,0.22718]
[1780649576374,92.26,62426.02,39.7,0.00226,0.0,0.2269]
[1780649581793,92.26,62425.29,39.7,0.00226,0.0,0.22674]
[1780649587000,92.26,62419.04,39.7,0.00224,0.0,0.22536]
[1780649588852,92.26,62408.91,39.7,0.00222,0.0,0.22314]
[1780649590866,92.26,62394.59,39.7,0.00218,0.0,0.22003]
[1780649592886,92.26,62372.6,39.7,0.00213,0.0,0.21534]
[1780649594251,92.26,62372.6,39.7,0.00213,0.0,0.21534]
[1780649594304,92.26,62362.63,39.7,0.00211,0.0,0.21323]
[1780649594673,92.26,62362.63,39.7,0.00211,0.0,0.21323]
[1780649596403,92.26,62355.4,39.7,0.00209,0.0,0.21172]
[1780649596517,92.26,62355.4,39.7,0.00209,0.0,0.21172]
[1780649601212,92.26,62361.05,39.7,0.00211,0.0,0.2129]
[1780649601246,92.26,62375.9,39.7,0.00214,0.0,0.21603]
[1780649602049,92.26,62375.9,39.7,0.00214,0.0,0.21603]
[1780649608007,92.26,62365.71,39.7,0.00212,0.0,0.21388]
[1780649610972,92.26,62366.33,39.7,0.00212,0.0,0.21401]
[1780649611527,92.26,62364.54,39.7,0.00211,0.0,0.21292]
[1780649616059,92.26,62354.09,39.7,0.00208,0.0,0.21074]
[1780649619702,92.26,62357.43,39.7,0.00209,0.0,0.21143]
[1780649620408,92.26,62364.72,39.7,0.00211,0.0,0.21296]
[1780649625122,92.26,62345.62,39.7,0.00207,0.0,0.20898]
[1780649625607,92.26,62345.62,39.7,0.00207,0.0,0.20898]
[1780649625904,92.26,62345.62,39.7,0.00207,0.0,0.20898]
[1780649628157,92.26,62356.82,39.7,0.00209,0.0,0.21131]
[1780649628452,92.26,62356.82,39.7,0.00209,0.0,0.21131]
[1780649634759,92.26,62346.13,39.7,0.00207,0.0,0.20909]
[1780649643262,92.26,62343.24,39.7,0.00206,0.0,0.20849]
[1780649648297,92.26,62343.69,39.7,0.00206,0.0,0.20859]
[1780649653332,92.26,62351.02,39.7,0.00208,0.0,0.2101]
[1780649658367,92.26,62350.45,39.7,0.00208,0.0,0.20998]
[1780649663403,92.26,62351.04,39.7,0.00208,0.0,0.21011]
[1780649666424,92.26,62339.94,39.7,0.00205,0.0,0.20782]
[1780649668445,92.26,62349.28,39.7,0.00207,0.0,0.20974]
[1780649673481,92.26,62361.79,39.7,0.00209,0.0,0.21163]
[1780649675271,92.26,62361.79,39.7,0.00209,0.0,0.21163]
[1780649676630,92.26,62374.17,39.7,0.00212,0.0,0.21422]
[1780649678392,92.26,62397.72,39.7,0.00218,0.0,0.21924]
[1780649683552,92.26,62409.88,39.7,0.0022,0.0,0.22187]
[1780649688587,92.26,62410.44,39.7,0.00221,0.0,0.22199]
[1780649692841,92.26,62411.57,39.7,0.00221,0.0,0.22224]
[1780649693358,92.26,62411.57,39.7,0.00221,0.0,0.22224]
[1780649693623,92.26,62402.08,39.7,0.00219,0.0,0.22018]
[1780649697695,92.26,62394.8,39.7,0.00217,0.0,0.21861]
[1780649698647,92.26,62393.19,39.7,0.00217,0.0,0.21827]
[1780649699431,92.26,62393.19,39.7,0.00217,0.0,0.21827]
[1780649700368,92.26,62385.58,39.7,0.00215,0.0,0.21664]
[1780649700395,92.26,62349.65,39.7,0.00207,0.0,0.20911]
[1780649702691,92.26,62332.53,39.7,0.00203,0.0,0.2056]
[1780649706722,92.26,62313.16,39.7,0.00199,0.0,0.20169]
[1780649708736,92.26,62288.84,39.7,0.00194,0.0,0.19688]
[1780649710752,92.26,62277.1,39.7,0.00191,0.0,0.19459]
[1780649713787,92.26,62264.54,39.7,0.00189,0.0,0.19217]
[1780649715404,92.26,62249.35,39.7,0.00186,0.0,0.18927]
[1780649715704,92.26,62249.35,39.7,0.00186,0.0,0.18927]
[1780649716311,92.26,62249.35,39.7,0.00186,0.0,0.18927]
[1780649717887,92.26,62245.06,39.7,0.00185,0.0,0.18846]
[1780649718458,92.26,62245.06,39.7,0.00185,0.0,0.18846]
[1780649719902,92.26,62260.83,39.7,0.00188,0.0,0.19146]
[1780649722602,92.26,62261.54,39.7,0.00188,0.0,0.19159]
[1780649722648,92.26,62265.79,39.7,0.00189,0.0,0.19241]
[1780649722679,92.26,62265.79,39.7,0.00189,0.0,0.19241]
[1780649723623,92.26,62265.79,39.7,0.00189,0.0,0.19241]
[1780649728500,92.26,62261.94,39.7,0.00188,0.0,0.19167]
[1780649729661,92.26,62262.79,39.7,0.00188,0.0,0.19183]
[1780649732357,92.26,62265.84,39.7,0.00188,0.0,0.19176]
[1780649732383,92.26,62265.84,39.7,0.00188,0.0,0.19176]
[1780649734030,92.26,62281.75,39.7,0.00192,0.0,0.19482]
[1780649739063,92.26,62284.99,39.7,0.00192,0.0,0.19545]
[1780649740074,92.26,62294.44,39.7,0.00194,0.0,0.1973]
[1780649743092,92.26,62280.74,39.7,0.00191,0.0,0.19463]
[1780649744099,92.26,62267.59,39.7,0.00189,0.0,0.19209]
[1780649749134,92.26,62257.73,39.7,0.00187,0.0,0.19021]
[1780649754169,92.26,62265.64,39.7,0.00188,0.0,0.19172]
[1780649755389,92.26,62265.64,39.7,0.00188,0.0,0.19172]
[1780649755916,92.26,62265.93,39.7,0.00188,0.0,0.19177]
[1780649759204,92.26,62280.91,39.7,0.00191,0.0,0.19466]
[1780649762260,92.26,62278.0,39.7,0.00191,0.0,0.1941]
[1780649768271,92.26,62277.1,39.7,0.00191,0.0,0.19392]
[1780649769085,92.26,62277.1,39.7,0.00191,0.0,0.19392]
[1780649775328,92.26,62280.11,39.7,0.00191,0.0,0.19451]
[1780649779356,92.26,62294.56,39.7,0.00194,0.0,0.19733]
[1780649784392,92.26,62302.73,39.7,0.00196,0.0,0.19894]
[1780649785399,92.26,62315.43,39.7,0.00199,0.0,0.20146]
[1780649787997,92.26,62320.6,39.7,0.002,0.0,0.2025]
[1780649788511,92.26,62320.6,39.7,0.002,0.0,0.2025]
[1780649789150,92.26,62329.42,39.7,0.00202,0.0,0.20428]
[1780649789212,92.26,62329.42,39.7,0.00202,0.0,0.20428]
[1780649791456,92.26,62342.89,39.7,0.00204,0.0,0.20632]
[1780649792458,92.26,62354.55,39.7,0.00206,0.0,0.20871]
[1780649797498,92.26,62361.65,39.7,0.00208,0.0,0.21018]
[1780649799513,92.26,62377.94,39.7,0.00212,0.0,0.21358]
[1780649801527,92.26,62389.89,39.7,0.00214,0.0,0.21611]
[1780649806562,92.26,62394.98,39.7,0.00216,0.0,0.21719]
[1780649808120,92.26,62396.07,39.7,0.00216,0.0,0.21742]
[1780649808731,92.26,62400.18,39.7,0.00217,0.0,0.2183]
[1780649810523,92.26,62401.58,39.7,0.00217,0.0,0.2186]
[1780649811060,92.26,62398.69,39.7,0.00216,0.0,0.21798]
[1780649819656,92.26,62412.83,39.7,0.0022,0.0,0.22103]
[1780649822169,92.26,62413.42,39.7,0.0022,0.0,0.22116]
[1780649822263,92.26,62413.42,39.7,0.0022,0.0,0.22116]
[1780649823473,92.26,62416.82,39.7,0.00221,0.0,0.22189]
[1780649828718,92.26,62421.18,39.7,0.00222,0.0,0.22284]
[1780649830244,92.26,62427.95,39.7,0.00223,0.0,0.22433]
[1780649832749,92.26,62443.46,39.7,0.00227,0.0,0.22775]
[1780649835769,92.26,62421.01,39.7,0.00222,0.0,0.22281]
[1780649836776,92.26,62407.57,39.7,0.00218,0.0,0.21989]
[1780649837785,92.26,62396.86,39.7,0.00216,0.0,0.21759]
[1780649842820,92.26,62401.4,39.7,0.00217,0.0,0.21856]
[1780649844834,92.26,62389.78,39.7,0.00214,0.0,0.21608]
[1780649846350,92.26,62389.78,39.7,0.00214,0.0,0.21608]
[1780649846724,92.26,62389.78,39.7,0.00214,0.0,0.21608]
[1780649850351,92.26,62383.06,39.7,0.00213,0.0,0.21466]
[1780649850758,92.26,62383.06,39.7,0.00213,0.0,0.21466]
[1780649855911,92.26,62376.48,39.7,0.00211,0.0,0.21255]
[1780649858779,92.26,62383.3,39.7,0.00212,0.0,0.21399]
[1780649859464,92.26,62384.97,39.7,0.00213,0.0,0.21434]
[1780649865982,92.26,62403.64,39.7,0.00217,0.0,0.21831]
[1780649869003,92.26,62393.68,39.7,0.00215,0.0,0.21619]
[1780649874039,92.26,62390.46,39.7,0.00214,0.0,0.2155]
[1780649879077,92.26,62389.97,39.7,0.00214,0.0,0.2154]
[1780649884112,92.26,62389.1,39.7,0.00213,0.0,0.21521]
[1780649887143,92.26,62407.88,39.7,0.00218,0.0,0.21922]
[1780649892177,92.26,62410.03,39.7,0.00218,0.0,0.21969]
[1780649894349,92.26,62411.1,39.7,0.00219,0.0,0.21992]
[1780649894509,92.26,62411.1,39.7,0.00219,0.0,0.21992]
[1780649897212,92.26,62399.37,39.7,0.00216,0.0,0.2174]
[1780649898244,92.26,62399.37,39.7,0.00216,0.0,0.2174]
[1780649898421,92.26,62399.37,39.7,0.00216,0.0,0.2174]
[1780649900607,92.26,62398.57,39.7,0.00216,0.0,0.21723]
[1780649901524,92.26,62398.86,39.7,0.00216,0.0,0.21729]
[1780649901596,92.26,62410.47,39.7,0.00218,0.0,0.21978]
[1780649906871,92.26,62418.63,39.7,0.0022,0.0,0.22155]
[1780649907435,92.26,62413.86,39.7,0.00219,0.0,0.22051]
[1780649907493,92.26,62393.1,39.7,0.00214,0.0,0.21606]
[1780649911318,92.26,62385.22,39.7,0.00212,0.0,0.21367]
[1780649916353,92.26,62384.43,39.7,0.00212,0.0,0.21351]
[1780649918934,92.26,62389.6,39.7,0.00213,0.0,0.2146]
[1780649919481,92.26,62389.6,39.7,0.00213,0.0,0.2146]
[1780649922396,92.26,62405.83,39.7,0.00217,0.0,0.21805]
[1780649927431,92.26,62406.33,39.7,0.00217,0.0,0.21816]
[1780649928175,92.26,62406.33,39.7,0.00217,0.0,0.21816]
[1780649933473,92.26,62409.68,39.7,0.00218,0.0,0.21888]
[1780649938508,92.26,62415.23,39.7,0.00219,0.0,0.22007]
[1780649941529,92.26,62399.46,39.7,0.00215,0.0,0.21669]
[1780649946564,92.26,62402.09,39.7,0.00216,0.0,0.21725]
[1780649951600,92.26,62406.26,39.7,0.00217,0.0,0.21814]
[1780649956634,92.26,62419.27,39.7,0.0022,0.0,0.22095]
[1780649960662,92.26,62408.6,39.7,0.00217,0.0,0.21864]
[1780649965697,92.26,62408.9,39.7,0.00217,0.0,0.21871]
[1780649970733,92.26,62411.07,39.7,0.00218,0.0,0.21917]
[1780649975768,92.26,62412.97,39.7,0.00218,0.0,0.21885]
[1780649977383,92.26,62412.97,39.7,0.00218,0.0,0.21885]
[1780649980805,92.26,62399.81,39.7,0.00215,0.0,0.21603]
[1780649985838,92.26,62395.26,39.7,0.00213,0.0,0.21507]
[1780649989992,92.26,62395.8,39.7,0.00214,0.0,0.21518]
[1780649995908,92.26,62396.22,39.7,0.00214,0.0,0.21527]
[1780649997922,92.26,62405.91,39.7,0.00216,0.0,0.21733]
[1780650000948,92.26,62417.61,39.7,0.00219,0.0,0.21985]
[1780650002971,92.26,62401.17,39.7,0.00215,0.0,0.21632]
[1780650008023,92.26,62404.48,39.7,0.00216,0.0,0.21703]
[1780650013057,92.26,62408.63,39.7,0.00217,0.0,0.21792]
[1780650014064,92.26,62419.14,39.7,0.00219,0.0,0.22018]
[1780650019108,92.26,62415.88,39.7,0.00218,0.0,0.21947]
[1780650023135,92.26,62392.96,39.7,0.00213,0.0,0.21458]
[1780650025561,92.26,62424.36,39.7,0.0022,0.0,0.22131]
[1780650026164,92.26,62443.6,39.7,0.00225,0.0,0.22552]
[1780650027621,92.26,62454.45,39.7,0.00227,0.0,0.22793]
[1780650028821,92.26,62454.45,39.7,0.00227,0.0,0.22793]
[1780650028856,92.26,62487.38,39.7,0.00235,0.0,0.23536]
[1780650029759,92.26,62487.38,39.7,0.00235,0.0,0.23536]
[1780650030042,92.26,62498.48,39.7,0.00238,0.0,0.23791]
[1780650030764,92.26,62498.48,39.7,0.00238,0.0,0.23791]
[1780650030840,92.26,62487.81,39.7,0.00236,0.0,0.23546]
[1780650032209,92.26,62479.96,39.7,0.00233,0.0,0.23289]
[1780650037246,92.26,62489.4,39.7,0.00235,0.0,0.23505]
[1780650039461,92.26,62487.29,39.7,0.00235,0.0,0.23456]
[1780650041277,92.26,62473.61,39.7,0.00231,0.0,0.23146]
[1780650042286,92.26,62448.82,39.7,0.00225,0.0,0.22592]
[1780650043709,92.26,62431.06,39.7,0.00221,0.0,0.22202]
[1780650046158,92.26,62436.83,39.7,0.00222,0.0,0.22328]
[1780650051374,92.26,62435.48,39.7,0.00222,0.0,0.22299]
[1780650054941,92.26,62437.73,39.7,0.00223,0.0,0.22348]
[1780650055605,92.26,62436.51,39.7,0.00222,0.0,0.22321]
[1780650061443,92.26,62438.94,39.7,0.00223,0.0,0.22374]
[1780650066478,92.26,62445.91,39.7,0.00225,0.0,0.22528]
[1780650068492,92.26,62456.12,39.7,0.00227,0.0,0.22754]
[1780650073527,92.26,62458.23,39.7,0.00228,0.0,0.22801]
[1780650078562,92.26,62456.16,39.7,0.00227,0.0,0.22755]
[1780650083847,92.26,62459.97,39.7,0.00228,0.0,0.2284]
[1780650084414,92.26,62461.13,39.7,0.00228,0.0,0.22866]
[1780650089640,92.26,62460.14,39.7,0.00228,0.0,0.22843]
[1780650091110,92.26,62460.14,39.7,0.00228,0.0,0.22843]
[1780650091561,92.26,62457.99,39.7,0.00227,0.0,0.22795]
[1780650094211,92.26,62461.03,39.7,0.00227,0.0,0.22787]
[1780650094307,92.26,62461.03,39.7,0.00227,0.0,0.22787]
[1780650101724,92.26,62456.5,39.7,0.00226,0.0,0.22687]
[1780650104332,92.26,62459.24,39.7,0.00227,0.0,0.22747]
[1780650104813,92.26,62459.24,39.7,0.00227,0.0,0.22747]
[1780650111794,92.26,62462.88,39.7,0.00228,0.0,0.22829]
[1780650116829,92.26,62465.45,39.7,0.00229,0.0,0.22886]
[1780650121878,92.26,62462.96,39.7,0.00228,0.0,0.2283]
[1780650126910,92.26,62471.23,39.7,0.0023,0.0,0.23015]
[1780650128925,92.26,62482.73,39.7,0.00233,0.0,0.23275]
[1780650132252,92.26,62489.66,39.7,0.00234,0.0,0.23433]
[1780650132953,92.26,62499.83,39.7,0.00237,0.0,0.23666]
[1780650133960,92.26,62511.55,39.7,0.0024,0.0,0.23937]
[1780650134357,92.26,62511.55,39.7,0.0024,0.0,0.23937]
[1780650137415,92.26,62517.73,39.7,0.00242,0.0,0.24081]
[1780650138112,92.26,62517.73,39.7,0.00242,0.0,0.24081]
[1780650137988,92.26,62529.81,39.7,0.00245,0.0,0.24365]
[1780650143024,92.26,62540.82,39.7,0.00247,0.0,0.24626]
[1780650143665,92.26,62540.82,39.7,0.00247,0.0,0.24626]
[1780650144168,92.26,62540.82,39.7,0.00247,0.0,0.24626]
[1780650144035,92.26,62552.74,39.7,0.00251,0.0,0.24911]
[1780650149135,92.26,62563.46,39.7,0.00253,0.0,0.2517]
[1780650150158,92.26,62578.93,39.7,0.00258,0.0,0.25548]
[1780650152172,92.26,62572.76,39.7,0.00255,0.0,0.25314]
[1780650157209,92.26,62561.95,39.7,0.00252,0.0,0.25051]
[1780650160232,92.26,62572.59,39.7,0.00255,0.0,0.2531]
[1780650161239,92.26,62590.94,39.7,0.0026,0.0,0.25761]
[1780650163381,92.26,62596.54,39.7,0.00262,0.0,0.259]
[1780650163666,92.26,62596.54,39.7,0.00262,0.0,0.259]
[1780650168310,92.26,62593.72,39.7,0.00261,0.0,0.2583]
[1780650168495,92.26,62593.72,39.7,0.00261,0.0,0.2583]
[1780650173435,92.26,62585.93,39.7,0.00259,0.0,0.25637]
[1780650175833,92.26,62585.6,39.7,0.00259,0.0,0.25629]
[1780650176425,92.26,62579.68,39.7,0.00257,0.0,0.25483]
[1780650179243,92.26,62578.02,39.7,0.00257,0.0,0.25443]
[1780650180393,92.26,62568.13,39.7,0.00254,0.0,0.25201]
[1780650189439,92.26,62580.3,39.7,0.00257,0.0,0.25498]
[1780650191454,92.26,62590.68,39.7,0.0026,0.0,0.25754]
[1780650192604,92.26,62590.68,39.7,0.0026,0.0,0.25754]
[1780650193266,92.26,62590.68,39.7,0.0026,0.0,0.25754]
[1780650193287,92.26,62603.98,39.7,0.00264,0.0,0.26086]
[1780650193882,92.26,62603.98,39.7,0.00264,0.0,0.26086]
[1780650193984,92.26,62594.25,39.7,0.00261,0.0,0.25843]
[1780650194832,92.26,62594.25,39.7,0.00261,0.0,0.25843]
[1780650195016,92.26,62577.77,39.7,0.00256,0.0,0.25436]
[1780650195328,92.26,62577.77,39.7,0.00256,0.0,0.25436]
[1780650197498,92.26,62561.77,39.7,0.00252,0.0,0.25047]
[1780650198471,92.26,62561.77,39.7,0.00252,0.0,0.25047]
[1780650198887,92.26,62561.77,39.7,0.00252,0.0,0.25047]
[1780650199671,92.26,62560.76,39.7,0.00252,0.0,0.25023]
[1780650200499,92.26,62562.74,39.7,0.00252,0.0,0.25071]
[1780650205560,92.26,62570.29,39.7,0.00254,0.0,0.25254]
[1780650209588,92.26,62558.78,39.7,0.00251,0.0,0.24975]
[1780650212609,92.26,62549.21,39.7,0.00248,0.0,0.24664]
[1780650217072,92.26,62527.05,39.7,0.00242,0.0,0.2414]
[1780650219662,92.26,62511.3,39.7,0.00238,0.0,0.23774]
[1780650223689,92.26,62524.11,39.7,0.00242,0.0,0.24071]
[1780650224698,92.26,62535.65,39.7,0.00245,0.0,0.24342]
[1780650227718,92.26,62546.82,39.7,0.00247,0.0,0.24607]
[1780650232753,92.26,62531.28,39.7,0.00243,0.0,0.24239]
[1780650235587,92.26,62527.33,39.7,0.00242,0.0,0.24147]
[1780650236177,92.26,62527.33,39.7,0.00242,0.0,0.24147]
[1780650241817,92.26,62545.17,39.7,0.00247,0.0,0.24568]
[1780650246852,92.26,62551.11,39.7,0.00249,0.0,0.24709]
[1780650251888,92.26,62548.73,39.7,0.00248,0.0,0.24653]
[1780650254909,92.26,62563.49,39.7,0.00252,0.0,0.25007]
[1780650258787,92.26,62570.04,39.7,0.00254,0.0,0.25165]
[1780650262091,92.26,62584.85,39.7,0.00258,0.0,0.25527]
[1780650262971,92.26,62504.15,39.7,0.00237,0.0,0.23609]
[1780650263979,92.26,62488.34,39.7,0.00233,0.0,0.23248]
[1780650264985,92.26,62477.2,39.7,0.0023,0.0,0.22996]
[1780650265992,92.26,62460.73,39.7,0.00226,0.0,0.22629]
[1780650271037,92.26,62454.22,39.7,0.00224,0.0,0.2241]
[1780650274058,92.26,62440.21,39.7,0.0022,0.0,0.22104]
[1780650276072,92.26,62463.3,39.7,0.00226,0.0,0.2261]
[1780650281110,92.26,62473.38,39.7,0.00228,0.0,0.22835]
[1780650284134,92.26,62482.65,39.7,0.0023,0.0,0.23042]
[1780650289169,92.26,62488.43,39.7,0.00232,0.0,0.23173]
[1780650294206,92.26,62496.62,39.7,0.00234,0.0,0.23359]
[1780650299241,92.26,62496.52,39.7,0.00234,0.0,0.23356]
[1780650304277,92.26,62490.03,39.7,0.00232,0.0,0.23209]
[1780650306291,92.26,62466.65,39.7,0.00227,0.0,0.22685]
[1780650307303,92.26,62457.11,39.7,0.00224,0.0,0.22474]
[1780650309326,92.26,62455.91,39.7,0.00224,0.0,0.22447]
[1780650312336,92.26,62469.82,39.7,0.00227,0.0,0.22755]
[1780650314350,92.26,62479.08,39.7,0.0023,0.0,0.22962]
[1780650319385,92.26,62465.59,39.7,0.00226,0.0,0.22661]
[1780650324420,92.26,62467.41,39.7,0.00227,0.0,0.22702]
[1780650326434,92.26,62480.67,39.7,0.0023,0.0,0.22998]
[1780650330321,92.26,62489.31,39.7,0.00232,0.0,0.23193]
[1780650335503,92.26,62497.2,39.7,0.00233,0.0,0.23294]
[1780650337213,92.26,62497.2,39.7,0.00233,0.0,0.23294]
[1780650339503,92.26,62506.53,39.7,0.00236,0.0,0.23507]
[1780650340377,92.26,62512.07,39.7,0.00237,0.0,0.23634]
[1780650345582,92.26,62508.79,39.7,0.00236,0.0,0.23559]
[1780650350616,92.26,62510.07,39.7,0.00236,0.0,0.23588]
[1780650355653,92.26,62510.04,39.7,0.00236,0.0,0.23588]
[1780650357667,92.26,62525.55,39.7,0.0024,0.0,0.23946]
[1780650362704,92.26,62522.58,39.7,0.0024,0.0,0.23877]
[1780650365329,92.26,62521.0,39.7,0.00239,0.0,0.23841]
[1780650365368,92.26,62521.0,39.7,0.00239,0.0,0.23841]
[1780650366732,92.26,62531.91,39.7,0.00242,0.0,0.24095]
[1780650367697,92.26,62531.91,39.7,0.00242,0.0,0.24095]
[1780650368290,92.26,62531.91,39.7,0.00242,0.0,0.24095]
[1780650375795,92.26,62549.99,39.7,0.00247,0.0,0.24521]
[1780650376803,92.26,62569.21,39.7,0.00252,0.0,0.24981]
[1780650381855,92.26,62568.6,39.7,0.00252,0.0,0.24967]
[1780650383863,92.26,62556.83,39.7,0.00248,0.0,0.24684]
[1780650388899,92.26,62551.64,39.7,0.00247,0.0,0.2456]
[1780650393934,92.26,62554.0,39.7,0.00247,0.0,0.24536]
[1780650395948,92.26,62566.36,39.7,0.0025,0.0,0.24831]
[1780650397962,92.26,62581.81,39.7,0.00254,0.0,0.25205]
[1780650400984,92.26,62564.86,39.7,0.0025,0.0,0.24795]
[1780650406019,92.26,62571.45,39.7,0.00251,0.0,0.24954]
[1780650411054,92.26,62576.76,39.7,0.00253,0.0,0.25082]
[1780650416089,92.26,62576.82,39.7,0.00253,0.0,0.25083]
[1780650421124,92.26,62584.93,39.7,0.00255,0.0,0.25281]
[1780650426159,92.26,62577.34,39.7,0.00253,0.0,0.25096]
[1780650428173,92.26,62567.72,39.7,0.00251,0.0,0.24864]
[1780650433208,92.26,62572.89,39.7,0.00252,0.0,0.24988]
[1780650435222,92.26,62582.18,39.7,0.00254,0.0,0.25214]
[1780650437236,92.26,62595.91,39.7,0.00258,0.0,0.2555]
[1780650439295,92.26,62605.22,39.7,0.00261,0.0,0.2578]
[1780650440261,92.26,62615.78,39.7,0.00263,0.0,0.26043]
[1780650444294,92.26,62599.23,39.7,0.00259,0.0,0.25632]
[1780650449329,92.26,62599.58,39.7,0.00259,0.0,0.2564]
[1780650454364,92.26,62616.11,39.7,0.00263,0.0,0.25967]
[1780650459399,92.26,62626.6,39.7,0.00266,0.0,0.2623]
[1780650464434,92.26,62623.67,39.7,0.00265,0.0,0.26156]
[1780650469469,92.26,62624.59,39.7,0.00265,0.0,0.26179]
[1780650474498,92.26,62631.76,39.7,0.00267,0.0,0.2636]
[1780650475008,92.26,62632.44,39.7,0.00267,0.0,0.26377]
[1780650479541,92.26,62616.91,39.7,0.00263,0.0,0.25987]
[1780650481574,92.26,62594.85,39.7,0.00257,0.0,0.2544]
[1780650482124,92.26,62594.85,39.7,0.00257,0.0,0.2544]
[1780650482629,92.26,62594.85,39.7,0.00257,0.0,0.2544]
[1780650486647,92.26,62584.65,39.7,0.00254,0.0,0.25191]
[1780650489388,92.26,62587.58,39.7,0.00255,0.0,0.25263]
[1780650490033,92.26,62586.98,39.7,0.00255,0.0,0.25248]
[1780650495710,92.26,62575.71,39.7,0.00252,0.0,0.24975]
[1780650498293,92.26,62575.53,39.7,0.00252,0.0,0.2497]
[1780650503539,92.26,62583.63,39.7,0.00254,0.0,0.25166]
[1780650503766,92.26,62572.73,39.7,0.00251,0.0,0.24903]
[1780650504742,92.26,62572.73,39.7,0.00251,0.0,0.24903]
[1780650508415,92.26,62562.0,39.7,0.00248,0.0,0.24645]
[1780650509813,92.26,62547.21,39.7,0.00244,0.0,0.24295]
[1780650511847,92.26,62542.99,39.7,0.00243,0.0,0.24195]
[1780650512439,92.26,62542.99,39.7,0.00243,0.0,0.24195]
[1780650512499,92.26,62533.36,39.7,0.0024,0.0,0.23891]
[1780650517870,92.26,62529.3,39.7,0.00239,0.0,0.23796]
[1780650520186,92.26,62533.07,39.7,0.0024,0.0,0.23884]
[1780650520533,92.26,62533.07,39.7,0.0024,0.0,0.23884]
[1780650520891,92.26,62556.54,39.7,0.00246,0.0,0.24435]
[1780650521898,92.26,62568.36,39.7,0.00249,0.0,0.24716]
[1780650525926,92.26,62578.37,39.7,0.00252,0.0,0.24957]
[1780650530961,92.26,62585.04,39.7,0.00253,0.0,0.25118]
[1780650535996,92.26,62590.55,39.7,0.00255,0.0,0.25252]
[1780650541036,92.26,62595.97,39.7,0.00256,0.0,0.25385]
[1780650543068,92.26,62622.91,39.7,0.00264,0.0,0.26052]
[1780650544075,92.26,62633.87,39.7,0.00267,0.0,0.26328]
[1780650549107,92.26,62635.87,39.7,0.00267,0.0,0.26378]
[1780650550114,92.26,62645.74,39.7,0.0027,0.0,0.26629]
[1780650551121,92.26,62656.9,39.7,0.00273,0.0,0.26915]
[1780650554142,92.26,62641.86,39.7,0.00269,0.0,0.2653]
[1780650558170,92.26,62632.62,39.7,0.00266,0.0,0.26296]
[1780650561425,92.26,62637.86,39.7,0.00268,0.0,0.26429]
[1780650561981,92.26,62637.23,39.7,0.00268,0.0,0.26413]
[1780650565219,92.26,62646.75,39.7,0.0027,0.0,0.26655]
[1780650568241,92.26,62658.71,39.7,0.00274,0.0,0.26962]
[1780650570934,92.26,62663.25,39.7,0.00275,0.0,0.27079]
[1780650571931,92.26,62664.04,39.7,0.00274,0.0,0.27013]
[1780650574283,92.26,62689.18,39.7,0.00282,0.0,0.27669]
[1780650579341,92.26,62702.88,39.7,0.00286,0.0,0.28033]
[1780650583372,92.26,62720.04,39.7,0.00291,0.0,0.28494]
[1780650584376,92.26,62729.81,39.7,0.00294,0.0,0.28759]
[1780650586391,92.26,62706.02,39.7,0.00287,0.0,0.28116]
[1780650587398,92.26,62690.07,39.7,0.00282,0.0,0.27693]
[1780650588839,92.26,62690.07,39.7,0.00282,0.0,0.27693]
[1780650589393,92.26,62688.24,39.7,0.00281,0.0,0.27644]
[1780650591871,92.26,62684.17,39.7,0.0028,0.0,0.27537]
[1780650592479,92.26,62684.17,39.7,0.0028,0.0,0.27537]
[1780650598475,92.26,62698.75,39.7,0.00285,0.0,0.27923]
[1780650600498,92.26,62687.5,39.7,0.00281,0.0,0.27625]
[1780650602509,92.26,62698.44,39.7,0.00284,0.0,0.27914]
[1780650604927,92.26,62708.91,39.7,0.00288,0.0,0.28194]
[1780650609964,92.26,62707.02,39.7,0.00287,0.0,0.28143]
[1780650614997,92.26,62707.61,39.7,0.00287,0.0,0.28159]
[1780650620038,92.26,62703.12,39.7,0.00286,0.0,0.28039]
[1780650621044,92.26,62693.88,39.7,0.00283,0.0,0.27793]
[1780650626079,92.26,62694.53,39.7,0.00283,0.0,0.27811]
[1780650631297,92.26,62703.56,39.7,0.00286,0.0,0.28051]
[1780650631705,92.26,62703.56,39.7,0.00286,0.0,0.28051]
[1780650633583,92.26,62705.5,39.7,0.00286,0.0,0.28013]
[1780650633771,92.26,62705.5,39.7,0.00286,0.0,0.28013]
[1780650637156,92.26,62719.33,39.7,0.0029,0.0,0.28384]
[1780650642191,92.26,62718.75,39.7,0.0029,0.0,0.28368]
[1780650647226,92.26,62708.76,39.7,0.00287,0.0,0.281]
[1780650652261,92.26,62719.05,39.7,0.0029,0.0,0.28376]
[1780650657298,92.26,62718.36,39.7,0.00289,0.0,0.28357]
[1780650662331,92.26,62718.3,39.7,0.00289,0.0,0.28356]
[1780650667373,92.26,62708.97,39.7,0.00287,0.0,0.28105]
[1780650668380,92.26,62698.9,39.7,0.00284,0.0,0.27837]
[1780650671401,92.26,62709.86,39.7,0.00287,0.0,0.28129]
[1780650674422,92.26,62728.89,39.7,0.00293,0.0,0.28642]
[1780650679462,92.26,62728.69,39.7,0.00293,0.0,0.28637]
[1780650684496,92.26,62722.85,39.7,0.00291,0.0,0.28479]
[1780650689531,92.26,62721.55,39.7,0.0029,0.0,0.28444]
[1780650693431,92.26,62729.4,39.7,0.00292,0.0,0.28565]
[1780650694089,92.26,62728.8,39.7,0.00292,0.0,0.28549]
[1780650696582,92.26,62714.95,39.7,0.00288,0.0,0.28175]
[1780650698596,92.26,62704.96,39.7,0.00285,0.0,0.27909]
[1780650703631,92.26,62702.79,39.7,0.00284,0.0,0.27851]
[1780650708666,92.26,62693.81,39.7,0.00281,0.0,0.27614]
[1780650713701,92.26,62689.44,39.7,0.0028,0.0,0.27499]
[1780650718738,92.26,62688.76,39.7,0.0028,0.0,0.27481]
[1780650723773,92.26,62690.94,39.7,0.0028,0.0,0.27538]
[1780650727801,92.26,62679.35,39.7,0.00277,0.0,0.27235]
[1780650729815,92.26,62667.31,39.7,0.00274,0.0,0.26923]
[1780650730822,92.26,62653.78,39.7,0.0027,0.0,0.26576]
[1780650732837,92.26,62640.49,39.7,0.00266,0.0,0.26239]
[1780650733749,92.26,62640.49,39.7,0.00266,0.0,0.26239]
[1780650734518,92.26,62641.19,39.7,0.00266,0.0,0.26257]
[1780650739747,92.26,62642.36,39.7,0.00267,0.0,0.26286]
[1780650740200,92.26,62639.33,39.7,0.00266,0.0,0.2621]
[1780650745929,92.26,62635.2,39.7,0.00265,0.0,0.26106]
[1780650750964,92.26,62635.74,39.7,0.00265,0.0,0.26119]
[1780650752981,92.26,62628.23,39.7,0.00262,0.0,0.25847]
[1780650758016,92.26,62634.68,39.7,0.00264,0.0,0.26008]
[1780650763051,92.26,62634.82,39.7,0.00264,0.0,0.26011]
[1780650768086,92.26,62632.53,39.7,0.00263,0.0,0.25954]
[1780650770100,92.26,62615.68,39.7,0.00258,0.0,0.25536]
[1780650775135,92.26,62618.82,39.7,0.00259,0.0,0.25613]
[1780650778925,92.26,62614.66,39.7,0.00258,0.0,0.25511]
[1780650779508,92.26,62615.08,39.7,0.00258,0.0,0.25521]
[1780650781180,92.26,62591.81,39.7,0.00252,0.0,0.24953]
[1780650782187,92.26,62580.17,39.7,0.00249,0.0,0.24674]
[1780650784201,92.26,62590.38,39.7,0.00252,0.0,0.24919]
[1780650785272,92.26,62613.17,39.7,0.00258,0.0,0.25474]
[1780650787063,92.26,62681.87,39.7,0.00277,0.0,0.27213]
[1780650789025,92.26,62689.36,39.7,0.00279,0.0,0.27408]
[1780650789265,92.26,62714.57,39.7,0.00287,0.0,0.28075]
[1780650790274,92.26,62695.38,39.7,0.00281,0.0,0.27566]
[1780650792647,92.26,62691.54,39.7,0.0028,0.0,0.27465]
[1780650792776,92.26,62709.88,39.7,0.00285,0.0,0.2795]
[1780650794606,92.26,62747.43,39.7,0.00296,0.0,0.28966]
[1780650795326,92.26,62759.69,39.7,0.003,0.0,0.29304]
[1780650797359,92.26,62779.4,39.7,0.00306,0.0,0.29855]
[1780650798382,92.26,62798.15,39.7,0.00312,0.0,0.30387]
[1780650801514,92.26,62811.24,39.7,0.00317,0.0,0.30764]
[1780650802422,92.26,62832.99,39.7,0.00324,0.0,0.31398]
[1780650806056,92.26,62833.28,39.7,0.00324,0.0,0.31406]
[1780650806141,92.26,62833.28,39.7,0.00324,0.0,0.31406]
[1780650809876,92.26,62837.83,39.7,0.00325,0.0,0.3154]
[1780650809888,92.26,62826.89,39.7,0.00322,0.0,0.31219]
[1780650810206,92.26,62826.89,39.7,0.00322,0.0,0.31219]
[1780650810485,92.26,62812.87,39.7,0.00317,0.0,0.30811]
[1780650815520,92.26,62812.34,39.7,0.00316,0.0,0.30699]
[1780650820569,92.26,62809.13,39.7,0.00315,0.0,0.30606]
[1780650824590,92.26,62826.99,39.7,0.00321,0.0,0.31124]
[1780650825699,92.26,62826.99,39.7,0.00321,0.0,0.31124]
[1780650826041,92.26,62826.99,39.7,0.00321,0.0,0.31124]
[1780650826149,92.26,62845.35,39.7,0.00327,0.0,0.31664]
[1780650829640,92.26,62853.69,39.7,0.0033,0.0,0.31912]
[1780650829844,92.26,62853.69,39.7,0.0033,0.0,0.31912]
[1780650830645,92.26,62900.2,39.7,0.00346,0.0,0.33326]
[1780650831648,92.26,62933.29,39.7,0.00357,0.0,0.34364]
[1780650832655,92.26,62945.13,39.7,0.00362,0.0,0.34741]
[1780650833821,92.26,62945.13,39.7,0.00362,0.0,0.34741]
[1780650834325,92.26,62938.15,39.7,0.00359,0.0,0.34518]
[1780650836258,92.26,62928.54,39.7,0.00356,0.0,0.34213]
[1780650838755,92.26,62948.2,39.7,0.00363,0.0,0.3484]
[1780650839300,92.26,62948.2,39.7,0.00363,0.0,0.3484]
[1780650842775,92.26,62935.7,39.7,0.00358,0.0,0.3444]
[1780650844797,92.26,62950.71,39.7,0.00364,0.0,0.34921]
[1780650847498,92.26,62942.81,39.7,0.00361,0.0,0.34667]
[1780650847818,92.26,62947.65,39.7,0.00363,0.0,0.34822]
[1780650848771,92.26,62947.65,39.7,0.00363,0.0,0.34822]
[1780650848836,92.26,62949.3,39.7,0.00363,0.0,0.34875]
[1780650850400,92.26,62940.7,39.7,0.0036,0.0,0.346]
[1780650850482,92.26,62940.7,39.7,0.0036,0.0,0.346]
[1780650853869,92.26,62950.21,39.7,0.00364,0.0,0.34905]
[1780650858925,92.26,62948.74,39.7,0.00363,0.0,0.34857]
[1780650860007,92.26,62933.89,39.7,0.00358,0.0,0.34383]
[1780650864005,92.26,62947.92,39.7,0.00363,0.0,0.34831]
[1780650866425,92.26,62947.35,39.7,0.00363,0.0,0.34813]
[1780650867248,92.26,62968.98,39.7,0.00371,0.0,0.35514]
[1780650871075,92.26,62960.24,39.7,0.00366,0.0,0.35122]
[1780650872082,92.26,62946.77,39.7,0.00361,0.0,0.34688]
[1780650873383,92.26,62946.77,39.7,0.00361,0.0,0.34688]
[1780650873089,92.26,62926.11,39.7,0.00354,0.0,0.34032]
[1780650874422,92.26,62932.53,39.7,0.00356,0.0,0.34234]
[1780650874811,92.26,62932.53,39.7,0.00356,0.0,0.34234]
[1780650875114,92.26,62942.08,39.7,0.0036,0.0,0.34538]
[1780650875683,92.26,62942.08,39.7,0.0036,0.0,0.34538]
[1780650876120,92.26,62946.69,39.7,0.00361,0.0,0.34685]
[1780650880153,92.26,62933.44,39.7,0.00356,0.0,0.34263]
[1780650881160,92.26,62942.78,39.7,0.0036,0.0,0.3456]
[1780650882167,92.26,62955.93,39.7,0.00365,0.0,0.34983]
[1780650885189,92.26,62944.4,39.7,0.0036,0.0,0.34612]
[1780650889656,92.26,62967.36,39.7,0.00369,0.0,0.35353]
[1780650890248,92.26,62989.01,39.7,0.00377,0.0,0.36064]
[1780650891254,92.26,62976.61,39.7,0.00372,0.0,0.35655]
[1780650896290,92.26,62986.78,39.7,0.00376,0.0,0.3599]
[1780650897297,92.26,63002.01,39.7,0.00382,0.0,0.36496]
[1780650898304,92.26,63016.73,39.7,0.00388,0.0,0.36992]
[1780650900336,92.26,63035.69,39.7,0.00395,0.0,0.37638]
[1780650902810,92.26,63144.0,39.7,0.0044,0.0,0.41515]
[1780650903783,92.26,63180.18,39.7,0.00456,0.0,0.42882]
[1780650904455,92.26,63180.18,39.7,0.00456,0.0,0.42882]
[1780650904607,92.26,63180.18,39.7,0.00456,0.0,0.42882]
[1780650905787,92.26,63180.18,39.7,0.00456,0.0,0.42882]
[1780650905888,92.26,63158.79,39.7,0.00446,0.0,0.42069]
[1780650907843,92.26,63176.81,39.7,0.00454,0.0,0.42753]
[1780650907975,92.26,63176.81,39.7,0.00454,0.0,0.42753]
[1780650908854,92.26,63179.47,39.7,0.00456,0.0,0.42855]
[1780650909382,92.26,63179.47,39.7,0.00456,0.0,0.42855]
[1780650910885,92.26,63154.48,39.7,0.00445,0.0,0.41907]
[1780650911882,92.26,63138.97,39.7,0.00438,0.0,0.41327]
[1780650912890,92.26,63107.99,39.7,0.00425,0.0,0.4019]
[1780650915932,92.26,63118.13,39.7,0.00429,0.0,0.40559]
[1780650918960,92.26,63105.67,39.7,0.00424,0.0,0.40106]
[1780650919971,92.26,63127.41,39.7,0.00433,0.0,0.409]
[1780650920991,92.26,63118.6,39.7,0.00429,0.0,0.40576]
[1780650921988,92.26,63093.79,39.7,0.00419,0.0,0.39677]
[1780650922996,92.26,63083.26,39.7,0.00414,0.0,0.39301]
[1780650925015,92.26,63099.06,39.7,0.00421,0.0,0.39867]
[1780650927038,92.26,63082.74,39.7,0.00414,0.0,0.39282]
[1780650930064,92.26,63061.44,39.7,0.00405,0.0,0.3853]
[1780650931071,92.26,63052.33,39.7,0.00401,0.0,0.38099]
[1780650934092,92.26,63070.92,39.7,0.00408,0.0,0.38748]
[1780650936132,92.26,63054.66,39.7,0.00401,0.0,0.3818]
[1780650938126,92.26,63067.01,39.7,0.00406,0.0,0.38611]
[1780650942373,92.26,63058.37,39.7,0.00403,0.0,0.38309]
[1780650947189,92.26,63049.35,39.7,0.00399,0.0,0.37995]
[1780650952230,92.26,63062.11,39.7,0.00404,0.0,0.38439]
[1780650954294,92.26,63062.55,39.7,0.00405,0.0,0.38455]
[1780650954931,92.26,63069.95,39.7,0.00408,0.0,0.38714]
[1780650955247,92.26,63069.95,39.7,0.00408,0.0,0.38714]
[1780650955784,92.26,63069.95,39.7,0.00408,0.0,0.38714]
[1780650964323,92.26,63050.42,39.7,0.004,0.0,0.38032]
[1780650965330,92.26,63037.88,39.7,0.00395,0.0,0.376]
[1780650966338,92.26,63017.57,39.7,0.00387,0.0,0.36909]
[1780650967533,92.26,62992.68,39.7,0.00377,0.0,0.36076]
[1780650969107,92.26,62992.68,39.7,0.00377,0.0,0.36076]
[1780650969624,92.26,62989.76,39.7,0.00376,0.0,0.35979]
[1780650970927,92.26,62974.6,39.7,0.0037,0.0,0.35481]
[1780650976408,92.26,62975.77,39.7,0.00371,0.0,0.3552]
[1780650979429,92.26,62964.06,39.7,0.00367,0.0,0.35138]
[1780650984472,92.26,62954.69,39.7,0.00363,0.0,0.34836]
[1780650985890,92.26,62954.69,39.7,0.00363,0.0,0.34836]
[1780650985961,92.26,62954.17,39.7,0.00363,0.0,0.34819]
[1780650986506,92.26,62974.43,39.7,0.0037,0.0,0.35476]
[1780650987496,92.26,62997.95,39.7,0.00379,0.0,0.36251]
[1780650988504,92.26,63015.75,39.7,0.00386,0.0,0.36847]
[1780650989511,92.26,63031.06,39.7,0.00392,0.0,0.37367]
[1780650990518,92.26,63040.73,39.7,0.00396,0.0,0.37698]
[1780650992373,92.26,63043.68,39.7,0.00396,0.0,0.37686]
[1780650992533,92.26,63044.13,39.7,0.00396,0.0,0.37702]
[1780650997567,92.26,63039.47,39.7,0.00394,0.0,0.37542]
[1780650998575,92.26,63052.64,39.7,0.00399,0.0,0.37996]
[1780651001595,92.26,63063.52,39.7,0.00404,0.0,0.38374]
[1780651003609,92.26,63078.75,39.7,0.0041,0.0,0.38909]
[1780651006918,92.26,63081.64,39.7,0.00411,0.0,0.39011]
[1780651006990,92.26,63084.5,39.7,0.00412,0.0,0.39112]
[1780651008564,92.26,63082.2,39.7,0.00411,0.0,0.39031]
[1780651008672,92.26,63084.6,39.7,0.00412,0.0,0.39116]
[1780651009679,92.26,63074.04,39.7,0.00408,0.0,0.38743]
[1780651013713,92.26,63085.15,39.7,0.00413,0.0,0.39135]
[1780651015728,92.26,63100.15,39.7,0.00419,0.0,0.39671]
[1780651017742,92.26,63090.26,39.7,0.00415,0.0,0.39317]
[1780651021774,92.26,63103.2,39.7,0.0042,0.0,0.39781]
[1780651022778,92.26,63113.32,39.7,0.00424,0.0,0.40146]
[1780651023277,92.26,63113.32,39.7,0.00424,0.0,0.40146]
[1780651023797,92.26,63116.8,39.7,0.00426,0.0,0.40273]
[1780651024238,92.26,63116.8,39.7,0.00426,0.0,0.40273]
[1780651024797,92.26,63109.22,39.7,0.00423,0.0,0.39998]
[1780651027819,92.26,63097.07,39.7,0.00418,0.0,0.3956]
[1780651029939,92.26,63093.94,39.7,0.00416,0.0,0.39448]
[1780651029979,92.26,63078.91,39.7,0.0041,0.0,0.38914]
[1780651030841,92.26,63053.89,39.7,0.004,0.0,0.38039]
[1780651031211,92.26,63053.89,39.7,0.004,0.0,0.38039]
[1780651031849,92.26,63037.29,39.7,0.00393,0.0,0.37467]
[1780651036893,92.26,63028.19,39.7,0.0039,0.0,0.37157]
[1780651038907,92.26,63018.65,39.7,0.00386,0.0,0.36834]
[1780651041929,92.26,63007.94,39.7,0.00382,0.0,0.36474]
[1780651046965,92.26,63011.41,39.7,0.00383,0.0,0.36591]
[1780651052000,92.26,63013.26,39.7,0.00383,0.0,0.36542]
[1780651055284,92.26,63011.93,39.7,0.00382,0.0,0.36497]
[1780651056032,92.26,62999.8,39.7,0.00378,0.0,0.36093]
[1780651056865,92.26,62999.8,39.7,0.00378,0.0,0.36093]
[1780651057039,92.26,62983.78,39.7,0.00372,0.0,0.35565]
[1780651059053,92.26,62974.35,39.7,0.00368,0.0,0.35258]
[1780651064088,92.26,62970.88,39.7,0.00367,0.0,0.35145]
[1780651069123,92.26,62964.62,39.7,0.00365,0.0,0.34943]
[1780651070132,92.26,62954.4,39.7,0.00361,0.0,0.34614]
[1780651075165,92.26,62949.16,39.7,0.00359,0.0,0.34447]
[1780651080200,92.26,62948.59,39.7,0.00359,0.0,0.34429]
[1780651082214,92.26,62958.32,39.7,0.00362,0.0,0.3474]
[1780651084228,92.26,62939.75,39.7,0.00355,0.0,0.34148]
[1780651085235,92.26,62926.89,39.7,0.00351,0.0,0.33743]
[1780651086242,92.26,62917.0,39.7,0.00347,0.0,0.33435]
[1780651087249,92.26,62906.44,39.7,0.00344,0.0,0.33108]
[1780651089671,92.26,62906.13,39.7,0.00344,0.0,0.33098]
[1780651095305,92.26,62917.83,39.7,0.00348,0.0,0.33461]
[1780651097319,92.26,62927.48,39.7,0.00351,0.0,0.33762]
[1780651102354,92.26,62923.63,39.7,0.0035,0.0,0.33641]
[1780651107390,92.26,62917.62,39.7,0.00348,0.0,0.33454]
[1780651109709,92.26,62919.31,39.7,0.00348,0.0,0.33507]
[1780651109742,92.26,62919.31,39.7,0.00348,0.0,0.33507]
[1780651111025,92.26,62920.41,39.7,0.00349,0.0,0.33541]
[1780651111067,92.26,62920.41,39.7,0.00349,0.0,0.33541]
[1780651112269,92.26,62924.26,39.7,0.00349,0.0,0.33557]
[1780651112716,92.26,62928.28,39.7,0.0035,0.0,0.33683]
[1780651114175,92.26,62926.18,39.7,0.0035,0.0,0.33617]
[1780651114594,92.26,62924.87,39.7,0.00349,0.0,0.33576]
[1780651120489,92.26,62933.33,39.7,0.00352,0.0,0.33841]
[1780651123510,92.26,62942.99,39.7,0.00356,0.0,0.34146]
[1780651128553,92.26,62965.87,39.7,0.00364,0.0,0.34876]
[1780651129558,92.26,62982.27,39.7,0.0037,0.0,0.35408]
[1780651134593,92.26,62975.06,39.7,0.00367,0.0,0.35173]
[1780651138620,92.26,62964.63,39.7,0.00363,0.0,0.34836]
[1780651139495,92.26,62964.63,39.7,0.00363,0.0,0.34836]
[1780651141964,92.26,62962.77,39.7,0.00363,0.0,0.34776]
[1780651142063,92.26,62963.47,39.7,0.00363,0.0,0.34799]
[1780651142935,92.26,62963.47,39.7,0.00363,0.0,0.34799]
[1780651142975,92.26,62955.07,39.7,0.0036,0.0,0.3453]
[1780651145670,92.26,62966.59,39.7,0.00364,0.0,0.34899]
[1780651148691,92.26,62977.58,39.7,0.00368,0.0,0.35255]
[1780651151712,92.26,62990.57,39.7,0.00373,0.0,0.3568]
[1780651154464,92.26,62988.86,39.7,0.00372,0.0,0.35624]
[1780651154742,92.26,62988.86,39.7,0.00372,0.0,0.35624]
[1780651157494,92.26,62982.91,39.7,0.0037,0.0,0.35429]
[1780651157755,92.26,62989.91,39.7,0.00373,0.0,0.35658]
[1780651158561,92.26,62989.91,39.7,0.00373,0.0,0.35658]
[1780651158762,92.26,62983.78,39.7,0.00371,0.0,0.35457]
[1780651163797,92.26,62984.97,39.7,0.00371,0.0,0.35496]
[1780651169047,92.26,62984.86,39.7,0.00371,0.0,0.35493]
[1780651169370,92.26,62984.86,39.7,0.00371,0.0,0.35493]
[1780651171103,92.26,62982.07,39.7,0.0037,0.0,0.35401]
[1780651171132,92.26,62986.96,39.7,0.00371,0.0,0.35453]
[1780651171921,92.26,62986.96,39.7,0.00371,0.0,0.35453]
[1780651172020,92.26,62992.94,39.7,0.00373,0.0,0.35649]
[1780651173868,92.26,63011.45,39.7,0.0038,0.0,0.36261]
[1780651175882,92.26,63024.61,39.7,0.00385,0.0,0.36702]
[1780651178903,92.26,63011.67,39.7,0.0038,0.0,0.36268]
[1780651182931,92.26,62997.09,39.7,0.00374,0.0,0.35785]
[1780651184945,92.26,62983.98,39.7,0.0037,0.0,0.35356]
[1780651186959,92.26,62971.89,39.7,0.00365,0.0,0.34964]
[1780651187968,92.26,62961.84,39.7,0.00361,0.0,0.3464]
[1780651189204,92.26,62961.84,39.7,0.00361,0.0,0.3464]
[1780651189293,92.26,62961.84,39.7,0.00361,0.0,0.3464]
[1780651189300,92.26,62951.04,39.7,0.00357,0.0,0.34296]
[1780651190987,92.26,62939.71,39.7,0.00353,0.0,0.33937]
[1780651193002,92.26,62929.5,39.7,0.0035,0.0,0.33617]
[1780651194522,92.26,62922.7,39.7,0.00347,0.0,0.33405]
[1780651200054,92.26,62915.86,39.7,0.00345,0.0,0.33193]
[1780651203989,92.26,62924.15,39.7,0.00348,0.0,0.3345]
[1780651204686,92.26,62927.49,39.7,0.00349,0.0,0.33554]
[1780651207108,92.26,62939.74,39.7,0.00353,0.0,0.33938]
[1780651212143,92.26,62936.02,39.7,0.00352,0.0,0.33821]
[1780651216171,92.26,62920.48,39.7,0.00347,0.0,0.33336]
[1780651216704,92.26,62920.48,39.7,0.00347,0.0,0.33336]
[1780651216811,92.26,62920.48,39.7,0.00347,0.0,0.33336]
[1780651218194,92.26,62908.58,39.7,0.00342,0.0,0.32969]
[1780651221880,92.26,62900.1,39.7,0.00339,0.0,0.32709]
[1780651222219,92.26,62884.05,39.7,0.00334,0.0,0.32223]
[1780651222936,92.26,62884.05,39.7,0.00334,0.0,0.32223]
[1780651227255,92.26,62870.38,39.7,0.00329,0.0,0.31813]
[1780651232290,92.26,62866.47,39.7,0.00327,0.0,0.31598]
[1780651237327,92.26,62869.44,39.7,0.00328,0.0,0.31686]
[1780651242365,92.26,62881.14,39.7,0.00332,0.0,0.32035]
[1780651247414,92.26,62888.98,39.7,0.00335,0.0,0.32271]
[1780651250437,92.26,62899.49,39.7,0.00338,0.0,0.32589]
[1780651252450,92.26,62916.61,39.7,0.00344,0.0,0.33114]
[1780651255569,92.26,62920.97,39.7,0.00346,0.0,0.33248]
[1780651255891,92.26,62920.06,39.7,0.00345,0.0,0.3322]
[1780651256478,92.26,62931.54,39.7,0.00349,0.0,0.33577]
[1780651261583,92.26,62938.75,39.7,0.00352,0.0,0.33803]
[1780651262031,92.26,62937.19,39.7,0.00351,0.0,0.33754]
[1780651267565,92.26,62947.78,39.7,0.00355,0.0,0.34087]
[1780651270594,92.26,62963.77,39.7,0.00361,0.0,0.34596]
[1780651275631,92.26,62966.11,39.7,0.00362,0.0,0.34671]
[1780651279609,92.26,62974.48,39.7,0.00365,0.0,0.3494]
[1780651288780,92.26,62972.83,39.7,0.00364,0.0,0.34887]
[1780651293816,92.26,62967.06,39.7,0.00361,0.0,0.34595]
[1780651298865,92.26,62957.84,39.7,0.00358,0.0,0.34301]
[1780651299868,92.26,62938.21,39.7,0.00351,0.0,0.33682]
[1780651301882,92.26,62927.52,39.7,0.00347,0.0,0.33348]
[1780651304631,92.26,62927.24,39.7,0.00347,0.0,0.3334]
[1780651303898,92.26,62938.93,39.7,0.00351,0.0,0.33704]
[1780651304904,92.26,62948.24,39.7,0.00354,0.0,0.33997]
[1780651309939,92.26,62944.96,39.7,0.00353,0.0,0.33893]
[1780651314974,92.26,62935.34,39.7,0.0035,0.0,0.33592]
[1780651320024,92.26,62943.47,39.7,0.00353,0.0,0.33847]
[1780651321826,92.26,62943.17,39.7,0.00352,0.0,0.33837]
[1780651322675,92.26,62943.17,39.7,0.00352,0.0,0.33837]
[1780651322729,92.26,62936.5,39.7,0.0035,0.0,0.33628]
[1780651323033,92.26,62925.81,39.7,0.00346,0.0,0.33295]
[1780651326053,92.26,62915.74,39.7,0.00343,0.0,0.32984]
[1780651330096,92.26,62901.27,39.7,0.00338,0.0,0.32542]
[1780651331100,92.26,62889.0,39.7,0.00334,0.0,0.32171]
[1780651336135,92.26,62883.99,39.7,0.00332,0.0,0.3202]
[1780651341175,92.26,62888.64,39.7,0.00333,0.0,0.3216]
[1780651342182,92.26,62897.82,39.7,0.00337,0.0,0.32437]
[1780651346210,92.26,62908.09,39.7,0.0034,0.0,0.3275]
[1780651351245,92.26,62916.96,39.7,0.00342,0.0,0.32919]
[1780651354268,92.26,62938.83,39.7,0.0035,0.0,0.33597]
[1780651358296,92.26,62949.34,39.7,0.00354,0.0,0.33927]
[1780651363331,92.26,62962.86,39.7,0.00358,0.0,0.34355]
[1780651368367,92.26,62970.77,39.7,0.00361,0.0,0.34607]
[1780651369591,92.26,62970.77,39.7,0.00361,0.0,0.34607]
[1780651369676,92.26,62970.77,39.7,0.00361,0.0,0.34607]
[1780651375416,92.26,62979.0,39.7,0.00364,0.0,0.34872]
[1780651377409,92.26,62979.01,39.7,0.00364,0.0,0.34872]
[1780651377431,92.26,62986.21,39.7,0.00367,0.0,0.35105]
[1780651378005,92.26,62986.21,39.7,0.00367,0.0,0.35105]
[1780651378530,92.26,62986.21,39.7,0.00367,0.0,0.35105]
[1780651378608,92.26,62997.9,39.7,0.00371,0.0,0.35486]
[1780651379632,92.26,62997.9,39.7,0.00371,0.0,0.35486]
[1780651379705,92.26,63003.47,39.7,0.00374,0.0,0.35669]
[1780651380485,92.26,63003.47,39.7,0.00374,0.0,0.35669]
[1780651380530,92.26,62994.76,39.7,0.0037,0.0,0.35383]
[1780651381846,92.26,62999.73,39.7,0.00372,0.0,0.35546]
[1780651382318,92.26,62999.73,39.7,0.00372,0.0,0.35546]
[1780651383000,92.26,63005.39,39.7,0.00374,0.0,0.35732]
[1780651383478,92.26,63008.85,39.7,0.00376,0.0,0.35846]
[1780651385495,92.26,63019.14,39.7,0.00379,0.0,0.36187]
[1780651390549,92.26,63020.27,39.7,0.0038,0.0,0.36225]
[1780651395589,92.26,63028.08,39.7,0.00383,0.0,0.36486]
[1780651397604,92.26,63018.7,39.7,0.00379,0.0,0.36172]
[1780651402639,92.26,63017.44,39.7,0.00379,0.0,0.3613]
[1780651407674,92.26,63015.86,39.7,0.00378,0.0,0.36078]
[1780651412709,92.26,63030.8,39.7,0.00383,0.0,0.36466]
[1780651417744,92.26,63028.41,39.7,0.00382,0.0,0.36386]
[1780651421772,92.26,63016.99,39.7,0.00378,0.0,0.36006]
[1780651425802,92.26,63005.29,39.7,0.00373,0.0,0.3562]
[1780651430838,92.26,62998.93,39.7,0.00371,0.0,0.35411]
[1780651435883,92.26,63009.7,39.7,0.00375,0.0,0.35765]
[1780651440919,92.26,63013.95,39.7,0.00376,0.0,0.35905]
[1780651444947,92.26,62998.61,39.7,0.00371,0.0,0.35401]
[1780651446961,92.26,63010.84,39.7,0.00375,0.0,0.35802]
[1780651449993,92.26,62996.47,39.7,0.0037,0.0,0.35331]
[1780651455039,92.26,62998.61,39.7,0.00371,0.0,0.35401]
[1780651458717,92.26,62993.42,39.7,0.00369,0.0,0.35232]
[1780651458802,92.26,62992.91,39.7,0.00368,0.0,0.35215]
[1780651459539,92.26,62992.91,39.7,0.00368,0.0,0.35215]
[1780651459629,92.26,62999.36,39.7,0.00371,0.0,0.35425]
[1780651465115,92.26,63008.41,39.7,0.00374,0.0,0.35722]
[1780651468135,92.26,63017.76,39.7,0.00378,0.0,0.36031]
[1780651471156,92.26,63011.78,39.7,0.00374,0.0,0.35724]
[1780651473172,92.26,62995.33,39.7,0.00368,0.0,0.35186]
[1780651478207,92.26,62987.88,39.7,0.00365,0.0,0.34944]
[1780651483242,92.26,62984.82,39.7,0.00364,0.0,0.34846]
[1780651488277,92.26,62983.6,39.7,0.00364,0.0,0.34806]
[1780651493312,92.26,62986.43,39.7,0.00365,0.0,0.34898]
[1780651498347,92.26,62989.48,39.7,0.00366,0.0,0.34996]
[1780651502378,92.26,63000.81,39.7,0.0037,0.0,0.35364]
[1780651504392,92.26,63011.47,39.7,0.00374,0.0,0.35714]
[1780651505399,92.26,63022.84,39.7,0.00379,0.0,0.3609]
[1780651510434,92.26,63022.14,39.7,0.00378,0.0,0.36067]
[1780651514464,92.26,63035.11,39.7,0.00383,0.0,0.365]
[1780651515188,92.26,63035.11,39.7,0.00383,0.0,0.365]
[1780651515472,92.26,63059.06,39.7,0.00393,0.0,0.3731]
[1780651515952,92.26,63059.06,39.7,0.00393,0.0,0.3731]
[1780651516479,92.26,63072.37,39.7,0.00398,0.0,0.37767]
[1780651521514,92.26,63069.76,39.7,0.00397,0.0,0.37677]
[1780651522521,92.26,63058.79,39.7,0.00393,0.0,0.37301]
[1780651523528,92.26,63049.52,39.7,0.00389,0.0,0.36986]
[1780651527556,92.26,63040.24,39.7,0.00385,0.0,0.36672]
[1780651532591,92.26,63034.72,39.7,0.00382,0.0,0.36376]
[1780651537631,92.26,63032.35,39.7,0.00381,0.0,0.36296]
[1780651539645,92.26,63023.02,39.7,0.00378,0.0,0.35986]
[1780651542666,92.26,63032.94,39.7,0.00381,0.0,0.36316]
[1780651545687,92.26,63015.7,39.7,0.00375,0.0,0.35744]
[1780651549715,92.26,63005.38,39.7,0.00371,0.0,0.35405]
[1780651553743,92.26,63015.95,39.7,0.00375,0.0,0.35752]
[1780651558778,92.26,63014.92,39.7,0.00374,0.0,0.35718]
[1780651561498,92.26,63006.82,39.7,0.00371,0.0,0.35453]
[1780651561799,92.26,63001.72,39.7,0.0037,0.0,0.35286]
[1780651562571,92.26,63001.72,39.7,0.0037,0.0,0.35286]
[1780651562807,92.26,62991.93,39.7,0.00366,0.0,0.34968]
[1780651564875,92.26,62974.27,39.7,0.00359,0.0,0.34401]
[1780651569928,92.26,62987.22,39.7,0.00364,0.0,0.34816]
[1780651574969,92.26,62985.29,39.7,0.00363,0.0,0.34754]
[1780651577990,92.26,62997.77,39.7,0.00368,0.0,0.35157]
[1780651583025,92.26,63002.78,39.7,0.0037,0.0,0.35321]
[1780651586051,92.26,63012.55,39.7,0.00374,0.0,0.3564]
[1780651591087,92.26,63012.18,39.7,0.00372,0.0,0.35519]
[1780651592541,92.26,63012.18,39.7,0.00372,0.0,0.35519]
[1780651592582,92.26,63012.18,39.7,0.00372,0.0,0.35519]
[1780651592653,92.26,63001.47,39.7,0.00368,0.0,0.3517]
[1780651594108,92.26,62991.08,39.7,0.00364,0.0,0.34833]
[1780651599145,92.26,62998.75,39.7,0.00367,0.0,0.35081]
[1780651603643,92.26,62997.43,39.7,0.00367,0.0,0.35039]
[1780651603741,92.26,62993.78,39.7,0.00365,0.0,0.3492]
[1780651608538,92.26,62993.27,39.7,0.00365,0.0,0.34904]
[1780651608639,92.26,62994.19,39.7,0.00366,0.0,0.34934]
[1780651613242,92.26,63005.25,39.7,0.0037,0.0,0.35293]
[1780651618278,92.26,63016.7,39.7,0.00374,0.0,0.35668]
[1780651623316,92.26,63022.54,39.7,0.00376,0.0,0.35861]
[1780651624322,92.26,63032.61,39.7,0.0038,0.0,0.36195]
[1780651629357,92.26,63032.86,39.7,0.0038,0.0,0.36203]
[1780651631372,92.26,63020.89,39.7,0.00376,0.0,0.35806]
[1780651633183,92.26,63020.73,39.7,0.00376,0.0,0.35801]
[1780651633387,92.26,63017.75,39.7,0.00374,0.0,0.35702]
[1780651634736,92.26,63017.75,39.7,0.00374,0.0,0.35702]
[1780651634837,92.26,63022.91,39.7,0.00376,0.0,0.35873]
[1780651639431,92.26,63011.02,39.7,0.00372,0.0,0.35481]
[1780651642453,92.26,62996.84,39.7,0.00367,0.0,0.35019]
[1780651647488,92.26,62989.78,39.7,0.00364,0.0,0.34791]
[1780651651515,92.26,62978.59,39.7,0.00359,0.0,0.34326]
[1780651653997,92.26,62979.19,39.7,0.00359,0.0,0.34345]
[1780651654060,92.26,62979.15,39.7,0.00359,0.0,0.34344]
[1780651654528,92.26,62979.15,39.7,0.00359,0.0,0.34344]
[1780651654537,92.26,62981.11,39.7,0.0036,0.0,0.34407]
[1780651659572,92.26,62982.74,39.7,0.0036,0.0,0.34459]
[1780651664607,92.26,62975.81,39.7,0.00358,0.0,0.34238]
[1780651668637,92.26,62965.72,39.7,0.00354,0.0,0.33918]
[1780651669917,92.26,62965.72,39.7,0.00354,0.0,0.33918]
[1780651672669,92.26,62976.5,39.7,0.00358,0.0,0.3426]
[1780651675696,92.26,62990.68,39.7,0.00363,0.0,0.34713]
[1780651677708,92.26,63006.22,39.7,0.00369,0.0,0.35216]
[1780651679913,92.26,63007.5,39.7,0.00369,0.0,0.35258]
[1780651681738,92.26,63017.47,39.7,0.00373,0.0,0.35584]
[1780651683752,92.26,63028.69,39.7,0.00377,0.0,0.35954]
[1780651687781,92.26,63040.54,39.7,0.00382,0.0,0.36349]
[1780651692831,92.26,63058.66,39.7,0.00389,0.0,0.36959]
[1780651693857,92.26,63074.38,39.7,0.00395,0.0,0.37496]
[1780651698877,92.26,63073.09,39.7,0.00395,0.0,0.37451]
[1780651700891,92.26,63084.68,39.7,0.00399,0.0,0.37851]
[1780651702905,92.26,63093.92,39.7,0.00403,0.0,0.38172]
[1780651705926,92.26,63083.68,39.7,0.00399,0.0,0.37816]
[1780651710961,92.26,63078.73,39.7,0.00397,0.0,0.37645]
[1780651716000,92.26,63067.45,39.7,0.00391,0.0,0.37146]
[1780651720048,92.26,63057.74,39.7,0.00388,0.0,0.36816]
[1780651721049,92.26,63046.99,39.7,0.00383,0.0,0.36454]
[1780651723063,92.26,63037.78,39.7,0.0038,0.0,0.36146]
[1780651727095,92.26,63037.79,39.7,0.0038,0.0,0.36147]
[1780651727100,92.26,63038.17,39.7,0.0038,0.0,0.36159]
[1780651727554,92.26,63038.17,39.7,0.0038,0.0,0.36159]
[1780651728098,92.26,63038.12,39.7,0.0038,0.0,0.36158]
[1780651732127,92.26,63078.91,39.7,0.00396,0.0,0.37538]
[1780651733454,92.26,63080.96,39.7,0.00397,0.0,0.37608]
[1780651733537,92.26,63080.96,39.7,0.00397,0.0,0.37608]
[1780651735149,92.26,63057.33,39.7,0.00387,0.0,0.36802]
[1780651738971,92.26,63062.88,39.7,0.0039,0.0,0.3699]
[1780651739179,92.26,63066.72,39.7,0.00391,0.0,0.37121]
[1780651739813,92.26,63066.72,39.7,0.00391,0.0,0.37121]
[1780651740186,92.26,63072.55,39.7,0.00393,0.0,0.3732]
[1780651741825,92.26,63072.75,39.7,0.00393,0.0,0.37327]
[1780651742200,92.26,63076.14,39.7,0.00395,0.0,0.37443]
[1780651742562,92.26,63076.14,39.7,0.00395,0.0,0.37443]
[1780651743209,92.26,63081.9,39.7,0.00397,0.0,0.37641]
[1780651748246,92.26,63077.45,39.7,0.00395,0.0,0.37488]
[1780651750618,92.26,63077.74,39.7,0.00395,0.0,0.37498]
[1780651750632,92.26,63078.55,39.7,0.00396,0.0,0.37526]
[1780651751848,92.26,63078.55,39.7,0.00396,0.0,0.37526]
[1780651751909,92.26,63071.09,39.7,0.00393,0.0,0.3727]
[1780651755294,92.26,63061.31,39.7,0.00389,0.0,0.36937]
[1780651760331,92.26,63067.2,39.7,0.00391,0.0,0.37137]
[1780651765366,92.26,63061.7,39.7,0.00389,0.0,0.3695]
[1780651770401,92.26,63065.33,39.7,0.00391,0.0,0.37073]
[1780651774867,92.26,63068.23,39.7,0.0039,0.0,0.3706]
[1780651774911,92.26,63068.15,39.7,0.0039,0.0,0.37057]
[1780651776896,92.26,63066.95,39.7,0.0039,0.0,0.37016]
[1780651776941,92.26,63061.67,39.7,0.00388,0.0,0.36837]
[1780651779465,92.26,63042.65,39.7,0.00381,0.0,0.36198]
[1780651784501,92.26,63053.24,39.7,0.00385,0.0,0.36553]
[1780651785508,92.26,63062.45,39.7,0.00388,0.0,0.36863]
[1780651790543,92.26,63065.97,39.7,0.0039,0.0,0.36983]
[1780651795580,92.26,63070.46,39.7,0.00391,0.0,0.37136]
[1780651800615,92.26,63065.86,39.7,0.0039,0.0,0.36979]
[1780651802356,92.26,63059.41,39.7,0.00387,0.0,0.36761]
[1780651802631,92.26,63062.15,39.7,0.00388,0.0,0.36853]
[1780651803307,92.26,63062.15,39.7,0.00388,0.0,0.36853]
[1780651803643,92.26,63060.97,39.7,0.00388,0.0,0.36813]
[1780651807320,92.26,63064.56,39.7,0.00389,0.0,0.36935]
[1780651807666,92.26,63064.41,39.7,0.00389,0.0,0.3693]
[1780651810346,92.26,63072.27,39.7,0.00392,0.0,0.37197]
[1780651814746,92.26,63055.39,39.7,0.00385,0.0,0.36625]
[1780651816761,92.26,63045.54,39.7,0.00382,0.0,0.36294]
[1780651817490,92.26,63045.54,39.7,0.00382,0.0,0.36294]
[1780651817780,92.26,63047.41,39.7,0.00382,0.0,0.36357]
[1780651822814,92.26,63032.17,39.7,0.00377,0.0,0.3585]
[1780651825835,92.26,63042.91,39.7,0.00381,0.0,0.36207]
[1780651827850,92.26,63031.1,39.7,0.00376,0.0,0.35815]
[1780651832887,92.26,63034.17,39.7,0.00376,0.0,0.35806]
[1780651837927,92.26,63021.68,39.7,0.00371,0.0,0.35396]
[1780651838934,92.26,63003.16,39.7,0.00365,0.0,0.34794]
[1780651839848,92.26,63003.16,39.7,0.00365,0.0,0.34794]
[1780651839950,92.26,62989.47,39.7,0.00359,0.0,0.34355]
[1780651844987,92.26,62995.52,39.7,0.00362,0.0,0.34548]
[1780651850050,92.26,62990.39,39.7,0.0036,0.0,0.34384]
[1780651855085,92.26,62983.59,39.7,0.00357,0.0,0.34167]
[1780651858106,92.26,62993.06,39.7,0.00361,0.0,0.34469]
[1780651860668,92.26,62996.72,39.7,0.00362,0.0,0.34587]
[1780651862167,92.26,63014.31,39.7,0.00369,0.0,0.35155]
[1780651863169,92.26,63028.81,39.7,0.00374,0.0,0.3563]
[1780651866205,92.26,63013.01,39.7,0.00368,0.0,0.35113]
[1780651869225,92.26,62996.29,39.7,0.00362,0.0,0.34573]
[1780651872249,92.26,62981.99,39.7,0.00357,0.0,0.34117]
[1780651874263,92.26,62972.52,39.7,0.00353,0.0,0.33817]
[1780651875074,92.26,62972.52,39.7,0.00353,0.0,0.33817]
[1780651875270,92.26,62968.66,39.7,0.00352,0.0,0.33696]
[1780651879299,92.26,62980.19,39.7,0.00356,0.0,0.3406]
[1780651884333,92.26,62980.69,39.7,0.00356,0.0,0.34075]
[1780651886671,92.26,62982.1,39.7,0.00357,0.0,0.3412]
[1780651890375,92.26,62966.17,39.7,0.00351,0.0,0.33618]
[1780651895411,92.26,62958.29,39.7,0.00347,0.0,0.33268]
[1780651900451,92.26,62948.85,39.7,0.00344,0.0,0.32976]
[1780651904056,92.26,62948.67,39.7,0.00344,0.0,0.3297]
[1780651904599,92.26,62948.67,39.7,0.00344,0.0,0.3297]
[1780651906563,92.26,62935.54,39.7,0.00339,0.0,0.32568]
[1780651908808,92.26,62928.12,39.7,0.00337,0.0,0.32342]
[1780651909813,92.26,62929.51,39.7,0.00337,0.0,0.32384]
[1780651910521,92.26,62907.64,39.7,0.0033,0.0,0.31726]
[1780651915559,92.26,62901.87,39.7,0.00328,0.0,0.31554]
[1780651920594,92.26,62895.29,39.7,0.00325,0.0,0.3136]
[1780651923617,92.26,62907.68,39.7,0.0033,0.0,0.31727]
[1780651926328,92.26,62914.42,39.7,0.00332,0.0,0.31929]
[1780651926418,92.26,62914.42,39.7,0.00332,0.0,0.31929]
[1780651934693,92.26,62909.0,39.7,0.0033,0.0,0.31767]
[1780651939729,92.26,62910.81,39.7,0.00331,0.0,0.31821]
[1780651942304,92.26,62914.09,39.7,0.00332,0.0,0.31919]
[1780651943182,92.26,62931.03,39.7,0.00338,0.0,0.3243]
[1780651945777,92.26,62946.31,39.7,0.00343,0.0,0.32898]
[1780651950813,92.26,62948.14,39.7,0.00344,0.0,0.32954]
[1780651955848,92.26,62940.82,39.7,0.0034,0.0,0.32627]
[1780651960883,92.26,62952.9,39.7,0.00344,0.0,0.32998]
[1780651962897,92.26,62966.35,39.7,0.00349,0.0,0.33415]
[1780651966940,92.26,62979.82,39.7,0.00354,0.0,0.33837]
[1780651967947,92.26,62989.41,39.7,0.00357,0.0,0.3414]
[1780651970968,92.26,62975.45,39.7,0.00352,0.0,0.337]
[1780651971975,92.26,62963.06,39.7,0.00348,0.0,0.33312]
[1780651972982,92.26,62950.72,39.7,0.00343,0.0,0.3293]
[1780651974997,92.26,62940.89,39.7,0.0034,0.0,0.32629]
[1780651980037,92.26,62935.06,39.7,0.00338,0.0,0.32451]
[1780651982047,92.26,62945.65,39.7,0.00342,0.0,0.32775]
[1780651984061,92.26,62958.19,39.7,0.00346,0.0,0.33161]
[1780651989568,92.26,62950.53,39.7,0.00343,0.0,0.32924]
[1780651990113,92.26,62937.92,39.7,0.00339,0.0,0.32538]
[1780651991116,92.26,62927.2,39.7,0.00335,0.0,0.32213]
[1780651996152,92.26,62926.55,39.7,0.00335,0.0,0.32193]
[1780652001188,92.26,62938.42,39.7,0.00339,0.0,0.32553]
[1780652006223,92.26,62947.63,39.7,0.00342,0.0,0.32835]
[1780652008884,92.26,62950.82,39.7,0.00343,0.0,0.32933]
[1780652009189,92.26,62950.82,39.7,0.00343,0.0,0.32933]
[1780652010197,92.26,62944.66,39.7,0.00341,0.0,0.32744]
[1780652010712,92.26,62940.19,39.7,0.0034,0.0,0.32607]
[1780652011345,92.26,62940.19,39.7,0.0034,0.0,0.32607]
[1780652017309,92.26,62966.69,39.7,0.00348,0.0,0.33321]
[1780652022355,92.26,62967.51,39.7,0.00348,0.0,0.33347]
[1780652026383,92.26,62980.43,39.7,0.00353,0.0,0.33751]
[1780652031418,92.26,62980.2,39.7,0.00353,0.0,0.33744]
[1780652035450,92.26,62969.62,39.7,0.00349,0.0,0.33412]
[1780652040491,92.26,62956.26,39.7,0.00344,0.0,0.32998]
[1780652045529,92.26,62974.29,39.7,0.00351,0.0,0.33558]
[1780652049558,92.26,62960.8,39.7,0.00346,0.0,0.33138]
[1780652052579,92.26,62950.12,39.7,0.00342,0.0,0.32809]
[1780652057615,92.26,62940.84,39.7,0.00339,0.0,0.32525]
[1780652058676,92.26,62940.21,39.7,0.00339,0.0,0.32506]
[1780652062295,92.26,62933.18,39.7,0.00336,0.0,0.32292]
[1780652062921,92.26,62931.5,39.7,0.00336,0.0,0.32241]
[1780652068693,92.26,62934.02,39.7,0.00337,0.0,0.32318]
[1780652071714,92.26,62927.82,39.7,0.00333,0.0,0.32029]
[1780652076750,92.26,62938.88,39.7,0.00337,0.0,0.32363]
[1780652080584,92.26,62942.32,39.7,0.00338,0.0,0.32468]
[1780652080657,92.26,62965.89,39.7,0.00347,0.0,0.33192]
[1780652081297,92.26,62978.55,39.7,0.00351,0.0,0.33587]
[1780652081972,92.26,62978.55,39.7,0.00351,0.0,0.33587]
[1780652088521,92.26,62984.57,39.7,0.00353,0.0,0.33776]
[1780652089185,92.26,62986.69,39.7,0.00354,0.0,0.33843]
[1780652089276,92.26,62974.23,39.7,0.0035,0.0,0.33452]
[1780652094879,92.26,62976.25,39.7,0.0035,0.0,0.33515]
[1780652099914,92.26,62967.99,39.7,0.00347,0.0,0.33258]
[1780652101757,92.26,62966.13,39.7,0.00347,0.0,0.332]
[1780652102114,92.26,62966.13,39.7,0.00347,0.0,0.332]
[1780652102368,92.26,62983.94,39.7,0.00353,0.0,0.33756]
[1780652102978,92.26,63001.33,39.7,0.00359,0.0,0.34307]
[1780652104117,92.26,63011.92,39.7,0.00363,0.0,0.34647]
[1780652110293,92.26,63014.32,39.7,0.00364,0.0,0.34724]
[1780652114038,92.26,62998.9,39.7,0.00359,0.0,0.3423]
[1780652116970,92.26,63001.3,39.7,0.00359,0.0,0.34306]
[1780652117260,92.26,63001.3,39.7,0.00359,0.0,0.34306]
[1780652120263,92.26,62996.01,39.7,0.00358,0.0,0.34138]
[1780652120417,92.26,62996.01,39.7,0.00358,0.0,0.34138]
[1780652120537,92.26,62996.01,39.7,0.00358,0.0,0.34138]
[1780652122095,92.26,62977.92,39.7,0.00351,0.0,0.33567]
[1780652124109,92.26,62966.67,39.7,0.00347,0.0,0.33217]
[1780652129144,92.26,62964.91,39.7,0.00346,0.0,0.33162]
[1780652134179,92.26,62962.71,39.7,0.00345,0.0,0.3299]
[1780652139215,92.26,62966.64,39.7,0.00346,0.0,0.33112]
[1780652144251,92.26,62963.38,39.7,0.00345,0.0,0.33011]
[1780652149286,92.26,62964.37,39.7,0.00345,0.0,0.33042]
[1780652154321,92.26,62962.43,39.7,0.00344,0.0,0.32982]
[1780652156335,92.26,62951.61,39.7,0.00341,0.0,0.32649]
[1780652160783,92.26,62955.55,39.7,0.00342,0.0,0.3277]
[1780652161790,92.26,62955.94,39.7,0.00342,0.0,0.32782]
[1780652162675,92.26,62937.3,39.7,0.00336,0.0,0.32214]
[1780652168440,92.26,62930.73,39.7,0.00333,0.0,0.32016]
[1780652172499,92.26,62927.03,39.7,0.00332,0.0,0.31904]
[1780652173594,92.26,62926.09,39.7,0.00332,0.0,0.31876]
[1780652179520,92.26,62923.54,39.7,0.00331,0.0,0.318]
[1780652184557,92.26,62918.91,39.7,0.00329,0.0,0.31662]
[1780652189595,92.26,62919.68,39.7,0.0033,0.0,0.31684]
[1780652194630,92.26,62919.38,39.7,0.00328,0.0,0.31575]
[1780652199665,92.26,62920.66,39.7,0.00329,0.0,0.31613]
[1780652204700,92.26,62920.03,39.7,0.00329,0.0,0.31595]
[1780652205587,92.26,62920.03,39.7,0.00329,0.0,0.31595]
[1780652206282,92.26,62920.42,39.7,0.00329,0.0,0.31606]
[1780652214777,92.26,62932.16,39.7,0.00333,0.0,0.31957]
[1780652215498,92.26,62932.56,39.7,0.00333,0.0,0.3197]
[1780652219805,92.26,62916.39,39.7,0.00327,0.0,0.31487]
[1780652221819,92.26,62906.41,39.7,0.00324,0.0,0.31192]
[1780652225854,92.26,62896.49,39.7,0.00321,0.0,0.30901]
[1780652228875,92.26,62883.26,39.7,0.00316,0.0,0.30516]
[1780652229063,92.26,62883.26,39.7,0.00316,0.0,0.30516]
[1780652229547,92.26,62883.26,39.7,0.00316,0.0,0.30516]
[1780652236932,92.26,62868.9,39.7,0.00312,0.0,0.30104]
[1780652241969,92.26,62875.05,39.7,0.00314,0.0,0.3028]
[1780652244527,92.26,62882.37,39.7,0.00316,0.0,0.30491]
[1780652245188,92.26,62880.99,39.7,0.00316,0.0,0.30451]
[1780652251038,92.26,62884.98,39.7,0.00316,0.0,0.30469]
[1780652254059,92.26,62898.27,39.7,0.0032,0.0,0.30854]
[1780652256073,92.26,62888.25,39.7,0.00317,0.0,0.30563]
[1780652261108,92.26,62890.31,39.7,0.00318,0.0,0.30623]
[1780652266143,92.26,62897.7,39.7,0.0032,0.0,0.30838]
[1780652270575,92.26,62906.79,39.7,0.00323,0.0,0.31104]
[1780652271238,92.26,62910.93,39.7,0.00325,0.0,0.31225]
[1780652273181,92.26,62913.97,39.7,0.00326,0.0,0.31315]
[1780652274073,92.26,62911.34,39.7,0.00325,0.0,0.31238]
[1780652279234,92.26,62898.07,39.7,0.0032,0.0,0.30848]
[1780652282258,92.26,62907.85,39.7,0.00324,0.0,0.31135]
[1780652283269,92.26,62924.6,39.7,0.00329,0.0,0.31631]
[1780652286377,92.26,62930.18,39.7,0.00331,0.0,0.31797]
[1780652286932,92.26,62930.18,39.7,0.00331,0.0,0.31797]
[1780652288303,92.26,62920.75,39.7,0.00328,0.0,0.31516]
[1780652290066,92.26,62919.49,39.7,0.00328,0.0,0.31479]
[1780652290509,92.26,62919.49,39.7,0.00328,0.0,0.31479]
[1780652297366,92.26,62899.23,39.7,0.00321,0.0,0.30882]
[1780652302401,92.26,62902.49,39.7,0.00322,0.0,0.30978]
[1780652305828,92.26,62893.15,39.7,0.00319,0.0,0.30705]
[1780652307438,92.26,62882.23,39.7,0.00315,0.0,0.30389]
[1780652310459,92.26,62870.31,39.7,0.00311,0.0,0.30048]
[1780652311466,92.26,62863.32,39.7,0.00308,0.0,0.29753]
[1780652316501,92.26,62862.2,39.7,0.00308,0.0,0.29721]
[1780652321536,92.26,62858.55,39.7,0.00307,0.0,0.29618]
[1780652323550,92.26,62847.6,39.7,0.00303,0.0,0.29311]
[1780652328585,92.26,62851.4,39.7,0.00304,0.0,0.29417]
[1780652331260,92.26,62854.38,39.7,0.00305,0.0,0.29501]
[1780652331885,92.26,62854.38,39.7,0.00305,0.0,0.29501]
[1780652332613,92.26,62864.45,39.7,0.00308,0.0,0.29785]
[1780652337654,92.26,62856.41,39.7,0.00306,0.0,0.29558]
[1780652340358,92.26,62854.54,39.7,0.00305,0.0,0.29505]
[1780652341284,92.26,62851.78,39.7,0.00304,0.0,0.29428]
[1780652346627,92.26,62846.0,39.7,0.00303,0.0,0.29266]
[1780652346930,92.26,62846.0,39.7,0.00303,0.0,0.29266]
[1780652347732,92.26,62840.36,39.7,0.00301,0.0,0.29109]
[1780652349277,92.26,62832.72,39.7,0.00298,0.0,0.28898]
[1780652349695,92.26,62832.72,39.7,0.00298,0.0,0.28898]
[1780652351758,92.26,62809.19,39.7,0.00291,0.0,0.28255]
[1780652355785,92.26,62796.67,39.7,0.00287,0.0,0.27918]
[1780652359831,92.26,62785.34,39.7,0.00284,0.0,0.27616]
[1780652364866,92.26,62789.94,39.7,0.00285,0.0,0.27738]
[1780652369901,92.26,62784.35,39.7,0.00284,0.0,0.27589]
[1780652373875,92.26,62787.99,39.7,0.00284,0.0,0.27595]
[1780652374298,92.26,62790.54,39.7,0.00285,0.0,0.27663]
[1780652376951,92.26,62781.13,39.7,0.00282,0.0,0.27414]
[1780652382026,92.26,62780.17,39.7,0.00282,0.0,0.27389]
[1780652385047,92.26,62764.29,39.7,0.00277,0.0,0.26973]
[1780652390082,92.26,62770.36,39.7,0.00279,0.0,0.27131]
[1780652395118,92.26,62767.2,39.7,0.00278,0.0,0.27049]
[1780652400152,92.26,62766.19,39.7,0.00277,0.0,0.27022]
[1780652402342,92.26,62767.47,39.7,0.00278,0.0,0.27056]
[1780652402790,92.26,62767.47,39.7,0.00278,0.0,0.27056]
[1780652408839,92.26,62759.2,39.7,0.00275,0.0,0.26841]
[1780652409687,92.26,62758.59,39.7,0.00275,0.0,0.26825]
[1780652415259,92.26,62751.77,39.7,0.00273,0.0,0.26649]
[1780652419283,92.26,62752.33,39.7,0.00273,0.0,0.26663]
[1780652419702,92.26,62752.33,39.7,0.00273,0.0,0.26663]
[1780652423896,92.26,62752.08,39.7,0.00273,0.0,0.26657]
[1780652424453,92.26,62752.1,39.7,0.00273,0.0,0.26657]
[1780652426590,92.26,62751.71,39.7,0.00273,0.0,0.26647]
[1780652427272,92.26,62751.23,39.7,0.00273,0.0,0.26635]
[1780652432380,92.26,62750.2,39.7,0.00272,0.0,0.2652]
[1780652437417,92.26,62747.8,39.7,0.00271,0.0,0.26459]
[1780652439722,92.26,62748.12,39.7,0.00271,0.0,0.26467]
[1780652440488,92.26,62746.09,39.7,0.00271,0.0,0.26415]
[1780652446489,92.26,62739.65,39.7,0.00269,0.0,0.26251]
[1780652451524,92.26,62747.6,39.7,0.00271,0.0,0.26454]
[1780652457165,92.26,62748.89,39.7,0.00272,0.0,0.26487]
[1780652457197,92.26,62749.7,39.7,0.00272,0.0,0.26508]
[1780652458376,92.26,62753.31,39.7,0.00273,0.0,0.266]
[1780652458822,92.26,62753.31,39.7,0.00273,0.0,0.266]
[1780652467638,92.26,62750.33,39.7,0.00272,0.0,0.26524]
[1780652472673,92.26,62745.43,39.7,0.00271,0.0,0.26398]
[1780652475706,92.26,62754.91,39.7,0.00273,0.0,0.26642]
[1780652477611,92.26,62760.19,39.7,0.00275,0.0,0.26778]
[1780652478152,92.26,62760.19,39.7,0.00275,0.0,0.26778]
[1780652482753,92.26,62773.73,39.7,0.00279,0.0,0.2713]
[1780652484896,92.26,62779.14,39.7,0.0028,0.0,0.27272]
[1780652484946,92.26,62779.14,39.7,0.0028,0.0,0.27272]
[1780652487656,92.26,62783.32,39.7,0.00282,0.0,0.27382]
[1780652488072,92.26,62783.32,39.7,0.00282,0.0,0.27382]
[1780652490810,92.26,62795.03,39.7,0.00285,0.0,0.27692]
[1780652495068,92.26,62797.45,39.7,0.00285,0.0,0.27666]
[1780652495466,92.26,62796.95,39.7,0.00285,0.0,0.27652]
[1780652500881,92.26,62794.26,39.7,0.00284,0.0,0.27581]
[1780652503902,92.26,62776.37,39.7,0.00279,0.0,0.2711]
[1780652505631,92.26,62768.9,39.7,0.00276,0.0,0.26915]
[1780652506499,92.26,62768.36,39.7,0.00276,0.0,0.26901]
[1780652510951,92.26,62755.09,39.7,0.00272,0.0,0.26558]
[1780652515085,92.26,62752.43,39.7,0.00272,0.0,0.2649]
[1780652515429,92.26,62752.47,39.7,0.00272,0.0,0.26491]
[1780652515775,92.26,62752.47,39.7,0.00272,0.0,0.26491]
[1780652516417,92.26,62749.93,39.7,0.00271,0.0,0.26426]
[1780652519007,92.26,62732.74,39.7,0.00266,0.0,0.25989]
[1780652524050,92.26,62735.14,39.7,0.00267,0.0,0.2605]
[1780652529084,92.26,62740.21,39.7,0.00268,0.0,0.26178]
[1780652530091,92.26,62750.76,39.7,0.00271,0.0,0.26447]
[1780652534118,92.26,62761.98,39.7,0.00274,0.0,0.26736]
[1780652539164,92.26,62764.18,39.7,0.00275,0.0,0.26793]
[1780652541256,92.26,62769.96,39.7,0.00277,0.0,0.26943]
[1780652541735,92.26,62772.17,39.7,0.00277,0.0,0.27]
[1780652544768,92.26,62771.89,39.7,0.00277,0.0,0.26993]
[1780652545393,92.26,62771.74,39.7,0.00277,0.0,0.26989]
[1780652550863,92.26,62770.98,39.7,0.00277,0.0,0.26969]
[1780652551419,92.26,62770.96,39.7,0.00276,0.0,0.2688]
[1780652552463,92.26,62771.37,39.7,0.00276,0.0,0.2689]
[1780652553283,92.26,62771.37,39.7,0.00276,0.0,0.2689]
[1780652556276,92.26,62783.76,39.7,0.0028,0.0,0.27214]
[1780652557283,92.26,62796.73,39.7,0.00284,0.0,0.27556]
[1780652562318,92.26,62791.58,39.7,0.00282,0.0,0.2742]
[1780652567354,92.26,62790.03,39.7,0.00282,0.0,0.27379]
[1780652572390,92.26,62794.86,39.7,0.00283,0.0,0.27506]
[1780652577426,92.26,62788.28,39.7,0.00281,0.0,0.27333]
[1780652583049,92.26,62782.85,39.7,0.0028,0.0,0.2719]
[1780652588503,92.26,62778.53,39.7,0.00278,0.0,0.27077]
[1780652589707,92.26,62778.53,39.7,0.00278,0.0,0.27077]
[1780652596559,92.26,62770.2,39.7,0.00276,0.0,0.2686]
[1780652601593,92.26,62777.6,39.7,0.00278,0.0,0.27053]
[1780652602601,92.26,62765.62,39.7,0.00275,0.0,0.26741]
[1780652604615,92.26,62752.04,39.7,0.00271,0.0,0.26392]
[1780652609651,92.26,62747.82,39.7,0.00269,0.0,0.26285]
[1780652614686,92.26,62748.24,39.7,0.00269,0.0,0.26208]
[1780652616047,92.26,62748.24,39.7,0.00269,0.0,0.26208]
[1780652616569,92.26,62748.3,39.7,0.00269,0.0,0.2621]
[1780652618714,92.26,62737.56,39.7,0.00266,0.0,0.25938]
[1780652623749,92.26,62746.13,39.7,0.00268,0.0,0.26155]
[1780652624751,92.26,62746.13,39.7,0.00268,0.0,0.26155]
[1780652625427,92.26,62747.57,39.7,0.00269,0.0,0.26191]
[1780652625678,92.26,62747.57,39.7,0.00269,0.0,0.26191]
[1780652626192,92.26,62747.57,39.7,0.00269,0.0,0.26191]
[1780652630799,92.26,62764.87,39.7,0.00273,0.0,0.26634]
[1780652635834,92.26,62767.79,39.7,0.00274,0.0,0.26709]
[1780652638494,92.26,62765.8,39.7,0.00274,0.0,0.26658]
[1780652639011,92.26,62765.8,39.7,0.00274,0.0,0.26658]
[1780652641001,92.26,62762.43,39.7,0.00273,0.0,0.26571]
[1780652641040,92.26,62762.43,39.7,0.00273,0.0,0.26571]
[1780652643229,92.26,62759.53,39.7,0.00272,0.0,0.26497]
[1780652643849,92.26,62756.66,39.7,0.00271,0.0,0.26423]
[1780652648925,92.26,62754.59,39.7,0.00271,0.0,0.2637]
[1780652653960,92.26,62754.92,39.7,0.00271,0.0,0.26378]
[1780652656345,92.26,62754.76,39.7,0.00271,0.0,0.26374]
[1780652656765,92.26,62755.58,39.7,0.00271,0.0,0.26395]
[1780652662016,92.26,62747.85,39.7,0.00269,0.0,0.26198]
[1780652666050,92.26,62761.11,39.7,0.00272,0.0,0.26537]
[1780652671085,92.26,62762.98,39.7,0.00272,0.0,0.26497]
[1780652676120,92.26,62763.89,39.7,0.00272,0.0,0.26521]
[1780652681155,92.26,62763.0,39.7,0.00272,0.0,0.26498]
[1780652681824,92.26,62763.0,39.7,0.00272,0.0,0.26498]
[1780652684178,92.26,62763.37,39.7,0.00272,0.0,0.26507]
[1780652685232,92.26,62763.7,39.7,0.00272,0.0,0.26516]
[1780652685809,92.26,62764.0,39.7,0.00272,0.0,0.26523]
[1780652687852,92.26,62764.03,39.7,0.00272,0.0,0.26524]
[1780652688676,92.26,62770.66,39.7,0.00274,0.0,0.26695]
[1780652692122,92.26,62776.77,39.7,0.00276,0.0,0.26853]
[1780652692641,92.26,62779.61,39.7,0.00277,0.0,0.26927]
[1780652697047,92.26,62775.81,39.7,0.00276,0.0,0.26828]
[1780652697652,92.26,62773.24,39.7,0.00275,0.0,0.26762]
[1780652703316,92.26,62778.08,39.7,0.00276,0.0,0.26887]
[1780652705331,92.26,62790.12,39.7,0.0028,0.0,0.27201]
[1780652706337,92.26,62799.98,39.7,0.00283,0.0,0.27461]
[1780652707344,92.26,62810.24,39.7,0.00286,0.0,0.27734]
[1780652712396,92.26,62812.57,39.7,0.00287,0.0,0.27796]
[1780652714410,92.26,62824.39,39.7,0.0029,0.0,0.28114]
[1780652715753,92.26,62828.26,39.7,0.00291,0.0,0.28218]
[1780652716425,92.26,62818.23,39.7,0.00288,0.0,0.27948]
[1780652716778,92.26,62818.23,39.7,0.00288,0.0,0.27948]
[1780652721460,92.26,62797.78,39.7,0.00282,0.0,0.27403]
[1780652723475,92.26,62786.82,39.7,0.00279,0.0,0.27115]
[1780652728510,92.26,62792.39,39.7,0.00281,0.0,0.27261]
[1780652733550,92.26,62812.42,39.7,0.00286,0.0,0.27701]
[1780652738586,92.26,62817.16,39.7,0.00287,0.0,0.27828]
[1780652742616,92.26,62829.36,39.7,0.00291,0.0,0.28156]
[1780652747652,92.26,62823.64,39.7,0.00289,0.0,0.28002]
[1780652752689,92.26,62831.1,39.7,0.00291,0.0,0.28203]
[1780652757355,92.26,62832.72,39.7,0.00292,0.0,0.28247]
[1780652757552,92.26,62832.72,39.7,0.00292,0.0,0.28247]
[1780652763774,92.26,62834.44,39.7,0.00292,0.0,0.28294]
[1780652768809,92.26,62842.81,39.7,0.00295,0.0,0.28522]
[1780652773844,92.26,62832.99,39.7,0.00292,0.0,0.28254]
[1780652778880,92.26,62833.38,39.7,0.00292,0.0,0.28265]
[1780652779887,92.26,62851.02,39.7,0.00297,0.0,0.28747]
[1780652781563,92.26,62851.02,39.7,0.00297,0.0,0.28747]
[1780652781567,92.26,62869.14,39.7,0.00303,0.0,0.29249]
[1780652782153,92.26,62869.14,39.7,0.00303,0.0,0.29249]
[1780652783504,92.26,62876.1,39.7,0.00305,0.0,0.29444]
[1780652783709,92.26,62873.31,39.7,0.00304,0.0,0.29366]
[1780652788958,92.26,62859.35,39.7,0.003,0.0,0.28977]
[1780652790973,92.26,62846.92,39.7,0.00296,0.0,0.28634]
[1780652796013,92.26,62856.23,39.7,0.00298,0.0,0.28797]
[1780652801044,92.26,62859.2,39.7,0.00299,0.0,0.28879]
[1780652805989,92.26,62861.01,39.7,0.003,0.0,0.28929]
[1780652806333,92.26,62861.01,39.7,0.003,0.0,0.28929]
[1780652812129,92.26,62854.37,39.7,0.00298,0.0,0.28745]
[1780652817164,92.26,62855.57,39.7,0.00298,0.0,0.28778]
[1780652819179,92.26,62865.7,39.7,0.00301,0.0,0.29059]
[1780652821194,92.26,62849.27,39.7,0.00296,0.0,0.28605]
[1780652826231,92.26,62835.62,39.7,0.00292,0.0,0.28233]
[1780652831266,92.26,62830.01,39.7,0.0029,0.0,0.28081]
[1780652835299,92.26,62820.7,39.7,0.00287,0.0,0.27831]
[1780652837313,92.26,62809.26,39.7,0.00284,0.0,0.27526]
[1780652842356,92.26,62814.83,39.7,0.00285,0.0,0.27674]
[1780652844370,92.26,62829.1,39.7,0.0029,0.0,0.28057]
[1780652846384,92.26,62842.52,39.7,0.00294,0.0,0.28421]
[1780652851425,92.26,62833.46,39.7,0.0029,0.0,0.28082]
[1780652852992,92.26,62831.48,39.7,0.0029,0.0,0.28029]
[1780652853554,92.26,62831.48,39.7,0.0029,0.0,0.28029]
[1780652861495,92.26,62830.75,39.7,0.00289,0.0,0.28009]
[1780652863684,92.26,62829.74,39.7,0.00289,0.0,0.27982]
[1780652864349,92.26,62830.44,39.7,0.00289,0.0,0.28001]
[1780652869551,92.26,62834.57,39.7,0.0029,0.0,0.28112]
[1780652874586,92.26,62835.59,39.7,0.00291,0.0,0.2814]
[1780652879622,92.26,62838.88,39.7,0.00292,0.0,0.28229]
[1780652884671,92.26,62835.9,39.7,0.00291,0.0,0.28148]
[1780652887976,92.26,62836.42,39.7,0.00291,0.0,0.28162]
[1780652888418,92.26,62836.42,39.7,0.00291,0.0,0.28162]
[1780652892721,92.26,62814.63,39.7,0.00284,0.0,0.27578]
[1780652897760,92.26,62823.46,39.7,0.00287,0.0,0.27814]
[1780652899882,92.26,62825.62,39.7,0.00288,0.0,0.27871]
[1780652900385,92.26,62825.62,39.7,0.00288,0.0,0.27871]
[1780652904820,92.26,62807.51,39.7,0.00282,0.0,0.27389]
[1780652907843,92.26,62796.44,39.7,0.00279,0.0,0.27098]
[1780652910052,92.26,62794.57,39.7,0.00279,0.0,0.27049]
[1780652910962,92.26,62794.94,39.7,0.00279,0.0,0.27059]
[1780652916906,92.26,62791.81,39.7,0.00277,0.0,0.26888]
[1780652919927,92.26,62801.08,39.7,0.0028,0.0,0.2713]
[1780652921941,92.26,62813.77,39.7,0.00283,0.0,0.27464]
[1780652924964,92.26,62826.36,39.7,0.00287,0.0,0.278]
[1780652928751,92.26,62832.1,39.7,0.00289,0.0,0.27954]
[1780652929419,92.26,62834.66,39.7,0.0029,0.0,0.28023]
[1780652935034,92.26,62843.26,39.7,0.00292,0.0,0.28255]
[1780652940080,92.26,62839.7,39.7,0.00291,0.0,0.28159]
[1780652942091,92.26,62829.05,39.7,0.00288,0.0,0.27872]
[1780652946122,92.26,62839.25,39.7,0.00291,0.0,0.28147]
[1780652951157,92.26,62834.2,39.7,0.00289,0.0,0.2801]
[1780652955185,92.26,62825.09,39.7,0.00287,0.0,0.27766]
[1780652960696,92.26,62824.63,39.7,0.00287,0.0,0.27753]
[1780652961345,92.26,62824.24,39.7,0.00286,0.0,0.27743]
[1780652968278,92.26,62812.09,39.7,0.00283,0.0,0.2742]
[1780652971299,92.26,62803.2,39.7,0.00279,0.0,0.27096]
[1780652976340,92.26,62807.47,39.7,0.00281,0.0,0.27208]
[1780652981374,92.26,62808.47,39.7,0.00281,0.0,0.27234]
[1780652986409,92.26,62814.05,39.7,0.00282,0.0,0.27381]
[1780652991444,92.26,62818.08,39.7,0.00284,0.0,0.27488]
[1780652995642,92.26,62814.24,39.7,0.00283,0.0,0.27386]
[1780652996405,92.26,62808.06,39.7,0.00281,0.0,0.27223]
[1780652999734,92.26,62795.05,39.7,0.00277,0.0,0.26883]
[1780652999802,92.26,62795.05,39.7,0.00277,0.0,0.26883]
[1780653008593,92.26,62803.89,39.7,0.00279,0.0,0.27114]
[1780653013628,92.26,62795.02,39.7,0.00277,0.0,0.26882]
[1780653015154,92.26,62795.51,39.7,0.00277,0.0,0.26895]
[1780653015643,92.26,62783.12,39.7,0.00273,0.0,0.26574]
[1780653016650,92.26,62770.49,39.7,0.0027,0.0,0.26251]
[1780653017098,92.26,62770.49,39.7,0.0027,0.0,0.26251]
[1780653022701,92.26,62761.87,39.7,0.00267,0.0,0.26032]
[1780653024715,92.26,62772.87,39.7,0.0027,0.0,0.26311]
[1780653028095,92.26,62778.37,39.7,0.00272,0.0,0.26452]
[1780653028943,92.26,62785.48,39.7,0.00274,0.0,0.26635]
[1780653034785,92.26,62792.03,39.7,0.00275,0.0,0.26716]
[1780653039820,92.26,62794.91,39.7,0.00276,0.0,0.2679]
[1780653043849,92.26,62806.34,39.7,0.00279,0.0,0.27088]
[1780653046822,92.26,62803.14,39.7,0.00278,0.0,0.27005]
[1780653046870,92.26,62815.43,39.7,0.00282,0.0,0.27327]
[1780653047524,92.26,62815.43,39.7,0.00282,0.0,0.27327]
[1780653052912,92.26,62823.48,39.7,0.00284,0.0,0.27541]
[1780653057947,92.26,62825.94,39.7,0.00285,0.0,0.27606]
[1780653063852,92.26,62844.24,39.7,0.00291,0.0,0.28097]
[1780653064114,92.26,62855.77,39.7,0.00294,0.0,0.2841]
[1780653070048,92.26,62860.7,39.7,0.00296,0.0,0.28545]
[1780653072062,92.26,62877.28,39.7,0.00301,0.0,0.29002]
[1780653077097,92.26,62864.03,39.7,0.00297,0.0,0.28636]
[1780653082139,92.26,62861.76,39.7,0.00296,0.0,0.28574]
[1780653087183,92.26,62860.51,39.7,0.00296,0.0,0.2854]
[1780653089198,92.26,62850.28,39.7,0.00292,0.0,0.2826]
[1780653094233,92.26,62851.76,39.7,0.00292,0.0,0.28208]
[1780653099268,92.26,62852.34,39.7,0.00292,0.0,0.28224]
[1780653104303,92.26,62852.1,39.7,0.00292,0.0,0.28217]
[1780653107326,92.26,62867.12,39.7,0.00297,0.0,0.28627]
[1780653109340,92.26,62877.57,39.7,0.003,0.0,0.28916]
[1780653114375,92.26,62885.97,39.7,0.00303,0.0,0.29149]
[1780653118403,92.26,62898.71,39.7,0.00307,0.0,0.29506]
[1780653123439,92.26,62910.7,39.7,0.00311,0.0,0.29846]
[1780653125066,92.26,62914.0,39.7,0.00312,0.0,0.2994]
[1780653125362,92.26,62914.0,39.7,0.00312,0.0,0.2994]
[1780653126460,92.26,62929.16,39.7,0.00317,0.0,0.30376]
[1780653127480,92.26,62941.63,39.7,0.00321,0.0,0.30738]
[1780653129493,92.26,62930.6,39.7,0.00317,0.0,0.30417]
[1780653133739,92.26,62926.23,39.7,0.00316,0.0,0.30291]
[1780653134347,92.26,62926.27,39.7,0.00316,0.0,0.30292]
[1780653135862,92.26,62924.01,39.7,0.00315,0.0,0.30227]
[1780653136234,92.26,62918.04,39.7,0.00313,0.0,0.30056]
[1780653138579,92.26,62895.82,39.7,0.00306,0.0,0.29425]
[1780653143616,92.26,62901.9,39.7,0.00308,0.0,0.29596]
[1780653144506,92.26,62901.9,39.7,0.00308,0.0,0.29596]
[1780653144818,92.26,62901.9,39.7,0.00308,0.0,0.29596]
[1780653145630,92.26,62888.82,39.7,0.00304,0.0,0.29229]
[1780653150665,92.26,62894.27,39.7,0.00305,0.0,0.29381]
[1780653155700,92.26,62900.37,39.7,0.00306,0.0,0.29457]
[1780653160736,92.26,62899.64,39.7,0.00306,0.0,0.29437]
[1780653164154,92.26,62899.22,39.7,0.00306,0.0,0.29425]
[1780653164358,92.26,62899.22,39.7,0.00306,0.0,0.29425]
[1780653168792,92.26,62886.05,39.7,0.00302,0.0,0.29056]
[1780653173827,92.26,62892.0,39.7,0.00304,0.0,0.29222]
[1780653178862,92.26,62887.12,39.7,0.00302,0.0,0.29086]
[1780653183897,92.26,62871.12,39.7,0.00297,0.0,0.28643]
[1780653187925,92.26,62886.03,39.7,0.00302,0.0,0.29056]
[1780653192960,92.26,62885.05,39.7,0.00301,0.0,0.29029]
[1780653193339,92.26,62885.05,39.7,0.00301,0.0,0.29029]
[1780653193837,92.26,62885.05,39.7,0.00301,0.0,0.29029]
[1780653195983,92.26,62875.8,39.7,0.00298,0.0,0.28772]
[1780653197998,92.26,62865.43,39.7,0.00295,0.0,0.28487]
[1780653200017,92.26,62853.4,39.7,0.00292,0.0,0.2816]
[1780653205049,92.26,62849.56,39.7,0.0029,0.0,0.28056]
[1780653210084,92.26,62850.62,39.7,0.00291,0.0,0.28085]
[1780653213106,92.26,62840.54,39.7,0.00287,0.0,0.27722]
[1780653215128,92.26,62827.77,39.7,0.00283,0.0,0.27382]
[1780653219156,92.26,62815.24,39.7,0.00279,0.0,0.27052]
[1780653221170,92.26,62805.7,39.7,0.00276,0.0,0.26803]
[1780653226208,92.26,62804.19,39.7,0.00276,0.0,0.26764]
[1780653231243,92.26,62805.45,39.7,0.00276,0.0,0.26797]
[1780653236280,92.26,62802.91,39.7,0.00276,0.0,0.26731]
[1780653241317,92.26,62802.54,39.7,0.00275,0.0,0.26721]
[1780653246352,92.26,62805.12,39.7,0.00276,0.0,0.26788]
[1780653248817,92.26,62805.92,39.7,0.00276,0.0,0.26809]
[1780653254408,92.26,62808.22,39.7,0.00277,0.0,0.26869]
[1780653259443,92.26,62820.78,39.7,0.00281,0.0,0.27197]
[1780653264478,92.26,62822.4,39.7,0.00281,0.0,0.2724]
[1780653267499,92.26,62836.22,39.7,0.00285,0.0,0.27606]
[1780653270521,92.26,62823.74,39.7,0.00282,0.0,0.27275]
[1780653275555,92.26,62818.64,39.7,0.00279,0.0,0.27051]
[1780653278578,92.26,62809.42,39.7,0.00277,0.0,0.26811]
[1780653281601,92.26,62818.69,39.7,0.00279,0.0,0.27053]
[1780653286638,92.26,62819.95,39.7,0.0028,0.0,0.27086]
[1780653291673,92.26,62816.79,39.7,0.00279,0.0,0.27003]
[1780653295675,92.26,62816.92,39.7,0.00279,0.0,0.27006]
[1780653300736,92.26,62815.75,39.7,0.00278,0.0,0.26976]
[1780653305771,92.26,62815.45,39.7,0.00278,0.0,0.26968]
[1780653310807,92.26,62822.48,39.7,0.0028,0.0,0.27152]
[1780653311814,92.26,62837.77,39.7,0.00285,0.0,0.27556]
[1780653313828,92.26,62855.89,39.7,0.0029,0.0,0.28042]
[1780653318863,92.26,62863.9,39.7,0.00293,0.0,0.28259]
[1780653323902,92.26,62855.07,39.7,0.0029,0.0,0.2802]
[1780653326927,92.26,62843.91,39.7,0.00287,0.0,0.2772]
[1780653331971,92.26,62836.48,39.7,0.00284,0.0,0.27431]
[1780653337008,92.26,62838.99,39.7,0.00284,0.0,0.27498]
[1780653338447,92.26,62839.15,39.7,0.00284,0.0,0.27502]
[1780653339062,92.26,62839.15,39.7,0.00284,0.0,0.27502]
[1780653342044,92.26,62848.54,39.7,0.00287,0.0,0.27752]
[1780653347111,92.26,62843.67,39.7,0.00286,0.0,0.27622]
[1780653347612,92.26,62843.67,39.7,0.00286,0.0,0.27622]
[1780653350132,92.26,62828.62,39.7,0.00281,0.0,0.27223]
[1780653354766,92.26,62820.58,39.7,0.00279,0.0,0.27012]
[1780653360204,92.26,62813.01,39.7,0.00277,0.0,0.26815]
[1780653364769,92.26,62812.39,39.7,0.00277,0.0,0.26799]
[1780653365410,92.26,62812.45,39.7,0.00277,0.0,0.268]
[1780653371287,92.26,62803.72,39.7,0.00274,0.0,0.26574]
[1780653376322,92.26,62807.34,39.7,0.00275,0.0,0.26668]
[1780653379343,92.26,62816.59,39.7,0.00278,0.0,0.26908]
[1780653384378,92.26,62810.84,39.7,0.00276,0.0,0.26758]
[1780653389414,92.26,62800.08,39.7,0.00273,0.0,0.2648]
[1780653394500,92.26,62796.55,39.7,0.00271,0.0,0.26301]
[1780653395345,92.26,62796.55,39.7,0.00271,0.0,0.26301]
[1780653400491,92.26,62792.85,39.7,0.0027,0.0,0.26207]
[1780653405527,92.26,62794.1,39.7,0.0027,0.0,0.26239]
[1780653407555,92.26,62811.34,39.7,0.00275,0.0,0.26682]
[1780653412589,92.26,62814.61,39.7,0.00276,0.0,0.26767]
[1780653417624,92.26,62814.94,39.7,0.00276,0.0,0.26775]
[1780653422660,92.26,62803.42,39.7,0.00273,0.0,0.26478]
[1780653427697,92.26,62807.46,39.7,0.00274,0.0,0.26582]
[1780653432733,92.26,62815.95,39.7,0.00277,0.0,0.26802]
[1780653436761,92.26,62825.29,39.7,0.00279,0.0,0.27045]
[1780653441796,92.26,62815.0,39.7,0.00276,0.0,0.26777]
[1780653442617,92.26,62815.0,39.7,0.00276,0.0,0.26777]
[1780653443325,92.26,62815.0,39.7,0.00276,0.0,0.26777]
[1780653444817,92.26,62805.07,39.7,0.00273,0.0,0.2652]
[1780653449852,92.26,62805.85,39.7,0.00274,0.0,0.2654]
[1780653454887,92.26,62799.62,39.7,0.00271,0.0,0.26292]
[1780653459922,92.26,62805.52,39.7,0.00273,0.0,0.26443]
[1780653464957,92.26,62811.84,39.7,0.00275,0.0,0.26606]
[1780653469992,92.26,62823.29,39.7,0.00278,0.0,0.26903]
[1780653472010,92.26,62813.46,39.7,0.00275,0.0,0.26648]
[1780653475028,92.26,62804.15,39.7,0.00272,0.0,0.26408]
[1780653476616,92.26,62804.03,39.7,0.00272,0.0,0.26405]
[1780653477536,92.26,62798.71,39.7,0.00271,0.0,0.26269]
[1780653478312,92.26,62798.71,39.7,0.00271,0.0,0.26269]
[1780653478662,92.26,62795.19,39.7,0.0027,0.0,0.26179]
[1780653484092,92.26,62797.36,39.7,0.0027,0.0,0.26234]
[1780653486443,92.26,62792.63,39.7,0.00269,0.0,0.26114]
[1780653491141,92.26,62773.61,39.7,0.00264,0.0,0.25634]
[1780653496176,92.26,62770.6,39.7,0.00263,0.0,0.25558]
[1780653498703,92.26,62768.59,39.7,0.00262,0.0,0.25508]
[1780653504232,92.26,62770.39,39.7,0.00263,0.0,0.25553]
[1780653508299,92.26,62774.16,39.7,0.00264,0.0,0.25647]
[1780653508667,92.26,62776.64,39.7,0.00264,0.0,0.2571]
[1780653514302,92.26,62773.6,39.7,0.00263,0.0,0.25547]
[1780653519261,92.26,62771.29,39.7,0.00262,0.0,0.25489]
[1780653519781,92.26,62771.3,39.7,0.00262,0.0,0.2549]
[1780653520925,92.26,62771.58,39.7,0.00262,0.0,0.25497]
[1780653522808,92.26,62767.45,39.7,0.00261,0.0,0.25394]
[1780653528400,92.26,62775.76,39.7,0.00263,0.0,0.25601]
[1780653532430,92.26,62775.71,39.7,0.00263,0.0,0.256]
[1780653533070,92.26,62774.93,39.7,0.00263,0.0,0.2558]
[1780653538474,92.26,62783.5,39.7,0.00266,0.0,0.25795]
[1780653543511,92.26,62781.63,39.7,0.00265,0.0,0.25748]
[1780653547196,92.26,62781.21,39.7,0.00265,0.0,0.25738]
[1780653547428,92.26,62781.21,39.7,0.00265,0.0,0.25738]
[1780653548544,92.26,62790.4,39.7,0.00267,0.0,0.25969]
[1780653553579,92.26,62775.64,39.7,0.00263,0.0,0.25598]
[1780653558614,92.26,62773.32,39.7,0.00263,0.0,0.2554]
[1780653563649,92.26,62777.37,39.7,0.00264,0.0,0.25641]
[1780653565663,92.26,62787.54,39.7,0.00267,0.0,0.25897]
[1780653568187,92.26,62789.18,39.7,0.00267,0.0,0.25939]
[1780653568515,92.26,62789.18,39.7,0.00267,0.0,0.25939]
[1780653569692,92.26,62806.31,39.7,0.00272,0.0,0.26375]
[1780653574728,92.26,62814.27,39.7,0.00273,0.0,0.26491]
[1780653577751,92.26,62824.08,39.7,0.00276,0.0,0.26745]
[1780653583563,92.26,62816.54,39.7,0.00274,0.0,0.2655]
[1780653584233,92.26,62815.49,39.7,0.00274,0.0,0.26522]
[1780653589835,92.26,62810.56,39.7,0.00272,0.0,0.26396]
[1780653594870,92.26,62815.56,39.7,0.00274,0.0,0.26524]
[1780653599907,92.26,62813.67,39.7,0.00273,0.0,0.26476]
[1780653603492,92.26,62822.26,39.7,0.00276,0.0,0.26698]
[1780653604482,92.26,62825.76,39.7,0.00277,0.0,0.26788]
[1780653605533,92.26,62817.19,39.7,0.00274,0.0,0.26566]
[1780653604945,92.26,62805.18,39.7,0.00271,0.0,0.26258]
[1780653605944,92.26,62805.18,39.7,0.00271,0.0,0.26258]
[1780653613004,92.26,62816.17,39.7,0.00274,0.0,0.2654]
[1780653618042,92.26,62825.5,39.7,0.00277,0.0,0.26782]
[1780653620586,92.26,62827.09,39.7,0.00277,0.0,0.26823]
[1780653621297,92.26,62827.05,39.7,0.00277,0.0,0.26822]
[1780653623493,92.26,62834.88,39.7,0.00279,0.0,0.27027]
[1780653623775,92.26,62831.41,39.7,0.00278,0.0,0.26936]
[1780653629121,92.26,62830.04,39.7,0.00278,0.0,0.269]
[1780653634156,92.26,62829.93,39.7,0.00277,0.0,0.26807]
[1780653638186,92.26,62819.77,39.7,0.00274,0.0,0.26544]
[1780653642214,92.26,62827.33,39.7,0.00276,0.0,0.2674]
[1780653643221,92.26,62829.55,39.7,0.00277,0.0,0.26797]
[1780653648256,92.26,62830.76,39.7,0.00277,0.0,0.26829]
[1780653650272,92.26,62855.11,39.7,0.00285,0.0,0.2747]
[1780653652300,92.26,62871.81,39.7,0.0029,0.0,0.27917]
[1780653654347,92.26,62872.87,39.7,0.0029,0.0,0.27945]
[1780653656328,92.26,62881.92,39.7,0.00293,0.0,0.2819]
[1780653661370,92.26,62878.53,39.7,0.00292,0.0,0.28098]
[1780653664386,92.26,62863.3,39.7,0.00287,0.0,0.27688]
[1780653665393,92.26,62847.8,39.7,0.00282,0.0,0.27276]
[1780653669421,92.26,62864.94,39.7,0.00288,0.0,0.27732]
[1780653671435,92.26,62878.39,39.7,0.00292,0.0,0.28095]
[1780653674457,92.26,62887.45,39.7,0.00294,0.0,0.28341]
[1780653679492,92.26,62884.46,39.7,0.00294,0.0,0.28259]
[1780653684527,92.26,62880.68,39.7,0.00292,0.0,0.28157]
[1780653689562,92.26,62876.55,39.7,0.00291,0.0,0.28045]
[1780653694598,92.26,62879.48,39.7,0.00291,0.0,0.28031]
[1780653697785,92.26,62878.94,39.7,0.00291,0.0,0.28017]
[1780653697858,92.26,62878.19,39.7,0.00291,0.0,0.27996]
[1780653699633,92.26,62864.69,39.7,0.00287,0.0,0.27633]
[1780653701658,92.26,62853.45,39.7,0.00283,0.0,0.27334]
[1780653705686,92.26,62842.12,39.7,0.0028,0.0,0.27036]
[1780653710721,92.26,62844.67,39.7,0.00281,0.0,0.27103]
[1780653714918,92.26,62846.95,39.7,0.00281,0.0,0.27163]
[1780653715660,92.26,62846.95,39.7,0.00281,0.0,0.27163]
[1780653720796,92.26,62855.87,39.7,0.00284,0.0,0.27399]
[1780653721803,92.26,62866.66,39.7,0.00287,0.0,0.27686]
[1780653722810,92.26,62878.99,39.7,0.00291,0.0,0.28018]
[1780653727845,92.26,62879.24,39.7,0.00291,0.0,0.28025]
[1780653729859,92.26,62863.89,39.7,0.00286,0.0,0.27612]
[1780653731873,92.26,62854.0,39.7,0.00283,0.0,0.27349]
[1780653732881,92.26,62843.56,39.7,0.0028,0.0,0.27074]
[1780653734216,92.26,62836.46,39.7,0.00278,0.0,0.26888]
[1780653734780,92.26,62836.46,39.7,0.00278,0.0,0.26888]
[1780653737915,92.26,62811.91,39.7,0.00271,0.0,0.26253]
[1780653738922,92.26,62799.57,39.7,0.00267,0.0,0.25939]
[1780653740936,92.26,62790.17,39.7,0.00265,0.0,0.25702]
[1780653745971,92.26,62786.16,39.7,0.00264,0.0,0.25602]
[1780653751006,92.26,62794.48,39.7,0.00265,0.0,0.25724]
[1780653752294,92.26,62794.48,39.7,0.00265,0.0,0.25724]
[1780653753158,92.26,62795.32,39.7,0.00265,0.0,0.25745]
[1780653759063,92.26,62793.34,39.7,0.00265,0.0,0.25695]
[1780653762085,92.26,62774.34,39.7,0.00259,0.0,0.25222]
[1780653763123,92.26,62774.34,39.7,0.00259,0.0,0.25222]
[1780653763618,92.26,62774.34,39.7,0.00259,0.0,0.25222]
[1780653763904,92.26,62774.34,39.7,0.00259,0.0,0.25222]
[1780653765003,92.26,62764.5,39.7,0.00257,0.0,0.2498]
[1780653765112,92.26,62754.45,39.7,0.00254,0.0,0.24734]
[1780653768134,92.26,62744.93,39.7,0.00251,0.0,0.24504]
[1780653772914,92.26,62742.79,39.7,0.00251,0.0,0.24452]
[1780653773466,92.26,62745.79,39.7,0.00252,0.0,0.24524]
[1780653775183,92.26,62758.44,39.7,0.00255,0.0,0.24831]
[1780653778954,92.26,62757.95,39.7,0.00255,0.0,0.24819]
[1780653779548,92.26,62758.44,39.7,0.00255,0.0,0.24831]
[1780653782846,92.26,62775.74,39.7,0.0026,0.0,0.25256]
[1780653783251,92.26,62793.08,39.7,0.00265,0.0,0.25689]
[1780653788326,92.26,62798.48,39.7,0.00266,0.0,0.25825]
[1780653788352,92.26,62798.48,39.7,0.00266,0.0,0.25825]
[1780653792521,92.26,62807.0,39.7,0.00269,0.0,0.2604]
[1780653793032,92.26,62806.42,39.7,0.00269,0.0,0.26025]
[1780653799365,92.26,62823.83,39.7,0.00274,0.0,0.26471]
[1780653804400,92.26,62821.32,39.7,0.00273,0.0,0.26406]
[1780653809436,92.26,62819.41,39.7,0.00272,0.0,0.26357]
[1780653813601,92.26,62818.4,39.7,0.00271,0.0,0.26243]
[1780653814220,92.26,62817.94,39.7,0.00271,0.0,0.26231]
[1780653816353,92.26,62818.07,39.7,0.00271,0.0,0.26234]
[1780653816890,92.26,62818.07,39.7,0.00271,0.0,0.26234]
[1780653824542,92.26,62815.81,39.7,0.0027,0.0,0.26177]
[1780653829580,92.26,62814.89,39.7,0.0027,0.0,0.26153]
[1780653831606,92.26,62814.73,39.7,0.0027,0.0,0.26149]
[1780653832274,92.26,62813.16,39.7,0.0027,0.0,0.26109]
[1780653835880,92.26,62805.14,39.7,0.00267,0.0,0.25905]
[1780653836426,92.26,62797.9,39.7,0.00265,0.0,0.25723]
[1780653840660,92.26,62786.92,39.7,0.00262,0.0,0.25448]
[1780653841667,92.26,62796.1,39.7,0.00265,0.0,0.25678]
[1780653846702,92.26,62789.52,39.7,0.00263,0.0,0.25513]
[1780653848717,92.26,62780.05,39.7,0.0026,0.0,0.25277]
[1780653853752,92.26,62767.83,39.7,0.00257,0.0,0.24976]
[1780653858787,92.26,62752.97,39.7,0.00253,0.0,0.24614]
[1780653862818,92.26,62766.46,39.7,0.00256,0.0,0.24943]
[1780653865458,92.26,62772.01,39.7,0.00258,0.0,0.25079]
[1780653866044,92.26,62772.01,39.7,0.00258,0.0,0.25079]
[1780653869867,92.26,62785.35,39.7,0.00262,0.0,0.25409]
[1780653874902,92.26,62779.75,39.7,0.00259,0.0,0.25184]
[1780653879937,92.26,62782.4,39.7,0.0026,0.0,0.2525]
[1780653883965,92.26,62795.57,39.7,0.00264,0.0,0.25578]
[1780653889002,92.26,62794.07,39.7,0.00263,0.0,0.2554]
[1780653892044,92.26,62784.09,39.7,0.0026,0.0,0.25292]
[1780653897069,92.26,62776.37,39.7,0.00258,0.0,0.25101]
[1780653902105,92.26,62787.22,39.7,0.00261,0.0,0.25369]
[1780653905126,92.26,62774.74,39.7,0.00258,0.0,0.25061]
[1780653906135,92.26,62755.15,39.7,0.00253,0.0,0.24583]
[1780653907142,92.26,62741.9,39.7,0.00249,0.0,0.24264]
[1780653912182,92.26,62738.88,39.7,0.00248,0.0,0.24192]
[1780653917213,92.26,62740.6,39.7,0.00249,0.0,0.24233]
[1780653919228,92.26,62731.14,39.7,0.00246,0.0,0.24008]
[1780653924265,92.26,62741.41,39.7,0.00249,0.0,0.24252]
[1780653929297,92.26,62738.17,39.7,0.00248,0.0,0.24175]
[1780653934333,92.26,62733.3,39.7,0.00246,0.0,0.23977]
[1780653937809,92.26,62709.59,39.7,0.0024,0.0,0.23421]
[1780653940500,92.26,62697.83,39.7,0.00237,0.0,0.23149]
[1780653946418,92.26,62697.52,39.7,0.00237,0.0,0.23142]
[1780653951452,92.26,62711.85,39.7,0.0024,0.0,0.23473]
[1780653956489,92.26,62704.08,39.7,0.00238,0.0,0.23293]
[1780653961524,92.26,62710.82,39.7,0.0024,0.0,0.23449]
[1780653964559,92.26,62698.21,39.7,0.00237,0.0,0.23158]
[1780653970231,92.26,62703.51,39.7,0.00238,0.0,0.2328]
[1780653970606,92.26,62672.23,39.7,0.0023,0.0,0.22567]
[1780653975649,92.26,62673.58,39.7,0.00231,0.0,0.22598]
[1780653977675,92.26,62684.13,39.7,0.00233,0.0,0.22836]
[1780653979679,92.26,62668.99,39.7,0.00229,0.0,0.22495]
[1780653984720,92.26,62650.69,39.7,0.00225,0.0,0.22088]
[1780653989755,92.26,62648.56,39.7,0.00224,0.0,0.22041]
[1780653994790,92.26,62657.57,39.7,0.00226,0.0,0.22162]
[1780653996805,92.26,62670.51,39.7,0.00229,0.0,0.2245]
[1780653998806,92.26,62667.7,39.7,0.00228,0.0,0.22387]
[1780653999490,92.26,62666.37,39.7,0.00228,0.0,0.22358]
[1780654004861,92.26,62665.29,39.7,0.00228,0.0,0.22334]
[1780654005499,92.26,62665.29,39.7,0.00228,0.0,0.22334]
[1780654005588,92.26,62665.29,39.7,0.00228,0.0,0.22334]
[1780654008889,92.26,62651.46,39.7,0.00224,0.0,0.22027]
[1780654011910,92.26,62640.54,39.7,0.00222,0.0,0.21788]
[1780654014932,92.26,62649.78,39.7,0.00224,0.0,0.2199]
[1780654019967,92.26,62646.59,39.7,0.00223,0.0,0.2192]
[1780654025009,92.26,62652.03,39.7,0.00224,0.0,0.2204]
[1780654029035,92.26,62663.64,39.7,0.00227,0.0,0.22297]
[1780654034070,92.26,62665.85,39.7,0.00228,0.0,0.22346]
[1780654039107,92.26,62665.06,39.7,0.00228,0.0,0.22328]
[1780654044142,92.26,62666.28,39.7,0.00228,0.0,0.22356]
[1780654045151,92.26,62654.23,39.7,0.00225,0.0,0.22088]
[1780654046204,92.26,62654.23,39.7,0.00225,0.0,0.22088]
[1780654046266,92.26,62644.32,39.7,0.00223,0.0,0.21871]
[1780654046632,92.26,62644.32,39.7,0.00223,0.0,0.21871]
[1780654050247,92.26,62641.21,39.7,0.00222,0.0,0.21803]
[1780654050310,92.26,62641.21,39.7,0.00222,0.0,0.21803]
[1780654057235,92.26,62636.87,39.7,0.0022,0.0,0.21632]
[1780654062270,92.26,62638.89,39.7,0.0022,0.0,0.21676]
[1780654066797,92.26,62635.98,39.7,0.0022,0.0,0.21612]
[1780654067604,92.26,62636.83,39.7,0.0022,0.0,0.21631]
[1780654073347,92.26,62631.61,39.7,0.00219,0.0,0.21518]
[1780654078382,92.26,62630.96,39.7,0.00219,0.0,0.21504]
[1780654083820,92.26,62641.41,39.7,0.00221,0.0,0.2173]
[1780654088783,92.26,62644.53,39.7,0.00222,0.0,0.21798]
[1780654088866,92.26,62644.53,39.7,0.00222,0.0,0.21798]
[1780654094518,92.26,62652.5,39.7,0.00224,0.0,0.21973]
[1780654098548,92.26,62640.38,39.7,0.00221,0.0,0.21708]
[1780654100567,92.26,62650.59,39.7,0.00223,0.0,0.21931]
[1780654105599,92.26,62645.93,39.7,0.00222,0.0,0.21829]
[1780654108213,92.26,62644.16,39.7,0.00222,0.0,0.2179]
[1780654108332,92.26,62644.16,39.7,0.00222,0.0,0.2179]
[1780654115668,92.26,62661.26,39.7,0.00225,0.0,0.22089]
[1780654119789,92.26,62667.28,39.7,0.00227,0.0,0.22222]
[1780654120642,92.26,62668.39,39.7,0.00227,0.0,0.22247]
[1780654124114,92.26,62670.94,39.7,0.00227,0.0,0.22303]
[1780654124535,92.26,62671.48,39.7,0.00228,0.0,0.22315]
[1780654124662,92.26,62671.48,39.7,0.00228,0.0,0.22315]
[1780654125121,92.26,62671.48,39.7,0.00228,0.0,0.22315]
[1780654130773,92.26,62669.3,39.7,0.00227,0.0,0.22267]
[1780654135808,92.26,62666.97,39.7,0.00227,0.0,0.22215]
[1780654140843,92.26,62666.94,39.7,0.00227,0.0,0.22214]
[1780654145879,92.26,62668.91,39.7,0.00227,0.0,0.22258]
[1780654150914,92.26,62668.96,39.7,0.00227,0.0,0.22259]
[1780654154944,92.26,62656.38,39.7,0.00224,0.0,0.21981]
[1780654157970,92.26,62668.96,39.7,0.00227,0.0,0.22259]
[1780654158886,92.26,62668.96,39.7,0.00227,0.0,0.22259]
[1780654159427,92.26,62668.96,39.7,0.00227,0.0,0.22259]
[1780654166026,92.26,62680.8,39.7,0.0023,0.0,0.22524]
[1780654168049,92.26,62692.2,39.7,0.00233,0.0,0.22781]
[1780654173084,92.26,62693.06,39.7,0.00232,0.0,0.22721]
[1780654178120,92.26,62693.05,39.7,0.00232,0.0,0.22721]
[1780654178910,92.26,62693.05,39.7,0.00232,0.0,0.22721]
[1780654179540,92.26,62693.0,39.7,0.00232,0.0,0.2272]
[1780654184678,92.26,62696.33,39.7,0.00233,0.0,0.22795]
[1780654185254,92.26,62696.33,39.7,0.00233,0.0,0.22795]
[1780654191211,92.26,62696.18,39.7,0.00233,0.0,0.22792]
[1780654194195,92.26,62695.42,39.7,0.00233,0.0,0.22775]
[1780654194238,92.26,62672.63,39.7,0.00227,0.0,0.22263]
[1780654194775,92.26,62672.63,39.7,0.00227,0.0,0.22263]
[1780654195249,92.26,62651.95,39.7,0.00222,0.0,0.21807]
[1780654196230,92.26,62651.95,39.7,0.00222,0.0,0.21807]
[1780654196255,92.26,62640.47,39.7,0.00219,0.0,0.21557]
[1780654198769,92.26,62636.9,39.7,0.00218,0.0,0.2148]
[1780654205296,92.26,62642.68,39.7,0.0022,0.0,0.21605]
[1780654207336,92.26,62656.76,39.7,0.00223,0.0,0.21912]
[1780654209350,92.26,62667.06,39.7,0.00226,0.0,0.22139]
[1780654214394,92.26,62662.57,39.7,0.00225,0.0,0.2204]
[1780654220428,92.26,62663.01,39.7,0.00225,0.0,0.2205]
[1780654221145,92.26,62663.01,39.7,0.00225,0.0,0.2205]
[1780654221436,92.26,62651.67,39.7,0.00222,0.0,0.21801]
[1780654222441,92.26,62642.05,39.7,0.0022,0.0,0.21592]
[1780654223031,92.26,62642.05,39.7,0.0022,0.0,0.21592]
[1780654224458,92.26,62627.22,39.7,0.00216,0.0,0.21272]
[1780654225465,92.26,62613.45,39.7,0.00213,0.0,0.2098]
[1780654228488,92.26,62623.95,39.7,0.00215,0.0,0.21203]
[1780654232517,92.26,62617.9,39.7,0.00213,0.0,0.20999]
[1780654235538,92.26,62606.13,39.7,0.00211,0.0,0.20752]
[1780654236545,92.26,62617.99,39.7,0.00213,0.0,0.21001]
[1780654238559,92.26,62627.63,39.7,0.00216,0.0,0.21206]
[1780654243594,92.26,62632.53,39.7,0.00217,0.0,0.21311]
[1780654243706,92.26,62632.53,39.7,0.00217,0.0,0.21311]
[1780654244467,92.26,62632.53,39.7,0.00217,0.0,0.21311]
[1780654248408,92.26,62633.38,39.7,0.00217,0.0,0.21329]
[1780654249440,92.26,62633.18,39.7,0.00217,0.0,0.21325]
[1780654251655,92.26,62614.18,39.7,0.00212,0.0,0.20921]
[1780654253265,92.26,62614.18,39.7,0.00212,0.0,0.20921]
[1780654253409,92.26,62614.18,39.7,0.00212,0.0,0.20921]
[1780654261732,92.26,62610.77,39.7,0.00212,0.0,0.20849]
[1780654263257,92.26,62610.77,39.7,0.00212,0.0,0.20849]
[1780654264165,92.26,62609.26,39.7,0.00211,0.0,0.20817]
[1780654264823,92.26,62622.86,39.7,0.00214,0.0,0.21104]
[1780654268791,92.26,62634.74,39.7,0.00217,0.0,0.21358]
[1780654273828,92.26,62636.05,39.7,0.00218,0.0,0.21386]
[1780654274836,92.26,62645.33,39.7,0.0022,0.0,0.21586]
[1780654276855,92.26,62656.29,39.7,0.00222,0.0,0.21825]
[1780654277862,92.26,62667.37,39.7,0.00225,0.0,0.22068]
[1780654279034,92.26,62667.37,39.7,0.00225,0.0,0.22068]
[1780654279673,92.26,62667.37,39.7,0.00225,0.0,0.22068]
[1780654280883,92.26,62678.77,39.7,0.00228,0.0,0.22321]
[1780654285918,92.26,62685.43,39.7,0.0023,0.0,0.2247]
[1780654290953,92.26,62689.86,39.7,0.00231,0.0,0.2257]
[1780654294344,92.26,62688.16,39.7,0.00229,0.0,0.22453]
[1780654294439,92.26,62699.42,39.7,0.00232,0.0,0.22707]
[1780654295156,92.26,62699.42,39.7,0.00232,0.0,0.22707]
[1780654300315,92.26,62705.98,39.7,0.00234,0.0,0.22855]
[1780654300789,92.26,62707.19,39.7,0.00234,0.0,0.22883]
[1780654306060,92.26,62728.73,39.7,0.0024,0.0,0.23378]
[1780654307208,92.26,62728.73,39.7,0.0024,0.0,0.23378]
[1780654307248,92.26,62752.88,39.7,0.00246,0.0,0.23945]
[1780654308381,92.26,62752.88,39.7,0.00246,0.0,0.23945]
[1780654308449,92.26,62738.97,39.7,0.00242,0.0,0.23617]
[1780654314701,92.26,62735.29,39.7,0.00241,0.0,0.23531]
[1780654315126,92.26,62714.16,39.7,0.00236,0.0,0.23042]
[1780654316143,92.26,62697.15,39.7,0.00232,0.0,0.22655]
[1780654321182,92.26,62696.91,39.7,0.00232,0.0,0.2265]
[1780654323198,92.26,62708.54,39.7,0.00235,0.0,0.22914]
[1780654328233,92.26,62708.76,39.7,0.00235,0.0,0.22919]
[1780654331258,92.26,62694.43,39.7,0.00231,0.0,0.22594]
[1780654335217,92.26,62687.84,39.7,0.00229,0.0,0.22446]
[1780654335638,92.26,62687.84,39.7,0.00229,0.0,0.22446]
[1780654341330,92.26,62676.28,39.7,0.00226,0.0,0.22188]
[1780654346365,92.26,62681.37,39.7,0.00228,0.0,0.22301]
[1780654351409,92.26,62673.51,39.7,0.00225,0.0,0.22049]
[1780654356442,92.26,62673.7,39.7,0.00225,0.0,0.22053]
[1780654358849,92.26,62675.11,39.7,0.00225,0.0,0.22084]
[1780654359470,92.26,62675.11,39.7,0.00225,0.0,0.22084]
[1780654359608,92.26,62675.11,39.7,0.00225,0.0,0.22084]
[1780654360467,92.26,62676.48,39.7,0.00226,0.0,0.22115]
[1780654361485,92.26,62699.43,39.7,0.00231,0.0,0.22627]
[1780654366525,92.26,62696.43,39.7,0.00231,0.0,0.2256]
[1780654372567,92.26,62695.38,39.7,0.0023,0.0,0.22536]
[1780654377602,92.26,62696.83,39.7,0.00231,0.0,0.22569]
[1780654380663,92.26,62698.18,39.7,0.00231,0.0,0.22599]
[1780654381146,92.26,62701.16,39.7,0.00232,0.0,0.22667]
[1780654383656,92.26,62721.28,39.7,0.00237,0.0,0.23125]
[1780654384981,92.26,62728.61,39.7,0.00239,0.0,0.23295]
[1780654385057,92.26,62728.61,39.7,0.00239,0.0,0.23295]
[1780654387681,92.26,62746.54,39.7,0.00244,0.0,0.23713]
[1780654392717,92.26,62746.92,39.7,0.00244,0.0,0.23722]
[1780654396745,92.26,62736.99,39.7,0.00241,0.0,0.23489]
[1780654401781,92.26,62731.24,39.7,0.0024,0.0,0.23355]
[1780654404802,92.26,62721.3,39.7,0.00237,0.0,0.23126]
[1780654409838,92.26,62726.79,39.7,0.00238,0.0,0.23252]
[1780654414881,92.26,62724.17,39.7,0.00237,0.0,0.23111]
[1780654419922,92.26,62718.28,39.7,0.00235,0.0,0.22976]
[1780654424957,92.26,62718.04,39.7,0.00235,0.0,0.22971]
[1780654429992,92.26,62724.19,39.7,0.00237,0.0,0.23112]
[1780654435029,92.26,62722.67,39.7,0.00237,0.0,0.23077]
[1780654440064,92.26,62722.26,39.7,0.00236,0.0,0.23067]
[1780654445107,92.26,62723.14,39.7,0.00237,0.0,0.23088]
[1780654447613,92.26,62716.73,39.7,0.00235,0.0,0.22941]
[1780654448535,92.26,62714.25,39.7,0.00234,0.0,0.22884]
[1780654449135,92.26,62698.87,39.7,0.0023,0.0,0.22536]
[1780654450142,92.26,62689.01,39.7,0.00228,0.0,0.22315]
[1780654451500,92.26,62689.01,39.7,0.00228,0.0,0.22315]
[1780654452151,92.26,62681.91,39.7,0.00226,0.0,0.22157]
[1780654452156,92.26,62691.25,39.7,0.00229,0.0,0.22365]
[1780654453163,92.26,62704.2,39.7,0.00232,0.0,0.22656]
[1780654458198,92.26,62711.36,39.7,0.00234,0.0,0.22818]
[1780654463570,92.26,62716.28,39.7,0.00235,0.0,0.2293]
[1780654469280,92.26,62701.52,39.7,0.00231,0.0,0.22595]
[1780654474321,92.26,62700.42,39.7,0.0023,0.0,0.22492]
[1780654479354,92.26,62704.65,39.7,0.00231,0.0,0.22587]
[1780654484506,92.26,62705.08,39.7,0.00231,0.0,0.22597]
[1780654484519,92.26,62705.08,39.7,0.00231,0.0,0.22597]
[1780654487787,92.26,62700.89,39.7,0.0023,0.0,0.22502]
[1780654489010,92.26,62692.34,39.7,0.00228,0.0,0.22311]
[1780654493457,92.26,62703.02,39.7,0.00231,0.0,0.2255]
[1780654495919,92.26,62704.14,39.7,0.00231,0.0,0.22575]
[1780654496571,92.26,62701.11,39.7,0.0023,0.0,0.22507]
[1780654502520,92.26,62697.94,39.7,0.00229,0.0,0.22436]
[1780654505542,92.26,62682.55,39.7,0.00226,0.0,0.22093]
[1780654510736,92.26,62682.35,39.7,0.00226,0.0,0.22089]
[1780654512740,92.26,62682.03,39.7,0.00226,0.0,0.22082]
[1780654514605,92.26,62671.29,39.7,0.00223,0.0,0.21845]
[1780654516619,92.26,62660.4,39.7,0.0022,0.0,0.21608]
[1780654521655,92.26,62652.41,39.7,0.00218,0.0,0.21435]
[1780654523669,92.26,62663.07,39.7,0.00221,0.0,0.21666]
[1780654527347,92.26,62666.87,39.7,0.00222,0.0,0.21749]
[1780654527923,92.26,62666.87,39.7,0.00222,0.0,0.21749]
[1780654531574,92.26,62667.77,39.7,0.00222,0.0,0.21768]
[1780654532340,92.26,62667.1,39.7,0.00221,0.0,0.21677]
[1780654537767,92.26,62675.07,39.7,0.00223,0.0,0.21851]
[1780654542803,92.26,62674.86,39.7,0.00223,0.0,0.21846]
[1780654547838,92.26,62669.09,39.7,0.00222,0.0,0.2172]
[1780654552275,92.26,62662.18,39.7,0.0022,0.0,0.2157]
[1780654553267,92.26,62660.64,39.7,0.0022,0.0,0.21537]
[1780654557910,92.26,62644.27,39.7,0.00216,0.0,0.21185]
[1780654559925,92.26,62634.89,39.7,0.00213,0.0,0.20985]
[1780654563957,92.26,62625.36,39.7,0.00211,0.0,0.20784]
[1780654568992,92.26,62621.62,39.7,0.0021,0.0,0.20706]
[1780654572015,92.26,62630.65,39.7,0.00212,0.0,0.20896]
[1780654577051,92.26,62630.63,39.7,0.00212,0.0,0.20895]
[1780654582086,92.26,62626.07,39.7,0.00211,0.0,0.20799]
[1780654587499,92.26,62631.63,39.7,0.00213,0.0,0.20916]
[1780654587978,92.26,62631.63,39.7,0.00213,0.0,0.20916]
[1780654595179,92.26,62622.22,39.7,0.0021,0.0,0.20645]
[1780654600214,92.26,62632.46,39.7,0.00212,0.0,0.20859]
[1780654601221,92.26,62620.25,39.7,0.00209,0.0,0.20604]
[1780654606256,92.26,62613.71,39.7,0.00208,0.0,0.20468]
[1780654608903,92.26,62612.81,39.7,0.00208,0.0,0.20449]
[1780654609791,92.26,62610.5,39.7,0.00207,0.0,0.20401]
[1780654615822,92.26,62598.29,39.7,0.00204,0.0,0.2015]
[1780654616433,92.26,62592.6,39.7,0.00203,0.0,0.20034]
[1780654616502,92.26,62592.6,39.7,0.00203,0.0,0.20034]
[1780654616794,92.26,62592.6,39.7,0.00203,0.0,0.20034]
[1780654621534,92.26,62586.93,39.7,0.00202,0.0,0.19919]
[1780654626411,92.26,62576.4,39.7,0.00199,0.0,0.19707]
[1780654628429,92.26,62569.53,39.7,0.00198,0.0,0.1957]
[1780654634472,92.26,62565.0,39.7,0.00197,0.0,0.1948]
[1780654639509,92.26,62565.91,39.7,0.00197,0.0,0.19498]
[1780654640168,92.26,62565.91,39.7,0.00197,0.0,0.19498]
[1780654640317,92.26,62565.91,39.7,0.00197,0.0,0.19498]
[1780654640680,92.26,62565.91,39.7,0.00197,0.0,0.19498]
[1780654640688,92.26,62556.54,39.7,0.00195,0.0,0.19312]
[1780654641419,92.26,62556.54,39.7,0.00195,0.0,0.19312]
[1780654645551,92.26,62567.54,39.7,0.00198,0.0,0.1953]
[1780654650586,92.26,62570.44,39.7,0.00198,0.0,0.19588]
[1780654655625,92.26,62567.83,39.7,0.00197,0.0,0.19465]
[1780654660660,92.26,62571.15,39.7,0.00198,0.0,0.19531]
[1780654662674,92.26,62581.55,39.7,0.002,0.0,0.19739]
[1780654667712,92.26,62584.42,39.7,0.00201,0.0,0.19797]
[1780654671743,92.26,62573.12,39.7,0.00198,0.0,0.1957]
[1780654676777,92.26,62565.3,39.7,0.00196,0.0,0.19415]
[1780654681812,92.26,62560.97,39.7,0.00195,0.0,0.19329]
[1780654686847,92.26,62563.67,39.7,0.00196,0.0,0.19383]
[1780654691908,92.26,62545.7,39.7,0.00192,0.0,0.1903]
[1780654692892,92.26,62531.8,39.7,0.00189,0.0,0.18762]
[1780654697928,92.26,62527.51,39.7,0.00188,0.0,0.18679]
[1780654702963,92.26,62533.37,39.7,0.0019,0.0,0.18792]
[1780654706320,92.26,62538.24,39.7,0.00191,0.0,0.18886]
[1780654706831,92.26,62538.24,39.7,0.00191,0.0,0.18886]
[1780654713033,92.26,62545.9,39.7,0.00191,0.0,0.18965]
[1780654718068,92.26,62544.58,39.7,0.00191,0.0,0.18939]
[1780654721089,92.26,62555.17,39.7,0.00193,0.0,0.19146]
[1780654724110,92.26,62539.29,39.7,0.0019,0.0,0.18837]
[1780654729145,92.26,62534.99,39.7,0.00189,0.0,0.18754]
[1780654734181,92.26,62541.45,39.7,0.00191,0.0,0.18879]
[1780654739216,92.26,62539.44,39.7,0.0019,0.0,0.1884]
[1780654740704,92.26,62539.44,39.7,0.0019,0.0,0.1884]
[1780654741110,92.26,62539.44,39.7,0.0019,0.0,0.1884]
[1780654744251,92.26,62548.55,39.7,0.00192,0.0,0.19016]
[1780654748279,92.26,62535.67,39.7,0.00189,0.0,0.18767]
[1780654753314,92.26,62543.46,39.7,0.00191,0.0,0.18918]
[1780654758351,92.26,62537.46,39.7,0.0019,0.0,0.18802]
[1780654763386,92.26,62536.18,39.7,0.00189,0.0,0.18777]
[1780654768421,92.26,62521.45,39.7,0.00186,0.0,0.18496]
[1780654773456,92.26,62520.11,39.7,0.00185,0.0,0.18402]
[1780654778491,92.26,62524.71,39.7,0.00186,0.0,0.1849]
[1780654783527,92.26,62514.53,39.7,0.00184,0.0,0.18297]
[1780654785327,92.26,62513.21,39.7,0.00184,0.0,0.18272]
[1780654785873,92.26,62513.21,39.7,0.00184,0.0,0.18272]
[1780654787472,92.26,62515.0,39.7,0.00184,0.0,0.18306]
[1780654787838,92.26,62515.0,39.7,0.00184,0.0,0.18306]
[1780654793598,92.26,62518.97,39.7,0.00185,0.0,0.18381]
[1780654798634,92.26,62523.66,39.7,0.00186,0.0,0.1847]
[1780654804776,92.26,62532.98,39.7,0.00188,0.0,0.18647]
[1780654805751,92.26,62533.68,39.7,0.00188,0.0,0.18661]
[1780654810786,92.26,62528.99,39.7,0.00187,0.0,0.18571]
[1780654812800,92.26,62518.82,39.7,0.00185,0.0,0.18378]
[1780654817835,92.26,62516.78,39.7,0.00185,0.0,0.1834]
[1780654822870,92.26,62521.41,39.7,0.00186,0.0,0.18427]
[1780654827905,92.26,62520.42,39.7,0.00185,0.0,0.18408]
[1780654832940,92.26,62520.11,39.7,0.00185,0.0,0.18335]
[1780654834954,92.26,62530.38,39.7,0.00187,0.0,0.18529]
[1780654837322,92.26,62533.87,39.7,0.00188,0.0,0.18596]
[1780654837852,92.26,62533.87,39.7,0.00188,0.0,0.18596]
[1780654845051,92.26,62530.37,39.7,0.00187,0.0,0.18529]
[1780654847064,92.26,62540.78,39.7,0.00189,0.0,0.18728]
[1780654849638,92.26,62540.73,39.7,0.00189,0.0,0.18727]
[1780654849754,92.26,62540.73,39.7,0.00189,0.0,0.18727]
[1780654857141,92.26,62543.3,39.7,0.0019,0.0,0.18777]
[1780654862179,92.26,62548.07,39.7,0.00191,0.0,0.18869]
[1780654867214,92.26,62555.39,39.7,0.00192,0.0,0.19011]
[1780654867374,92.26,62555.39,39.7,0.00192,0.0,0.19011]
[1780654867840,92.26,62555.39,39.7,0.00192,0.0,0.19011]
[1780654871245,92.26,62567.9,39.7,0.00195,0.0,0.19255]
[1780654876281,92.26,62565.24,39.7,0.00194,0.0,0.19203]
[1780654879302,92.26,62576.76,39.7,0.00197,0.0,0.1943]
[1780654884337,92.26,62575.39,39.7,0.00196,0.0,0.19403]
[1780654884425,92.26,62575.39,39.7,0.00196,0.0,0.19403]
[1780654884460,92.26,62575.39,39.7,0.00196,0.0,0.19403]
[1780654886693,92.26,62569.93,39.7,0.00195,0.0,0.19295]
[1780654887337,92.26,62569.93,39.7,0.00195,0.0,0.19295]
[1780654891392,92.26,62553.46,39.7,0.00191,0.0,0.18904]
[1780654896428,92.26,62557.78,39.7,0.00192,0.0,0.18988]
[1780654901463,92.26,62556.25,39.7,0.00192,0.0,0.18958]
[1780654904484,92.26,62566.06,39.7,0.00194,0.0,0.19149]
[1780654909527,92.26,62569.72,39.7,0.00195,0.0,0.19221]
[1780654914562,92.26,62572.86,39.7,0.00195,0.0,0.19283]
[1780654919597,92.26,62575.84,39.7,0.00196,0.0,0.19342]
[1780654924632,92.26,62572.8,39.7,0.00195,0.0,0.19282]
[1780654928105,92.26,62577.33,39.7,0.00196,0.0,0.19371]
[1780654929667,92.26,62563.08,39.7,0.00193,0.0,0.19091]
[1780654934879,92.26,62568.63,39.7,0.00194,0.0,0.192]
[1780654940745,92.26,62563.0,39.7,0.00193,0.0,0.19089]
[1780654942758,92.26,62553.7,39.7,0.00191,0.0,0.18909]
[1780654944732,92.26,62554.06,39.7,0.00191,0.0,0.18916]
[1780654949808,92.26,62554.56,39.7,0.00191,0.0,0.18925]
[1780654951719,92.26,62555.11,39.7,0.00191,0.0,0.18936]
[1780654956857,92.26,62553.79,39.7,0.0019,0.0,0.18841]
[1780654961893,92.26,62558.98,39.7,0.00192,0.0,0.18942]
[1780654964915,92.26,62547.3,39.7,0.00189,0.0,0.18716]
[1780654969950,92.26,62547.08,39.7,0.00189,0.0,0.18712]
[1780654974986,92.26,62551.56,39.7,0.0019,0.0,0.18798]
[1780654980024,92.26,62550.83,39.7,0.0019,0.0,0.18784]
[1780654982037,92.26,62560.57,39.7,0.00192,0.0,0.18973]
[1780654987072,92.26,62556.31,39.7,0.00191,0.0,0.1889]
[1780654989086,92.26,62535.2,39.7,0.00187,0.0,0.18485]
[1780654991100,92.26,62525.23,39.7,0.00184,0.0,0.18296]
[1780654993329,92.26,62517.89,39.7,0.00183,0.0,0.18159]
[1780654999156,92.26,62521.29,39.7,0.00184,0.0,0.18222]
[1780655004191,92.26,62519.27,39.7,0.00183,0.0,0.18185]
[1780655006205,92.26,62501.64,39.7,0.0018,0.0,0.17857]
[1780655011240,92.26,62508.02,39.7,0.0018,0.0,0.17908]
[1780655013254,92.26,62497.2,39.7,0.00178,0.0,0.17709]
[1780655014261,92.26,62477.54,39.7,0.00174,0.0,0.17353]
[1780655019299,92.26,62477.72,39.7,0.00174,0.0,0.17356]
[1780655024334,92.26,62469.89,39.7,0.00173,0.0,0.17215]
[1780655026348,92.26,62480.54,39.7,0.00175,0.0,0.17407]
[1780655030381,92.26,62491.32,39.7,0.00177,0.0,0.17602]
[1780655035421,92.26,62497.54,39.7,0.00178,0.0,0.17716]
[1780655040001,92.26,62504.05,39.7,0.00179,0.0,0.17835]
[1780655045492,92.26,62511.42,39.7,0.00181,0.0,0.17971]
[1780655048443,92.26,62510.85,39.7,0.00181,0.0,0.17961]
[1780655048949,92.26,62510.91,39.7,0.00181,0.0,0.17962]
[1780655054555,92.26,62512.15,39.7,0.00181,0.0,0.17985]
[1780655058583,92.26,62502.76,39.7,0.00179,0.0,0.17811]
[1780655064153,92.26,62504.05,39.7,0.00179,0.0,0.17835]
[1780655065100,92.26,62504.06,39.7,0.00179,0.0,0.17835]
[1780655070668,92.26,62500.57,39.7,0.00179,0.0,0.17771]
[1780655074398,92.26,62502.65,39.7,0.00179,0.0,0.17743]
[1780655074976,92.26,62501.93,39.7,0.00178,0.0,0.1773]
[1780655081745,92.26,62502.24,39.7,0.00178,0.0,0.17736]
[1780655086780,92.26,62502.03,39.7,0.00178,0.0,0.17732]
[1780655091815,92.26,62502.08,39.7,0.00178,0.0,0.17733]
[1780655096850,92.26,62500.04,39.7,0.00178,0.0,0.17696]
[1780655101885,92.26,62503.57,39.7,0.00179,0.0,0.1776]
[1780655104905,92.26,62515.39,39.7,0.00181,0.0,0.17978]
[1780655107767,92.26,62520.36,39.7,0.00182,0.0,0.18071]
[1780655108941,92.26,62523.45,39.7,0.00183,0.0,0.18129]
[1780655109990,92.26,62528.75,39.7,0.00184,0.0,0.18228]
[1780655110436,92.26,62528.75,39.7,0.00184,0.0,0.18228]
[1780655110529,92.26,62539.3,39.7,0.00186,0.0,0.18427]
[1780655112962,92.26,62550.54,39.7,0.00188,0.0,0.18641]
[1780655114991,92.26,62537.43,39.7,0.00186,0.0,0.18391]
[1780655120564,92.26,62531.52,39.7,0.00184,0.0,0.1828]
[1780655121405,92.26,62533.34,39.7,0.00185,0.0,0.18314]
[1780655123447,92.26,62529.88,39.7,0.00184,0.0,0.18249]
[1780655124078,92.26,62529.18,39.7,0.00184,0.0,0.18236]
[1780655130097,92.26,62537.74,39.7,0.00186,0.0,0.18397]
[1780655135133,92.26,62551.34,39.7,0.00188,0.0,0.18588]
[1780655137819,92.26,62551.57,39.7,0.00188,0.0,0.18592]
[1780655137945,92.26,62551.57,39.7,0.00188,0.0,0.18592]
[1780655145342,92.26,62543.63,39.7,0.00186,0.0,0.18441]
[1780655151245,92.26,62542.09,39.7,0.00186,0.0,0.18412]
[1780655152326,92.26,62542.09,39.7,0.00186,0.0,0.18412]
[1780655160309,92.26,62534.72,39.7,0.00184,0.0,0.18273]
[1780655165346,92.26,62543.34,39.7,0.00186,0.0,0.18436]
[1780655168367,92.26,62533.53,39.7,0.00184,0.0,0.1825]
[1780655170389,92.26,62520.13,39.7,0.00181,0.0,0.18]
[1780655175424,92.26,62522.21,39.7,0.00182,0.0,0.18038]
[1780655180459,92.26,62520.49,39.7,0.00181,0.0,0.18006]
[1780655180902,92.26,62520.49,39.7,0.00181,0.0,0.18006]
[1780655186501,92.26,62524.39,39.7,0.00182,0.0,0.18079]
[1780655187662,92.26,62524.39,39.7,0.00182,0.0,0.18079]
[1780655195046,92.26,62519.24,39.7,0.00181,0.0,0.17917]
[1780655195492,92.26,62519.24,39.7,0.00181,0.0,0.17917]
[1780655196576,92.26,62512.98,39.7,0.00179,0.0,0.17801]
[1780655197577,92.26,62513.31,39.7,0.00179,0.0,0.17807]
[1780655202612,92.26,62523.75,39.7,0.00181,0.0,0.18]
[1780655206641,92.26,62511.53,39.7,0.00179,0.0,0.17774]
[1780655209662,92.26,62502.49,39.7,0.00177,0.0,0.17609]
[1780655210127,92.26,62502.49,39.7,0.00177,0.0,0.17609]
[1780655210748,92.26,62501.69,39.7,0.00177,0.0,0.17594]
[1780655216711,92.26,62498.29,39.7,0.00176,0.0,0.17532]
[1780655220090,92.26,62503.03,39.7,0.00177,0.0,0.17619]
[1780655221043,92.26,62508.47,39.7,0.00178,0.0,0.17718]
[1780655227496,92.26,62501.07,39.7,0.00177,0.0,0.17583]
[1780655227652,92.26,62501.07,39.7,0.00177,0.0,0.17583]
[1780655235850,92.26,62504.27,39.7,0.00178,0.0,0.17641]
[1780655239707,92.26,62506.94,39.7,0.00178,0.0,0.1769]
[1780655240435,92.26,62507.18,39.7,0.00178,0.0,0.17695]
[1780655245920,92.26,62515.21,39.7,0.0018,0.0,0.17842]
[1780655250955,92.26,62516.01,39.7,0.0018,0.0,0.17857]
[1780655255989,92.26,62518.61,39.7,0.0018,0.0,0.17839]
[1780655261025,92.26,62521.24,39.7,0.0018,0.0,0.17887]
[1780655266061,92.26,62520.9,39.7,0.0018,0.0,0.17881]
[1780655266864,92.26,62520.9,39.7,0.0018,0.0,0.17881]
[1780655267385,92.26,62520.9,39.7,0.0018,0.0,0.17881]
[1780655269054,92.26,62522.2,39.7,0.00181,0.0,0.17905]
[1780655269528,92.26,62522.2,39.7,0.00181,0.0,0.17905]
[1780655276132,92.26,62522.83,39.7,0.00181,0.0,0.17917]
[1780655281167,92.26,62520.88,39.7,0.0018,0.0,0.1788]
[1780655283185,92.26,62507.27,39.7,0.00178,0.0,0.1763]
[1780655286462,92.26,62500.07,39.7,0.00176,0.0,0.17499]
[1780655287133,92.26,62495.55,39.7,0.00175,0.0,0.17418]
[1780655290234,92.26,62509.86,39.7,0.00178,0.0,0.17678]
[1780655295269,92.26,62511.87,39.7,0.00178,0.0,0.17715]
[1780655300305,92.26,62505.81,39.7,0.00177,0.0,0.17604]
[1780655305340,92.26,62509.2,39.7,0.00178,0.0,0.17666]
[1780655310374,92.26,62510.43,39.7,0.00178,0.0,0.17688]
[1780655315415,92.26,62510.09,39.7,0.00177,0.0,0.17616]
[1780655320450,92.26,62507.46,39.7,0.00177,0.0,0.17568]
[1780655325485,92.26,62507.75,39.7,0.00177,0.0,0.17574]
[1780655327816,92.26,62508.35,39.7,0.00177,0.0,0.17584]
[1780655328452,92.26,62508.28,39.7,0.00177,0.0,0.17583]
[1780655334549,92.26,62506.07,39.7,0.00177,0.0,0.17543]
[1780655339584,92.26,62506.8,39.7,0.00177,0.0,0.17556]
[1780655344619,92.26,62510.3,39.7,0.00177,0.0,0.1762]
[1780655348647,92.26,62522.17,39.7,0.0018,0.0,0.17838]
[1780655353684,92.26,62530.36,39.7,0.00181,0.0,0.1799]
[1780655355699,92.26,62539.82,39.7,0.00183,0.0,0.18166]
[1780655360734,92.26,62543.13,39.7,0.00184,0.0,0.18228]
[1780655365769,92.26,62546.79,39.7,0.00185,0.0,0.18297]
[1780655370810,92.26,62541.43,39.7,0.00184,0.0,0.18196]
[1780655375850,92.26,62564.73,39.7,0.00188,0.0,0.1857]
[1780655376665,92.26,62564.73,39.7,0.00188,0.0,0.1857]
[1780655377284,92.26,62569.38,39.7,0.00189,0.0,0.18659]
[1780655382900,92.26,62552.38,39.7,0.00185,0.0,0.18335]
[1780655386929,92.26,62543.37,39.7,0.00183,0.0,0.18165]
[1780655391964,92.26,62543.86,39.7,0.00184,0.0,0.18175]
[1780655396999,92.26,62537.67,39.7,0.00182,0.0,0.18059]
[1780655401690,92.26,62536.0,39.7,0.00182,0.0,0.18028]
[1780655402327,92.26,62536.33,39.7,0.00182,0.0,0.18034]
[1780655405488,92.26,62547.37,39.7,0.00184,0.0,0.1824]
[1780655407281,92.26,62556.29,39.7,0.00186,0.0,0.18409]
[1780655413149,92.26,62559.88,39.7,0.00187,0.0,0.18477]
[1780655418177,92.26,62559.83,39.7,0.00187,0.0,0.18476]
[1780655423212,92.26,62559.17,39.7,0.00187,0.0,0.18464]
[1780655428247,92.26,62559.19,39.7,0.00187,0.0,0.18464]
[1780655433282,92.26,62566.88,39.7,0.00188,0.0,0.18542]
[1780655437696,92.26,62573.56,39.7,0.00189,0.0,0.1867]
[1780655440334,92.26,62588.86,39.7,0.00192,0.0,0.18966]
[1780655444362,92.26,62577.74,39.7,0.0019,0.0,0.18751]
[1780655449509,92.26,62579.31,39.7,0.0019,0.0,0.18781]
[1780655455440,92.26,62586.92,39.7,0.00192,0.0,0.18928]
[1780655460480,92.26,62581.43,39.7,0.00191,0.0,0.18822]
[1780655465514,92.26,62571.98,39.7,0.00189,0.0,0.1864]
[1780655467403,92.26,62572.45,39.7,0.00189,0.0,0.18649]
[1780655470329,92.26,62575.83,39.7,0.0019,0.0,0.18714]
[1780655472291,92.26,62563.95,39.7,0.00187,0.0,0.18486]
[1780655475584,92.26,62551.29,39.7,0.00184,0.0,0.18247]
[1780655477598,92.26,62535.6,39.7,0.00181,0.0,0.17953]
[1780655479850,92.26,62528.86,39.7,0.0018,0.0,0.17828]
[1780655481626,92.26,62537.81,39.7,0.00182,0.0,0.17994]
[1780655482633,92.26,62547.3,39.7,0.00184,0.0,0.18172]
[1780655485661,92.26,62569.36,39.7,0.00188,0.0,0.1859]
[1780655490697,92.26,62567.29,39.7,0.00188,0.0,0.1855]
[1780655495732,92.26,62569.43,39.7,0.00188,0.0,0.18522]
[1780655500767,92.26,62573.38,39.7,0.00188,0.0,0.18598]
[1780655505802,92.26,62569.65,39.7,0.00188,0.0,0.18527]
[1780655510839,92.26,62583.32,39.7,0.0019,0.0,0.18789]
[1780655512854,92.26,62567.28,39.7,0.00187,0.0,0.18481]
[1780655514831,92.26,62561.11,39.7,0.00186,0.0,0.18364]
[1780655515108,92.26,62561.11,39.7,0.00186,0.0,0.18364]
[1780655516881,92.26,62548.06,39.7,0.00183,0.0,0.18118]
[1780655523579,92.26,62543.71,39.7,0.00182,0.0,0.18037]
[1780655523930,92.26,62533.95,39.7,0.0018,0.0,0.17856]
[1780655525128,92.26,62533.95,39.7,0.0018,0.0,0.17856]
[1780655524938,92.26,62522.73,39.7,0.00178,0.0,0.1765]
[1780655529978,92.26,62528.76,39.7,0.00179,0.0,0.1776]
[1780655535013,92.26,62521.42,39.7,0.00178,0.0,0.17626]
[1780655540051,92.26,62522.03,39.7,0.00178,0.0,0.17637]
[1780655542065,92.26,62533.63,39.7,0.0018,0.0,0.1785]
[1780655545087,92.26,62546.42,39.7,0.00183,0.0,0.18088]
[1780655550123,92.26,62546.61,39.7,0.00183,0.0,0.18091]
[1780655556165,92.26,62554.52,39.7,0.00184,0.0,0.18172]
[1780655557172,92.26,62564.5,39.7,0.00186,0.0,0.1836]
[1780655558791,92.26,62569.32,39.7,0.00187,0.0,0.18452]
[1780655559701,92.26,62569.32,39.7,0.00187,0.0,0.18452]
[1780655565230,92.26,62578.37,39.7,0.00189,0.0,0.18625]
[1780655570265,92.26,62577.94,39.7,0.00189,0.0,0.18616]
[1780655575300,92.26,62570.47,39.7,0.00187,0.0,0.18474]
[1780655580335,92.26,62580.99,39.7,0.00189,0.0,0.18675]
[1780655583356,92.26,62591.18,39.7,0.00191,0.0,0.18872]
[1780655586377,92.26,62580.33,39.7,0.00189,0.0,0.18662]
[1780655589399,92.26,62570.82,39.7,0.00187,0.0,0.1848]
[1780655592420,92.26,62582.12,39.7,0.0019,0.0,0.18697]
[1780655594434,92.26,62570.52,39.7,0.00187,0.0,0.18475]
[1780655599473,92.26,62574.73,39.7,0.00188,0.0,0.18555]
[1780655600315,92.26,62574.73,39.7,0.00188,0.0,0.18555]
[1780655600620,92.26,62574.73,39.7,0.00188,0.0,0.18555]
[1780655604511,92.26,62555.71,39.7,0.00184,0.0,0.18194]
[1780655606534,92.26,62544.89,39.7,0.00182,0.0,0.17992]
[1780655608549,92.26,62526.24,39.7,0.00178,0.0,0.17648]
[1780655610000,92.26,62526.24,39.7,0.00178,0.0,0.17648]
[1780655610723,92.26,62522.16,39.7,0.00177,0.0,0.17573]
[1780655616605,92.26,62520.53,39.7,0.00176,0.0,0.17478]
[1780655619626,92.26,62529.55,39.7,0.00178,0.0,0.17642]
[1780655621640,92.26,62540.39,39.7,0.0018,0.0,0.17842]
[1780655626675,92.26,62544.46,39.7,0.00181,0.0,0.17917]
[1780655631715,92.26,62552.21,39.7,0.00183,0.0,0.18061]
[1780655634736,92.26,62542.95,39.7,0.00181,0.0,0.17889]
[1780655638973,92.26,62547.08,39.7,0.00182,0.0,0.17966]
[1780655639055,92.26,62547.08,39.7,0.00182,0.0,0.17966]
[1780655644807,92.26,62541.34,39.7,0.0018,0.0,0.17859]
[1780655646820,92.26,62532.37,39.7,0.00179,0.0,0.17694]
[1780655651856,92.26,62542.09,39.7,0.00181,0.0,0.17873]
[1780655653869,92.26,62531.46,39.7,0.00178,0.0,0.17677]
[1780655655884,92.26,62521.5,39.7,0.00176,0.0,0.17496]
[1780655660919,92.26,62529.03,39.7,0.00178,0.0,0.17633]
[1780655664949,92.26,62538.13,39.7,0.0018,0.0,0.178]
[1780655669984,92.26,62531.49,39.7,0.00178,0.0,0.17678]
[1780655675019,92.26,62534.05,39.7,0.00178,0.0,0.17659]
[1780655680055,92.26,62541.37,39.7,0.0018,0.0,0.17793]
[1780655684083,92.26,62532.17,39.7,0.00178,0.0,0.17624]
[1780655686097,92.26,62522.27,39.7,0.00176,0.0,0.17444]
[1780655691132,92.26,62525.78,39.7,0.00177,0.0,0.17508]
[1780655696167,92.26,62529.64,39.7,0.00177,0.0,0.17578]
[1780655698181,92.26,62518.73,39.7,0.00175,0.0,0.1738]
[1780655700671,92.26,62515.04,39.7,0.00175,0.0,0.17313]
[1780655701291,92.26,62515.04,39.7,0.00175,0.0,0.17313]
[1780655704223,92.26,62496.28,39.7,0.00171,0.0,0.16978]
[1780655704784,92.26,62496.28,39.7,0.00171,0.0,0.16978]
[1780655705224,92.26,62496.28,39.7,0.00171,0.0,0.16978]
[1780655705480,92.26,62492.89,39.7,0.0017,0.0,0.16918]
[1780655706770,92.26,62498.36,39.7,0.00171,0.0,0.17015]
[1780655712284,92.26,62505.76,39.7,0.00173,0.0,0.17147]
[1780655717319,92.26,62498.97,39.7,0.00171,0.0,0.17026]
[1780655720340,92.26,62512.95,39.7,0.00174,0.0,0.17276]
[1780655722354,92.26,62528.18,39.7,0.00177,0.0,0.17551]
[1780655727389,92.26,62532.08,39.7,0.00178,0.0,0.17623]
[1780655730178,92.26,62531.35,39.7,0.00178,0.0,0.17609]
[1780655731160,92.26,62525.27,39.7,0.00177,0.0,0.17498]
[1780655731174,92.26,62517.69,39.7,0.00174,0.0,0.17296]
[1780655733437,92.26,62507.1,39.7,0.00172,0.0,0.17106]
[1780655734447,92.26,62489.41,39.7,0.00169,0.0,0.16793]
[1780655736597,92.26,62480.35,39.7,0.00167,0.0,0.16635]
[1780655742502,92.26,62486.76,39.7,0.00168,0.0,0.16747]
[1780655745810,92.26,62491.17,39.7,0.00169,0.0,0.16824]
[1780655746418,92.26,62491.94,39.7,0.00169,0.0,0.16838]
[1780655751566,92.26,62485.64,39.7,0.00168,0.0,0.16727]
[1780655757607,92.26,62487.6,39.7,0.00169,0.0,0.16762]
[1780655759621,92.26,62491.69,39.7,0.00169,0.0,0.16833]
[1780655762642,92.26,62486.69,39.7,0.00168,0.0,0.16746]
[1780655767679,92.26,62489.7,39.7,0.00169,0.0,0.16799]
[1780655771712,92.26,62500.36,39.7,0.00171,0.0,0.16987]
[1780655776748,92.26,62506.71,39.7,0.00172,0.0,0.17099]
[1780655781783,92.26,62497.08,39.7,0.0017,0.0,0.16928]
[1780655785812,92.26,62480.22,39.7,0.00167,0.0,0.16633]
[1780655787828,92.26,62466.08,39.7,0.00165,0.0,0.16389]
[1780655790091,92.26,62446.1,39.7,0.00161,0.0,0.16049]
[1780655791872,92.26,62438.18,39.7,0.00159,0.0,0.15855]
[1780655793892,92.26,62427.28,39.7,0.00157,0.0,0.15674]
[1780655798925,92.26,62419.24,39.7,0.00155,0.0,0.15541]
[1780655800858,92.26,62416.83,39.7,0.00155,0.0,0.15502]
[1780655801516,92.26,62416.25,39.7,0.00155,0.0,0.15492]
[1780655802954,92.26,62396.38,39.7,0.00151,0.0,0.1517]
[1780655806983,92.26,62408.53,39.7,0.00154,0.0,0.15367]
[1780655810660,92.26,62410.53,39.7,0.00154,0.0,0.15399]
[1780655811387,92.26,62410.53,39.7,0.00154,0.0,0.15399]
[1780655817054,92.26,62411.13,39.7,0.00154,0.0,0.15409]
[1780655822091,92.26,62397.99,39.7,0.00152,0.0,0.15196]
[1780655824167,92.26,62398.34,39.7,0.00152,0.0,0.15202]
[1780655824839,92.26,62391.68,39.7,0.00151,0.0,0.15095]
[1780655825121,92.26,62375.9,39.7,0.00148,0.0,0.14845]
[1780655826124,92.26,62389.38,39.7,0.0015,0.0,0.15058]
[1780655827131,92.26,62398.58,39.7,0.00152,0.0,0.15206]
[1780655832173,92.26,62411.94,39.7,0.00154,0.0,0.15422]
[1780655835281,92.26,62422.42,39.7,0.00156,0.0,0.15594]
[1780655839098,92.26,62416.58,39.7,0.00155,0.0,0.15498]
[1780655839334,92.26,62403.86,39.7,0.00153,0.0,0.15291]
[1780655839914,92.26,62403.86,39.7,0.00153,0.0,0.15291]
[1780655840243,92.26,62403.86,39.7,0.00153,0.0,0.15291]
[1780655840763,92.26,62400.76,39.7,0.00152,0.0,0.15241]
[1780655846366,92.26,62393.39,39.7,0.00151,0.0,0.15122]
[1780655849387,92.26,62384.25,39.7,0.00149,0.0,0.14977]
[1780655854447,92.26,62383.81,39.7,0.00149,0.0,0.14912]
[1780655855096,92.26,62383.78,39.7,0.00149,0.0,0.14911]
[1780655860463,92.26,62391.77,39.7,0.0015,0.0,0.15038]
[1780655865499,92.26,62384.23,39.7,0.00149,0.0,0.14918]
[1780655868520,92.26,62395.72,39.7,0.00151,0.0,0.15101]
[1780655871541,92.26,62404.9,39.7,0.00152,0.0,0.15249]
[1780655873459,92.26,62404.9,39.7,0.00152,0.0,0.15249]
[1780655874298,92.26,62404.28,39.7,0.00152,0.0,0.15239]
[1780655879597,92.26,62404.18,39.7,0.00152,0.0,0.15237]
[1780655884632,92.26,62405.26,39.7,0.00152,0.0,0.15254]
[1780655889667,92.26,62400.02,39.7,0.00151,0.0,0.1517]
[1780655894702,92.26,62399.17,39.7,0.00151,0.0,0.15156]
[1780655898730,92.26,62389.85,39.7,0.0015,0.0,0.15007]
[1780655899737,92.26,62380.3,39.7,0.00148,0.0,0.14856]
[1780655900747,92.26,62368.57,39.7,0.00146,0.0,0.14672]
[1780655903769,92.26,62359.3,39.7,0.00145,0.0,0.14528]
[1780655908812,92.26,62359.26,39.7,0.00145,0.0,0.14528]
[1780655913849,92.26,62358.71,39.7,0.00144,0.0,0.14463]
[1780655915866,92.26,62345.99,39.7,0.00142,0.0,0.14268]
[1780655920901,92.26,62346.25,39.7,0.00142,0.0,0.14272]
[1780655925936,92.26,62341.79,39.7,0.00141,0.0,0.14204]
[1780655927950,92.26,62354.57,39.7,0.00143,0.0,0.14399]
[1780655932987,92.26,62352.57,39.7,0.00143,0.0,0.14368]
[1780655938022,92.26,62350.88,39.7,0.00143,0.0,0.14342]
[1780655943060,92.26,62353.49,39.7,0.00143,0.0,0.14382]
[1780655948095,92.26,62352.25,39.7,0.00143,0.0,0.14363]
[1780655953130,92.26,62354.57,39.7,0.00143,0.0,0.14399]
[1780655958165,92.26,62359.03,39.7,0.00144,0.0,0.14467]
[1780655960179,92.26,62373.73,39.7,0.00146,0.0,0.14696]
[1780655961186,92.26,62382.77,39.7,0.00148,0.0,0.14837]
[1780655965214,92.26,62372.48,39.7,0.00146,0.0,0.14676]
[1780655970249,92.26,62369.14,39.7,0.00146,0.0,0.14624]
[1780655971255,92.26,62357.52,39.7,0.00143,0.0,0.14388]
[1780655975042,92.26,62357.43,39.7,0.00143,0.0,0.14386]
[1780655975183,92.26,62357.43,39.7,0.00143,0.0,0.14386]
[1780655981327,92.26,62346.25,39.7,0.00141,0.0,0.14216]
[1780655986362,92.26,62342.7,39.7,0.00141,0.0,0.14162]
[1780655991399,92.26,62335.6,39.7,0.0014,0.0,0.14055]
[1780655996435,92.26,62330.45,39.7,0.00139,0.0,0.13978]
[1780656001470,92.26,62342.95,39.7,0.00141,0.0,0.14166]
[1780656003485,92.26,62356.67,39.7,0.00143,0.0,0.14375]
[1780656007514,92.26,62371.04,39.7,0.00145,0.0,0.14596]
[1780656012549,92.26,62365.51,39.7,0.00144,0.0,0.14511]
[1780656015572,92.26,62375.03,39.7,0.00146,0.0,0.14659]
[1780656020610,92.26,62368.3,39.7,0.00145,0.0,0.14554]
[1780656025645,92.26,62374.49,39.7,0.00146,0.0,0.1465]
[1780656027305,92.26,62377.26,39.7,0.00146,0.0,0.14693]
[1780656028427,92.26,62380.04,39.7,0.00147,0.0,0.14737]
[1780656031687,92.26,62373.71,39.7,0.00145,0.0,0.14581]
[1780656036725,92.26,62378.07,39.7,0.00146,0.0,0.14649]
[1780656039524,92.26,62378.09,39.7,0.00146,0.0,0.14649]
[1780656040053,92.26,62378.19,39.7,0.00146,0.0,0.14651]
[1780656046092,92.26,62371.44,39.7,0.00145,0.0,0.14546]
[1780656046592,92.26,62371.44,39.7,0.00145,0.0,0.14546]
[1780656051829,92.26,62378.66,39.7,0.00146,0.0,0.14658]
[1780656056864,92.26,62380.07,39.7,0.00146,0.0,0.1468]
[1780656061200,92.26,62381.45,39.7,0.00147,0.0,0.14702]
[1780656061238,92.26,62381.45,39.7,0.00147,0.0,0.14702]
[1780656061910,92.26,62392.86,39.7,0.00148,0.0,0.14881]
[1780656063922,92.26,62382.42,39.7,0.00147,0.0,0.14717]
[1780656066684,92.26,62378.65,39.7,0.00146,0.0,0.14658]
[1780656067409,92.26,62376.4,39.7,0.00146,0.0,0.14623]
[1780656072985,92.26,62377.9,39.7,0.00146,0.0,0.14646]
[1780656078020,92.26,62378.9,39.7,0.00146,0.0,0.14662]
[1780656083057,92.26,62376.15,39.7,0.00146,0.0,0.14619]
[1780656088096,92.26,62377.26,39.7,0.00146,0.0,0.14636]
[1780656093131,92.26,62377.11,39.7,0.00145,0.0,0.14577]
[1780656098166,92.26,62378.95,39.7,0.00146,0.0,0.14605]
[1780656103201,92.26,62381.16,39.7,0.00146,0.0,0.1464]
[1780656107229,92.26,62367.98,39.7,0.00144,0.0,0.14436]
[1780656109499,92.26,62365.8,39.7,0.00143,0.0,0.14402]
[1780656110157,92.26,62365.68,39.7,0.00143,0.0,0.144]
[1780656110615,92.26,62365.68,39.7,0.00143,0.0,0.144]
[1780656110683,92.26,62365.68,39.7,0.00143,0.0,0.144]
[1780656112264,92.26,62353.23,39.7,0.00141,0.0,0.1421]
[1780656117299,92.26,62357.54,39.7,0.00142,0.0,0.14276]
[1780656122334,92.26,62356.93,39.7,0.00142,0.0,0.14266]
[1780656127369,92.26,62358.96,39.7,0.00142,0.0,0.14297]
[1780656132404,92.26,62360.4,39.7,0.00143,0.0,0.14319]
[1780656137439,92.26,62360.78,39.7,0.00143,0.0,0.14325]
[1780656141468,92.26,62371.86,39.7,0.00144,0.0,0.14495]
[1780656146504,92.26,62374.75,39.7,0.00145,0.0,0.1454]
[1780656151539,92.26,62377.37,39.7,0.00145,0.0,0.14524]
[1780656156574,92.26,62377.27,39.7,0.00145,0.0,0.14522]
[1780656161189,92.26,62381.67,39.7,0.00145,0.0,0.1459]
[1780656162680,92.26,62385.43,39.7,0.00146,0.0,0.14649]
[1780656165163,92.26,62390.86,39.7,0.00147,0.0,0.14734]
[1780656165790,92.26,62390.86,39.7,0.00147,0.0,0.14734]
[1780656173699,92.26,62388.06,39.7,0.00147,0.0,0.1469]
[1780656178735,92.26,62386.2,39.7,0.00146,0.0,0.14661]
[1780656183772,92.26,62388.58,39.7,0.00147,0.0,0.14698]
[1780656184593,92.26,62388.58,39.7,0.00147,0.0,0.14698]
[1780656184976,92.26,62394.3,39.7,0.00148,0.0,0.14788]
[1780656185789,92.26,62407.44,39.7,0.0015,0.0,0.14996]
[1780656187803,92.26,62417.55,39.7,0.00152,0.0,0.15158]
[1780656190305,92.26,62417.54,39.7,0.00152,0.0,0.15158]
[1780656190689,92.26,62417.54,39.7,0.00152,0.0,0.15158]
[1780656192838,92.26,62430.97,39.7,0.00154,0.0,0.15375]
[1780656197873,92.26,62438.24,39.7,0.00155,0.0,0.15493]
[1780656199887,92.26,62447.61,39.7,0.00157,0.0,0.15648]
[1780656204922,92.26,62452.95,39.7,0.00158,0.0,0.15736]
[1780656206020,92.26,62452.95,39.7,0.00158,0.0,0.15736]
[1780656206558,92.26,62452.95,39.7,0.00158,0.0,0.15736]
[1780656214992,92.26,62451.24,39.7,0.00157,0.0,0.15647]
[1780656220028,92.26,62455.68,39.7,0.00158,0.0,0.15721]
[1780656225064,92.26,62458.33,39.7,0.00158,0.0,0.15765]
[1780656230099,92.26,62462.1,39.7,0.00159,0.0,0.15828]
[1780656233121,92.26,62473.46,39.7,0.00161,0.0,0.16018]
[1780656234462,92.26,62473.46,39.7,0.00161,0.0,0.16018]
[1780656234844,92.26,62473.46,39.7,0.00161,0.0,0.16018]
[1780656236177,92.26,62503.98,39.7,0.00167,0.0,0.16541]
[1780656237160,92.26,62516.87,39.7,0.00169,0.0,0.16766]
[1780656239429,92.26,62517.11,39.7,0.00169,0.0,0.1677]
[1780656239731,92.26,62517.11,39.7,0.00169,0.0,0.1677]
[1780656242196,92.26,62530.88,39.7,0.00172,0.0,0.17013]
[1780656247231,92.26,62539.81,39.7,0.00174,0.0,0.17173]
[1780656252272,92.26,62537.05,39.7,0.00173,0.0,0.17123]
[1780656254328,92.26,62536.06,39.7,0.00173,0.0,0.17105]
[1780656255316,92.26,62536.81,39.7,0.00173,0.0,0.17119]
[1780656255381,92.26,62547.42,39.7,0.00175,0.0,0.17309]
[1780656261335,92.26,62549.97,39.7,0.00176,0.0,0.17356]
[1780656266400,92.26,62556.65,39.7,0.00177,0.0,0.17477]
[1780656272412,92.26,62563.74,39.7,0.00178,0.0,0.1754]
[1780656273331,92.26,62563.74,39.7,0.00178,0.0,0.1754]
[1780656275433,92.26,62582.69,39.7,0.00181,0.0,0.17889]
[1780656277447,92.26,62594.98,39.7,0.00184,0.0,0.18119]
[1780656282486,92.26,62591.1,39.7,0.00183,0.0,0.18046]
[1780656283474,92.26,62591.1,39.7,0.00183,0.0,0.18046]
[1780656284084,92.26,62591.76,39.7,0.00183,0.0,0.18058]
[1780656285642,92.26,62601.71,39.7,0.00185,0.0,0.18246]
[1780656286034,92.26,62601.71,39.7,0.00185,0.0,0.18246]
[1780656286316,92.26,62601.71,39.7,0.00185,0.0,0.18246]
[1780656287530,92.26,62612.48,39.7,0.00188,0.0,0.1845]
[1780656288537,92.26,62624.25,39.7,0.0019,0.0,0.18676]
[1780656289544,92.26,62642.89,39.7,0.00194,0.0,0.19039]
[1780656291005,92.26,62642.89,39.7,0.00194,0.0,0.19039]
[1780656297771,92.26,62634.89,39.7,0.00192,0.0,0.18882]
[1780656298299,92.26,62633.22,39.7,0.00192,0.0,0.1885]
[1780656302660,92.26,62614.57,39.7,0.00188,0.0,0.1849]
[1780656303667,92.26,62600.95,39.7,0.00185,0.0,0.18231]
[1780656307026,92.26,62599.39,39.7,0.00185,0.0,0.18202]
[1780656306689,92.26,62587.84,39.7,0.00183,0.0,0.17985]
[1780656307263,92.26,62587.84,39.7,0.00183,0.0,0.17985]
[1780656309901,92.26,62585.9,39.7,0.00182,0.0,0.17949]
[1780656312152,92.26,62576.76,39.7,0.0018,0.0,0.17779]
[1780656312373,92.26,62576.76,39.7,0.0018,0.0,0.17779]
[1780656315022,92.26,62573.8,39.7,0.0018,0.0,0.17725]
[1780656319779,92.26,62563.33,39.7,0.00178,0.0,0.17532]
[1780656323807,92.26,62551.54,39.7,0.00175,0.0,0.17318]
[1780656328841,92.26,62542.47,39.7,0.00173,0.0,0.17155]
[1780656333877,92.26,62538.88,39.7,0.00172,0.0,0.17026]
[1780656338912,92.26,62544.93,39.7,0.00173,0.0,0.17134]
[1780656343947,92.26,62544.49,39.7,0.00173,0.0,0.17126]
[1780656346969,92.26,62556.92,39.7,0.00176,0.0,0.1735]
[1780656347975,92.26,62566.35,39.7,0.00177,0.0,0.17521]
[1780656349755,92.26,62571.54,39.7,0.00179,0.0,0.17616]
[1780656353554,92.26,62563.05,39.7,0.00177,0.0,0.17461]
[1780656355961,92.26,62559.82,39.7,0.00176,0.0,0.17402]
[1780656360412,92.26,62562.4,39.7,0.00177,0.0,0.17449]
[1780656360998,92.26,62562.4,39.7,0.00177,0.0,0.17449]
[1780656363092,92.26,62549.12,39.7,0.00174,0.0,0.17209]
[1780656368126,92.26,62548.67,39.7,0.00174,0.0,0.17201]
[1780656373161,92.26,62543.91,39.7,0.00173,0.0,0.17116]
[1780656378197,92.26,62544.06,39.7,0.00173,0.0,0.17118]
[1780656383231,92.26,62550.11,39.7,0.00174,0.0,0.17227]
[1780656384206,92.26,62550.11,39.7,0.00174,0.0,0.17227]
[1780656384864,92.26,62550.11,39.7,0.00174,0.0,0.17227]
[1780656393300,92.26,62555.19,39.7,0.00175,0.0,0.17253]
[1780656395322,92.26,62568.6,39.7,0.00177,0.0,0.17496]
[1780656399351,92.26,62583.24,39.7,0.0018,0.0,0.17765]
[1780656404386,92.26,62586.62,39.7,0.00181,0.0,0.17827]
[1780656407576,92.26,62586.47,39.7,0.00181,0.0,0.17825]
[1780656408340,92.26,62585.84,39.7,0.00181,0.0,0.17813]
[1780656412742,92.26,62589.7,39.7,0.00182,0.0,0.17885]
[1780656412761,92.26,62589.7,39.7,0.00182,0.0,0.17885]
[1780656418486,92.26,62593.99,39.7,0.00182,0.0,0.17965]
[1780656423521,92.26,62593.3,39.7,0.00182,0.0,0.17952]
[1780656427549,92.26,62603.34,39.7,0.00184,0.0,0.1814]
[1780656432584,92.26,62602.5,39.7,0.00184,0.0,0.18124]
[1780656437622,92.26,62600.17,39.7,0.00184,0.0,0.1808]
[1780656439636,92.26,62591.29,39.7,0.00182,0.0,0.17914]
[1780656442657,92.26,62580.21,39.7,0.0018,0.0,0.17709]
[1780656445678,92.26,62570.26,39.7,0.00178,0.0,0.17526]
[1780656449511,92.26,62570.59,39.7,0.00178,0.0,0.17532]
[1780656449575,92.26,62570.59,39.7,0.00178,0.0,0.17532]
[1780656453734,92.26,62584.49,39.7,0.0018,0.0,0.17721]
[1780656456589,92.26,62584.86,39.7,0.0018,0.0,0.17728]
[1780656457304,92.26,62585.85,39.7,0.0018,0.0,0.17746]
[1780656459511,92.26,62578.56,39.7,0.00179,0.0,0.17612]
[1780656459645,92.26,62578.56,39.7,0.00179,0.0,0.17612]
[1780656463934,92.26,62583.1,39.7,0.0018,0.0,0.17695]
[1780656464320,92.26,62583.33,39.7,0.0018,0.0,0.177]
[1780656466832,92.26,62570.02,39.7,0.00177,0.0,0.17456]
[1780656468845,92.26,62553.06,39.7,0.00174,0.0,0.17149]
[1780656471866,92.26,62565.08,39.7,0.00176,0.0,0.17366]
[1780656476901,92.26,62567.16,39.7,0.00176,0.0,0.17404]
[1780656481936,92.26,62558.53,39.7,0.00175,0.0,0.17248]
[1780656483953,92.26,62548.48,39.7,0.00173,0.0,0.17067]
[1780656485567,92.26,62546.24,39.7,0.00172,0.0,0.17028]
[1780656486561,92.26,62550.49,39.7,0.00173,0.0,0.17103]
[1780656492027,92.26,62557.4,39.7,0.00174,0.0,0.17227]
[1780656497062,92.26,62555.45,39.7,0.00174,0.0,0.17192]
[1780656502099,92.26,62552.21,39.7,0.00173,0.0,0.17134]
[1780656504113,92.26,62562.33,39.7,0.00175,0.0,0.17316]
[1780656507134,92.26,62553.23,39.7,0.00174,0.0,0.17152]
[1780656512173,92.26,62551.17,39.7,0.00173,0.0,0.17051]
[1780656515190,92.26,62542.23,39.7,0.00171,0.0,0.16892]
[1780656519521,92.26,62538.97,39.7,0.0017,0.0,0.16834]
[1780656520119,92.26,62538.97,39.7,0.0017,0.0,0.16834]
[1780656522158,92.26,62541.53,39.7,0.00171,0.0,0.16879]
[1780656522624,92.26,62538.39,39.7,0.0017,0.0,0.16824]
[1780656526271,92.26,62521.48,39.7,0.00167,0.0,0.16528]
[1780656528285,92.26,62509.65,39.7,0.00165,0.0,0.16324]
[1780656531306,92.26,62500.38,39.7,0.00163,0.0,0.16165]
[1780656533324,92.26,62511.13,39.7,0.00165,0.0,0.16349]
[1780656538355,92.26,62510.11,39.7,0.00165,0.0,0.16331]
[1780656543390,92.26,62521.03,39.7,0.00167,0.0,0.1652]
[1780656548451,92.26,62528.64,39.7,0.00168,0.0,0.16653]
[1780656550460,92.26,62543.71,39.7,0.00171,0.0,0.16918]
[1780656555495,92.26,62546.21,39.7,0.00172,0.0,0.16962]
[1780656560530,92.26,62538.08,39.7,0.0017,0.0,0.16818]
[1780656565565,92.26,62534.37,39.7,0.00169,0.0,0.16753]
[1780656568586,92.26,62523.37,39.7,0.00167,0.0,0.16561]
[1780656573621,92.26,62524.45,39.7,0.00167,0.0,0.16516]
[1780656578656,92.26,62523.07,39.7,0.00166,0.0,0.16492]
[1780656579475,92.26,62523.07,39.7,0.00166,0.0,0.16492]
[1780656580049,92.26,62523.07,39.7,0.00166,0.0,0.16492]
[1780656588726,92.26,62531.72,39.7,0.00168,0.0,0.16643]
[1780656590995,92.26,62536.13,39.7,0.00169,0.0,0.1672]
[1780656591899,92.26,62542.9,39.7,0.0017,0.0,0.16839]
[1780656596781,92.26,62555.43,39.7,0.00173,0.0,0.17062]
[1780656601817,92.26,62556.14,39.7,0.00173,0.0,0.17074]
[1780656606852,92.26,62559.99,39.7,0.00174,0.0,0.17143]
[1780656611890,92.26,62567.27,39.7,0.00175,0.0,0.17274]
[1780656616927,92.26,62568.87,39.7,0.00175,0.0,0.17303]
[1780656619948,92.26,62559.93,39.7,0.00174,0.0,0.17142]
[1780656621965,92.26,62547.97,39.7,0.00171,0.0,0.16929]
[1780656625994,92.26,62558.6,39.7,0.00173,0.0,0.17118]
[1780656629015,92.26,62547.99,39.7,0.00171,0.0,0.16929]
[1780656634052,92.26,62546.42,39.7,0.0017,0.0,0.16837]
[1780656639087,92.26,62546.59,39.7,0.0017,0.0,0.1684]
[1780656644122,92.26,62547.48,39.7,0.00171,0.0,0.16856]
[1780656646671,92.26,62547.64,39.7,0.00171,0.0,0.16858]
[1780656647310,92.26,62547.64,39.7,0.00171,0.0,0.16858]
[1780656653152,92.26,62549.24,39.7,0.00171,0.0,0.16887]
[1780656653783,92.26,62550.56,39.7,0.00171,0.0,0.1691]
[1780656663256,92.26,62545.2,39.7,0.0017,0.0,0.16815]
[1780656668291,92.26,62549.62,39.7,0.00171,0.0,0.16893]
[1780656673328,92.26,62533.33,39.7,0.00168,0.0,0.16607]
[1780656674182,92.26,62533.33,39.7,0.00168,0.0,0.16607]
[1780656674360,92.26,62533.33,39.7,0.00168,0.0,0.16607]
[1780656674440,92.26,62524.37,39.7,0.00166,0.0,0.16451]
[1780656680377,92.26,62515.6,39.7,0.00164,0.0,0.163]
[1780656685412,92.26,62507.36,39.7,0.00163,0.0,0.16159]
[1780656690447,92.26,62501.35,39.7,0.00162,0.0,0.16057]
[1780656693241,92.26,62507.6,39.7,0.00162,0.0,0.16101]
[1780656694202,92.26,62510.25,39.7,0.00163,0.0,0.16146]
[1780656696493,92.26,62528.77,39.7,0.00166,0.0,0.16464]
[1780656701528,92.26,62527.01,39.7,0.00166,0.0,0.16434]
[1780656706563,92.26,62528.49,39.7,0.00166,0.0,0.16459]
[1780656711598,92.26,62516.51,39.7,0.00164,0.0,0.16253]
[1780656716633,92.26,62513.78,39.7,0.00163,0.0,0.16206]
[1780656721670,92.26,62522.2,39.7,0.00165,0.0,0.16351]
[1780656723684,92.26,62512.74,39.7,0.00163,0.0,0.16189]
[1780656724964,92.26,62512.74,39.7,0.00163,0.0,0.16189]
[1780656725373,92.26,62512.74,39.7,0.00163,0.0,0.16189]
[1780656725516,92.26,62512.74,39.7,0.00163,0.0,0.16189]
[1780656726375,92.26,62504.89,39.7,0.00162,0.0,0.16055]
[1780656726435,92.26,62494.62,39.7,0.0016,0.0,0.15882]
[1780656731740,92.26,62486.12,39.7,0.00158,0.0,0.1574]
[1780656733755,92.26,62472.47,39.7,0.00156,0.0,0.15514]
[1780656736775,92.26,62455.88,39.7,0.00153,0.0,0.15243]
[1780656740376,92.26,62447.28,39.7,0.00152,0.0,0.15104]
[1780656741261,92.26,62444.12,39.7,0.00151,0.0,0.15054]
[1780656749875,92.26,62446.8,39.7,0.00151,0.0,0.15097]
[1780656752928,92.26,62437.89,39.7,0.00149,0.0,0.14896]
[1780656753905,92.26,62422.96,39.7,0.00147,0.0,0.1466]
[1780656754915,92.26,62412.64,39.7,0.00145,0.0,0.145]
[1780656757596,92.26,62409.43,39.7,0.00144,0.0,0.1445]
[1780656757914,92.26,62409.43,39.7,0.00144,0.0,0.1445]
[1780656763988,92.26,62413.45,39.7,0.00145,0.0,0.14512]
[1780656764995,92.26,62414.9,39.7,0.00145,0.0,0.14535]
[1780656770030,92.26,62424.07,39.7,0.00147,0.0,0.14678]
[1780656772044,92.26,62414.27,39.7,0.00145,0.0,0.14525]
[1780656777329,92.26,62416.85,39.7,0.00146,0.0,0.14565]
[1780656777812,92.26,62416.82,39.7,0.00146,0.0,0.14564]
[1780656780104,92.26,62428.04,39.7,0.00148,0.0,0.1474]
[1780656785146,92.26,62422.0,39.7,0.00147,0.0,0.14645]
[1780656786776,92.26,62415.72,39.7,0.00146,0.0,0.14547]
[1780656788603,92.26,62411.69,39.7,0.00145,0.0,0.14485]
[1780656795216,92.26,62416.2,39.7,0.00146,0.0,0.14555]
[1780656800251,92.26,62421.52,39.7,0.00147,0.0,0.14638]
[1780656805286,92.26,62422.38,39.7,0.00147,0.0,0.14651]
[1780656810321,92.26,62419.79,39.7,0.00146,0.0,0.14611]
[1780656811209,92.26,62419.79,39.7,0.00146,0.0,0.14611]
[1780656811645,92.26,62420.72,39.7,0.00146,0.0,0.14568]
[1780656817370,92.26,62428.85,39.7,0.00147,0.0,0.14695]
[1780656819385,92.26,62446.56,39.7,0.0015,0.0,0.14975]
[1780656821080,92.26,62452.46,39.7,0.00151,0.0,0.15069]
[1780656821400,92.26,62461.36,39.7,0.00153,0.0,0.15213]
[1780656822829,92.26,62463.49,39.7,0.00153,0.0,0.15247]
[1780656828451,92.26,62460.26,39.7,0.00153,0.0,0.15195]
[1780656833486,92.26,62465.06,39.7,0.00153,0.0,0.15273]
[1780656838521,92.26,62469.37,39.7,0.00154,0.0,0.15343]
[1780656841105,92.26,62462.23,39.7,0.00153,0.0,0.15227]
[1780656841542,92.26,62462.23,39.7,0.00153,0.0,0.15227]
[1780656843869,92.26,62461.69,39.7,0.00153,0.0,0.15218]
[1780656844591,92.26,62461.69,39.7,0.00153,0.0,0.15218]
[1780656848598,92.26,62471.29,39.7,0.00155,0.0,0.15374]
[1780656853633,92.26,62472.88,39.7,0.00155,0.0,0.154]
[1780656856654,92.26,62456.61,39.7,0.00152,0.0,0.15136]
[1780656861689,92.26,62451.71,39.7,0.00151,0.0,0.15057]
[1780656866724,92.26,62450.87,39.7,0.00151,0.0,0.15044]
[1780656871759,92.26,62451.7,39.7,0.00151,0.0,0.14998]
[1780656874780,92.26,62462.78,39.7,0.00152,0.0,0.15176]
[1780656879815,92.26,62466.01,39.7,0.00153,0.0,0.15228]
[1780656882511,92.26,62467.17,39.7,0.00153,0.0,0.15247]
[1780656883304,92.26,62467.19,39.7,0.00153,0.0,0.15248]
[1780656889885,92.26,62466.63,39.7,0.00153,0.0,0.15239]
[1780656892906,92.26,62478.43,39.7,0.00155,0.0,0.15431]
[1780656894920,92.26,62488.92,39.7,0.00157,0.0,0.15603]
[1780656899958,92.26,62496.92,39.7,0.00159,0.0,0.15736]
[1780656904098,92.26,62475.58,39.7,0.00155,0.0,0.15384]
[1780656910084,92.26,62477.1,39.7,0.00155,0.0,0.15409]
[1780656914114,92.26,62467.78,39.7,0.00153,0.0,0.15257]
[1780656919149,92.26,62466.09,39.7,0.00153,0.0,0.1523]
[1780656924398,92.26,62463.51,39.7,0.00153,0.0,0.15188]
[1780656924955,92.26,62468.95,39.7,0.00154,0.0,0.15276]
[1780656928214,92.26,62480.55,39.7,0.00156,0.0,0.15466]
[1780656933250,92.26,62483.72,39.7,0.00156,0.0,0.15457]
[1780656938285,92.26,62487.33,39.7,0.00156,0.0,0.15517]
[1780656941521,92.26,62462.97,39.7,0.00152,0.0,0.1512]
[1780656942313,92.26,62451.86,39.7,0.0015,0.0,0.14942]
[1780656944327,92.26,62442.32,39.7,0.00148,0.0,0.14791]
[1780656947432,92.26,62447.01,39.7,0.00149,0.0,0.14865]
[1780656947856,92.26,62453.32,39.7,0.0015,0.0,0.14965]
[1780656953392,92.26,62459.7,39.7,0.00151,0.0,0.15067]
[1780656958427,92.26,62455.87,39.7,0.00151,0.0,0.15006]
[1780656961408,92.26,62455.25,39.7,0.00151,0.0,0.14996]
[1780656962196,92.26,62458.86,39.7,0.00151,0.0,0.15054]
[1780656962406,92.26,62458.86,39.7,0.00151,0.0,0.15054]
[1780656963401,92.26,62456.36,39.7,0.00151,0.0,0.15014]
[1780656965540,92.26,62452.76,39.7,0.0015,0.0,0.14956]
[1780656966344,92.26,62453.47,39.7,0.0015,0.0,0.14968]
[1780656971518,92.26,62462.57,39.7,0.00152,0.0,0.15113]
[1780656974453,92.26,62459.32,39.7,0.00151,0.0,0.15061]
[1780656974789,92.26,62459.32,39.7,0.00151,0.0,0.15061]
[1780656981588,92.26,62457.89,39.7,0.00151,0.0,0.15038]
[1780656986623,92.26,62458.07,39.7,0.00151,0.0,0.15041]
[1780656991657,92.26,62456.82,39.7,0.0015,0.0,0.14962]
[1780656992893,92.26,62456.15,39.7,0.0015,0.0,0.14952]
[1780656993445,92.26,62456.15,39.7,0.0015,0.0,0.14952]
[1780657001742,92.26,62450.5,39.7,0.00149,0.0,0.14862]
[1780657006778,92.26,62459.14,39.7,0.00151,0.0,0.14999]
[1780657011813,92.26,62451.31,39.7,0.00149,0.0,0.14875]
[1780657014285,92.26,62452.93,39.7,0.0015,0.0,0.149]
[1780657014433,92.26,62452.93,39.7,0.0015,0.0,0.149]
[1780657020877,92.26,62461.28,39.7,0.00151,0.0,0.15034]
[1780657021971,92.26,62471.38,39.7,0.00153,0.0,0.15196]
[1780657025918,92.26,62481.45,39.7,0.00155,0.0,0.1536]
[1780657030954,92.26,62487.56,39.7,0.00156,0.0,0.1546]
[1780657035988,92.26,62489.65,39.7,0.00156,0.0,0.15494]
[1780657041024,92.26,62486.45,39.7,0.00155,0.0,0.15442]
[1780657046059,92.26,62486.73,39.7,0.00156,0.0,0.15446]
[1780657051094,92.26,62489.61,39.7,0.00155,0.0,0.15433]
[1780657056129,92.26,62485.14,39.7,0.00155,0.0,0.1536]
[1780657060503,92.26,62485.16,39.7,0.00155,0.0,0.1536]
[1780657061571,92.26,62485.16,39.7,0.00155,0.0,0.1536]
[1780657067206,92.26,62485.13,39.7,0.00155,0.0,0.1536]
[1780657072241,92.26,62487.3,39.7,0.00155,0.0,0.15395]
[1780657078283,92.26,62488.64,39.7,0.00155,0.0,0.15417]
[1780657082210,92.26,62489.35,39.7,0.00155,0.0,0.15429]
[1780657083254,92.26,62484.38,39.7,0.00154,0.0,0.15348]
[1780657088354,92.26,62488.73,39.7,0.00155,0.0,0.15419]
[1780657093389,92.26,62487.26,39.7,0.00155,0.0,0.15395]
[1780657098424,92.26,62487.71,39.7,0.00155,0.0,0.15402]
[1780657103459,92.26,62481.63,39.7,0.00154,0.0,0.15303]
[1780657108493,92.26,62480.77,39.7,0.00154,0.0,0.15289]
[1780657113529,92.26,62488.7,39.7,0.00155,0.0,0.15358]
[1780657116574,92.26,62506.43,39.7,0.00158,0.0,0.1565]
[1780657118588,92.26,62518.2,39.7,0.0016,0.0,0.15846]
[1780657122616,92.26,62505.76,39.7,0.00158,0.0,0.15639]
[1780657125637,92.26,62495.9,39.7,0.00156,0.0,0.15476]
[1780657129671,92.26,62485.69,39.7,0.00154,0.0,0.15309]
[1780657134706,92.26,62491.16,39.7,0.00155,0.0,0.15398]
[1780657139757,92.26,62490.85,39.7,0.00155,0.0,0.15393]
[1780657142777,92.26,62503.61,39.7,0.00157,0.0,0.15603]
[1780657147813,92.26,62510.58,39.7,0.00159,0.0,0.15719]
[1780657150306,92.26,62512.83,39.7,0.00159,0.0,0.15756]
[1780657150762,92.26,62512.83,39.7,0.00159,0.0,0.15756]
[1780657153318,92.26,62519.3,39.7,0.0016,0.0,0.15865]
[1780657153918,92.26,62519.3,39.7,0.0016,0.0,0.15865]
[1780657153978,92.26,62500.66,39.7,0.00157,0.0,0.15554]
[1780657159897,92.26,62495.01,39.7,0.00156,0.0,0.15461]
[1780657162879,92.26,62495.34,39.7,0.00156,0.0,0.15467]
[1780657162986,92.26,62495.34,39.7,0.00156,0.0,0.15467]
[1780657164164,92.26,62498.32,39.7,0.00156,0.0,0.15516]
[1780657164508,92.26,62498.32,39.7,0.00156,0.0,0.15516]
[1780657169000,92.26,62500.79,39.7,0.00157,0.0,0.15556]
[1780657169265,92.26,62497.92,39.7,0.00156,0.0,0.15509]
[1780657169660,92.26,62497.92,39.7,0.00156,0.0,0.15509]
[1780657170265,92.26,62493.41,39.7,0.00155,0.0,0.15435]
[1780657176016,92.26,62496.13,39.7,0.00155,0.0,0.15419]
[1780657181049,92.26,62496.27,39.7,0.00155,0.0,0.15421]
[1780657186085,92.26,62496.18,39.7,0.00155,0.0,0.1542]
[1780657188256,92.26,62495.35,39.7,0.00155,0.0,0.15406]
[1780657188851,92.26,62495.35,39.7,0.00155,0.0,0.15406]
[1780657196157,92.26,62495.31,39.7,0.00155,0.0,0.15406]
[1780657198161,92.26,62494.43,39.7,0.00155,0.0,0.15391]
[1780657198590,92.26,62494.43,39.7,0.00155,0.0,0.15391]
[1780657206320,92.26,62488.96,39.7,0.00154,0.0,0.15302]
[1780657211355,92.26,62491.76,39.7,0.00155,0.0,0.15348]
[1780657213398,92.26,62493.08,39.7,0.00155,0.0,0.15369]
[1780657213988,92.26,62493.08,39.7,0.00155,0.0,0.15369]
[1780657216824,92.26,62492.72,39.7,0.00155,0.0,0.15363]
[1780657222433,92.26,62493.24,39.7,0.00155,0.0,0.15372]
[1780657226462,92.26,62471.02,39.7,0.00151,0.0,0.15012]
[1780657227469,92.26,62454.17,39.7,0.00148,0.0,0.14744]
[1780657232504,92.26,62451.47,39.7,0.00147,0.0,0.14644]
[1780657237539,92.26,62456.52,39.7,0.00148,0.0,0.14723]
[1780657241567,92.26,62445.89,39.7,0.00146,0.0,0.14557]
[1780657246601,92.26,62439.36,39.7,0.00145,0.0,0.14455]
[1780657251637,92.26,62435.76,39.7,0.00144,0.0,0.14399]
[1780657256673,92.26,62441.02,39.7,0.00145,0.0,0.14481]
[1780657261726,92.26,62437.52,39.7,0.00145,0.0,0.14427]
[1780657264074,92.26,62434.56,39.7,0.00144,0.0,0.14381]
[1780657264103,92.26,62416.68,39.7,0.00141,0.0,0.14107]
[1780657265739,92.26,62403.32,39.7,0.00139,0.0,0.13906]
[1780657270774,92.26,62395.95,39.7,0.00138,0.0,0.13796]
[1780657272788,92.26,62387.1,39.7,0.00136,0.0,0.13665]
[1780657277823,92.26,62381.99,39.7,0.00136,0.0,0.13589]
[1780657282860,92.26,62382.35,39.7,0.00136,0.0,0.13595]
[1780657286888,92.26,62395.52,39.7,0.00138,0.0,0.13789]
[1780657291923,92.26,62397.52,39.7,0.00138,0.0,0.13764]
[1780657296958,92.26,62385.17,39.7,0.00136,0.0,0.13581]
[1780657301994,92.26,62382.05,39.7,0.00135,0.0,0.13536]
[1780657306031,92.26,62366.0,39.7,0.00133,0.0,0.13303]
[1780657308313,92.26,62364.76,39.7,0.00132,0.0,0.13285]
[1780657308930,92.26,62360.39,39.7,0.00132,0.0,0.13222]
[1780657310365,92.26,62349.37,39.7,0.0013,0.0,0.13065]
[1780657311062,92.26,62349.37,39.7,0.0013,0.0,0.13065]
[1780657316119,92.26,62375.68,39.7,0.00134,0.0,0.13443]
[1780657321156,92.26,62377.06,39.7,0.00134,0.0,0.13463]
[1780657324178,92.26,62367.19,39.7,0.00133,0.0,0.1332]
[1780657329213,92.26,62366.12,39.7,0.00133,0.0,0.13304]
[1780657334248,92.26,62365.46,39.7,0.00133,0.0,0.13295]
[1780657339283,92.26,62365.23,39.7,0.00132,0.0,0.13291]
[1780657342306,92.26,62353.71,39.7,0.00131,0.0,0.13126]
[1780657347341,92.26,62364.75,39.7,0.00132,0.0,0.13285]
[1780657348348,92.26,62374.21,39.7,0.00134,0.0,0.13421]
[1780657351368,92.26,62387.88,39.7,0.00135,0.0,0.13567]
[1780657356404,92.26,62394.8,39.7,0.00137,0.0,0.13668]
[1780657357562,92.26,62394.8,39.7,0.00137,0.0,0.13668]
[1780657362445,92.26,62385.77,39.7,0.00135,0.0,0.13536]
[1780657364201,92.26,62385.77,39.7,0.00135,0.0,0.13536]
[1780657364834,92.26,62387.87,39.7,0.00135,0.0,0.13566]
[1780657370502,92.26,62389.99,39.7,0.00136,0.0,0.13598]
[1780657375537,92.26,62386.38,39.7,0.00135,0.0,0.13545]
[1780657380572,92.26,62397.73,39.7,0.00137,0.0,0.13712]
[1780657381948,92.26,62397.73,39.7,0.00137,0.0,0.13712]
[1780657382918,92.26,62395.02,39.7,0.00137,0.0,0.13672]
[1780657382999,92.26,62385.99,39.7,0.00135,0.0,0.13539]
[1780657388628,92.26,62383.03,39.7,0.00135,0.0,0.13496]
[1780657393663,92.26,62382.01,39.7,0.00135,0.0,0.13481]
[1780657395880,92.26,62379.64,39.7,0.00134,0.0,0.13446]
[1780657396183,92.26,62379.64,39.7,0.00134,0.0,0.13446]
[1780657400712,92.26,62368.69,39.7,0.00132,0.0,0.13288]
[1780657403123,92.26,62365.02,39.7,0.00132,0.0,0.13235]
[1780657403299,92.26,62365.02,39.7,0.00132,0.0,0.13235]
[1780657407367,92.26,62355.04,39.7,0.0013,0.0,0.13092]
[1780657408207,92.26,62357.13,39.7,0.00131,0.0,0.13122]
[1780657411790,92.26,62351.82,39.7,0.00129,0.0,0.12994]
[1780657415448,92.26,62349.28,39.7,0.00129,0.0,0.12958]
[1780657420854,92.26,62350.16,39.7,0.00129,0.0,0.1297]
[1780657425893,92.26,62338.87,39.7,0.00127,0.0,0.12812]
[1780657428914,92.26,62326.29,39.7,0.00126,0.0,0.12637]
[1780657433951,92.26,62322.37,39.7,0.00125,0.0,0.12583]
[1780657438090,92.26,62318.02,39.7,0.00124,0.0,0.12524]
[1780657444024,92.26,62316.42,39.7,0.00124,0.0,0.12502]
[1780657447641,92.26,62316.21,39.7,0.00124,0.0,0.12499]
[1780657448194,92.26,62316.21,39.7,0.00124,0.0,0.12499]
[1780657454107,92.26,62321.69,39.7,0.00125,0.0,0.12574]
[1780657459145,92.26,62326.77,39.7,0.00126,0.0,0.12644]
[1780657463116,92.26,62331.45,39.7,0.00126,0.0,0.12709]
[1780657468222,92.26,62327.65,39.7,0.00126,0.0,0.12656]
[1780657469675,92.26,62324.15,39.7,0.00125,0.0,0.12608]
[1780657471247,92.26,62307.98,39.7,0.00122,0.0,0.12336]
[1780657476285,92.26,62306.53,39.7,0.00122,0.0,0.12317]
[1780657476840,92.26,62306.53,39.7,0.00122,0.0,0.12317]
[1780657477791,92.26,62308.95,39.7,0.00123,0.0,0.12349]
[1780657483334,92.26,62319.8,39.7,0.00124,0.0,0.12497]
[1780657488372,92.26,62320.76,39.7,0.00124,0.0,0.1251]
[1780657492401,92.26,62330.68,39.7,0.00126,0.0,0.12646]
[1780657494424,92.26,62341.31,39.7,0.00127,0.0,0.12794]
[1780657497446,92.26,62354.17,39.7,0.00129,0.0,0.12974]
[1780657501474,92.26,62365.7,39.7,0.00131,0.0,0.13138]
[1780657503510,92.26,62369.81,39.7,0.00132,0.0,0.13196]
[1780657504091,92.26,62368.29,39.7,0.00131,0.0,0.13175]
[1780657506511,92.26,62390.0,39.7,0.00135,0.0,0.13488]
[1780657509537,92.26,62405.07,39.7,0.00137,0.0,0.1371]
[1780657510069,92.26,62405.07,39.7,0.00137,0.0,0.1371]
[1780657510683,92.26,62411.29,39.7,0.00138,0.0,0.13803]
[1780657515580,92.26,62425.23,39.7,0.0014,0.0,0.14012]
[1780657517594,92.26,62437.51,39.7,0.00142,0.0,0.14198]
[1780657521624,92.26,62425.24,39.7,0.0014,0.0,0.14012]
[1780657524645,92.26,62415.2,39.7,0.00139,0.0,0.13861]
[1780657528673,92.26,62405.68,39.7,0.00137,0.0,0.13719]
[1780657533337,92.26,62408.75,39.7,0.00137,0.0,0.13709]
[1780657533734,92.26,62409.77,39.7,0.00137,0.0,0.13725]
[1780657537491,92.26,62411.24,39.7,0.00138,0.0,0.13746]
[1780657538434,92.26,62410.73,39.7,0.00137,0.0,0.13739]
[1780657539758,92.26,62393.88,39.7,0.00135,0.0,0.13491]
[1780657541767,92.26,62379.88,39.7,0.00133,0.0,0.13287]
[1780657544788,92.26,62363.2,39.7,0.0013,0.0,0.13049]
[1780657549097,92.26,62363.61,39.7,0.0013,0.0,0.13055]
[1780657550043,92.26,62368.2,39.7,0.00131,0.0,0.1312]
[1780657555079,92.26,62372.93,39.7,0.00132,0.0,0.13188]
[1780657559895,92.26,62361.62,39.7,0.0013,0.0,0.13026]
[1780657561696,92.26,62354.05,39.7,0.00129,0.0,0.1292]
[1780657566951,92.26,62365.37,39.7,0.0013,0.0,0.1308]
[1780657571988,92.26,62370.29,39.7,0.00131,0.0,0.1315]
[1780657575733,92.26,62378.36,39.7,0.00132,0.0,0.13265]
[1780657575783,92.26,62378.36,39.7,0.00132,0.0,0.13265]
[1780657577022,92.26,62369.16,39.7,0.00131,0.0,0.13134]
[1780657581055,92.26,62357.54,39.7,0.00129,0.0,0.12969]
[1780657586095,92.26,62354.69,39.7,0.00129,0.0,0.12929]
[1780657591130,92.26,62361.39,39.7,0.00129,0.0,0.1297]
[1780657594636,92.26,62361.51,39.7,0.00129,0.0,0.12972]
[1780657595420,92.26,62362.37,39.7,0.00129,0.0,0.12984]
[1780657598179,92.26,62378.5,39.7,0.00132,0.0,0.13214]
[1780657599187,92.26,62387.75,39.7,0.00133,0.0,0.13347]
[1780657604222,92.26,62392.87,39.7,0.00134,0.0,0.13421]
[1780657609257,92.26,62390.98,39.7,0.00134,0.0,0.13394]
[1780657612278,92.26,62365.05,39.7,0.0013,0.0,0.13022]
[1780657613285,92.26,62354.15,39.7,0.00128,0.0,0.12868]
[1780657618320,92.26,62353.47,39.7,0.00128,0.0,0.12859]
[1780657623355,92.26,62344.39,39.7,0.00127,0.0,0.12732]
[1780657624377,92.26,62333.08,39.7,0.00125,0.0,0.12576]
[1780657628399,92.26,62345.59,39.7,0.00127,0.0,0.12749]
[1780657633435,92.26,62352.34,39.7,0.00128,0.0,0.12843]
[1780657637474,92.26,62365.01,39.7,0.0013,0.0,0.13021]
[1780657639300,92.26,62371.01,39.7,0.00131,0.0,0.13107]
[1780657640164,92.26,62375.37,39.7,0.00131,0.0,0.13169]
[1780657644406,92.26,62373.21,39.7,0.00131,0.0,0.13138]
[1780657644845,92.26,62374.84,39.7,0.00131,0.0,0.13161]
[1780657650346,92.26,62374.06,39.7,0.00131,0.0,0.1315]
[1780657650588,92.26,62374.06,39.7,0.00131,0.0,0.1315]
[1780657655603,92.26,62382.87,39.7,0.00132,0.0,0.13223]
[1780657659317,92.26,62382.64,39.7,0.00132,0.0,0.1322]
[1780657659880,92.26,62381.04,39.7,0.00132,0.0,0.13197]
[1780657665672,92.26,62382.15,39.7,0.00132,0.0,0.13212]
[1780657670707,92.26,62378.46,39.7,0.00131,0.0,0.1316]
[1780657671500,92.26,62378.46,39.7,0.00131,0.0,0.1316]
[1780657671991,92.26,62378.04,39.7,0.00131,0.0,0.13154]
[1780657677757,92.26,62381.82,39.7,0.00132,0.0,0.13208]
[1780657679771,92.26,62371.56,39.7,0.0013,0.0,0.13061]
[1780657682228,92.26,62356.11,39.7,0.00128,0.0,0.12843]
[1780657687854,92.26,62350.66,39.7,0.00127,0.0,0.12767]
[1780657691883,92.26,62340.44,39.7,0.00126,0.0,0.12625]
[1780657697375,92.26,62343.27,39.7,0.00126,0.0,0.12665]
[1780657697881,92.26,62349.33,39.7,0.00127,0.0,0.12749]
[1780657700946,92.26,62340.02,39.7,0.00126,0.0,0.1262]
[1780657702960,92.26,62328.5,39.7,0.00124,0.0,0.12462]
[1780657708060,92.26,62328.46,39.7,0.00124,0.0,0.12461]
[1780657709016,92.26,62329.79,39.7,0.00124,0.0,0.12479]
[1780657709104,92.26,62320.89,39.7,0.00123,0.0,0.12358]
[1780657710160,92.26,62320.89,39.7,0.00123,0.0,0.12358]
[1780657710256,92.26,62320.89,39.7,0.00123,0.0,0.12358]
[1780657711017,92.26,62313.99,39.7,0.00121,0.0,0.12215]
[1780657713047,92.26,62317.33,39.7,0.00122,0.0,0.1226]
[1780657713505,92.26,62317.33,39.7,0.00122,0.0,0.1226]
[1780657716207,92.26,62320.28,39.7,0.00122,0.0,0.12299]
[1780657716797,92.26,62325.16,39.7,0.00123,0.0,0.12365]
[1780657722097,92.26,62323.92,39.7,0.00123,0.0,0.12348]
[1780657727137,92.26,62314.5,39.7,0.00121,0.0,0.12222]
[1780657731980,92.26,62306.95,39.7,0.0012,0.0,0.12121]
[1780657732555,92.26,62306.95,39.7,0.0012,0.0,0.12121]
[1780657738214,92.26,62306.25,39.7,0.0012,0.0,0.12111]
[1780657740952,92.26,62310.08,39.7,0.00121,0.0,0.12162]
[1780657741079,92.26,62310.08,39.7,0.00121,0.0,0.12162]
[1780657742261,92.26,62293.4,39.7,0.00118,0.0,0.11942]
[1780657747296,92.26,62300.14,39.7,0.00119,0.0,0.1203]
[1780657752331,92.26,62303.7,39.7,0.0012,0.0,0.12078]
[1780657756359,92.26,62313.86,39.7,0.00121,0.0,0.12213]
[1780657758373,92.26,62304.43,39.7,0.0012,0.0,0.12087]
[1780657759993,92.26,62300.26,39.7,0.00119,0.0,0.12032]
[1780657765109,92.26,62301.03,39.7,0.00119,0.0,0.12042]
[1780657765423,92.26,62280.87,39.7,0.00117,0.0,0.11778]
[1780657766678,92.26,62263.56,39.7,0.00114,0.0,0.11555]
[1780657771466,92.26,62258.65,39.7,0.00113,0.0,0.11445]
[1780657772651,92.26,62270.16,39.7,0.00115,0.0,0.11591]
[1780657778516,92.26,62280.89,39.7,0.00116,0.0,0.11729]
[1780657782544,92.26,62293.94,39.7,0.00118,0.0,0.11899]
[1780657787579,92.26,62291.38,39.7,0.00118,0.0,0.11866]
[1780657792614,92.26,62279.73,39.7,0.00116,0.0,0.11714]
[1780657797649,92.26,62277.14,39.7,0.00116,0.0,0.11681]
[1780657801677,92.26,62263.04,39.7,0.00114,0.0,0.115]
[1780657801949,92.26,62263.04,39.7,0.00114,0.0,0.115]
[1780657803706,92.26,62248.65,39.7,0.00112,0.0,0.11319]
[1780657805708,92.26,62238.19,39.7,0.0011,0.0,0.11188]
[1780657807432,92.26,62238.08,39.7,0.0011,0.0,0.11187]
[1780657809341,92.26,62239.58,39.7,0.00111,0.0,0.11205]
[1780657814773,92.26,62243.02,39.7,0.00111,0.0,0.11248]
[1780657817794,92.26,62233.95,39.7,0.0011,0.0,0.11136]
[1780657819808,92.26,62223.93,39.7,0.00109,0.0,0.11012]
[1780657824844,92.26,62219.7,39.7,0.00108,0.0,0.10961]
[1780657829878,92.26,62217.51,39.7,0.00108,0.0,0.10934]
[1780657834913,92.26,62226.07,39.7,0.00108,0.0,0.10992]
[1780657836429,92.26,62220.91,39.7,0.00108,0.0,0.10929]
[1780657841964,92.26,62234.06,39.7,0.00109,0.0,0.1109]
[1780657843425,92.26,62234.06,39.7,0.00109,0.0,0.1109]
[1780657843498,92.26,62250.15,39.7,0.00111,0.0,0.1129]
[1780657848013,92.26,62260.31,39.7,0.00113,0.0,0.11418]
[1780657850033,92.26,62271.44,39.7,0.00114,0.0,0.11559]
[1780657851036,92.26,62287.16,39.7,0.00117,0.0,0.11762]
[1780657853050,92.26,62274.81,39.7,0.00115,0.0,0.11602]
[1780657858085,92.26,62263.35,39.7,0.00113,0.0,0.11456]
[1780657861110,92.26,62251.4,39.7,0.00112,0.0,0.11306]
[1780657866146,92.26,62244.56,39.7,0.00111,0.0,0.1122]
[1780657871178,92.26,62237.56,39.7,0.0011,0.0,0.11133]
[1780657876231,92.26,62241.5,39.7,0.0011,0.0,0.11182]
[1780657881266,92.26,62250.32,39.7,0.00112,0.0,0.11292]
[1780657884288,92.26,62265.03,39.7,0.00113,0.0,0.11478]
[1780657886903,92.26,62265.58,39.7,0.00114,0.0,0.11485]
[1780657887480,92.26,62266.5,39.7,0.00114,0.0,0.11496]
[1780657887581,92.26,62257.17,39.7,0.00112,0.0,0.11378]
[1780657890335,92.26,62245.26,39.7,0.00111,0.0,0.11229]
[1780657892348,92.26,62239.96,39.7,0.0011,0.0,0.11116]
[1780657896376,92.26,62252.44,39.7,0.00111,0.0,0.11271]
[1780657899387,92.26,62257.3,39.7,0.00112,0.0,0.11332]
[1780657900211,92.26,62258.11,39.7,0.00112,0.0,0.11342]
[1780657902418,92.26,62271.8,39.7,0.00114,0.0,0.11516]
[1780657907459,92.26,62276.71,39.7,0.00115,0.0,0.11578]
[1780657909473,92.26,62290.42,39.7,0.00116,0.0,0.11755]
[1780657910480,92.26,62301.02,39.7,0.00118,0.0,0.11893]
[1780657911487,92.26,62311.17,39.7,0.00119,0.0,0.12027]
[1780657913501,92.26,62321.96,39.7,0.00121,0.0,0.1217]
[1780657915514,92.26,62313.14,39.7,0.0012,0.0,0.12053]
[1780657917529,92.26,62326.48,39.7,0.00122,0.0,0.12231]
[1780657920646,92.26,62332.04,39.7,0.00122,0.0,0.12306]
[1780657920660,92.26,62332.04,39.7,0.00122,0.0,0.12306]
[1780657924578,92.26,62310.36,39.7,0.00119,0.0,0.12016]
[1780657928606,92.26,62319.6,39.7,0.00121,0.0,0.12139]
[1780657931627,92.26,62329.43,39.7,0.00122,0.0,0.1227]
[1780657936772,92.26,62331.43,39.7,0.00122,0.0,0.12297]
[1780657937713,92.26,62327.35,39.7,0.00122,0.0,0.12242]
[1780657939686,92.26,62303.49,39.7,0.00118,0.0,0.11925]
[1780657940693,92.26,62294.3,39.7,0.00117,0.0,0.11805]
[1780657945735,92.26,62294.58,39.7,0.00117,0.0,0.11809]
[1780657947749,92.26,62291.15,39.7,0.00117,0.0,0.11764]
[1780657950771,92.26,62291.2,39.7,0.00117,0.0,0.11765]
[1780657953663,92.26,62298.2,39.7,0.00117,0.0,0.11807]
[1780657954295,92.26,62299.8,39.7,0.00117,0.0,0.11828]
[1780657957844,92.26,62301.11,39.7,0.00117,0.0,0.11845]
[1780657958451,92.26,62300.65,39.7,0.00117,0.0,0.11839]
[1780657963861,92.26,62296.35,39.7,0.00117,0.0,0.11783]
[1780657968896,92.26,62296.67,39.7,0.00117,0.0,0.11787]
[1780657972904,92.26,62297.16,39.7,0.00117,0.0,0.11793]
[1780657973431,92.26,62297.89,39.7,0.00117,0.0,0.11803]
[1780657978967,92.26,62298.11,39.7,0.00117,0.0,0.11806]
[1780657980681,92.26,62292.35,39.7,0.00116,0.0,0.11731]
[1780657981626,92.26,62297.08,39.7,0.00117,0.0,0.11792]
[1780657983064,92.26,62291.11,39.7,0.00116,0.0,0.11715]
[1780657983772,92.26,62290.71,39.7,0.00116,0.0,0.1171]
[1780657984620,92.26,62282.05,39.7,0.00115,0.0,0.11598]
[1780657984722,92.26,62282.05,39.7,0.00115,0.0,0.11598]
[1780657986016,92.26,62292.05,39.7,0.00116,0.0,0.11727]
[1780657991051,92.26,62295.79,39.7,0.00117,0.0,0.11775]
[1780657996087,92.26,62293.71,39.7,0.00116,0.0,0.11748]
[1780657999383,92.26,62292.98,39.7,0.00116,0.0,0.11739]
[1780658000591,92.26,62292.68,39.7,0.00116,0.0,0.11735]
[1780658006157,92.26,62291.25,39.7,0.00116,0.0,0.11717]
[1780658011192,92.26,62285.69,39.7,0.00115,0.0,0.11596]
[1780658016227,92.26,62286.07,39.7,0.00115,0.0,0.11601]
[1780658021262,92.26,62282.56,39.7,0.00114,0.0,0.11556]
[1780658026299,92.26,62281.12,39.7,0.00114,0.0,0.11538]
[1780658031332,92.26,62275.11,39.7,0.00113,0.0,0.11461]
[1780658036928,92.26,62280.19,39.7,0.00114,0.0,0.11526]
[1780658037739,92.26,62279.14,39.7,0.00114,0.0,0.11513]
[1780658041321,92.26,62270.35,39.7,0.00113,0.0,0.11401]
[1780658041353,92.26,62270.35,39.7,0.00113,0.0,0.11401]
[1780658042427,92.26,62282.35,39.7,0.00114,0.0,0.11554]
[1780658047456,92.26,62285.09,39.7,0.00115,0.0,0.11589]
[1780658052495,92.26,62291.21,39.7,0.00116,0.0,0.11667]
[1780658057530,92.26,62291.72,39.7,0.00116,0.0,0.11674]
[1780658062565,92.26,62283.63,39.7,0.00115,0.0,0.1157]
[1780658067600,92.26,62282.91,39.7,0.00115,0.0,0.11561]
[1780658071079,92.26,62279.08,39.7,0.00114,0.0,0.11512]
[1780658071612,92.26,62276.4,39.7,0.00113,0.0,0.1143]
[1780658073688,92.26,62277.9,39.7,0.00113,0.0,0.11449]
[1780658074400,92.26,62280.87,39.7,0.00114,0.0,0.11486]
[1780658078680,92.26,62289.79,39.7,0.00115,0.0,0.116]
[1780658083715,92.26,62288.37,39.7,0.00115,0.0,0.11582]
[1780658088750,92.26,62287.55,39.7,0.00115,0.0,0.11572]
[1780658091771,92.26,62276.17,39.7,0.00113,0.0,0.11427]
[1780658094619,92.26,62274.3,39.7,0.00113,0.0,0.11403]
[1780658099827,92.26,62273.88,39.7,0.00113,0.0,0.11398]
[1780658101706,92.26,62274.01,39.7,0.00113,0.0,0.11399]
[1780658101846,92.26,62264.06,39.7,0.00111,0.0,0.11274]
[1780658102857,92.26,62243.35,39.7,0.00109,0.0,0.11018]
[1780658103624,92.26,62243.35,39.7,0.00109,0.0,0.11018]
[1780658104485,92.26,62242.41,39.7,0.00109,0.0,0.11006]
[1780658109907,92.26,62242.33,39.7,0.00109,0.0,0.11005]
[1780658114942,92.26,62246.18,39.7,0.00109,0.0,0.11053]
[1780658119978,92.26,62236.23,39.7,0.00108,0.0,0.10931]
[1780658122011,92.26,62222.14,39.7,0.00106,0.0,0.1076]
[1780658124414,92.26,62219.67,39.7,0.00106,0.0,0.10731]
[1780658126621,92.26,62219.68,39.7,0.00106,0.0,0.10731]
[1780658126769,92.26,62219.68,39.7,0.00106,0.0,0.10731]
[1780658127657,92.26,62225.04,39.7,0.00106,0.0,0.10795]
[1780658132082,92.26,62243.17,39.7,0.00108,0.0,0.10969]
[1780658134096,92.26,62264.66,39.7,0.00111,0.0,0.11234]
[1780658135104,92.26,62278.63,39.7,0.00113,0.0,0.1141]
[1780658137126,92.26,62265.74,39.7,0.00111,0.0,0.11248]
[1780658138133,92.26,62256.29,39.7,0.0011,0.0,0.1113]
[1780658140153,92.26,62243.86,39.7,0.00108,0.0,0.10977]
[1780658141160,92.26,62228.54,39.7,0.00106,0.0,0.10792]
[1780658143293,92.26,62221.97,39.7,0.00106,0.0,0.10713]
[1780658143595,92.26,62220.25,39.7,0.00105,0.0,0.10692]
[1780658149217,92.26,62207.39,39.7,0.00104,0.0,0.1054]
[1780658154252,92.26,62207.04,39.7,0.00104,0.0,0.10535]
[1780658157273,92.26,62195.87,39.7,0.00102,0.0,0.10404]
[1780658162311,92.26,62206.4,39.7,0.00104,0.0,0.10528]
[1780658167344,92.26,62201.88,39.7,0.00103,0.0,0.10475]
[1780658172379,92.26,62226.27,39.7,0.00106,0.0,0.10764]
[1780658173386,92.26,62241.48,39.7,0.00108,0.0,0.10948]
[1780658176420,92.26,62232.45,39.7,0.00107,0.0,0.10839]
[1780658178553,92.26,62232.05,39.7,0.00107,0.0,0.10834]
[1780658179358,92.26,62232.05,39.7,0.00107,0.0,0.10834]
[1780658185480,92.26,62241.45,39.7,0.00108,0.0,0.10948]
[1780658187077,92.26,62241.45,39.7,0.00108,0.0,0.10948]
[1780658187626,92.26,62244.36,39.7,0.00108,0.0,0.10984]
[1780658192529,92.26,62259.77,39.7,0.0011,0.0,0.11126]
[1780658195554,92.26,62275.36,39.7,0.00112,0.0,0.11321]
[1780658200589,92.26,62282.39,39.7,0.00113,0.0,0.11409]
[1780658201450,92.26,62282.39,39.7,0.00113,0.0,0.11409]
[1780658201492,92.26,62282.39,39.7,0.00113,0.0,0.11409]
[1780658202302,92.26,62282.39,39.7,0.00113,0.0,0.11409]
[1780658211666,92.26,62285.67,39.7,0.00113,0.0,0.11451]
[1780658216703,92.26,62292.09,39.7,0.00114,0.0,0.11533]
[1780658221738,92.26,62285.8,39.7,0.00113,0.0,0.11453]
[1780658224763,92.26,62296.49,39.7,0.00115,0.0,0.11589]
[1780658229798,92.26,62293.69,39.7,0.00115,0.0,0.11553]
[1780658234833,92.26,62289.31,39.7,0.00114,0.0,0.11497]
[1780658239868,92.26,62289.41,39.7,0.00114,0.0,0.11499]
[1780658244903,92.26,62293.31,39.7,0.00114,0.0,0.11548]
[1780658249075,92.26,62293.57,39.7,0.00115,0.0,0.11552]
[1780658255100,92.26,62297.92,39.7,0.00115,0.0,0.11559]
[1780658255792,92.26,62297.95,39.7,0.00115,0.0,0.11559]
[1780658259030,92.26,62312.99,39.7,0.00117,0.0,0.11753]
[1780658260299,92.26,62312.99,39.7,0.00117,0.0,0.11753]
[1780658260395,92.26,62322.61,39.7,0.00118,0.0,0.11879]
[1780658261096,92.26,62322.61,39.7,0.00118,0.0,0.11879]
[1780658262049,92.26,62336.02,39.7,0.0012,0.0,0.12056]
[1780658266083,92.26,62348.0,39.7,0.00122,0.0,0.12216]
[1780658267091,92.26,62357.88,39.7,0.00123,0.0,0.12349]
[1780658269108,92.26,62366.67,39.7,0.00124,0.0,0.12469]
[1780658273138,92.26,62354.46,39.7,0.00123,0.0,0.12303]
[1780658278172,92.26,62354.89,39.7,0.00123,0.0,0.12309]
[1780658282200,92.26,62366.54,39.7,0.00124,0.0,0.12467]
[1780658282500,92.26,62366.54,39.7,0.00124,0.0,0.12467]
[1780658283608,92.26,62371.42,39.7,0.00125,0.0,0.12534]
[1780658284214,92.26,62381.16,39.7,0.00127,0.0,0.12669]
[1780658285239,92.26,62401.9,39.7,0.0013,0.0,0.12959]
[1780658286043,92.26,62401.9,39.7,0.0013,0.0,0.12959]
[1780658288260,92.26,62419.21,39.7,0.00132,0.0,0.13206]
[1780658292298,92.26,62405.83,39.7,0.0013,0.0,0.13015]
[1780658292841,92.26,62405.83,39.7,0.0013,0.0,0.13015]
[1780658293471,92.26,62405.83,39.7,0.0013,0.0,0.13015]
[1780658294205,92.26,62404.34,39.7,0.0013,0.0,0.12994]
[1780658299346,92.26,62406.41,39.7,0.0013,0.0,0.13023]
[1780658301360,92.26,62396.12,39.7,0.00129,0.0,0.12878]
[1780658306395,92.26,62390.28,39.7,0.00128,0.0,0.12796]
[1780658309416,92.26,62402.85,39.7,0.0013,0.0,0.12973]
[1780658313736,92.26,62415.09,39.7,0.00131,0.0,0.13093]
[1780658314346,92.26,62415.09,39.7,0.00131,0.0,0.13093]
[1780658317488,92.26,62398.2,39.7,0.00129,0.0,0.12854]
[1780658322523,92.26,62395.47,39.7,0.00128,0.0,0.12816]
[1780658326555,92.26,62386.43,39.7,0.00127,0.0,0.12689]
[1780658328572,92.26,62395.39,39.7,0.00128,0.0,0.12814]
[1780658333607,92.26,62405.44,39.7,0.0013,0.0,0.12956]
[1780658335621,92.26,62414.76,39.7,0.00131,0.0,0.13089]
[1780658341278,92.26,62417.52,39.7,0.00132,0.0,0.13128]
[1780658341865,92.26,62419.11,39.7,0.00132,0.0,0.13151]
[1780658343687,92.26,62438.96,39.7,0.00135,0.0,0.13438]
[1780658348718,92.26,62435.14,39.7,0.00134,0.0,0.13383]
[1780658352749,92.26,62444.24,39.7,0.00136,0.0,0.13516]
[1780658357781,92.26,62449.33,39.7,0.00137,0.0,0.13591]
[1780658362816,92.26,62444.67,39.7,0.00136,0.0,0.13522]
[1780658366628,92.26,62418.88,39.7,0.00132,0.0,0.13148]
[1780658366959,92.26,62409.44,39.7,0.0013,0.0,0.13013]
[1780658372889,92.26,62412.48,39.7,0.0013,0.0,0.13003]
[1780658377924,92.26,62414.51,39.7,0.00131,0.0,0.13031]
[1780658380336,92.26,62414.47,39.7,0.00131,0.0,0.13031]
[1780658380825,92.26,62414.51,39.7,0.00131,0.0,0.13031]
[1780658385517,92.26,62425.69,39.7,0.00132,0.0,0.13191]
[1780658385980,92.26,62436.19,39.7,0.00134,0.0,0.13343]
[1780658388710,92.26,62436.46,39.7,0.00134,0.0,0.13347]
[1780658394039,92.26,62437.11,39.7,0.00134,0.0,0.13357]
[1780658399076,92.26,62442.79,39.7,0.00135,0.0,0.13439]
[1780658404111,92.26,62442.85,39.7,0.00135,0.0,0.1344]
[1780658405433,92.26,62442.85,39.7,0.00135,0.0,0.1344]
[1780658407591,92.26,62434.04,39.7,0.00134,0.0,0.13312]
[1780658408142,92.26,62413.93,39.7,0.0013,0.0,0.13023]
[1780658409147,92.26,62398.37,39.7,0.00128,0.0,0.12803]
[1780658410155,92.26,62408.62,39.7,0.0013,0.0,0.12948]
[1780658415202,92.26,62421.99,39.7,0.00132,0.0,0.13138]
[1780658416208,92.26,62438.03,39.7,0.00134,0.0,0.1337]
[1780658420236,92.26,62447.9,39.7,0.00136,0.0,0.13514]
[1780658424264,92.26,62437.94,39.7,0.00134,0.0,0.13369]
[1780658429299,92.26,62439.61,39.7,0.00134,0.0,0.13393]
[1780658434334,92.26,62436.54,39.7,0.00133,0.0,0.13294]
[1780658439380,92.26,62432.97,39.7,0.00133,0.0,0.13242]
[1780658444414,92.26,62427.09,39.7,0.00132,0.0,0.13157]
[1780658449456,92.26,62414.69,39.7,0.0013,0.0,0.1298]
[1780658453484,92.26,62425.17,39.7,0.00132,0.0,0.1313]
[1780658457708,92.26,62432.13,39.7,0.00133,0.0,0.1323]
[1780658457752,92.26,62443.44,39.7,0.00135,0.0,0.13394]
[1780658458425,92.26,62443.44,39.7,0.00135,0.0,0.13394]
[1780658460541,92.26,62464.64,39.7,0.00138,0.0,0.13706]
[1780658465576,92.26,62471.41,39.7,0.00139,0.0,0.13807]
[1780658470611,92.26,62464.0,39.7,0.00138,0.0,0.13697]
[1780658474639,92.26,62454.09,39.7,0.00136,0.0,0.1355]
[1780658478668,92.26,62439.36,39.7,0.00134,0.0,0.13335]
[1780658480682,92.26,62429.37,39.7,0.00132,0.0,0.1319]
[1780658483703,92.26,62440.38,39.7,0.00134,0.0,0.13349]
[1780658488738,92.26,62435.77,39.7,0.00133,0.0,0.13283]
[1780658491761,92.26,62428.91,39.7,0.00132,0.0,0.1313]
[1780658493775,92.26,62440.73,39.7,0.00134,0.0,0.133]
[1780658495788,92.26,62451.07,39.7,0.00135,0.0,0.13451]
[1780658500824,92.26,62449.17,39.7,0.00135,0.0,0.13423]
[1780658505859,92.26,62453.12,39.7,0.00136,0.0,0.13481]
[1780658510894,92.26,62453.08,39.7,0.00136,0.0,0.1348]
[1780658514923,92.26,62444.23,39.7,0.00134,0.0,0.13351]
[1780658519959,92.26,62440.49,39.7,0.00134,0.0,0.13296]
[1780658521974,92.26,62429.35,39.7,0.00132,0.0,0.13136]
[1780658523991,92.26,62444.08,39.7,0.00134,0.0,0.13349]
[1780658529028,92.26,62437.42,39.7,0.00133,0.0,0.13252]
[1780658531051,92.26,62460.22,39.7,0.00137,0.0,0.13585]
[1780658532061,92.26,62482.53,39.7,0.0014,0.0,0.13918]
[1780658533067,92.26,62502.1,39.7,0.00144,0.0,0.14216]
[1780658534508,92.26,62502.1,39.7,0.00144,0.0,0.14216]
[1780658535463,92.26,62510.35,39.7,0.00145,0.0,0.14344]
[1780658541128,92.26,62512.4,39.7,0.00145,0.0,0.14375]
[1780658543777,92.26,62513.62,39.7,0.00145,0.0,0.14394]
[1780658543972,92.26,62513.14,39.7,0.00145,0.0,0.14387]
[1780658545815,92.26,62516.19,39.7,0.00146,0.0,0.14434]
[1780658546297,92.26,62521.61,39.7,0.00147,0.0,0.14519]
[1780658552210,92.26,62548.36,39.7,0.00151,0.0,0.14883]
[1780658557245,92.26,62547.7,39.7,0.00151,0.0,0.14873]
[1780658560271,92.26,62534.36,39.7,0.00148,0.0,0.14661]
[1780658562286,92.26,62546.98,39.7,0.00151,0.0,0.14861]
[1780658567322,92.26,62550.45,39.7,0.00151,0.0,0.14917]
[1780658572357,92.26,62545.92,39.7,0.0015,0.0,0.14844]
[1780658577393,92.26,62542.73,39.7,0.0015,0.0,0.14793]
[1780658582446,92.26,62576.14,39.7,0.00156,0.0,0.15334]
[1780658583446,92.26,62585.23,39.7,0.00157,0.0,0.15484]
[1780658585465,92.26,62558.95,39.7,0.00153,0.0,0.15054]
[1780658586473,92.26,62548.11,39.7,0.00151,0.0,0.14879]
[1780658588489,92.26,62535.62,39.7,0.00149,0.0,0.14681]
[1780658591513,92.26,62518.7,39.7,0.00146,0.0,0.14415]
[1780658594695,92.26,62513.19,39.7,0.00145,0.0,0.1433]
[1780658595368,92.26,62520.89,39.7,0.00146,0.0,0.14449]
[1780658600575,92.26,62519.09,39.7,0.00146,0.0,0.14421]
[1780658602278,92.26,62518.82,39.7,0.00146,0.0,0.14417]
[1780658602964,92.26,62524.95,39.7,0.00147,0.0,0.14513]
[1780658608631,92.26,62520.43,39.7,0.00146,0.0,0.14442]
[1780658609566,92.26,62520.43,39.7,0.00146,0.0,0.14442]
[1780658610284,92.26,62517.96,39.7,0.00146,0.0,0.14404]
[1780658611652,92.26,62505.75,39.7,0.00143,0.0,0.14157]
[1780658613666,92.26,62495.93,39.7,0.00141,0.0,0.14008]
[1780658618701,92.26,62516.82,39.7,0.00145,0.0,0.14328]
[1780658623736,92.26,62520.32,39.7,0.00145,0.0,0.14382]
[1780658628771,92.26,62514.63,39.7,0.00144,0.0,0.14294]
[1780658630785,92.26,62499.77,39.7,0.00142,0.0,0.14066]
[1780658633808,92.26,62489.51,39.7,0.0014,0.0,0.1391]
[1780658638843,92.26,62486.89,39.7,0.0014,0.0,0.13871]
[1780658640857,92.26,62473.81,39.7,0.00138,0.0,0.13675]
[1780658643880,92.26,62461.86,39.7,0.00136,0.0,0.13499]
[1780658646097,92.26,62458.31,39.7,0.00135,0.0,0.13446]
[1780658646351,92.26,62458.31,39.7,0.00135,0.0,0.13446]
[1780658653950,92.26,62461.5,39.7,0.00136,0.0,0.13493]
[1780658655988,92.26,62414.05,39.7,0.00128,0.0,0.12812]
[1780658656997,92.26,62356.11,39.7,0.0012,0.0,0.12021]
[1780658658013,92.26,62308.25,39.7,0.00113,0.0,0.114]
[1780658658216,92.26,62308.25,39.7,0.00113,0.0,0.114]
[1780658659027,92.26,62291.75,39.7,0.00111,0.0,0.11193]
[1780658659907,92.26,62291.75,39.7,0.00111,0.0,0.11193]
[1780658660302,92.26,62290.87,39.7,0.00111,0.0,0.11182]
[1780658661037,92.26,62301.1,39.7,0.00112,0.0,0.1131]
[1780658662249,92.26,62300.75,39.7,0.00112,0.0,0.11305]
[1780658663056,92.26,62317.07,39.7,0.00114,0.0,0.11512]
[1780658664061,92.26,62325.92,39.7,0.00116,0.0,0.11626]
[1780658665070,92.26,62305.19,39.7,0.00113,0.0,0.11361]
[1780658667097,92.26,62317.29,39.7,0.00114,0.0,0.11515]
[1780658667286,92.26,62317.29,39.7,0.00114,0.0,0.11515]
[1780658668239,92.26,62316.83,39.7,0.00114,0.0,0.11509]
[1780658673162,92.26,62298.96,39.7,0.00111,0.0,0.11235]
[1780658675176,92.26,62282.92,39.7,0.00109,0.0,0.11036]
[1780658680211,92.26,62284.86,39.7,0.0011,0.0,0.1106]
[1780658685246,92.26,62283.18,39.7,0.00109,0.0,0.11039]
[1780658690281,92.26,62289.86,39.7,0.0011,0.0,0.11122]
[1780658691290,92.26,62299.93,39.7,0.00112,0.0,0.11247]
[1780658694984,92.26,62303.59,39.7,0.00112,0.0,0.11293]
[1780658695676,92.26,62297.29,39.7,0.00111,0.0,0.11214]
[1780658698281,92.26,62292.84,39.7,0.00111,0.0,0.11159]
[1780658698738,92.26,62292.84,39.7,0.00111,0.0,0.11159]
[1780658704390,92.26,62300.42,39.7,0.00112,0.0,0.11253]
[1780658710055,92.26,62294.24,39.7,0.00111,0.0,0.11176]
[1780658710328,92.26,62293.45,39.7,0.00111,0.0,0.11166]
[1780658712451,92.26,62304.51,39.7,0.00112,0.0,0.11305]
[1780658717487,92.26,62300.15,39.7,0.00112,0.0,0.1125]
[1780658720882,92.26,62301.57,39.7,0.00112,0.0,0.11268]
[1780658721512,92.26,62301.28,39.7,0.00112,0.0,0.11264]
[1780658726550,92.26,62307.69,39.7,0.00113,0.0,0.11345]
[1780658730584,92.26,62321.23,39.7,0.00115,0.0,0.11517]
[1780658733605,92.26,62337.11,39.7,0.00116,0.0,0.11672]
[1780658736258,92.26,62340.51,39.7,0.00117,0.0,0.11716]
[1780658736700,92.26,62340.51,39.7,0.00117,0.0,0.11716]
[1780658741665,92.26,62330.99,39.7,0.00115,0.0,0.11593]
[1780658746700,92.26,62328.17,39.7,0.00115,0.0,0.11557]
[1780658751734,92.26,62325.35,39.7,0.00115,0.0,0.11521]
[1780658756771,92.26,62332.5,39.7,0.00116,0.0,0.11612]
[1780658761807,92.26,62335.07,39.7,0.00116,0.0,0.11646]
[1780658764827,92.26,62325.41,39.7,0.00115,0.0,0.11521]
[1780658769778,92.26,62320.24,39.7,0.00114,0.0,0.11455]
[1780658769871,92.26,62329.53,39.7,0.00115,0.0,0.11574]
[1780658770375,92.26,62329.53,39.7,0.00115,0.0,0.11574]
[1780658774904,92.26,62317.54,39.7,0.00114,0.0,0.11421]
[1780658777338,92.26,62313.9,39.7,0.00113,0.0,0.11375]
[1780658777894,92.26,62313.9,39.7,0.00113,0.0,0.11375]
[1780658784980,92.26,62299.91,39.7,0.00111,0.0,0.11199]
[1780658786994,92.26,62286.87,39.7,0.00109,0.0,0.11038]
[1780658789008,92.26,62295.99,39.7,0.00111,0.0,0.1115]
[1780658794051,92.26,62300.05,39.7,0.00111,0.0,0.11153]
[1780658799086,92.26,62303.15,39.7,0.00111,0.0,0.11192]
[1780658800745,92.26,62303.44,39.7,0.00111,0.0,0.11196]
[1780658800842,92.26,62303.44,39.7,0.00111,0.0,0.11196]
[1780658800989,92.26,62303.44,39.7,0.00111,0.0,0.11196]
[1780658802008,92.26,62308.53,39.7,0.00112,0.0,0.11259]
[1780658802107,92.26,62320.05,39.7,0.00113,0.0,0.11405]
[1780658807142,92.26,62327.25,39.7,0.00114,0.0,0.11496]
[1780658810163,92.26,62342.5,39.7,0.00116,0.0,0.11693]
[1780658811170,92.26,62353.79,39.7,0.00118,0.0,0.1184]
[1780658816206,92.26,62359.67,39.7,0.00119,0.0,0.11917]
[1780658821242,92.26,62354.33,39.7,0.00118,0.0,0.11847]
[1780658826279,92.26,62355.59,39.7,0.00118,0.0,0.11863]
[1780658831314,92.26,62364.58,39.7,0.0012,0.0,0.11982]
[1780658832321,92.26,62376.01,39.7,0.00121,0.0,0.12134]
[1780658833328,92.26,62389.99,39.7,0.00123,0.0,0.12323]
[1780658836355,92.26,62399.23,39.7,0.00125,0.0,0.12449]
[1780658841387,92.26,62397.13,39.7,0.00124,0.0,0.1242]
[1780658843401,92.26,62406.5,39.7,0.00126,0.0,0.12549]
[1780658847429,92.26,62394.78,39.7,0.00124,0.0,0.12388]
[1780658851457,92.26,62387.18,39.7,0.00122,0.0,0.12233]
[1780658856492,92.26,62384.66,39.7,0.00122,0.0,0.12199]
[1780658861527,92.26,62394.59,39.7,0.00123,0.0,0.12334]
[1780658866562,92.26,62395.48,39.7,0.00124,0.0,0.12346]
[1780658871598,92.26,62394.99,39.7,0.00123,0.0,0.12339]
[1780658877289,92.26,62396.55,39.7,0.00124,0.0,0.1236]
[1780658877703,92.26,62396.83,39.7,0.00124,0.0,0.12364]
[1780658882681,92.26,62410.87,39.7,0.00126,0.0,0.12557]
[1780658883684,92.26,62422.12,39.7,0.00128,0.0,0.12713]
[1780658885698,92.26,62433.07,39.7,0.00129,0.0,0.12867]
[1780658890733,92.26,62423.42,39.7,0.00128,0.0,0.12731]
[1780658893499,92.26,62421.14,39.7,0.00127,0.0,0.12699]
[1780658893876,92.26,62421.14,39.7,0.00127,0.0,0.12699]
[1780658899799,92.26,62428.13,39.7,0.00128,0.0,0.12797]
[1780658903817,92.26,62423.11,39.7,0.00128,0.0,0.12727]
[1780658904442,92.26,62423.11,39.7,0.00128,0.0,0.12727]
[1780658909877,92.26,62441.28,39.7,0.0013,0.0,0.12983]
[1780658914917,92.26,62439.37,39.7,0.0013,0.0,0.12902]
[1780658916931,92.26,62428.66,39.7,0.00128,0.0,0.12752]
[1780658921967,92.26,62423.06,39.7,0.00127,0.0,0.12673]
[1780658927003,92.26,62413.66,39.7,0.00126,0.0,0.12543]
[1780658929478,92.26,62413.35,39.7,0.00126,0.0,0.12539]
[1780658929978,92.26,62413.34,39.7,0.00126,0.0,0.12539]
[1780658931274,92.26,62413.69,39.7,0.00126,0.0,0.12543]
[1780658931738,92.26,62414.48,39.7,0.00126,0.0,0.12554]
[1780658937081,92.26,62414.55,39.7,0.00126,0.0,0.12555]
[1780658942116,92.26,62411.26,39.7,0.00125,0.0,0.1251]
[1780658947151,92.26,62411.94,39.7,0.00125,0.0,0.12519]
[1780658952186,92.26,62411.02,39.7,0.00125,0.0,0.12507]
[1780658957221,92.26,62416.32,39.7,0.00126,0.0,0.1258]
[1780658962256,92.26,62409.25,39.7,0.00125,0.0,0.12482]
[1780658967291,92.26,62410.81,39.7,0.00125,0.0,0.12504]
[1780658969458,92.26,62410.75,39.7,0.00125,0.0,0.12503]
[1780658970604,92.26,62410.72,39.7,0.00125,0.0,0.12503]
[1780658976354,92.26,62414.39,39.7,0.00125,0.0,0.12501]
[1780658977362,92.26,62424.64,39.7,0.00127,0.0,0.12643]
[1780658978273,92.26,62424.64,39.7,0.00127,0.0,0.12643]
[1780658978399,92.26,62424.64,39.7,0.00127,0.0,0.12643]
[1780658978718,92.26,62427.96,39.7,0.00127,0.0,0.12689]
[1780658979412,92.26,62427.96,39.7,0.00127,0.0,0.12689]
[1780658979415,92.26,62437.49,39.7,0.00129,0.0,0.12822]
[1780658984411,92.26,62427.52,39.7,0.00127,0.0,0.12683]
[1780658985418,92.26,62418.19,39.7,0.00126,0.0,0.12553]
[1780658990453,92.26,62417.16,39.7,0.00126,0.0,0.12539]
[1780658995488,92.26,62416.99,39.7,0.00126,0.0,0.12537]
[1780659000523,92.26,62423.15,39.7,0.00127,0.0,0.12622]
[1780659005563,92.26,62422.35,39.7,0.00126,0.0,0.12611]
[1780659010612,92.26,62434.05,39.7,0.00128,0.0,0.12774]
[1780659015643,92.26,62439.13,39.7,0.00129,0.0,0.12845]
[1780659020868,92.26,62426.72,39.7,0.00127,0.0,0.12672]
[1780659023594,92.26,62430.27,39.7,0.00128,0.0,0.12721]
[1780659024248,92.26,62433.53,39.7,0.00128,0.0,0.12767]
[1780659029629,92.26,62439.26,39.7,0.00129,0.0,0.12847]
[1780659030631,92.26,62435.34,39.7,0.00128,0.0,0.12792]
[1780659030759,92.26,62423.06,39.7,0.00127,0.0,0.12621]
[1780659035794,92.26,62428.45,39.7,0.00127,0.0,0.12643]
[1780659037808,92.26,62444.25,39.7,0.00129,0.0,0.12864]
[1780659039822,92.26,62453.57,39.7,0.00131,0.0,0.12997]
[1780659040923,92.26,62453.57,39.7,0.00131,0.0,0.12997]
[1780659041928,92.26,62455.06,39.7,0.00131,0.0,0.13018]
[1780659042020,92.26,62464.11,39.7,0.00132,0.0,0.13147]
[1780659047879,92.26,62470.16,39.7,0.00133,0.0,0.13235]
[1780659052914,92.26,62466.27,39.7,0.00133,0.0,0.13179]
[1780659057949,92.26,62466.39,39.7,0.00133,0.0,0.1318]
[1780659061978,92.26,62457.58,39.7,0.00131,0.0,0.13054]
[1780659064998,92.26,62447.42,39.7,0.0013,0.0,0.12909]
[1780659069036,92.26,62434.62,39.7,0.00128,0.0,0.12729]
[1780659074070,92.26,62442.45,39.7,0.00129,0.0,0.12839]
[1780659077091,92.26,62426.91,39.7,0.00127,0.0,0.12622]
[1780659080124,92.26,62415.14,39.7,0.00125,0.0,0.12459]
[1780659085160,92.26,62413.45,39.7,0.00125,0.0,0.12436]
[1780659089188,92.26,62404.34,39.7,0.00123,0.0,0.12312]
[1780659091202,92.26,62399.53,39.7,0.00122,0.0,0.12195]
[1780659091908,92.26,62399.53,39.7,0.00122,0.0,0.12195]
[1780659092044,92.26,62399.53,39.7,0.00122,0.0,0.12195]
[1780659099261,92.26,62383.86,39.7,0.0012,0.0,0.11985]
[1780659104296,92.26,62382.65,39.7,0.0012,0.0,0.11969]
[1780659108328,92.26,62371.85,39.7,0.00118,0.0,0.11827]
[1780659108766,92.26,62371.85,39.7,0.00118,0.0,0.11827]
[1780659109499,92.26,62371.85,39.7,0.00118,0.0,0.11827]
[1780659109505,92.26,62354.24,39.7,0.00116,0.0,0.11598]
[1780659110340,92.26,62345.12,39.7,0.00114,0.0,0.11481]
[1780659112993,92.26,62338.08,39.7,0.00113,0.0,0.11391]
[1780659113720,92.26,62337.74,39.7,0.00113,0.0,0.11387]
[1780659116384,92.26,62327.12,39.7,0.00112,0.0,0.11253]
[1780659120991,92.26,62322.16,39.7,0.00111,0.0,0.11191]
[1780659121485,92.26,62322.16,39.7,0.00111,0.0,0.11191]
[1780659127476,92.26,62309.13,39.7,0.0011,0.0,0.11029]
[1780659130497,92.26,62299.21,39.7,0.00108,0.0,0.10907]
[1780659135532,92.26,62294.98,39.7,0.00108,0.0,0.10856]
[1780659139563,92.26,62304.24,39.7,0.00109,0.0,0.10969]
[1780659144598,92.26,62300.74,39.7,0.00108,0.0,0.10926]
[1780659149633,92.26,62297.89,39.7,0.00108,0.0,0.10891]
[1780659151684,92.26,62294.46,39.7,0.00108,0.0,0.10849]
[1780659151687,92.26,62280.33,39.7,0.00105,0.0,0.10633]
[1780659152731,92.26,62280.33,39.7,0.00105,0.0,0.10633]
[1780659157689,92.26,62250.18,39.7,0.00102,0.0,0.10278]
[1780659162729,92.26,62251.78,39.7,0.00102,0.0,0.10297]
[1780659165750,92.26,62258.93,39.7,0.00103,0.0,0.1038]
[1780659166568,92.26,62258.93,39.7,0.00103,0.0,0.1038]
[1780659171792,92.26,62264.63,39.7,0.00103,0.0,0.10447]
[1780659175820,92.26,62279.35,39.7,0.00105,0.0,0.10621]
[1780659179855,92.26,62269.43,39.7,0.00104,0.0,0.10503]
[1780659182876,92.26,62251.63,39.7,0.00102,0.0,0.10295]
[1780659187911,92.26,62255.16,39.7,0.00102,0.0,0.10336]
[1780659192946,92.26,62258.81,39.7,0.00103,0.0,0.10379]
[1780659197982,92.26,62256.0,39.7,0.00102,0.0,0.10346]
[1780659203020,92.26,62257.54,39.7,0.00103,0.0,0.10364]
[1780659206056,92.26,62272.57,39.7,0.00104,0.0,0.10541]
[1780659211098,92.26,62280.73,39.7,0.00105,0.0,0.10592]
[1780659216133,92.26,62274.3,39.7,0.00104,0.0,0.10516]
[1780659218760,92.26,62270.95,39.7,0.00104,0.0,0.10476]
[1780659219703,92.26,62271.97,39.7,0.00104,0.0,0.10488]
[1780659222175,92.26,62292.63,39.7,0.00107,0.0,0.10734]
[1780659226203,92.26,62303.31,39.7,0.00108,0.0,0.10864]
[1780659231238,92.26,62308.08,39.7,0.00109,0.0,0.10922]
[1780659236273,92.26,62310.34,39.7,0.00109,0.0,0.1095]
[1780659238288,92.26,62323.39,39.7,0.00111,0.0,0.11111]
[1780659243323,92.26,62313.11,39.7,0.00109,0.0,0.10984]
[1780659248357,92.26,62307.35,39.7,0.00108,0.0,0.10913]
[1780659251379,92.26,62319.11,39.7,0.0011,0.0,0.11058]
[1780659252386,92.26,62330.61,39.7,0.00112,0.0,0.11201]
[1780659255407,92.26,62339.75,39.7,0.00113,0.0,0.11316]
[1780659260442,92.26,62339.65,39.7,0.00113,0.0,0.11314]
[1780659262457,92.26,62323.54,39.7,0.00111,0.0,0.11113]
[1780659265478,92.26,62312.1,39.7,0.00109,0.0,0.10971]
[1780659266814,92.26,62312.1,39.7,0.00109,0.0,0.10971]
[1780659267329,92.26,62311.49,39.7,0.00109,0.0,0.10964]
[1780659270513,92.26,62321.25,39.7,0.0011,0.0,0.11084]
[1780659275549,92.26,62326.58,39.7,0.0011,0.0,0.11103]
[1780659280589,92.26,62331.66,39.7,0.00111,0.0,0.11166]
[1780659285075,92.26,62329.75,39.7,0.00111,0.0,0.11142]
[1780659287638,92.26,62313.83,39.7,0.00109,0.0,0.10945]
[1780659290659,92.26,62303.32,39.7,0.00107,0.0,0.10817]
[1780659295694,92.26,62302.37,39.7,0.00107,0.0,0.10806]
[1780659300729,92.26,62308.26,39.7,0.00108,0.0,0.10877]
[1780659304758,92.26,62296.46,39.7,0.00107,0.0,0.10734]
[1780659309793,92.26,62304.58,39.7,0.00108,0.0,0.10833]
[1780659314828,92.26,62306.98,39.7,0.00108,0.0,0.10862]
[1780659315835,92.26,62316.97,39.7,0.00109,0.0,0.10984]
[1780659320872,92.26,62323.14,39.7,0.0011,0.0,0.1106]
[1780659325906,92.26,62320.98,39.7,0.0011,0.0,0.11033]
[1780659330941,92.26,62313.33,39.7,0.00109,0.0,0.10939]
[1780659333962,92.26,62327.9,39.7,0.0011,0.0,0.11072]
[1780659338998,92.26,62324.28,39.7,0.0011,0.0,0.11027]
[1780659344034,92.26,62327.61,39.7,0.0011,0.0,0.11068]
[1780659349069,92.26,62324.99,39.7,0.0011,0.0,0.11036]
[1780659351083,92.26,62314.13,39.7,0.00108,0.0,0.10902]
[1780659356120,92.26,62313.16,39.7,0.00108,0.0,0.1089]
[1780659361157,92.26,62321.92,39.7,0.00109,0.0,0.10998]
[1780659366192,92.26,62316.87,39.7,0.00109,0.0,0.10936]
[1780659371227,92.26,62311.61,39.7,0.00108,0.0,0.10871]
[1780659375257,92.26,62295.92,39.7,0.00106,0.0,0.10682]
[1780659377270,92.26,62284.98,39.7,0.00105,0.0,0.10551]
[1780659382305,92.26,62282.93,39.7,0.00104,0.0,0.10527]
[1780659384322,92.26,62298.04,39.7,0.00106,0.0,0.10707]
[1780659387348,92.26,62289.04,39.7,0.00105,0.0,0.10599]
[1780659392383,92.26,62287.04,39.7,0.00104,0.0,0.1053]
[1780659397417,92.26,62285.65,39.7,0.00104,0.0,0.10513]
[1780659400439,92.26,62265.39,39.7,0.00102,0.0,0.10276]
[1780659402453,92.26,62252.93,39.7,0.001,0.0,0.10132]
[1780659404467,92.26,62264.76,39.7,0.00102,0.0,0.10268]
[1780659409506,92.26,62268.54,39.7,0.00102,0.0,0.10312]
[1780659414541,92.26,62268.78,39.7,0.00102,0.0,0.10315]
[1780659419575,92.26,62269.34,39.7,0.00102,0.0,0.10322]
[1780659423603,92.26,62251.32,39.7,0.001,0.0,0.10114]
[1780659428638,92.26,62239.47,39.7,0.00099,0.0,0.09979]
[1780659433673,92.26,62232.71,39.7,0.00098,0.0,0.09903]
[1780659438708,92.26,62238.18,39.7,0.00098,0.0,0.09964]
[1780659443745,92.26,62237.83,39.7,0.00098,0.0,0.0996]
[1780659448879,92.26,62230.53,39.7,0.00098,0.0,0.09878]
[1780659451776,92.26,62227.8,39.7,0.00097,0.0,0.09848]
[1780659460871,92.26,62238.7,39.7,0.00098,0.0,0.09926]
[1780659465906,92.26,62238.63,39.7,0.00098,0.0,0.09926]
[1780659470941,92.26,62235.1,39.7,0.00098,0.0,0.09886]
[1780659475976,92.26,62239.72,39.7,0.00098,0.0,0.09938]
[1780659481015,92.26,62252.87,39.7,0.001,0.0,0.10087]
[1780659483029,92.26,62264.74,39.7,0.00101,0.0,0.10223]
[1780659487030,92.26,62271.65,39.7,0.00102,0.0,0.10304]
[1780659487052,92.26,62271.65,39.7,0.00102,0.0,0.10304]
[1780659488064,92.26,62257.77,39.7,0.001,0.0,0.10143]
[1780659491085,92.26,62247.21,39.7,0.00099,0.0,0.10023]
[1780659493099,92.26,62235.68,39.7,0.00098,0.0,0.09892]
[1780659498134,92.26,62233.56,39.7,0.00097,0.0,0.09869]
[1780659503169,92.26,62227.51,39.7,0.00097,0.0,0.09801]
[1780659504500,92.26,62227.92,39.7,0.00097,0.0,0.09806]
[1780659505421,92.26,62233.72,39.7,0.00097,0.0,0.09871]
[1780659511226,92.26,62236.33,39.7,0.00097,0.0,0.09856]
[1780659516260,92.26,62238.11,39.7,0.00098,0.0,0.09876]
[1780659520834,92.26,62233.88,39.7,0.00097,0.0,0.09829]
[1780659523040,92.26,62242.62,39.7,0.00098,0.0,0.09927]
[1780659528355,92.26,62244.18,39.7,0.00098,0.0,0.09945]
[1780659533390,92.26,62244.48,39.7,0.00098,0.0,0.09948]
[1780659537419,92.26,62253.37,39.7,0.00099,0.0,0.10049]
[1780659542456,92.26,62254.34,39.7,0.001,0.0,0.1006]
[1780659547491,92.26,62249.69,39.7,0.00099,0.0,0.10007]
[1780659552526,92.26,62246.93,39.7,0.00099,0.0,0.09976]
[1780659556556,92.26,62259.62,39.7,0.001,0.0,0.1012]
[1780659561592,92.26,62252.15,39.7,0.00099,0.0,0.10035]
[1780659562599,92.26,62240.77,39.7,0.00098,0.0,0.09906]
[1780659564613,92.26,62231.16,39.7,0.00097,0.0,0.09799]
[1780659566527,92.26,62231.17,39.7,0.00097,0.0,0.09799]
[1780659567159,92.26,62231.17,39.7,0.00097,0.0,0.09799]
[1780659574683,92.26,62246.51,39.7,0.00098,0.0,0.09927]
[1780659579719,92.26,62247.22,39.7,0.00098,0.0,0.09935]
[1780659583776,92.26,62223.01,39.7,0.00095,0.0,0.09666]
[1780659585791,92.26,62235.46,39.7,0.00097,0.0,0.09803]
[1780659587928,92.26,62231.81,39.7,0.00096,0.0,0.09763]
[1780659590832,92.26,62242.22,39.7,0.00098,0.0,0.09879]
[1780659592846,92.26,62254.53,39.7,0.00099,0.0,0.10018]
[1780659594198,92.26,62254.53,39.7,0.00099,0.0,0.10018]
[1780659599028,92.26,62247.96,39.7,0.00098,0.0,0.09944]
[1780659599183,92.26,62247.96,39.7,0.00098,0.0,0.09944]
[1780659604930,92.26,62241.75,39.7,0.00098,0.0,0.09874]
[1780659609964,92.26,62251.98,39.7,0.00099,0.0,0.09989]
[1780659611979,92.26,62241.51,39.7,0.00098,0.0,0.09871]
[1780659612986,92.26,62230.38,39.7,0.00096,0.0,0.09747]
[1780659613993,92.26,62218.03,39.7,0.00095,0.0,0.09611]
[1780659619029,92.26,62216.02,39.7,0.00095,0.0,0.09589]
[1780659624064,92.26,62218.48,39.7,0.00095,0.0,0.09616]
[1780659626078,92.26,62207.68,39.7,0.00094,0.0,0.09498]
[1780659628570,92.26,62208.45,39.7,0.00094,0.0,0.09507]
[1780659628613,92.26,62208.45,39.7,0.00094,0.0,0.09507]
[1780659636149,92.26,62216.7,39.7,0.00094,0.0,0.09554]
[1780659641184,92.26,62214.77,39.7,0.00094,0.0,0.09533]
[1780659643198,92.26,62202.19,39.7,0.00093,0.0,0.09397]
[1780659645219,92.26,62185.09,39.7,0.00091,0.0,0.09215]
[1780659647233,92.26,62173.69,39.7,0.00089,0.0,0.09095]
[1780659649756,92.26,62175.0,39.7,0.0009,0.0,0.09109]
[1780659650399,92.26,62173.6,39.7,0.00089,0.0,0.09095]
[1780659654284,92.26,62183.81,39.7,0.00091,0.0,0.09202]
[1780659655291,92.26,62198.29,39.7,0.00092,0.0,0.09355]
[1780659660326,92.26,62193.66,39.7,0.00092,0.0,0.09306]
[1780659663907,92.26,62194.15,39.7,0.00092,0.0,0.09311]
[1780659663998,92.26,62194.15,39.7,0.00092,0.0,0.09311]
[1780659665363,92.26,62180.71,39.7,0.0009,0.0,0.09169]
[1780659668329,92.26,62179.15,39.7,0.0009,0.0,0.09153]
[1780659669061,92.26,62179.77,39.7,0.0009,0.0,0.09159]
[1780659672412,92.26,62170.02,39.7,0.00089,0.0,0.09057]
[1780659676440,92.26,62181.24,39.7,0.0009,0.0,0.09175]
[1780659678363,92.26,62181.24,39.7,0.0009,0.0,0.09175]
[1780659679172,92.26,62183.48,39.7,0.0009,0.0,0.09198]
[1780659681856,92.26,62191.68,39.7,0.00091,0.0,0.09285]
[1780659682526,92.26,62189.75,39.7,0.00091,0.0,0.09264]
[1780659685504,92.26,62177.68,39.7,0.0009,0.0,0.09137]
[1780659690544,92.26,62169.52,39.7,0.00089,0.0,0.09052]
[1780659691551,92.26,62162.96,39.7,0.00088,0.0,0.08944]
[1780659696586,92.26,62163.61,39.7,0.00088,0.0,0.08951]
[1780659701621,92.26,62165.88,39.7,0.00088,0.0,0.08974]
[1780659706657,92.26,62169.5,39.7,0.00089,0.0,0.09011]
[1780659711692,92.26,62176.41,39.7,0.00089,0.0,0.09083]
[1780659716727,92.26,62178.74,39.7,0.0009,0.0,0.09108]
[1780659718385,92.26,62178.74,39.7,0.0009,0.0,0.09108]
[1780659723781,92.26,62188.38,39.7,0.00091,0.0,0.09209]
[1780659725093,92.26,62188.38,39.7,0.00091,0.0,0.09209]
[1780659730831,92.26,62169.52,39.7,0.00089,0.0,0.09012]
[1780659734859,92.26,62159.1,39.7,0.00087,0.0,0.08904]
[1780659739894,92.26,62159.57,39.7,0.00087,0.0,0.08909]
[1780659742915,92.26,62172.05,39.7,0.00089,0.0,0.09038]
[1780659747950,92.26,62174.24,39.7,0.00089,0.0,0.09061]
[1780659748957,92.26,62184.79,39.7,0.0009,0.0,0.09171]
[1780659750971,92.26,62194.79,39.7,0.00091,0.0,0.09277]
[1780659751978,92.26,62188.43,39.7,0.0009,0.0,0.09168]
[1780659757029,92.26,62174.99,39.7,0.00089,0.0,0.09028]
[1780659762063,92.26,62170.75,39.7,0.00088,0.0,0.08984]
[1780659762795,92.26,62170.75,39.7,0.00088,0.0,0.08984]
[1780659763402,92.26,62170.75,39.7,0.00088,0.0,0.08984]
[1780659772139,92.26,62171.52,39.7,0.00088,0.0,0.08992]
[1780659777174,92.26,62167.55,39.7,0.00088,0.0,0.08951]
[1780659782238,92.26,62158.46,39.7,0.00087,0.0,0.08858]
[1780659785884,92.26,62159.6,39.7,0.00087,0.0,0.0887]
[1780659791288,92.26,62163.39,39.7,0.00087,0.0,0.08908]
[1780659792641,92.26,62165.05,39.7,0.00088,0.0,0.08925]
[1780659797330,92.26,62155.73,39.7,0.00087,0.0,0.0883]
[1780659802365,92.26,62151.92,39.7,0.00086,0.0,0.08792]
[1780659807401,92.26,62152.62,39.7,0.00086,0.0,0.08799]
[1780659811429,92.26,62145.83,39.7,0.00085,0.0,0.08691]
[1780659816464,92.26,62150.73,39.7,0.00086,0.0,0.0874]
[1780659821500,92.26,62141.43,39.7,0.00085,0.0,0.08647]
[1780659826535,92.26,62136.55,39.7,0.00084,0.0,0.08598]
[1780659831570,92.26,62138.2,39.7,0.00084,0.0,0.08615]
[1780659836609,92.26,62135.0,39.7,0.00084,0.0,0.08583]
[1780659841650,92.26,62126.24,39.7,0.00083,0.0,0.08496]
[1780659843664,92.26,62116.37,39.7,0.00082,0.0,0.084]
[1780659848722,92.26,62112.33,39.7,0.00082,0.0,0.08361]
[1780659849024,92.26,62112.33,39.7,0.00082,0.0,0.08361]
[1780659854741,92.26,62125.76,39.7,0.00083,0.0,0.08492]
[1780659858776,92.26,62111.3,39.7,0.00082,0.0,0.08351]
[1780659863811,92.26,62105.36,39.7,0.00081,0.0,0.08293]
[1780659868845,92.26,62103.17,39.7,0.00081,0.0,0.08272]
[1780659873883,92.26,62100.52,39.7,0.0008,0.0,0.08209]
[1780659879336,92.26,62099.85,39.7,0.0008,0.0,0.08203]
[1780659885653,92.26,62102.77,39.7,0.0008,0.0,0.08231]
[1780659889997,92.26,62091.26,39.7,0.00079,0.0,0.08121]
[1780659891450,92.26,62091.26,39.7,0.00079,0.0,0.08121]
[1780659891737,92.26,62084.54,39.7,0.00079,0.0,0.08058]
[1780659893325,92.26,62089.34,39.7,0.00079,0.0,0.08103]
[1780659893825,92.26,62096.74,39.7,0.0008,0.0,0.08173]
[1780659895267,92.26,62091.7,39.7,0.00079,0.0,0.08126]
[1780659895280,92.26,62082.61,39.7,0.00078,0.0,0.0804]
[1780659895902,92.26,62082.61,39.7,0.00078,0.0,0.0804]
[1780659897672,92.26,62077.73,39.7,0.00078,0.0,0.07995]
[1780659898109,92.26,62077.54,39.7,0.00078,0.0,0.07993]
[1780659900067,92.26,62070.84,39.7,0.00077,0.0,0.07931]
[1780659900638,92.26,62070.84,39.7,0.00077,0.0,0.07931]
[1780659901590,92.26,62070.64,39.7,0.00077,0.0,0.07929]
[1780659901797,92.26,62070.64,39.7,0.00077,0.0,0.07929]
[1780659901657,92.26,62060.75,39.7,0.00076,0.0,0.07838]
[1780659907155,92.26,62061.19,39.7,0.00076,0.0,0.07842]
[1780659910542,92.26,62065.29,39.7,0.00077,0.0,0.07879]
[1780659912825,92.26,62068.54,39.7,0.00077,0.0,0.07909]
[1780659918232,92.26,62079.13,39.7,0.00078,0.0,0.08008]
[1780659919981,92.26,62080.57,39.7,0.00078,0.0,0.08021]
[1780659921070,92.26,62074.83,39.7,0.00078,0.0,0.07968]
[1780659921257,92.26,62058.16,39.7,0.00076,0.0,0.07814]
[1780659923273,92.26,62044.9,39.7,0.00075,0.0,0.07694]
[1780659928298,92.26,62040.77,39.7,0.00074,0.0,0.07657]
[1780659929486,92.26,62029.73,39.7,0.00073,0.0,0.07558]
[1780659931336,92.26,62023.8,39.7,0.00073,0.0,0.07471]
[1780659932237,92.26,62023.8,39.7,0.00073,0.0,0.07471]
[1780659932570,92.26,62023.8,39.7,0.00073,0.0,0.07471]
[1780659933343,92.26,62012.95,39.7,0.00072,0.0,0.07377]
[1780659938389,92.26,62002.14,39.7,0.00071,0.0,0.07283]
[1780659938792,92.26,62002.14,39.7,0.00071,0.0,0.07283]
[1780659939985,92.26,61997.22,39.7,0.0007,0.0,0.07241]
[1780659940982,92.26,61998.18,39.7,0.0007,0.0,0.0725]
[1780659942417,92.26,61984.81,39.7,0.00069,0.0,0.07136]
[1780659945039,92.26,61983.63,39.7,0.00069,0.0,0.07126]
[1780659949659,92.26,61975.8,39.7,0.00068,0.0,0.07061]
[1780659954517,92.26,61991.43,39.7,0.0007,0.0,0.07192]
[1780659957630,92.26,61981.4,39.7,0.00069,0.0,0.07108]
[1780659960650,92.26,61992.05,39.7,0.0007,0.0,0.07197]
[1780659963678,92.26,62000.98,39.7,0.0007,0.0,0.07274]
[1780659965692,92.26,62013.55,39.7,0.00072,0.0,0.07382]
[1780659968714,92.26,62023.29,39.7,0.00073,0.0,0.07467]
[1780659970728,92.26,62033.95,39.7,0.00073,0.0,0.07561]
[1780659973758,92.26,62052.92,39.7,0.00075,0.0,0.07731]
[1780659975772,92.26,62064.01,39.7,0.00076,0.0,0.07832]
[1780659980807,92.26,62054.82,39.7,0.00075,0.0,0.07748]
[1780659984550,92.26,62060.48,39.7,0.00076,0.0,0.07799]
[1780659985455,92.26,62059.7,39.7,0.00076,0.0,0.07792]
[1780659986218,92.26,62067.2,39.7,0.00077,0.0,0.07861]
[1780659991884,92.26,62066.32,39.7,0.00076,0.0,0.07817]
[1780659994969,92.26,62073.59,39.7,0.00077,0.0,0.07883]
[1780659995791,92.26,62073.59,39.7,0.00077,0.0,0.07883]
[1780659995912,92.26,62088.14,39.7,0.00078,0.0,0.08018]
[1780660000948,92.26,62099.21,39.7,0.00079,0.0,0.08122]
[1780660005205,92.26,62095.56,39.7,0.00079,0.0,0.08088]
[1780660006111,92.26,62094.02,39.7,0.00079,0.0,0.08073]
[1780660006990,92.26,62115.74,39.7,0.00081,0.0,0.0828]
[1780660008464,92.26,62129.65,39.7,0.00082,0.0,0.08414]
[1780660009004,92.26,62142.25,39.7,0.00084,0.0,0.08538]
[1780660013033,92.26,62153.63,39.7,0.00085,0.0,0.08651]
[1780660014446,92.26,62153.63,39.7,0.00085,0.0,0.08651]
[1780660014507,92.26,62153.63,39.7,0.00085,0.0,0.08651]
[1780660016055,92.26,62144.31,39.7,0.00084,0.0,0.08558]
[1780660021090,92.26,62142.77,39.7,0.00084,0.0,0.08543]
[1780660026130,92.26,62154.98,39.7,0.00085,0.0,0.08665]
[1780660031167,92.26,62144.42,39.7,0.00084,0.0,0.0856]
[1780660036202,92.26,62140.72,39.7,0.00084,0.0,0.08523]
[1780660040497,92.26,62137.97,39.7,0.00083,0.0,0.08496]
[1780660041637,92.26,62141.04,39.7,0.00084,0.0,0.08526]
[1780660044843,92.26,62131.41,39.7,0.00083,0.0,0.08432]
[1780660045507,92.26,62130.22,39.7,0.00082,0.0,0.0842]
[1780660051307,92.26,62118.35,39.7,0.00081,0.0,0.08267]
[1780660055339,92.26,62130.5,39.7,0.00082,0.0,0.08384]
[1780660060375,92.26,62139.04,39.7,0.00083,0.0,0.08468]
[1780660063396,92.26,62128.12,39.7,0.00082,0.0,0.08361]
[1780660068431,92.26,62128.98,39.7,0.00082,0.0,0.0837]
[1780660073466,92.26,62130.78,39.7,0.00082,0.0,0.08387]
[1780660077494,92.26,62120.17,39.7,0.00081,0.0,0.08284]
[1780660082534,92.26,62115.57,39.7,0.00081,0.0,0.0824]
[1780660084547,92.26,62121.46,39.7,0.00081,0.0,0.08297]
[1780660085209,92.26,62124.12,39.7,0.00081,0.0,0.08323]
[1780660090590,92.26,62133.45,39.7,0.00082,0.0,0.08413]
[1780660092143,92.26,62134.93,39.7,0.00083,0.0,0.08428]
[1780660092872,92.26,62134.93,39.7,0.00083,0.0,0.08428]
[1780660093611,92.26,62152.38,39.7,0.00084,0.0,0.086]
[1780660094423,92.26,62152.38,39.7,0.00084,0.0,0.086]
[1780660094868,92.26,62152.38,39.7,0.00084,0.0,0.086]
[1780660095774,92.26,62162.48,39.7,0.00085,0.0,0.08701]
[1780660096804,92.26,62172.18,39.7,0.00086,0.0,0.08799]
[1780660102677,92.26,62169.26,39.7,0.00086,0.0,0.08769]
[1780660104691,92.26,62156.43,39.7,0.00085,0.0,0.0864]
[1780660109726,92.26,62154.82,39.7,0.00085,0.0,0.08624]
[1780660114761,92.26,62165.63,39.7,0.00085,0.0,0.08693]
[1780660115303,92.26,62165.63,39.7,0.00085,0.0,0.08693]
[1780660115768,92.26,62156.59,39.7,0.00084,0.0,0.08602]
[1780660116326,92.26,62156.59,39.7,0.00084,0.0,0.08602]
[1780660120803,92.26,62143.96,39.7,0.00083,0.0,0.08478]
[1780660125838,92.26,62148.56,39.7,0.00084,0.0,0.08523]
[1780660126271,92.26,62148.56,39.7,0.00084,0.0,0.08523]
[1780660126825,92.26,62148.56,39.7,0.00084,0.0,0.08523]
[1780660127852,92.26,62162.93,39.7,0.00085,0.0,0.08666]
[1780660131880,92.26,62172.21,39.7,0.00086,0.0,0.08759]
[1780660134090,92.26,62178.04,39.7,0.00087,0.0,0.08818]
[1780660134094,92.26,62187.98,39.7,0.00088,0.0,0.0892]
[1780660134755,92.26,62187.98,39.7,0.00088,0.0,0.0892]
[1780660134902,92.26,62201.24,39.7,0.00089,0.0,0.09057]
[1780660140989,92.26,62185.52,39.7,0.00088,0.0,0.08895]
[1780660143047,92.26,62170.03,39.7,0.00086,0.0,0.08737]
[1780660144782,92.26,62162.69,39.7,0.00085,0.0,0.08663]
[1780660145053,92.26,62153.6,39.7,0.00084,0.0,0.08573]
[1780660145419,92.26,62153.6,39.7,0.00084,0.0,0.08573]
[1780660148108,92.26,62126.78,39.7,0.00081,0.0,0.0831]
[1780660150116,92.26,62110.02,39.7,0.0008,0.0,0.0815]
[1780660152145,92.26,62097.65,39.7,0.00078,0.0,0.08033]
[1780660154878,92.26,62104.64,39.7,0.00079,0.0,0.08099]
[1780660155839,92.26,62101.99,39.7,0.00079,0.0,0.08074]
[1780660156076,92.26,62101.99,39.7,0.00079,0.0,0.08074]
[1780660156607,92.26,62096.37,39.7,0.00078,0.0,0.08021]
[1780660162217,92.26,62104.48,39.7,0.00079,0.0,0.08098]
[1780660164412,92.26,62104.07,39.7,0.00079,0.0,0.08094]
[1780660164530,92.26,62104.07,39.7,0.00079,0.0,0.08094]
[1780660166245,92.26,62115.57,39.7,0.0008,0.0,0.08203]
[1780660171280,92.26,62107.69,39.7,0.00079,0.0,0.08091]
[1780660173298,92.26,62117.77,39.7,0.0008,0.0,0.08186]
[1780660178333,92.26,62136.82,39.7,0.00082,0.0,0.08369]
[1780660182361,92.26,62149.21,39.7,0.00083,0.0,0.08491]
[1780660187396,92.26,62152.88,39.7,0.00084,0.0,0.08527]
[1780660192431,92.26,62149.8,39.7,0.00083,0.0,0.08496]
[1780660194363,92.26,62149.18,39.7,0.00083,0.0,0.0849]
[1780660194932,92.26,62149.18,39.7,0.00083,0.0,0.0849]
[1780660196186,92.26,62150.19,39.7,0.00083,0.0,0.085]
[1780660196650,92.26,62149.84,39.7,0.00083,0.0,0.08497]
[1780660198478,92.26,62136.27,39.7,0.00082,0.0,0.08364]
[1780660203512,92.26,62135.96,39.7,0.00082,0.0,0.08361]
[1780660208630,92.26,62146.03,39.7,0.00083,0.0,0.08459]
[1780660212668,92.26,62158.4,39.7,0.00084,0.0,0.08581]
[1780660218116,92.26,62154.67,39.7,0.00084,0.0,0.08544]
[1780660218308,92.26,62151.58,39.7,0.00084,0.0,0.08514]
[1780660220726,92.26,62137.72,39.7,0.00082,0.0,0.08378]
[1780660225761,92.26,62136.03,39.7,0.00082,0.0,0.08362]
[1780660230731,92.26,62141.92,39.7,0.00083,0.0,0.08419]
[1780660230892,92.26,62141.92,39.7,0.00083,0.0,0.08419]
[1780660236837,92.26,62151.55,39.7,0.00083,0.0,0.08475]
[1780660240866,92.26,62142.29,39.7,0.00082,0.0,0.08384]
[1780660245901,92.26,62150.77,39.7,0.00083,0.0,0.08467]
[1780660247585,92.26,62151.65,39.7,0.00083,0.0,0.08476]
[1780660248327,92.26,62152.65,39.7,0.00083,0.0,0.08486]
[1780660253528,92.26,62154.26,39.7,0.00083,0.0,0.08502]
[1780660255988,92.26,62173.85,39.7,0.00086,0.0,0.08697]
[1780660260026,92.26,62164.46,39.7,0.00085,0.0,0.08603]
[1780660261083,92.26,62164.46,39.7,0.00085,0.0,0.08603]
[1780660261824,92.26,62162.81,39.7,0.00084,0.0,0.08586]
[1780660268057,92.26,62153.27,39.7,0.00083,0.0,0.08492]
[1780660268571,92.26,62152.79,39.7,0.00083,0.0,0.08487]
[1780660274149,92.26,62157.22,39.7,0.00084,0.0,0.08531]
[1780660277567,92.26,62156.4,39.7,0.00084,0.0,0.08523]
[1780660278303,92.26,62156.4,39.7,0.00084,0.0,0.08523]
[1780660281694,92.26,62140.37,39.7,0.00082,0.0,0.08366]
[1780660282491,92.26,62134.39,39.7,0.00081,0.0,0.08308]
[1780660287240,92.26,62107.72,39.7,0.00079,0.0,0.08054]
[1780660288249,92.26,62098.06,39.7,0.00078,0.0,0.07964]
[1780660293286,92.26,62111.85,39.7,0.00079,0.0,0.08055]
[1780660296308,92.26,62121.85,39.7,0.0008,0.0,0.0815]
[1780660298322,92.26,62135.85,39.7,0.00081,0.0,0.08284]
[1780660302350,92.26,62146.23,39.7,0.00082,0.0,0.08384]
[1780660303373,92.26,62146.23,39.7,0.00082,0.0,0.08384]
[1780660303414,92.26,62148.01,39.7,0.00082,0.0,0.08402]
[1780660307386,92.26,62162.28,39.7,0.00084,0.0,0.08542]
[1780660312421,92.26,62150.85,39.7,0.00083,0.0,0.08429]
[1780660315967,92.26,62149.48,39.7,0.00083,0.0,0.08416]
[1780660316564,92.26,62149.45,39.7,0.00083,0.0,0.08416]
[1780660320959,92.26,62147.06,39.7,0.00082,0.0,0.08392]
[1780660321297,92.26,62147.06,39.7,0.00082,0.0,0.08392]
[1780660322336,92.26,62146.82,39.7,0.00082,0.0,0.0839]
[1780660323044,92.26,62146.16,39.7,0.00082,0.0,0.08384]
[1780660323485,92.26,62152.14,39.7,0.00083,0.0,0.08442]
[1780660323515,92.26,62152.14,39.7,0.00083,0.0,0.08442]
[1780660323540,92.26,62152.14,39.7,0.00083,0.0,0.08442]
[1780660324485,92.26,62155.97,39.7,0.00083,0.0,0.0848]
[1780660324505,92.26,62165.69,39.7,0.00084,0.0,0.08576]
[1780660326519,92.26,62176.87,39.7,0.00085,0.0,0.08687]
[1780660331555,92.26,62175.53,39.7,0.00085,0.0,0.08674]
[1780660335786,92.26,62158.65,39.7,0.00084,0.0,0.08506]
[1780660336804,92.26,62144.79,39.7,0.00082,0.0,0.0837]
[1780660341634,92.26,62134.28,39.7,0.00081,0.0,0.08269]
[1780660346669,92.26,62133.96,39.7,0.00081,0.0,0.08266]
[1780660350697,92.26,62117.88,39.7,0.00079,0.0,0.08112]
[1780660351704,92.26,62113.32,39.7,0.00079,0.0,0.08032]
[1780660353719,92.26,62103.66,39.7,0.00078,0.0,0.07942]
[1780660357748,92.26,62089.1,39.7,0.00076,0.0,0.07808]
[1780660362783,92.26,62090.78,39.7,0.00076,0.0,0.07823]
[1780660367818,92.26,62096.01,39.7,0.00077,0.0,0.07871]
[1780660370838,92.26,62106.56,39.7,0.00078,0.0,0.07969]
[1780660375874,92.26,62108.26,39.7,0.00078,0.0,0.07985]
[1780660379902,92.26,62098.03,39.7,0.00077,0.0,0.0789]
[1780660383932,92.26,62084.3,39.7,0.00076,0.0,0.07764]
[1780660386823,92.26,62078.64,39.7,0.00075,0.0,0.07713]
[1780660387801,92.26,62076.13,39.7,0.00075,0.0,0.0769]
[1780660387960,92.26,62058.32,39.7,0.00073,0.0,0.07531]
[1780660389974,92.26,62044.78,39.7,0.00072,0.0,0.07412]
[1780660394002,92.26,62054.61,39.7,0.00073,0.0,0.07498]
[1780660395009,92.26,62067.97,39.7,0.00074,0.0,0.07617]
[1780660396528,92.26,62067.97,39.7,0.00074,0.0,0.07617]
[1780660397211,92.26,62075.78,39.7,0.00075,0.0,0.07687]
[1780660399312,92.26,62079.29,39.7,0.00075,0.0,0.07719]
[1780660399789,92.26,62077.94,39.7,0.00075,0.0,0.07707]
[1780660405081,92.26,62077.44,39.7,0.00075,0.0,0.07702]
[1780660410116,92.26,62077.12,39.7,0.00075,0.0,0.07699]
[1780660414144,92.26,62059.9,39.7,0.00073,0.0,0.0751]
[1780660415151,92.26,62050.56,39.7,0.00072,0.0,0.07428]
[1780660420187,92.26,62065.54,39.7,0.00074,0.0,0.0756]
[1780660423208,92.26,62074.75,39.7,0.00075,0.0,0.07642]
[1780660428246,92.26,62075.32,39.7,0.00075,0.0,0.07647]
[1780660433282,92.26,62071.05,39.7,0.00074,0.0,0.07609]
[1780660438317,92.26,62066.62,39.7,0.00074,0.0,0.0757]
[1780660440331,92.26,62052.53,39.7,0.00072,0.0,0.07445]
[1780660442345,92.26,62055.12,39.7,0.00073,0.0,0.07468]
[1780660442382,92.26,62055.12,39.7,0.00073,0.0,0.07468]
[1780660444373,92.26,62037.43,39.7,0.00071,0.0,0.07314]
[1780660448401,92.26,62025.01,39.7,0.0007,0.0,0.07207]
[1780660453436,92.26,62023.12,39.7,0.0007,0.0,0.07191]
[1780660457464,92.26,62014.02,39.7,0.00069,0.0,0.07114]
[1780660458471,92.26,62005.39,39.7,0.00068,0.0,0.07042]
[1780660463506,92.26,62002.05,39.7,0.00068,0.0,0.07014]
[1780660466527,92.26,61984.95,39.7,0.00067,0.0,0.06873]
[1780660471562,92.26,61976.71,39.7,0.00066,0.0,0.06774]
[1780660475598,92.26,61962.39,39.7,0.00064,0.0,0.06659]
[1780660480631,92.26,61954.3,39.7,0.00064,0.0,0.06596]
[1780660485669,92.26,61963.14,39.7,0.00064,0.0,0.06665]
[1780660490704,92.26,61977.42,39.7,0.00066,0.0,0.0678]
[1780660491586,92.26,61977.42,39.7,0.00066,0.0,0.0678]
[1780660492230,92.26,61983.16,39.7,0.00066,0.0,0.06826]
[1780660499768,92.26,61962.53,39.7,0.00064,0.0,0.06661]
[1780660504811,92.26,61965.32,39.7,0.00065,0.0,0.06683]
[1780660509846,92.26,61968.62,39.7,0.00065,0.0,0.06709]
[1780660514885,92.26,61981.92,39.7,0.00066,0.0,0.06816]
[1780660517907,92.26,61968.68,39.7,0.00065,0.0,0.0671]
[1780660519921,92.26,61955.22,39.7,0.00064,0.0,0.06603]
[1780660522943,92.26,61964.92,39.7,0.00065,0.0,0.0668]
[1780660527522,92.26,61965.95,39.7,0.00065,0.0,0.06688]
[1780660528146,92.26,61965.63,39.7,0.00065,0.0,0.06685]
[1780660537046,92.26,61979.69,39.7,0.00065,0.0,0.06766]
[1780660542090,92.26,61972.37,39.7,0.00065,0.0,0.06707]
[1780660543088,92.26,62005.63,39.7,0.00068,0.0,0.06978]
[1780660548130,92.26,62001.76,39.7,0.00067,0.0,0.06946]
[1780660551469,92.26,62003.28,39.7,0.00067,0.0,0.06958]
[1780660552397,92.26,62002.91,39.7,0.00067,0.0,0.06955]
[1780660558200,92.26,62005.81,39.7,0.00068,0.0,0.06979]
[1780660563237,92.26,62012.04,39.7,0.00068,0.0,0.07031]
[1780660566259,92.26,62022.92,39.7,0.00069,0.0,0.07122]
[1780660568272,92.26,62031.78,39.7,0.0007,0.0,0.07197]
[1780660569351,92.26,62031.78,39.7,0.0007,0.0,0.07197]
[1780660570068,92.26,62029.12,39.7,0.0007,0.0,0.07175]
[1780660574017,92.26,62032.05,39.7,0.0007,0.0,0.07199]
[1780660574807,92.26,62032.05,39.7,0.0007,0.0,0.07199]
[1780660575322,92.26,62042.62,39.7,0.00071,0.0,0.0729]
[1780660577336,92.26,62031.35,39.7,0.0007,0.0,0.07193]
[1780660581364,92.26,62041.35,39.7,0.00071,0.0,0.07279]
[1780660586399,92.26,62043.23,39.7,0.00071,0.0,0.07295]
[1780660591434,92.26,62036.29,39.7,0.0007,0.0,0.07202]
[1780660594216,92.26,62035.32,39.7,0.0007,0.0,0.07193]
[1780660594923,92.26,62033.54,39.7,0.0007,0.0,0.07178]
[1780660596469,92.26,62023.28,39.7,0.00069,0.0,0.07092]
[1780660600510,92.26,62034.24,39.7,0.0007,0.0,0.07184]
[1780660605546,92.26,62043.05,39.7,0.00071,0.0,0.07259]
[1780660608567,92.26,62028.97,39.7,0.00069,0.0,0.07139]
[1780660613605,92.26,62023.6,39.7,0.00069,0.0,0.07094]
[1780660615250,92.26,62021.41,39.7,0.00069,0.0,0.07076]
[1780660615289,92.26,62021.41,39.7,0.00069,0.0,0.07076]
[1780660617117,92.26,62024.43,39.7,0.00069,0.0,0.07101]
[1780660617695,92.26,62024.43,39.7,0.00069,0.0,0.07101]
[1780660625689,92.26,62028.76,39.7,0.00069,0.0,0.07138]
[1780660629717,92.26,62020.07,39.7,0.00069,0.0,0.07065]
[1780660634752,92.26,62009.03,39.7,0.00068,0.0,0.06973]
[1780660636766,92.26,62018.6,39.7,0.00068,0.0,0.07052]
[1780660638780,92.26,62027.51,39.7,0.00069,0.0,0.07127]
[1780660643817,92.26,62024.99,39.7,0.00069,0.0,0.07106]
[1780660645831,92.26,62015.14,39.7,0.00068,0.0,0.07023]
[1780660647847,92.26,62002.83,39.7,0.00067,0.0,0.06922]
[1780660651874,92.26,61994.26,39.7,0.00066,0.0,0.06819]
[1780660656909,92.26,61988.55,39.7,0.00066,0.0,0.06773]
[1780660661944,92.26,61989.3,39.7,0.00066,0.0,0.06779]
[1780660666979,92.26,61984.16,39.7,0.00065,0.0,0.06737]
[1780660672016,92.26,61987.01,39.7,0.00065,0.0,0.0676]
[1780660674439,92.26,61987.01,39.7,0.00065,0.0,0.0676]
[1780660674987,92.26,61987.92,39.7,0.00066,0.0,0.06768]
[1780660680073,92.26,61992.55,39.7,0.00066,0.0,0.06805]
[1780660685108,92.26,61989.9,39.7,0.00066,0.0,0.06784]
[1780660690143,92.26,61984.62,39.7,0.00065,0.0,0.06741]
[1780660694171,92.26,62001.77,39.7,0.00067,0.0,0.0688]
[1780660697924,92.26,62006.99,39.7,0.00067,0.0,0.06923]
[1780660698508,92.26,62011.69,39.7,0.00068,0.0,0.06962]
[1780660700216,92.26,62028.44,39.7,0.00069,0.0,0.07101]
[1780660702270,92.26,62020.85,39.7,0.00068,0.0,0.07038]
[1780660702816,92.26,62020.85,39.7,0.00068,0.0,0.07038]
[1780660703237,92.26,62001.22,39.7,0.00067,0.0,0.06876]
[1780660704411,92.26,62001.22,39.7,0.00067,0.0,0.06876]
[1780660704583,92.26,62001.22,39.7,0.00067,0.0,0.06876]
[1780660714314,92.26,62005.94,39.7,0.00067,0.0,0.06881]
[1780660719349,92.26,61997.9,39.7,0.00066,0.0,0.06816]
[1780660724384,92.26,61996.55,39.7,0.00066,0.0,0.06805]
[1780660726500,92.26,61996.97,39.7,0.00066,0.0,0.06808]
[1780660727599,92.26,61995.58,39.7,0.00066,0.0,0.06797]
[1780660733449,92.26,62006.06,39.7,0.00067,0.0,0.06882]
[1780660737478,92.26,61990.44,39.7,0.00065,0.0,0.06756]
[1780660738397,92.26,61990.44,39.7,0.00065,0.0,0.06756]
[1780660739094,92.26,61984.99,39.7,0.00065,0.0,0.06712]
[1780660743520,92.26,61963.18,39.7,0.00063,0.0,0.06539]
[1780660745535,92.26,61953.85,39.7,0.00062,0.0,0.06467]
[1780660747945,92.26,61948.49,39.7,0.00062,0.0,0.06425]
[1780660748496,92.26,61944.54,39.7,0.00062,0.0,0.06395]
[1780660753200,92.26,61956.88,39.7,0.00063,0.0,0.0649]
[1780660753699,92.26,61956.88,39.7,0.00063,0.0,0.0649]
[1780660754356,92.26,61957.29,39.7,0.00063,0.0,0.06493]
[1780660759756,92.26,61968.43,39.7,0.00064,0.0,0.06581]
[1780660760651,92.26,61971.28,39.7,0.00064,0.0,0.06603]
[1780660761526,92.26,61973.99,39.7,0.00064,0.0,0.06624]
[1780660761936,92.26,61973.99,39.7,0.00064,0.0,0.06624]
[1780660767673,92.26,61970.51,39.7,0.00064,0.0,0.06597]
[1780660768580,92.26,61963.91,39.7,0.00063,0.0,0.06545]
[1780660768712,92.26,61954.96,39.7,0.00063,0.0,0.06475]
[1780660769719,92.26,61946.15,39.7,0.00062,0.0,0.06407]
[1780660771733,92.26,61932.59,39.7,0.00061,0.0,0.06274]
[1780660776768,92.26,61931.11,39.7,0.0006,0.0,0.06262]
[1780660781803,92.26,61933.08,39.7,0.00061,0.0,0.06277]
[1780660784828,92.26,61947.57,39.7,0.00062,0.0,0.06387]
[1780660789869,92.26,61944.55,39.7,0.00061,0.0,0.06364]
[1780660794898,92.26,61934.18,39.7,0.00061,0.0,0.06286]
[1780660796912,92.26,61922.41,39.7,0.0006,0.0,0.06197]
[1780660800846,92.26,61916.45,39.7,0.00059,0.0,0.06153]
[1780660802302,92.26,61913.59,39.7,0.00059,0.0,0.06132]
[1780660807000,92.26,61896.91,39.7,0.00058,0.0,0.0601]
[1780660808014,92.26,61887.72,39.7,0.00057,0.0,0.05943]
[1780660809019,92.26,61904.65,39.7,0.00058,0.0,0.06066]
[1780660809686,92.26,61904.65,39.7,0.00058,0.0,0.06066]
[1780660809809,92.26,61904.65,39.7,0.00058,0.0,0.06066]
[1780660810026,92.26,61923.96,39.7,0.0006,0.0,0.06209]
[1780660814082,92.26,61912.86,39.7,0.00059,0.0,0.06126]
[1780660815089,92.26,61892.31,39.7,0.00057,0.0,0.05976]
[1780660817105,92.26,61882.78,39.7,0.00057,0.0,0.05908]
[1780660819119,92.26,61873.99,39.7,0.00056,0.0,0.05845]
[1780660821151,92.26,61889.64,39.7,0.00057,0.0,0.05957]
[1780660826186,92.26,61893.64,39.7,0.00058,0.0,0.05986]
[1780660827957,92.26,61893.59,39.7,0.00058,0.0,0.05986]
[1780660828423,92.26,61886.46,39.7,0.00057,0.0,0.05934]
[1780660831987,92.26,61881.87,39.7,0.00057,0.0,0.05901]
[1780660832022,92.26,61881.87,39.7,0.00057,0.0,0.05901]
[1780660839298,92.26,61881.53,39.7,0.00056,0.0,0.0587]
[1780660841131,92.26,61881.53,39.7,0.00056,0.0,0.0587]
[1780660841150,92.26,61881.53,39.7,0.00056,0.0,0.0587]
[1780660841166,92.26,61881.53,39.7,0.00056,0.0,0.0587]
[1780660841226,92.26,61867.48,39.7,0.00055,0.0,0.05771]
[1780660842126,92.26,61867.48,39.7,0.00055,0.0,0.05771]
[1780660847337,92.26,61871.95,39.7,0.00056,0.0,0.05803]
[1780660848545,92.26,61871.95,39.7,0.00056,0.0,0.05803]
[1780660848592,92.26,61871.95,39.7,0.00056,0.0,0.05803]
[1780660850358,92.26,61881.35,39.7,0.00056,0.0,0.05869]
[1780660851476,92.26,61881.35,39.7,0.00056,0.0,0.05869]
[1780660851495,92.26,61881.35,39.7,0.00056,0.0,0.05869]
[1780660851527,92.26,61881.35,39.7,0.00056,0.0,0.05869]
[1780660852470,92.26,61881.34,39.7,0.00056,0.0,0.05869]
[1780660852643,92.26,61881.34,39.7,0.00056,0.0,0.05869]
[1780660853605,92.26,61886.45,39.7,0.00057,0.0,0.05905]
[1780660857419,92.26,61874.95,39.7,0.00056,0.0,0.05824]
[1780660858688,92.26,61887.27,39.7,0.00057,0.0,0.05911]
[1780660864466,92.26,61890.09,39.7,0.00057,0.0,0.05931]
[1780660868962,92.26,61884.46,39.7,0.00057,0.0,0.05891]
[1780660869277,92.26,61884.46,39.7,0.00057,0.0,0.05891]
[1780660871515,92.26,61871.94,39.7,0.00056,0.0,0.05802]
[1780660873529,92.26,61861.35,39.7,0.00055,0.0,0.05728]
[1780660874659,92.26,61861.35,39.7,0.00055,0.0,0.05728]
[1780660874744,92.26,61861.35,39.7,0.00055,0.0,0.05728]
[1780660875900,92.26,61848.07,39.7,0.00054,0.0,0.05637]
[1780660880715,92.26,61839.88,39.7,0.00053,0.0,0.05581]
[1780660881261,92.26,61839.88,39.7,0.00053,0.0,0.05581]
[1780660881586,92.26,61824.99,39.7,0.00052,0.0,0.05481]
[1780660882593,92.26,61816.04,39.7,0.00052,0.0,0.05421]
[1780660883385,92.26,61816.04,39.7,0.00052,0.0,0.05421]
[1780660883531,92.26,61816.04,39.7,0.00052,0.0,0.05421]
[1780660885160,92.26,61807.85,39.7,0.00051,0.0,0.05367]
[1780660886621,92.26,61773.89,39.7,0.00049,0.0,0.05149]
[1780660887418,92.26,61773.89,39.7,0.00049,0.0,0.05149]
[1780660887628,92.26,61764.35,39.7,0.00048,0.0,0.05089]
[1780660892667,92.26,61784.37,39.7,0.00049,0.0,0.05189]
[1780660894681,92.26,61796.83,39.7,0.0005,0.0,0.05269]
[1780660897706,92.26,61776.65,39.7,0.00049,0.0,0.0514]
[1780660898709,92.26,61765.52,39.7,0.00048,0.0,0.0507]
[1780660899835,92.26,61765.52,39.7,0.00048,0.0,0.0507]
[1780660900657,92.26,61758.97,39.7,0.00048,0.0,0.0503]
[1780660905806,92.26,61744.48,39.7,0.00047,0.0,0.04941]
[1780660907439,92.26,61742.44,39.7,0.00047,0.0,0.04928]
[1780660908017,92.26,61742.44,39.7,0.00047,0.0,0.04928]
[1780660910831,92.26,61733.51,39.7,0.00046,0.0,0.04874]
[1780660911838,92.26,61719.66,39.7,0.00045,0.0,0.04792]
[1780660913229,92.26,61703.15,39.7,0.00044,0.0,0.04695]
[1780660916384,92.26,61708.07,39.7,0.00045,0.0,0.04723]
[1780660917275,92.26,61709.12,39.7,0.00045,0.0,0.0473]
[1780660920930,92.26,61696.25,39.7,0.00044,0.0,0.04655]
[1780660922124,92.26,61696.25,39.7,0.00044,0.0,0.04655]
[1780660923242,92.26,61697.06,39.7,0.00044,0.0,0.04659]
[1780660924975,92.26,61677.64,39.7,0.00043,0.0,0.04548]
[1780660927998,92.26,61698.71,39.7,0.00044,0.0,0.04669]
[1780660933035,92.26,61703.67,39.7,0.00044,0.0,0.04698]
[1780660938078,92.26,61692.34,39.7,0.00044,0.0,0.04632]
[1780660940092,92.26,61680.16,39.7,0.00043,0.0,0.04563]
[1780660945127,92.26,61696.71,39.7,0.00044,0.0,0.04657]
[1780660946111,92.26,61696.71,39.7,0.00044,0.0,0.04657]
[1780660946156,92.26,61696.71,39.7,0.00044,0.0,0.04657]
[1780660947154,92.26,61706.16,39.7,0.00045,0.0,0.04712]
[1780660948160,92.26,61722.9,39.7,0.00046,0.0,0.04811]
[1780660949169,92.26,61745.79,39.7,0.00047,0.0,0.04949]
[1780660950176,92.26,61759.61,39.7,0.00048,0.0,0.05034]
[1780660955220,92.26,61761.7,39.7,0.00048,0.0,0.05021]
[1780660957234,92.26,61750.97,39.7,0.00047,0.0,0.04955]
[1780660962269,92.26,61755.47,39.7,0.00047,0.0,0.04983]
[1780660963276,92.26,61764.11,39.7,0.00048,0.0,0.05036]
[1780660965293,92.26,61737.01,39.7,0.00046,0.0,0.04871]
[1780660966300,92.26,61723.93,39.7,0.00045,0.0,0.04793]
[1780660966755,92.26,61723.93,39.7,0.00045,0.0,0.04793]
[1780660967307,92.26,61711.87,39.7,0.00045,0.0,0.04722]
[1780660967651,92.26,61711.87,39.7,0.00045,0.0,0.04722]
[1780660968315,92.26,61699.27,39.7,0.00044,0.0,0.04648]
[1780660972416,92.26,61706.29,39.7,0.00044,0.0,0.04689]
[1780660973032,92.26,61711.77,39.7,0.00045,0.0,0.04721]
[1780660976373,92.26,61732.1,39.7,0.00046,0.0,0.04841]
[1780660977379,92.26,61745.57,39.7,0.00047,0.0,0.04922]
[1780660978387,92.26,61759.17,39.7,0.00048,0.0,0.05006]
[1780660979393,92.26,61767.89,39.7,0.00048,0.0,0.0506]
[1780660981425,92.26,61788.34,39.7,0.00049,0.0,0.05188]
[1780660981933,92.26,61788.34,39.7,0.00049,0.0,0.05188]
[1780660982487,92.26,61788.34,39.7,0.00049,0.0,0.05188]
[1780660982434,92.26,61804.02,39.7,0.0005,0.0,0.05289]
[1780660987486,92.26,61801.74,39.7,0.0005,0.0,0.05274]
[1780660988708,92.26,61800.43,39.7,0.0005,0.0,0.05266]
[1780660989503,92.26,61789.25,39.7,0.0005,0.0,0.05194]
[1780660992578,92.26,61784.54,39.7,0.00049,0.0,0.05164]
[1780660997444,92.26,61784.6,39.7,0.00049,0.0,0.05165]
[1780661002601,92.26,61762.14,39.7,0.00048,0.0,0.05024]
[1780661004232,92.26,61745.22,39.7,0.00047,0.0,0.0492]
[1780661008688,92.26,61713.33,39.7,0.00045,0.0,0.0473]
[1780661009654,92.26,61703.12,39.7,0.00044,0.0,0.04671]
[1780661012099,92.26,61696.34,39.7,0.00044,0.0,0.04608]
[1780661013248,92.26,61680.4,39.7,0.00043,0.0,0.04518]
[1780661014430,92.26,61660.91,39.7,0.00042,0.0,0.04409]
[1780661019727,92.26,61664.29,39.7,0.00042,0.0,0.04428]
[1780661020738,92.26,61655.28,39.7,0.00041,0.0,0.04378]
[1780661024322,92.26,61651.25,39.7,0.00041,0.0,0.04356]
[1780661028108,92.26,61639.58,39.7,0.0004,0.0,0.04293]
[1780661029750,92.26,61649.92,39.7,0.00041,0.0,0.04349]
[1780661034840,92.26,61638.9,39.7,0.0004,0.0,0.0429]
[1780661036308,92.26,61638.9,39.7,0.0004,0.0,0.0429]
[1780661039608,92.26,61642.31,39.7,0.00041,0.0,0.04308]
[1780661040424,92.26,61635.45,39.7,0.0004,0.0,0.04271]
[1780661044911,92.26,61621.66,39.7,0.00039,0.0,0.04198]
[1780661046768,92.26,61615.47,39.7,0.00039,0.0,0.04165]
[1780661051970,92.26,61613.87,39.7,0.00039,0.0,0.04157]
[1780661057005,92.26,61615.18,39.7,0.00039,0.0,0.04164]
[1780661059765,92.26,61614.65,39.7,0.00039,0.0,0.04161]
[1780661060856,92.26,61615.66,39.7,0.00039,0.0,0.04166]
[1780661061384,92.26,61615.66,39.7,0.00039,0.0,0.04166]
[1780661062245,92.26,61618.17,39.7,0.00039,0.0,0.0418]
[1780661062270,92.26,61618.17,39.7,0.00039,0.0,0.0418]
[1780661063054,92.26,61638.97,39.7,0.0004,0.0,0.0429]
[1780661064454,92.26,61638.97,39.7,0.0004,0.0,0.0429]
[1780661064535,92.26,61654.95,39.7,0.00041,0.0,0.04377]
[1780661065128,92.26,61654.95,39.7,0.00041,0.0,0.04377]
[1780661065131,92.26,61645.69,39.7,0.00041,0.0,0.04326]
[1780661067085,92.26,61633.7,39.7,0.0004,0.0,0.04262]
[1780661069099,92.26,61643.66,39.7,0.00041,0.0,0.04315]
[1780661071113,92.26,61635.7,39.7,0.0004,0.0,0.0425]
[1780661076148,92.26,61632.75,39.7,0.0004,0.0,0.04235]
[1780661081701,92.26,61635.65,39.7,0.0004,0.0,0.0425]
[1780661082190,92.26,61625.56,39.7,0.00039,0.0,0.04197]
[1780661084205,92.26,61610.97,39.7,0.00039,0.0,0.04121]
[1780661087227,92.26,61601.89,39.7,0.00038,0.0,0.04074]
[1780661088512,92.26,61601.89,39.7,0.00038,0.0,0.04074]
[1780661088939,92.26,61602.39,39.7,0.00038,0.0,0.04076]
[1780661089328,92.26,61602.39,39.7,0.00038,0.0,0.04076]
[1780661089713,92.26,61602.39,39.7,0.00038,0.0,0.04076]
[1780661089745,92.26,61603.3,39.7,0.00038,0.0,0.04081]
[1780661096291,92.26,61601.5,39.7,0.00038,0.0,0.04072]
[1780661101336,92.26,61620.09,39.7,0.00039,0.0,0.04168]
[1780661102361,92.26,61637.37,39.7,0.0004,0.0,0.04259]
[1780661103348,92.26,61652.28,39.7,0.00041,0.0,0.04339]
[1780661105382,92.26,61641.93,39.7,0.0004,0.0,0.04284]
[1780661106610,92.26,61641.93,39.7,0.0004,0.0,0.04284]
[1780661110419,92.26,61652.51,39.7,0.00041,0.0,0.04341]
[1780661112441,92.26,61674.86,39.7,0.00042,0.0,0.04464]
[1780661117520,92.26,61684.0,39.7,0.00043,0.0,0.04515]
[1780661121259,92.26,61692.49,39.7,0.00043,0.0,0.04563]
[1780661123525,92.26,61679.81,39.7,0.00042,0.0,0.04491]
[1780661124531,92.26,61667.99,39.7,0.00042,0.0,0.04425]
[1780661127552,92.26,61681.27,39.7,0.00043,0.0,0.04499]
[1780661128279,92.26,61681.27,39.7,0.00043,0.0,0.04499]
[1780661128925,92.26,61687.48,39.7,0.00043,0.0,0.04534]
[1780661129566,92.26,61700.56,39.7,0.00044,0.0,0.04609]
[1780661132595,92.26,61691.85,39.7,0.00043,0.0,0.04536]
[1780661135615,92.26,61705.37,39.7,0.00044,0.0,0.04613]
[1780661137985,92.26,61700.1,39.7,0.00043,0.0,0.04582]
[1780661138414,92.26,61700.1,39.7,0.00043,0.0,0.04582]
[1780661142671,92.26,61684.11,39.7,0.00042,0.0,0.04492]
[1780661143679,92.26,61666.38,39.7,0.00041,0.0,0.04394]
[1780661146700,92.26,61682.9,39.7,0.00042,0.0,0.04485]
[1780661147707,92.26,61692.58,39.7,0.00043,0.0,0.0454]
[1780661148135,92.26,61692.58,39.7,0.00043,0.0,0.0454]
[1780661151737,92.26,61705.52,39.7,0.00044,0.0,0.04613]
[1780661152743,92.26,61721.06,39.7,0.00045,0.0,0.04703]
[1780661153757,92.26,61734.21,39.7,0.00045,0.0,0.04781]
[1780661154757,92.26,61748.87,39.7,0.00046,0.0,0.04868]
[1780661154914,92.26,61748.87,39.7,0.00046,0.0,0.04868]
[1780661158792,92.26,61764.44,39.7,0.00047,0.0,0.04963]
[1780661164506,92.26,61764.12,39.7,0.00047,0.0,0.04961]
[1780661169547,92.26,61762.37,39.7,0.00047,0.0,0.0495]
[1780661169595,92.26,61775.5,39.7,0.00048,0.0,0.05031]
[1780661169909,92.26,61788.34,39.7,0.00049,0.0,0.05111]
[1780661172626,92.26,61794.75,39.7,0.00049,0.0,0.05151]
[1780661175542,92.26,61805.18,39.7,0.0005,0.0,0.05218]
[1780661175646,92.26,61817.62,39.7,0.00051,0.0,0.05298]
[1780661176674,92.26,61817.62,39.7,0.00051,0.0,0.05298]
[1780661177932,92.26,61810.1,39.7,0.0005,0.0,0.05249]
[1780661178931,92.26,61810.52,39.7,0.0005,0.0,0.05252]
[1780661178981,92.26,61820.1,39.7,0.00051,0.0,0.05314]
[1780661180995,92.26,61834.02,39.7,0.00052,0.0,0.05405]
[1780661182019,92.26,61825.09,39.7,0.00051,0.0,0.05347]
[1780661183404,92.26,61825.09,39.7,0.00051,0.0,0.05347]
[1780661184234,92.26,61821.23,39.7,0.00051,0.0,0.05321]
[1780661184391,92.26,61821.23,39.7,0.00051,0.0,0.05321]
[1780661185000,92.26,61826.45,39.7,0.00051,0.0,0.05355]
[1780661185032,92.26,61826.45,39.7,0.00051,0.0,0.05355]
[1780661186741,92.26,61827.24,39.7,0.00051,0.0,0.05361]
[1780661189064,92.26,61844.04,39.7,0.00052,0.0,0.05472]
[1780661190398,92.26,61857.19,39.7,0.00053,0.0,0.0556]
[1780661192813,92.26,61868.77,39.7,0.00054,0.0,0.05612]
[1780661192859,92.26,61878.66,39.7,0.00055,0.0,0.0568]
[1780661193099,92.26,61891.85,39.7,0.00055,0.0,0.05771]
[1780661198135,92.26,61897.47,39.7,0.00056,0.0,0.05811]
[1780661200035,92.26,61897.62,39.7,0.00056,0.0,0.05812]
[1780661204154,92.26,61901.42,39.7,0.00056,0.0,0.05839]
[1780661204695,92.26,61901.42,39.7,0.00056,0.0,0.05839]
[1780661204788,92.26,61912.37,39.7,0.00057,0.0,0.05917]
[1780661205200,92.26,61934.77,39.7,0.00059,0.0,0.06079]
[1780661206209,92.26,61952.57,39.7,0.0006,0.0,0.06211]
[1780661208397,92.26,61936.51,39.7,0.00059,0.0,0.06092]
[1780661210240,92.26,61948.79,39.7,0.0006,0.0,0.06183]
[1780661211253,92.26,61961.45,39.7,0.00061,0.0,0.06278]
[1780661212260,92.26,61983.23,39.7,0.00062,0.0,0.06445]
[1780661213274,92.26,62013.07,39.7,0.00065,0.0,0.06679]
[1780661214283,92.26,62036.48,39.7,0.00067,0.0,0.06869]
[1780661216164,92.26,62042.92,39.7,0.00067,0.0,0.06922]
[1780661216300,92.26,62058.71,39.7,0.00069,0.0,0.07053]
[1780661217114,92.26,62058.71,39.7,0.00069,0.0,0.07053]
[1780661217691,92.26,62073.99,39.7,0.0007,0.0,0.07182]
[1780661219652,92.26,62071.78,39.7,0.0007,0.0,0.07163]
[1780661219682,92.26,62081.06,39.7,0.00071,0.0,0.07243]
[1780661220220,92.26,62081.06,39.7,0.00071,0.0,0.07243]
[1780661222670,92.26,62073.82,39.7,0.0007,0.0,0.07181]
[1780661223658,92.26,62068.16,39.7,0.0007,0.0,0.07133]
[1780661225394,92.26,62086.14,39.7,0.00071,0.0,0.07287]
[1780661227015,92.26,62086.14,39.7,0.00071,0.0,0.07287]
[1780661227292,92.26,62089.89,39.7,0.00072,0.0,0.07319]
[1780661227520,92.26,62089.89,39.7,0.00072,0.0,0.07319]
[1780661228334,92.26,62094.81,39.7,0.00072,0.0,0.07362]
[1780661229492,92.26,62097.67,39.7,0.00072,0.0,0.07387]
[1780661229664,92.26,62097.67,39.7,0.00072,0.0,0.07387]
[1780661229818,92.26,62097.67,39.7,0.00072,0.0,0.07387]
[1780661230980,92.26,62106.0,39.7,0.00073,0.0,0.0746]
[1780661231583,92.26,62113.9,39.7,0.00074,0.0,0.0753]
[1780661231952,92.26,62091.69,39.7,0.00072,0.0,0.07335]
[1780661232331,92.26,62091.69,39.7,0.00072,0.0,0.07335]
[1780661232730,92.26,62078.19,39.7,0.0007,0.0,0.07218]
[1780661233375,92.26,62078.19,39.7,0.0007,0.0,0.07218]
[1780661234595,92.26,62091.86,39.7,0.00072,0.0,0.07336]
[1780661236550,92.26,62101.01,39.7,0.00073,0.0,0.07416]
[1780661238032,92.26,62118.79,39.7,0.00074,0.0,0.07573]
[1780661238556,92.26,62127.61,39.7,0.00075,0.0,0.07653]
[1780661240543,92.26,62124.0,39.7,0.00075,0.0,0.0762]
[1780661240823,92.26,62108.85,39.7,0.00073,0.0,0.07485]
[1780661242596,92.26,62118.02,39.7,0.00074,0.0,0.07566]
[1780661244631,92.26,62129.62,39.7,0.00075,0.0,0.07671]
[1780661249660,92.26,62109.01,39.7,0.00073,0.0,0.07486]
[1780661250676,92.26,62099.01,39.7,0.00072,0.0,0.07398]
[1780661251683,92.26,62093.19,39.7,0.00071,0.0,0.07313]
[1780661252690,92.26,62108.88,39.7,0.00073,0.0,0.0745]
[1780661254841,92.26,62117.21,39.7,0.00074,0.0,0.07524]
[1780661258736,92.26,62095.21,39.7,0.00072,0.0,0.0733]
[1780661259743,92.26,62086.56,39.7,0.00071,0.0,0.07256]
[1780661262667,92.26,62078.92,39.7,0.0007,0.0,0.0719]
[1780661264778,92.26,62068.73,39.7,0.00069,0.0,0.07104]
[1780661266792,92.26,62057.15,39.7,0.00068,0.0,0.07006]
[1780661270820,92.26,62070.35,39.7,0.00069,0.0,0.07117]
[1780661271572,92.26,62070.35,39.7,0.00069,0.0,0.07117]
[1780661271916,92.26,62070.35,39.7,0.00069,0.0,0.07117]
[1780661279891,92.26,62074.23,39.7,0.0007,0.0,0.0715]
[1780661284071,92.26,62091.98,39.7,0.00071,0.0,0.07302]
[1780661286177,92.26,62108.02,39.7,0.00073,0.0,0.07442]
[1780661287122,92.26,62094.95,39.7,0.00072,0.0,0.07328]
[1780661289135,92.26,62103.67,39.7,0.00072,0.0,0.07404]
[1780661291145,92.26,62106.95,39.7,0.00073,0.0,0.07433]
[1780661291504,92.26,62106.95,39.7,0.00073,0.0,0.07433]
[1780661295185,92.26,62092.03,39.7,0.00071,0.0,0.07303]
[1780661296191,92.26,62076.5,39.7,0.0007,0.0,0.0717]
[1780661297206,92.26,62056.3,39.7,0.00068,0.0,0.06999]
[1780661298207,92.26,62040.51,39.7,0.00067,0.0,0.06869]
[1780661299239,92.26,62066.88,39.7,0.00069,0.0,0.07088]
[1780661300435,92.26,62079.06,39.7,0.0007,0.0,0.07191]
[1780661302243,92.26,62068.44,39.7,0.00069,0.0,0.07101]
[1780661305264,92.26,62054.01,39.7,0.00068,0.0,0.0698]
[1780661308286,92.26,62063.79,39.7,0.00069,0.0,0.07062]
[1780661310299,92.26,62073.05,39.7,0.0007,0.0,0.0714]
[1780661311306,92.26,62086.5,39.7,0.00071,0.0,0.07221]
[1780661312313,92.26,62097.82,39.7,0.00072,0.0,0.07318]
[1780661317352,92.26,62098.35,39.7,0.00072,0.0,0.07323]
[1780661319368,92.26,62084.56,39.7,0.0007,0.0,0.07204]
[1780661321412,92.26,62075.27,39.7,0.0007,0.0,0.07125]
[1780661325418,92.26,62052.33,39.7,0.00068,0.0,0.06933]
[1780661330453,92.26,62053.25,39.7,0.00068,0.0,0.06941]
[1780661332471,92.26,62063.9,39.7,0.00069,0.0,0.07029]
[1780661334485,92.26,62047.37,39.7,0.00067,0.0,0.06892]
[1780661335493,92.26,62032.92,39.7,0.00066,0.0,0.06774]
[1780661336499,92.26,62022.05,39.7,0.00065,0.0,0.06687]
[1780661337533,92.26,62022.05,39.7,0.00065,0.0,0.06687]
[1780661338531,92.26,62018.6,39.7,0.00065,0.0,0.06659]
[1780661342140,92.26,62032.15,39.7,0.00066,0.0,0.06768]
[1780661343095,92.26,62029.51,39.7,0.00066,0.0,0.06747]
[1780661346571,92.26,62039.03,39.7,0.00066,0.0,0.06824]
[1780661351606,92.26,62035.65,39.7,0.00066,0.0,0.06796]
[1780661356641,92.26,62032.18,39.7,0.00066,0.0,0.06768]
[1780661357036,92.26,62032.18,39.7,0.00066,0.0,0.06768]
[1780661357814,92.26,62032.18,39.7,0.00066,0.0,0.06768]
[1780661357835,92.26,62015.98,39.7,0.00064,0.0,0.06638]
[1780661359662,92.26,62004.22,39.7,0.00064,0.0,0.06546]
[1780661361079,92.26,62009.16,39.7,0.00064,0.0,0.06584]
[1780661363430,92.26,62005.32,39.7,0.00064,0.0,0.06554]
[1780661363812,92.26,61990.93,39.7,0.00062,0.0,0.06442]
[1780661366733,92.26,62002.96,39.7,0.00063,0.0,0.06536]
[1780661371771,92.26,62004.11,39.7,0.00063,0.0,0.06513]
[1780661372778,92.26,62013.39,39.7,0.00064,0.0,0.06586]
[1780661377816,92.26,62028.97,39.7,0.00065,0.0,0.0671]
[1780661381844,92.26,62020.05,39.7,0.00065,0.0,0.06639]
[1780661383858,92.26,62008.81,39.7,0.00064,0.0,0.0655]
[1780661384865,92.26,61993.04,39.7,0.00062,0.0,0.06427]
[1780661389916,92.26,61996.93,39.7,0.00063,0.0,0.06457]
[1780661392937,92.26,61985.5,39.7,0.00062,0.0,0.06369]
[1780661394615,92.26,61985.5,39.7,0.00062,0.0,0.06369]
[1780661395431,92.26,61981.55,39.7,0.00061,0.0,0.06339]
[1780661398979,92.26,61997.93,39.7,0.00063,0.0,0.06465]
[1780661402000,92.26,61985.72,39.7,0.00062,0.0,0.06371]
[1780661404070,92.26,61987.59,39.7,0.00062,0.0,0.06385]
[1780661404621,92.26,61987.59,39.7,0.00062,0.0,0.06385]
[1780661406929,92.26,61982.98,39.7,0.00062,0.0,0.0635]
[1780661407961,92.26,61989.42,39.7,0.00062,0.0,0.06399]
[1780661413096,92.26,61992.57,39.7,0.00062,0.0,0.06423]
[1780661416118,92.26,62009.95,39.7,0.00064,0.0,0.06559]
[1780661420148,92.26,62018.26,39.7,0.00064,0.0,0.06625]
[1780661420828,92.26,62018.26,39.7,0.00064,0.0,0.06625]
[1780661422369,92.26,62027.91,39.7,0.00065,0.0,0.06702]
[1780661422570,92.26,62019.18,39.7,0.00064,0.0,0.06632]
[1780661423034,92.26,62019.18,39.7,0.00064,0.0,0.06632]
[1780661428202,92.26,62025.09,39.7,0.00065,0.0,0.06679]
[1780661433237,92.26,62029.54,39.7,0.00065,0.0,0.06682]
[1780661438272,92.26,62043.03,39.7,0.00066,0.0,0.06791]
[1780661439279,92.26,62052.75,39.7,0.00067,0.0,0.0687]
[1780661440286,92.26,62063.67,39.7,0.00068,0.0,0.0696]
[1780661442301,92.26,62075.71,39.7,0.00069,0.0,0.07061]
[1780661443475,92.26,62096.36,39.7,0.00071,0.0,0.07237]
[1780661444341,92.26,62105.77,39.7,0.00072,0.0,0.07318]
[1780661449352,92.26,62116.21,39.7,0.00073,0.0,0.07409]
[1780661452373,92.26,62126.14,39.7,0.00074,0.0,0.07496]
[1780661454454,92.26,62132.21,39.7,0.00074,0.0,0.0755]
[1780661454731,92.26,62132.21,39.7,0.00074,0.0,0.0755]
[1780661458281,92.26,62130.9,39.7,0.00074,0.0,0.07539]
[1780661458902,92.26,62130.9,39.7,0.00074,0.0,0.07539]
[1780661459685,92.26,62131.43,39.7,0.00074,0.0,0.07543]
[1780661460556,92.26,62132.6,39.7,0.00074,0.0,0.07554]
[1780661460745,92.26,62132.6,39.7,0.00074,0.0,0.07554]
[1780661460797,92.26,62141.27,39.7,0.00075,0.0,0.07632]
[1780661461746,92.26,62141.27,39.7,0.00075,0.0,0.07632]
[1780661464498,92.26,62165.79,39.7,0.00077,0.0,0.07855]
[1780661465625,92.26,62186.45,39.7,0.00079,0.0,0.08048]
[1780661466289,92.26,62186.45,39.7,0.00079,0.0,0.08048]
[1780661467385,92.26,62183.75,39.7,0.00079,0.0,0.08023]
[1780661468234,92.26,62178.34,39.7,0.00079,0.0,0.07972]
[1780661469209,92.26,62180.87,39.7,0.00079,0.0,0.07996]
[1780661473812,92.26,62193.07,39.7,0.0008,0.0,0.08111]
[1780661475123,92.26,62194.49,39.7,0.0008,0.0,0.08125]
[1780661478017,92.26,62205.08,39.7,0.00081,0.0,0.08226]
[1780661478720,92.26,62219.95,39.7,0.00083,0.0,0.0837]
[1780661484720,92.26,62222.87,39.7,0.00083,0.0,0.08399]
[1780661485918,92.26,62222.87,39.7,0.00083,0.0,0.08399]
[1780661486853,92.26,62225.92,39.7,0.00083,0.0,0.08429]
[1780661486896,92.26,62212.96,39.7,0.00082,0.0,0.08302]
[1780661487748,92.26,62202.74,39.7,0.00081,0.0,0.08204]
[1780661489590,92.26,62200.11,39.7,0.00081,0.0,0.08178]
[1780661490332,92.26,62197.01,39.7,0.0008,0.0,0.08149]
[1780661492232,92.26,62186.77,39.7,0.00079,0.0,0.08014]
[1780661492988,92.26,62186.77,39.7,0.00079,0.0,0.08014]
[1780661493082,92.26,62168.64,39.7,0.00077,0.0,0.07845]
[1780661493788,92.26,62152.54,39.7,0.00076,0.0,0.07697]
[1780661494795,92.26,62143.15,39.7,0.00075,0.0,0.07613]
[1780661499835,92.26,62135.39,39.7,0.00074,0.0,0.07543]
[1780661501849,92.26,62146.07,39.7,0.00075,0.0,0.07639]
[1780661506884,92.26,62142.99,39.7,0.00075,0.0,0.07611]
[1780661511919,92.26,62148.71,39.7,0.00075,0.0,0.07663]
[1780661513933,92.26,62133.27,39.7,0.00074,0.0,0.07524]
[1780661514940,92.26,62121.92,39.7,0.00073,0.0,0.07424]
[1780661516980,92.26,62100.45,39.7,0.00071,0.0,0.07237]
[1780661517980,92.26,62090.36,39.7,0.0007,0.0,0.07151]
[1780661519994,92.26,62077.29,39.7,0.00069,0.0,0.07041]
[1780661521008,92.26,62062.12,39.7,0.00067,0.0,0.06914]
[1780661522726,92.26,62055.82,39.7,0.00067,0.0,0.06863]
[1780661523505,92.26,62058.58,39.7,0.00067,0.0,0.06885]
[1780661524030,92.26,62072.81,39.7,0.00068,0.0,0.07003]
[1780661527057,92.26,62088.51,39.7,0.0007,0.0,0.07135]
[1780661529972,92.26,62093.65,39.7,0.0007,0.0,0.07179]
[1780661530107,92.26,62073.92,39.7,0.00068,0.0,0.07012]
[1780661531093,92.26,62058.04,39.7,0.00067,0.0,0.06881]
[1780661531566,92.26,62058.04,39.7,0.00067,0.0,0.06881]
[1780661534114,92.26,62049.27,39.7,0.00066,0.0,0.06809]
[1780661538144,92.26,62058.39,39.7,0.00067,0.0,0.06884]
[1780661542174,92.26,62072.53,39.7,0.00068,0.0,0.07001]
[1780661546203,92.26,62062.47,39.7,0.00067,0.0,0.06917]
[1780661551252,92.26,62061.36,39.7,0.00067,0.0,0.06875]
[1780661556292,92.26,62071.17,39.7,0.00068,0.0,0.06956]
[1780661559313,92.26,62060.9,39.7,0.00067,0.0,0.06871]
[1780661563341,92.26,62069.71,39.7,0.00068,0.0,0.06944]
[1780661568376,92.26,62071.87,39.7,0.00068,0.0,0.06962]
[1780661573157,92.26,62070.17,39.7,0.00068,0.0,0.06948]
[1780661573297,92.26,62070.17,39.7,0.00068,0.0,0.06948]
[1780661574420,92.26,62089.53,39.7,0.0007,0.0,0.0711]
[1780661578448,92.26,62078.88,39.7,0.00069,0.0,0.0702]
[1780661582476,92.26,62067.5,39.7,0.00068,0.0,0.06926]
[1780661583483,92.26,62081.03,39.7,0.00069,0.0,0.07038]
[1780661585370,92.26,62087.08,39.7,0.00069,0.0,0.07089]
[1780661589530,92.26,62102.93,39.7,0.00071,0.0,0.07224]
[1780661592665,92.26,62096.63,39.7,0.0007,0.0,0.0717]
[1780661595573,92.26,62105.26,39.7,0.00071,0.0,0.07244]
[1780661597481,92.26,62112.11,39.7,0.00072,0.0,0.07303]
[1780661598067,92.26,62112.11,39.7,0.00072,0.0,0.07303]
[1780661598127,92.26,62126.36,39.7,0.00073,0.0,0.07428]
[1780661599693,92.26,62137.0,39.7,0.00074,0.0,0.07522]
[1780661604656,92.26,62145.82,39.7,0.00075,0.0,0.07601]
[1780661608389,92.26,62145.26,39.7,0.00075,0.0,0.07596]
[1780661608865,92.26,62145.26,39.7,0.00075,0.0,0.07596]
[1780661614309,92.26,62145.73,39.7,0.00074,0.0,0.07564]
[1780661614343,92.26,62133.17,39.7,0.00073,0.0,0.07452]
[1780661614499,92.26,62133.17,39.7,0.00073,0.0,0.07452]
[1780661614721,92.26,62121.49,39.7,0.00072,0.0,0.0735]
[1780661617360,92.26,62118.69,39.7,0.00072,0.0,0.07325]
[1780661617813,92.26,62124.83,39.7,0.00072,0.0,0.07379]
[1780661623784,92.26,62129.96,39.7,0.00073,0.0,0.07424]
[1780661628819,92.26,62130.86,39.7,0.00073,0.0,0.07432]
[1780661629909,92.26,62130.86,39.7,0.00073,0.0,0.07432]
[1780661630644,92.26,62128.87,39.7,0.00073,0.0,0.07414]
[1780661635868,92.26,62123.31,39.7,0.00072,0.0,0.07366]
[1780661636429,92.26,62123.31,39.7,0.00072,0.0,0.07366]
[1780661636969,92.26,62123.31,39.7,0.00072,0.0,0.07366]
[1780661638208,92.26,62123.34,39.7,0.00072,0.0,0.07366]
[1780661638364,92.26,62123.34,39.7,0.00072,0.0,0.07366]
[1780661639896,92.26,62132.15,39.7,0.00073,0.0,0.07443]
[1780661641911,92.26,62122.33,39.7,0.00072,0.0,0.07357]
[1780661646945,92.26,62108.31,39.7,0.00071,0.0,0.07236]
[1780661649969,92.26,62097.51,39.7,0.0007,0.0,0.07143]
[1780661655008,92.26,62099.01,39.7,0.0007,0.0,0.07156]
[1780661660053,92.26,62101.65,39.7,0.0007,0.0,0.07179]
[1780661661592,92.26,62105.43,39.7,0.00071,0.0,0.07211]
[1780661662238,92.26,62105.43,39.7,0.00071,0.0,0.07211]
[1780661668114,92.26,62106.99,39.7,0.00071,0.0,0.07224]
[1780661669120,92.26,62097.86,39.7,0.0007,0.0,0.07146]
[1780661669582,92.26,62097.86,39.7,0.0007,0.0,0.07146]
[1780661670515,92.26,62096.87,39.7,0.0007,0.0,0.07138]
[1780661676171,92.26,62102.38,39.7,0.0007,0.0,0.07151]
[1780661677246,92.26,62102.38,39.7,0.0007,0.0,0.07151]
[1780661677329,92.26,62118.12,39.7,0.00071,0.0,0.07286]
[1780661677995,92.26,62118.12,39.7,0.00071,0.0,0.07286]
[1780661678185,92.26,62133.27,39.7,0.00073,0.0,0.07418]
[1780661680485,92.26,62135.0,39.7,0.00073,0.0,0.07433]
[1780661681155,92.26,62131.16,39.7,0.00073,0.0,0.07399]
[1780661681206,92.26,62121.62,39.7,0.00072,0.0,0.07316]
[1780661682213,92.26,62112.51,39.7,0.00071,0.0,0.07237]
[1780661686241,92.26,62101.22,39.7,0.0007,0.0,0.07141]
[1780661691278,92.26,62101.67,39.7,0.0007,0.0,0.07145]
[1780661696315,92.26,62099.15,39.7,0.0007,0.0,0.07123]
[1780661700763,92.26,62100.34,39.7,0.0007,0.0,0.07133]
[1780661700944,92.26,62100.34,39.7,0.0007,0.0,0.07133]
[1780661702361,92.26,62116.98,39.7,0.00071,0.0,0.07276]
[1780661703372,92.26,62128.15,39.7,0.00072,0.0,0.07373]
[1780661705390,92.26,62109.75,39.7,0.00071,0.0,0.07214]
[1780661705850,92.26,62109.75,39.7,0.00071,0.0,0.07214]
[1780661706390,92.26,62120.5,39.7,0.00072,0.0,0.07306]
[1780661706642,92.26,62120.5,39.7,0.00072,0.0,0.07306]
[1780661712432,92.26,62133.57,39.7,0.00073,0.0,0.07421]
[1780661714185,92.26,62132.06,39.7,0.00073,0.0,0.07407]
[1780661714918,92.26,62135.56,39.7,0.00073,0.0,0.07438]
[1780661717467,92.26,62150.39,39.7,0.00074,0.0,0.0757]
[1780661718474,92.26,62163.0,39.7,0.00076,0.0,0.07683]
[1780661719483,92.26,62179.06,39.7,0.00077,0.0,0.0783]
[1780661721498,92.26,62191.21,39.7,0.00078,0.0,0.07943]
[1780661723512,92.26,62179.39,39.7,0.00077,0.0,0.07834]
[1780661725537,92.26,62191.38,39.7,0.00078,0.0,0.07945]
[1780661730574,92.26,62189.01,39.7,0.00078,0.0,0.07923]
[1780661731581,92.26,62177.6,39.7,0.00077,0.0,0.0778]
[1780661734973,92.26,62170.19,39.7,0.00076,0.0,0.07712]
[1780661735594,92.26,62168.47,39.7,0.00076,0.0,0.07697]
[1780661737399,92.26,62167.76,39.7,0.00076,0.0,0.0769]
[1780661738340,92.26,62167.71,39.7,0.00076,0.0,0.0769]
[1780661747695,92.26,62172.15,39.7,0.00076,0.0,0.0773]
[1780661751803,92.26,62169.47,39.7,0.00076,0.0,0.07706]
[1780661752608,92.26,62171.26,39.7,0.00076,0.0,0.07722]
[1780661752844,92.26,62171.26,39.7,0.00076,0.0,0.07722]
[1780661754497,92.26,62170.33,39.7,0.00076,0.0,0.07714]
[1780661754907,92.26,62179.96,39.7,0.00077,0.0,0.07802]
[1780661756761,92.26,62195.62,39.7,0.00078,0.0,0.07947]
[1780661761796,92.26,62190.64,39.7,0.00078,0.0,0.07901]
[1780661764817,92.26,62177.27,39.7,0.00077,0.0,0.07777]
[1780661765824,92.26,62162.65,39.7,0.00075,0.0,0.07644]
[1780661766963,92.26,62162.65,39.7,0.00075,0.0,0.07644]
[1780661767900,92.26,62156.45,39.7,0.00075,0.0,0.07588]
[1780661769857,92.26,62167.15,39.7,0.00076,0.0,0.07685]
[1780661772741,92.26,62170.65,39.7,0.00076,0.0,0.07717]
[1780661773503,92.26,62170.65,39.7,0.00076,0.0,0.07717]
[1780661779926,92.26,62169.83,39.7,0.00076,0.0,0.07709]
[1780661780934,92.26,62158.2,39.7,0.00075,0.0,0.07604]
[1780661782086,92.26,62158.2,39.7,0.00075,0.0,0.07604]
[1780661782158,92.26,62144.16,39.7,0.00073,0.0,0.07479]
[1780661782705,92.26,62144.16,39.7,0.00073,0.0,0.07479]
[1780661787983,92.26,62150.04,39.7,0.00074,0.0,0.07531]
[1780661793024,92.26,62159.05,39.7,0.00075,0.0,0.07576]
[1780661798059,92.26,62155.35,39.7,0.00074,0.0,0.07542]
[1780661801080,92.26,62145.32,39.7,0.00073,0.0,0.07453]
[1780661802089,92.26,62134.38,39.7,0.00072,0.0,0.07357]
[1780661805110,92.26,62123.98,39.7,0.00071,0.0,0.07267]
[1780661806118,92.26,62110.33,39.7,0.0007,0.0,0.0715]
[1780661807531,92.26,62110.33,39.7,0.0007,0.0,0.0715]
[1780661807974,92.26,62107.94,39.7,0.0007,0.0,0.07129]
[1780661809144,92.26,62129.61,39.7,0.00072,0.0,0.07316]
[1780661810147,92.26,62142.58,39.7,0.00073,0.0,0.07429]
[1780661812571,92.26,62145.38,39.7,0.00073,0.0,0.07454]
[1780661812168,92.26,62158.95,39.7,0.00075,0.0,0.07575]
[1780661812852,92.26,62158.95,39.7,0.00075,0.0,0.07575]
[1780661813177,92.26,62174.45,39.7,0.00076,0.0,0.07715]
[1780661818209,92.26,62166.42,39.7,0.00075,0.0,0.07642]
[1780661823244,92.26,62153.57,39.7,0.00074,0.0,0.07527]
[1780661825109,92.26,62153.59,39.7,0.00074,0.0,0.07527]
[1780661825666,92.26,62156.18,39.7,0.00074,0.0,0.0755]
[1780661831300,92.26,62161.54,39.7,0.00075,0.0,0.07598]
[1780661832308,92.26,62174.65,39.7,0.00076,0.0,0.07717]
[1780661833314,92.26,62188.6,39.7,0.00077,0.0,0.07845]
[1780661836335,92.26,62178.24,39.7,0.00076,0.0,0.07749]
[1780661837394,92.26,62178.24,39.7,0.00076,0.0,0.07749]
[1780661837867,92.26,62179.14,39.7,0.00076,0.0,0.07758]
[1780661838618,92.26,62179.14,39.7,0.00076,0.0,0.07758]
[1780661839435,92.26,62182.06,39.7,0.00077,0.0,0.07784]
[1780661839491,92.26,62192.79,39.7,0.00078,0.0,0.07884]
[1780661841370,92.26,62181.63,39.7,0.00077,0.0,0.0778]
[1780661844391,92.26,62192.01,39.7,0.00078,0.0,0.07876]
[1780661849426,92.26,62196.24,39.7,0.00078,0.0,0.07916]
[1780661854461,92.26,62198.83,39.7,0.00078,0.0,0.07903]
[1780661856481,92.26,62213.12,39.7,0.00079,0.0,0.08037]
[1780661861611,92.26,62200.88,39.7,0.00078,0.0,0.07922]
[1780661865640,92.26,62188.53,39.7,0.00077,0.0,0.07807]
[1780661867653,92.26,62176.21,39.7,0.00076,0.0,0.07694]
[1780661872688,92.26,62180.33,39.7,0.00076,0.0,0.07732]
[1780661875709,92.26,62198.71,39.7,0.00078,0.0,0.07901]
[1780661879737,92.26,62210.72,39.7,0.00079,0.0,0.08014]
[1780661880744,92.26,62220.36,39.7,0.0008,0.0,0.08105]
[1780661881398,92.26,62220.36,39.7,0.0008,0.0,0.08105]
[1780661881816,92.26,62220.36,39.7,0.0008,0.0,0.08105]
[1780661885805,92.26,62207.33,39.7,0.00079,0.0,0.07982]
[1780661887210,92.26,62202.8,39.7,0.00078,0.0,0.0794]
[1780661888232,92.26,62209.88,39.7,0.00079,0.0,0.08006]
[1780661890841,92.26,62221.67,39.7,0.0008,0.0,0.08118]
[1780661893862,92.26,62231.63,39.7,0.00081,0.0,0.08213]
[1780661898897,92.26,62234.55,39.7,0.00082,0.0,0.08241]
[1780661900616,92.26,62234.55,39.7,0.00082,0.0,0.08241]
[1780661901417,92.26,62235.2,39.7,0.00082,0.0,0.08248]
[1780661903944,92.26,62224.65,39.7,0.00081,0.0,0.08146]
[1780661905958,92.26,62216.06,39.7,0.0008,0.0,0.08064]
[1780661908979,92.26,62202.53,39.7,0.00078,0.0,0.07937]
[1780661912024,92.26,62197.54,39.7,0.00078,0.0,0.07853]
[1780661915039,92.26,62187.53,39.7,0.00077,0.0,0.07761]
[1780661919067,92.26,62198.37,39.7,0.00078,0.0,0.07861]
[1780661921084,92.26,62220.38,39.7,0.0008,0.0,0.08068]
[1780661922091,92.26,62243.16,39.7,0.00082,0.0,0.08286]
[1780661923584,92.26,62243.16,39.7,0.00082,0.0,0.08286]
[1780661925123,92.26,62272.04,39.7,0.00085,0.0,0.08571]
[1780661926130,92.26,62282.44,39.7,0.00086,0.0,0.08676]
[1780661927141,92.26,62267.17,39.7,0.00085,0.0,0.08523]
[1780661929170,92.26,62254.73,39.7,0.00083,0.0,0.08399]
[1780661930171,92.26,62241.34,39.7,0.00082,0.0,0.08269]
[1780661935207,92.26,62249.58,39.7,0.00083,0.0,0.08349]
[1780661936214,92.26,62259.54,39.7,0.00084,0.0,0.08447]
[1780661939237,92.26,62269.09,39.7,0.00085,0.0,0.08542]
[1780661943268,92.26,62281.16,39.7,0.00086,0.0,0.08663]
[1780661944282,92.26,62292.08,39.7,0.00087,0.0,0.08774]
[1780661945122,92.26,62292.08,39.7,0.00087,0.0,0.08774]
[1780661945941,92.26,62281.98,39.7,0.00086,0.0,0.08671]
[1780661947563,92.26,62277.46,39.7,0.00086,0.0,0.08626]
[1780661947652,92.26,62277.46,39.7,0.00086,0.0,0.08626]
[1780661948330,92.26,62275.89,39.7,0.00086,0.0,0.0861]
[1780661949568,92.26,62280.55,39.7,0.00086,0.0,0.08657]
[1780661953960,92.26,62284.64,39.7,0.00086,0.0,0.08698]
[1780661954422,92.26,62284.64,39.7,0.00086,0.0,0.08698]
[1780661960394,92.26,62276.33,39.7,0.00086,0.0,0.08614]
[1780661962408,92.26,62289.0,39.7,0.00087,0.0,0.08742]
[1780661967444,92.26,62296.62,39.7,0.00088,0.0,0.0882]
[1780661972490,92.26,62295.16,39.7,0.00087,0.0,0.08765]
[1780661973494,92.26,62307.09,39.7,0.00089,0.0,0.08887]
[1780661975512,92.26,62317.94,39.7,0.0009,0.0,0.09]
[1780661977526,92.26,62305.44,39.7,0.00088,0.0,0.0887]
[1780661979540,92.26,62286.31,39.7,0.00086,0.0,0.08675]
[1780661984575,92.26,62288.88,39.7,0.00087,0.0,0.08701]
[1780661986589,92.26,62297.5,39.7,0.00087,0.0,0.08789]
[1780661989654,92.26,62294.94,39.7,0.00087,0.0,0.08763]
[1780661990634,92.26,62299.64,39.7,0.00088,0.0,0.08811]
[1780661996659,92.26,62296.61,39.7,0.00087,0.0,0.0878]
[1780661999680,92.26,62287.32,39.7,0.00086,0.0,0.08685]
[1780662000688,92.26,62278.13,39.7,0.00085,0.0,0.08592]
[1780662001716,92.26,62266.5,39.7,0.00084,0.0,0.08476]
[1780662003774,92.26,62277.23,39.7,0.00085,0.0,0.08583]
[1780662008809,92.26,62287.48,39.7,0.00086,0.0,0.08687]
[1780662010061,92.26,62281.67,39.7,0.00086,0.0,0.08628]
[1780662010823,92.26,62268.59,39.7,0.00084,0.0,0.08497]
[1780662011162,92.26,62268.59,39.7,0.00084,0.0,0.08497]
[1780662011830,92.26,62258.7,39.7,0.00083,0.0,0.08399]
[1780662016088,92.26,62252.91,39.7,0.00083,0.0,0.08342]
[1780662016563,92.26,62252.91,39.7,0.00083,0.0,0.08342]
[1780662021906,92.26,62259.57,39.7,0.00083,0.0,0.08408]
[1780662026410,92.26,62260.08,39.7,0.00083,0.0,0.08413]
[1780662027127,92.26,62255.33,39.7,0.00083,0.0,0.08366]
[1780662033004,92.26,62249.01,39.7,0.00082,0.0,0.08266]
[1780662034002,92.26,62248.2,39.7,0.00082,0.0,0.08258]
[1780662034021,92.26,62259.25,39.7,0.00083,0.0,0.08365]
[1780662038540,92.26,62261.32,39.7,0.00083,0.0,0.08386]
[1780662038779,92.26,62261.32,39.7,0.00083,0.0,0.08386]
[1780662044094,92.26,62267.29,39.7,0.00084,0.0,0.08445]
[1780662045101,92.26,62255.77,39.7,0.00083,0.0,0.08331]
[1780662049129,92.26,62246.06,39.7,0.00082,0.0,0.08237]
[1780662050156,92.26,62234.1,39.7,0.0008,0.0,0.08122]
[1780662051150,92.26,62201.86,39.7,0.00077,0.0,0.07819]
[1780662052227,92.26,62179.87,39.7,0.00075,0.0,0.07618]
[1780662054175,92.26,62188.88,39.7,0.00076,0.0,0.077]
[1780662057197,92.26,62198.67,39.7,0.00077,0.0,0.0779]
[1780662060006,92.26,62199.32,39.7,0.00077,0.0,0.07796]
[1780662060148,92.26,62199.32,39.7,0.00077,0.0,0.07796]
[1780662067274,92.26,62193.12,39.7,0.00076,0.0,0.07739]
[1780662072308,92.26,62193.18,39.7,0.00076,0.0,0.07739]
[1780662077655,92.26,62192.33,39.7,0.00076,0.0,0.07732]
[1780662078366,92.26,62168.11,39.7,0.00074,0.0,0.07513]
[1780662083447,92.26,62165.14,39.7,0.00074,0.0,0.07487]
[1780662089718,92.26,62163.68,39.7,0.00074,0.0,0.07474]
[1780662089808,92.26,62172.71,39.7,0.00074,0.0,0.07554]
[1780662091533,92.26,62175.89,39.7,0.00075,0.0,0.07583]
[1780662091562,92.26,62175.89,39.7,0.00075,0.0,0.07583]
[1780662095488,92.26,62165.9,39.7,0.00073,0.0,0.07458]
[1780662100523,92.26,62163.2,39.7,0.00073,0.0,0.07434]
[1780662103544,92.26,62175.72,39.7,0.00074,0.0,0.07545]
[1780662105568,92.26,62186.21,39.7,0.00075,0.0,0.07639]
[1780662106725,92.26,62186.21,39.7,0.00075,0.0,0.07639]
[1780662106752,92.26,62186.21,39.7,0.00075,0.0,0.07639]
[1780662107967,92.26,62186.47,39.7,0.00075,0.0,0.07642]
[1780662108811,92.26,62178.57,39.7,0.00075,0.0,0.07571]
[1780662111610,92.26,62191.63,39.7,0.00076,0.0,0.07689]
[1780662115562,92.26,62193.49,39.7,0.00076,0.0,0.07706]
[1780662116297,92.26,62193.49,39.7,0.00076,0.0,0.07706]
[1780662115639,92.26,62175.45,39.7,0.00074,0.0,0.07543]
[1780662118382,92.26,62168.46,39.7,0.00074,0.0,0.0748]
[1780662118411,92.26,62168.46,39.7,0.00074,0.0,0.0748]
[1780662120442,92.26,62162.61,39.7,0.00073,0.0,0.07429]
[1780662121070,92.26,62162.61,39.7,0.00073,0.0,0.07429]
[1780662123699,92.26,62183.05,39.7,0.00075,0.0,0.07611]
[1780662126719,92.26,62172.38,39.7,0.00074,0.0,0.07515]
[1780662128733,92.26,62159.46,39.7,0.00073,0.0,0.07401]
[1780662132762,92.26,62168.92,39.7,0.00074,0.0,0.07484]
[1780662137797,92.26,62165.06,39.7,0.00073,0.0,0.0745]
[1780662140855,92.26,62163.32,39.7,0.00073,0.0,0.07435]
[1780662141965,92.26,62162.99,39.7,0.00073,0.0,0.07432]
[1780662142030,92.26,62148.77,39.7,0.00072,0.0,0.07307]
[1780662144106,92.26,62140.36,39.7,0.00071,0.0,0.07234]
[1780662144254,92.26,62140.36,39.7,0.00071,0.0,0.07234]
[1780662145855,92.26,62130.36,39.7,0.0007,0.0,0.07149]
[1780662146862,92.26,62121.79,39.7,0.00069,0.0,0.07076]
[1780662150516,92.26,62128.54,39.7,0.0007,0.0,0.07133]
[1780662151388,92.26,62130.29,39.7,0.0007,0.0,0.07148]
[1780662156176,92.26,62136.58,39.7,0.0007,0.0,0.07167]
[1780662156660,92.26,62142.06,39.7,0.00071,0.0,0.07214]
[1780662161970,92.26,62163.98,39.7,0.00073,0.0,0.07405]
[1780662163985,92.26,62182.29,39.7,0.00075,0.0,0.07568]
[1780662164553,92.26,62182.29,39.7,0.00075,0.0,0.07568]
[1780662165273,92.26,62182.29,39.7,0.00075,0.0,0.07568]
[1780662169026,92.26,62198.89,39.7,0.00076,0.0,0.07718]
[1780662170240,92.26,62198.89,39.7,0.00076,0.0,0.07718]
[1780662170260,92.26,62209.44,39.7,0.00077,0.0,0.07815]
[1780662171446,92.26,62210.03,39.7,0.00077,0.0,0.07821]
[1780662177092,92.26,62220.5,39.7,0.00078,0.0,0.07918]
[1780662181488,92.26,62224.67,39.7,0.00079,0.0,0.07957]
[1780662182151,92.26,62224.67,39.7,0.00079,0.0,0.07957]
[1780662186157,92.26,62215.09,39.7,0.00078,0.0,0.07867]
[1780662188169,92.26,62225.13,39.7,0.00079,0.0,0.07961]
[1780662193204,92.26,62219.6,39.7,0.00078,0.0,0.07909]
[1780662193209,92.26,62250.98,39.7,0.00081,0.0,0.08207]
[1780662194216,92.26,62263.23,39.7,0.00083,0.0,0.08326]
[1780662195811,92.26,62255.79,39.7,0.00082,0.0,0.08254]
[1780662196233,92.26,62246.57,39.7,0.00081,0.0,0.08165]
[1780662196562,92.26,62246.57,39.7,0.00081,0.0,0.08165]
[1780662197240,92.26,62237.0,39.7,0.0008,0.0,0.08073]
[1780662200261,92.26,62227.29,39.7,0.00079,0.0,0.07982]
[1780662201271,92.26,62239.34,39.7,0.0008,0.0,0.08096]
[1780662202281,92.26,62257.53,39.7,0.00082,0.0,0.08271]
[1780662202947,92.26,62257.53,39.7,0.00082,0.0,0.08271]
[1780662203908,92.26,62255.28,39.7,0.00082,0.0,0.08249]
[1780662209330,92.26,62249.65,39.7,0.00081,0.0,0.08194]
[1780662213358,92.26,62265.99,39.7,0.00083,0.0,0.08314]
[1780662218399,92.26,62271.37,39.7,0.00083,0.0,0.08367]
[1780662220413,92.26,62262.57,39.7,0.00082,0.0,0.08281]
[1780662225449,92.26,62265.43,39.7,0.00082,0.0,0.08309]
[1780662230484,92.26,62271.95,39.7,0.00083,0.0,0.08372]
[1780662235524,92.26,62274.26,39.7,0.00083,0.0,0.08395]
[1780662237534,92.26,62283.73,39.7,0.00084,0.0,0.08489]
[1780662239548,92.26,62298.86,39.7,0.00086,0.0,0.08641]
[1780662242569,92.26,62281.51,39.7,0.00084,0.0,0.08467]
[1780662245599,92.26,62297.74,39.7,0.00086,0.0,0.08629]
[1780662248620,92.26,62310.7,39.7,0.00087,0.0,0.08761]
[1780662249627,92.26,62327.53,39.7,0.00089,0.0,0.08934]
[1780662254663,92.26,62334.82,39.7,0.0009,0.0,0.09011]
[1780662255670,92.26,62351.57,39.7,0.00092,0.0,0.09188]
[1780662256836,92.26,62372.12,39.7,0.00094,0.0,0.09409]
[1780662258199,92.26,62384.44,39.7,0.00096,0.0,0.09544]
[1780662260711,92.26,62396.28,39.7,0.00097,0.0,0.09676]
[1780662261716,92.26,62384.12,39.7,0.00096,0.0,0.09541]
[1780662263730,92.26,62375.28,39.7,0.00095,0.0,0.09444]
[1780662264838,92.26,62375.28,39.7,0.00095,0.0,0.09444]
[1780662264867,92.26,62365.25,39.7,0.00093,0.0,0.09335]
[1780662265689,92.26,62365.25,39.7,0.00093,0.0,0.09335]
[1780662265746,92.26,62352.16,39.7,0.00092,0.0,0.09194]
[1780662270783,92.26,62354.58,39.7,0.00092,0.0,0.0922]
[1780662273806,92.26,62371.09,39.7,0.00094,0.0,0.09355]
[1780662277500,92.26,62377.39,39.7,0.00094,0.0,0.09423]
[1780662278025,92.26,62382.25,39.7,0.00095,0.0,0.09477]
[1780662279856,92.26,62369.61,39.7,0.00094,0.0,0.09339]
[1780662283883,92.26,62359.49,39.7,0.00092,0.0,0.0923]
[1780662288918,92.26,62357.35,39.7,0.00092,0.0,0.09207]
[1780662293953,92.26,62360.64,39.7,0.00093,0.0,0.09242]
[1780662297429,92.26,62360.24,39.7,0.00092,0.0,0.09238]
[1780662297749,92.26,62360.37,39.7,0.00092,0.0,0.09239]
[1780662298988,92.26,62346.85,39.7,0.00091,0.0,0.09095]
[1780662301683,92.26,62343.7,39.7,0.00091,0.0,0.09062]
[1780662302295,92.26,62343.7,39.7,0.00091,0.0,0.09062]
[1780662302465,92.26,62300.15,39.7,0.00086,0.0,0.08613]
[1780662303466,92.26,62288.53,39.7,0.00085,0.0,0.08497]
[1780662309222,92.26,62277.08,39.7,0.00083,0.0,0.08384]
[1780662311245,92.26,62265.84,39.7,0.00082,0.0,0.08274]
[1780662313270,92.26,62248.01,39.7,0.0008,0.0,0.08102]
[1780662314286,92.26,62237.11,39.7,0.00079,0.0,0.07999]
[1780662318313,92.26,62228.49,39.7,0.00078,0.0,0.07918]
[1780662322764,92.26,62232.1,39.7,0.00079,0.0,0.07951]
[1780662322341,92.26,62241.54,39.7,0.0008,0.0,0.0804]
[1780662323633,92.26,62241.54,39.7,0.0008,0.0,0.0804]
[1780662325362,92.26,62220.96,39.7,0.00078,0.0,0.07847]
[1780662327376,92.26,62232.54,39.7,0.00079,0.0,0.07956]
[1780662332411,92.26,62232.63,39.7,0.00078,0.0,0.07919]
[1780662333600,92.26,62232.63,39.7,0.00078,0.0,0.07919]
[1780662334213,92.26,62233.3,39.7,0.00078,0.0,0.07925]
[1780662336439,92.26,62242.54,39.7,0.00079,0.0,0.08012]
[1780662338453,92.26,62229.41,39.7,0.00078,0.0,0.07889]
[1780662339879,92.26,62223.74,39.7,0.00078,0.0,0.07836]
[1780662340583,92.26,62223.74,39.7,0.00078,0.0,0.07836]
[1780662341489,92.26,62238.4,39.7,0.00079,0.0,0.07973]
[1780662342486,92.26,62249.41,39.7,0.0008,0.0,0.08077]
[1780662347521,92.26,62252.81,39.7,0.0008,0.0,0.0811]
[1780662349463,92.26,62246.93,39.7,0.0008,0.0,0.08054]
[1780662350155,92.26,62248.65,39.7,0.0008,0.0,0.0807]
[1780662355577,92.26,62246.51,39.7,0.0008,0.0,0.0805]
[1780662360612,92.26,62253.16,39.7,0.0008,0.0,0.08113]
[1780662361325,92.26,62253.16,39.7,0.0008,0.0,0.08113]
[1780662362118,92.26,62249.78,39.7,0.0008,0.0,0.08081]
[1780662364640,92.26,62234.18,39.7,0.00079,0.0,0.07933]
[1780662365647,92.26,62224.52,39.7,0.00078,0.0,0.07843]
[1780662368668,92.26,62237.17,39.7,0.00079,0.0,0.07961]
[1780662373709,92.26,62235.92,39.7,0.00079,0.0,0.0795]
[1780662376731,92.26,62247.98,39.7,0.0008,0.0,0.08064]
[1780662379759,92.26,62255.01,39.7,0.00081,0.0,0.08131]
[1780662379839,92.26,62243.79,39.7,0.0008,0.0,0.08024]
[1780662380439,92.26,62243.79,39.7,0.0008,0.0,0.08024]
[1780662385805,92.26,62234.33,39.7,0.00079,0.0,0.07935]
[1780662389833,92.26,62250.81,39.7,0.0008,0.0,0.0809]
[1780662393884,92.26,62264.25,39.7,0.00081,0.0,0.08181]
[1780662398906,92.26,62262.09,39.7,0.00081,0.0,0.0816]
[1780662403941,92.26,62258.68,39.7,0.00081,0.0,0.08127]
[1780662408976,92.26,62259.61,39.7,0.00081,0.0,0.08136]
[1780662414013,92.26,62259.76,39.7,0.00081,0.0,0.08138]
[1780662418043,92.26,62248.04,39.7,0.0008,0.0,0.08026]
[1780662422098,92.26,62234.04,39.7,0.00078,0.0,0.07894]
[1780662426781,92.26,62216.43,39.7,0.00076,0.0,0.07732]
[1780662431816,92.26,62212.4,39.7,0.00076,0.0,0.07695]
[1780662434838,92.26,62202.6,39.7,0.00075,0.0,0.07606]
[1780662436864,92.26,62191.32,39.7,0.00074,0.0,0.07505]
[1780662439368,92.26,62189.43,39.7,0.00074,0.0,0.07488]
[1780662439887,92.26,62207.27,39.7,0.00076,0.0,0.07648]
[1780662440239,92.26,62207.27,39.7,0.00076,0.0,0.07648]
[1780662443004,92.26,62210.06,39.7,0.00076,0.0,0.07673]
[1780662443608,92.26,62211.13,39.7,0.00076,0.0,0.07683]
[1780662448953,92.26,62198.71,39.7,0.00075,0.0,0.07571]
[1780662451506,92.26,62195.84,39.7,0.00074,0.0,0.07545]
[1780662452721,92.26,62201.34,39.7,0.00075,0.0,0.07558]
[1780662454995,92.26,62214.39,39.7,0.00076,0.0,0.07676]
[1780662456002,92.26,62198.81,39.7,0.00074,0.0,0.07536]
[1780662457009,92.26,62190.07,39.7,0.00074,0.0,0.07458]
[1780662462047,92.26,62197.55,39.7,0.00074,0.0,0.07524]
[1780662464811,92.26,62198.25,39.7,0.00074,0.0,0.07531]
[1780662465214,92.26,62200.02,39.7,0.00075,0.0,0.07546]
[1780662468090,92.26,62210.48,39.7,0.00076,0.0,0.07641]
[1780662473127,92.26,62209.0,39.7,0.00075,0.0,0.07627]
[1780662478192,92.26,62194.81,39.7,0.00074,0.0,0.075]
[1780662479209,92.26,62179.19,39.7,0.00073,0.0,0.07362]
[1780662484249,92.26,62172.06,39.7,0.00072,0.0,0.07299]
[1780662485264,92.26,62161.57,39.7,0.00071,0.0,0.07209]
[1780662490293,92.26,62146.4,39.7,0.0007,0.0,0.07079]
[1780662493036,92.26,62147.36,39.7,0.0007,0.0,0.07087]
[1780662493600,92.26,62145.48,39.7,0.0007,0.0,0.07071]
[1780662493687,92.26,62125.82,39.7,0.00068,0.0,0.06907]
[1780662497342,92.26,62140.94,39.7,0.00069,0.0,0.07033]
[1780662502380,92.26,62138.15,39.7,0.00069,0.0,0.07009]
[1780662507415,92.26,62133.92,39.7,0.00068,0.0,0.06974]
[1780662510436,92.26,62142.97,39.7,0.00069,0.0,0.0705]
[1780662515471,92.26,62146.97,39.7,0.00069,0.0,0.0705]
[1780662519499,92.26,62166.98,39.7,0.00071,0.0,0.0722]
[1780662521658,92.26,62190.47,39.7,0.00073,0.0,0.07425]
[1780662526562,92.26,62179.39,39.7,0.00072,0.0,0.07328]
[1780662528225,92.26,62179.39,39.7,0.00072,0.0,0.07328]
[1780662528256,92.26,62167.04,39.7,0.00071,0.0,0.07221]
[1780662528460,92.26,62167.04,39.7,0.00071,0.0,0.07221]
[1780662528577,92.26,62155.82,39.7,0.0007,0.0,0.07125]
[1780662533611,92.26,62155.67,39.7,0.0007,0.0,0.07123]
[1780662538652,92.26,62147.14,39.7,0.00069,0.0,0.07051]
[1780662543687,92.26,62145.91,39.7,0.00069,0.0,0.07041]
[1780662548721,92.26,62144.89,39.7,0.00069,0.0,0.07032]
[1780662549729,92.26,62156.95,39.7,0.0007,0.0,0.07134]
[1780662552750,92.26,62170.6,39.7,0.00071,0.0,0.07252]
[1780662557786,92.26,62172.72,39.7,0.00072,0.0,0.0727]
[1780662559088,92.26,62172.72,39.7,0.00072,0.0,0.0727]
[1780662559733,92.26,62173.05,39.7,0.00072,0.0,0.07273]
[1780662564835,92.26,62189.2,39.7,0.00073,0.0,0.07414]
[1780662567856,92.26,62180.25,39.7,0.00072,0.0,0.07336]
[1780662568862,92.26,62160.01,39.7,0.0007,0.0,0.0716]
[1780662571313,92.26,62143.41,39.7,0.00069,0.0,0.06986]
[1780662572063,92.26,62143.41,39.7,0.00069,0.0,0.06986]
[1780662573032,92.26,62144.17,39.7,0.00069,0.0,0.06992]
[1780662574914,92.26,62129.59,39.7,0.00067,0.0,0.06871]
[1780662579949,92.26,62128.42,39.7,0.00067,0.0,0.06861]
[1780662582970,92.26,62118.07,39.7,0.00066,0.0,0.06776]
[1780662586673,92.26,62118.28,39.7,0.00066,0.0,0.06778]
[1780662587390,92.26,62118.28,39.7,0.00066,0.0,0.06778]
[1780662591036,92.26,62128.45,39.7,0.00067,0.0,0.06861]
[1780662592044,92.26,62163.45,39.7,0.0007,0.0,0.07155]
[1780662593052,92.26,62193.94,39.7,0.00073,0.0,0.0742]
[1780662594386,92.26,62176.69,39.7,0.00072,0.0,0.07269]
[1780662595066,92.26,62164.97,39.7,0.00071,0.0,0.07168]
[1780662598483,92.26,62160.8,39.7,0.0007,0.0,0.07133]
[1780662598584,92.26,62160.8,39.7,0.0007,0.0,0.07133]
[1780662599199,92.26,62160.8,39.7,0.0007,0.0,0.07133]
[1780662599751,92.26,62159.82,39.7,0.0007,0.0,0.07124]
[1780662600257,92.26,62159.82,39.7,0.0007,0.0,0.07124]
[1780662601123,92.26,62186.3,39.7,0.00073,0.0,0.07353]
[1780662602410,92.26,62293.91,39.7,0.00083,0.0,0.08352]
[1780662603144,92.26,62312.41,39.7,0.00085,0.0,0.08536]
[1780662606228,92.26,62277.23,39.7,0.00081,0.0,0.0819]
[1780662607202,92.26,62242.09,39.7,0.00078,0.0,0.07857]
[1780662608210,92.26,62233.39,39.7,0.00077,0.0,0.07776]
[1780662609228,92.26,62244.24,39.7,0.00078,0.0,0.07877]
[1780662610234,92.26,62231.6,39.7,0.00077,0.0,0.0776]
[1780662611240,92.26,62216.73,39.7,0.00075,0.0,0.07624]
[1780662615270,92.26,62198.68,39.7,0.00074,0.0,0.07462]
[1780662616492,92.26,62173.78,39.7,0.00071,0.0,0.07244]
[1780662617373,92.26,62146.39,39.7,0.00069,0.0,0.07011]
[1780662618359,92.26,62118.97,39.7,0.00067,0.0,0.06783]
[1780662619362,92.26,62092.79,39.7,0.00064,0.0,0.06573]
[1780662620369,92.26,62081.67,39.7,0.00063,0.0,0.06485]
[1780662623391,92.26,62068.7,39.7,0.00062,0.0,0.06384]
[1780662624591,92.26,62091.26,39.7,0.00064,0.0,0.06561]
[1780662627453,92.26,62104.71,39.7,0.00065,0.0,0.06668]
[1780662629467,92.26,62129.92,39.7,0.00067,0.0,0.06873]
[1780662631483,92.26,62100.9,39.7,0.00065,0.0,0.06605]
[1780662632489,92.26,62080.86,39.7,0.00063,0.0,0.06447]
[1780662633497,92.26,62064.23,39.7,0.00062,0.0,0.06318]
[1780662637527,92.26,62091.73,39.7,0.00064,0.0,0.06532]
[1780662638534,92.26,62106.63,39.7,0.00065,0.0,0.06651]
[1780662639544,92.26,62135.97,39.7,0.00068,0.0,0.0689]
[1780662641560,92.26,62121.43,39.7,0.00066,0.0,0.0677]
[1780662642567,92.26,62102.35,39.7,0.00065,0.0,0.06616]
[1780662645588,92.26,62093.32,39.7,0.00064,0.0,0.06545]
[1780662648609,92.26,62071.57,39.7,0.00062,0.0,0.06375]
[1780662653645,92.26,62065.06,39.7,0.00062,0.0,0.06325]
[1780662655570,92.26,62051.35,39.7,0.00061,0.0,0.0622]
[1780662656255,92.26,62041.78,39.7,0.0006,0.0,0.06148]
[1780662656726,92.26,62023.34,39.7,0.00059,0.0,0.06012]
[1780662663163,92.26,62017.05,39.7,0.00058,0.0,0.05966]
[1780662663482,92.26,61996.38,39.7,0.00056,0.0,0.05817]
[1780662664450,92.26,61966.23,39.7,0.00054,0.0,0.05606]
[1780662665283,92.26,61954.65,39.7,0.00053,0.0,0.05527]
[1780662667774,92.26,61942.73,39.7,0.00053,0.0,0.05447]
[1780662668776,92.26,61925.47,39.7,0.00051,0.0,0.05332]
[1780662669783,92.26,61912.76,39.7,0.00051,0.0,0.05249]
[1780662671936,92.26,61895.69,39.7,0.00049,0.0,0.05139]
[1780662673159,92.26,61869.77,39.7,0.00048,0.0,0.04976]
[1780662673819,92.26,61858.47,39.7,0.00047,0.0,0.04907]
[1780662674828,92.26,61832.53,39.7,0.00046,0.0,0.04751]
[1780662675859,92.26,61798.48,39.7,0.00043,0.0,0.04552]
[1780662676867,92.26,61783.14,39.7,0.00043,0.0,0.04466]
[1780662678289,92.26,61808.46,39.7,0.00044,0.0,0.0461]
[1780662680411,92.26,61823.82,39.7,0.00045,0.0,0.04699]
[1780662682944,92.26,61833.37,39.7,0.00046,0.0,0.04756]
[1780662683950,92.26,61824.3,39.7,0.00045,0.0,0.04702]
[1780662684955,92.26,61846.64,39.7,0.00046,0.0,0.04835]
[1780662688984,92.26,61803.09,39.7,0.00044,0.0,0.04579]
[1780662690643,92.26,61792.34,39.7,0.00043,0.0,0.04518]
[1780662691537,92.26,61780.75,39.7,0.00042,0.0,0.04429]
[1780662696042,92.26,61794.66,39.7,0.00043,0.0,0.04507]
[1780662698054,92.26,61830.52,39.7,0.00045,0.0,0.04714]
[1780662699474,92.26,61855.4,39.7,0.00047,0.0,0.04863]
[1780662702374,92.26,61837.45,39.7,0.00046,0.0,0.04755]
[1780662703306,92.26,61827.01,39.7,0.00045,0.0,0.04694]
[1780662705105,92.26,61835.68,39.7,0.00045,0.0,0.04745]
[1780662706112,92.26,61851.46,39.7,0.00046,0.0,0.04839]
[1780662708126,92.26,61860.84,39.7,0.00047,0.0,0.04896]
[1780662709133,92.26,61870.3,39.7,0.00048,0.0,0.04954]
[1780662710140,92.26,61891.08,39.7,0.00049,0.0,0.05084]
[1780662712154,92.26,61877.98,39.7,0.00048,0.0,0.05002]
[1780662713161,92.26,61864.0,39.7,0.00047,0.0,0.04915]
[1780662716182,92.26,61855.0,39.7,0.00047,0.0,0.04861]
[1780662718196,92.26,61842.44,39.7,0.00046,0.0,0.04785]
[1780662721222,92.26,61809.0,39.7,0.00044,0.0,0.04589]
[1780662726259,92.26,61808.75,39.7,0.00044,0.0,0.04587]
[1780662727358,92.26,61796.19,39.7,0.00043,0.0,0.04516]
[1780662728670,92.26,61781.68,39.7,0.00042,0.0,0.04434]
[1780662729340,92.26,61791.88,39.7,0.00043,0.0,0.04491]
[1780662732306,92.26,61782.95,39.7,0.00042,0.0,0.04441]
[1780662736334,92.26,61791.58,39.7,0.00043,0.0,0.0449]
[1780662737341,92.26,61803.04,39.7,0.00044,0.0,0.04555]
[1780662738667,92.26,61829.7,39.7,0.00045,0.0,0.04709]
[1780662740404,92.26,61845.97,39.7,0.00046,0.0,0.04806]
[1780662741386,92.26,61833.48,39.7,0.00045,0.0,0.04732]
[1780662743701,92.26,61792.4,39.7,0.00043,0.0,0.04494]
[1780662745436,92.26,61804.4,39.7,0.00044,0.0,0.04562]
[1780662750485,92.26,61807.58,39.7,0.00044,0.0,0.04581]
[1780662752499,92.26,61825.74,39.7,0.00045,0.0,0.04662]
[1780662753506,92.26,61840.08,39.7,0.00046,0.0,0.04746]
[1780662754516,92.26,61851.02,39.7,0.00046,0.0,0.04811]
[1780662757540,92.26,61864.79,39.7,0.00047,0.0,0.04895]
[1780662758548,92.26,61881.45,39.7,0.00048,0.0,0.04997]
[1780662763583,92.26,61869.97,39.7,0.00047,0.0,0.04926]
[1780662764590,92.26,61880.39,39.7,0.00048,0.0,0.04991]
[1780662769634,92.26,61890.01,39.7,0.00049,0.0,0.05051]
[1780662770637,92.26,61907.24,39.7,0.0005,0.0,0.0516]
[1780662774665,92.26,61918.9,39.7,0.00051,0.0,0.05235]
[1780662776678,92.26,61901.58,39.7,0.00049,0.0,0.05124]
[1780662777686,92.26,61890.1,39.7,0.00049,0.0,0.05051]
[1780662782724,92.26,61896.07,39.7,0.00049,0.0,0.05089]
[1780662783737,92.26,61906.93,39.7,0.0005,0.0,0.05158]
[1780662785750,92.26,61897.67,39.7,0.00049,0.0,0.05099]
[1780662788777,92.26,61887.58,39.7,0.00048,0.0,0.05036]
[1780662791797,92.26,61898.17,39.7,0.00049,0.0,0.05102]
[1780662796832,92.26,61897.96,39.7,0.00049,0.0,0.05101]
[1780662798849,92.26,61889.44,39.7,0.00049,0.0,0.05047]
[1780662800864,92.26,61899.24,39.7,0.00049,0.0,0.05109]
[1780662802903,92.26,61918.26,39.7,0.0005,0.0,0.05231]
[1780662807950,92.26,61886.05,39.7,0.00048,0.0,0.05026]
[1780662811983,92.26,61875.22,39.7,0.00047,0.0,0.04933]
[1780662815041,92.26,61863.61,39.7,0.00047,0.0,0.04862]
[1780662816039,92.26,61854.74,39.7,0.00046,0.0,0.04809]
[1780662818053,92.26,61865.48,39.7,0.00047,0.0,0.04874]
[1780662823089,92.26,61862.38,39.7,0.00047,0.0,0.04855]
[1780662828124,92.26,61865.21,39.7,0.00047,0.0,0.04872]
[1780662829131,92.26,61856.74,39.7,0.00046,0.0,0.04821]
[1780662831152,92.26,61821.79,39.7,0.00044,0.0,0.04615]
[1780662832427,92.26,61792.15,39.7,0.00042,0.0,0.04446]
[1780662833173,92.26,61781.3,39.7,0.00042,0.0,0.04386]
[1780662835187,92.26,61796.01,39.7,0.00043,0.0,0.04468]
[1780662836196,92.26,61824.15,39.7,0.00044,0.0,0.04628]
[1780662837203,92.26,61835.73,39.7,0.00045,0.0,0.04696]
[1780662840224,92.26,61847.99,39.7,0.00046,0.0,0.04768]
[1780662842238,92.26,61832.5,39.7,0.00045,0.0,0.04677]
[1780662844255,92.26,61815.05,39.7,0.00044,0.0,0.04576]
[1780662847276,92.26,61827.93,39.7,0.00045,0.0,0.0465]
[1780662850798,92.26,61844.29,39.7,0.00046,0.0,0.04746]
[1780662851307,92.26,61856.7,39.7,0.00046,0.0,0.04821]
[1780662856342,92.26,61859.11,39.7,0.00046,0.0,0.04835]
[1780662861378,92.26,61849.32,39.7,0.00046,0.0,0.04776]
[1780662862385,92.26,61839.39,39.7,0.00045,0.0,0.04717]
[1780662863406,92.26,61830.22,39.7,0.00045,0.0,0.04664]
[1780662864406,92.26,61847.81,39.7,0.00046,0.0,0.04767]
[1780662866122,92.26,61863.34,39.7,0.00047,0.0,0.04861]
[1780662866602,92.26,61879.95,39.7,0.00048,0.0,0.04962]
[1780662872473,92.26,61899.79,39.7,0.00049,0.0,0.0506]
[1780662873478,92.26,61875.56,39.7,0.00047,0.0,0.0491]
[1780662874488,92.26,61856.98,39.7,0.00046,0.0,0.04797]
[1780662875495,92.26,61837.99,39.7,0.00045,0.0,0.04685]
[1780662877163,92.26,61828.47,39.7,0.00044,0.0,0.04629]
[1780662878029,92.26,61810.09,39.7,0.00043,0.0,0.04523]
[1780662878880,92.26,61794.01,39.7,0.00042,0.0,0.04433]
[1780662879530,92.26,61776.91,39.7,0.00041,0.0,0.04338]
[1780662881546,92.26,61763.74,39.7,0.00041,0.0,0.04267]
[1780662885574,92.26,61745.83,39.7,0.0004,0.0,0.04171]
[1780662887589,92.26,61733.58,39.7,0.00039,0.0,0.04107]
[1780662889606,92.26,61722.2,39.7,0.00038,0.0,0.04048]
[1780662890613,92.26,61709.07,39.7,0.00038,0.0,0.03981]
[1780662895652,92.26,61716.94,39.7,0.00038,0.0,0.04021]
[1780662899680,92.26,61704.6,39.7,0.00038,0.0,0.03958]
[1780662902729,92.26,61721.94,39.7,0.00038,0.0,0.04047]
[1780662903711,92.26,61706.31,39.7,0.00038,0.0,0.03967]
[1780662907740,92.26,61683.67,39.7,0.00036,0.0,0.03854]
[1780662908747,92.26,61671.41,39.7,0.00036,0.0,0.03794]
[1780662913803,92.26,61676.02,39.7,0.00036,0.0,0.03817]
[1780662918841,92.26,61683.51,39.7,0.00036,0.0,0.03853]
[1780662923909,92.26,61692.88,39.7,0.00037,0.0,0.039]
[1780662926930,92.26,61705.85,39.7,0.00038,0.0,0.03965]
[1780662927940,92.26,61696.75,39.7,0.00037,0.0,0.03919]
[1780662929952,92.26,61680.74,39.7,0.00036,0.0,0.0384]
[1780662931966,92.26,61676.42,39.7,0.00036,0.0,0.03798]
[1780662932994,92.26,61666.14,39.7,0.00035,0.0,0.03748]
[1780662938041,92.26,61692.15,39.7,0.00037,0.0,0.03875]
[1780662943084,92.26,61694.62,39.7,0.00037,0.0,0.03887]
[1780662944090,92.26,61703.66,39.7,0.00037,0.0,0.03932]
[1780662946125,92.26,61686.19,39.7,0.00036,0.0,0.03846]
[1780662951149,92.26,61689.65,39.7,0.00037,0.0,0.03863]
[1780662953163,92.26,61675.4,39.7,0.00036,0.0,0.03793]
[1780662955177,92.26,61659.02,39.7,0.00035,0.0,0.03714]
[1780662956184,92.26,61650.13,39.7,0.00035,0.0,0.03672]
[1780662961233,92.26,61639.0,39.7,0.00034,0.0,0.0362]
[1780662963271,92.26,61650.57,39.7,0.00035,0.0,0.03674]
[1780662967299,92.26,61639.78,39.7,0.00034,0.0,0.03624]
[1780662970322,92.26,61650.13,39.7,0.00035,0.0,0.03672]
[1780662973345,92.26,61634.21,39.7,0.00034,0.0,0.03598]
[1780662974367,92.26,61618.34,39.7,0.00033,0.0,0.03525]
[1780662976375,92.26,61608.02,39.7,0.00033,0.0,0.03478]
[1780662979404,92.26,61590.96,39.7,0.00032,0.0,0.03403]
[1780662981432,92.26,61579.92,39.7,0.00032,0.0,0.03354]
[1780662984478,92.26,61592.25,39.7,0.00032,0.0,0.03408]
[1780662985650,92.26,61579.93,39.7,0.00032,0.0,0.03354]
[1780662989512,92.26,61588.98,39.7,0.00032,0.0,0.03394]
[1780662992572,92.26,61582.68,39.7,0.00031,0.0,0.03348]
[1780663000169,92.26,61621.41,39.7,0.00033,0.0,0.0352]
[1780663000769,92.26,61634.94,39.7,0.00034,0.0,0.03582]
[1780663001757,92.26,61647.54,39.7,0.00034,0.0,0.0364]
[1780663003717,92.26,61659.57,39.7,0.00035,0.0,0.03697]
[1780663004737,92.26,61669.42,39.7,0.00035,0.0,0.03744]
[1780663005731,92.26,61699.08,39.7,0.00037,0.0,0.03888]
[1780663007379,92.26,61712.98,39.7,0.00038,0.0,0.03958]
[1780663012784,92.26,61712.8,39.7,0.00038,0.0,0.03957]
[1780663017819,92.26,61715.63,39.7,0.00038,0.0,0.03971]
[1780663021011,92.26,61730.02,39.7,0.00038,0.0,0.04045]
[1780663023863,92.26,61739.18,39.7,0.00039,0.0,0.04092]
[1780663024883,92.26,61748.24,39.7,0.00039,0.0,0.0414]
[1780663028918,92.26,61764.07,39.7,0.0004,0.0,0.04223]
[1780663030636,92.26,61785.57,39.7,0.00041,0.0,0.0434]
[1780663030934,92.26,61802.76,39.7,0.00042,0.0,0.04435]
[1780663031941,92.26,61821.11,39.7,0.00043,0.0,0.04539]
[1780663033956,92.26,61836.9,39.7,0.00044,0.0,0.0463]
[1780663038995,92.26,61824.62,39.7,0.00044,0.0,0.04559]
[1780663042023,92.26,61842.27,39.7,0.00045,0.0,0.04661]
[1780663043035,92.26,61853.08,39.7,0.00045,0.0,0.04724]
[1780663044048,92.26,61861.76,39.7,0.00046,0.0,0.04776]
[1780663049082,92.26,61865.25,39.7,0.00046,0.0,0.04797]
[1780663054124,92.26,61881.9,39.7,0.00047,0.0,0.04872]
[1780663059155,92.26,61882.49,39.7,0.00047,0.0,0.04876]
[1780663064190,92.26,61874.7,39.7,0.00046,0.0,0.04829]
[1780663066215,92.26,61855.78,39.7,0.00045,0.0,0.04716]
[1780663067498,92.26,61833.07,39.7,0.00044,0.0,0.04583]
[1780663068224,92.26,61823.57,39.7,0.00043,0.0,0.04529]
[1780663069629,92.26,61835.09,39.7,0.00044,0.0,0.04595]
[1780663070241,92.26,61858.13,39.7,0.00045,0.0,0.0473]
[1780663071716,92.26,61870.44,39.7,0.00046,0.0,0.04803]
[1780663074266,92.26,61879.39,39.7,0.00047,0.0,0.04857]
[1780663076281,92.26,61893.25,39.7,0.00048,0.0,0.04942]
[1780663077711,92.26,61913.52,39.7,0.00049,0.0,0.05068]
[1780663078299,92.26,61926.5,39.7,0.0005,0.0,0.0515]
[1780663081320,92.26,61939.39,39.7,0.00051,0.0,0.05234]
[1780663083365,92.26,61928.81,39.7,0.0005,0.0,0.05165]
[1780663085379,92.26,61940.29,39.7,0.00051,0.0,0.05239]
[1780663090438,92.26,61943.52,39.7,0.00051,0.0,0.0526]
[1780663095474,92.26,61930.87,39.7,0.0005,0.0,0.05178]
[1780663097488,92.26,61920.14,39.7,0.00049,0.0,0.0511]
[1780663100509,92.26,61932.25,39.7,0.0005,0.0,0.05187]
[1780663103543,92.26,61916.78,39.7,0.00049,0.0,0.05089]
[1780663104543,92.26,61893.52,39.7,0.00048,0.0,0.04943]
[1780663105553,92.26,61873.63,39.7,0.00046,0.0,0.04822]
[1780663109585,92.26,61890.5,39.7,0.00047,0.0,0.04925]
[1780663112605,92.26,61884.87,39.7,0.00047,0.0,0.04865]
[1780663117640,92.26,61880.03,39.7,0.00047,0.0,0.04836]
[1780663122675,92.26,61864.73,39.7,0.00046,0.0,0.04744]
[1780663126703,92.26,61878.98,39.7,0.00046,0.0,0.04829]
[1780663130731,92.26,61892.9,39.7,0.00047,0.0,0.04914]
[1780663135768,92.26,61891.9,39.7,0.00047,0.0,0.04908]
[1780663137795,92.26,61902.22,39.7,0.00048,0.0,0.04971]
[1780663138790,92.26,61914.58,39.7,0.00049,0.0,0.05049]
[1780663139797,92.26,61926.21,39.7,0.00049,0.0,0.05122]
[1780663142158,92.26,61942.93,39.7,0.00051,0.0,0.0523]
[1780663144226,92.26,61954.94,39.7,0.00051,0.0,0.05308]
[1780663144900,92.26,61968.52,39.7,0.00052,0.0,0.05398]
[1780663149938,92.26,61973.22,39.7,0.00053,0.0,0.05429]
[1780663153978,92.26,61992.29,39.7,0.00054,0.0,0.05559]
[1780663154984,92.26,62002.53,39.7,0.00055,0.0,0.05629]
[1780663160030,92.26,62001.38,39.7,0.00055,0.0,0.05621]
[1780663162044,92.26,62010.51,39.7,0.00055,0.0,0.05685]
[1780663164058,92.26,61999.93,39.7,0.00055,0.0,0.05611]
[1780663167079,92.26,61991.32,39.7,0.00054,0.0,0.05552]
[1780663171107,92.26,61986.11,39.7,0.00053,0.0,0.05488]
[1780663176142,92.26,61981.79,39.7,0.00053,0.0,0.05459]
[1780663179172,92.26,61968.66,39.7,0.00052,0.0,0.05371]
[1780663180430,92.26,61944.0,39.7,0.0005,0.0,0.0521]
[1780663181785,92.26,61923.71,39.7,0.00049,0.0,0.0508]
[1780663186245,92.26,61911.2,39.7,0.00048,0.0,0.05001]
[1780663189269,92.26,61895.6,39.7,0.00047,0.0,0.04905]
[1780663191285,92.26,61886.63,39.7,0.00047,0.0,0.0485]
[1780663192292,92.26,61875.24,39.7,0.00046,0.0,0.04782]
[1780663194308,92.26,61865.32,39.7,0.00045,0.0,0.04723]
[1780663197328,92.26,61879.44,39.7,0.00046,0.0,0.04807]
[1780663202365,92.26,61887.83,39.7,0.00047,0.0,0.04858]
[1780663207400,92.26,61891.37,39.7,0.00047,0.0,0.04879]
[1780663209414,92.26,61882.61,39.7,0.00046,0.0,0.04826]
[1780663211428,92.26,61873.49,39.7,0.00046,0.0,0.04771]
[1780663213442,92.26,61882.59,39.7,0.00046,0.0,0.04826]
[1780663218556,92.26,61882.04,39.7,0.00046,0.0,0.04823]
[1780663219539,92.26,61869.84,39.7,0.00046,0.0,0.0475]
[1780663220546,92.26,61855.73,39.7,0.00045,0.0,0.04666]
[1780663224720,92.26,61829.57,39.7,0.00043,0.0,0.04515]
[1780663225581,92.26,61815.46,39.7,0.00042,0.0,0.04436]
[1780663227596,92.26,61823.99,39.7,0.00043,0.0,0.04484]
[1780663230616,92.26,61812.02,39.7,0.00042,0.0,0.04416]
[1780663231624,92.26,61805.98,39.7,0.00042,0.0,0.0436]
[1780663232631,92.26,61797.35,39.7,0.00041,0.0,0.04312]
[1780663237675,92.26,61801.38,39.7,0.00041,0.0,0.04334]
[1780663240696,92.26,61815.21,39.7,0.00042,0.0,0.04411]
[1780663241703,92.26,61824.41,39.7,0.00043,0.0,0.04462]
[1780663246738,92.26,61820.96,39.7,0.00043,0.0,0.04443]
[1780663251775,92.26,61825.87,39.7,0.00043,0.0,0.04471]
[1780663255806,92.26,61849.27,39.7,0.00044,0.0,0.04604]
[1780663257821,92.26,61858.41,39.7,0.00045,0.0,0.04657]
[1780663260842,92.26,61879.89,39.7,0.00046,0.0,0.04785]
[1780663261859,92.26,61889.86,39.7,0.00047,0.0,0.04845]
[1780663262866,92.26,61901.94,39.7,0.00047,0.0,0.04918]
[1780663265887,92.26,61911.68,39.7,0.00048,0.0,0.04978]
[1780663269918,92.26,61936.39,39.7,0.0005,0.0,0.05134]
[1780663271194,92.26,61956.93,39.7,0.00051,0.0,0.05267]
[1780663272937,92.26,61966.29,39.7,0.00052,0.0,0.05328]
[1780663274951,92.26,61978.14,39.7,0.00052,0.0,0.05407]
[1780663280077,92.26,61966.07,39.7,0.00052,0.0,0.05327]
[1780663281002,92.26,61956.34,39.7,0.00051,0.0,0.05263]
[1780663282009,92.26,61946.9,39.7,0.0005,0.0,0.05201]
[1780663284023,92.26,61937.6,39.7,0.0005,0.0,0.05142]
[1780663288051,92.26,61950.69,39.7,0.00051,0.0,0.05226]
[1780663293086,92.26,61961.98,39.7,0.00051,0.0,0.05272]
[1780663298122,92.26,61954.1,39.7,0.00051,0.0,0.05221]
[1780663303157,92.26,61948.0,39.7,0.0005,0.0,0.05182]
[1780663308192,92.26,61943.8,39.7,0.0005,0.0,0.05155]
[1780663311216,92.26,61934.98,39.7,0.00049,0.0,0.05099]
[1780663312222,92.26,61925.36,39.7,0.00049,0.0,0.05038]
[1780663314236,92.26,61934.28,39.7,0.00049,0.0,0.05094]
[1780663319274,92.26,61926.26,39.7,0.00049,0.0,0.05044]
[1780663322306,92.26,61914.88,39.7,0.00048,0.0,0.04972]
[1780663323501,92.26,61902.47,39.7,0.00047,0.0,0.04896]
[1780663325335,92.26,61889.34,39.7,0.00046,0.0,0.04816]
[1780663330370,92.26,61893.64,39.7,0.00047,0.0,0.04842]
[1780663332386,92.26,61906.43,39.7,0.00047,0.0,0.0492]
[1780663335407,92.26,61890.75,39.7,0.00046,0.0,0.04825]
[1780663340442,92.26,61889.68,39.7,0.00046,0.0,0.04818]
[1780663345477,92.26,61884.31,39.7,0.00046,0.0,0.04786]
[1780663348027,92.26,61869.92,39.7,0.00045,0.0,0.047]
[1780663353536,92.26,61878.97,39.7,0.00046,0.0,0.04729]
[1780663358571,92.26,61878.68,39.7,0.00045,0.0,0.04728]
[1780663363605,92.26,61879.83,39.7,0.00046,0.0,0.04734]
[1780663368641,92.26,61878.78,39.7,0.00046,0.0,0.04728]
[1780663369649,92.26,61868.83,39.7,0.00045,0.0,0.04669]
[1780663372670,92.26,61878.26,39.7,0.00045,0.0,0.04725]
[1780663377711,92.26,61879.33,39.7,0.00046,0.0,0.04731]
[1780663380732,92.26,61867.44,39.7,0.00045,0.0,0.04661]
[1780663381740,92.26,61858.85,39.7,0.00044,0.0,0.04611]
[1780663384767,92.26,61868.15,39.7,0.00045,0.0,0.04665]
[1780663387807,92.26,61885.99,39.7,0.00046,0.0,0.04771]
[1780663388805,92.26,61898.38,39.7,0.00047,0.0,0.04846]
[1780663389815,92.26,61908.27,39.7,0.00047,0.0,0.04906]
[1780663394846,92.26,61910.51,39.7,0.00047,0.0,0.0492]
[1780663395853,92.26,61929.45,39.7,0.00049,0.0,0.05037]
[1780663396860,92.26,61940.47,39.7,0.00049,0.0,0.05107]
[1780663401904,92.26,61954.66,39.7,0.0005,0.0,0.05198]
[1780663406941,92.26,61958.94,39.7,0.00051,0.0,0.05226]
[1780663411978,92.26,61958.29,39.7,0.0005,0.0,0.05194]
[1780663417020,92.26,61949.07,39.7,0.0005,0.0,0.05135]
[1780663418027,92.26,61939.19,39.7,0.00049,0.0,0.05072]
[1780663420041,92.26,61953.24,39.7,0.0005,0.0,0.05162]
[1780663425082,92.26,61952.23,39.7,0.0005,0.0,0.05156]
[1780663429111,92.26,61970.82,39.7,0.00051,0.0,0.05276]
[1780663430118,92.26,61992.69,39.7,0.00053,0.0,0.05421]
[1780663433155,92.26,62005.75,39.7,0.00054,0.0,0.05509]
[1780663434311,92.26,62032.93,39.7,0.00056,0.0,0.05697]
[1780663436176,92.26,62015.47,39.7,0.00054,0.0,0.05576]
[1780663441221,92.26,62012.22,39.7,0.00054,0.0,0.05553]
[1780663444242,92.26,62003.51,39.7,0.00053,0.0,0.05494]
[1780663449276,92.26,62004.12,39.7,0.00053,0.0,0.05498]
[1780663452299,92.26,61993.87,39.7,0.00053,0.0,0.05429]
[1780663453305,92.26,61980.17,39.7,0.00052,0.0,0.05337]
[1780663458340,92.26,61965.54,39.7,0.00051,0.0,0.05241]
[1780663463375,92.26,61951.58,39.7,0.0005,0.0,0.05151]
[1780663464382,92.26,61942.4,39.7,0.00049,0.0,0.05093]
[1780663469419,92.26,61940.68,39.7,0.00049,0.0,0.05082]
[1780663472440,92.26,61930.77,39.7,0.00048,0.0,0.04993]
[1780663474454,92.26,61916.4,39.7,0.00047,0.0,0.04905]
[1780663479492,92.26,61918.2,39.7,0.00047,0.0,0.04916]
[1780663483526,92.26,61905.19,39.7,0.00047,0.0,0.04836]
[1780663488560,92.26,61909.63,39.7,0.00047,0.0,0.04863]
[1780663490575,92.26,61923.09,39.7,0.00048,0.0,0.04946]
[1780663495610,92.26,61933.01,39.7,0.00048,0.0,0.05007]
[1780663500645,92.26,61934.79,39.7,0.00049,0.0,0.05019]
[1780663502677,92.26,61945.57,39.7,0.00049,0.0,0.05086]
[1780663506702,92.26,61967.04,39.7,0.00051,0.0,0.05224]
[1780663509725,92.26,61954.6,39.7,0.0005,0.0,0.05144]
[1780663510741,92.26,61942.78,39.7,0.00049,0.0,0.05069]
[1780663511747,92.26,61933.5,39.7,0.00048,0.0,0.05011]
[1780663514768,92.26,61943.94,39.7,0.00049,0.0,0.05076]
[1780663518799,92.26,61966.83,39.7,0.00051,0.0,0.05223]
[1780663519805,92.26,61975.33,39.7,0.00051,0.0,0.05278]
[1780663524843,92.26,61986.45,39.7,0.00052,0.0,0.05352]
[1780663526858,92.26,61995.08,39.7,0.00053,0.0,0.05409]
[1780663531893,92.26,62006.26,39.7,0.00053,0.0,0.05456]
[1780663535936,92.26,62023.01,39.7,0.00054,0.0,0.0557]
[1780663537950,92.26,62033.63,39.7,0.00055,0.0,0.05644]
[1780663542985,92.26,62031.82,39.7,0.00055,0.0,0.05631]
[1780663548029,92.26,62039.29,39.7,0.00055,0.0,0.05683]
[1780663550039,92.26,62029.04,39.7,0.00055,0.0,0.05612]
[1780663552055,92.26,62015.17,39.7,0.00054,0.0,0.05517]
[1780663553060,92.26,62001.26,39.7,0.00053,0.0,0.05423]
[1780663555074,92.26,61990.25,39.7,0.00052,0.0,0.05349]
[1780663558101,92.26,61975.09,39.7,0.00051,0.0,0.05249]
[1780663560121,92.26,61966.52,39.7,0.0005,0.0,0.05194]
[1780663562173,92.26,61954.81,39.7,0.0005,0.0,0.05119]
[1780663567210,92.26,61946.33,39.7,0.00049,0.0,0.05065]
[1780663568212,92.26,61933.09,39.7,0.00048,0.0,0.04982]
[1780663570229,92.26,61912.05,39.7,0.00047,0.0,0.04853]
[1780663571235,92.26,61898.66,39.7,0.00046,0.0,0.04772]
[1780663574127,92.26,61893.26,39.7,0.00046,0.0,0.0474]
[1780663574256,92.26,61889.96,39.7,0.00045,0.0,0.0472]
[1780663575263,92.26,61876.34,39.7,0.00045,0.0,0.0464]
[1780663576272,92.26,61866.88,39.7,0.00044,0.0,0.04585]
[1780663577147,92.26,61866.88,39.7,0.00044,0.0,0.04585]
[1780663577307,92.26,61855.32,39.7,0.00043,0.0,0.04519]
[1780663578395,92.26,61855.32,39.7,0.00043,0.0,0.04519]
[1780663578419,92.26,61838.57,39.7,0.00042,0.0,0.04424]
[1780663583330,92.26,61852.32,39.7,0.00043,0.0,0.04501]
[1780663588375,92.26,61849.07,39.7,0.00043,0.0,0.04483]
[1780663590385,92.26,61868.23,39.7,0.00044,0.0,0.04593]
[1780663591392,92.26,61881.86,39.7,0.00045,0.0,0.04648]
[1780663596453,92.26,61886.47,39.7,0.00045,0.0,0.04675]
[1780663601496,92.26,61887.24,39.7,0.00045,0.0,0.04679]
[1780663603510,92.26,61898.34,39.7,0.00046,0.0,0.04745]
[1780663604517,92.26,61910.23,39.7,0.00046,0.0,0.04816]
[1780663605524,92.26,61919.17,39.7,0.00047,0.0,0.0487]
[1780663605931,92.26,61919.17,39.7,0.00047,0.0,0.0487]
[1780663606530,92.26,61922.63,39.7,0.00047,0.0,0.04892]
[1780663611566,92.26,61924.59,39.7,0.00047,0.0,0.04904]
[1780663616601,92.26,61916.33,39.7,0.00047,0.0,0.04853]
[1780663618615,92.26,61903.44,39.7,0.00046,0.0,0.04775]
[1780663622644,92.26,61892.97,39.7,0.00045,0.0,0.04713]
[1780663627681,92.26,61908.91,39.7,0.00046,0.0,0.04808]
[1780663631709,92.26,61919.29,39.7,0.00047,0.0,0.04871]
[1780663634736,92.26,61935.79,39.7,0.00048,0.0,0.04973]
[1780663638765,92.26,61924.63,39.7,0.00047,0.0,0.04904]
[1780663643800,92.26,61920.23,39.7,0.00047,0.0,0.04877]
[1780663644807,92.26,61905.3,39.7,0.00046,0.0,0.04786]
[1780663645814,92.26,61896.22,39.7,0.00046,0.0,0.04732]
[1780663650850,92.26,61886.68,39.7,0.00045,0.0,0.04676]
[1780663655885,92.26,61885.57,39.7,0.00045,0.0,0.04645]
[1780663657899,92.26,61895.81,39.7,0.00045,0.0,0.04705]
[1780663661927,92.26,61886.83,39.7,0.00045,0.0,0.04652]
[1780663663575,92.26,61870.11,39.7,0.00044,0.0,0.04555]
[1780663663966,92.26,61860.43,39.7,0.00043,0.0,0.045]
[1780663666971,92.26,61841.73,39.7,0.00042,0.0,0.04395]
[1780663668985,92.26,61864.87,39.7,0.00044,0.0,0.04525]
[1780663671000,92.26,61874.51,39.7,0.00044,0.0,0.0458]
[1780663676036,92.26,61880.37,39.7,0.00044,0.0,0.04614]
[1780663677046,92.26,61871.56,39.7,0.00044,0.0,0.04563]
[1780663678053,92.26,61862.56,39.7,0.00043,0.0,0.04512]
[1780663683088,92.26,61874.3,39.7,0.00044,0.0,0.04579]
[1780663684095,92.26,61862.02,39.7,0.00043,0.0,0.04509]
[1780663687566,92.26,61874.36,39.7,0.00044,0.0,0.0458]
[1780663689136,92.26,61895.82,39.7,0.00045,0.0,0.04705]
[1780663691150,92.26,61916.42,39.7,0.00047,0.0,0.04828]
[1780663692158,92.26,61927.96,39.7,0.00047,0.0,0.04899]
[1780663697194,92.26,61921.06,39.7,0.00047,0.0,0.04856]
[1780663700215,92.26,61911.58,39.7,0.00046,0.0,0.04799]
[1780663705250,92.26,61920.79,39.7,0.00047,0.0,0.04855]
[1780663710285,92.26,61924.68,39.7,0.00047,0.0,0.04878]
[1780663713741,92.26,61938.65,39.7,0.00048,0.0,0.04939]
[1780663715321,92.26,61954.65,39.7,0.00049,0.0,0.05038]
[1780663717335,92.26,61965.9,39.7,0.0005,0.0,0.0511]
[1780663719349,92.26,61952.33,39.7,0.00049,0.0,0.05024]
[1780663722370,92.26,61937.05,39.7,0.00048,0.0,0.04929]
[1780663723377,92.26,61925.2,39.7,0.00047,0.0,0.04856]
[1780663724384,92.26,61913.72,39.7,0.00046,0.0,0.04787]
[1780663727405,92.26,61922.5,39.7,0.00047,0.0,0.0484]
[1780663729419,92.26,61913.96,39.7,0.00046,0.0,0.04788]
[1780663734454,92.26,61914.96,39.7,0.00046,0.0,0.04794]
[1780663736468,92.26,61929.66,39.7,0.00047,0.0,0.04883]
[1780663738482,92.26,61944.57,39.7,0.00048,0.0,0.04975]
[1780663740496,92.26,61955.13,39.7,0.00049,0.0,0.05041]
[1780663745531,92.26,61965.65,39.7,0.0005,0.0,0.05108]
[1780663750567,92.26,61966.55,39.7,0.0005,0.0,0.05114]
[1780663754595,92.26,61956.38,39.7,0.00049,0.0,0.05049]
[1780663759645,92.26,61948.1,39.7,0.00048,0.0,0.04997]
[1780663764680,92.26,61943.46,39.7,0.00048,0.0,0.04968]
[1780663768713,92.26,61934.24,39.7,0.00047,0.0,0.04911]
[1780663773750,92.26,61931.97,39.7,0.00047,0.0,0.04872]
[1780663775764,92.26,61921.86,39.7,0.00046,0.0,0.0481]
[1780663780799,92.26,61928.37,39.7,0.00047,0.0,0.0485]
[1780663784841,92.26,61940.58,39.7,0.00048,0.0,0.04925]
[1780663789876,92.26,61929.02,39.7,0.00047,0.0,0.04854]
[1780663794911,92.26,61928.13,39.7,0.00047,0.0,0.04848]
[1780663796925,92.26,61919.38,39.7,0.00046,0.0,0.04796]
[1780663800953,92.26,61929.02,39.7,0.00047,0.0,0.04854]
[1780663802967,92.26,61939.46,39.7,0.00048,0.0,0.04918]
[1780663804981,92.26,61930.82,39.7,0.00047,0.0,0.04865]
[1780663810016,92.26,61937.96,39.7,0.00047,0.0,0.04909]
[1780663815067,92.26,61930.06,39.7,0.00047,0.0,0.0486]
[1780663816080,92.26,61921.2,39.7,0.00046,0.0,0.04806]
[1780663817555,92.26,61891.39,39.7,0.00045,0.0,0.0463]
[1780663823127,92.26,61894.65,39.7,0.00045,0.0,0.04649]
[1780663826148,92.26,61879.38,39.7,0.00044,0.0,0.0456]
[1780663831187,92.26,61880.27,39.7,0.00044,0.0,0.04541]
[1780663836223,92.26,61874.37,39.7,0.00043,0.0,0.04507]
[1780663841259,92.26,61879.76,39.7,0.00044,0.0,0.04538]
[1780663843513,92.26,61889.87,39.7,0.00044,0.0,0.04596]
[1780663844285,92.26,61902.96,39.7,0.00045,0.0,0.04673]
[1780663849320,92.26,61898.56,39.7,0.00045,0.0,0.04647]
[1780663854357,92.26,61889.08,39.7,0.00044,0.0,0.04592]
[1780663855370,92.26,61878.24,39.7,0.00044,0.0,0.04529]
[1780663856376,92.26,61862.69,39.7,0.00043,0.0,0.04441]
[1780663858388,92.26,61844.23,39.7,0.00042,0.0,0.04338]
[1780663861415,92.26,61865.32,39.7,0.00043,0.0,0.04456]
[1780663862423,92.26,61877.89,39.7,0.00044,0.0,0.04527]
[1780663864449,92.26,61861.28,39.7,0.00043,0.0,0.04433]
[1780663866464,92.26,61850.67,39.7,0.00042,0.0,0.04374]
[1780663868483,92.26,61860.51,39.7,0.00043,0.0,0.04429]
[1780663872506,92.26,61871.89,39.7,0.00043,0.0,0.04493]
[1780663877555,92.26,61872.98,39.7,0.00043,0.0,0.04499]
[1780663879569,92.26,61853.26,39.7,0.00042,0.0,0.04388]
[1780663883598,92.26,61842.33,39.7,0.00042,0.0,0.04328]
[1780663887635,92.26,61829.28,39.7,0.00041,0.0,0.04257]
[1780663889641,92.26,61820.61,39.7,0.0004,0.0,0.0421]
[1780663894677,92.26,61835.22,39.7,0.00041,0.0,0.04266]
[1780663899713,92.26,61834.33,39.7,0.00041,0.0,0.04261]
[1780663904749,92.26,61839.54,39.7,0.00041,0.0,0.0429]
[1780663909784,92.26,61846.35,39.7,0.00042,0.0,0.04327]
[1780663912810,92.26,61865.26,39.7,0.00043,0.0,0.04432]
[1780663915845,92.26,61852.12,39.7,0.00042,0.0,0.04359]
[1780663918865,92.26,61842.81,39.7,0.00041,0.0,0.04307]
[1780663920884,92.26,61855.81,39.7,0.00042,0.0,0.04379]
[1780663921891,92.26,61867.45,39.7,0.00043,0.0,0.04444]
[1780663924919,92.26,61879.56,39.7,0.00043,0.0,0.04513]
[1780663925926,92.26,61889.37,39.7,0.00044,0.0,0.04569]
[1780663928949,92.26,61899.01,39.7,0.00045,0.0,0.04625]
[1780663933984,92.26,61896.25,39.7,0.00044,0.0,0.04609]
[1780663936001,92.26,61879.56,39.7,0.00043,0.0,0.04513]
[1780663939029,92.26,61900.05,39.7,0.00045,0.0,0.04631]
[1780663942050,92.26,61916.33,39.7,0.00046,0.0,0.04727]
[1780663947088,92.26,61916.28,39.7,0.00046,0.0,0.04727]
[1780663952123,92.26,61933.05,39.7,0.00046,0.0,0.04802]
[1780663954137,92.26,61943.11,39.7,0.00047,0.0,0.04863]
[1780663955145,92.26,61959.98,39.7,0.00048,0.0,0.04967]
[1780663958182,92.26,61950.85,39.7,0.00048,0.0,0.04911]
[1780663959188,92.26,61934.63,39.7,0.00047,0.0,0.04812]
[1780663960200,92.26,61912.46,39.7,0.00045,0.0,0.04679]
[1780663964228,92.26,61926.52,39.7,0.00046,0.0,0.04763]
[1780663966242,92.26,61935.49,39.7,0.00047,0.0,0.04817]
[1780663970270,92.26,61949.68,39.7,0.00047,0.0,0.04903]
[1780663975311,92.26,61941.49,39.7,0.00047,0.0,0.04853]
[1780663980374,92.26,61944.25,39.7,0.00047,0.0,0.0487]
[1780663982388,92.26,61968.4,39.7,0.00049,0.0,0.0502]
[1780663983395,92.26,61978.0,39.7,0.00049,0.0,0.0508]
[1780663984402,92.26,61990.18,39.7,0.0005,0.0,0.05158]
[1780663989437,92.26,61980.59,39.7,0.00049,0.0,0.05097]
[1780663991452,92.26,61971.18,39.7,0.00049,0.0,0.05037]
[1780663995485,92.26,61981.46,39.7,0.0005,0.0,0.05102]
[1780663997500,92.26,61990.71,39.7,0.0005,0.0,0.05161]
[1780664000521,92.26,62000.88,39.7,0.00051,0.0,0.05227]
[1780664005560,92.26,61999.83,39.7,0.00051,0.0,0.0522]
[1780664008581,92.26,61990.14,39.7,0.0005,0.0,0.05158]
[1780664010593,92.26,62001.15,39.7,0.00051,0.0,0.05229]
[1780664015631,92.26,62010.35,39.7,0.00051,0.0,0.05262]
[1780664017645,92.26,61988.33,39.7,0.0005,0.0,0.05119]
[1780664019215,92.26,61973.9,39.7,0.00049,0.0,0.05028]
[1780664019658,92.26,61958.79,39.7,0.00048,0.0,0.04934]
[1780664020960,92.26,61949.36,39.7,0.00047,0.0,0.04876]
[1780664024695,92.26,61940.74,39.7,0.00047,0.0,0.04823]
[1780664026711,92.26,61922.81,39.7,0.00046,0.0,0.04716]
[1780664027719,92.26,61905.92,39.7,0.00045,0.0,0.04616]
[1780664032754,92.26,61899.17,39.7,0.00044,0.0,0.04577]
[1780664035775,92.26,61909.79,39.7,0.00045,0.0,0.04639]
[1780664040810,92.26,61905.51,39.7,0.00045,0.0,0.04614]
[1780664041817,92.26,61895.43,39.7,0.00044,0.0,0.04555]
[1780664043831,92.26,61905.99,39.7,0.00045,0.0,0.04617]
[1780664048866,92.26,61909.61,39.7,0.00045,0.0,0.04638]
[1780664051887,92.26,61899.93,39.7,0.00044,0.0,0.04581]
[1780664056922,92.26,61899.26,39.7,0.00044,0.0,0.04578]
[1780664059957,92.26,61909.07,39.7,0.00045,0.0,0.04635]
[1780664062978,92.26,61896.64,39.7,0.00044,0.0,0.04562]
[1780664064992,92.26,61883.09,39.7,0.00043,0.0,0.04485]
[1780664065999,92.26,61872.69,39.7,0.00043,0.0,0.04426]
[1780664071035,92.26,61884.43,39.7,0.00043,0.0,0.04469]
[1780664074060,92.26,61893.19,39.7,0.00044,0.0,0.04518]
[1780664079095,92.26,61891.25,39.7,0.00043,0.0,0.04507]
[1780664084130,92.26,61888.9,39.7,0.00043,0.0,0.04494]
[1780664087151,92.26,61876.72,39.7,0.00043,0.0,0.04425]
[1780664092187,92.26,61880.21,39.7,0.00043,0.0,0.04445]
[1780664097222,92.26,61879.04,39.7,0.00043,0.0,0.04438]
[1780664102278,92.26,61875.39,39.7,0.00043,0.0,0.04418]
[1780664104292,92.26,61884.69,39.7,0.00043,0.0,0.0447]
[1780664106306,92.26,61875.22,39.7,0.00043,0.0,0.04417]
[1780664109331,92.26,61884.43,39.7,0.00043,0.0,0.04469]
[1780664114366,92.26,61886.71,39.7,0.00043,0.0,0.04481]
[1780664118397,92.26,61867.26,39.7,0.00042,0.0,0.04372]
[1780664119401,92.26,61857.21,39.7,0.00041,0.0,0.04317]
[1780664124437,92.26,61847.72,39.7,0.00041,0.0,0.04265]
[1780664129474,92.26,61844.46,39.7,0.00041,0.0,0.04247]
[1780664134510,92.26,61855.05,39.7,0.00041,0.0,0.04282]
[1780664139588,92.26,61860.15,39.7,0.00041,0.0,0.0431]
[1780664140595,92.26,61875.06,39.7,0.00042,0.0,0.04392]
[1780664144623,92.26,61887.07,39.7,0.00043,0.0,0.0446]
[1780664149658,92.26,61892.39,39.7,0.00043,0.0,0.0449]
[1780664152689,92.26,61918.7,39.7,0.00045,0.0,0.04642]
[1780664154147,92.26,61939.62,39.7,0.00046,0.0,0.04766]
[1780664156731,92.26,61923.15,39.7,0.00045,0.0,0.04668]
[1780664161766,92.26,61935.77,39.7,0.00046,0.0,0.04743]
[1780664163783,92.26,61954.63,39.7,0.00047,0.0,0.04856]
[1780664167837,92.26,61938.06,39.7,0.00046,0.0,0.04756]
[1780664170859,92.26,61929.38,39.7,0.00045,0.0,0.04705]
[1780664172873,92.26,61906.09,39.7,0.00044,0.0,0.04568]
[1780664174894,92.26,61889.42,39.7,0.00043,0.0,0.04473]
[1780664177915,92.26,61903.7,39.7,0.00044,0.0,0.04554]
[1780664178926,92.26,61915.86,39.7,0.00045,0.0,0.04625]
[1780664181943,92.26,61932.78,39.7,0.00046,0.0,0.04725]
[1780664183957,92.26,61941.84,39.7,0.00046,0.0,0.04779]
[1780664188992,92.26,61946.33,39.7,0.00047,0.0,0.04806]
[1780664193022,92.26,61965.66,39.7,0.00048,0.0,0.04898]
[1780664196045,92.26,61956.53,39.7,0.00047,0.0,0.04842]
[1780664197052,92.26,61946.78,39.7,0.00046,0.0,0.04783]
[1780664201082,92.26,61936.35,39.7,0.00046,0.0,0.04721]
[1780664206117,92.26,61943.76,39.7,0.00046,0.0,0.04765]
[1780664211157,92.26,61947.02,39.7,0.00046,0.0,0.04785]
[1780664216206,92.26,61948.0,39.7,0.00046,0.0,0.04791]
[1780664219227,92.26,61933.83,39.7,0.00046,0.0,0.04706]
[1780664221241,92.26,61944.19,39.7,0.00046,0.0,0.04768]
[1780664226283,92.26,61951.45,39.7,0.00047,0.0,0.04812]
[1780664229313,92.26,61965.95,39.7,0.00048,0.0,0.049]
[1780664231323,92.26,61974.6,39.7,0.00048,0.0,0.04954]
[1780664236361,92.26,61959.28,39.7,0.00047,0.0,0.04859]
[1780664237368,92.26,61948.94,39.7,0.00046,0.0,0.04796]
[1780664242405,92.26,61952.79,39.7,0.00047,0.0,0.0482]
[1780664247440,92.26,61949.21,39.7,0.00046,0.0,0.04798]
[1780664250461,92.26,61962.49,39.7,0.00047,0.0,0.04879]
[1780664254489,92.26,61958.27,39.7,0.00047,0.0,0.04827]
[1780664255495,92.26,61947.88,39.7,0.00046,0.0,0.04765]
[1780664260531,92.26,61937.31,39.7,0.00045,0.0,0.04702]
[1780664265567,92.26,61926.51,39.7,0.00045,0.0,0.04638]
[1780664267580,92.26,61916.35,39.7,0.00044,0.0,0.04579]
[1780664272615,92.26,61913.64,39.7,0.00044,0.0,0.04563]
[1780664277650,92.26,61904.13,39.7,0.00044,0.0,0.04509]
[1780664281695,92.26,61895.15,39.7,0.00043,0.0,0.04457]
[1780664285739,92.26,61904.97,39.7,0.00044,0.0,0.04513]
[1780664288765,92.26,61916.31,39.7,0.00044,0.0,0.04579]
[1780664289770,92.26,61905.73,39.7,0.00044,0.0,0.04518]
[1780664291785,92.26,61892.48,39.7,0.00043,0.0,0.04442]
[1780664294807,92.26,61905.82,39.7,0.00044,0.0,0.04518]
[1780664296821,92.26,61894.48,39.7,0.00043,0.0,0.04454]
[1780664300849,92.26,61881.82,39.7,0.00042,0.0,0.04383]
[1780664305884,92.26,61881.66,39.7,0.00042,0.0,0.04382]
[1780664310920,92.26,61872.3,39.7,0.00042,0.0,0.0433]
[1780664315955,92.26,61880.49,39.7,0.00042,0.0,0.04352]
[1780664320990,92.26,61873.09,39.7,0.00042,0.0,0.04311]
[1780664323015,92.26,61883.77,39.7,0.00042,0.0,0.0437]
[1780664328814,92.26,61886.62,39.7,0.00042,0.0,0.04386]
[1780664328393,92.26,61909.94,39.7,0.00044,0.0,0.04518]
[1780664329103,92.26,61950.01,39.7,0.00046,0.0,0.04752]
[1780664330103,92.26,61938.38,39.7,0.00045,0.0,0.04683]
[1780664331145,92.26,61929.21,39.7,0.00045,0.0,0.04629]
[1780664336148,92.26,61929.97,39.7,0.00045,0.0,0.04634]
[1780664340176,92.26,61919.09,39.7,0.00044,0.0,0.0457]
[1780664341183,92.26,61909.97,39.7,0.00044,0.0,0.04518]
[1780664346219,92.26,61901.75,39.7,0.00043,0.0,0.04471]
[1780664351264,92.26,61903.35,39.7,0.00043,0.0,0.0448]
[1780664354286,92.26,61922.87,39.7,0.00044,0.0,0.04592]
[1780664355293,92.26,61932.67,39.7,0.00045,0.0,0.04649]
[1780664360328,92.26,61933.5,39.7,0.00045,0.0,0.04654]
[1780664362350,92.26,61924.64,39.7,0.00044,0.0,0.04602]
[1780664364364,92.26,61916.01,39.7,0.00044,0.0,0.04552]
[1780664366378,92.26,61904.98,39.7,0.00043,0.0,0.04489]
[1780664371413,92.26,61906.93,39.7,0.00043,0.0,0.04476]
[1780664376449,92.26,61917.55,39.7,0.00044,0.0,0.04537]
[1780664379470,92.26,61907.04,39.7,0.00043,0.0,0.04477]
[1780664380477,92.26,61894.02,39.7,0.00042,0.0,0.04404]
[1780664385512,92.26,61903.56,39.7,0.00043,0.0,0.04457]
[1780664388533,92.26,61915.6,39.7,0.00044,0.0,0.04526]
[1780664393568,92.26,61920.46,39.7,0.00044,0.0,0.04554]
[1780664398603,92.26,61914.85,39.7,0.00044,0.0,0.04521]
[1780664402632,92.26,61926.33,39.7,0.00044,0.0,0.04588]
[1780664403639,92.26,61937.71,39.7,0.00045,0.0,0.04654]
[1780664405653,92.26,61952.46,39.7,0.00046,0.0,0.04742]
[1780664410694,92.26,61965.09,39.7,0.00047,0.0,0.04818]
[1780664412708,92.26,61952.35,39.7,0.00046,0.0,0.04741]
[1780664417743,92.26,61958.22,39.7,0.00046,0.0,0.04776]
[1780664419757,92.26,61940.86,39.7,0.00045,0.0,0.04673]
[1780664423791,92.26,61960.16,39.7,0.00046,0.0,0.04788]
[1780664424799,92.26,61970.71,39.7,0.00047,0.0,0.04852]
[1780664427830,92.26,61946.59,39.7,0.00046,0.0,0.04707]
[1780664428832,92.26,61930.35,39.7,0.00045,0.0,0.04611]
[1780664429838,92.26,61913.84,39.7,0.00044,0.0,0.04516]
[1780664433881,92.26,61939.39,39.7,0.00045,0.0,0.04639]
[1780664436906,92.26,61951.54,39.7,0.00046,0.0,0.04711]
[1780664438920,92.26,61962.46,39.7,0.00046,0.0,0.04776]
[1780664442948,92.26,61972.48,39.7,0.00047,0.0,0.04837]
[1780664447983,92.26,61976.38,39.7,0.00047,0.0,0.04861]
[1780664453022,92.26,61973.2,39.7,0.00047,0.0,0.04841]
[1780664455037,92.26,61989.5,39.7,0.00048,0.0,0.04942]
[1780664457052,92.26,61998.65,39.7,0.00049,0.0,0.04999]
[1780664459075,92.26,61984.45,39.7,0.00048,0.0,0.0491]
[1780664462093,92.26,61995.42,39.7,0.00048,0.0,0.04979]
[1780664464104,92.26,61985.11,39.7,0.00048,0.0,0.04914]
[1780664467125,92.26,61968.88,39.7,0.00047,0.0,0.04815]
[1780664469139,92.26,61979.75,39.7,0.00047,0.0,0.04881]
[1780664474175,92.26,61989.42,39.7,0.00048,0.0,0.04941]
[1780664479211,92.26,61990.59,39.7,0.00048,0.0,0.04948]
[1780664484246,92.26,62000.21,39.7,0.00049,0.0,0.05009]
[1780664489296,92.26,61991.19,39.7,0.00048,0.0,0.04952]
[1780664493330,92.26,62008.72,39.7,0.00049,0.0,0.05036]
[1780664497358,92.26,61999.36,39.7,0.00048,0.0,0.04977]
[1780664498534,92.26,61990.54,39.7,0.00048,0.0,0.04922]
[1780664500009,92.26,61974.04,39.7,0.00047,0.0,0.04821]
[1780664504414,92.26,61990.05,39.7,0.00048,0.0,0.04919]
[1780664505421,92.26,62009.1,39.7,0.00049,0.0,0.05038]
[1780664506431,92.26,62022.45,39.7,0.0005,0.0,0.05123]
[1780664507440,92.26,62012.59,39.7,0.00049,0.0,0.0506]
[1780664509456,92.26,62002.33,39.7,0.00049,0.0,0.04995]
[1780664511478,92.26,61988.85,39.7,0.00048,0.0,0.04912]
[1780664514501,92.26,62001.22,39.7,0.00049,0.0,0.04989]
[1780664515585,92.26,62012.06,39.7,0.00049,0.0,0.05057]
[1780664517566,92.26,62023.85,39.7,0.0005,0.0,0.05132]
[1780664521599,92.26,62012.52,39.7,0.00049,0.0,0.0506]
[1780664522606,92.26,61996.97,39.7,0.00048,0.0,0.04962]
[1780664523613,92.26,61985.2,39.7,0.00048,0.0,0.04889]
[1780664525627,92.26,61973.8,39.7,0.00047,0.0,0.04819]
[1780664530663,92.26,61983.79,39.7,0.00047,0.0,0.0488]
[1780664531678,92.26,61969.4,39.7,0.00047,0.0,0.04793]
[1780664536738,92.26,61959.53,39.7,0.00046,0.0,0.04733]
[1780664541770,92.26,61958.63,39.7,0.00046,0.0,0.04728]
[1780664542777,92.26,61983.28,39.7,0.00047,0.0,0.04877]
[1780664543785,92.26,61999.56,39.7,0.00048,0.0,0.04978]
[1780664544791,92.26,62016.52,39.7,0.0005,0.0,0.05085]
[1780664547814,92.26,62001.49,39.7,0.00049,0.0,0.0499]
[1780664550835,92.26,61989.24,39.7,0.00048,0.0,0.04914]
[1780664551842,92.26,61983.04,39.7,0.00047,0.0,0.0485]
[1780664556886,92.26,61964.86,39.7,0.00046,0.0,0.0474]
[1780664557894,92.26,61952.18,39.7,0.00045,0.0,0.04665]
[1780664558906,92.26,61939.88,39.7,0.00044,0.0,0.04593]
[1780664559912,92.26,61926.43,39.7,0.00044,0.0,0.04515]
[1780664563945,92.26,61936.89,39.7,0.00044,0.0,0.04575]
[1780664568980,92.26,61937.1,39.7,0.00044,0.0,0.04577]
[1780664569987,92.26,61918.01,39.7,0.00043,0.0,0.04467]
[1780664570994,92.26,61902.8,39.7,0.00042,0.0,0.04382]
[1780664573009,92.26,61891.11,39.7,0.00042,0.0,0.04317]
[1780664578044,92.26,61890.94,39.7,0.00042,0.0,0.04316]
[1780664583100,92.26,61884.12,39.7,0.00041,0.0,0.04278]
[1780664588124,92.26,61880.52,39.7,0.00041,0.0,0.04259]
[1780664590138,92.26,61904.97,39.7,0.00042,0.0,0.04394]
[1780664593160,92.26,61914.37,39.7,0.00043,0.0,0.04446]
[1780664595176,92.26,61924.83,39.7,0.00044,0.0,0.04506]
[1780664597193,92.26,61939.84,39.7,0.00044,0.0,0.04592]
[1780664599207,92.26,61960.81,39.7,0.00046,0.0,0.04716]
[1780664600214,92.26,61970.58,39.7,0.00046,0.0,0.04774]
[1780664601226,92.26,61981.89,39.7,0.00047,0.0,0.04843]
[1780664602240,92.26,61992.24,39.7,0.00048,0.0,0.04906]
[1780664603249,92.26,62008.41,39.7,0.00049,0.0,0.05007]
[1780664606283,92.26,61990.96,39.7,0.00048,0.0,0.04899]
[1780664607294,92.26,61977.89,39.7,0.00047,0.0,0.04819]
[1780664612333,92.26,61988.64,39.7,0.00047,0.0,0.04858]
[1780664617374,92.26,61978.82,39.7,0.00047,0.0,0.04799]
[1780664618382,92.26,61968.48,39.7,0.00046,0.0,0.04736]
[1780664623423,92.26,61971.47,39.7,0.00046,0.0,0.04754]
[1780664626449,92.26,61982.42,39.7,0.00047,0.0,0.04821]
[1780664628463,92.26,61997.02,39.7,0.00048,0.0,0.0491]
[1780664631485,92.26,62008.53,39.7,0.00049,0.0,0.04982]
[1780664632492,92.26,62018.11,39.7,0.00049,0.0,0.05042]
[1780664637533,92.26,62012.66,39.7,0.00049,0.0,0.05007]
[1780664642568,92.26,62003.31,39.7,0.00048,0.0,0.04949]
[1780664647604,92.26,62001.27,39.7,0.00048,0.0,0.04936]
[1780664650625,92.26,61981.84,39.7,0.00047,0.0,0.04817]
[1780664655661,92.26,61973.31,39.7,0.00046,0.0,0.04765]
[1780664657674,92.26,61961.08,39.7,0.00046,0.0,0.04692]
[1780664662710,92.26,61955.12,39.7,0.00045,0.0,0.04657]
[1780664664724,92.26,61975.48,39.7,0.00046,0.0,0.04778]
[1780664665734,92.26,61984.77,39.7,0.00047,0.0,0.04835]
[1780664670777,92.26,61989.17,39.7,0.00047,0.0,0.04862]
[1780664675821,92.26,62003.02,39.7,0.00048,0.0,0.04921]
[1780664677836,92.26,62018.78,39.7,0.00049,0.0,0.05019]
[1780664678843,92.26,62027.94,39.7,0.0005,0.0,0.05078]
[1780664683878,92.26,62017.48,39.7,0.00049,0.0,0.05011]
[1780664684892,92.26,62004.05,39.7,0.00048,0.0,0.04927]
[1780664686903,92.26,62018.5,39.7,0.00049,0.0,0.05018]
[1780664690931,92.26,62033.22,39.7,0.0005,0.0,0.05111]
[1780664694959,92.26,62023.41,39.7,0.00049,0.0,0.05049]
[1780664699996,92.26,62028.63,39.7,0.0005,0.0,0.05082]
[1780664702042,92.26,62020.18,39.7,0.00049,0.0,0.05028]
[1780664703037,92.26,61995.82,39.7,0.00047,0.0,0.04877]
[1780664705055,92.26,62013.49,39.7,0.00049,0.0,0.04986]
[1780664706074,92.26,62024.33,39.7,0.00049,0.0,0.05055]
[1780664708127,92.26,62034.03,39.7,0.0005,0.0,0.05116]
[1780664711560,92.26,62048.25,39.7,0.00051,0.0,0.05208]
[1780664715276,92.26,62057.11,39.7,0.00051,0.0,0.05266]
[1780664716283,92.26,62065.61,39.7,0.00052,0.0,0.05323]
[1780664717290,92.26,62076.22,39.7,0.00053,0.0,0.05394]
[1780664718297,92.26,62066.78,39.7,0.00052,0.0,0.0533]
[1780664722333,92.26,62083.32,39.7,0.00053,0.0,0.05441]
[1780664727373,92.26,62076.35,39.7,0.00053,0.0,0.05394]
[1780664732416,92.26,62085.85,39.7,0.00053,0.0,0.0543]
[1780664733432,92.26,62103.41,39.7,0.00054,0.0,0.0555]
[1780664734440,92.26,62116.37,39.7,0.00055,0.0,0.0564]
[1780664736455,92.26,62107.91,39.7,0.00055,0.0,0.05581]
[1780664737462,92.26,62092.82,39.7,0.00054,0.0,0.05478]
[1780664738473,92.26,62071.0,39.7,0.00052,0.0,0.05331]
[1780664739479,92.26,62046.24,39.7,0.0005,0.0,0.05168]
[1780664740487,92.26,62028.28,39.7,0.00049,0.0,0.05053]
[1780664741495,92.26,62011.14,39.7,0.00048,0.0,0.04945]
[1780664742505,92.26,61997.24,39.7,0.00047,0.0,0.04859]
[1780664747540,92.26,61993.32,39.7,0.00047,0.0,0.04835]
[1780664750561,92.26,61984.61,39.7,0.00046,0.0,0.04783]
[1780664754605,92.26,61994.89,39.7,0.00047,0.0,0.04845]
[1780664757625,92.26,62009.18,39.7,0.00048,0.0,0.04933]
[1780664762673,92.26,62002.63,39.7,0.00048,0.0,0.04893]
[1780664763698,92.26,61981.17,39.7,0.00046,0.0,0.04762]
[1780664764698,92.26,61960.21,39.7,0.00045,0.0,0.04637]
[1780664769749,92.26,61951.44,39.7,0.00044,0.0,0.04586]
[1780664772821,92.26,61961.29,39.7,0.00045,0.0,0.04644]
[1780664773796,92.26,61948.21,39.7,0.00044,0.0,0.04567]
[1780664774800,92.26,61937.01,39.7,0.00044,0.0,0.04503]
[1780664776817,92.26,61924.12,39.7,0.00043,0.0,0.0443]
[1780664781853,92.26,61931.53,39.7,0.00043,0.0,0.04472]
[1780664784875,92.26,61915.06,39.7,0.00042,0.0,0.04379]
[1780664789922,92.26,61925.36,39.7,0.00043,0.0,0.04437]
[1780664794948,92.26,61936.88,39.7,0.00043,0.0,0.04478]
[1780664795957,92.26,61946.7,39.7,0.00044,0.0,0.04534]
[1780664801004,92.26,61938.7,39.7,0.00043,0.0,0.04488]
[1780664802011,92.26,61950.16,39.7,0.00044,0.0,0.04554]
[1780664804229,92.26,61979.56,39.7,0.00046,0.0,0.04727]
[1780664805045,92.26,61995.8,39.7,0.00047,0.0,0.04825]
[1780664810088,92.26,62000.52,39.7,0.00047,0.0,0.04854]
[1780664815137,92.26,61994.81,39.7,0.00047,0.0,0.04819]
[1780664818158,92.26,61985.36,39.7,0.00046,0.0,0.04762]
[1780664822186,92.26,61975.64,39.7,0.00046,0.0,0.04703]
[1780664823193,92.26,61964.66,39.7,0.00045,0.0,0.04639]
[1780664826231,92.26,61978.24,39.7,0.00046,0.0,0.04719]
[1780664828245,92.26,61962.97,39.7,0.00045,0.0,0.04629]
[1780664830393,92.26,61975.53,39.7,0.00046,0.0,0.04703]
[1780664835297,92.26,61984.59,39.7,0.00046,0.0,0.04757]
[1780664839342,92.26,61972.11,39.7,0.00045,0.0,0.04683]
[1780664844375,92.26,61973.33,39.7,0.00046,0.0,0.0469]
[1780664849410,92.26,61962.73,39.7,0.00045,0.0,0.04627]
[1780664854448,92.26,61971.3,39.7,0.00045,0.0,0.04653]
[1780664859488,92.26,61972.36,39.7,0.00045,0.0,0.04659]
[1780664864523,92.26,61978.77,39.7,0.00046,0.0,0.04697]
[1780664867551,92.26,61993.33,39.7,0.00047,0.0,0.04784]
[1780664872582,92.26,61998.0,39.7,0.00047,0.0,0.04812]
[1780664874597,92.26,61988.57,39.7,0.00046,0.0,0.04755]
[1780664877619,92.26,61976.89,39.7,0.00046,0.0,0.04686]
[1780664879633,92.26,61967.02,39.7,0.00045,0.0,0.04628]
[1780664882952,92.26,61944.56,39.7,0.00044,0.0,0.04497]
[1780664887689,92.26,61931.92,39.7,0.00043,0.0,0.04426]
[1780664890710,92.26,61922.47,39.7,0.00042,0.0,0.04373]
[1780664895752,92.26,61939.67,39.7,0.00043,0.0,0.0447]
[1780664896968,92.26,61958.51,39.7,0.00044,0.0,0.04578]
[1780664897770,92.26,61970.94,39.7,0.00045,0.0,0.04651]
[1780664899079,92.26,61981.97,39.7,0.00046,0.0,0.04716]
[1780664902891,92.26,61993.13,39.7,0.00047,0.0,0.04783]
[1780664906834,92.26,61980.46,39.7,0.00046,0.0,0.04707]
[1780664908051,92.26,61960.1,39.7,0.00044,0.0,0.04587]
[1780664908864,92.26,61942.79,39.7,0.00043,0.0,0.04487]
[1780664909864,92.26,61933.89,39.7,0.00043,0.0,0.04437]
[1780664910871,92.26,61924.18,39.7,0.00042,0.0,0.04382]
[1780664911878,92.26,61917.64,39.7,0.00042,0.0,0.04322]
[1780664916914,92.26,61915.8,39.7,0.00042,0.0,0.04312]
[1780664920942,92.26,61932.87,39.7,0.00043,0.0,0.04407]
[1780664925979,92.26,61932.91,39.7,0.00043,0.0,0.04407]
[1780664931017,92.26,61928.64,39.7,0.00042,0.0,0.04383]
[1780664934382,92.26,61923.1,39.7,0.00042,0.0,0.04353]
[1780664934404,92.26,61923.1,39.7,0.00042,0.0,0.04353]
[1780664940086,92.26,61903.44,39.7,0.00041,0.0,0.04245]
[1780664944131,92.26,61925.8,39.7,0.00042,0.0,0.04368]
[1780664946145,92.26,61935.5,39.7,0.00043,0.0,0.04422]
[1780664951182,92.26,61938.52,39.7,0.00043,0.0,0.04439]
[1780664956218,92.26,61934.42,39.7,0.00043,0.0,0.04416]
[1780664958232,92.26,61923.47,39.7,0.00042,0.0,0.04355]
[1780664961255,92.26,61932.58,39.7,0.00043,0.0,0.04405]
[1780664966292,92.26,61920.06,39.7,0.00042,0.0,0.04336]
[1780664967317,92.26,61909.44,39.7,0.00041,0.0,0.04277]
[1780664969318,92.26,61931.69,39.7,0.00043,0.0,0.044]
[1780664970325,92.26,61940.29,39.7,0.00043,0.0,0.04449]
[1780664972388,92.26,61933.73,39.7,0.00042,0.0,0.04388]
[1780664974393,92.26,61923.85,39.7,0.00042,0.0,0.04333]
[1780664975400,92.26,61914.26,39.7,0.00041,0.0,0.0428]
[1780664977414,92.26,61903.43,39.7,0.00041,0.0,0.04221]
[1780664979430,92.26,61913.54,39.7,0.00041,0.0,0.04276]
[1780664980981,92.26,61919.11,39.7,0.00042,0.0,0.04307]
[1780664982624,92.26,61919.28,39.7,0.00042,0.0,0.04308]
[1780664982761,92.26,61919.28,39.7,0.00042,0.0,0.04308]
[1780664983465,92.26,61899.26,39.7,0.00041,0.0,0.04199]
[1780664985479,92.26,61888.54,39.7,0.0004,0.0,0.04142]
[1780664989405,92.26,61888.26,39.7,0.0004,0.0,0.0414]
[1780664989954,92.26,61890.75,39.7,0.0004,0.0,0.04153]
[1780664990053,92.26,61901.24,39.7,0.00041,0.0,0.0421]
[1780664990514,92.26,61910.88,39.7,0.00041,0.0,0.04262]
[1780664995549,92.26,61918.07,39.7,0.00042,0.0,0.04301]
[1780664998938,92.26,61917.59,39.7,0.00042,0.0,0.04299]
[1780664998984,92.26,61917.59,39.7,0.00042,0.0,0.04299]
[1780665003515,92.26,61912.97,39.7,0.00041,0.0,0.04273]
[1780665004725,92.26,61917.03,39.7,0.00042,0.0,0.04295]
[1780665006689,92.26,61919.69,39.7,0.00042,0.0,0.0431]
[1780665007584,92.26,61921.77,39.7,0.00042,0.0,0.04322]
[1780665007639,92.26,61932.49,39.7,0.00042,0.0,0.04381]
[1780665009653,92.26,61941.85,39.7,0.00043,0.0,0.04434]
[1780665014688,92.26,61938.29,39.7,0.00043,0.0,0.04414]
[1780665015695,92.26,61958.12,39.7,0.00044,0.0,0.04526]
[1780665020730,92.26,61960.53,39.7,0.00044,0.0,0.0454]
[1780665023753,92.26,61952.08,39.7,0.00044,0.0,0.04492]
[1780665024661,92.26,61952.08,39.7,0.00044,0.0,0.04492]
[1780665025886,92.26,61945.59,39.7,0.00043,0.0,0.04455]
[1780665025987,92.26,61954.48,39.7,0.00044,0.0,0.04506]
[1780665027780,92.26,61969.28,39.7,0.00045,0.0,0.04591]
[1780665029803,92.26,61984.05,39.7,0.00045,0.0,0.04678]
[1780665031817,92.26,61967.07,39.7,0.00044,0.0,0.04554]
[1780665032824,92.26,61954.96,39.7,0.00043,0.0,0.04484]
[1780665036854,92.26,61965.3,39.7,0.00044,0.0,0.04543]
[1780665038868,92.26,61975.41,39.7,0.00045,0.0,0.04602]
[1780665040882,92.26,61987.29,39.7,0.00045,0.0,0.04672]
[1780665045926,92.26,61977.04,39.7,0.00045,0.0,0.04612]
[1780665047940,92.26,61968.11,39.7,0.00044,0.0,0.0456]
[1780665049954,92.26,61953.68,39.7,0.00043,0.0,0.04477]
[1780665051002,92.26,61953.68,39.7,0.00043,0.0,0.04477]
[1780665052265,92.26,61947.11,39.7,0.00043,0.0,0.04439]
[1780665052452,92.26,61933.41,39.7,0.00042,0.0,0.04362]
[1780665055443,92.26,61935.41,39.7,0.00042,0.0,0.04374]
[1780665055544,92.26,61945.1,39.7,0.00043,0.0,0.04428]
[1780665056187,92.26,61945.1,39.7,0.00043,0.0,0.04428]
[1780665061366,92.26,61948.52,39.7,0.00043,0.0,0.04447]
[1780665062273,92.26,61947.55,39.7,0.00043,0.0,0.04442]
[1780665062317,92.26,61931.69,39.7,0.00042,0.0,0.04353]
[1780665065101,92.26,61937.45,39.7,0.00042,0.0,0.04385]
[1780665065922,92.26,61936.05,39.7,0.00042,0.0,0.04377]
[1780665066073,92.26,61923.65,39.7,0.00042,0.0,0.04308]
[1780665070104,92.26,61908.68,39.7,0.00041,0.0,0.04227]
[1780665071112,92.26,61920.76,39.7,0.00042,0.0,0.04293]
[1780665076148,92.26,61916.26,39.7,0.00041,0.0,0.04268]
[1780665077736,92.26,61913.87,39.7,0.00041,0.0,0.04255]
[1780665078453,92.26,61913.87,39.7,0.00041,0.0,0.04255]
[1780665080191,92.26,61897.52,39.7,0.0004,0.0,0.04167]
[1780665081192,92.26,61880.41,39.7,0.00039,0.0,0.04076]
[1780665084210,92.26,61889.97,39.7,0.0004,0.0,0.04127]
[1780665085217,92.26,61899.79,39.7,0.0004,0.0,0.04179]
[1780665090253,92.26,61894.46,39.7,0.0004,0.0,0.0415]
[1780665095301,92.26,61905.0,39.7,0.0004,0.0,0.04184]
[1780665100335,92.26,61898.43,39.7,0.0004,0.0,0.04149]
[1780665101342,92.26,61889.85,39.7,0.0004,0.0,0.04103]
[1780665103356,92.26,61899.9,39.7,0.0004,0.0,0.04157]
[1780665108391,92.26,61908.53,39.7,0.00041,0.0,0.04203]
[1780665113426,92.26,61909.78,39.7,0.00041,0.0,0.0421]
[1780665115697,92.26,61915.08,39.7,0.00041,0.0,0.04238]
[1780665116192,92.26,61917.01,39.7,0.00041,0.0,0.04249]
[1780665120476,92.26,61929.99,39.7,0.00042,0.0,0.0432]
[1780665121483,92.26,61944.29,39.7,0.00043,0.0,0.04399]
[1780665125512,92.26,61930.03,39.7,0.00042,0.0,0.0432]
[1780665127884,92.26,61935.93,39.7,0.00042,0.0,0.04353]
[1780665128411,92.26,61935.93,39.7,0.00042,0.0,0.04353]
[1780665130547,92.26,61950.73,39.7,0.00043,0.0,0.04436]
[1780665133568,92.26,61963.4,39.7,0.00044,0.0,0.04508]
[1780665138603,92.26,61961.1,39.7,0.00044,0.0,0.04495]
[1780665140616,92.26,61977.02,39.7,0.00045,0.0,0.04587]
[1780665142635,92.26,61993.77,39.7,0.00046,0.0,0.04685]
[1780665147670,92.26,62000.38,39.7,0.00046,0.0,0.04725]
[1780665149684,92.26,62010.73,39.7,0.00047,0.0,0.04787]
[1780665151698,92.26,62000.8,39.7,0.00046,0.0,0.04702]
[1780665156733,92.26,61988.65,39.7,0.00045,0.0,0.0463]
[1780665161783,92.26,61962.43,39.7,0.00043,0.0,0.04478]
[1780665162782,92.26,61948.87,39.7,0.00043,0.0,0.04401]
[1780665167819,92.26,61950.84,39.7,0.00043,0.0,0.04412]
[1780665171501,92.26,61949.12,39.7,0.00043,0.0,0.04403]
[1780665171529,92.26,61933.8,39.7,0.00042,0.0,0.04317]
[1780665172083,92.26,61933.8,39.7,0.00042,0.0,0.04317]
[1780665172193,92.26,61919.89,39.7,0.00041,0.0,0.04241]
[1780665173870,92.26,61930.03,39.7,0.00042,0.0,0.04297]
[1780665175883,92.26,61921.21,39.7,0.00041,0.0,0.04248]
[1780665180917,92.26,61916.22,39.7,0.00041,0.0,0.04221]
[1780665185953,92.26,61925.35,39.7,0.00041,0.0,0.04271]
[1780665187178,92.26,61925.35,39.7,0.00041,0.0,0.04271]
[1780665187999,92.26,61928.49,39.7,0.00042,0.0,0.04288]
[1780665188022,92.26,61947.05,39.7,0.00043,0.0,0.04391]
[1780665189166,92.26,61956.81,39.7,0.00043,0.0,0.04446]
[1780665189992,92.26,61965.3,39.7,0.00044,0.0,0.04494]
[1780665195029,92.26,61972.48,39.7,0.00044,0.0,0.04536]
[1780665197138,92.26,61974.19,39.7,0.00044,0.0,0.04546]
[1780665198184,92.26,61969.37,39.7,0.00044,0.0,0.04518]
[1780665198220,92.26,61959.38,39.7,0.00043,0.0,0.04461]
[1780665199060,92.26,61968.95,39.7,0.00044,0.0,0.04515]
[1780665200067,92.26,61982.96,39.7,0.00045,0.0,0.04597]
[1780665205103,92.26,61969.45,39.7,0.00044,0.0,0.04518]
[1780665206243,92.26,61969.45,39.7,0.00044,0.0,0.04518]
[1780665206749,92.26,61969.45,39.7,0.00044,0.0,0.04518]
[1780665206783,92.26,61960.25,39.7,0.00043,0.0,0.04466]
[1780665210138,92.26,61970.13,39.7,0.00044,0.0,0.04522]
[1780665214168,92.26,61989.03,39.7,0.00045,0.0,0.04607]
[1780665215365,92.26,61989.03,39.7,0.00045,0.0,0.04607]
[1780665215806,92.26,61989.03,39.7,0.00045,0.0,0.04607]
[1780665224241,92.26,61985.47,39.7,0.00045,0.0,0.04586]
[1780665228204,92.26,61981.93,39.7,0.00044,0.0,0.04566]
[1780665229050,92.26,61987.73,39.7,0.00045,0.0,0.046]
[1780665230285,92.26,61972.31,39.7,0.00044,0.0,0.0451]
[1780665232299,92.26,61992.12,39.7,0.00045,0.0,0.04625]
[1780665235002,92.26,61995.33,39.7,0.00045,0.0,0.04644]
[1780665235225,92.26,61995.33,39.7,0.00045,0.0,0.04644]
[1780665239356,92.26,62012.1,39.7,0.00046,0.0,0.04744]
[1780665241367,92.26,61999.81,39.7,0.00045,0.0,0.04671]
[1780665246402,92.26,62000.01,39.7,0.00045,0.0,0.04672]
[1780665249423,92.26,62013.58,39.7,0.00046,0.0,0.04753]
[1780665254513,92.26,62014.93,39.7,0.00046,0.0,0.04761]
[1780665259551,92.26,62024.04,39.7,0.00047,0.0,0.04816]
[1780665264587,92.26,62024.32,39.7,0.00047,0.0,0.04818]
[1780665265602,92.26,62011.42,39.7,0.00046,0.0,0.0474]
[1780665266711,92.26,61986.05,39.7,0.00045,0.0,0.0459]
[1780665267608,92.26,61976.52,39.7,0.00044,0.0,0.04534]
[1780665272867,92.26,61985.45,39.7,0.00044,0.0,0.04561]
[1780665273465,92.26,61988.74,39.7,0.00045,0.0,0.04581]
[1780665273545,92.26,61988.74,39.7,0.00045,0.0,0.04581]
[1780665273898,92.26,61988.74,39.7,0.00045,0.0,0.04581]
[1780665274662,92.26,62000.88,39.7,0.00045,0.0,0.04652]
[1780665275669,92.26,62010.65,39.7,0.00046,0.0,0.0471]
[1780665280707,92.26,62010.35,39.7,0.00046,0.0,0.04708]
[1780665282898,92.26,61992.62,39.7,0.00045,0.0,0.04603]
[1780665284781,92.26,61970.11,39.7,0.00043,0.0,0.04473]
[1780665288807,92.26,61953.34,39.7,0.00042,0.0,0.04379]
[1780665289812,92.26,61944.98,39.7,0.00042,0.0,0.04332]
[1780665292833,92.26,61935.63,39.7,0.00041,0.0,0.0428]
[1780665297869,92.26,61940.11,39.7,0.00042,0.0,0.04305]
[1780665301898,92.26,61922.99,39.7,0.00041,0.0,0.04212]
[1780665306933,92.26,61910.86,39.7,0.0004,0.0,0.04147]
[1780665309571,92.26,61910.45,39.7,0.0004,0.0,0.04144]
[1780665309616,92.26,61910.45,39.7,0.0004,0.0,0.04144]
[1780665310961,92.26,61927.01,39.7,0.00041,0.0,0.04233]
[1780665312980,92.26,61942.94,39.7,0.00042,0.0,0.04321]
[1780665316518,92.26,61942.42,39.7,0.00042,0.0,0.04318]
[1780665317097,92.26,61943.38,39.7,0.00042,0.0,0.04323]
[1780665319022,92.26,61924.86,39.7,0.00041,0.0,0.04222]
[1780665321036,92.26,61916.4,39.7,0.0004,0.0,0.04176]
[1780665323831,92.26,61922.69,39.7,0.00041,0.0,0.0421]
[1780665324443,92.26,61922.67,39.7,0.00041,0.0,0.0421]
[1780665326511,92.26,61919.24,39.7,0.00041,0.0,0.04191]
[1780665327299,92.26,61913.31,39.7,0.0004,0.0,0.0416]
[1780665329099,92.26,61898.33,39.7,0.00039,0.0,0.0408]
[1780665331113,92.26,61891.12,39.7,0.00039,0.0,0.0402]
[1780665334437,92.26,61884.52,39.7,0.00038,0.0,0.03986]
[1780665334675,92.26,61884.52,39.7,0.00038,0.0,0.03986]
[1780665340178,92.26,61875.34,39.7,0.00038,0.0,0.03939]
[1780665345213,92.26,61882.98,39.7,0.00038,0.0,0.03978]
[1780665350248,92.26,61884.57,39.7,0.00038,0.0,0.03986]
[1780665352435,92.26,61885.67,39.7,0.00039,0.0,0.03992]
[1780665352656,92.26,61885.67,39.7,0.00039,0.0,0.03992]
[1780665360324,92.26,61885.12,39.7,0.00038,0.0,0.03989]
[1780665363359,92.26,61894.95,39.7,0.00039,0.0,0.0404]
[1780665364655,92.26,61894.95,39.7,0.00039,0.0,0.0404]
[1780665365088,92.26,61894.95,39.7,0.00039,0.0,0.0404]
[1780665364762,92.26,61915.21,39.7,0.0004,0.0,0.04147]
[1780665367381,92.26,61901.44,39.7,0.00039,0.0,0.04074]
[1780665369395,92.26,61887.54,39.7,0.00039,0.0,0.04002]
[1780665373423,92.26,61873.89,39.7,0.00038,0.0,0.03932]
[1780665378460,92.26,61875.63,39.7,0.00038,0.0,0.03941]
[1780665379990,92.26,61875.63,39.7,0.00038,0.0,0.03941]
[1780665381723,92.26,61871.24,39.7,0.00038,0.0,0.03918]
[1780665390565,92.26,61865.19,39.7,0.00037,0.0,0.03888]
[1780665394589,92.26,61879.69,39.7,0.00038,0.0,0.0394]
[1780665397610,92.26,61888.07,39.7,0.00038,0.0,0.03982]
[1780665399746,92.26,61873.37,39.7,0.00038,0.0,0.03907]
[1780665400780,92.26,61873.37,39.7,0.00038,0.0,0.03907]
[1780665400923,92.26,61873.37,39.7,0.00038,0.0,0.03907]
[1780665401023,92.26,61864.43,39.7,0.00037,0.0,0.03863]
[1780665402649,92.26,61847.09,39.7,0.00036,0.0,0.03777]
[1780665406677,92.26,61858.64,39.7,0.00037,0.0,0.03834]
[1780665409698,92.26,61868.95,39.7,0.00037,0.0,0.03885]
[1780665414286,92.26,61874.24,39.7,0.00038,0.0,0.03912]
[1780665414721,92.26,61874.24,39.7,0.00038,0.0,0.03912]
[1780665415744,92.26,61888.49,39.7,0.00038,0.0,0.03985]
[1780665416751,92.26,61897.58,39.7,0.00039,0.0,0.04032]
[1780665418526,92.26,61900.34,39.7,0.00039,0.0,0.04046]
[1780665419519,92.26,61896.13,39.7,0.00039,0.0,0.04024]
[1780665420575,92.26,61890.11,39.7,0.00039,0.0,0.03993]
[1780665421165,92.26,61890.11,39.7,0.00039,0.0,0.03993]
[1780665421787,92.26,61881.52,39.7,0.00038,0.0,0.03949]
[1780665426828,92.26,61893.09,39.7,0.00039,0.0,0.04008]
[1780665430169,92.26,61899.8,39.7,0.00039,0.0,0.04043]
[1780665430743,92.26,61904.62,39.7,0.00039,0.0,0.04068]
[1780665431863,92.26,61883.08,39.7,0.00038,0.0,0.03957]
[1780665436922,92.26,61884.11,39.7,0.00038,0.0,0.03962]
[1780665437046,92.26,61884.11,39.7,0.00038,0.0,0.03962]
[1780665438035,92.26,61886.33,39.7,0.00038,0.0,0.03973]
[1780665438169,92.26,61886.33,39.7,0.00038,0.0,0.03973]
[1780665439924,92.26,61875.12,39.7,0.00038,0.0,0.03916]
[1780665444971,92.26,61900.19,39.7,0.00039,0.0,0.04045]
[1780665445983,92.26,61913.57,39.7,0.0004,0.0,0.04115]
[1780665446987,92.26,61926.52,39.7,0.0004,0.0,0.04185]
[1780665449002,92.26,61937.88,39.7,0.00041,0.0,0.04246]
[1780665451016,92.26,61958.1,39.7,0.00042,0.0,0.04334]
[1780665454038,92.26,61973.13,39.7,0.00043,0.0,0.04418]
[1780665459075,92.26,61973.11,39.7,0.00043,0.0,0.04418]
[1780665460726,92.26,61971.3,39.7,0.00043,0.0,0.04407]
[1780665460777,92.26,61971.3,39.7,0.00043,0.0,0.04407]
[1780665462670,92.26,61965.55,39.7,0.00042,0.0,0.04375]
[1780665463200,92.26,61965.55,39.7,0.00042,0.0,0.04375]
[1780665471893,92.26,61973.35,39.7,0.00043,0.0,0.04419]
[1780665472546,92.26,61973.0,39.7,0.00043,0.0,0.04417]
[1780665475210,92.26,61963.13,39.7,0.00042,0.0,0.04362]
[1780665477224,92.26,61952.34,39.7,0.00042,0.0,0.04302]
[1780665482260,92.26,61970.42,39.7,0.00043,0.0,0.04402]
[1780665486288,92.26,61980.74,39.7,0.00043,0.0,0.04461]
[1780665488849,92.26,61999.49,39.7,0.00044,0.0,0.04569]
[1780665489309,92.26,62007.92,39.7,0.00045,0.0,0.04618]
[1780665491328,92.26,61991.72,39.7,0.00044,0.0,0.04524]
[1780665494349,92.26,62005.88,39.7,0.00045,0.0,0.04606]
[1780665499385,92.26,61994.01,39.7,0.00044,0.0,0.04537]
[1780665500392,92.26,61984.83,39.7,0.00044,0.0,0.04484]
[1780665501398,92.26,61973.07,39.7,0.00043,0.0,0.04417]
[1780665503413,92.26,61964.37,39.7,0.00042,0.0,0.04369]
[1780665504616,92.26,61964.37,39.7,0.00042,0.0,0.04369]
[1780665505219,92.26,61964.37,39.7,0.00042,0.0,0.04369]
[1780665505427,92.26,61987.06,39.7,0.00044,0.0,0.04497]
[1780665510462,92.26,61980.77,39.7,0.00043,0.0,0.04461]
[1780665513483,92.26,61993.87,39.7,0.00044,0.0,0.04512]
[1780665515497,92.26,61984.87,39.7,0.00043,0.0,0.0446]
[1780665520533,92.26,61988.48,39.7,0.00044,0.0,0.04481]
[1780665525578,92.26,61997.39,39.7,0.00044,0.0,0.04532]
[1780665526584,92.26,62011.3,39.7,0.00045,0.0,0.04613]
[1780665529607,92.26,62020.9,39.7,0.00046,0.0,0.0467]
[1780665532627,92.26,62030.07,39.7,0.00046,0.0,0.04724]
[1780665537614,92.26,62030.99,39.7,0.00046,0.0,0.0473]
[1780665537855,92.26,62030.99,39.7,0.00046,0.0,0.0473]
[1780665538675,92.26,62042.35,39.7,0.00047,0.0,0.04798]
[1780665541135,92.26,62046.94,39.7,0.00047,0.0,0.04826]
[1780665541953,92.26,62047.75,39.7,0.00047,0.0,0.04831]
[1780665544739,92.26,62037.79,39.7,0.00047,0.0,0.04771]
[1780665547759,92.26,62048.82,39.7,0.00047,0.0,0.04838]
[1780665550780,92.26,62039.98,39.7,0.00047,0.0,0.04784]
[1780665552794,92.26,62030.24,39.7,0.00046,0.0,0.04725]
[1780665557830,92.26,62029.68,39.7,0.00046,0.0,0.04722]
[1780665561858,92.26,62046.92,39.7,0.00047,0.0,0.04826]
[1780665563875,92.26,62055.33,39.7,0.00048,0.0,0.04878]
[1780665568910,92.26,62058.27,39.7,0.00048,0.0,0.04896]
[1780665571950,92.26,62048.6,39.7,0.00047,0.0,0.04811]
[1780665574870,92.26,62050.9,39.7,0.00047,0.0,0.04825]
[1780665575510,92.26,62044.42,39.7,0.00047,0.0,0.04785]
[1780665581015,92.26,62047.09,39.7,0.00047,0.0,0.04801]
[1780665586056,92.26,62055.09,39.7,0.00047,0.0,0.0485]
[1780665589078,92.26,62040.11,39.7,0.00047,0.0,0.04759]
[1780665590085,92.26,62024.55,39.7,0.00046,0.0,0.04666]
[1780665593283,92.26,62024.39,39.7,0.00046,0.0,0.04665]
[1780665594205,92.26,62023.8,39.7,0.00045,0.0,0.04662]
[1780665600158,92.26,62026.66,39.7,0.00046,0.0,0.04678]
[1780665605193,92.26,62023.53,39.7,0.00045,0.0,0.0466]
[1780665610228,92.26,62033.71,39.7,0.00046,0.0,0.04721]
[1780665611235,92.26,62043.44,39.7,0.00047,0.0,0.04779]
[1780665613249,92.26,62053.1,39.7,0.00047,0.0,0.04838]
[1780665614499,92.26,62057.77,39.7,0.00048,0.0,0.04867]
[1780665614779,92.26,62057.77,39.7,0.00048,0.0,0.04867]
[1780665618763,92.26,62060.38,39.7,0.00048,0.0,0.04883]
[1780665619506,92.26,62067.64,39.7,0.00048,0.0,0.04928]
[1780665621865,92.26,62070.07,39.7,0.00048,0.0,0.04943]
[1780665621924,92.26,62070.07,39.7,0.00048,0.0,0.04943]
[1780665623322,92.26,62061.44,39.7,0.00048,0.0,0.0489]
[1780665627350,92.26,62072.42,39.7,0.00049,0.0,0.04958]
[1780665630372,92.26,62095.72,39.7,0.0005,0.0,0.05106]
[1780665631416,92.26,62126.87,39.7,0.00052,0.0,0.05282]
[1780665632420,92.26,62160.57,39.7,0.00054,0.0,0.0551]
[1780665632960,92.26,62160.57,39.7,0.00054,0.0,0.0551]
[1780665634137,92.26,62165.95,39.7,0.00055,0.0,0.05547]
[1780665637458,92.26,62176.42,39.7,0.00056,0.0,0.0562]
[1780665641489,92.26,62184.86,39.7,0.00056,0.0,0.05679]
[1780665643231,92.26,62185.08,39.7,0.00056,0.0,0.05681]
[1780665643328,92.26,62185.08,39.7,0.00056,0.0,0.05681]
[1780665643464,92.26,62185.08,39.7,0.00056,0.0,0.05681]
[1780665644500,92.26,62181.99,39.7,0.00056,0.0,0.05659]
[1780665644510,92.26,62194.29,39.7,0.00057,0.0,0.05746]
[1780665645517,92.26,62205.62,39.7,0.00058,0.0,0.05828]
[1780665647008,92.26,62206.57,39.7,0.00058,0.0,0.05835]
[1780665647496,92.26,62206.57,39.7,0.00058,0.0,0.05835]
[1780665647533,92.26,62216.4,39.7,0.00059,0.0,0.05906]
[1780665648556,92.26,62225.23,39.7,0.00059,0.0,0.05972]
[1780665649560,92.26,62238.72,39.7,0.0006,0.0,0.06072]
[1780665655416,92.26,62245.56,39.7,0.00061,0.0,0.06124]
[1780665656322,92.26,62251.23,39.7,0.00061,0.0,0.06167]
[1780665659371,92.26,62244.86,39.7,0.00061,0.0,0.06119]
[1780665660335,92.26,62246.7,39.7,0.00061,0.0,0.06132]
[1780665663076,92.26,62257.88,39.7,0.00062,0.0,0.06218]
[1780665663812,92.26,62235.8,39.7,0.0006,0.0,0.0605]
[1780665664823,92.26,62225.44,39.7,0.00059,0.0,0.05973]
[1780665669862,92.26,62219.07,39.7,0.00059,0.0,0.05926]
[1780665670865,92.26,62208.73,39.7,0.00058,0.0,0.0585]
[1780665674928,92.26,62217.19,39.7,0.00059,0.0,0.05912]
[1780665675913,92.26,62239.4,39.7,0.0006,0.0,0.06077]
[1780665679134,92.26,62240.13,39.7,0.0006,0.0,0.06083]
[1780665679158,92.26,62240.13,39.7,0.0006,0.0,0.06083]
[1780665680498,92.26,62232.59,39.7,0.0006,0.0,0.06026]
[1780665681069,92.26,62232.59,39.7,0.0006,0.0,0.06026]
[1780665681298,92.26,62230.81,39.7,0.0006,0.0,0.06013]
[1780665681985,92.26,62218.16,39.7,0.00059,0.0,0.05919]
[1780665682297,92.26,62218.16,39.7,0.00059,0.0,0.05919]
[1780665689042,92.26,62241.37,39.7,0.00061,0.0,0.06092]
[1780665689606,92.26,62241.37,39.7,0.00061,0.0,0.06092]
[1780665689826,92.26,62241.37,39.7,0.00061,0.0,0.06092]
[1780665690251,92.26,62237.91,39.7,0.0006,0.0,0.06066]
[1780665691268,92.26,62244.91,39.7,0.00061,0.0,0.06087]
[1780665698107,92.26,62233.92,39.7,0.0006,0.0,0.06005]
[1780665699115,92.26,62225.01,39.7,0.00059,0.0,0.05939]
[1780665700121,92.26,62214.37,39.7,0.00058,0.0,0.05861]
[1780665702134,92.26,62201.75,39.7,0.00057,0.0,0.0577]
[1780665703142,92.26,62183.76,39.7,0.00056,0.0,0.05642]
[1780665704149,92.26,62171.95,39.7,0.00055,0.0,0.05559]
[1780665706180,92.26,62158.54,39.7,0.00054,0.0,0.05467]
[1780665711215,92.26,62161.13,39.7,0.00054,0.0,0.05484]
[1780665712222,92.26,62170.27,39.7,0.00055,0.0,0.05547]
[1780665713229,92.26,62182.37,39.7,0.00056,0.0,0.05632]
[1780665713830,92.26,62182.37,39.7,0.00056,0.0,0.05632]
[1780665713972,92.26,62182.37,39.7,0.00056,0.0,0.05632]
[1780665714236,92.26,62191.56,39.7,0.00056,0.0,0.05697]
[1780665719277,92.26,62185.78,39.7,0.00056,0.0,0.05656]
[1780665721158,92.26,62181.76,39.7,0.00056,0.0,0.05628]
[1780665721288,92.26,62166.97,39.7,0.00055,0.0,0.05525]
[1780665722097,92.26,62166.97,39.7,0.00055,0.0,0.05525]
[1780665722296,92.26,62156.57,39.7,0.00054,0.0,0.05453]
[1780665727333,92.26,62156.19,39.7,0.00054,0.0,0.05451]
[1780665728343,92.26,62140.21,39.7,0.00053,0.0,0.05342]
[1780665733383,92.26,62122.76,39.7,0.00051,0.0,0.05227]
[1780665734391,92.26,62112.21,39.7,0.00051,0.0,0.05158]
[1780665736403,92.26,62103.83,39.7,0.0005,0.0,0.05103]
[1780665738419,92.26,62119.22,39.7,0.00051,0.0,0.05203]
[1780665739875,92.26,62119.22,39.7,0.00051,0.0,0.05203]
[1780665740554,92.26,62124.05,39.7,0.00052,0.0,0.05235]
[1780665747482,92.26,62132.51,39.7,0.00052,0.0,0.05291]
[1780665748489,92.26,62145.37,39.7,0.00053,0.0,0.05377]
[1780665750503,92.26,62162.24,39.7,0.00054,0.0,0.05492]
[1780665751510,92.26,62150.43,39.7,0.00053,0.0,0.05383]
[1780665753524,92.26,62140.29,39.7,0.00052,0.0,0.05315]
[1780665756546,92.26,62128.71,39.7,0.00052,0.0,0.05238]
[1780665761581,92.26,62134.18,39.7,0.00052,0.0,0.05274]
[1780665763595,92.26,62125.05,39.7,0.00051,0.0,0.05214]
[1780665767623,92.26,62134.9,39.7,0.00052,0.0,0.05279]
[1780665768630,92.26,62145.11,39.7,0.00053,0.0,0.05347]
[1780665769802,92.26,62145.11,39.7,0.00053,0.0,0.05347]
[1780665770416,92.26,62145.46,39.7,0.00053,0.0,0.05349]
[1780665775682,92.26,62152.53,39.7,0.00053,0.0,0.05397]
[1780665780721,92.26,62148.07,39.7,0.00053,0.0,0.05367]
[1780665784752,92.26,62139.15,39.7,0.00052,0.0,0.05307]
[1780665786766,92.26,62122.11,39.7,0.00051,0.0,0.05195]
[1780665789427,92.26,62126.39,39.7,0.00051,0.0,0.05223]
[1780665789971,92.26,62126.39,39.7,0.00051,0.0,0.05223]
[1780665793830,92.26,62117.35,39.7,0.00051,0.0,0.05163]
[1780665794187,92.26,62097.5,39.7,0.00049,0.0,0.05036]
[1780665794754,92.26,62097.5,39.7,0.00049,0.0,0.05036]
[1780665798392,92.26,62091.19,39.7,0.00049,0.0,0.04996]
[1780665798451,92.26,62088.54,39.7,0.00049,0.0,0.04979]
[1780665803901,92.26,62077.82,39.7,0.00048,0.0,0.04912]
[1780665804460,92.26,62077.82,39.7,0.00048,0.0,0.04912]
[1780665804752,92.26,62077.82,39.7,0.00048,0.0,0.04912]
[1780665804907,92.26,62064.73,39.7,0.00047,0.0,0.04831]
[1780665805924,92.26,62055.27,39.7,0.00047,0.0,0.04774]
[1780665807936,92.26,62043.43,39.7,0.00046,0.0,0.04702]
[1780665811627,92.26,62048.95,39.7,0.00046,0.0,0.04735]
[1780665811742,92.26,62048.95,39.7,0.00046,0.0,0.04735]
[1780665816474,92.26,62051.66,39.7,0.00046,0.0,0.04726]
[1780665817043,92.26,62051.66,39.7,0.00046,0.0,0.04726]
[1780665817045,92.26,62062.21,39.7,0.00047,0.0,0.0479]
[1780665819014,92.26,62050.17,39.7,0.00046,0.0,0.04717]
[1780665824054,92.26,62052.61,39.7,0.00046,0.0,0.04732]
[1780665829089,92.26,62052.82,39.7,0.00046,0.0,0.04733]
[1780665834124,92.26,62069.93,39.7,0.00047,0.0,0.04837]
[1780665836137,92.26,62060.87,39.7,0.00047,0.0,0.04782]
[1780665841173,92.26,62067.0,39.7,0.00047,0.0,0.04819]
[1780665843079,92.26,62062.89,39.7,0.00047,0.0,0.04794]
[1780665843664,92.26,62058.23,39.7,0.00047,0.0,0.04766]
[1780665845451,92.26,62058.59,39.7,0.00047,0.0,0.04768]
[1780665847217,92.26,62071.65,39.7,0.00048,0.0,0.04847]
[1780665848223,92.26,62087.49,39.7,0.00049,0.0,0.04946]
[1780665849455,92.26,62087.49,39.7,0.00049,0.0,0.04946]
[1780665850529,92.26,62082.14,39.7,0.00048,0.0,0.04912]
[1780665851250,92.26,62072.28,39.7,0.00048,0.0,0.04851]
[1780665852730,92.26,62066.88,39.7,0.00047,0.0,0.04818]
[1780665854280,92.26,62081.03,39.7,0.00048,0.0,0.04905]
[1780665855287,92.26,62091.4,39.7,0.00049,0.0,0.0497]
[1780665857328,92.26,62094.45,39.7,0.00049,0.0,0.0499]
[1780665857902,92.26,62090.28,39.7,0.00049,0.0,0.04963]
[1780665860322,92.26,62099.04,39.7,0.00049,0.0,0.05019]
[1780665861403,92.26,62099.04,39.7,0.00049,0.0,0.05019]
[1780665861465,92.26,62108.05,39.7,0.0005,0.0,0.05076]
[1780665862010,92.26,62108.05,39.7,0.0005,0.0,0.05076]
[1780665862344,92.26,62125.27,39.7,0.00051,0.0,0.05187]
[1780665864167,92.26,62126.23,39.7,0.00051,0.0,0.05194]
[1780665864780,92.26,62123.14,39.7,0.00051,0.0,0.05174]
[1780665867374,92.26,62110.73,39.7,0.0005,0.0,0.05093]
[1780665870395,92.26,62099.09,39.7,0.00049,0.0,0.05019]
[1780665875430,92.26,62098.54,39.7,0.00049,0.0,0.04988]
[1780665880468,92.26,62086.39,39.7,0.00048,0.0,0.04912]
[1780665885503,92.26,62081.51,39.7,0.00048,0.0,0.04882]
[1780665886581,92.26,62081.51,39.7,0.00048,0.0,0.04882]
[1780665886670,92.26,62081.51,39.7,0.00048,0.0,0.04882]
[1780665892556,92.26,62062.88,39.7,0.00047,0.0,0.04768]
[1780665895578,92.26,62080.85,39.7,0.00048,0.0,0.04878]
[1780665896849,92.26,62080.85,39.7,0.00048,0.0,0.04878]
[1780665897210,92.26,62080.85,39.7,0.00048,0.0,0.04878]
[1780665897592,92.26,62095.34,39.7,0.00049,0.0,0.04968]
[1780665900510,92.26,62093.52,39.7,0.00049,0.0,0.04957]
[1780665902638,92.26,62075.13,39.7,0.00047,0.0,0.04843]
[1780665905659,92.26,62065.94,39.7,0.00047,0.0,0.04787]
[1780665910695,92.26,62072.79,39.7,0.00047,0.0,0.04828]
[1780665914723,92.26,62060.4,39.7,0.00047,0.0,0.04753]
[1780665917744,92.26,62069.72,39.7,0.00047,0.0,0.0481]
[1780665919759,92.26,62091.55,39.7,0.00049,0.0,0.04945]
[1780665922787,92.26,62074.03,39.7,0.00047,0.0,0.04836]
[1780665927822,92.26,62091.37,39.7,0.00049,0.0,0.04943]
[1780665928829,92.26,62100.42,39.7,0.00049,0.0,0.05]
[1780665932857,92.26,62118.6,39.7,0.0005,0.0,0.05089]
[1780665934871,92.26,62128.78,39.7,0.00051,0.0,0.05155]
[1780665939906,92.26,62136.31,39.7,0.00051,0.0,0.05204]
[1780665944941,92.26,62139.28,39.7,0.00051,0.0,0.05224]
[1780665946955,92.26,62157.47,39.7,0.00053,0.0,0.05345]
[1780665947963,92.26,62168.22,39.7,0.00054,0.0,0.05417]
[1780665949978,92.26,62183.38,39.7,0.00055,0.0,0.05521]
[1780665950800,92.26,62183.38,39.7,0.00055,0.0,0.05521]
[1780665957032,92.26,62172.03,39.7,0.00054,0.0,0.05443]
[1780665959046,92.26,62155.0,39.7,0.00053,0.0,0.05328]
[1780665964081,92.26,62146.48,39.7,0.00052,0.0,0.05271]
[1780665969444,92.26,62143.85,39.7,0.00052,0.0,0.05254]
[1780665969510,92.26,62143.85,39.7,0.00052,0.0,0.05254]
[1780665970124,92.26,62161.73,39.7,0.00053,0.0,0.05373]
[1780665973159,92.26,62160.66,39.7,0.00053,0.0,0.05366]
[1780665974032,92.26,62158.41,39.7,0.00053,0.0,0.05351]
[1780665977174,92.26,62168.02,39.7,0.00054,0.0,0.05416]
[1780665982210,92.26,62173.37,39.7,0.00054,0.0,0.05452]
[1780665987245,92.26,62175.51,39.7,0.00054,0.0,0.05467]
[1780665989259,92.26,62188.32,39.7,0.00055,0.0,0.05555]
[1780665991273,92.26,62182.33,39.7,0.00054,0.0,0.05485]
[1780665996308,92.26,62183.61,39.7,0.00054,0.0,0.05494]
[1780665998373,92.26,62182.15,39.7,0.00054,0.0,0.05484]
[1780665998503,92.26,62182.15,39.7,0.00054,0.0,0.05484]
[1780666004365,92.26,62170.23,39.7,0.00053,0.0,0.05402]
[1780666007879,92.26,62168.37,39.7,0.00053,0.0,0.0539]
[1780666007961,92.26,62168.37,39.7,0.00053,0.0,0.0539]
[1780666008424,92.26,62168.37,39.7,0.00053,0.0,0.0539]
[1780666008980,92.26,62171.99,39.7,0.00054,0.0,0.05414]
[1780666016452,92.26,62150.47,39.7,0.00052,0.0,0.0527]
[1780666017458,92.26,62140.99,39.7,0.00051,0.0,0.05207]
[1780666021488,92.26,62127.32,39.7,0.0005,0.0,0.05118]
[1780666022495,92.26,62113.65,39.7,0.00049,0.0,0.0503]
[1780666027537,92.26,62124.59,39.7,0.0005,0.0,0.051]
[1780666028544,92.26,62154.08,39.7,0.00052,0.0,0.05294]
[1780666029551,92.26,62167.37,39.7,0.00053,0.0,0.05383]
[1780666033579,92.26,62177.48,39.7,0.00054,0.0,0.05452]
[1780666038614,92.26,62178.0,39.7,0.00054,0.0,0.05455]
[1780666041468,92.26,62176.85,39.7,0.00054,0.0,0.05447]
[1780666041640,92.26,62162.96,39.7,0.00053,0.0,0.05353]
[1780666042316,92.26,62162.96,39.7,0.00053,0.0,0.05353]
[1780666043654,92.26,62149.08,39.7,0.00052,0.0,0.0526]
[1780666046678,92.26,62139.8,39.7,0.00051,0.0,0.05199]
[1780666051721,92.26,62121.74,39.7,0.0005,0.0,0.05055]
[1780666054739,92.26,62132.88,39.7,0.00051,0.0,0.05126]
[1780666059781,92.26,62127.58,39.7,0.0005,0.0,0.05092]
[1780666060948,92.26,62115.36,39.7,0.00049,0.0,0.05014]
[1780666062142,92.26,62115.36,39.7,0.00049,0.0,0.05014]
[1780666063263,92.26,62110.96,39.7,0.00049,0.0,0.04986]
[1780666063307,92.26,62125.15,39.7,0.0005,0.0,0.05077]
[1780666068846,92.26,62129.0,39.7,0.0005,0.0,0.05101]
[1780666073881,92.26,62125.58,39.7,0.0005,0.0,0.05079]
[1780666078916,92.26,62124.7,39.7,0.0005,0.0,0.05074]
[1780666081199,92.26,62153.56,39.7,0.00052,0.0,0.05262]
[1780666084968,92.26,62166.43,39.7,0.00053,0.0,0.05348]
[1780666085974,92.26,62175.05,39.7,0.00053,0.0,0.05406]
[1780666091017,92.26,62166.3,39.7,0.00053,0.0,0.05347]
[1780666092573,92.26,62166.3,39.7,0.00053,0.0,0.05347]
[1780666092946,92.26,62160.83,39.7,0.00052,0.0,0.0531]
[1780666095052,92.26,62145.54,39.7,0.00051,0.0,0.05209]
[1780666096294,92.26,62145.54,39.7,0.00051,0.0,0.05209]
[1780666096797,92.26,62145.54,39.7,0.00051,0.0,0.05209]
[1780666096312,92.26,62137.1,39.7,0.00051,0.0,0.05154]
[1780666102101,92.26,62137.16,39.7,0.00051,0.0,0.05154]
[1780666104115,92.26,62128.26,39.7,0.0005,0.0,0.05097]
[1780666109150,92.26,62130.57,39.7,0.0005,0.0,0.05111]
[1780666112171,92.26,62157.18,39.7,0.00052,0.0,0.05258]
[1780666113785,92.26,62165.73,39.7,0.00053,0.0,0.05315]
[1780666115195,92.26,62175.59,39.7,0.00053,0.0,0.05381]
[1780666120230,92.26,62170.11,39.7,0.00053,0.0,0.05344]
[1780666122244,92.26,62168.54,39.7,0.00053,0.0,0.05333]
[1780666125265,92.26,62167.55,39.7,0.00053,0.0,0.05327]
[1780666127269,92.26,62168.08,39.7,0.00053,0.0,0.0533]
[1780666128245,92.26,62162.84,39.7,0.00052,0.0,0.05295]
[1780666128287,92.26,62152.24,39.7,0.00052,0.0,0.05225]
[1780666132315,92.26,62143.87,39.7,0.00051,0.0,0.0517]
[1780666135339,92.26,62133.01,39.7,0.0005,0.0,0.051]
[1780666138360,92.26,62123.47,39.7,0.0005,0.0,0.05039]
[1780666143395,92.26,62115.8,39.7,0.00049,0.0,0.0499]
[1780666144013,92.26,62115.8,39.7,0.00049,0.0,0.0499]
[1780666144454,92.26,62115.8,39.7,0.00049,0.0,0.0499]
[1780666153465,92.26,62114.97,39.7,0.00049,0.0,0.04985]
[1780666158500,92.26,62112.94,39.7,0.00049,0.0,0.04972]
[1780666159507,92.26,62102.4,39.7,0.00048,0.0,0.04906]
[1780666162528,92.26,62093.9,39.7,0.00048,0.0,0.04853]
[1780666167563,92.26,62091.89,39.7,0.00048,0.0,0.04841]
[1780666171591,92.26,62106.95,39.7,0.00048,0.0,0.04908]
[1780666176631,92.26,62095.69,39.7,0.00048,0.0,0.04838]
[1780666181666,92.26,62095.36,39.7,0.00047,0.0,0.04836]
[1780666184687,92.26,62107.07,39.7,0.00048,0.0,0.04908]
[1780666188715,92.26,62097.93,39.7,0.00048,0.0,0.04852]
[1780666193750,92.26,62094.6,39.7,0.00047,0.0,0.04831]
[1780666197787,92.26,62081.49,39.7,0.00047,0.0,0.04751]
[1780666200821,92.26,62044.62,39.7,0.00044,0.0,0.04533]
[1780666201937,92.26,62013.91,39.7,0.00043,0.0,0.04358]
[1780666203790,92.26,62008.33,39.7,0.00042,0.0,0.04327]
[1780666203862,92.26,61995.94,39.7,0.00041,0.0,0.04258]
[1780666204380,92.26,61995.94,39.7,0.00041,0.0,0.04258]
[1780666204794,92.26,61995.94,39.7,0.00041,0.0,0.04258]
[1780666205756,92.26,61998.5,39.7,0.00042,0.0,0.04272]
[1780666207889,92.26,61985.67,39.7,0.00041,0.0,0.04202]
[1780666210910,92.26,61975.41,39.7,0.0004,0.0,0.04147]
[1780666212925,92.26,61958.28,39.7,0.00039,0.0,0.04056]
[1780666214956,92.26,61946.81,39.7,0.00039,0.0,0.03996]
[1780666215969,92.26,61924.6,39.7,0.00038,0.0,0.03883]
[1780666216976,92.26,61912.0,39.7,0.00037,0.0,0.0382]
[1780666217996,92.26,61928.63,39.7,0.00038,0.0,0.03903]
[1780666219003,92.26,61944.77,39.7,0.00039,0.0,0.03986]
[1780666220018,92.26,61958.76,39.7,0.00039,0.0,0.04059]
[1780666220451,92.26,61958.76,39.7,0.00039,0.0,0.04059]
[1780666221038,92.26,61972.26,39.7,0.0004,0.0,0.0413]
[1780666221457,92.26,61972.26,39.7,0.0004,0.0,0.0413]
[1780666222948,92.26,61970.97,39.7,0.0004,0.0,0.04123]
[1780666223166,92.26,61970.97,39.7,0.0004,0.0,0.04123]
[1780666224307,92.26,61974.86,39.7,0.0004,0.0,0.04144]
[1780666225323,92.26,61973.25,39.7,0.0004,0.0,0.04135]
[1780666225499,92.26,61973.25,39.7,0.0004,0.0,0.04135]
[1780666226408,92.26,61974.36,39.7,0.0004,0.0,0.04141]
[1780666231117,92.26,61976.81,39.7,0.0004,0.0,0.04154]
[1780666231142,92.26,61976.81,39.7,0.0004,0.0,0.04154]
[1780666232118,92.26,61970.04,39.7,0.0004,0.0,0.04095]
[1780666236162,92.26,61952.37,39.7,0.00039,0.0,0.04003]
[1780666237927,92.26,61954.22,39.7,0.00039,0.0,0.04012]
[1780666238173,92.26,61945.5,39.7,0.00038,0.0,0.03967]
[1780666238559,92.26,61945.5,39.7,0.00038,0.0,0.03967]
[1780666241073,92.26,61936.5,39.7,0.00038,0.0,0.03921]
[1780666244445,92.26,61937.42,39.7,0.00038,0.0,0.03926]
[1780666245222,92.26,61927.55,39.7,0.00038,0.0,0.03876]
[1780666245362,92.26,61927.55,39.7,0.00038,0.0,0.03876]
[1780666246269,92.26,61917.68,39.7,0.00037,0.0,0.03826]
[1780666247241,92.26,61904.67,39.7,0.00036,0.0,0.03762]
[1780666252282,92.26,61900.05,39.7,0.00036,0.0,0.03739]
[1780666257317,92.26,61887.2,39.7,0.00035,0.0,0.03677]
[1780666262359,92.26,61918.57,39.7,0.00037,0.0,0.03831]
[1780666267401,92.26,61903.03,39.7,0.00036,0.0,0.03754]
[1780666268407,92.26,61886.71,39.7,0.00035,0.0,0.03675]
[1780666270426,92.26,61875.4,39.7,0.00035,0.0,0.03621]
[1780666271431,92.26,61858.75,39.7,0.00034,0.0,0.03543]
[1780666273197,92.26,61860.36,39.7,0.00034,0.0,0.0355]
[1780666273455,92.26,61878.67,39.7,0.00035,0.0,0.03636]
[1780666274697,92.26,61883.0,39.7,0.00035,0.0,0.03657]
[1780666276471,92.26,61867.7,39.7,0.00035,0.0,0.03585]
[1780666277479,92.26,61878.4,39.7,0.00035,0.0,0.03635]
[1780666279502,92.26,61890.26,39.7,0.00036,0.0,0.03692]
[1780666281516,92.26,61901.96,39.7,0.00036,0.0,0.03749]
[1780666282523,92.26,61890.65,39.7,0.00036,0.0,0.03694]
[1780666283636,92.26,61890.65,39.7,0.00036,0.0,0.03694]
[1780666283764,92.26,61890.65,39.7,0.00036,0.0,0.03694]
[1780666284539,92.26,61902.88,39.7,0.00036,0.0,0.03753]
[1780666286267,92.26,61902.88,39.7,0.00036,0.0,0.03753]
[1780666286367,92.26,61914.17,39.7,0.00037,0.0,0.03809]
[1780666286566,92.26,61929.93,39.7,0.00038,0.0,0.03888]
[1780666288134,92.26,61929.93,39.7,0.00038,0.0,0.03888]
[1780666288148,92.26,61941.69,39.7,0.00038,0.0,0.03948]
[1780666289605,92.26,61955.9,39.7,0.00039,0.0,0.04021]
[1780666290601,92.26,62002.57,39.7,0.00042,0.0,0.04271]
[1780666292071,92.26,62031.03,39.7,0.00043,0.0,0.04406]
[1780666292649,92.26,62031.03,39.7,0.00043,0.0,0.04406]
[1780666293104,92.26,62031.03,39.7,0.00043,0.0,0.04406]
[1780666293122,92.26,62045.61,39.7,0.00044,0.0,0.04489]
[1780666294649,92.26,62030.28,39.7,0.00043,0.0,0.04401]
[1780666296406,92.26,62016.97,39.7,0.00042,0.0,0.04327]
[1780666297496,92.26,62016.97,39.7,0.00042,0.0,0.04327]
[1780666298166,92.26,62017.26,39.7,0.00042,0.0,0.04328]
[1780666300506,92.26,62039.93,39.7,0.00044,0.0,0.04456]
[1780666300756,92.26,62039.93,39.7,0.00044,0.0,0.04456]
[1780666301494,92.26,62039.93,39.7,0.00044,0.0,0.04456]
[1780666301700,92.26,62031.41,39.7,0.00043,0.0,0.04408]
[1780666304076,92.26,62040.14,39.7,0.00044,0.0,0.04457]
[1780666305365,92.26,62040.14,39.7,0.00044,0.0,0.04457]
[1780666306384,92.26,62039.98,39.7,0.00044,0.0,0.04457]
[1780666306425,92.26,62025.32,39.7,0.00043,0.0,0.04373]
[1780666307182,92.26,62025.32,39.7,0.00043,0.0,0.04373]
[1780666307384,92.26,62025.32,39.7,0.00043,0.0,0.04373]
[1780666307416,92.26,62034.23,39.7,0.00043,0.0,0.04424]
[1780666307770,92.26,62025.16,39.7,0.00043,0.0,0.04373]
[1780666309366,92.26,62051.9,39.7,0.00044,0.0,0.04525]
[1780666309790,92.26,62075.39,39.7,0.00046,0.0,0.04663]
[1780666314823,92.26,62094.52,39.7,0.00047,0.0,0.04778]
[1780666316837,92.26,62109.9,39.7,0.00048,0.0,0.04873]
[1780666317844,92.26,62121.83,39.7,0.00049,0.0,0.04947]
[1780666319861,92.26,62137.3,39.7,0.0005,0.0,0.05045]
[1780666321402,92.26,62159.78,39.7,0.00051,0.0,0.05191]
[1780666323476,92.26,62181.83,39.7,0.00053,0.0,0.05337]
[1780666324006,92.26,62168.98,39.7,0.00052,0.0,0.05251]
[1780666325595,92.26,62149.38,39.7,0.00051,0.0,0.05123]
[1780666326253,92.26,62149.38,39.7,0.00051,0.0,0.05123]
[1780666326347,92.26,62149.38,39.7,0.00051,0.0,0.05123]
[1780666328960,92.26,62176.73,39.7,0.00052,0.0,0.05303]
[1780666329988,92.26,62187.5,39.7,0.00053,0.0,0.05375]
[1780666331989,92.26,62166.23,39.7,0.00052,0.0,0.05233]
[1780666333478,92.26,62166.23,39.7,0.00052,0.0,0.05233]
[1780666333550,92.26,62152.86,39.7,0.00051,0.0,0.05146]
[1780666334141,92.26,62152.86,39.7,0.00051,0.0,0.05146]
[1780666340059,92.26,62149.32,39.7,0.00051,0.0,0.05123]
[1780666342034,92.26,62152.71,39.7,0.00051,0.0,0.05145]
[1780666342083,92.26,62137.4,39.7,0.0005,0.0,0.05046]
[1780666343025,92.26,62137.4,39.7,0.0005,0.0,0.05046]
[1780666345105,92.26,62155.86,39.7,0.00051,0.0,0.05165]
[1780666346349,92.26,62155.86,39.7,0.00051,0.0,0.05165]
[1780666347349,92.26,62158.42,39.7,0.00051,0.0,0.05182]
[1780666347467,92.26,62143.16,39.7,0.0005,0.0,0.05083]
[1780666351147,92.26,62136.39,39.7,0.00049,0.0,0.05012]
[1780666355177,92.26,62121.07,39.7,0.00048,0.0,0.04916]
[1780666356262,92.26,62096.06,39.7,0.00047,0.0,0.04762]
[1780666359206,92.26,62104.63,39.7,0.00047,0.0,0.04814]
[1780666363240,92.26,62094.76,39.7,0.00047,0.0,0.04754]
[1780666365254,92.26,62085.97,39.7,0.00046,0.0,0.04701]
[1780666366261,92.26,62096.67,39.7,0.00047,0.0,0.04765]
[1780666371297,92.26,62086.92,39.7,0.00046,0.0,0.04707]
[1780666373317,92.26,62063.49,39.7,0.00045,0.0,0.04568]
[1780666374915,92.26,62067.85,39.7,0.00045,0.0,0.04593]
[1780666375380,92.26,62067.85,39.7,0.00045,0.0,0.04593]
[1780666376338,92.26,62094.04,39.7,0.00047,0.0,0.04749]
[1780666381374,92.26,62106.78,39.7,0.00047,0.0,0.04827]
[1780666384395,92.26,62115.78,39.7,0.00048,0.0,0.04883]
[1780666385402,92.26,62141.31,39.7,0.0005,0.0,0.05044]
[1780666387528,92.26,62123.9,39.7,0.00049,0.0,0.04933]
[1780666389430,92.26,62112.1,39.7,0.00048,0.0,0.0486]
[1780666390461,92.26,62098.65,39.7,0.00047,0.0,0.04777]
[1780666391445,92.26,62086.43,39.7,0.00046,0.0,0.04704]
[1780666393703,92.26,62118.47,39.7,0.00048,0.0,0.04899]
[1780666395485,92.26,62129.37,39.7,0.00049,0.0,0.04968]
[1780666396492,92.26,62138.66,39.7,0.0005,0.0,0.05027]
[1780666397499,92.26,62147.34,39.7,0.0005,0.0,0.05082]
[1780666401527,92.26,62156.03,39.7,0.00051,0.0,0.05138]
[1780666402316,92.26,62156.03,39.7,0.00051,0.0,0.05138]
[1780666402534,92.26,62166.6,39.7,0.00051,0.0,0.05208]
[1780666403357,92.26,62166.6,39.7,0.00051,0.0,0.05208]
[1780666408586,92.26,62165.76,39.7,0.00051,0.0,0.05202]
[1780666413620,92.26,62162.4,39.7,0.00051,0.0,0.05152]
[1780666417653,92.26,62135.54,39.7,0.00049,0.0,0.0498]
[1780666419455,92.26,62130.1,39.7,0.00049,0.0,0.04945]
[1780666419569,92.26,62130.1,39.7,0.00049,0.0,0.04945]
[1780666421718,92.26,62134.4,39.7,0.00049,0.0,0.04973]
[1780666422105,92.26,62130.37,39.7,0.00049,0.0,0.04947]
[1780666424755,92.26,62107.7,39.7,0.00047,0.0,0.04807]
[1780666427505,92.26,62148.23,39.7,0.0005,0.0,0.05061]
[1780666428588,92.26,62157.17,39.7,0.00051,0.0,0.05118]
[1780666430433,92.26,62159.16,39.7,0.00051,0.0,0.05131]
[1780666430918,92.26,62159.16,39.7,0.00051,0.0,0.05131]
[1780666431039,92.26,62146.77,39.7,0.0005,0.0,0.05051]
[1780666432046,92.26,62136.57,39.7,0.00049,0.0,0.04986]
[1780666434193,92.26,62138.89,39.7,0.00049,0.0,0.05001]
[1780666434255,92.26,62156.19,39.7,0.0005,0.0,0.05112]
[1780666434975,92.26,62156.19,39.7,0.0005,0.0,0.05112]
[1780666435437,92.26,62156.19,39.7,0.0005,0.0,0.05112]
[1780666435452,92.26,62164.76,39.7,0.00051,0.0,0.05168]
[1780666435964,92.26,62164.76,39.7,0.00051,0.0,0.05168]
[1780666441429,92.26,62166.82,39.7,0.00051,0.0,0.05181]
[1780666441567,92.26,62166.82,39.7,0.00051,0.0,0.05181]
[1780666441625,92.26,62166.82,39.7,0.00051,0.0,0.05181]
[1780666442633,92.26,62161.94,39.7,0.00051,0.0,0.05149]
[1780666443132,92.26,62151.72,39.7,0.0005,0.0,0.05083]
[1780666444138,92.26,62143.15,39.7,0.0005,0.0,0.05028]
[1780666445146,92.26,62158.35,39.7,0.00051,0.0,0.05126]
[1780666446156,92.26,62175.3,39.7,0.00052,0.0,0.05237]
[1780666447159,92.26,62183.87,39.7,0.00052,0.0,0.05294]
[1780666448717,92.26,62183.87,39.7,0.00052,0.0,0.05294]
[1780666448724,92.26,62194.97,39.7,0.00053,0.0,0.05368]
[1780666449088,92.26,62194.97,39.7,0.00053,0.0,0.05368]
[1780666449602,92.26,62194.97,39.7,0.00053,0.0,0.05368]
[1780666450322,92.26,62202.19,39.7,0.00054,0.0,0.05417]
[1780666451190,92.26,62218.6,39.7,0.00055,0.0,0.0553]
[1780666453216,92.26,62189.76,39.7,0.00053,0.0,0.05333]
[1780666454215,92.26,62174.3,39.7,0.00052,0.0,0.0523]
[1780666456024,92.26,62174.3,39.7,0.00052,0.0,0.0523]
[1780666456384,92.26,62180.43,39.7,0.00052,0.0,0.05271]
[1780666456475,92.26,62199.08,39.7,0.00053,0.0,0.05396]
[1780666457242,92.26,62207.35,39.7,0.00054,0.0,0.05453]
[1780666459257,92.26,62198.04,39.7,0.00053,0.0,0.05389]
[1780666462283,92.26,62177.98,39.7,0.00052,0.0,0.05255]
[1780666463290,92.26,62169.7,39.7,0.00051,0.0,0.052]
[1780666465390,92.26,62165.89,39.7,0.00051,0.0,0.05175]
[1780666465928,92.26,62165.89,39.7,0.00051,0.0,0.05175]
[1780666466313,92.26,62181.19,39.7,0.00052,0.0,0.05276]
[1780666469334,92.26,62190.25,39.7,0.00053,0.0,0.05337]
[1780666474415,92.26,62218.23,39.7,0.00055,0.0,0.05498]
[1780666475413,92.26,62249.29,39.7,0.00057,0.0,0.05717]
[1780666476930,92.26,62274.26,39.7,0.00059,0.0,0.05898]
[1780666478690,92.26,62268.85,39.7,0.00058,0.0,0.05858]
[1780666478760,92.26,62255.81,39.7,0.00057,0.0,0.05764]
[1780666479680,92.26,62255.81,39.7,0.00057,0.0,0.05764]
[1780666479710,92.26,62246.28,39.7,0.00057,0.0,0.05695]
[1780666480479,92.26,62265.52,39.7,0.00058,0.0,0.05834]
[1780666484898,92.26,62254.74,39.7,0.00057,0.0,0.05756]
[1780666489874,92.26,62252.64,39.7,0.00057,0.0,0.05741]
[1780666489913,92.26,62241.27,39.7,0.00056,0.0,0.0566]
[1780666490885,92.26,62241.27,39.7,0.00056,0.0,0.0566]
[1780666490951,92.26,62226.5,39.7,0.00055,0.0,0.05556]
[1780666491561,92.26,62196.9,39.7,0.00053,0.0,0.05353]
[1780666493803,92.26,62189.65,39.7,0.00053,0.0,0.05304]
[1780666494553,92.26,62189.75,39.7,0.00053,0.0,0.05305]
[1780666498027,92.26,62163.21,39.7,0.00051,0.0,0.0513]
[1780666498633,92.26,62147.66,39.7,0.0005,0.0,0.0503]
[1780666500848,92.26,62119.77,39.7,0.00048,0.0,0.04854]
[1780666501247,92.26,62119.77,39.7,0.00048,0.0,0.04854]
[1780666502471,92.26,62123.52,39.7,0.00048,0.0,0.04878]
[1780666506142,92.26,62125.17,39.7,0.00048,0.0,0.04888]
[1780666506172,92.26,62111.89,39.7,0.00047,0.0,0.04806]
[1780666506421,92.26,62111.89,39.7,0.00047,0.0,0.04806]
[1780666509734,92.26,62098.47,39.7,0.00046,0.0,0.04724]
[1780666512753,92.26,62107.69,39.7,0.00047,0.0,0.0478]
[1780666514140,92.26,62107.69,39.7,0.00047,0.0,0.0478]
[1780666514176,92.26,62123.5,39.7,0.00048,0.0,0.04878]
[1780666514460,92.26,62123.5,39.7,0.00048,0.0,0.04878]
[1780666514767,92.26,62134.73,39.7,0.00049,0.0,0.04948]
[1780666515775,92.26,62146.43,39.7,0.0005,0.0,0.05022]
[1780666516796,92.26,62179.7,39.7,0.00052,0.0,0.05238]
[1780666517802,92.26,62197.8,39.7,0.00053,0.0,0.05359]
[1780666520840,92.26,62172.98,39.7,0.00051,0.0,0.05193]
[1780666521846,92.26,62163.24,39.7,0.00051,0.0,0.0513]
[1780666526884,92.26,62163.79,39.7,0.00051,0.0,0.05133]
[1780666528660,92.26,62162.53,39.7,0.00051,0.0,0.05125]
[1780666528907,92.26,62173.25,39.7,0.00051,0.0,0.05195]
[1780666529344,92.26,62173.25,39.7,0.00051,0.0,0.05195]
[1780666531130,92.26,62169.12,39.7,0.00051,0.0,0.05168]
[1780666532141,92.26,62167.77,39.7,0.00051,0.0,0.05132]
[1780666532203,92.26,62183.39,39.7,0.00052,0.0,0.05234]
[1780666535966,92.26,62172.69,39.7,0.00051,0.0,0.05164]
[1780666536975,92.26,62162.39,39.7,0.0005,0.0,0.05097]
[1780666538994,92.26,62178.05,39.7,0.00051,0.0,0.05199]
[1780666540280,92.26,62202.77,39.7,0.00053,0.0,0.05364]
[1780666541010,92.26,62218.77,39.7,0.00054,0.0,0.05473]
[1780666544032,92.26,62202.49,39.7,0.00053,0.0,0.05362]
[1780666547053,92.26,62189.34,39.7,0.00052,0.0,0.05273]
[1780666549069,92.26,62202.56,39.7,0.00053,0.0,0.05362]
[1780666550076,92.26,62192.69,39.7,0.00052,0.0,0.05296]
[1780666554108,92.26,62177.68,39.7,0.00051,0.0,0.05196]
[1780666555111,92.26,62153.65,39.7,0.0005,0.0,0.05041]
[1780666557126,92.26,62166.54,39.7,0.00051,0.0,0.05124]
[1780666560147,92.26,62180.38,39.7,0.00052,0.0,0.05214]
[1780666561154,92.26,62170.16,39.7,0.00051,0.0,0.05147]
[1780666562177,92.26,62153.65,39.7,0.0005,0.0,0.05041]
[1780666563199,92.26,62126.18,39.7,0.00048,0.0,0.04868]
[1780666564219,92.26,62101.47,39.7,0.00046,0.0,0.04717]
[1780666565197,92.26,62092.63,39.7,0.00046,0.0,0.04664]
[1780666568220,92.26,62114.01,39.7,0.00047,0.0,0.04793]
[1780666569308,92.26,62114.01,39.7,0.00047,0.0,0.04793]
[1780666569803,92.26,62117.72,39.7,0.00047,0.0,0.04815]
[1780666575294,92.26,62109.59,39.7,0.00047,0.0,0.04766]
[1780666577294,92.26,62087.84,39.7,0.00046,0.0,0.04635]
[1780666578301,92.26,62055.16,39.7,0.00044,0.0,0.04445]
[1780666582337,92.26,62044.28,39.7,0.00043,0.0,0.04383]
[1780666587381,92.26,62035.86,39.7,0.00042,0.0,0.04336]
[1780666589395,92.26,62060.9,39.7,0.00044,0.0,0.04478]
[1780666590426,92.26,62085.21,39.7,0.00045,0.0,0.0462]
[1780666595467,92.26,62089.22,39.7,0.00045,0.0,0.04618]
[1780666598487,92.26,62104.98,39.7,0.00046,0.0,0.04712]
[1780666600009,92.26,62108.37,39.7,0.00047,0.0,0.04732]
[1780666600504,92.26,62096.41,39.7,0.00046,0.0,0.04661]
[1780666601037,92.26,62096.41,39.7,0.00046,0.0,0.04661]
[1780666601511,92.26,62087.89,39.7,0.00045,0.0,0.0461]
[1780666601888,92.26,62087.89,39.7,0.00045,0.0,0.0461]
[1780666601995,92.26,62087.89,39.7,0.00045,0.0,0.0461]
[1780666602518,92.26,62098.82,39.7,0.00046,0.0,0.04675]
[1780666603525,92.26,62112.14,39.7,0.00047,0.0,0.04755]
[1780666604529,92.26,62112.14,39.7,0.00047,0.0,0.04755]
[1780666604532,92.26,62091.67,39.7,0.00046,0.0,0.04632]
[1780666605498,92.26,62091.67,39.7,0.00046,0.0,0.04632]
[1780666605915,92.26,62085.01,39.7,0.00045,0.0,0.04593]
[1780666605971,92.26,62085.01,39.7,0.00045,0.0,0.04593]
[1780666607670,92.26,62087.19,39.7,0.00045,0.0,0.04606]
[1780666609581,92.26,62078.19,39.7,0.00045,0.0,0.04553]
[1780666611980,92.26,62093.24,39.7,0.00046,0.0,0.04642]
[1780666614435,92.26,62085.96,39.7,0.00045,0.0,0.04599]
[1780666615940,92.26,62072.35,39.7,0.00044,0.0,0.04519]
[1780666616667,92.26,62060.45,39.7,0.00044,0.0,0.04451]
[1780666619408,92.26,62054.83,39.7,0.00043,0.0,0.04418]
[1780666619610,92.26,62054.83,39.7,0.00043,0.0,0.04418]
[1780666621159,92.26,62058.51,39.7,0.00043,0.0,0.04439]
[1780666621451,92.26,62038.3,39.7,0.00042,0.0,0.04325]
[1780666621797,92.26,62038.3,39.7,0.00042,0.0,0.04325]
[1780666622525,92.26,62018.27,39.7,0.00041,0.0,0.04215]
[1780666623517,92.26,61998.89,39.7,0.0004,0.0,0.04111]
[1780666626748,92.26,62011.7,39.7,0.00041,0.0,0.04179]
[1780666627752,92.26,62028.36,39.7,0.00042,0.0,0.0427]
[1780666628759,92.26,62040.93,39.7,0.00042,0.0,0.0434]
[1780666633378,92.26,62034.62,39.7,0.00042,0.0,0.04305]
[1780666633483,92.26,62034.62,39.7,0.00042,0.0,0.04305]
[1780666635810,92.26,62023.64,39.7,0.00041,0.0,0.04244]
[1780666637609,92.26,62005.23,39.7,0.0004,0.0,0.04145]
[1780666637830,92.26,61991.31,39.7,0.0004,0.0,0.04071]
[1780666642865,92.26,62009.73,39.7,0.00041,0.0,0.04169]
[1780666645886,92.26,61999.24,39.7,0.0004,0.0,0.04113]
[1780666647900,92.26,61986.26,39.7,0.00039,0.0,0.04044]
[1780666649914,92.26,61964.56,39.7,0.00038,0.0,0.03932]
[1780666651928,92.26,61956.04,39.7,0.00038,0.0,0.03866]
[1780666653436,92.26,61956.04,39.7,0.00038,0.0,0.03866]
[1780666653977,92.26,61957.35,39.7,0.00038,0.0,0.03873]
[1780666659987,92.26,61954.74,39.7,0.00037,0.0,0.0386]
[1780666663408,92.26,61949.89,39.7,0.00037,0.0,0.03835]
[1780666663757,92.26,61952.09,39.7,0.00037,0.0,0.03846]
[1780666668046,92.26,61968.15,39.7,0.00038,0.0,0.03928]
[1780666671068,92.26,61954.67,39.7,0.00037,0.0,0.03859]
[1780666674089,92.26,61943.41,39.7,0.00037,0.0,0.03803]
[1780666676162,92.26,61941.94,39.7,0.00037,0.0,0.03796]
[1780666677113,92.26,61917.96,39.7,0.00036,0.0,0.03678]
[1780666677798,92.26,61917.96,39.7,0.00036,0.0,0.03678]
[1780666678450,92.26,61897.81,39.7,0.00035,0.0,0.03583]
[1780666683933,92.26,61897.57,39.7,0.00035,0.0,0.03581]
[1780666684173,92.26,61888.05,39.7,0.00034,0.0,0.03537]
[1780666684985,92.26,61888.05,39.7,0.00034,0.0,0.03537]
[1780666687202,92.26,61874.88,39.7,0.00034,0.0,0.03476]
[1780666688206,92.26,61885.07,39.7,0.00034,0.0,0.03523]
[1780666689211,92.26,61896.73,39.7,0.00035,0.0,0.03577]
[1780666693239,92.26,61884.57,39.7,0.00034,0.0,0.03521]
[1780666694910,92.26,61883.16,39.7,0.00034,0.0,0.03514]
[1780666695603,92.26,61883.16,39.7,0.00034,0.0,0.03514]
[1780666695619,92.26,61892.81,39.7,0.00034,0.0,0.03559]
[1780666697267,92.26,61904.55,39.7,0.00035,0.0,0.03614]
[1780666700313,92.26,61921.02,39.7,0.00036,0.0,0.03693]
[1780666702677,92.26,61919.67,39.7,0.00036,0.0,0.03687]
[1780666703314,92.26,61913.43,39.7,0.00035,0.0,0.03657]
[1780666708735,92.26,61903.83,39.7,0.00035,0.0,0.03611]
[1780666709369,92.26,61863.21,39.7,0.00033,0.0,0.03423]
[1780666710625,92.26,61863.21,39.7,0.00033,0.0,0.03423]
[1780666710648,92.26,61835.05,39.7,0.00032,0.0,0.03298]
[1780666711718,92.26,61821.98,39.7,0.00031,0.0,0.03222]
[1780666712253,92.26,61821.98,39.7,0.00031,0.0,0.03222]
[1780666714428,92.26,61833.66,39.7,0.00031,0.0,0.03273]
[1780666716442,92.26,61844.48,39.7,0.00032,0.0,0.0332]
[1780666717456,92.26,61834.69,39.7,0.00032,0.0,0.03277]
[1780666718865,92.26,61836.89,39.7,0.00032,0.0,0.03287]
[1780666719633,92.26,61836.89,39.7,0.00032,0.0,0.03287]
[1780666719666,92.26,61821.85,39.7,0.00031,0.0,0.03222]
[1780666720510,92.26,61821.85,39.7,0.00031,0.0,0.03222]
[1780666720943,92.26,61827.38,39.7,0.00031,0.0,0.03246]
[1780666721396,92.26,61827.38,39.7,0.00031,0.0,0.03246]
[1780666721785,92.26,61827.38,39.7,0.00031,0.0,0.03246]
[1780666727523,92.26,61819.44,39.7,0.00031,0.0,0.03212]
[1780666729537,92.26,61806.05,39.7,0.0003,0.0,0.03155]
[1780666730659,92.26,61806.05,39.7,0.0003,0.0,0.03155]
[1780666731201,92.26,61803.54,39.7,0.0003,0.0,0.03144]
[1780666734377,92.26,61794.73,39.7,0.0003,0.0,0.03108]
[1780666734592,92.26,61784.2,39.7,0.00029,0.0,0.03064]
[1780666735389,92.26,61784.2,39.7,0.00029,0.0,0.03064]
[1780666739920,92.26,61779.19,39.7,0.00029,0.0,0.03044]
[1780666739938,92.26,61779.19,39.7,0.00029,0.0,0.03044]
[1780666744333,92.26,61778.51,39.7,0.00029,0.0,0.03041]
[1780666744656,92.26,61769.58,39.7,0.00029,0.0,0.03005]
[1780666745326,92.26,61769.58,39.7,0.00029,0.0,0.03005]
[1780666747680,92.26,61785.9,39.7,0.00029,0.0,0.03071]
[1780666750710,92.26,61794.86,39.7,0.0003,0.0,0.03108]
[1780666751211,92.26,61794.86,39.7,0.0003,0.0,0.03108]
[1780666752555,92.26,61801.1,39.7,0.0003,0.0,0.03134]
[1780666754732,92.26,61826.15,39.7,0.00031,0.0,0.0324]
[1780666755850,92.26,61826.15,39.7,0.00031,0.0,0.0324]
[1780666756467,92.26,61827.84,39.7,0.00031,0.0,0.03248]
[1780666761781,92.26,61807.56,39.7,0.0003,0.0,0.03161]
[1780666763154,92.26,61814.67,39.7,0.00031,0.0,0.03191]
[1780666763554,92.26,61814.67,39.7,0.00031,0.0,0.03191]
[1780666763564,92.26,61814.67,39.7,0.00031,0.0,0.03191]
[1780666764182,92.26,61818.45,39.7,0.00031,0.0,0.03207]
[1780666768830,92.26,61807.71,39.7,0.0003,0.0,0.03162]
[1780666772473,92.26,61805.22,39.7,0.0003,0.0,0.03133]
[1780666773057,92.26,61807.93,39.7,0.0003,0.0,0.03144]
[1780666776886,92.26,61795.49,39.7,0.0003,0.0,0.03093]
[1780666777895,92.26,61778.2,39.7,0.00029,0.0,0.03022]
[1780666779908,92.26,61766.67,39.7,0.00028,0.0,0.02976]
[1780666782056,92.26,61756.22,39.7,0.00028,0.0,0.02935]
[1780666783955,92.26,61747.5,39.7,0.00028,0.0,0.029]
[1780666789068,92.26,61748.94,39.7,0.00028,0.0,0.02906]
[1780666791006,92.26,61770.14,39.7,0.00029,0.0,0.0299]
[1780666792016,92.26,61760.96,39.7,0.00028,0.0,0.02953]
[1780666793028,92.26,61752.33,39.7,0.00028,0.0,0.02919]
[1780666794166,92.26,61752.33,39.7,0.00028,0.0,0.02919]
[1780666794439,92.26,61752.33,39.7,0.00028,0.0,0.02919]
[1780666794508,92.26,61739.57,39.7,0.00027,0.0,0.0287]
[1780666797059,92.26,61751.51,39.7,0.00028,0.0,0.02916]
[1780666800082,92.26,61764.03,39.7,0.00028,0.0,0.02965]
[1780666801435,92.26,61754.98,39.7,0.00028,0.0,0.0293]
[1780666802235,92.26,61764.37,39.7,0.00028,0.0,0.02967]
[1780666805228,92.26,61789.9,39.7,0.00029,0.0,0.0307]
[1780666806177,92.26,61802.22,39.7,0.0003,0.0,0.03121]
[1780666811228,92.26,61803.16,39.7,0.0003,0.0,0.03124]
[1780666814254,92.26,61814.28,39.7,0.0003,0.0,0.03171]
[1780666815264,92.26,61797.54,39.7,0.0003,0.0,0.03101]
[1780666816273,92.26,61787.72,39.7,0.00029,0.0,0.03061]
[1780666817282,92.26,61778.35,39.7,0.00029,0.0,0.03023]
[1780666819295,92.26,61792.57,39.7,0.0003,0.0,0.03081]
[1780666821308,92.26,61770.88,39.7,0.00029,0.0,0.02993]
[1780666823322,92.26,61779.66,39.7,0.00029,0.0,0.03028]
[1780666824330,92.26,61790.98,39.7,0.00029,0.0,0.03074]
[1780666825095,92.26,61790.98,39.7,0.00029,0.0,0.03074]
[1780666826099,92.26,61788.24,39.7,0.00029,0.0,0.03063]
[1780666826352,92.26,61775.47,39.7,0.00029,0.0,0.03011]
[1780666827354,92.26,61766.18,39.7,0.00028,0.0,0.02974]
[1780666828377,92.26,61766.18,39.7,0.00028,0.0,0.02974]
[1780666829910,92.26,61753.17,39.7,0.00028,0.0,0.02923]
[1780666832389,92.26,61736.21,39.7,0.00027,0.0,0.0284]
[1780666832896,92.26,61736.21,39.7,0.00027,0.0,0.0284]
[1780666833916,92.26,61728.26,39.7,0.00027,0.0,0.0281]
[1780666834403,92.26,61716.52,39.7,0.00026,0.0,0.02766]
[1780666836507,92.26,61718.15,39.7,0.00026,0.0,0.02772]
[1780666836785,92.26,61718.15,39.7,0.00026,0.0,0.02772]
[1780666838433,92.26,61707.65,39.7,0.00026,0.0,0.02733]
[1780666842462,92.26,61695.28,39.7,0.00026,0.0,0.02687]
[1780666846517,92.26,61704.64,39.7,0.00026,0.0,0.02722]
[1780666848531,92.26,61713.14,39.7,0.00026,0.0,0.02753]
[1780666851655,92.26,61715.33,39.7,0.00026,0.0,0.02761]
[1780666851676,92.26,61728.01,39.7,0.00027,0.0,0.02809]
[1780666852587,92.26,61728.01,39.7,0.00027,0.0,0.02809]
[1780666857598,92.26,61740.37,39.7,0.00027,0.0,0.02856]
[1780666859615,92.26,61726.51,39.7,0.00027,0.0,0.02803]
[1780666861689,92.26,61721.66,39.7,0.00027,0.0,0.02785]
[1780666861782,92.26,61708.64,39.7,0.00026,0.0,0.02736]
[1780666863423,92.26,61700.85,39.7,0.00026,0.0,0.02708]
[1780666863626,92.26,61700.85,39.7,0.00026,0.0,0.02708]
[1780666864372,92.26,61696.25,39.7,0.00026,0.0,0.02691]
[1780666867736,92.26,61704.87,39.7,0.00026,0.0,0.02722]
[1780666871764,92.26,61715.79,39.7,0.00026,0.0,0.02763]
[1780666872772,92.26,61706.4,39.7,0.00026,0.0,0.02728]
[1780666876800,92.26,61698.04,39.7,0.00026,0.0,0.02697]
[1780666877807,92.26,61710.81,39.7,0.00026,0.0,0.02744]
[1780666878921,92.26,61702.75,39.7,0.00026,0.0,0.02715]
[1780666880221,92.26,61702.89,39.7,0.00026,0.0,0.02715]
[1780666885862,92.26,61706.71,39.7,0.00026,0.0,0.02729]
[1780666887876,92.26,61693.2,39.7,0.00025,0.0,0.0268]
[1780666889761,92.26,61690.25,39.7,0.00025,0.0,0.02669]
[1780666889890,92.26,61677.55,39.7,0.00025,0.0,0.02624]
[1780666891904,92.26,61670.89,39.7,0.00025,0.0,0.02585]
[1780666892912,92.26,61659.84,39.7,0.00024,0.0,0.02546]
[1780666893921,92.26,61651.55,39.7,0.00024,0.0,0.02518]
[1780666897801,92.26,61657.25,39.7,0.00024,0.0,0.02537]
[1780666902152,92.26,61655.76,39.7,0.00024,0.0,0.02532]
[1780666902247,92.26,61665.84,39.7,0.00024,0.0,0.02567]
[1780666903714,92.26,61665.84,39.7,0.00024,0.0,0.02567]
[1780666903748,92.26,61685.5,39.7,0.00025,0.0,0.02636]
[1780666905007,92.26,61672.28,39.7,0.00025,0.0,0.02589]
[1780666907680,92.26,61664.66,39.7,0.00024,0.0,0.02563]
[1780666908685,92.26,61661.7,39.7,0.00024,0.0,0.02552]
[1780666908787,92.26,61672.7,39.7,0.00025,0.0,0.02591]
[1780666911055,92.26,61662.62,39.7,0.00024,0.0,0.02556]
[1780666914045,92.26,61657.85,39.7,0.00024,0.0,0.02539]
[1780666914961,92.26,61652.31,39.7,0.00024,0.0,0.0252]
[1780666920121,92.26,61643.39,39.7,0.00024,0.0,0.0249]
[1780666922138,92.26,61634.89,39.7,0.00023,0.0,0.02461]
[1780666924835,92.26,61639.4,39.7,0.00023,0.0,0.02476]
[1780666925358,92.26,61643.43,39.7,0.00024,0.0,0.0249]
[1780666931235,92.26,61657.02,39.7,0.00024,0.0,0.02536]
[1780666932242,92.26,61681.02,39.7,0.00025,0.0,0.0262]
[1780666933679,92.26,61681.02,39.7,0.00025,0.0,0.0262]
[1780666934049,92.26,61676.39,39.7,0.00025,0.0,0.02604]
[1780666935281,92.26,61666.33,39.7,0.00024,0.0,0.02569]
[1780666936967,92.26,61666.33,39.7,0.00024,0.0,0.02569]
[1780666937294,92.26,61650.15,39.7,0.00024,0.0,0.02513]
[1780666938042,92.26,61650.15,39.7,0.00024,0.0,0.02513]
[1780666939308,92.26,61659.73,39.7,0.00024,0.0,0.02546]
[1780666941322,92.26,61667.99,39.7,0.00024,0.0,0.02574]
[1780666946361,92.26,61667.37,39.7,0.00024,0.0,0.02572]
[1780666947367,92.26,61686.96,39.7,0.00025,0.0,0.02641]
[1780666948480,92.26,61686.96,39.7,0.00025,0.0,0.02641]
[1780666949096,92.26,61690.9,39.7,0.00025,0.0,0.02656]
[1780666952402,92.26,61713.53,39.7,0.00026,0.0,0.02722]
[1780666955439,92.26,61703.37,39.7,0.00026,0.0,0.02684]
[1780666956445,92.26,61694.35,39.7,0.00025,0.0,0.02652]
[1780666959255,92.26,61693.56,39.7,0.00025,0.0,0.02649]
[1780666959549,92.26,61693.56,39.7,0.00025,0.0,0.02649]
[1780666960482,92.26,61714.46,39.7,0.00026,0.0,0.02725]
[1780666961483,92.26,61725.76,39.7,0.00026,0.0,0.02767]
[1780666962400,92.26,61725.76,39.7,0.00026,0.0,0.02767]
[1780666962749,92.26,61725.76,39.7,0.00026,0.0,0.02767]
[1780666963733,92.26,61721.21,39.7,0.00026,0.0,0.0275]
[1780666963795,92.26,61721.21,39.7,0.00026,0.0,0.0275]
[1780666964384,92.26,61721.95,39.7,0.00026,0.0,0.02753]
[1780666964870,92.26,61712.13,39.7,0.00026,0.0,0.02716]
[1780666965369,92.26,61712.13,39.7,0.00026,0.0,0.02716]
[1780666966009,92.26,61695.64,39.7,0.00025,0.0,0.02657]
[1780666967693,92.26,61690.25,39.7,0.00025,0.0,0.02637]
[1780666968589,92.26,61692.69,39.7,0.00025,0.0,0.02646]
[1780666968682,92.26,61683.76,39.7,0.00025,0.0,0.02614]
[1780666971554,92.26,61674.96,39.7,0.00025,0.0,0.02583]
[1780666973817,92.26,61672.87,39.7,0.00024,0.0,0.02576]
[1780666975139,92.26,61682.39,39.7,0.00025,0.0,0.02609]
[1780666978566,92.26,61673.49,39.7,0.00024,0.0,0.02578]
[1780666979316,92.26,61672.7,39.7,0.00024,0.0,0.02575]
[1780666983029,92.26,61664.32,39.7,0.00024,0.0,0.02546]
[1780666983259,92.26,61669.24,39.7,0.00024,0.0,0.02563]
[1780666983644,92.26,61687.64,39.7,0.00025,0.0,0.02628]
[1780666989004,92.26,61689.23,39.7,0.00025,0.0,0.02634]
[1780666989688,92.26,61691.86,39.7,0.00025,0.0,0.02643]
[1780666989701,92.26,61706.14,39.7,0.00026,0.0,0.02695]
[1780666990592,92.26,61706.14,39.7,0.00026,0.0,0.02695]
[1780666990715,92.26,61723.4,39.7,0.00026,0.0,0.02758]
[1780666992024,92.26,61723.4,39.7,0.00026,0.0,0.02758]
[1780666992282,92.26,61727.6,39.7,0.00026,0.0,0.02774]
[1780666992533,92.26,61727.6,39.7,0.00026,0.0,0.02774]
[1780666992752,92.26,61746.07,39.7,0.00027,0.0,0.02844]
[1780666994896,92.26,61748.53,39.7,0.00027,0.0,0.02853]
[1780666995960,92.26,61753.9,39.7,0.00027,0.0,0.02874]
[1780666996073,92.26,61770.67,39.7,0.00028,0.0,0.02939]
[1780667000988,92.26,61761.21,39.7,0.00028,0.0,0.02902]
[1780667003003,92.26,61748.97,39.7,0.00027,0.0,0.02855]
[1780667007034,92.26,61759.05,39.7,0.00028,0.0,0.02894]
[1780667008043,92.26,61769.0,39.7,0.00028,0.0,0.02933]
[1780667013273,92.26,61774.68,39.7,0.00028,0.0,0.02937]
[1780667014091,92.26,61799.16,39.7,0.00029,0.0,0.03035]
[1780667015300,92.26,61799.16,39.7,0.00029,0.0,0.03035]
[1780667015101,92.26,61810.2,39.7,0.0003,0.0,0.0308]
[1780667016163,92.26,61810.2,39.7,0.0003,0.0,0.0308]
[1780667017434,92.26,61818.13,39.7,0.0003,0.0,0.03113]
[1780667018124,92.26,61834.12,39.7,0.00031,0.0,0.0318]
[1780667018386,92.26,61834.12,39.7,0.00031,0.0,0.0318]
[1780667025175,92.26,61812.77,39.7,0.0003,0.0,0.03091]
[1780667027189,92.26,61803.0,39.7,0.00029,0.0,0.03051]
[1780667029203,92.26,61793.58,39.7,0.00029,0.0,0.03013]
[1780667032224,92.26,61773.6,39.7,0.00028,0.0,0.02933]
[1780667037259,92.26,61778.0,39.7,0.00028,0.0,0.02951]
[1780667039273,92.26,61786.24,39.7,0.00029,0.0,0.02983]
[1780667044308,92.26,61775.66,39.7,0.00028,0.0,0.02941]
[1780667047345,92.26,61766.76,39.7,0.00028,0.0,0.02906]
[1780667051377,92.26,61778.18,39.7,0.00028,0.0,0.02951]
[1780667056416,92.26,61765.09,39.7,0.00028,0.0,0.029]
[1780667058430,92.26,61754.23,39.7,0.00027,0.0,0.02858]
[1780667063499,92.26,61768.13,39.7,0.00028,0.0,0.02912]
[1780667065497,92.26,61758.94,39.7,0.00027,0.0,0.02876]
[1780667070535,92.26,61766.19,39.7,0.00028,0.0,0.02904]
[1780667071546,92.26,61757.38,39.7,0.00027,0.0,0.02853]
[1780667072554,92.26,61746.06,39.7,0.00027,0.0,0.0281]
[1780667074567,92.26,61735.64,39.7,0.00026,0.0,0.02771]
[1780667076586,92.26,61718.18,39.7,0.00026,0.0,0.02706]
[1780667078600,92.26,61703.21,39.7,0.00025,0.0,0.02652]
[1780667080614,92.26,61692.15,39.7,0.00025,0.0,0.02612]
[1780667081629,92.26,61706.68,39.7,0.00025,0.0,0.02664]
[1780667082636,92.26,61715.02,39.7,0.00026,0.0,0.02694]
[1780667084650,92.26,61730.14,39.7,0.00026,0.0,0.0275]
[1780667085660,92.26,61743.49,39.7,0.00027,0.0,0.028]
[1780667086665,92.26,61755.28,39.7,0.00027,0.0,0.02845]
[1780667089686,92.26,61764.45,39.7,0.00028,0.0,0.0288]
[1780667093715,92.26,61783.72,39.7,0.00028,0.0,0.02956]
[1780667094721,92.26,61796.19,39.7,0.00029,0.0,0.03005]
[1780667100070,92.26,61796.62,39.7,0.00029,0.0,0.03007]
[1780667103392,92.26,61802.88,39.7,0.00029,0.0,0.03032]
[1780667103429,92.26,61816.12,39.7,0.0003,0.0,0.03087]
[1780667104491,92.26,61816.12,39.7,0.0003,0.0,0.03087]
[1780667104942,92.26,61800.7,39.7,0.00029,0.0,0.03024]
[1780667105965,92.26,61812.64,39.7,0.0003,0.0,0.03072]
[1780667107848,92.26,61821.44,39.7,0.0003,0.0,0.03109]
[1780667108894,92.26,61800.26,39.7,0.00029,0.0,0.03022]
[1780667111287,92.26,61813.27,39.7,0.0003,0.0,0.03075]
[1780667113915,92.26,61786.2,39.7,0.00028,0.0,0.02966]
[1780667115549,92.26,61772.0,39.7,0.00028,0.0,0.0291]
[1780667116935,92.26,61755.69,39.7,0.00027,0.0,0.02846]
[1780667117942,92.26,61745.2,39.7,0.00027,0.0,0.02806]
[1780667119078,92.26,61736.03,39.7,0.00026,0.0,0.02772]
[1780667123015,92.26,61750.66,39.7,0.00027,0.0,0.02827]
[1780667128051,92.26,61761.65,39.7,0.00027,0.0,0.02869]
[1780667129134,92.26,61761.65,39.7,0.00027,0.0,0.02869]
[1780667129241,92.26,61750.54,39.7,0.00027,0.0,0.02827]
[1780667129902,92.26,61750.54,39.7,0.00027,0.0,0.02827]
[1780667130277,92.26,61734.15,39.7,0.00026,0.0,0.02765]
[1780667131473,92.26,61723.3,39.7,0.00026,0.0,0.02708]
[1780667132411,92.26,61700.22,39.7,0.00025,0.0,0.02625]
[1780667135716,92.26,61706.25,39.7,0.00025,0.0,0.02647]
[1780667136696,92.26,61700.68,39.7,0.00025,0.0,0.02627]
[1780667141293,92.26,61706.97,39.7,0.00025,0.0,0.02649]
[1780667142009,92.26,61699.4,39.7,0.00025,0.0,0.02622]
[1780667143131,92.26,61692.96,39.7,0.00025,0.0,0.02599]
[1780667143746,92.26,61692.75,39.7,0.00025,0.0,0.02599]
[1780667148050,92.26,61686.04,39.7,0.00024,0.0,0.02575]
[1780667148642,92.26,61680.98,39.7,0.00024,0.0,0.02557]
[1780667150312,92.26,61691.22,39.7,0.00025,0.0,0.02593]
[1780667151319,92.26,61699.94,39.7,0.00025,0.0,0.02624]
[1780667152325,92.26,61711.83,39.7,0.00025,0.0,0.02667]
[1780667153333,92.26,61720.93,39.7,0.00026,0.0,0.027]
[1780667158368,92.26,61725.19,39.7,0.00026,0.0,0.02715]
[1780667159375,92.26,61714.27,39.7,0.00025,0.0,0.02675]
[1780667161389,92.26,61730.0,39.7,0.00026,0.0,0.02733]
[1780667162426,92.26,61745.5,39.7,0.00027,0.0,0.02791]
[1780667164625,92.26,61759.98,39.7,0.00027,0.0,0.02846]
[1780667166574,92.26,61765.68,39.7,0.00027,0.0,0.02868]
[1780667167281,92.26,61769.94,39.7,0.00028,0.0,0.02884]
[1780667167454,92.26,61778.73,39.7,0.00028,0.0,0.02918]
[1780667170251,92.26,61783.35,39.7,0.00028,0.0,0.02937]
[1780667170396,92.26,61783.35,39.7,0.00028,0.0,0.02937]
[1780667173535,92.26,61800.07,39.7,0.00029,0.0,0.03003]
[1780667175556,92.26,61814.36,39.7,0.00029,0.0,0.03061]
[1780667177573,92.26,61797.01,39.7,0.00029,0.0,0.02991]
[1780667178580,92.26,61788.31,39.7,0.00028,0.0,0.02956]
[1780667180723,92.26,61791.69,39.7,0.00028,0.0,0.0297]
[1780667182082,92.26,61799.33,39.7,0.00029,0.0,0.03]
[1780667188111,92.26,61810.13,39.7,0.00029,0.0,0.03044]
[1780667188889,92.26,61812.98,39.7,0.00029,0.0,0.03056]
[1780667192054,92.26,61813.39,39.7,0.00029,0.0,0.03057]
[1780667192159,92.26,61813.39,39.7,0.00029,0.0,0.03057]
[1780667194256,92.26,61815.59,39.7,0.00029,0.0,0.03048]
[1780667195114,92.26,61816.03,39.7,0.00029,0.0,0.0305]
[1780667195170,92.26,61800.74,39.7,0.00029,0.0,0.02988]
[1780667199080,92.26,61790.84,39.7,0.00028,0.0,0.02949]
[1780667201081,92.26,61788.6,39.7,0.00028,0.0,0.0294]
[1780667201622,92.26,61788.6,39.7,0.00028,0.0,0.0294]
[1780667201719,92.26,61774.04,39.7,0.00028,0.0,0.02883]
[1780667202101,92.26,61755.47,39.7,0.00027,0.0,0.02812]
[1780667206129,92.26,61764.45,39.7,0.00027,0.0,0.02846]
[1780667209155,92.26,61783.05,39.7,0.00028,0.0,0.02918]
[1780667210162,92.26,61794.59,39.7,0.00028,0.0,0.02964]
[1780667211185,92.26,61786.27,39.7,0.00028,0.0,0.02931]
[1780667212193,92.26,61777.71,39.7,0.00028,0.0,0.02897]
[1780667217242,92.26,61786.26,39.7,0.00028,0.0,0.02931]
[1780667220263,92.26,61776.57,39.7,0.00028,0.0,0.02893]
[1780667223289,92.26,61762.6,39.7,0.00027,0.0,0.02839]
[1780667225301,92.26,61748.35,39.7,0.00027,0.0,0.02785]
[1780667230343,92.26,61748.23,39.7,0.00027,0.0,0.02784]
[1780667234987,92.26,61749.02,39.7,0.00027,0.0,0.02787]
[1780667235380,92.26,61738.34,39.7,0.00026,0.0,0.02747]
[1780667235910,92.26,61738.34,39.7,0.00026,0.0,0.02747]
[1780667239631,92.26,61728.83,39.7,0.00026,0.0,0.02712]
[1780667239674,92.26,61706.53,39.7,0.00025,0.0,0.02632]
[1780667240416,92.26,61689.39,39.7,0.00024,0.0,0.02571]
[1780667244985,92.26,61690.55,39.7,0.00024,0.0,0.02575]
[1780667245658,92.26,61690.55,39.7,0.00024,0.0,0.02575]
[1780667249492,92.26,61707.84,39.7,0.00025,0.0,0.02636]
[1780667252519,92.26,61698.28,39.7,0.00025,0.0,0.02587]
[1780667255540,92.26,61685.14,39.7,0.00024,0.0,0.02541]
[1780667258562,92.26,61676.5,39.7,0.00024,0.0,0.02511]
[1780667261586,92.26,61668.05,39.7,0.00024,0.0,0.02482]
[1780667263600,92.26,61684.14,39.7,0.00024,0.0,0.02537]
[1780667265615,92.26,61671.95,39.7,0.00024,0.0,0.02495]
[1780667268329,92.26,61675.75,39.7,0.00024,0.0,0.02508]
[1780667268780,92.26,61675.75,39.7,0.00024,0.0,0.02508]
[1780667270670,92.26,61665.79,39.7,0.00023,0.0,0.02475]
[1780667273692,92.26,61654.84,39.7,0.00023,0.0,0.02438]
[1780667275705,92.26,61644.01,39.7,0.00023,0.0,0.02402]
[1780667280749,92.26,61639.6,39.7,0.00023,0.0,0.02387]
[1780667282774,92.26,61619.01,39.7,0.00022,0.0,0.02321]
[1780667284788,92.26,61602.43,39.7,0.00021,0.0,0.02269]
[1780667286802,92.26,61591.32,39.7,0.00021,0.0,0.02234]
[1780667288612,92.26,61589.95,39.7,0.00021,0.0,0.0223]
[1780667289046,92.26,61589.02,39.7,0.00021,0.0,0.02227]
[1780667289516,92.26,61589.02,39.7,0.00021,0.0,0.02227]
[1780667290799,92.26,61581.43,39.7,0.00021,0.0,0.02204]
[1780667292852,92.26,61601.14,39.7,0.00021,0.0,0.02265]
[1780667294808,92.26,61607.55,39.7,0.00022,0.0,0.02285]
[1780667295438,92.26,61611.79,39.7,0.00022,0.0,0.02298]
[1780667295881,92.26,61603.55,39.7,0.00021,0.0,0.02272]
[1780667299910,92.26,61594.84,39.7,0.00021,0.0,0.02245]
[1780667301965,92.26,61586.62,39.7,0.00021,0.0,0.0222]
[1780667304633,92.26,61585.56,39.7,0.00021,0.0,0.02217]
[1780667305212,92.26,61589.14,39.7,0.00021,0.0,0.02228]
[1780667307977,92.26,61598.01,39.7,0.00021,0.0,0.02255]
[1780667310528,92.26,61598.33,39.7,0.00021,0.0,0.02256]
[1780667311535,92.26,61598.9,39.7,0.00021,0.0,0.02258]
[1780667313026,92.26,61584.04,39.7,0.00021,0.0,0.02198]
[1780667315587,92.26,61584.35,39.7,0.00021,0.0,0.02199]
[1780667315805,92.26,61584.35,39.7,0.00021,0.0,0.02199]
[1780667317055,92.26,61593.82,39.7,0.00021,0.0,0.02228]
[1780667319068,92.26,61582.14,39.7,0.00021,0.0,0.02193]
[1780667320089,92.26,61571.26,39.7,0.0002,0.0,0.0216]
[1780667322101,92.26,61569.58,39.7,0.0002,0.0,0.02155]
[1780667322107,92.26,61580.24,39.7,0.00021,0.0,0.02187]
[1780667323008,92.26,61580.24,39.7,0.00021,0.0,0.02187]
[1780667327341,92.26,61568.66,39.7,0.0002,0.0,0.02152]
[1780667327478,92.26,61568.66,39.7,0.0002,0.0,0.02152]
[1780667328392,92.26,61566.77,39.7,0.0002,0.0,0.02146]
[1780667328878,92.26,61552.64,39.7,0.0002,0.0,0.02105]
[1780667329163,92.26,61539.36,39.7,0.00019,0.0,0.02066]
[1780667333201,92.26,61526.1,39.7,0.00019,0.0,0.02029]
[1780667338270,92.26,61517.57,39.7,0.00019,0.0,0.02005]
[1780667340254,92.26,61507.68,39.7,0.00019,0.0,0.01977]
[1780667341261,92.26,61523.77,39.7,0.00019,0.0,0.02022]
[1780667342770,92.26,61523.77,39.7,0.00019,0.0,0.02022]
[1780667342817,92.26,61534.26,39.7,0.00019,0.0,0.02052]
[1780667343640,92.26,61534.26,39.7,0.00019,0.0,0.02052]
[1780667343716,92.26,61517.4,39.7,0.00019,0.0,0.02004]
[1780667344301,92.26,61517.4,39.7,0.00019,0.0,0.02004]
[1780667345298,92.26,61511.34,39.7,0.00019,0.0,0.01987]
[1780667347039,92.26,61515.13,39.7,0.00019,0.0,0.01998]
[1780667346670,92.26,61498.29,39.7,0.00018,0.0,0.01952]
[1780667347404,92.26,61498.29,39.7,0.00018,0.0,0.01952]
[1780667350351,92.26,61513.19,39.7,0.00019,0.0,0.01993]
[1780667356027,92.26,61505.15,39.7,0.00018,0.0,0.0197]
[1780667357095,92.26,61485.39,39.7,0.00018,0.0,0.01917]
[1780667358420,92.26,61453.38,39.7,0.00017,0.0,0.01833]
[1780667360642,92.26,61455.13,39.7,0.00017,0.0,0.01837]
[1780667360858,92.26,61455.13,39.7,0.00017,0.0,0.01837]
[1780667362535,92.26,61446.5,39.7,0.00017,0.0,0.01815]
[1780667363742,92.26,61439.49,39.7,0.00017,0.0,0.01797]
[1780667364079,92.26,61439.49,39.7,0.00017,0.0,0.01797]
[1780667364116,92.26,61417.31,39.7,0.00016,0.0,0.01742]
[1780667365538,92.26,61414.52,39.7,0.00016,0.0,0.01735]
[1780667367280,92.26,61416.46,39.7,0.00016,0.0,0.0174]
[1780667367345,92.26,61406.91,39.7,0.00016,0.0,0.01717]
[1780667368300,92.26,61388.72,39.7,0.00016,0.0,0.01673]
[1780667369540,92.26,61378.04,39.7,0.00015,0.0,0.01648]
[1780667372573,92.26,61374.21,39.7,0.00015,0.0,0.01629]
[1780667378130,92.26,61378.28,39.7,0.00015,0.0,0.01638]
[1780667380232,92.26,61380.48,39.7,0.00015,0.0,0.01643]
[1780667380748,92.26,61380.21,39.7,0.00015,0.0,0.01643]
[1780667383253,92.26,61377.29,39.7,0.00015,0.0,0.01636]
[1780667384190,92.26,61377.28,39.7,0.00015,0.0,0.01636]
[1780667384208,92.26,61365.26,39.7,0.00015,0.0,0.01608]
[1780667384665,92.26,61354.98,39.7,0.00015,0.0,0.01585]
[1780667385524,92.26,61354.98,39.7,0.00015,0.0,0.01585]
[1780667385610,92.26,61354.98,39.7,0.00015,0.0,0.01585]
[1780667387037,92.26,61351.89,39.7,0.00015,0.0,0.01578]
[1780667387563,92.26,61351.16,39.7,0.00015,0.0,0.01576]
[1780667387729,92.26,61341.24,39.7,0.00014,0.0,0.01554]
[1780667389222,92.26,61306.37,39.7,0.00014,0.0,0.01479]
[1780667390340,92.26,61287.3,39.7,0.00013,0.0,0.01439]
[1780667393967,92.26,61285.98,39.7,0.00013,0.0,0.01436]
[1780667394479,92.26,61285.98,39.7,0.00013,0.0,0.01436]
[1780667396372,92.26,61282.91,39.7,0.00013,0.0,0.0143]
[1780667396460,92.26,61254.59,39.7,0.00013,0.0,0.01373]
[1780667397186,92.26,61254.59,39.7,0.00013,0.0,0.01373]
[1780667397217,92.26,61242.19,39.7,0.00012,0.0,0.01349]
[1780667398281,92.26,61242.19,39.7,0.00012,0.0,0.01349]
[1780667398305,92.26,61221.45,39.7,0.00012,0.0,0.01309]
[1780667399465,92.26,61221.45,39.7,0.00012,0.0,0.01309]
[1780667400214,92.26,61223.5,39.7,0.00012,0.0,0.01313]
[1780667401682,92.26,61227.31,39.7,0.00012,0.0,0.0132]
[1780667403258,92.26,61231.9,39.7,0.00012,0.0,0.01329]
[1780667404242,92.26,61233.38,39.7,0.00012,0.0,0.01332]
[1780667408557,92.26,61245.39,39.7,0.00012,0.0,0.01355]
[1780667410077,92.26,61278.3,39.7,0.00013,0.0,0.0142]
[1780667411199,92.26,61278.3,39.7,0.00013,0.0,0.0142]
[1780667411521,92.26,61314.17,39.7,0.00014,0.0,0.01495]
[1780667413861,92.26,61309.35,39.7,0.00014,0.0,0.01485]
[1780667415480,92.26,61307.24,39.7,0.00014,0.0,0.01481]
[1780667416569,92.26,61309.85,39.7,0.00014,0.0,0.01486]
[1780667416653,92.26,61311.08,39.7,0.00014,0.0,0.01489]
[1780667419175,92.26,61330.49,39.7,0.00014,0.0,0.01531]
[1780667423390,92.26,61322.88,39.7,0.00014,0.0,0.01514]
[1780667423397,92.26,61335.45,39.7,0.00014,0.0,0.01541]
[1780667424237,92.26,61263.51,39.7,0.00013,0.0,0.01391]
[1780667425402,92.26,61232.57,39.7,0.00012,0.0,0.0133]
[1780667426170,92.26,61232.57,39.7,0.00012,0.0,0.0133]
[1780667427462,92.26,61231.03,39.7,0.00012,0.0,0.01327]
[1780667428432,92.26,61237.1,39.7,0.00012,0.0,0.01339]
[1780667438391,92.26,61249.33,39.7,0.00012,0.0,0.01354]
[1780667443436,92.26,61251.59,39.7,0.00012,0.0,0.01358]
[1780667443828,92.26,61251.59,39.7,0.00012,0.0,0.01358]
[1780667445124,92.26,61247.73,39.7,0.00012,0.0,0.0135]
[1780667446457,92.26,61258.07,39.7,0.00013,0.0,0.01371]
[1780667447498,92.26,61258.07,39.7,0.00013,0.0,0.01371]
[1780667448374,92.26,61257.08,39.7,0.00013,0.0,0.01369]
[1780667448498,92.26,61257.08,39.7,0.00013,0.0,0.01369]
[1780667449417,92.26,61256.9,39.7,0.00013,0.0,0.01368]
[1780667452507,92.26,61230.24,39.7,0.00012,0.0,0.01317]
[1780667453522,92.26,61243.03,39.7,0.00012,0.0,0.01341]
[1780667454491,92.26,61243.03,39.7,0.00012,0.0,0.01341]
[1780667454527,92.26,61255.46,39.7,0.00013,0.0,0.01366]
[1780667455523,92.26,61255.46,39.7,0.00013,0.0,0.01366]
[1780667456527,92.26,61252.0,39.7,0.00012,0.0,0.01359]
[1780667457171,92.26,61250.15,39.7,0.00012,0.0,0.01355]
[1780667457561,92.26,61261.27,39.7,0.00013,0.0,0.01377]
[1780667460483,92.26,61265.67,39.7,0.00013,0.0,0.01386]
[1780667461986,92.26,61258.79,39.7,0.00013,0.0,0.01372]
[1780667463922,92.26,61253.7,39.7,0.00013,0.0,0.01362]
[1780667465069,92.26,61252.62,39.7,0.00012,0.0,0.0136]
[1780667466992,92.26,61254.76,39.7,0.00013,0.0,0.01364]
[1780667467656,92.26,61271.61,39.7,0.00013,0.0,0.01398]
[1780667468868,92.26,61276.88,39.7,0.00013,0.0,0.01408]
[1780667472710,92.26,61285.98,39.7,0.00013,0.0,0.01427]
[1780667476739,92.26,61274.42,39.7,0.00013,0.0,0.01403]
[1780667480782,92.26,61258.01,39.7,0.00013,0.0,0.01371]
[1780667482223,92.26,61249.95,39.7,0.00012,0.0,0.01355]
[1780667483177,92.26,61251.07,39.7,0.00012,0.0,0.01357]
[1780667485253,92.26,61250.54,39.7,0.00012,0.0,0.01356]
[1780667485930,92.26,61206.84,39.7,0.00012,0.0,0.01273]
[1780667486918,92.26,61174.45,39.7,0.00011,0.0,0.01214]
[1780667487117,92.26,61174.45,39.7,0.00011,0.0,0.01214]
[1780667487928,92.26,61174.45,39.7,0.00011,0.0,0.01214]
[1780667488798,92.26,61174.21,39.7,0.00011,0.0,0.01214]
[1780667489865,92.26,61173.43,39.7,0.00011,0.0,0.01213]
[1780667490808,92.26,61165.78,39.7,0.00011,0.0,0.01199]
[1780667491956,92.26,61154.65,39.7,0.00011,0.0,0.01172]
[1780667493991,92.26,61123.42,39.7,0.0001,0.0,0.0112]
[1780667495996,92.26,61135.03,39.7,0.0001,0.0,0.01139]
[1780667497140,92.26,61142.24,39.7,0.0001,0.0,0.01151]
[1780667497539,92.26,61142.24,39.7,0.0001,0.0,0.01151]
[1780667500109,92.26,61131.75,39.7,0.0001,0.0,0.01133]
[1780667500532,92.26,61131.75,39.7,0.0001,0.0,0.01133]
[1780667500599,92.26,61131.75,39.7,0.0001,0.0,0.01133]
[1780667501071,92.26,61151.91,39.7,0.00011,0.0,0.01167]
[1780667502141,92.26,61178.01,39.7,0.00011,0.0,0.01213]
[1780667505101,92.26,61191.49,39.7,0.00011,0.0,0.01237]
[1780667507458,92.26,61187.96,39.7,0.00011,0.0,0.0123]
[1780667508094,92.26,61187.96,39.7,0.00011,0.0,0.0123]
[1780667510136,92.26,61198.9,39.7,0.00011,0.0,0.0125]
[1780667511143,92.26,61189.22,39.7,0.00011,0.0,0.01232]
[1780667512150,92.26,61180.48,39.7,0.00011,0.0,0.01217]
[1780667512464,92.26,61180.48,39.7,0.00011,0.0,0.01217]
[1780667512608,92.26,61180.48,39.7,0.00011,0.0,0.01217]
[1780667513159,92.26,61198.12,39.7,0.00011,0.0,0.01248]
[1780667514167,92.26,61214.88,39.7,0.00012,0.0,0.01279]
[1780667516182,92.26,61192.98,39.7,0.00011,0.0,0.01239]
[1780667518196,92.26,61177.89,39.7,0.00011,0.0,0.01212]
[1780667519205,92.26,61168.12,39.7,0.00011,0.0,0.01195]
[1780667520232,92.26,61149.37,39.7,0.00011,0.0,0.01163]
[1780667521238,92.26,61123.48,39.7,0.0001,0.0,0.0112]
[1780667523256,92.26,61131.94,39.7,0.0001,0.0,0.01134]
[1780667523376,92.26,61131.94,39.7,0.0001,0.0,0.01134]
[1780667523791,92.26,61131.94,39.7,0.0001,0.0,0.01134]
[1780667524263,92.26,61144.43,39.7,0.00011,0.0,0.01155]
[1780667525269,92.26,61160.6,39.7,0.00011,0.0,0.01182]
[1780667527284,92.26,61148.53,39.7,0.00011,0.0,0.01162]
[1780667529304,92.26,61135.71,39.7,0.0001,0.0,0.0114]
[1780667530311,92.26,61121.21,39.7,0.0001,0.0,0.01116]
[1780667531322,92.26,61105.84,39.7,0.0001,0.0,0.01091]
[1780667532335,92.26,61115.95,39.7,0.0001,0.0,0.01108]
[1780667534354,92.26,61102.36,39.7,0.0001,0.0,0.01086]
[1780667534963,92.26,61102.36,39.7,0.0001,0.0,0.01086]
[1780667535357,92.26,61110.67,39.7,0.0001,0.0,0.01099]
[1780667537023,92.26,61110.67,39.7,0.0001,0.0,0.01099]
[1780667537375,92.26,61076.24,39.7,9e-05,0.0,0.01045]
[1780667538383,92.26,61064.52,39.7,9e-05,0.0,0.01027]
[1780667539403,92.26,61079.84,39.7,0.0001,0.0,0.0105]
[1780667540403,92.26,61101.29,39.7,0.0001,0.0,0.01084]
[1780667541412,92.26,61134.52,39.7,0.0001,0.0,0.01138]
[1780667542422,92.26,61144.25,39.7,0.00011,0.0,0.01154]
[1780667543424,92.26,61193.32,39.7,0.00011,0.0,0.0124]
[1780667544486,92.26,61203.78,39.7,0.00012,0.0,0.01259]
[1780667545360,92.26,61203.78,39.7,0.00012,0.0,0.01259]
[1780667545761,92.26,61205.24,39.7,0.00012,0.0,0.01261]
[1780667546644,92.26,61207.95,39.7,0.00012,0.0,0.01266]
[1780667547477,92.26,61222.77,39.7,0.00012,0.0,0.01294]
[1780667547896,92.26,61222.77,39.7,0.00012,0.0,0.01294]
[1780667549133,92.26,61216.97,39.7,0.00012,0.0,0.01283]
[1780667550512,92.26,61227.4,39.7,0.00012,0.0,0.01303]
[1780667550890,92.26,61227.4,39.7,0.00012,0.0,0.01303]
[1780667551523,92.26,61221.4,39.7,0.00012,0.0,0.01283]
[1780667553537,92.26,61204.82,39.7,0.00011,0.0,0.01252]
[1780667555483,92.26,61195.44,39.7,0.00011,0.0,0.01235]
[1780667555854,92.26,61185.62,39.7,0.00011,0.0,0.01218]
[1780667557596,92.26,61170.76,39.7,0.00011,0.0,0.01192]
[1780667559699,92.26,61180.08,39.7,0.00011,0.0,0.01208]
[1780667561757,92.26,61158.25,39.7,0.00011,0.0,0.0117]
[1780667562693,92.26,61149.65,39.7,0.00011,0.0,0.01156]
[1780667564296,92.26,61128.27,39.7,0.0001,0.0,0.0112]
[1780667567130,92.26,61117.47,39.7,0.0001,0.0,0.01102]
[1780667569109,92.26,61121.28,39.7,0.0001,0.0,0.01109]
[1780667570386,92.26,61124.12,39.7,0.0001,0.0,0.01113]
[1780667571182,92.26,61119.11,39.7,0.0001,0.0,0.01105]
[1780667572131,92.26,61120.98,39.7,0.0001,0.0,0.01108]
[1780667577854,92.26,61116.17,39.7,0.0001,0.0,0.011]
[1780667582889,92.26,61103.22,39.7,0.0001,0.0,0.0108]
[1780667583896,92.26,61116.72,39.7,0.0001,0.0,0.01101]
[1780667585911,92.26,61103.04,39.7,0.0001,0.0,0.01079]
[1780667588535,92.26,61104.3,39.7,0.0001,0.0,0.01081]
[1780667589459,92.26,61105.24,39.7,0.0001,0.0,0.01083]
[1780667596159,92.26,61111.34,39.7,0.0001,0.0,0.01092]
[1780667597555,92.26,61103.71,39.7,0.0001,0.0,0.0108]
[1780667597576,92.26,61094.7,39.7,0.0001,0.0,0.01066]
[1780667598508,92.26,61094.7,39.7,0.0001,0.0,0.01066]
[1780667600285,92.26,61102.51,39.7,0.0001,0.0,0.01078]
[1780667600342,92.26,61086.2,39.7,0.0001,0.0,0.01053]
[1780667606071,92.26,61084.32,39.7,0.0001,0.0,0.0105]
[1780667610123,92.26,61082.29,39.7,9e-05,0.0,0.01047]
[1780667610629,92.26,61082.29,39.7,9e-05,0.0,0.01047]
[1780667613264,92.26,61078.81,39.7,9e-05,0.0,0.01034]
[1780667613588,92.26,61078.81,39.7,9e-05,0.0,0.01034]
[1780667614142,92.26,61064.81,39.7,9e-05,0.0,0.01013]
[1780667617165,92.26,61079.05,39.7,9e-05,0.0,0.01035]
[1780667619178,92.26,61089.18,39.7,0.0001,0.0,0.0105]
[1780667621587,92.26,61084.76,39.7,9e-05,0.0,0.01043]
[1780667622042,92.26,61083.1,39.7,9e-05,0.0,0.01041]
[1780667625234,92.26,61092.64,39.7,0.0001,0.0,0.01056]
[1780667628259,92.26,61064.36,39.7,9e-05,0.0,0.01012]
[1780667632292,92.26,61072.65,39.7,9e-05,0.0,0.01025]
[1780667633819,92.26,61072.65,39.7,9e-05,0.0,0.01025]
[1780667634295,92.26,61068.34,39.7,9e-05,0.0,0.01018]
[1780667635314,92.26,61096.93,39.7,0.0001,0.0,0.01062]
[1780667637328,92.26,61106.57,39.7,0.0001,0.0,0.01077]
[1780667639342,92.26,61097.01,39.7,0.0001,0.0,0.01062]
[1780667644377,92.26,61107.08,39.7,0.0001,0.0,0.01078]
[1780667646398,92.26,61089.85,39.7,0.0001,0.0,0.01051]
[1780667647906,92.26,61082.63,39.7,9e-05,0.0,0.0104]
[1780667653470,92.26,61106.38,39.7,0.0001,0.0,0.01077]
[1780667658522,92.26,61109.36,39.7,0.0001,0.0,0.01082]
[1780667660738,92.26,61102.49,39.7,0.0001,0.0,0.01071]
[1780667662549,92.26,61110.72,39.7,0.0001,0.0,0.01084]
[1780667666593,92.26,61108.15,39.7,0.0001,0.0,0.0108]
[1780667667518,92.26,61105.3,39.7,0.0001,0.0,0.01075]
[1780667668607,92.26,61125.87,39.7,0.0001,0.0,0.01108]
[1780667673642,92.26,61119.57,39.7,0.0001,0.0,0.01091]
[1780667674586,92.26,61119.57,39.7,0.0001,0.0,0.01091]
[1780667674624,92.26,61119.57,39.7,0.0001,0.0,0.01091]
[1780667675656,92.26,61165.94,39.7,0.00011,0.0,0.01167]
[1780667676111,92.26,61165.94,39.7,0.00011,0.0,0.01167]
[1780667677683,92.26,61180.52,39.7,0.00011,0.0,0.01192]
[1780667680225,92.26,61180.99,39.7,0.00011,0.0,0.01193]
[1780667684825,92.26,61172.63,39.7,0.00011,0.0,0.01179]
[1780667686201,92.26,61165.09,39.7,0.00011,0.0,0.01166]
[1780667689902,92.26,61161.37,39.7,0.00011,0.0,0.01159]
[1780667689965,92.26,61163.13,39.7,0.00011,0.0,0.01162]
[1780667690783,92.26,61149.02,39.7,0.0001,0.0,0.01139]
[1780667691790,92.26,61158.4,39.7,0.00011,0.0,0.01154]
[1780667696827,92.26,61165.0,39.7,0.00011,0.0,0.01166]
[1780667699848,92.26,61184.16,39.7,0.00011,0.0,0.01199]
[1780667701658,92.26,61179.74,39.7,0.00011,0.0,0.01191]
[1780667701907,92.26,61200.02,39.7,0.00011,0.0,0.01227]
[1780667702729,92.26,61200.02,39.7,0.00011,0.0,0.01227]
[1780667708867,92.26,61200.75,39.7,0.00011,0.0,0.01228]
[1780667708969,92.26,61177.27,39.7,0.00011,0.0,0.01187]
[1780667709976,92.26,61154.44,39.7,0.0001,0.0,0.01148]
[1780667711996,92.26,61129.89,39.7,0.0001,0.0,0.01107]
[1780667713001,92.26,61107.61,39.7,0.0001,0.0,0.01072]
[1780667715015,92.26,61099.24,39.7,0.0001,0.0,0.01058]
[1780667716040,92.26,61091.01,39.7,9e-05,0.0,0.01046]
[1780667717249,92.26,61089.47,39.7,9e-05,0.0,0.01043]
[1780667719069,92.26,61073.9,39.7,9e-05,0.0,0.0102]
[1780667721082,92.26,61064.5,39.7,9e-05,0.0,0.01006]
[1780667724978,92.26,61057.02,39.7,9e-05,0.0,0.00995]
[1780667728142,92.26,61040.49,39.7,9e-05,0.0,0.0097]
[1780667729150,92.26,61051.09,39.7,9e-05,0.0,0.00986]
[1780667730161,92.26,61060.55,39.7,9e-05,0.0,0.01]
[1780667731168,92.26,61081.06,39.7,9e-05,0.0,0.01023]
[1780667732175,92.26,61100.1,39.7,0.0001,0.0,0.01052]
[1780667734705,92.26,61094.52,39.7,9e-05,0.0,0.01044]
[1780667736596,92.26,61085.85,39.7,9e-05,0.0,0.01031]
[1780667737256,92.26,61085.85,39.7,9e-05,0.0,0.01031]
[1780667738224,92.26,61073.84,39.7,9e-05,0.0,0.01012]
[1780667740463,92.26,61079.61,39.7,9e-05,0.0,0.01021]
[1780667741457,92.26,61078.62,39.7,9e-05,0.0,0.0102]
[1780667743259,92.26,61068.22,39.7,9e-05,0.0,0.01004]
[1780667748296,92.26,61070.42,39.7,9e-05,0.0,0.01007]
[1780667753331,92.26,61065.73,39.7,9e-05,0.0,0.01]
[1780667755352,92.26,61055.54,39.7,9e-05,0.0,0.00985]
[1780667760399,92.26,61051.77,39.7,9e-05,0.0,0.0098]
[1780667761412,92.26,61063.21,39.7,9e-05,0.0,0.00997]
[1780667762415,92.26,61080.24,39.7,9e-05,0.0,0.01022]
[1780667766442,92.26,61068.22,39.7,9e-05,0.0,0.01004]
[1780667768456,92.26,61077.15,39.7,9e-05,0.0,0.01017]
[1780667770470,92.26,61063.64,39.7,9e-05,0.0,0.00997]
[1780667771477,92.26,61054.29,39.7,9e-05,0.0,0.00984]
[1780667775510,92.26,61045.37,39.7,9e-05,0.0,0.00971]
[1780667775786,92.26,61045.37,39.7,9e-05,0.0,0.00971]
[1780667776767,92.26,61045.23,39.7,9e-05,0.0,0.0097]
[1780667782559,92.26,61048.56,39.7,9e-05,0.0,0.00975]
[1780667784574,92.26,61040.27,39.7,9e-05,0.0,0.00963]
[1780667789609,92.26,61036.8,39.7,9e-05,0.0,0.00958]
[1780667791894,92.26,61005.67,39.7,8e-05,0.0,0.00909]
[1780667793173,92.26,61005.67,39.7,8e-05,0.0,0.00909]
[1780667793211,92.26,60986.79,39.7,8e-05,0.0,0.00883]
[1780667794103,92.26,60967.34,39.7,8e-05,0.0,0.00858]
[1780667794633,92.26,60967.34,39.7,8e-05,0.0,0.00858]
[1780667794809,92.26,60947.04,39.7,7e-05,0.0,0.00832]
[1780667799120,92.26,60941.4,39.7,7e-05,0.0,0.00825]
[1780667799182,92.26,60911.26,39.7,7e-05,0.0,0.00789]
[1780667800127,92.26,60911.26,39.7,7e-05,0.0,0.00789]
[1780667802715,92.26,60909.85,39.7,7e-05,0.0,0.00787]
[1780667803557,92.26,60909.85,39.7,7e-05,0.0,0.00787]
[1780667802761,92.26,60922.49,39.7,7e-05,0.0,0.00802]
[1780667804241,92.26,60922.49,39.7,7e-05,0.0,0.00802]
[1780667805240,92.26,60926.15,39.7,7e-05,0.0,0.00807]
[1780667805959,92.26,60932.02,39.7,7e-05,0.0,0.00814]
[1780667806009,92.26,60945.2,39.7,7e-05,0.0,0.0083]
[1780667806751,92.26,60945.2,39.7,7e-05,0.0,0.0083]
[1780667807343,92.26,60945.2,39.7,7e-05,0.0,0.0083]
[1780667807369,92.26,60933.65,39.7,7e-05,0.0,0.00816]
[1780667808107,92.26,60933.65,39.7,7e-05,0.0,0.00816]
[1780667808732,92.26,60939.49,39.7,7e-05,0.0,0.00823]
[1780667808801,92.26,60930.3,39.7,7e-05,0.0,0.00812]
[1780667809620,92.26,60930.3,39.7,7e-05,0.0,0.00812]
[1780667811622,92.26,60934.64,39.7,7e-05,0.0,0.00817]
[1780667811880,92.26,60936.4,39.7,7e-05,0.0,0.00819]
[1780667812200,92.26,60936.4,39.7,7e-05,0.0,0.00819]
[1780667813175,92.26,60930.14,39.7,7e-05,0.0,0.00811]
[1780667814847,92.26,60919.37,39.7,7e-05,0.0,0.00798]
[1780667815658,92.26,60919.37,39.7,7e-05,0.0,0.00798]
[1780667816594,92.26,60919.37,39.7,7e-05,0.0,0.00798]
[1780667817870,92.26,60900.13,39.7,7e-05,0.0,0.00775]
[1780667818918,92.26,60900.13,39.7,7e-05,0.0,0.00775]
[1780667819563,92.26,60900.13,39.7,7e-05,0.0,0.00775]
[1780667821957,92.26,60888.89,39.7,7e-05,0.0,0.00762]
[1780667824985,92.26,60901.33,39.7,7e-05,0.0,0.00777]
[1780667826999,92.26,60889.1,39.7,7e-05,0.0,0.00763]
[1780667827725,92.26,60889.1,39.7,7e-05,0.0,0.00763]
[1780667830579,92.26,60875.65,39.7,7e-05,0.0,0.00747]
[1780667830620,92.26,60857.49,39.7,6e-05,0.0,0.00727]
[1780667831049,92.26,60846.44,39.7,6e-05,0.0,0.00715]
[1780667832058,92.26,60826.49,39.7,6e-05,0.0,0.00694]
[1780667833070,92.26,60815.48,39.7,6e-05,0.0,0.00682]
[1780667838130,92.26,60827.67,39.7,6e-05,0.0,0.00695]
[1780667839145,92.26,60849.66,39.7,6e-05,0.0,0.00718]
[1780667840143,92.26,60874.44,39.7,7e-05,0.0,0.00746]
[1780667842278,92.26,60870.28,39.7,7e-05,0.0,0.00741]
[1780667843276,92.26,60868.81,39.7,7e-05,0.0,0.0074]
[1780667843375,92.26,60851.34,39.7,6e-05,0.0,0.0072]
[1780667844198,92.26,60851.34,39.7,6e-05,0.0,0.0072]
[1780667844205,92.26,60835.61,39.7,6e-05,0.0,0.00703]
[1780667845182,92.26,60827.35,39.7,6e-05,0.0,0.00694]
[1780667847434,92.26,60824.64,39.7,6e-05,0.0,0.00692]
[1780667847507,92.26,60832.79,39.7,6e-05,0.0,0.007]
[1780667847962,92.26,60832.79,39.7,6e-05,0.0,0.007]
[1780667848203,92.26,60824.54,39.7,6e-05,0.0,0.00691]
[1780667851608,92.26,60823.55,39.7,6e-05,0.0,0.0069]
[1780667852535,92.26,60828.06,39.7,6e-05,0.0,0.0069]
[1780667858278,92.26,60812.74,39.7,6e-05,0.0,0.00674]
[1780667861299,92.26,60801.46,39.7,6e-05,0.0,0.00663]
[1780667864789,92.26,60793.47,39.7,6e-05,0.0,0.00655]
[1780667866081,92.26,60794.97,39.7,6e-05,0.0,0.00656]
[1780667866752,92.26,60797.91,39.7,6e-05,0.0,0.00659]
[1780667867349,92.26,60822.76,39.7,6e-05,0.0,0.00685]
[1780667868165,92.26,60822.76,39.7,6e-05,0.0,0.00685]
[1780667869362,92.26,60843.06,39.7,6e-05,0.0,0.00706]
[1780667872387,92.26,60814.71,39.7,6e-05,0.0,0.00676]
[1780667873392,92.26,60795.53,39.7,6e-05,0.0,0.00657]
[1780667877677,92.26,60789.34,39.7,6e-05,0.0,0.0065]
[1780667877921,92.26,60797.08,39.7,6e-05,0.0,0.00658]
[1780667880486,92.26,60801.54,39.7,6e-05,0.0,0.00663]
[1780667881463,92.26,60824.41,39.7,6e-05,0.0,0.00686]
[1780667883338,92.26,60816.58,39.7,6e-05,0.0,0.00678]
[1780667883480,92.26,60804.03,39.7,6e-05,0.0,0.00665]
[1780667885494,92.26,60821.08,39.7,6e-05,0.0,0.00683]
[1780667886501,92.26,60831.5,39.7,6e-05,0.0,0.00694]
[1780667887521,92.26,60816.71,39.7,6e-05,0.0,0.00678]
[1780667888537,92.26,60816.71,39.7,6e-05,0.0,0.00678]
[1780667890365,92.26,60819.01,39.7,6e-05,0.0,0.00681]
[1780667893583,92.26,60792.61,39.7,6e-05,0.0,0.00654]
[1780667895596,92.26,60774.17,39.7,6e-05,0.0,0.00635]
[1780667896625,92.26,60784.68,39.7,6e-05,0.0,0.00646]
[1780667897558,92.26,60784.68,39.7,6e-05,0.0,0.00646]
[1780667898330,92.26,60779.01,39.7,6e-05,0.0,0.0064]
[1780667900243,92.26,60771.44,39.7,6e-05,0.0,0.00633]
[1780667903660,92.26,60790.22,39.7,6e-05,0.0,0.00651]
[1780667905679,92.26,60778.26,39.7,6e-05,0.0,0.00639]
[1780667906556,92.26,60778.26,39.7,6e-05,0.0,0.00639]
[1780667907103,92.26,60770.4,39.7,6e-05,0.0,0.00632]
[1780667907373,92.26,60770.4,39.7,6e-05,0.0,0.00632]
[1780667907698,92.26,60779.53,39.7,6e-05,0.0,0.00641]
[1780667912733,92.26,60783.53,39.7,6e-05,0.0,0.0064]
[1780667917774,92.26,60781.53,39.7,6e-05,0.0,0.00638]
[1780667920201,92.26,60781.01,39.7,6e-05,0.0,0.00637]
[1780667920849,92.26,60781.61,39.7,6e-05,0.0,0.00638]
[1780667922813,92.26,60779.53,39.7,6e-05,0.0,0.00636]
[1780667923624,92.26,60773.0,39.7,6e-05,0.0,0.0063]
[1780667927683,92.26,60767.01,39.7,6e-05,0.0,0.00624]
[1780667928114,92.26,60763.69,39.7,5e-05,0.0,0.00621]
[1780667928764,92.26,60763.69,39.7,5e-05,0.0,0.00621]
[1780667929074,92.26,60762.83,39.7,5e-05,0.0,0.0062]
[1780667936372,92.26,60771.86,39.7,6e-05,0.0,0.00629]
[1780667936530,92.26,60771.86,39.7,6e-05,0.0,0.00629]
[1780667938955,92.26,60756.63,39.7,5e-05,0.0,0.00614]
[1780667944070,92.26,60752.48,39.7,5e-05,0.0,0.0061]
[1780667946775,92.26,60752.11,39.7,5e-05,0.0,0.0061]
[1780667947618,92.26,60750.0,39.7,5e-05,0.0,0.00608]
[1780667947914,92.26,60750.0,39.7,5e-05,0.0,0.00608]
[1780667947837,92.26,60740.5,39.7,5e-05,0.0,0.00599]
[1780667950957,92.26,60711.56,39.7,5e-05,0.0,0.00573]
[1780667952309,92.26,60721.54,39.7,5e-05,0.0,0.00582]
[1780667957345,92.26,60714.34,39.7,5e-05,0.0,0.00575]
[1780667962393,92.26,60707.61,39.7,5e-05,0.0,0.00569]
[1780667964406,92.26,60695.12,39.7,5e-05,0.0,0.00558]
[1780667966706,92.26,60694.45,39.7,5e-05,0.0,0.00558]
[1780667972476,92.26,60699.62,39.7,5e-05,0.0,0.00558]
[1780667977514,92.26,60696.66,39.7,5e-05,0.0,0.00555]
[1780667980240,92.26,60698.41,39.7,5e-05,0.0,0.00557]
[1780667980728,92.26,60698.41,39.7,5e-05,0.0,0.00557]
[1780667981543,92.26,60712.12,39.7,5e-05,0.0,0.00569]
[1780667983696,92.26,60711.59,39.7,5e-05,0.0,0.00568]
[1780667983981,92.26,60711.59,39.7,5e-05,0.0,0.00568]
[1780667984016,92.26,60702.68,39.7,5e-05,0.0,0.00561]
[1780667987585,92.26,60711.19,39.7,5e-05,0.0,0.00568]
[1780667989599,92.26,60702.58,39.7,5e-05,0.0,0.00561]
[1780667992369,92.26,60695.71,39.7,5e-05,0.0,0.00555]
[1780667993363,92.26,60697.65,39.7,5e-05,0.0,0.00556]
[1780667998665,92.26,60695.69,39.7,5e-05,0.0,0.00555]
[1780668002734,92.26,60688.02,39.7,5e-05,0.0,0.00548]
[1780668003868,92.26,60681.61,39.7,5e-05,0.0,0.00543]
[1780668004720,92.26,60698.08,39.7,5e-05,0.0,0.00557]
[1780668005725,92.26,60720.18,39.7,5e-05,0.0,0.00576]
[1780668007422,92.26,60720.18,39.7,5e-05,0.0,0.00576]
[1780668009197,92.26,60713.15,39.7,5e-05,0.0,0.0057]
[1780668010694,92.26,60716.41,39.7,5e-05,0.0,0.00573]
[1780668009755,92.26,60751.05,39.7,5e-05,0.0,0.00604]
[1780668010922,92.26,60767.81,39.7,5e-05,0.0,0.0062]
[1780668012424,92.26,60767.81,39.7,5e-05,0.0,0.0062]
[1780668017496,92.26,60759.97,39.7,5e-05,0.0,0.00613]
[1780668017977,92.26,60763.6,39.7,5e-05,0.0,0.00616]
[1780668020636,92.26,60774.56,39.7,6e-05,0.0,0.00626]
[1780668021950,92.26,60780.02,39.7,6e-05,0.0,0.00632]
[1780668022836,92.26,60777.24,39.7,6e-05,0.0,0.00629]
[1780668023756,92.26,60775.22,39.7,6e-05,0.0,0.00627]
[1780668024211,92.26,60775.22,39.7,6e-05,0.0,0.00627]
[1780668025841,92.26,60776.19,39.7,6e-05,0.0,0.00628]
[1780668026757,92.26,60776.19,39.7,6e-05,0.0,0.00628]
[1780668027812,92.26,60779.86,39.7,6e-05,0.0,0.00632]
[1780668028465,92.26,60779.86,39.7,6e-05,0.0,0.00632]
[1780668028530,92.26,60790.74,39.7,6e-05,0.0,0.00642]
[1780668029087,92.26,60800.79,39.7,6e-05,0.0,0.00652]
[1780668030319,92.26,60800.79,39.7,6e-05,0.0,0.00652]
[1780668030336,92.26,60810.49,39.7,6e-05,0.0,0.00662]
[1780668032314,92.26,60817.12,39.7,6e-05,0.0,0.00664]
[1780668033292,92.26,60817.24,39.7,6e-05,0.0,0.00664]
[1780668033366,92.26,60827.74,39.7,6e-05,0.0,0.00675]
[1780668034695,92.26,60827.74,39.7,6e-05,0.0,0.00675]
[1780668035104,92.26,60828.97,39.7,6e-05,0.0,0.00676]
[1780668036324,92.26,60822.52,39.7,6e-05,0.0,0.00669]
[1780668037441,92.26,60824.48,39.7,6e-05,0.0,0.00671]
[1780668040056,92.26,60841.3,39.7,6e-05,0.0,0.00689]
[1780668041267,92.26,60853.42,39.7,6e-05,0.0,0.00702]
[1780668043211,92.26,60852.02,39.7,6e-05,0.0,0.007]
[1780668043288,92.26,60841.78,39.7,6e-05,0.0,0.00689]
[1780668044189,92.26,60841.78,39.7,6e-05,0.0,0.00689]
[1780668044270,92.26,60832.13,39.7,6e-05,0.0,0.00679]
[1780668046412,92.26,60837.06,39.7,6e-05,0.0,0.00684]
[1780668047154,92.26,60849.71,39.7,6e-05,0.0,0.00698]
[1780668047916,92.26,60849.71,39.7,6e-05,0.0,0.00698]
[1780668048162,92.26,60865.32,39.7,6e-05,0.0,0.00714]
[1780668050189,92.26,60883.45,39.7,7e-05,0.0,0.00734]
[1780668055218,92.26,60878.01,39.7,7e-05,0.0,0.00728]
[1780668057233,92.26,60886.61,39.7,7e-05,0.0,0.00738]
[1780668058124,92.26,60886.61,39.7,7e-05,0.0,0.00738]
[1780668063343,92.26,60886.85,39.7,7e-05,0.0,0.00738]
[1780668065851,92.26,60879.37,39.7,7e-05,0.0,0.0073]
[1780668065319,92.26,60862.6,39.7,6e-05,0.0,0.00712]
[1780668067625,92.26,60854.57,39.7,6e-05,0.0,0.00703]
[1780668068287,92.26,60848.64,39.7,6e-05,0.0,0.00697]
[1780668068417,92.26,60838.46,39.7,6e-05,0.0,0.00686]
[1780668070619,92.26,60834.8,39.7,6e-05,0.0,0.00682]
[1780668070940,92.26,60834.8,39.7,6e-05,0.0,0.00682]
[1780668071328,92.26,60837.06,39.7,6e-05,0.0,0.00684]
[1780668071812,92.26,60837.06,39.7,6e-05,0.0,0.00684]
[1780668074393,92.26,60819.81,39.7,6e-05,0.0,0.00667]
[1780668078210,92.26,60821.14,39.7,6e-05,0.0,0.00668]
[1780668079437,92.26,60834.5,39.7,6e-05,0.0,0.00682]
[1780668080461,92.26,60821.64,39.7,6e-05,0.0,0.00668]
[1780668081471,92.26,60797.59,39.7,6e-05,0.0,0.00644]
[1780668084983,92.26,60791.31,39.7,6e-05,0.0,0.00638]
[1780668084492,92.26,60776.69,39.7,6e-05,0.0,0.00624]
[1780668085621,92.26,60760.63,39.7,5e-05,0.0,0.00609]
[1780668086506,92.26,60734.2,39.7,5e-05,0.0,0.00584]
[1780668087769,92.26,60734.2,39.7,5e-05,0.0,0.00584]
[1780668087928,92.26,60723.72,39.7,5e-05,0.0,0.00575]
[1780668088905,92.26,60723.72,39.7,5e-05,0.0,0.00575]
[1780668088521,92.26,60711.12,39.7,5e-05,0.0,0.00564]
[1780668089527,92.26,60697.36,39.7,5e-05,0.0,0.00552]
[1780668091816,92.26,60696.21,39.7,5e-05,0.0,0.00551]
[1780668092334,92.26,60700.84,39.7,5e-05,0.0,0.00551]
[1780668092554,92.26,60688.64,39.7,5e-05,0.0,0.0054]
[1780668094570,92.26,60683.43,39.7,5e-05,0.0,0.00536]
[1780668096514,92.26,60674.64,39.7,5e-05,0.0,0.00529]
[1780668096595,92.26,60666.51,39.7,5e-05,0.0,0.00522]
[1780668097597,92.26,60654.54,39.7,4e-05,0.0,0.00512]
[1780668102660,92.26,60672.61,39.7,5e-05,0.0,0.00527]
[1780668103171,92.26,60672.61,39.7,5e-05,0.0,0.00527]
[1780668103494,92.26,60672.61,39.7,5e-05,0.0,0.00527]
[1780668105141,92.26,60679.34,39.7,5e-05,0.0,0.00533]
[1780668105317,92.26,60679.34,39.7,5e-05,0.0,0.00533]
[1780668110409,92.26,60677.47,39.7,5e-05,0.0,0.00531]
[1780668110753,92.26,60690.11,39.7,5e-05,0.0,0.00542]
[1780668111626,92.26,60690.11,39.7,5e-05,0.0,0.00542]
[1780668111758,92.26,60712.85,39.7,5e-05,0.0,0.00561]
[1780668112825,92.26,60712.85,39.7,5e-05,0.0,0.00561]
[1780668112860,92.26,60699.47,39.7,5e-05,0.0,0.00549]
[1780668116804,92.26,60711.93,39.7,5e-05,0.0,0.0056]
[1780668118168,92.26,60720.45,39.7,5e-05,0.0,0.00568]
[1780668118334,92.26,60720.45,39.7,5e-05,0.0,0.00568]
[1780668118899,92.26,60720.45,39.7,5e-05,0.0,0.00568]
[1780668120048,92.26,60732.18,39.7,5e-05,0.0,0.00578]
[1780668120836,92.26,60755.87,39.7,5e-05,0.0,0.006]
[1780668121858,92.26,60779.95,39.7,6e-05,0.0,0.00622]
[1780668122857,92.26,60813.48,39.7,6e-05,0.0,0.00655]
[1780668123865,92.26,60827.91,39.7,6e-05,0.0,0.0067]
[1780668127895,92.26,60803.71,39.7,6e-05,0.0,0.00645]
[1780668128907,92.26,60773.98,39.7,5e-05,0.0,0.00617]
[1780668130923,92.26,60783.88,39.7,6e-05,0.0,0.00626]
[1780668131930,92.26,60800.08,39.7,6e-05,0.0,0.00642]
[1780668132957,92.26,60813.04,39.7,6e-05,0.0,0.00655]
[1780668133960,92.26,60831.59,39.7,6e-05,0.0,0.00674]
[1780668134971,92.26,60854.71,39.7,6e-05,0.0,0.00698]
[1780668137996,92.26,60869.49,39.7,6e-05,0.0,0.00714]
[1780668140065,92.26,60879.86,39.7,6e-05,0.0,0.00725]
[1780668142319,92.26,60866.29,39.7,6e-05,0.0,0.0071]
[1780668144566,92.26,60851.61,39.7,6e-05,0.0,0.00695]
[1780668145191,92.26,60842.83,39.7,6e-05,0.0,0.00685]
[1780668146247,92.26,60830.15,39.7,6e-05,0.0,0.00672]
[1780668148197,92.26,60844.72,39.7,6e-05,0.0,0.00687]
[1780668152374,92.26,60862.58,39.7,6e-05,0.0,0.00701]
[1780668153314,92.26,60877.47,39.7,6e-05,0.0,0.00717]
[1780668156300,92.26,60904.55,39.7,7e-05,0.0,0.00747]
[1780668157483,92.26,60904.55,39.7,7e-05,0.0,0.00747]
[1780668157524,92.26,60916.08,39.7,7e-05,0.0,0.00761]
[1780668159279,92.26,60916.11,39.7,7e-05,0.0,0.00761]
[1780668159328,92.26,60930.57,39.7,7e-05,0.0,0.00777]
[1780668160390,92.26,60930.57,39.7,7e-05,0.0,0.00777]
[1780668163372,92.26,60939.01,39.7,7e-05,0.0,0.00787]
[1780668167401,92.26,60924.2,39.7,7e-05,0.0,0.0077]
[1780668168667,92.26,60924.2,39.7,7e-05,0.0,0.0077]
[1780668168699,92.26,60913.03,39.7,7e-05,0.0,0.00757]
[1780668169727,92.26,60913.03,39.7,7e-05,0.0,0.00757]
[1780668169734,92.26,60895.21,39.7,7e-05,0.0,0.00737]
[1780668170447,92.26,60869.24,39.7,6e-05,0.0,0.00708]
[1780668171457,92.26,60847.25,39.7,6e-05,0.0,0.00685]
[1780668174484,92.26,60831.15,39.7,6e-05,0.0,0.00668]
[1780668175480,92.26,60817.19,39.7,6e-05,0.0,0.00654]
[1780668178501,92.26,60829.45,39.7,6e-05,0.0,0.00666]
[1780668180524,92.26,60821.06,39.7,6e-05,0.0,0.00658]
[1780668181531,92.26,60803.9,39.7,6e-05,0.0,0.00641]
[1780668186575,92.26,60791.73,39.7,6e-05,0.0,0.00629]
[1780668188367,92.26,60788.1,39.7,6e-05,0.0,0.00625]
[1780668188590,92.26,60799.25,39.7,6e-05,0.0,0.00636]
[1780668190320,92.26,60795.76,39.7,6e-05,0.0,0.00633]
[1780668194648,92.26,60771.12,39.7,5e-05,0.0,0.00609]
[1780668199684,92.26,60775.54,39.7,5e-05,0.0,0.00613]
[1780668200489,92.26,60775.54,39.7,5e-05,0.0,0.00613]
[1780668203852,92.26,60785.98,39.7,6e-05,0.0,0.00623]
[1780668205733,92.26,60773.36,39.7,5e-05,0.0,0.00611]
[1780668206776,92.26,60773.36,39.7,5e-05,0.0,0.00611]
[1780668206785,92.26,60764.9,39.7,5e-05,0.0,0.00604]
[1780668207695,92.26,60764.9,39.7,5e-05,0.0,0.00604]
[1780668207747,92.26,60756.1,39.7,5e-05,0.0,0.00595]
[1780668208751,92.26,60756.1,39.7,5e-05,0.0,0.00595]
[1780668213791,92.26,60740.34,39.7,5e-05,0.0,0.00577]
[1780668217508,92.26,60738.46,39.7,5e-05,0.0,0.00575]
[1780668218575,92.26,60736.0,39.7,5e-05,0.0,0.00573]
[1780668219885,92.26,60702.29,39.7,5e-05,0.0,0.00544]
[1780668220874,92.26,60681.42,39.7,5e-05,0.0,0.00526]
[1780668222886,92.26,60698.88,39.7,5e-05,0.0,0.00541]
[1780668224764,92.26,60696.83,39.7,5e-05,0.0,0.00539]
[1780668224902,92.26,60707.82,39.7,5e-05,0.0,0.00548]
[1780668225703,92.26,60707.82,39.7,5e-05,0.0,0.00548]
[1780668227949,92.26,60719.93,39.7,5e-05,0.0,0.00559]
[1780668230686,92.26,60722.21,39.7,5e-05,0.0,0.00561]
[1780668231670,92.26,60727.82,39.7,5e-05,0.0,0.00566]
[1780668234980,92.26,60706.88,39.7,5e-05,0.0,0.00547]
[1780668235892,92.26,60706.88,39.7,5e-05,0.0,0.00547]
[1780668236346,92.26,60706.88,39.7,5e-05,0.0,0.00547]
[1780668235987,92.26,60689.38,39.7,5e-05,0.0,0.00533]
[1780668238031,92.26,60684.46,39.7,5e-05,0.0,0.00529]
[1780668238354,92.26,60684.46,39.7,5e-05,0.0,0.00529]
[1780668238087,92.26,60668.16,39.7,5e-05,0.0,0.00515]
[1780668239022,92.26,60653.98,39.7,4e-05,0.0,0.00504]
[1780668241082,92.26,60667.77,39.7,5e-05,0.0,0.00515]
[1780668242083,92.26,60655.66,39.7,4e-05,0.0,0.00505]
[1780668243066,92.26,60655.66,39.7,4e-05,0.0,0.00505]
[1780668243117,92.26,60638.62,39.7,4e-05,0.0,0.00492]
[1780668243860,92.26,60638.62,39.7,4e-05,0.0,0.00492]
[1780668244407,92.26,60638.62,39.7,4e-05,0.0,0.00492]
[1780668245394,92.26,60637.8,39.7,4e-05,0.0,0.00492]
[1780668246160,92.26,60617.67,39.7,4e-05,0.0,0.00476]
[1780668247159,92.26,60600.3,39.7,4e-05,0.0,0.00463]
[1780668248242,92.26,60600.3,39.7,4e-05,0.0,0.00463]
[1780668248377,92.26,60588.5,39.7,4e-05,0.0,0.00455]
[1780668248762,92.26,60588.5,39.7,4e-05,0.0,0.00455]
[1780668253252,92.26,60575.67,39.7,4e-05,0.0,0.00446]
[1780668254203,92.26,60570.46,39.7,4e-05,0.0,0.00442]
[1780668260264,92.26,60566.74,39.7,4e-05,0.0,0.00439]
[1780668260624,92.26,60566.74,39.7,4e-05,0.0,0.00439]
[1780668260849,92.26,60566.74,39.7,4e-05,0.0,0.00439]
[1780668264385,92.26,60568.72,39.7,4e-05,0.0,0.00441]
[1780668265312,92.26,60570.8,39.7,4e-05,0.0,0.00442]
[1780668265402,92.26,60581.31,39.7,4e-05,0.0,0.0045]
[1780668266324,92.26,60590.07,39.7,4e-05,0.0,0.00456]
[1780668268334,92.26,60573.29,39.7,4e-05,0.0,0.00444]
[1780668269341,92.26,60563.72,39.7,4e-05,0.0,0.00437]
[1780668271355,92.26,60559.23,39.7,4e-05,0.0,0.00431]
[1780668275513,92.26,60554.66,39.7,4e-05,0.0,0.00428]
[1780668276349,92.26,60553.74,39.7,4e-05,0.0,0.00427]
[1780668280560,92.26,60547.53,39.7,4e-05,0.0,0.00423]
[1780668281111,92.26,60547.01,39.7,4e-05,0.0,0.00423]
[1780668283901,92.26,60543.95,39.7,4e-05,0.0,0.00421]
[1780668283947,92.26,60543.95,39.7,4e-05,0.0,0.00421]
[1780668285055,92.26,60544.87,39.7,4e-05,0.0,0.00421]
[1780668285109,92.26,60544.87,39.7,4e-05,0.0,0.00421]
[1780668286708,92.26,60543.89,39.7,4e-05,0.0,0.00421]
[1780668287426,92.26,60543.89,39.7,4e-05,0.0,0.00421]
[1780668288482,92.26,60556.29,39.7,4e-05,0.0,0.00429]
[1780668290496,92.26,60567.14,39.7,4e-05,0.0,0.00436]
[1780668292514,92.26,60578.08,39.7,4e-05,0.0,0.00444]
[1780668293029,92.26,60578.08,39.7,4e-05,0.0,0.00444]
[1780668293110,92.26,60578.08,39.7,4e-05,0.0,0.00444]
[1780668296544,92.26,60568.96,39.7,4e-05,0.0,0.00438]
[1780668297398,92.26,60568.96,39.7,4e-05,0.0,0.00438]
[1780668298077,92.26,60571.23,39.7,4e-05,0.0,0.00439]
[1780668302838,92.26,60596.22,39.7,4e-05,0.0,0.00457]
[1780668303846,92.26,60608.71,39.7,4e-05,0.0,0.00466]
[1780668304835,92.26,60621.01,39.7,4e-05,0.0,0.00475]
[1780668307857,92.26,60586.37,39.7,4e-05,0.0,0.0045]
[1780668311298,92.26,60584.34,39.7,4e-05,0.0,0.00448]
[1780668311315,92.26,60615.58,39.7,4e-05,0.0,0.00471]
[1780668311899,92.26,60624.91,39.7,4e-05,0.0,0.00478]
[1780668313960,92.26,60649.94,39.7,4e-05,0.0,0.00497]
[1780668314959,92.26,60674.24,39.7,5e-05,0.0,0.00516]
[1780668318996,92.26,60660.26,39.7,4e-05,0.0,0.00505]
[1780668323035,92.26,60672.92,39.7,5e-05,0.0,0.00515]
[1780668323937,92.26,60672.92,39.7,5e-05,0.0,0.00515]
[1780668325890,92.26,60673.45,39.7,5e-05,0.0,0.00516]
[1780668326048,92.26,60673.45,39.7,5e-05,0.0,0.00516]
[1780668326367,92.26,60673.45,39.7,5e-05,0.0,0.00516]
[1780668326479,92.26,60664.72,39.7,4e-05,0.0,0.00509]
[1780668327093,92.26,60664.72,39.7,4e-05,0.0,0.00509]
[1780668327140,92.26,60652.13,39.7,4e-05,0.0,0.00499]
[1780668329160,92.26,60628.13,39.7,4e-05,0.0,0.0048]
[1780668331735,92.26,60619.42,39.7,4e-05,0.0,0.0047]
[1780668334837,92.26,60602.57,39.7,4e-05,0.0,0.00458]
[1780668335828,92.26,60589.44,39.7,4e-05,0.0,0.00448]
[1780668336588,92.26,60576.49,39.7,4e-05,0.0,0.00439]
[1780668338519,92.26,60585.82,39.7,4e-05,0.0,0.00446]
[1780668340953,92.26,60607.64,39.7,4e-05,0.0,0.00462]
[1780668341474,92.26,60618.06,39.7,4e-05,0.0,0.00469]
[1780668342848,92.26,60618.06,39.7,4e-05,0.0,0.00469]
[1780668343762,92.26,60614.44,39.7,4e-05,0.0,0.00467]
[1780668343801,92.26,60602.93,39.7,4e-05,0.0,0.00458]
[1780668344742,92.26,60602.93,39.7,4e-05,0.0,0.00458]
[1780668345812,92.26,60599.16,39.7,4e-05,0.0,0.00455]
[1780668352858,92.26,60600.19,39.7,4e-05,0.0,0.00456]
[1780668354862,92.26,60605.79,39.7,4e-05,0.0,0.0046]
[1780668358282,92.26,60603.46,39.7,4e-05,0.0,0.00459]
[1780668358605,92.26,60603.46,39.7,4e-05,0.0,0.00459]
[1780668360528,92.26,60592.9,39.7,4e-05,0.0,0.00451]
[1780668363598,92.26,60587.01,39.7,4e-05,0.0,0.00447]
[1780668364885,92.26,60577.42,39.7,4e-05,0.0,0.0044]
[1780668365618,92.26,60565.23,39.7,4e-05,0.0,0.00432]
[1780668367641,92.26,60546.61,39.7,4e-05,0.0,0.00419]
[1780668370680,92.26,60562.98,39.7,4e-05,0.0,0.0043]
[1780668371689,92.26,60574.25,39.7,4e-05,0.0,0.00438]
[1780668374721,92.26,60592.25,39.7,4e-05,0.0,0.0045]
[1780668376738,92.26,60578.77,39.7,4e-05,0.0,0.00441]
[1780668377816,92.26,60578.77,39.7,4e-05,0.0,0.00441]
[1780668377904,92.26,60557.81,39.7,4e-05,0.0,0.00427]
[1780668379282,92.26,60557.81,39.7,4e-05,0.0,0.00427]
[1780668378759,92.26,60549.37,39.7,4e-05,0.0,0.00421]
[1780668380566,92.26,60542.53,39.7,4e-05,0.0,0.00416]
[1780668380897,92.26,60542.53,39.7,4e-05,0.0,0.00416]
[1780668381583,92.26,60543.62,39.7,4e-05,0.0,0.00417]
[1780668383593,92.26,60536.95,39.7,4e-05,0.0,0.00413]
[1780668385311,92.26,60533.25,39.7,4e-05,0.0,0.0041]
[1780668385816,92.26,60525.76,39.7,4e-05,0.0,0.00405]
[1780668390097,92.26,60515.79,39.7,3e-05,0.0,0.00399]
[1780668391898,92.26,60491.31,39.7,3e-05,0.0,0.00381]
[1780668393040,92.26,60491.31,39.7,3e-05,0.0,0.00381]
[1780668394162,92.26,60484.18,39.7,3e-05,0.0,0.00376]
[1780668394220,92.26,60462.98,39.7,3e-05,0.0,0.00364]
[1780668394930,92.26,60448.91,39.7,3e-05,0.0,0.00356]
[1780668395937,92.26,60436.45,39.7,3e-05,0.0,0.00349]
[1780668396902,92.26,60436.45,39.7,3e-05,0.0,0.00349]
[1780668397681,92.26,60443.93,39.7,3e-05,0.0,0.00353]
[1780668397955,92.26,60468.09,39.7,3e-05,0.0,0.00367]
[1780668399380,92.26,60468.09,39.7,3e-05,0.0,0.00367]
[1780668399404,92.26,60498.72,39.7,3e-05,0.0,0.00385]
[1780668399841,92.26,60498.72,39.7,3e-05,0.0,0.00385]
[1780668399969,92.26,60526.65,39.7,4e-05,0.0,0.00403]
[1780668402003,92.26,60508.2,39.7,3e-05,0.0,0.00391]
[1780668405034,92.26,60498.98,39.7,3e-05,0.0,0.00385]
[1780668408215,92.26,60501.18,39.7,3e-05,0.0,0.00387]
[1780668408268,92.26,60519.59,39.7,3e-05,0.0,0.00398]
[1780668409081,92.26,60529.52,39.7,4e-05,0.0,0.00405]
[1780668411432,92.26,60566.62,39.7,4e-05,0.0,0.00429]
[1780668412229,92.26,60566.62,39.7,4e-05,0.0,0.00429]
[1780668412457,92.26,60610.84,39.7,4e-05,0.0,0.0046]
[1780668413554,92.26,60627.82,39.7,4e-05,0.0,0.00473]
[1780668414132,92.26,60619.15,39.7,4e-05,0.0,0.00466]
[1780668415140,92.26,60606.59,39.7,4e-05,0.0,0.00457]
[1780668416155,92.26,60624.23,39.7,4e-05,0.0,0.0047]
[1780668418197,92.26,60624.65,39.7,4e-05,0.0,0.0047]
[1780668419180,92.26,60609.27,39.7,4e-05,0.0,0.00459]
[1780668420999,92.26,60612.18,39.7,4e-05,0.0,0.00461]
[1780668421200,92.26,60597.52,39.7,4e-05,0.0,0.00451]
[1780668422229,92.26,60597.52,39.7,4e-05,0.0,0.00451]
[1780668422252,92.26,60580.47,39.7,4e-05,0.0,0.00439]
[1780668422790,92.26,60580.47,39.7,4e-05,0.0,0.00439]
[1780668424145,92.26,60580.97,39.7,4e-05,0.0,0.00439]
[1780668426289,92.26,60601.32,39.7,4e-05,0.0,0.00453]
[1780668427291,92.26,60632.35,39.7,4e-05,0.0,0.00476]
[1780668428775,92.26,60638.74,39.7,4e-05,0.0,0.00481]
[1780668429315,92.26,60655.82,39.7,4e-05,0.0,0.00494]
[1780668430334,92.26,60667.69,39.7,4e-05,0.0,0.00503]
[1780668431333,92.26,60697.37,39.7,5e-05,0.0,0.00527]
[1780668432481,92.26,60729.6,39.7,5e-05,0.0,0.00554]
[1780668433350,92.26,60738.78,39.7,5e-05,0.0,0.00562]
[1780668434357,92.26,60726.57,39.7,5e-05,0.0,0.00552]
[1780668438441,92.26,60742.42,39.7,5e-05,0.0,0.00566]
[1780668440466,92.26,60750.84,39.7,5e-05,0.0,0.00573]
[1780668442517,92.26,60769.84,39.7,5e-05,0.0,0.0059]
[1780668442814,92.26,60769.84,39.7,5e-05,0.0,0.0059]
[1780668443653,92.26,60769.84,39.7,5e-05,0.0,0.0059]
[1780668443661,92.26,60787.37,39.7,5e-05,0.0,0.00606]
[1780668444538,92.26,60797.46,39.7,5e-05,0.0,0.00616]
[1780668444739,92.26,60797.46,39.7,5e-05,0.0,0.00616]
[1780668446559,92.26,60810.84,39.7,6e-05,0.0,0.00629]
[1780668448684,92.26,60809.95,39.7,6e-05,0.0,0.00628]
[1780668449590,92.26,60806.98,39.7,6e-05,0.0,0.00625]
[1780668450213,92.26,60804.27,39.7,6e-05,0.0,0.00622]
[1780668450722,92.26,60804.27,39.7,6e-05,0.0,0.00622]
[1780668451598,92.26,60798.94,39.7,5e-05,0.0,0.00613]
[1780668456644,92.26,60790.7,39.7,5e-05,0.0,0.00605]
[1780668456824,92.26,60790.7,39.7,5e-05,0.0,0.00605]
[1780668457657,92.26,60822.08,39.7,6e-05,0.0,0.00635]
[1780668459674,92.26,60855.82,39.7,6e-05,0.0,0.00669]
[1780668460710,92.26,60878.22,39.7,6e-05,0.0,0.00692]
[1780668464588,92.26,60875.98,39.7,6e-05,0.0,0.0069]
[1780668465760,92.26,60860.22,39.7,6e-05,0.0,0.00673]
[1780668466380,92.26,60860.22,39.7,6e-05,0.0,0.00673]
[1780668466771,92.26,60839.85,39.7,6e-05,0.0,0.00652]
[1780668467410,92.26,60839.85,39.7,6e-05,0.0,0.00652]
[1780668467779,92.26,60826.11,39.7,6e-05,0.0,0.00639]
[1780668468796,92.26,60801.37,39.7,5e-05,0.0,0.00615]
[1780668471834,92.26,60813.29,39.7,6e-05,0.0,0.00626]
[1780668473848,92.26,60799.91,39.7,5e-05,0.0,0.00614]
[1780668474860,92.26,60782.55,39.7,5e-05,0.0,0.00597]
[1780668475859,92.26,60782.55,39.7,5e-05,0.0,0.00597]
[1780668476866,92.26,60777.4,39.7,5e-05,0.0,0.00593]
[1780668481338,92.26,60795.49,39.7,5e-05,0.0,0.00609]
[1780668486972,92.26,60798.21,39.7,5e-05,0.0,0.00612]
[1780668487980,92.26,60798.21,39.7,5e-05,0.0,0.00612]
[1780668489682,92.26,60792.08,39.7,5e-05,0.0,0.00606]
[1780668493020,92.26,60808.21,39.7,6e-05,0.0,0.00621]
[1780668495034,92.26,60827.97,39.7,6e-05,0.0,0.00641]
[1780668496582,92.26,60848.15,39.7,6e-05,0.0,0.00661]
[1780668497049,92.26,60860.08,39.7,6e-05,0.0,0.00673]
[1780668499545,92.26,60880.73,39.7,6e-05,0.0,0.00695]
[1780668500588,92.26,60880.73,39.7,6e-05,0.0,0.00695]
[1780668502085,92.26,60900.19,39.7,6e-05,0.0,0.00716]
[1780668504103,92.26,60910.34,39.7,7e-05,0.0,0.00727]
[1780668507812,92.26,60913.63,39.7,7e-05,0.0,0.0073]
[1780668507914,92.26,60934.9,39.7,7e-05,0.0,0.00754]
[1780668508559,92.26,60934.9,39.7,7e-05,0.0,0.00754]
[1780668508901,92.26,60958.2,39.7,7e-05,0.0,0.00782]
[1780668509862,92.26,60958.2,39.7,7e-05,0.0,0.00782]
[1780668510886,92.26,60951.01,39.7,7e-05,0.0,0.00773]
[1780668511837,92.26,60946.21,39.7,7e-05,0.0,0.00768]
[1780668512179,92.26,60930.82,39.7,7e-05,0.0,0.00744]
[1780668513381,92.26,60930.82,39.7,7e-05,0.0,0.00744]
[1780668513765,92.26,60915.35,39.7,7e-05,0.0,0.00727]
[1780668514374,92.26,60915.35,39.7,7e-05,0.0,0.00727]
[1780668515697,92.26,60918.34,39.7,7e-05,0.0,0.0073]
[1780668516225,92.26,60934.17,39.7,7e-05,0.0,0.00748]
[1780668517233,92.26,60946.88,39.7,7e-05,0.0,0.00763]
[1780668518241,92.26,60958.47,39.7,7e-05,0.0,0.00776]
[1780668519253,92.26,60944.96,39.7,7e-05,0.0,0.0076]
[1780668520753,92.26,60944.96,39.7,7e-05,0.0,0.0076]
[1780668520919,92.26,60933.97,39.7,7e-05,0.0,0.00748]
[1780668523668,92.26,60933.09,39.7,7e-05,0.0,0.00747]
[1780668523771,92.26,60945.25,39.7,7e-05,0.0,0.00761]
[1780668524929,92.26,60954.04,39.7,7e-05,0.0,0.00771]
[1780668526757,92.26,60971.29,39.7,7e-05,0.0,0.00791]
[1780668532401,92.26,60964.51,39.7,7e-05,0.0,0.00783]
[1780668537438,92.26,60973.44,39.7,7e-05,0.0,0.00794]
[1780668539454,92.26,60990.58,39.7,7e-05,0.0,0.00815]
[1780668540466,92.26,61001.38,39.7,7e-05,0.0,0.00828]
[1780668544516,92.26,61020.15,39.7,8e-05,0.0,0.00852]
[1780668545522,92.26,61034.67,39.7,8e-05,0.0,0.00871]
[1780668548543,92.26,61051.15,39.7,8e-05,0.0,0.00893]
[1780668551570,92.26,61063.24,39.7,8e-05,0.0,0.00909]
[1780668556604,92.26,61074.12,39.7,8e-05,0.0,0.00924]
[1780668558620,92.26,61102.46,39.7,9e-05,0.0,0.00964]
[1780668559629,92.26,61121.89,39.7,9e-05,0.0,0.00992]
[1780668561155,92.26,61121.89,39.7,9e-05,0.0,0.00992]
[1780668561233,92.26,61140.1,39.7,9e-05,0.0,0.01019]
[1780668562659,92.26,61149.64,39.7,9e-05,0.0,0.01034]
[1780668563505,92.26,61149.64,39.7,9e-05,0.0,0.01034]
[1780668564154,92.26,61132.26,39.7,9e-05,0.0,0.01008]
[1780668564957,92.26,61132.26,39.7,9e-05,0.0,0.01008]
[1780668565386,92.26,61122.27,39.7,9e-05,0.0,0.00993]
[1780668566240,92.26,61122.27,39.7,9e-05,0.0,0.00993]
[1780668566327,92.26,61130.8,39.7,9e-05,0.0,0.01005]
[1780668567009,92.26,61140.12,39.7,9e-05,0.0,0.01019]
[1780668567619,92.26,61140.12,39.7,9e-05,0.0,0.01019]
[1780668567727,92.26,61151.5,39.7,9e-05,0.0,0.01037]
[1780668572718,92.26,61161.48,39.7,0.0001,0.0,0.01045]
[1780668573729,92.26,61160.22,39.7,0.0001,0.0,0.01043]
[1780668578812,92.26,61141.3,39.7,9e-05,0.0,0.01014]
[1780668580056,92.26,61128.61,39.7,9e-05,0.0,0.00995]
[1780668580522,92.26,61128.61,39.7,9e-05,0.0,0.00995]
[1780668581023,92.26,61112.28,39.7,9e-05,0.0,0.00971]
[1780668582032,92.26,61097.18,39.7,9e-05,0.0,0.0095]
[1780668583038,92.26,61085.57,39.7,8e-05,0.0,0.00933]
[1780668585055,92.26,61075.1,39.7,8e-05,0.0,0.00919]
[1780668586063,92.26,61064.79,39.7,8e-05,0.0,0.00905]
[1780668587383,92.26,61064.79,39.7,8e-05,0.0,0.00905]
[1780668590573,92.26,61050.01,39.7,8e-05,0.0,0.00885]
[1780668591666,92.26,61050.19,39.7,8e-05,0.0,0.00885]
[1780668592120,92.26,61066.01,39.7,8e-05,0.0,0.00906]
[1780668593140,92.26,61085.0,39.7,8e-05,0.0,0.00932]
[1780668598182,92.26,61086.68,39.7,8e-05,0.0,0.00935]
[1780668599032,92.26,61084.93,39.7,8e-05,0.0,0.00932]
[1780668599389,92.26,61084.93,39.7,8e-05,0.0,0.00932]
[1780668600205,92.26,61096.23,39.7,9e-05,0.0,0.00948]
[1780668601227,92.26,61111.17,39.7,9e-05,0.0,0.0097]
[1780668602475,92.26,61124.06,39.7,9e-05,0.0,0.00988]
[1780668604250,92.26,61111.24,39.7,9e-05,0.0,0.0097]
[1780668604908,92.26,61111.24,39.7,9e-05,0.0,0.0097]
[1780668605325,92.26,61111.24,39.7,9e-05,0.0,0.0097]
[1780668605349,92.26,61095.82,39.7,9e-05,0.0,0.00948]
[1780668609286,92.26,61067.8,39.7,8e-05,0.0,0.00909]
[1780668610293,92.26,61058.25,39.7,8e-05,0.0,0.00896]
[1780668611300,92.26,61071.16,39.7,8e-05,0.0,0.00913]
[1780668612559,92.26,61066.4,39.7,8e-05,0.0,0.00907]
[1780668613054,92.26,61066.4,39.7,8e-05,0.0,0.00907]
[1780668613314,92.26,61044.78,39.7,8e-05,0.0,0.00878]
[1780668616337,92.26,61027.24,39.7,8e-05,0.0,0.00855]
[1780668616817,92.26,61027.24,39.7,8e-05,0.0,0.00855]
[1780668617369,92.26,61027.24,39.7,8e-05,0.0,0.00855]
[1780668622720,92.26,61022.04,39.7,8e-05,0.0,0.00848]
[1780668622985,92.26,61022.04,39.7,8e-05,0.0,0.00848]
[1780668625095,92.26,61019.02,39.7,8e-05,0.0,0.00844]
[1780668625760,92.26,61021.45,39.7,8e-05,0.0,0.00848]
[1780668627716,92.26,61028.53,39.7,8e-05,0.0,0.00857]
[1780668628729,92.26,61025.3,39.7,8e-05,0.0,0.00853]
[1780668634486,92.26,61014.26,39.7,8e-05,0.0,0.00832]
[1780668635400,92.26,61014.26,39.7,8e-05,0.0,0.00832]
[1780668636441,92.26,61010.18,39.7,7e-05,0.0,0.00827]
[1780668636508,92.26,60995.56,39.7,7e-05,0.0,0.00809]
[1780668638522,92.26,60987.19,39.7,7e-05,0.0,0.00799]
[1780668638838,92.26,60987.19,39.7,7e-05,0.0,0.00799]
[1780668639793,92.26,60992.62,39.7,7e-05,0.0,0.00806]
[1780668643558,92.26,60979.73,39.7,7e-05,0.0,0.0079]
[1780668645572,92.26,60954.54,39.7,7e-05,0.0,0.0076]
[1780668646580,92.26,60941.95,39.7,7e-05,0.0,0.00746]
[1780668649505,92.26,60937.23,39.7,7e-05,0.0,0.00741]
[1780668650546,92.26,60943.84,39.7,7e-05,0.0,0.00748]
[1780668650614,92.26,60959.05,39.7,7e-05,0.0,0.00766]
[1780668653638,92.26,60947.5,39.7,7e-05,0.0,0.00752]
[1780668655652,92.26,60938.36,39.7,7e-05,0.0,0.00742]
[1780668656567,92.26,60938.36,39.7,7e-05,0.0,0.00742]
[1780668657245,92.26,60931.95,39.7,7e-05,0.0,0.00735]
[1780668658674,92.26,60906.12,39.7,6e-05,0.0,0.00706]
[1780668659698,92.26,60893.06,39.7,6e-05,0.0,0.00692]
[1780668660695,92.26,60882.7,39.7,6e-05,0.0,0.00681]
[1780668661703,92.26,60871.98,39.7,6e-05,0.0,0.0067]
[1780668662256,92.26,60871.98,39.7,6e-05,0.0,0.0067]
[1780668662565,92.26,60871.98,39.7,6e-05,0.0,0.0067]
[1780668664736,92.26,60886.5,39.7,6e-05,0.0,0.00685]
[1780668666738,92.26,60874.0,39.7,6e-05,0.0,0.00672]
[1780668668824,92.26,60866.41,39.7,6e-05,0.0,0.00665]
[1780668669765,92.26,60845.26,39.7,6e-05,0.0,0.00643]
[1780668671164,92.26,60823.35,39.7,6e-05,0.0,0.00622]
[1780668671797,92.26,60823.35,39.7,6e-05,0.0,0.00622]
[1780668673992,92.26,60822.49,39.7,6e-05,0.0,0.00621]
[1780668674710,92.26,60822.49,39.7,6e-05,0.0,0.00621]
[1780668675271,92.26,60810.13,39.7,5e-05,0.0,0.00609]
[1780668675818,92.26,60800.61,39.7,5e-05,0.0,0.006]
[1780668678137,92.26,60795.07,39.7,5e-05,0.0,0.00595]
[1780668678173,92.26,60804.33,39.7,5e-05,0.0,0.00604]
[1780668681928,92.26,60795.77,39.7,5e-05,0.0,0.00596]
[1780668683875,92.26,60775.1,39.7,5e-05,0.0,0.00577]
[1780668685333,92.26,60775.1,39.7,5e-05,0.0,0.00577]
[1780668686294,92.26,60788.87,39.7,5e-05,0.0,0.0059]
[1780668686793,92.26,60788.87,39.7,5e-05,0.0,0.0059]
[1780668688615,92.26,60787.55,39.7,5e-05,0.0,0.00588]
[1780668688663,92.26,60766.77,39.7,5e-05,0.0,0.0057]
[1780668689285,92.26,60743.65,39.7,5e-05,0.0,0.0055]
[1780668689969,92.26,60734.24,39.7,5e-05,0.0,0.00542]
[1780668690992,92.26,60728.65,39.7,5e-05,0.0,0.00533]
[1780668692387,92.26,60746.58,39.7,5e-05,0.0,0.00548]
[1780668696763,92.26,60747.7,39.7,5e-05,0.0,0.00549]
[1780668697303,92.26,60748.86,39.7,5e-05,0.0,0.0055]
[1780668700184,92.26,60735.41,39.7,5e-05,0.0,0.00538]
[1780668700468,92.26,60735.41,39.7,5e-05,0.0,0.00538]
[1780668701052,92.26,60722.52,39.7,5e-05,0.0,0.00528]
[1780668703067,92.26,60713.27,39.7,5e-05,0.0,0.0052]
[1780668705081,92.26,60697.65,39.7,4e-05,0.0,0.00508]
[1780668706089,92.26,60686.15,39.7,4e-05,0.0,0.00498]
[1780668708117,92.26,60669.75,39.7,4e-05,0.0,0.00486]
[1780668710388,92.26,60665.41,39.7,4e-05,0.0,0.00482]
[1780668710586,92.26,60665.41,39.7,4e-05,0.0,0.00482]
[1780668712803,92.26,60670.88,39.7,4e-05,0.0,0.00487]
[1780668712819,92.26,60679.02,39.7,4e-05,0.0,0.00493]
[1780668714486,92.26,60673.49,39.7,4e-05,0.0,0.00489]
[1780668714498,92.26,60683.54,39.7,4e-05,0.0,0.00496]
[1780668717639,92.26,60686.73,39.7,4e-05,0.0,0.00499]
[1780668717909,92.26,60686.73,39.7,4e-05,0.0,0.00499]
[1780668718164,92.26,60695.19,39.7,4e-05,0.0,0.00506]
[1780668720444,92.26,60703.47,39.7,5e-05,0.0,0.00512]
[1780668721818,92.26,60703.47,39.7,5e-05,0.0,0.00512]
[1780668722335,92.26,60716.01,39.7,5e-05,0.0,0.00522]
[1780668723802,92.26,60716.01,39.7,5e-05,0.0,0.00522]
[1780668723875,92.26,60699.76,39.7,4e-05,0.0,0.00509]
[1780668724831,92.26,60699.76,39.7,4e-05,0.0,0.00509]
[1780668724894,92.26,60686.28,39.7,4e-05,0.0,0.00499]
[1780668725554,92.26,60686.28,39.7,4e-05,0.0,0.00499]
[1780668726163,92.26,60686.28,39.7,4e-05,0.0,0.00499]
[1780668726937,92.26,60683.26,39.7,4e-05,0.0,0.00496]
[1780668726983,92.26,60669.8,39.7,4e-05,0.0,0.00486]
[1780668728377,92.26,60653.61,39.7,4e-05,0.0,0.00474]
[1780668730397,92.26,60645.46,39.7,4e-05,0.0,0.00468]
[1780668733359,92.26,60648.1,39.7,4e-05,0.0,0.00469]
[1780668734560,92.26,60645.95,39.7,4e-05,0.0,0.00468]
[1780668734783,92.26,60645.95,39.7,4e-05,0.0,0.00468]
[1780668735870,92.26,60643.41,39.7,4e-05,0.0,0.00466]
[1780668735895,92.26,60655.82,39.7,4e-05,0.0,0.00475]
[1780668736450,92.26,60672.6,39.7,4e-05,0.0,0.00488]
[1780668737945,92.26,60672.6,39.7,4e-05,0.0,0.00488]
[1780668738188,92.26,60672.6,39.7,4e-05,0.0,0.00488]
[1780668739818,92.26,60667.32,39.7,4e-05,0.0,0.00484]
[1780668739888,92.26,60656.77,39.7,4e-05,0.0,0.00476]
[1780668741019,92.26,60656.77,39.7,4e-05,0.0,0.00476]
[1780668743588,92.26,60648.85,39.7,4e-05,0.0,0.0047]
[1780668744474,92.26,60644.41,39.7,4e-05,0.0,0.00467]
[1780668747830,92.26,60634.85,39.7,4e-05,0.0,0.0046]
[1780668747901,92.26,60634.85,39.7,4e-05,0.0,0.0046]
[1780668750867,92.26,60631.44,39.7,4e-05,0.0,0.00457]
[1780668751378,92.26,60631.41,39.7,4e-05,0.0,0.00457]
[1780668751903,92.26,60631.41,39.7,4e-05,0.0,0.00457]
[1780668752722,92.26,60634.82,39.7,4e-05,0.0,0.00456]
[1780668757119,92.26,60631.46,39.7,4e-05,0.0,0.00454]
[1780668757755,92.26,60627.43,39.7,4e-05,0.0,0.00451]
[1780668758632,92.26,60642.09,39.7,4e-05,0.0,0.00461]
[1780668760646,92.26,60658.38,39.7,4e-05,0.0,0.00473]
[1780668763667,92.26,60667.44,39.7,4e-05,0.0,0.0048]
[1780668765683,92.26,60683.15,39.7,4e-05,0.0,0.00492]
[1780668767078,92.26,60683.15,39.7,4e-05,0.0,0.00492]
[1780668767410,92.26,60690.43,39.7,4e-05,0.0,0.00498]
[1780668771754,92.26,60700.91,39.7,4e-05,0.0,0.00506]
[1780668775708,92.26,60704.97,39.7,4e-05,0.0,0.00509]
[1780668776724,92.26,60705.34,39.7,4e-05,0.0,0.0051]
[1780668778389,92.26,60704.14,39.7,4e-05,0.0,0.00509]
[1780668779555,92.26,60698.85,39.7,4e-05,0.0,0.00505]
[1780668780498,92.26,60702.43,39.7,4e-05,0.0,0.00507]
[1780668781001,92.26,60702.43,39.7,4e-05,0.0,0.00507]
[1780668781831,92.26,60713.08,39.7,5e-05,0.0,0.00516]
[1780668786882,92.26,60710.71,39.7,5e-05,0.0,0.00514]
[1780668791918,92.26,60708.31,39.7,5e-05,0.0,0.00512]
[1780668796013,92.26,60701.09,39.7,4e-05,0.0,0.00506]
[1780668796037,92.26,60690.41,39.7,4e-05,0.0,0.00498]
[1780668796783,92.26,60690.41,39.7,4e-05,0.0,0.00498]
[1780668801992,92.26,60696.06,39.7,4e-05,0.0,0.00502]
[1780668802480,92.26,60696.06,39.7,4e-05,0.0,0.00502]
[1780668802991,92.26,60696.06,39.7,4e-05,0.0,0.00502]
[1780668803001,92.26,60706.89,39.7,5e-05,0.0,0.00511]
[1780668806024,92.26,60715.17,39.7,5e-05,0.0,0.00518]
[1780668809047,92.26,60724.48,39.7,5e-05,0.0,0.00525]
[1780668810058,92.26,60759.23,39.7,5e-05,0.0,0.00555]
[1780668811071,92.26,60775.73,39.7,5e-05,0.0,0.00565]
[1780668812074,92.26,60802.75,39.7,5e-05,0.0,0.00589]
[1780668812815,92.26,60802.75,39.7,5e-05,0.0,0.00589]
[1780668813114,92.26,60820.86,39.7,5e-05,0.0,0.00606]
[1780668814099,92.26,60832.63,39.7,5e-05,0.0,0.00617]
[1780668814852,92.26,60832.63,39.7,5e-05,0.0,0.00617]
[1780668815275,92.26,60832.63,39.7,5e-05,0.0,0.00617]
[1780668815305,92.26,60849.12,39.7,6e-05,0.0,0.00633]
[1780668816153,92.26,60849.12,39.7,6e-05,0.0,0.00633]
[1780668816201,92.26,60864.9,39.7,6e-05,0.0,0.00648]
[1780668818151,92.26,60858.79,39.7,6e-05,0.0,0.00642]
[1780668818247,92.26,60858.79,39.7,6e-05,0.0,0.00642]
[1780668819164,92.26,60874.73,39.7,6e-05,0.0,0.00658]
[1780668820173,92.26,60864.04,39.7,6e-05,0.0,0.00647]
[1780668821179,92.26,60846.39,39.7,6e-05,0.0,0.0063]
[1780668823206,92.26,60854.47,39.7,6e-05,0.0,0.00638]
[1780668825220,92.26,60835.85,39.7,6e-05,0.0,0.0062]
[1780668828242,92.26,60821.53,39.7,5e-05,0.0,0.00606]
[1780668829216,92.26,60821.53,39.7,5e-05,0.0,0.00606]
[1780668829248,92.26,60811.74,39.7,5e-05,0.0,0.00597]
[1780668829656,92.26,60811.74,39.7,5e-05,0.0,0.00597]
[1780668833276,92.26,60797.68,39.7,5e-05,0.0,0.00584]
[1780668834341,92.26,60797.68,39.7,5e-05,0.0,0.00584]
[1780668834422,92.26,60797.68,39.7,5e-05,0.0,0.00584]
[1780668837304,92.26,60811.05,39.7,5e-05,0.0,0.00597]
[1780668840521,92.26,60807.81,39.7,5e-05,0.0,0.00594]
[1780668841093,92.26,60807.81,39.7,5e-05,0.0,0.00594]
[1780668844390,92.26,60830.08,39.7,5e-05,0.0,0.00614]
[1780668845397,92.26,60815.72,39.7,5e-05,0.0,0.00601]
[1780668845875,92.26,60815.72,39.7,5e-05,0.0,0.00601]
[1780668846404,92.26,60805.42,39.7,5e-05,0.0,0.00591]
[1780668846854,92.26,60805.42,39.7,5e-05,0.0,0.00591]
[1780668849219,92.26,60798.13,39.7,5e-05,0.0,0.00585]
[1780668850557,92.26,60805.79,39.7,5e-05,0.0,0.00592]
[1780668858498,92.26,60797.43,39.7,5e-05,0.0,0.00584]
[1780668859385,92.26,60801.49,39.7,5e-05,0.0,0.00588]
[1780668862529,92.26,60810.52,39.7,5e-05,0.0,0.00596]
[1780668867564,92.26,60806.31,39.7,5e-05,0.0,0.00592]
[1780668872600,92.26,60810.56,39.7,5e-05,0.0,0.00592]
[1780668874983,92.26,60810.86,39.7,5e-05,0.0,0.00592]
[1780668875008,92.26,60810.86,39.7,5e-05,0.0,0.00592]
[1780668876628,92.26,60798.59,39.7,5e-05,0.0,0.00581]
[1780668882334,92.26,60791.6,39.7,5e-05,0.0,0.00574]
[1780668882404,92.26,60782.59,39.7,5e-05,0.0,0.00566]
[1780668883037,92.26,60782.59,39.7,5e-05,0.0,0.00566]
[1780668886639,92.26,60786.49,39.7,5e-05,0.0,0.0057]
[1780668887550,92.26,60788.74,39.7,5e-05,0.0,0.00572]
[1780668889423,92.26,60796.78,39.7,5e-05,0.0,0.00579]
[1780668889844,92.26,60796.12,39.7,5e-05,0.0,0.00578]
[1780668894825,92.26,60813.93,39.7,5e-05,0.0,0.00595]
[1780668895766,92.26,60813.93,39.7,5e-05,0.0,0.00595]
[1780668896370,92.26,60813.93,39.7,5e-05,0.0,0.00595]
[1780668899298,92.26,60814.77,39.7,5e-05,0.0,0.00595]
[1780668899679,92.26,60815.89,39.7,5e-05,0.0,0.00596]
[1780668901955,92.26,60799.55,39.7,5e-05,0.0,0.00582]
[1780668903484,92.26,60799.55,39.7,5e-05,0.0,0.00582]
[1780668904527,92.26,60799.55,39.7,5e-05,0.0,0.00582]
[1780668906098,92.26,60828.63,39.7,5e-05,0.0,0.00608]
[1780668907372,92.26,60837.34,39.7,5e-05,0.0,0.00617]
[1780668911258,92.26,60844.4,39.7,6e-05,0.0,0.00623]
[1780668912026,92.26,60848.64,39.7,6e-05,0.0,0.00627]
[1780668912719,92.26,60848.53,39.7,6e-05,0.0,0.00627]
[1780668913387,92.26,60848.53,39.7,6e-05,0.0,0.00627]
[1780668914064,92.26,60857.2,39.7,6e-05,0.0,0.00636]
[1780668916108,92.26,60865.94,39.7,6e-05,0.0,0.00644]
[1780668917138,92.26,60892.46,39.7,6e-05,0.0,0.00671]
[1780668919818,92.26,60893.34,39.7,6e-05,0.0,0.00672]
[1780668920887,92.26,60899.51,39.7,6e-05,0.0,0.00679]
[1780668922207,92.26,60899.48,39.7,6e-05,0.0,0.00679]
[1780668922326,92.26,60886.61,39.7,6e-05,0.0,0.00665]
[1780668923198,92.26,60865.53,39.7,6e-05,0.0,0.00644]
[1780668923647,92.26,60865.53,39.7,6e-05,0.0,0.00644]
[1780668924203,92.26,60891.6,39.7,6e-05,0.0,0.0067]
[1780668928250,92.26,60866.85,39.7,6e-05,0.0,0.00645]
[1780668929257,92.26,60883.03,39.7,6e-05,0.0,0.00662]
[1780668930264,92.26,60892.29,39.7,6e-05,0.0,0.00671]
[1780668932279,92.26,60906.01,39.7,6e-05,0.0,0.0068]
[1780668937324,92.26,60904.94,39.7,6e-05,0.0,0.00679]
[1780668938508,92.26,60880.13,39.7,6e-05,0.0,0.00654]
[1780668939334,92.26,60859.78,39.7,6e-05,0.0,0.00634]
[1780668943112,92.26,60860.84,39.7,6e-05,0.0,0.00635]
[1780668943362,92.26,60852.54,39.7,6e-05,0.0,0.00627]
[1780668943601,92.26,60852.54,39.7,6e-05,0.0,0.00627]
[1780668944370,92.26,60868.95,39.7,6e-05,0.0,0.00643]
[1780668946417,92.26,60881.99,39.7,6e-05,0.0,0.00656]
[1780668950446,92.26,60891.48,39.7,6e-05,0.0,0.00665]
[1780668951235,92.26,60891.48,39.7,6e-05,0.0,0.00665]
[1780668952229,92.26,60884.85,39.7,6e-05,0.0,0.00659]
[1780668952459,92.26,60893.64,39.7,6e-05,0.0,0.00668]
[1780668952670,92.26,60893.64,39.7,6e-05,0.0,0.00668]
[1780668953111,92.26,60893.64,39.7,6e-05,0.0,0.00668]
[1780668954473,92.26,60904.5,39.7,6e-05,0.0,0.00679]
[1780668955629,92.26,60898.0,39.7,6e-05,0.0,0.00672]
[1780668955933,92.26,60898.0,39.7,6e-05,0.0,0.00672]
[1780668958501,92.26,60913.57,39.7,6e-05,0.0,0.00688]
[1780668960467,92.26,60912.14,39.7,6e-05,0.0,0.00687]
[1780668961105,92.26,60912.17,39.7,6e-05,0.0,0.00687]
[1780668962551,92.26,60925.67,39.7,6e-05,0.0,0.00701]
[1780668964465,92.26,60946.4,39.7,7e-05,0.0,0.00724]
[1780668965792,92.26,60951.44,39.7,7e-05,0.0,0.00729]
[1780668966791,92.26,60949.64,39.7,7e-05,0.0,0.00727]
[1780668971707,92.26,60916.37,39.7,6e-05,0.0,0.00691]
[1780668972720,92.26,60926.34,39.7,6e-05,0.0,0.00702]
[1780668977865,92.26,60933.03,39.7,6e-05,0.0,0.00709]
[1780668979879,92.26,60923.42,39.7,6e-05,0.0,0.00699]
[1780668982640,92.26,60928.31,39.7,6e-05,0.0,0.00704]
[1780668983579,92.26,60927.64,39.7,6e-05,0.0,0.00703]
[1780668984920,92.26,60936.4,39.7,6e-05,0.0,0.00713]
[1780668987216,92.26,60938.49,39.7,6e-05,0.0,0.00715]
[1780668987354,92.26,60975.9,39.7,7e-05,0.0,0.00757]
[1780668988508,92.26,60975.9,39.7,7e-05,0.0,0.00757]
[1780668988596,92.26,61008.61,39.7,7e-05,0.0,0.00796]
[1780668989235,92.26,60996.83,39.7,7e-05,0.0,0.00782]
[1780668990555,92.26,60996.83,39.7,7e-05,0.0,0.00782]
[1780668991224,92.26,61002.29,39.7,7e-05,0.0,0.00788]
[1780668992389,92.26,61011.45,39.7,7e-05,0.0,0.00793]
[1780668992443,92.26,60990.47,39.7,7e-05,0.0,0.00768]
[1780668993291,92.26,60990.47,39.7,7e-05,0.0,0.00768]
[1780668994160,92.26,60977.08,39.7,7e-05,0.0,0.00753]
[1780668995047,92.26,60961.9,39.7,7e-05,0.0,0.00736]
[1780668998080,92.26,60949.34,39.7,6e-05,0.0,0.00722]
[1780669002112,92.26,60939.28,39.7,6e-05,0.0,0.00711]
[1780669003545,92.26,60921.34,39.7,6e-05,0.0,0.00691]
[1780669005135,92.26,60931.42,39.7,6e-05,0.0,0.00702]
[1780669010142,92.26,60927.72,39.7,6e-05,0.0,0.00698]
[1780669010180,92.26,60912.33,39.7,6e-05,0.0,0.00682]
[1780669010890,92.26,60912.33,39.7,6e-05,0.0,0.00682]
[1780669012483,92.26,60915.17,39.7,6e-05,0.0,0.00685]
[1780669012544,92.26,60899.26,39.7,6e-05,0.0,0.00668]
[1780669013145,92.26,60899.26,39.7,6e-05,0.0,0.00668]
[1780669015063,92.26,60892.26,39.7,6e-05,0.0,0.00661]
[1780669016073,92.26,60889.47,39.7,6e-05,0.0,0.00658]
[1780669016221,92.26,60879.59,39.7,6e-05,0.0,0.00648]
[1780669017634,92.26,60860.16,39.7,6e-05,0.0,0.00629]
[1780669018237,92.26,60847.18,39.7,5e-05,0.0,0.00617]
[1780669019386,92.26,60834.64,39.7,5e-05,0.0,0.00605]
[1780669020248,92.26,60824.5,39.7,5e-05,0.0,0.00595]
[1780669022263,92.26,60812.26,39.7,5e-05,0.0,0.00584]
[1780669022875,92.26,60812.26,39.7,5e-05,0.0,0.00584]
[1780669023588,92.26,60812.26,39.7,5e-05,0.0,0.00584]
[1780669025325,92.26,60832.17,39.7,5e-05,0.0,0.00602]
[1780669026235,92.26,60832.17,39.7,5e-05,0.0,0.00602]
[1780669026522,92.26,60862.77,39.7,6e-05,0.0,0.00632]
[1780669027661,92.26,60862.77,39.7,6e-05,0.0,0.00632]
[1780669028636,92.26,60863.73,39.7,6e-05,0.0,0.00633]
[1780669028695,92.26,60880.45,39.7,6e-05,0.0,0.00649]
[1780669029344,92.26,60880.45,39.7,6e-05,0.0,0.00649]
[1780669030374,92.26,60897.52,39.7,6e-05,0.0,0.00666]
[1780669033386,92.26,60874.25,39.7,6e-05,0.0,0.00643]
[1780669034394,92.26,60856.61,39.7,6e-05,0.0,0.00626]
[1780669036411,92.26,60845.03,39.7,5e-05,0.0,0.00615]
[1780669037428,92.26,60831.32,39.7,5e-05,0.0,0.00602]
[1780669038862,92.26,60826.65,39.7,5e-05,0.0,0.00597]
[1780669039444,92.26,60816.99,39.7,5e-05,0.0,0.00588]
[1780669039845,92.26,60816.99,39.7,5e-05,0.0,0.00588]
[1780669040470,92.26,60803.92,39.7,5e-05,0.0,0.00577]
[1780669042469,92.26,60780.34,39.7,5e-05,0.0,0.00556]
[1780669044488,92.26,60783.44,39.7,5e-05,0.0,0.00559]
[1780669044508,92.26,60792.78,39.7,5e-05,0.0,0.00567]
[1780669045072,92.26,60792.78,39.7,5e-05,0.0,0.00567]
[1780669045515,92.26,60784.57,39.7,5e-05,0.0,0.00559]
[1780669050552,92.26,60790.48,39.7,5e-05,0.0,0.00565]
[1780669051559,92.26,60786.2,39.7,5e-05,0.0,0.00557]
[1780669056598,92.26,60779.09,39.7,5e-05,0.0,0.0055]
[1780669058147,92.26,60775.65,39.7,5e-05,0.0,0.00548]
[1780669058260,92.26,60775.65,39.7,5e-05,0.0,0.00548]
[1780669063628,92.26,60768.34,39.7,5e-05,0.0,0.00541]
[1780669064716,92.26,60766.19,39.7,5e-05,0.0,0.00539]
[1780669066673,92.26,60799.04,39.7,5e-05,0.0,0.00568]
[1780669067758,92.26,60799.04,39.7,5e-05,0.0,0.00568]
[1780669068222,92.26,60805.38,39.7,5e-05,0.0,0.00574]
[1780669068426,92.26,60805.38,39.7,5e-05,0.0,0.00574]
[1780669069212,92.26,60807.21,39.7,5e-05,0.0,0.00575]
[1780669070889,92.26,60811.66,39.7,5e-05,0.0,0.00579]
[1780669071894,92.26,60812.64,39.7,5e-05,0.0,0.0058]
[1780669072742,92.26,60812.64,39.7,5e-05,0.0,0.0058]
[1780669072848,92.26,60821.66,39.7,5e-05,0.0,0.00588]
[1780669073898,92.26,60815.44,39.7,5e-05,0.0,0.00583]
[1780669078761,92.26,60829.34,39.7,5e-05,0.0,0.00595]
[1780669081793,92.26,60803.87,39.7,5e-05,0.0,0.00572]
[1780669083808,92.26,60783.9,39.7,5e-05,0.0,0.00555]
[1780669087838,92.26,60773.76,39.7,5e-05,0.0,0.00546]
[1780669091870,92.26,60764.88,39.7,5e-05,0.0,0.00538]
[1780669092880,92.26,60743.67,39.7,5e-05,0.0,0.00521]
[1780669097922,92.26,60739.78,39.7,5e-05,0.0,0.00518]
[1780669099853,92.26,60739.82,39.7,5e-05,0.0,0.00518]
[1780669100855,92.26,60741.32,39.7,5e-05,0.0,0.00519]
[1780669101907,92.26,60742.18,39.7,5e-05,0.0,0.0052]
[1780669101996,92.26,60742.18,39.7,5e-05,0.0,0.0052]
[1780669108078,92.26,60722.32,39.7,4e-05,0.0,0.00504]
[1780669113122,92.26,60721.91,39.7,4e-05,0.0,0.00499]
[1780669118186,92.26,60719.25,39.7,4e-05,0.0,0.00497]
[1780669123227,92.26,60712.49,39.7,4e-05,0.0,0.00492]
[1780669128158,92.26,60700.41,39.7,4e-05,0.0,0.00483]
[1780669128889,92.26,60677.16,39.7,4e-05,0.0,0.00465]
[1780669132884,92.26,60674.74,39.7,4e-05,0.0,0.00464]
[1780669133354,92.26,60670.08,39.7,4e-05,0.0,0.0046]
[1780669139360,92.26,60663.93,39.7,4e-05,0.0,0.00456]
[1780669140376,92.26,60698.89,39.7,4e-05,0.0,0.00482]
[1780669142389,92.26,60709.0,39.7,4e-05,0.0,0.00489]
[1780669145677,92.26,60713.66,39.7,4e-05,0.0,0.00493]
[1780669146546,92.26,60713.83,39.7,4e-05,0.0,0.00493]
[1780669149226,92.26,60719.66,39.7,4e-05,0.0,0.00498]
[1780669150259,92.26,60722.3,39.7,4e-05,0.0,0.005]
[1780669153483,92.26,60732.03,39.7,4e-05,0.0,0.00507]
[1780669158521,92.26,60739.98,39.7,5e-05,0.0,0.00514]
[1780669163557,92.26,60734.41,39.7,5e-05,0.0,0.00509]
[1780669164777,92.26,60708.36,39.7,4e-05,0.0,0.00489]
[1780669165573,92.26,60698.27,39.7,4e-05,0.0,0.00481]
[1780669166741,92.26,60682.16,39.7,4e-05,0.0,0.00469]
[1780669167609,92.26,60682.16,39.7,4e-05,0.0,0.00469]
[1780669167631,92.26,60696.0,39.7,4e-05,0.0,0.00479]
[1780669168507,92.26,60696.0,39.7,4e-05,0.0,0.00479]
[1780669169601,92.26,60711.58,39.7,4e-05,0.0,0.00491]
[1780669170608,92.26,60723.51,39.7,4e-05,0.0,0.00501]
[1780669174640,92.26,60745.39,39.7,5e-05,0.0,0.00514]
[1780669179675,92.26,60749.37,39.7,5e-05,0.0,0.00517]
[1780669184285,92.26,60754.27,39.7,5e-05,0.0,0.00521]
[1780669184930,92.26,60753.77,39.7,5e-05,0.0,0.00521]
[1780669185019,92.26,60765.91,39.7,5e-05,0.0,0.00531]
[1780669185718,92.26,60752.95,39.7,5e-05,0.0,0.0052]
[1780669187732,92.26,60765.69,39.7,5e-05,0.0,0.00531]
[1780669190754,92.26,60775.06,39.7,5e-05,0.0,0.00539]
[1780669193779,92.26,60759.3,39.7,5e-05,0.0,0.00526]
[1780669198815,92.26,60752.35,39.7,5e-05,0.0,0.0052]
[1780669201836,92.26,60760.7,39.7,5e-05,0.0,0.00527]
[1780669205179,92.26,60784.78,39.7,5e-05,0.0,0.00547]
[1780669206033,92.26,60821.89,39.7,5e-05,0.0,0.0058]
[1780669207002,92.26,60821.89,39.7,5e-05,0.0,0.0058]
[1780669207063,92.26,60855.98,39.7,5e-05,0.0,0.00611]
[1780669208219,92.26,60855.98,39.7,5e-05,0.0,0.00611]
[1780669208229,92.26,60867.65,39.7,6e-05,0.0,0.00622]
[1780669209419,92.26,60863.17,39.7,6e-05,0.0,0.00618]
[1780669210364,92.26,60847.11,39.7,5e-05,0.0,0.00603]
[1780669211430,92.26,60820.3,39.7,5e-05,0.0,0.00578]
[1780669211927,92.26,60812.16,39.7,5e-05,0.0,0.00571]
[1780669215967,92.26,60803.38,39.7,5e-05,0.0,0.00563]
[1780669218990,92.26,60786.65,39.7,5e-05,0.0,0.00549]
[1780669219996,92.26,60767.5,39.7,5e-05,0.0,0.00532]
[1780669221498,92.26,60769.78,39.7,5e-05,0.0,0.00534]
[1780669222018,92.26,60780.45,39.7,5e-05,0.0,0.00543]
[1780669223047,92.26,60795.97,39.7,5e-05,0.0,0.00557]
[1780669224057,92.26,60819.56,39.7,5e-05,0.0,0.00577]
[1780669227080,92.26,60837.08,39.7,5e-05,0.0,0.00593]
[1780669228087,92.26,60846.85,39.7,5e-05,0.0,0.00602]
[1780669229095,92.26,60837.34,39.7,5e-05,0.0,0.00594]
[1780669230718,92.26,60836.52,39.7,5e-05,0.0,0.00593]
[1780669231294,92.26,60836.52,39.7,5e-05,0.0,0.00593]
[1780669233124,92.26,60830.41,39.7,5e-05,0.0,0.00583]
[1780669234145,92.26,60816.97,39.7,5e-05,0.0,0.00571]
[1780669236472,92.26,60814.4,39.7,5e-05,0.0,0.00568]
[1780669236150,92.26,60827.29,39.7,5e-05,0.0,0.0058]
[1780669237323,92.26,60827.29,39.7,5e-05,0.0,0.0058]
[1780669237332,92.26,60843.4,39.7,5e-05,0.0,0.00595]
[1780669239171,92.26,60832.12,39.7,5e-05,0.0,0.00584]
[1780669239930,92.26,60832.12,39.7,5e-05,0.0,0.00584]
[1780669240192,92.26,60815.49,39.7,5e-05,0.0,0.00569]
[1780669240931,92.26,60815.49,39.7,5e-05,0.0,0.00569]
[1780669241197,92.26,60806.77,39.7,5e-05,0.0,0.00562]
[1780669244461,92.26,60810.66,39.7,5e-05,0.0,0.00565]
[1780669244237,92.26,60825.81,39.7,5e-05,0.0,0.00579]
[1780669244916,92.26,60825.81,39.7,5e-05,0.0,0.00579]
[1780669246176,92.26,60824.47,39.7,5e-05,0.0,0.00577]
[1780669246215,92.26,60824.47,39.7,5e-05,0.0,0.00577]
[1780669247254,92.26,60837.78,39.7,5e-05,0.0,0.00589]
[1780669250494,92.26,60843.46,39.7,5e-05,0.0,0.00595]
[1780669251192,92.26,60839.23,39.7,5e-05,0.0,0.00591]
[1780669256320,92.26,60844.91,39.7,5e-05,0.0,0.00596]
[1780669258388,92.26,60865.02,39.7,5e-05,0.0,0.00615]
[1780669261377,92.26,60873.44,39.7,6e-05,0.0,0.00623]
[1780669262531,92.26,60873.44,39.7,6e-05,0.0,0.00623]
[1780669262383,92.26,60861.72,39.7,5e-05,0.0,0.00612]
[1780669263445,92.26,60883.45,39.7,6e-05,0.0,0.00633]
[1780669264356,92.26,60883.45,39.7,6e-05,0.0,0.00633]
[1780669264628,92.26,60898.16,39.7,6e-05,0.0,0.00647]
[1780669265448,92.26,60898.16,39.7,6e-05,0.0,0.00647]
[1780669266501,92.26,60873.05,39.7,6e-05,0.0,0.00623]
[1780669267508,92.26,60864.87,39.7,5e-05,0.0,0.00615]
[1780669270532,92.26,60853.72,39.7,5e-05,0.0,0.00604]
[1780669272547,92.26,60842.72,39.7,5e-05,0.0,0.00594]
[1780669275848,92.26,60843.05,39.7,5e-05,0.0,0.00594]
[1780669276238,92.26,60843.05,39.7,5e-05,0.0,0.00594]
[1780669277586,92.26,60833.79,39.7,5e-05,0.0,0.00586]
[1780669280574,92.26,60829.94,39.7,5e-05,0.0,0.00582]
[1780669280677,92.26,60820.26,39.7,5e-05,0.0,0.00574]
[1780669281477,92.26,60820.26,39.7,5e-05,0.0,0.00574]
[1780669288681,92.26,60825.59,39.7,5e-05,0.0,0.00578]
[1780669289702,92.26,60811.48,39.7,5e-05,0.0,0.00566]
[1780669291607,92.26,60817.13,39.7,5e-05,0.0,0.00571]
[1780669291738,92.26,60813.14,39.7,5e-05,0.0,0.00563]
[1780669292248,92.26,60813.14,39.7,5e-05,0.0,0.00563]
[1780669293976,92.26,60808.88,39.7,5e-05,0.0,0.00559]
[1780669294786,92.26,60799.66,39.7,5e-05,0.0,0.00551]
[1780669294979,92.26,60799.66,39.7,5e-05,0.0,0.00551]
[1780669298154,92.26,60792.87,39.7,5e-05,0.0,0.00545]
[1780669298811,92.26,60801.07,39.7,5e-05,0.0,0.00552]
[1780669299143,92.26,60801.07,39.7,5e-05,0.0,0.00552]
[1780669301833,92.26,60825.44,39.7,5e-05,0.0,0.00574]
[1780669304611,92.26,60822.89,39.7,5e-05,0.0,0.00572]
[1780669305601,92.26,60825.27,39.7,5e-05,0.0,0.00574]
[1780669305644,92.26,60797.13,39.7,5e-05,0.0,0.00549]
[1780669307177,92.26,60781.34,39.7,5e-05,0.0,0.00536]
[1780669308153,92.26,60763.06,39.7,5e-05,0.0,0.0052]
[1780669309073,92.26,60745.66,39.7,4e-05,0.0,0.00506]
[1780669311277,92.26,60739.66,39.7,4e-05,0.0,0.00502]
[1780669312296,92.26,60744.13,39.7,4e-05,0.0,0.00505]
[1780669313993,92.26,60752.18,39.7,5e-05,0.0,0.00512]
[1780669316037,92.26,60752.41,39.7,5e-05,0.0,0.00512]
[1780669316057,92.26,60752.41,39.7,5e-05,0.0,0.00512]
[1780669319979,92.26,60751.28,39.7,5e-05,0.0,0.00511]
[1780669320072,92.26,60751.28,39.7,5e-05,0.0,0.00511]
[1780669320335,92.26,60751.28,39.7,5e-05,0.0,0.00511]
[1780669321911,92.26,60746.5,39.7,4e-05,0.0,0.00507]
[1780669322026,92.26,60737.04,39.7,4e-05,0.0,0.005]
[1780669325650,92.26,60737.65,39.7,4e-05,0.0,0.005]
[1780669325678,92.26,60727.43,39.7,4e-05,0.0,0.00492]
[1780669326179,92.26,60727.43,39.7,4e-05,0.0,0.00492]
[1780669326372,92.26,60727.43,39.7,4e-05,0.0,0.00492]
[1780669327471,92.26,60723.92,39.7,4e-05,0.0,0.00489]
[1780669328079,92.26,60737.38,39.7,4e-05,0.0,0.005]
[1780669329114,92.26,60725.78,39.7,4e-05,0.0,0.00491]
[1780669334134,92.26,60718.16,39.7,4e-05,0.0,0.00485]
[1780669339366,92.26,60718.04,39.7,4e-05,0.0,0.00485]
[1780669345233,92.26,60719.71,39.7,4e-05,0.0,0.00486]
[1780669346243,92.26,60698.55,39.7,4e-05,0.0,0.0047]
[1780669347392,92.26,60689.04,39.7,4e-05,0.0,0.00463]
[1780669348260,92.26,60679.23,39.7,4e-05,0.0,0.00456]
[1780669349819,92.26,60679.23,39.7,4e-05,0.0,0.00456]
[1780669350450,92.26,60682.79,39.7,4e-05,0.0,0.00459]
[1780669351295,92.26,60673.06,39.7,4e-05,0.0,0.00448]
[1780669352299,92.26,60682.63,39.7,4e-05,0.0,0.00455]
[1780669356328,92.26,60671.65,39.7,4e-05,0.0,0.00447]
[1780669359572,92.26,60666.27,39.7,4e-05,0.0,0.00443]
[1780669360313,92.26,60672.25,39.7,4e-05,0.0,0.00447]
[1780669360469,92.26,60672.25,39.7,4e-05,0.0,0.00447]
[1780669360719,92.26,60672.25,39.7,4e-05,0.0,0.00447]
[1780669362979,92.26,60684.64,39.7,4e-05,0.0,0.00456]
[1780669363732,92.26,60684.64,39.7,4e-05,0.0,0.00456]
[1780669365401,92.26,60671.63,39.7,4e-05,0.0,0.00447]
[1780669366418,92.26,60659.05,39.7,4e-05,0.0,0.00438]
[1780669371450,92.26,60651.76,39.7,4e-05,0.0,0.00433]
[1780669376485,92.26,60647.24,39.7,4e-05,0.0,0.0043]
[1780669378340,92.26,60646.33,39.7,4e-05,0.0,0.00429]
[1780669379275,92.26,60651.15,39.7,4e-05,0.0,0.00433]
[1780669381521,92.26,60661.58,39.7,4e-05,0.0,0.0044]
[1780669386561,92.26,60649.93,39.7,4e-05,0.0,0.00432]
[1780669391598,92.26,60655.67,39.7,4e-05,0.0,0.00436]
[1780669394619,92.26,60647.41,39.7,4e-05,0.0,0.0043]
[1780669396633,92.26,60635.25,39.7,4e-05,0.0,0.00422]
[1780669401668,92.26,60636.57,39.7,4e-05,0.0,0.00423]
[1780669406709,92.26,60638.3,39.7,4e-05,0.0,0.00424]
[1780669411744,92.26,60627.46,39.7,4e-05,0.0,0.00413]
[1780669412127,92.26,60627.46,39.7,4e-05,0.0,0.00413]
[1780669412859,92.26,60627.46,39.7,4e-05,0.0,0.00413]
[1780669414555,92.26,60632.34,39.7,4e-05,0.0,0.00416]
[1780669415129,92.26,60630.71,39.7,4e-05,0.0,0.00415]
[1780669415692,92.26,60630.71,39.7,4e-05,0.0,0.00415]
[1780669416417,92.26,60631.25,39.7,4e-05,0.0,0.00416]
[1780669417103,92.26,60632.3,39.7,4e-05,0.0,0.00416]
[1780669417683,92.26,60632.3,39.7,4e-05,0.0,0.00416]
[1780669418414,92.26,60634.66,39.7,4e-05,0.0,0.00418]
[1780669418793,92.26,60621.92,39.7,4e-05,0.0,0.0041]
[1780669419085,92.26,60621.92,39.7,4e-05,0.0,0.0041]
[1780669424842,92.26,60615.92,39.7,4e-05,0.0,0.00406]
[1780669427860,92.26,60627.37,39.7,4e-05,0.0,0.00413]
[1780669429352,92.26,60626.48,39.7,4e-05,0.0,0.00413]
[1780669429623,92.26,60626.48,39.7,4e-05,0.0,0.00413]
[1780669434910,92.26,60613.63,39.7,4e-05,0.0,0.00404]
[1780669438940,92.26,60604.66,39.7,3e-05,0.0,0.00398]
[1780669443986,92.26,60594.39,39.7,3e-05,0.0,0.00392]
[1780669449024,92.26,60594.99,39.7,3e-05,0.0,0.00392]
[1780669454061,92.26,60596.2,39.7,3e-05,0.0,0.00393]
[1780669457283,92.26,60589.8,39.7,3e-05,0.0,0.00389]
[1780669457860,92.26,60589.8,39.7,3e-05,0.0,0.00389]
[1780669460434,92.26,60584.12,39.7,3e-05,0.0,0.00386]
[1780669461384,92.26,60576.74,39.7,3e-05,0.0,0.00381]
[1780669468159,92.26,60558.37,39.7,3e-05,0.0,0.0037]
[1780669470174,92.26,60543.98,39.7,3e-05,0.0,0.00361]
[1780669472114,92.26,60543.98,39.7,3e-05,0.0,0.00361]
[1780669471635,92.26,60533.48,39.7,3e-05,0.0,0.00352]
[1780669473398,92.26,60532.3,39.7,3e-05,0.0,0.00352]
[1780669473830,92.26,60532.3,39.7,3e-05,0.0,0.00352]
[1780669474058,92.26,60532.3,39.7,3e-05,0.0,0.00352]
[1780669473928,92.26,60514.65,39.7,3e-05,0.0,0.00342]
[1780669475750,92.26,60489.27,39.7,3e-05,0.0,0.00328]
[1780669477667,92.26,60492.28,39.7,3e-05,0.0,0.0033]
[1780669477956,92.26,60492.28,39.7,3e-05,0.0,0.0033]
[1780669478095,92.26,60492.28,39.7,3e-05,0.0,0.0033]
[1780669478325,92.26,60485.09,39.7,3e-05,0.0,0.00326]
[1780669479362,92.26,60480.17,39.7,3e-05,0.0,0.00323]
[1780669479566,92.26,60480.17,39.7,3e-05,0.0,0.00323]
[1780669479609,92.26,60480.17,39.7,3e-05,0.0,0.00323]
[1780669480665,92.26,60484.79,39.7,3e-05,0.0,0.00326]
[1780669487400,92.26,60482.99,39.7,3e-05,0.0,0.00325]
[1780669490425,92.26,60468.1,39.7,3e-05,0.0,0.00317]
[1780669490746,92.26,60468.1,39.7,3e-05,0.0,0.00317]
[1780669491139,92.26,60468.1,39.7,3e-05,0.0,0.00317]
[1780669494452,92.26,60504.39,39.7,3e-05,0.0,0.00336]
[1780669496466,92.26,60533.84,39.7,3e-05,0.0,0.00353]
[1780669496766,92.26,60533.84,39.7,3e-05,0.0,0.00353]
[1780669497473,92.26,60543.46,39.7,3e-05,0.0,0.00358]
[1780669498011,92.26,60543.46,39.7,3e-05,0.0,0.00358]
[1780669498447,92.26,60543.46,39.7,3e-05,0.0,0.00358]
[1780669499487,92.26,60534.42,39.7,3e-05,0.0,0.00353]
[1780669501525,92.26,60545.51,39.7,3e-05,0.0,0.00359]
[1780669502896,92.26,60532.7,39.7,3e-05,0.0,0.00352]
[1780669503734,92.26,60518.57,39.7,3e-05,0.0,0.00344]
[1780669507799,92.26,60533.7,39.7,3e-05,0.0,0.00353]
[1780669509325,92.26,60530.85,39.7,3e-05,0.0,0.00351]
[1780669511916,92.26,60535.9,39.7,3e-05,0.0,0.00354]
[1780669512628,92.26,60513.62,39.7,3e-05,0.0,0.00341]
[1780669515654,92.26,60504.29,39.7,3e-05,0.0,0.00336]
[1780669517668,92.26,60491.76,39.7,3e-05,0.0,0.00329]
[1780669520689,92.26,60501.3,39.7,3e-05,0.0,0.00334]
[1780669522705,92.26,60510.95,39.7,3e-05,0.0,0.0034]
[1780669527740,92.26,60508.36,39.7,3e-05,0.0,0.00338]
[1780669532776,92.26,60509.86,39.7,3e-05,0.0,0.00336]
[1780669536805,92.26,60500.86,39.7,3e-05,0.0,0.00332]
[1780669538822,92.26,60511.24,39.7,3e-05,0.0,0.00337]
[1780669541843,92.26,60497.88,39.7,3e-05,0.0,0.0033]
[1780669543859,92.26,60473.98,39.7,3e-05,0.0,0.00317]
[1780669544152,92.26,60473.98,39.7,3e-05,0.0,0.00317]
[1780669544893,92.26,60473.98,39.7,3e-05,0.0,0.00317]
[1780669546235,92.26,60477.86,39.7,3e-05,0.0,0.00319]
[1780669546723,92.26,60477.86,39.7,3e-05,0.0,0.00319]
[1780669547186,92.26,60467.47,39.7,3e-05,0.0,0.00314]
[1780669547424,92.26,60467.47,39.7,3e-05,0.0,0.00314]
[1780669548792,92.26,60478.93,39.7,3e-05,0.0,0.0032]
[1780669548909,92.26,60489.81,39.7,3e-05,0.0,0.00326]
[1780669549913,92.26,60478.39,39.7,3e-05,0.0,0.0032]
[1780669553960,92.26,60466.89,39.7,3e-05,0.0,0.00314]
[1780669554960,92.26,60454.99,39.7,3e-05,0.0,0.00308]
[1780669559995,92.26,60447.91,39.7,3e-05,0.0,0.00304]
[1780669563022,92.26,60438.27,39.7,3e-05,0.0,0.00299]
[1780669563584,92.26,60438.27,39.7,3e-05,0.0,0.00299]
[1780669563997,92.26,60438.27,39.7,3e-05,0.0,0.00299]
[1780669564032,92.26,60422.79,39.7,3e-05,0.0,0.00292]
[1780669568073,92.26,60432.68,39.7,3e-05,0.0,0.00297]
[1780669571101,92.26,60421.63,39.7,3e-05,0.0,0.00291]
[1780669572928,92.26,60421.69,39.7,3e-05,0.0,0.00291]
[1780669576162,92.26,60409.21,39.7,2e-05,0.0,0.00285]
[1780669581207,92.26,60410.58,39.7,2e-05,0.0,0.00286]
[1780669583504,92.26,60406.95,39.7,2e-05,0.0,0.00284]
[1780669583537,92.26,60419.18,39.7,3e-05,0.0,0.0029]
[1780669585370,92.26,60429.55,39.7,3e-05,0.0,0.00295]
[1780669588275,92.26,60437.95,39.7,3e-05,0.0,0.00299]
[1780669590288,92.26,60429.61,39.7,3e-05,0.0,0.00295]
[1780669592303,92.26,60418.56,39.7,2e-05,0.0,0.00287]
[1780669593309,92.26,60409.26,39.7,2e-05,0.0,0.00283]
[1780669596350,92.26,60396.97,39.7,2e-05,0.0,0.00277]
[1780669601030,92.26,60396.98,39.7,2e-05,0.0,0.00277]
[1780669602019,92.26,60397.73,39.7,2e-05,0.0,0.00278]
[1780669604181,92.26,60382.02,39.7,2e-05,0.0,0.00271]
[1780669607207,92.26,60383.09,39.7,2e-05,0.0,0.00271]
[1780669608240,92.26,60385.89,39.7,2e-05,0.0,0.00272]
[1780669613477,92.26,60369.63,39.7,2e-05,0.0,0.00265]
[1780669614775,92.26,60369.63,39.7,2e-05,0.0,0.00265]
[1780669615412,92.26,60363.75,39.7,2e-05,0.0,0.00263]
[1780669617540,92.26,60360.11,39.7,2e-05,0.0,0.00261]
[1780669619541,92.26,60385.9,39.7,2e-05,0.0,0.00272]
[1780669621548,92.26,60376.59,39.7,2e-05,0.0,0.00268]
[1780669622869,92.26,60368.57,39.7,2e-05,0.0,0.00265]
[1780669624723,92.26,60399.21,39.7,2e-05,0.0,0.00278]
[1780669628612,92.26,60415.96,39.7,2e-05,0.0,0.00286]
[1780669630625,92.26,60430.96,39.7,3e-05,0.0,0.00293]
[1780669634680,92.26,60440.07,39.7,3e-05,0.0,0.00298]
[1780669636708,92.26,60450.3,39.7,3e-05,0.0,0.00303]
[1780669637713,92.26,60458.74,39.7,3e-05,0.0,0.00307]
[1780669638721,92.26,60476.99,39.7,3e-05,0.0,0.00316]
[1780669639728,92.26,60493.09,39.7,3e-05,0.0,0.00325]
[1780669640736,92.26,60504.25,39.7,3e-05,0.0,0.00331]
[1780669642806,92.26,60491.76,39.7,3e-05,0.0,0.00324]
[1780669643851,92.26,60477.33,39.7,3e-05,0.0,0.00316]
[1780669648873,92.26,60481.97,39.7,3e-05,0.0,0.00319]
[1780669649886,92.26,60473.63,39.7,3e-05,0.0,0.00315]
[1780669650893,92.26,60490.69,39.7,3e-05,0.0,0.00323]
[1780669655933,92.26,60501.83,39.7,3e-05,0.0,0.00327]
[1780669660968,92.26,60502.2,39.7,3e-05,0.0,0.00327]
[1780669663989,92.26,60491.18,39.7,3e-05,0.0,0.00321]
[1780669664832,92.26,60491.18,39.7,3e-05,0.0,0.00321]
[1780669665001,92.26,60477.27,39.7,3e-05,0.0,0.00314]
[1780669666138,92.26,60458.0,39.7,3e-05,0.0,0.00304]
[1780669666736,92.26,60458.0,39.7,3e-05,0.0,0.00304]
[1780669667024,92.26,60440.54,39.7,3e-05,0.0,0.00295]
[1780669668153,92.26,60440.54,39.7,3e-05,0.0,0.00295]
[1780669668527,92.26,60436.42,39.7,3e-05,0.0,0.00293]
[1780669669044,92.26,60428.41,39.7,3e-05,0.0,0.0029]
[1780669670051,92.26,60416.33,39.7,2e-05,0.0,0.00284]
[1780669671062,92.26,60403.98,39.7,2e-05,0.0,0.00278]
[1780669673084,92.26,60413.08,39.7,2e-05,0.0,0.00282]
[1780669674978,92.26,60411.47,39.7,2e-05,0.0,0.00282]
[1780669675590,92.26,60408.09,39.7,2e-05,0.0,0.0028]
[1780669679141,92.26,60392.25,39.7,2e-05,0.0,0.00273]
[1780669680143,92.26,60382.62,39.7,2e-05,0.0,0.00269]
[1780669681147,92.26,60369.65,39.7,2e-05,0.0,0.00263]
[1780669682666,92.26,60367.5,39.7,2e-05,0.0,0.00262]
[1780669682727,92.26,60367.5,39.7,2e-05,0.0,0.00262]
[1780669687709,92.26,60358.69,39.7,2e-05,0.0,0.00258]
[1780669689362,92.26,60353.91,39.7,2e-05,0.0,0.00256]
[1780669699275,92.26,60339.21,39.7,2e-05,0.0,0.0025]
[1780669704322,92.26,60336.12,39.7,2e-05,0.0,0.00249]
[1780669708400,92.26,60333.54,39.7,2e-05,0.0,0.00248]
[1780669708641,92.26,60335.43,39.7,2e-05,0.0,0.00248]
[1780669709366,92.26,60354.0,39.7,2e-05,0.0,0.00256]
[1780669711380,92.26,60344.6,39.7,2e-05,0.0,0.0025]
[1780669711580,92.26,60344.6,39.7,2e-05,0.0,0.0025]
[1780669717424,92.26,60349.55,39.7,2e-05,0.0,0.00252]
[1780669718431,92.26,60349.55,39.7,2e-05,0.0,0.00252]
[1780669719911,92.26,60356.57,39.7,2e-05,0.0,0.00255]
[1780669720553,92.26,60356.57,39.7,2e-05,0.0,0.00255]
[1780669725484,92.26,60370.26,39.7,2e-05,0.0,0.00261]
[1780669727267,92.26,60371.6,39.7,2e-05,0.0,0.00262]
[1780669727407,92.26,60371.6,39.7,2e-05,0.0,0.00262]
[1780669728513,92.26,60359.92,39.7,2e-05,0.0,0.00257]
[1780669731482,92.26,60352.78,39.7,2e-05,0.0,0.00254]
[1780669732139,92.26,60358.07,39.7,2e-05,0.0,0.00256]
[1780669737576,92.26,60362.35,39.7,2e-05,0.0,0.00258]
[1780669738858,92.26,60367.16,39.7,2e-05,0.0,0.0026]
[1780669739577,92.26,60367.16,39.7,2e-05,0.0,0.0026]
[1780669745632,92.26,60349.77,39.7,2e-05,0.0,0.00252]
[1780669748617,92.26,60342.32,39.7,2e-05,0.0,0.00249]
[1780669747805,92.26,60331.17,39.7,2e-05,0.0,0.00245]
[1780669749023,92.26,60346.77,39.7,2e-05,0.0,0.00251]
[1780669751008,92.26,60340.87,39.7,2e-05,0.0,0.00249]
[1780669751051,92.26,60331.94,39.7,2e-05,0.0,0.00245]
[1780669754292,92.26,60326.34,39.7,2e-05,0.0,0.00243]
[1780669754788,92.26,60324.81,39.7,2e-05,0.0,0.00242]
[1780669760751,92.26,60326.39,39.7,2e-05,0.0,0.00243]
[1780669763730,92.26,60321.18,39.7,2e-05,0.0,0.00241]
[1780669764707,92.26,60322.92,39.7,2e-05,0.0,0.00241]
[1780669764792,92.26,60339.17,39.7,2e-05,0.0,0.00248]
[1780669767814,92.26,60330.98,39.7,2e-05,0.0,0.00245]
[1780669771926,92.26,60322.07,39.7,2e-05,0.0,0.00239]
[1780669775896,92.26,60317.57,39.7,2e-05,0.0,0.00237]
[1780669775938,92.26,60334.99,39.7,2e-05,0.0,0.00244]
[1780669777022,92.26,60334.99,39.7,2e-05,0.0,0.00244]
[1780669780562,92.26,60338.9,39.7,2e-05,0.0,0.00246]
[1780669781439,92.26,60353.0,39.7,2e-05,0.0,0.00251]
[1780669781994,92.26,60353.0,39.7,2e-05,0.0,0.00251]
[1780669782056,92.26,60367.27,39.7,2e-05,0.0,0.00257]
[1780669783937,92.26,60352.88,39.7,2e-05,0.0,0.00251]
[1780669788984,92.26,60352.4,39.7,2e-05,0.0,0.00251]
[1780669794031,92.26,60351.1,39.7,2e-05,0.0,0.00251]
[1780669795789,92.26,60352.95,39.7,2e-05,0.0,0.00251]
[1780669796182,92.26,60352.95,39.7,2e-05,0.0,0.00251]
[1780669797792,92.26,60355.1,39.7,2e-05,0.0,0.00252]
[1780669797927,92.26,60355.1,39.7,2e-05,0.0,0.00252]
[1780669799069,92.26,60368.56,39.7,2e-05,0.0,0.00258]
[1780669801159,92.26,60368.17,39.7,2e-05,0.0,0.00258]
[1780669801885,92.26,60368.17,39.7,2e-05,0.0,0.00258]
[1780669802159,92.26,60401.96,39.7,2e-05,0.0,0.00273]
[1780669803226,92.26,60401.96,39.7,2e-05,0.0,0.00273]
[1780669804117,92.26,60409.41,39.7,2e-05,0.0,0.00276]
[1780669804230,92.26,60445.47,39.7,3e-05,0.0,0.00293]
[1780669806338,92.26,60458.25,39.7,3e-05,0.0,0.00299]
[1780669808858,92.26,60458.84,39.7,3e-05,0.0,0.00299]
[1780669809347,92.26,60433.04,39.7,2e-05,0.0,0.00287]
[1780669809921,92.26,60433.04,39.7,2e-05,0.0,0.00287]
[1780669812391,92.26,60401.43,39.7,2e-05,0.0,0.00272]
[1780669814404,92.26,60410.55,39.7,2e-05,0.0,0.00277]
[1780669815788,92.26,60405.51,39.7,2e-05,0.0,0.00274]
[1780669816795,92.26,60400.05,39.7,2e-05,0.0,0.00272]
[1780669817429,92.26,60390.66,39.7,2e-05,0.0,0.00268]
[1780669820451,92.26,60382.6,39.7,2e-05,0.0,0.00264]
[1780669821703,92.26,60380.42,39.7,2e-05,0.0,0.00263]
[1780669822479,92.26,60392.39,39.7,2e-05,0.0,0.00268]
[1780669822708,92.26,60392.39,39.7,2e-05,0.0,0.00268]
[1780669826506,92.26,60422.26,39.7,2e-05,0.0,0.00282]
[1780669828013,92.26,60428.67,39.7,2e-05,0.0,0.00285]
[1780669828519,92.26,60411.24,39.7,2e-05,0.0,0.00277]
[1780669828972,92.26,60411.24,39.7,2e-05,0.0,0.00277]
[1780669832938,92.26,60402.92,39.7,2e-05,0.0,0.00271]
[1780669833556,92.26,60385.91,39.7,2e-05,0.0,0.00263]
[1780669834576,92.26,60376.92,39.7,2e-05,0.0,0.00259]
[1780669835582,92.26,60368.92,39.7,2e-05,0.0,0.00256]
[1780669837597,92.26,60354.34,39.7,2e-05,0.0,0.0025]
[1780669838604,92.26,60343.99,39.7,2e-05,0.0,0.00246]
[1780669839692,92.26,60343.99,39.7,2e-05,0.0,0.00246]
[1780669844651,92.26,60335.35,39.7,2e-05,0.0,0.00242]
[1780669849688,92.26,60334.08,39.7,2e-05,0.0,0.00242]
[1780669851027,92.26,60337.63,39.7,2e-05,0.0,0.00243]
[1780669851714,92.26,60382.63,39.7,2e-05,0.0,0.00262]
[1780669852140,92.26,60382.63,39.7,2e-05,0.0,0.00262]
[1780669852711,92.26,60407.32,39.7,2e-05,0.0,0.00273]
[1780669854158,92.26,60409.67,39.7,2e-05,0.0,0.00274]
[1780669854984,92.26,60408.98,39.7,2e-05,0.0,0.00274]
[1780669860775,92.26,60409.34,39.7,2e-05,0.0,0.00274]
[1780669861922,92.26,60390.87,39.7,2e-05,0.0,0.00265]
[1780669864118,92.26,60414.82,39.7,2e-05,0.0,0.00276]
[1780669866913,92.26,60405.28,39.7,2e-05,0.0,0.00272]
[1780669869294,92.26,60407.84,39.7,2e-05,0.0,0.00273]
[1780669869345,92.26,60407.84,39.7,2e-05,0.0,0.00273]
[1780669872591,92.26,60404.35,39.7,2e-05,0.0,0.00271]
[1780669872786,92.26,60401.89,39.7,2e-05,0.0,0.0027]
[1780669872922,92.26,60401.89,39.7,2e-05,0.0,0.0027]
[1780669873623,92.26,60405.93,39.7,2e-05,0.0,0.00272]
[1780669874977,92.26,60386.75,39.7,2e-05,0.0,0.00264]
[1780669875984,92.26,60377.01,39.7,2e-05,0.0,0.00259]
[1780669878006,92.26,60368.89,39.7,2e-05,0.0,0.00256]
[1780669881064,92.26,60369.04,39.7,2e-05,0.0,0.00256]
[1780669881398,92.26,60369.04,39.7,2e-05,0.0,0.00256]
[1780669882039,92.26,60357.69,39.7,2e-05,0.0,0.00251]
[1780669887081,92.26,60360.09,39.7,2e-05,0.0,0.00252]
[1780669888212,92.26,60360.09,39.7,2e-05,0.0,0.00252]
[1780669888990,92.26,60361.41,39.7,2e-05,0.0,0.00253]
[1780669891509,92.26,60363.75,39.7,2e-05,0.0,0.00254]
[1780669892513,92.26,60364.21,39.7,2e-05,0.0,0.00252]
[1780669892577,92.26,60354.34,39.7,2e-05,0.0,0.00248]
[1780669893583,92.26,60354.34,39.7,2e-05,0.0,0.00248]
[1780669893607,92.26,60344.2,39.7,2e-05,0.0,0.00244]
[1780669894463,92.26,60344.2,39.7,2e-05,0.0,0.00244]
[1780669900172,92.26,60334.31,39.7,2e-05,0.0,0.0024]
[1780669902601,92.26,60331.95,39.7,2e-05,0.0,0.00239]
[1780669903456,92.26,60332.82,39.7,2e-05,0.0,0.00239]
[1780669905297,92.26,60337.46,39.7,2e-05,0.0,0.00241]
[1780669905819,92.26,60332.56,39.7,2e-05,0.0,0.00239]
[1780669911254,92.26,60328.89,39.7,2e-05,0.0,0.00237]
[1780669912119,92.26,60328.89,39.7,2e-05,0.0,0.00237]
[1780669912729,92.26,60330.02,39.7,2e-05,0.0,0.00238]
[1780669914876,92.26,60331.65,39.7,2e-05,0.0,0.00239]
[1780669917052,92.26,60335.6,39.7,2e-05,0.0,0.0024]
[1780669917421,92.26,60335.6,39.7,2e-05,0.0,0.0024]
[1780669918393,92.26,60339.76,39.7,2e-05,0.0,0.00242]
[1780669919556,92.26,60341.78,39.7,2e-05,0.0,0.00243]
[1780669919614,92.26,60357.72,39.7,2e-05,0.0,0.00249]
[1780669920324,92.26,60368.87,39.7,2e-05,0.0,0.00254]
[1780669921285,92.26,60368.87,39.7,2e-05,0.0,0.00254]
[1780669921331,92.26,60347.42,39.7,2e-05,0.0,0.00245]
[1780669922340,92.26,60330.23,39.7,2e-05,0.0,0.00238]
[1780669922959,92.26,60330.23,39.7,2e-05,0.0,0.00238]
[1780669924358,92.26,60316.26,39.7,2e-05,0.0,0.00233]
[1780669926372,92.26,60335.43,39.7,2e-05,0.0,0.0024]
[1780669926966,92.26,60335.43,39.7,2e-05,0.0,0.0024]
[1780669928391,92.26,60345.45,39.7,2e-05,0.0,0.00244]
[1780669929670,92.26,60345.45,39.7,2e-05,0.0,0.00244]
[1780669934435,92.26,60322.37,39.7,2e-05,0.0,0.00235]
[1780669935442,92.26,60310.98,39.7,2e-05,0.0,0.0023]
[1780669937458,92.26,60320.57,39.7,2e-05,0.0,0.00234]
[1780669939478,92.26,60338.83,39.7,2e-05,0.0,0.00241]
[1780669939855,92.26,60338.83,39.7,2e-05,0.0,0.00241]
[1780669940324,92.26,60338.83,39.7,2e-05,0.0,0.00241]
[1780669941704,92.26,60330.51,39.7,2e-05,0.0,0.00238]
[1780669943506,92.26,60322.42,39.7,2e-05,0.0,0.00235]
[1780669944513,92.26,60312.91,39.7,2e-05,0.0,0.00231]
[1780669946528,92.26,60323.0,39.7,2e-05,0.0,0.00235]
[1780669947534,92.26,60338.14,39.7,2e-05,0.0,0.00241]
[1780669948507,92.26,60338.14,39.7,2e-05,0.0,0.00241]
[1780669953354,92.26,60339.15,39.7,2e-05,0.0,0.0024]
[1780669954033,92.26,60342.69,39.7,2e-05,0.0,0.00241]
[1780669954996,92.26,60341.79,39.7,2e-05,0.0,0.00241]
[1780669955590,92.26,60329.57,39.7,2e-05,0.0,0.00236]
[1780669956598,92.26,60341.04,39.7,2e-05,0.0,0.0024]
[1780669957604,92.26,60364.36,39.7,2e-05,0.0,0.0025]
[1780669958148,92.26,60364.36,39.7,2e-05,0.0,0.0025]
[1780669959674,92.26,60371.73,39.7,2e-05,0.0,0.00253]
[1780669960762,92.26,60369.87,39.7,2e-05,0.0,0.00252]
[1780669963620,92.26,60377.88,39.7,2e-05,0.0,0.00255]
[1780669963653,92.26,60392.15,39.7,2e-05,0.0,0.00262]
[1780669964661,92.26,60414.88,39.7,2e-05,0.0,0.00272]
[1780669965168,92.26,60414.88,39.7,2e-05,0.0,0.00272]
[1780669966121,92.26,60418.39,39.7,2e-05,0.0,0.00273]
[1780669966757,92.26,60418.39,39.7,2e-05,0.0,0.00273]
[1780669967513,92.26,60419.93,39.7,2e-05,0.0,0.00274]
[1780669968682,92.26,60432.12,39.7,2e-05,0.0,0.00279]
[1780669971704,92.26,60418.83,39.7,2e-05,0.0,0.00273]
[1780669972711,92.26,60408.57,39.7,2e-05,0.0,0.00269]
[1780669974883,92.26,60401.98,39.7,2e-05,0.0,0.00266]
[1780669975732,92.26,60385.42,39.7,2e-05,0.0,0.00259]
[1780669975944,92.26,60385.42,39.7,2e-05,0.0,0.00259]
[1780669977844,92.26,60372.66,39.7,2e-05,0.0,0.00253]
[1780669978518,92.26,60372.66,39.7,2e-05,0.0,0.00253]
[1780669980156,92.26,60361.09,39.7,2e-05,0.0,0.00248]
[1780669981104,92.26,60361.51,39.7,2e-05,0.0,0.00249]
[1780669983562,92.26,60359.54,39.7,2e-05,0.0,0.00248]
[1780669984413,92.26,60366.03,39.7,2e-05,0.0,0.0025]
[1780669984446,92.26,60384.61,39.7,2e-05,0.0,0.00258]
[1780669985713,92.26,60384.61,39.7,2e-05,0.0,0.00258]
[1780669986468,92.26,60391.04,39.7,2e-05,0.0,0.00261]
[1780669988270,92.26,60392.91,39.7,2e-05,0.0,0.00262]
[1780669989261,92.26,60393.16,39.7,2e-05,0.0,0.00262]
[1780669991190,92.26,60393.49,39.7,2e-05,0.0,0.00262]
[1780669991775,92.26,60393.49,39.7,2e-05,0.0,0.00262]
[1780669992927,92.26,60411.2,39.7,2e-05,0.0,0.0027]
[1780669994296,92.26,60411.2,39.7,2e-05,0.0,0.0027]
[1780669994769,92.26,60411.2,39.7,2e-05,0.0,0.0027]
[1780669995381,92.26,60418.24,39.7,2e-05,0.0,0.00273]
[1780669995791,92.26,60418.24,39.7,2e-05,0.0,0.00273]
[1780669995450,92.26,60428.94,39.7,2e-05,0.0,0.00278]
[1780669998383,92.26,60432.65,39.7,2e-05,0.0,0.0028]
[1780670003912,92.26,60434.62,39.7,2e-05,0.0,0.00281]
[1780670005651,92.26,60453.04,39.7,3e-05,0.0,0.00289]
[1780670011056,92.26,60463.22,39.7,3e-05,0.0,0.00292]
[1780670015086,92.26,60479.8,39.7,3e-05,0.0,0.003]
[1780670016091,92.26,60494.91,39.7,3e-05,0.0,0.00307]
[1780670019113,92.26,60476.78,39.7,3e-05,0.0,0.00298]
[1780670020120,92.26,60464.91,39.7,3e-05,0.0,0.00292]
[1780670023141,92.26,60480.22,39.7,3e-05,0.0,0.003]
[1780670028176,92.26,60492.73,39.7,3e-05,0.0,0.00306]
[1780670032205,92.26,60502.68,39.7,3e-05,0.0,0.00311]
[1780670033212,92.26,60494.02,39.7,3e-05,0.0,0.00307]
[1780670038252,92.26,60494.58,39.7,3e-05,0.0,0.00307]
[1780670042341,92.26,60518.89,39.7,3e-05,0.0,0.0032]
[1780670043291,92.26,60544.03,39.7,3e-05,0.0,0.00333]
[1780670045700,92.26,60542.49,39.7,3e-05,0.0,0.00332]
[1780670045717,92.26,60534.03,39.7,3e-05,0.0,0.00328]
[1780670046419,92.26,60512.97,39.7,3e-05,0.0,0.00316]
[1780670048349,92.26,60522.94,39.7,3e-05,0.0,0.00322]
[1780670053390,92.26,60533.51,39.7,3e-05,0.0,0.00327]
[1780670056465,92.26,60524.96,39.7,3e-05,0.0,0.00323]
[1780670058119,92.26,60524.64,39.7,3e-05,0.0,0.00323]
[1780670059376,92.26,60526.47,39.7,3e-05,0.0,0.00324]
[1780670060219,92.26,60526.33,39.7,3e-05,0.0,0.00323]
[1780670061204,92.26,60519.7,39.7,3e-05,0.0,0.0032]
[1780670061274,92.26,60519.7,39.7,3e-05,0.0,0.0032]
[1780670061510,92.26,60519.7,39.7,3e-05,0.0,0.0032]
[1780670063514,92.26,60527.12,39.7,3e-05,0.0,0.00324]
[1780670064420,92.26,60533.29,39.7,3e-05,0.0,0.00327]
[1780670064547,92.26,60533.29,39.7,3e-05,0.0,0.00327]
[1780670065739,92.26,60540.47,39.7,3e-05,0.0,0.00331]
[1780670065778,92.26,60530.83,39.7,3e-05,0.0,0.00326]
[1780670068554,92.26,60540.68,39.7,3e-05,0.0,0.00331]
[1780670073592,92.26,60546.21,39.7,3e-05,0.0,0.00331]
[1780670076733,92.26,60540.49,39.7,3e-05,0.0,0.00328]
[1780670076871,92.26,60540.49,39.7,3e-05,0.0,0.00328]
[1780670078644,92.26,60557.16,39.7,3e-05,0.0,0.00337]
[1780670081669,92.26,60571.1,39.7,3e-05,0.0,0.00345]
[1780670082682,92.26,60584.93,39.7,3e-05,0.0,0.00353]
[1780670083696,92.26,60628.55,39.7,3e-05,0.0,0.00379]
[1780670084734,92.26,60676.37,39.7,4e-05,0.0,0.00409]
[1780670085742,92.26,60704.91,39.7,4e-05,0.0,0.00428]
[1780670086929,92.26,60741.2,39.7,4e-05,0.0,0.00454]
[1780670087822,92.26,60741.2,39.7,4e-05,0.0,0.00454]
[1780670087891,92.26,60779.36,39.7,4e-05,0.0,0.00482]
[1780670088912,92.26,60779.36,39.7,4e-05,0.0,0.00482]
[1780670088939,92.26,60799.73,39.7,4e-05,0.0,0.00498]
[1780670090797,92.26,60786.61,39.7,4e-05,0.0,0.00488]
[1780670093808,92.26,60759.08,39.7,4e-05,0.0,0.00467]
[1780670094822,92.26,60781.25,39.7,4e-05,0.0,0.00484]
[1780670097847,92.26,60789.77,39.7,4e-05,0.0,0.0049]
[1780670100046,92.26,60789.04,39.7,4e-05,0.0,0.0049]
[1780670099862,92.26,60800.7,39.7,4e-05,0.0,0.00499]
[1780670100572,92.26,60800.7,39.7,4e-05,0.0,0.00499]
[1780670100974,92.26,60809.65,39.7,5e-05,0.0,0.00506]
[1780670102580,92.26,60783.32,39.7,4e-05,0.0,0.00485]
[1780670103969,92.26,60766.62,39.7,4e-05,0.0,0.00473]
[1780670105632,92.26,60748.54,39.7,4e-05,0.0,0.00459]
[1780670106611,92.26,60726.16,39.7,4e-05,0.0,0.00443]
[1780670107613,92.26,60706.5,39.7,4e-05,0.0,0.00429]
[1780670109631,92.26,60697.34,39.7,4e-05,0.0,0.00423]
[1780670110641,92.26,60675.81,39.7,4e-05,0.0,0.00409]
[1780670111647,92.26,60687.68,39.7,4e-05,0.0,0.00417]
[1780670112666,92.26,60697.63,39.7,4e-05,0.0,0.00423]
[1780670114671,92.26,60723.06,39.7,4e-05,0.0,0.00441]
[1780670117721,92.26,60749.46,39.7,4e-05,0.0,0.0046]
[1780670118739,92.26,60759.0,39.7,4e-05,0.0,0.00467]
[1780670119751,92.26,60769.99,39.7,4e-05,0.0,0.00475]
[1780670120767,92.26,60809.08,39.7,4e-05,0.0,0.00505]
[1780670121768,92.26,60843.33,39.7,5e-05,0.0,0.00534]
[1780670122783,92.26,60861.5,39.7,5e-05,0.0,0.00549]
[1780670125822,92.26,60872.56,39.7,5e-05,0.0,0.00559]
[1780670131184,92.26,60871.44,39.7,5e-05,0.0,0.00553]
[1780670132905,92.26,60888.8,39.7,5e-05,0.0,0.00569]
[1780670133401,92.26,60888.8,39.7,5e-05,0.0,0.00569]
[1780670134065,92.26,60888.8,39.7,5e-05,0.0,0.00569]
[1780670134401,92.26,60891.94,39.7,5e-05,0.0,0.00571]
[1780670134450,92.26,60891.94,39.7,5e-05,0.0,0.00571]
[1780670135235,92.26,60891.94,39.7,5e-05,0.0,0.00571]
[1780670138505,92.26,60887.97,39.7,5e-05,0.0,0.00568]
[1780670138600,92.26,60887.97,39.7,5e-05,0.0,0.00568]
[1780670141983,92.26,60872.9,39.7,5e-05,0.0,0.00555]
[1780670145364,92.26,60876.44,39.7,5e-05,0.0,0.00558]
[1780670145848,92.26,60876.44,39.7,5e-05,0.0,0.00558]
[1780670147027,92.26,60863.5,39.7,5e-05,0.0,0.00546]
[1780670148038,92.26,60876.31,39.7,5e-05,0.0,0.00558]
[1780670149045,92.26,60885.14,39.7,5e-05,0.0,0.00565]
[1780670150060,92.26,60893.45,39.7,5e-05,0.0,0.00573]
[1780670151076,92.26,60903.25,39.7,5e-05,0.0,0.00582]
[1780670151353,92.26,60903.25,39.7,5e-05,0.0,0.00582]
[1780670152106,92.26,60916.1,39.7,5e-05,0.0,0.00593]
[1780670152335,92.26,60916.1,39.7,5e-05,0.0,0.00593]
[1780670153105,92.26,60935.19,39.7,5e-05,0.0,0.00611]
[1780670155121,92.26,60911.37,39.7,5e-05,0.0,0.00589]
[1780670156128,92.26,60901.91,39.7,5e-05,0.0,0.0058]
[1780670157261,92.26,60901.91,39.7,5e-05,0.0,0.0058]
[1780670158277,92.26,60903.72,39.7,5e-05,0.0,0.00582]
[1780670158310,92.26,60915.93,39.7,5e-05,0.0,0.00593]
[1780670160179,92.26,60930.99,39.7,5e-05,0.0,0.00607]
[1780670161169,92.26,60944.1,39.7,6e-05,0.0,0.0062]
[1780670161778,92.26,60944.1,39.7,6e-05,0.0,0.0062]
[1780670162868,92.26,60937.73,39.7,6e-05,0.0,0.00614]
[1780670163127,92.26,60937.73,39.7,6e-05,0.0,0.00614]
[1780670163154,92.26,60937.73,39.7,6e-05,0.0,0.00614]
[1780670163299,92.26,60937.73,39.7,6e-05,0.0,0.00614]
[1780670163210,92.26,60922.55,39.7,5e-05,0.0,0.00599]
[1780670164322,92.26,60922.55,39.7,5e-05,0.0,0.00599]
[1780670164226,92.26,60907.87,39.7,5e-05,0.0,0.00586]
[1780670164935,92.26,60907.87,39.7,5e-05,0.0,0.00586]
[1780670165233,92.26,60894.82,39.7,5e-05,0.0,0.00574]
[1780670166210,92.26,60894.82,39.7,5e-05,0.0,0.00574]
[1780670166241,92.26,60868.04,39.7,5e-05,0.0,0.0055]
[1780670166884,92.26,60868.04,39.7,5e-05,0.0,0.0055]
[1780670167252,92.26,60854.79,39.7,5e-05,0.0,0.00539]
[1780670168286,92.26,60846.37,39.7,5e-05,0.0,0.00532]
[1780670168654,92.26,60846.37,39.7,5e-05,0.0,0.00532]
[1780670169354,92.26,60820.73,39.7,5e-05,0.0,0.00511]
[1780670170296,92.26,60820.73,39.7,5e-05,0.0,0.00511]
[1780670170319,92.26,60802.2,39.7,4e-05,0.0,0.00496]
[1780670170592,92.26,60802.2,39.7,4e-05,0.0,0.00496]
[1780670172285,92.26,60799.86,39.7,4e-05,0.0,0.00494]
[1780670172349,92.26,60820.2,39.7,5e-05,0.0,0.0051]
[1780670173345,92.26,60853.03,39.7,5e-05,0.0,0.00538]
[1780670173479,92.26,60853.03,39.7,5e-05,0.0,0.00538]
[1780670174390,92.26,60865.2,39.7,5e-05,0.0,0.00548]
[1780670175368,92.26,60877.52,39.7,5e-05,0.0,0.00559]
[1780670177375,92.26,60889.45,39.7,5e-05,0.0,0.00569]
[1780670179344,92.26,60893.34,39.7,5e-05,0.0,0.00573]
[1780670179406,92.26,60904.75,39.7,5e-05,0.0,0.00583]
[1780670180061,92.26,60904.75,39.7,5e-05,0.0,0.00583]
[1780670182449,92.26,60887.01,39.7,5e-05,0.0,0.00567]
[1780670183472,92.26,60875.37,39.7,5e-05,0.0,0.00557]
[1780670184470,92.26,60865.95,39.7,5e-05,0.0,0.00549]
[1780670185678,92.26,60866.07,39.7,5e-05,0.0,0.00549]
[1780670186457,92.26,60866.07,39.7,5e-05,0.0,0.00549]
[1780670186818,92.26,60867.0,39.7,5e-05,0.0,0.00549]
[1780670186997,92.26,60867.0,39.7,5e-05,0.0,0.00549]
[1780670190520,92.26,60881.28,39.7,5e-05,0.0,0.00562]
[1780670192567,92.26,60897.31,39.7,5e-05,0.0,0.00572]
[1780670193034,92.26,60897.31,39.7,5e-05,0.0,0.00572]
[1780670193583,92.26,60934.07,39.7,5e-05,0.0,0.00606]
[1780670194112,92.26,60934.07,39.7,5e-05,0.0,0.00606]
[1780670194573,92.26,60970.31,39.7,6e-05,0.0,0.00641]
[1780670195608,92.26,61015.61,39.7,6e-05,0.0,0.00687]
[1780670196227,92.26,61015.61,39.7,6e-05,0.0,0.00687]
[1780670196610,92.26,61031.39,39.7,6e-05,0.0,0.00704]
[1780670197623,92.26,61004.3,39.7,6e-05,0.0,0.00676]
[1780670198506,92.26,61004.3,39.7,6e-05,0.0,0.00676]
[1780670198641,92.26,60980.65,39.7,6e-05,0.0,0.00651]
[1780670199504,92.26,60980.65,39.7,6e-05,0.0,0.00651]
[1780670200657,92.26,61000.33,39.7,6e-05,0.0,0.00671]
[1780670201227,92.26,61000.33,39.7,6e-05,0.0,0.00671]
[1780670204692,92.26,61023.22,39.7,6e-05,0.0,0.00696]
[1780670205698,92.26,61013.89,39.7,6e-05,0.0,0.00686]
[1780670205754,92.26,61013.89,39.7,6e-05,0.0,0.00686]
[1780670206042,92.26,61013.89,39.7,6e-05,0.0,0.00686]
[1780670207717,92.26,61031.52,39.7,6e-05,0.0,0.00705]
[1780670207936,92.26,61031.52,39.7,6e-05,0.0,0.00705]
[1780670209460,92.26,61037.26,39.7,6e-05,0.0,0.00711]
[1780670209717,92.26,61037.26,39.7,6e-05,0.0,0.00711]
[1780670209852,92.26,61040.86,39.7,6e-05,0.0,0.00715]
[1780670213112,92.26,61031.53,39.7,6e-05,0.0,0.00705]
[1780670216001,92.26,61030.58,39.7,6e-05,0.0,0.00704]
[1780670216784,92.26,61055.56,39.7,7e-05,0.0,0.00731]
[1780670218230,92.26,61033.23,39.7,6e-05,0.0,0.00706]
[1780670218931,92.26,61023.8,39.7,6e-05,0.0,0.00696]
[1780670220611,92.26,61023.8,39.7,6e-05,0.0,0.00696]
[1780670221606,92.26,61024.93,39.7,6e-05,0.0,0.00697]
[1780670221659,92.26,61042.7,39.7,6e-05,0.0,0.00717]
[1780670222458,92.26,61042.7,39.7,6e-05,0.0,0.00717]
[1780670222508,92.26,61057.83,39.7,7e-05,0.0,0.00734]
[1780670223844,92.26,61042.78,39.7,6e-05,0.0,0.00717]
[1780670224993,92.26,61042.78,39.7,6e-05,0.0,0.00717]
[1780670224998,92.26,61017.41,39.7,6e-05,0.0,0.00689]
[1780670225858,92.26,61006.76,39.7,6e-05,0.0,0.00678]
[1780670226870,92.26,60998.05,39.7,6e-05,0.0,0.00669]
[1780670227875,92.26,60984.2,39.7,6e-05,0.0,0.00655]
[1780670228882,92.26,60994.63,39.7,6e-05,0.0,0.00665]
[1780670229889,92.26,61003.42,39.7,6e-05,0.0,0.00675]
[1780670231907,92.26,60985.44,39.7,6e-05,0.0,0.00656]
[1780670232912,92.26,60975.15,39.7,6e-05,0.0,0.00646]
[1780670235028,92.26,60977.42,39.7,6e-05,0.0,0.00648]
[1780670235904,92.26,60985.27,39.7,6e-05,0.0,0.00656]
[1780670238955,92.26,61003.22,39.7,6e-05,0.0,0.00674]
[1780670240741,92.26,61031.54,39.7,6e-05,0.0,0.00705]
[1780670242170,92.26,61023.55,39.7,6e-05,0.0,0.00696]
[1780670243242,92.26,61023.55,39.7,6e-05,0.0,0.00696]
[1780670243655,92.26,61023.55,39.7,6e-05,0.0,0.00696]
[1780670244006,92.26,61032.87,39.7,6e-05,0.0,0.00706]
[1780670248998,92.26,61045.48,39.7,7e-05,0.0,0.0072]
[1780670250422,92.26,61017.54,39.7,6e-05,0.0,0.0069]
[1780670251199,92.26,61010.5,39.7,6e-05,0.0,0.00677]
[1780670252218,92.26,60990.48,39.7,6e-05,0.0,0.00656]
[1780670253208,92.26,60964.71,39.7,6e-05,0.0,0.0063]
[1780670254228,92.26,60977.58,39.7,6e-05,0.0,0.00643]
[1780670255235,92.26,61003.92,39.7,6e-05,0.0,0.0067]
[1780670258561,92.26,61008.7,39.7,6e-05,0.0,0.00675]
[1780670259390,92.26,61011.84,39.7,6e-05,0.0,0.00678]
[1780670259440,92.26,61034.78,39.7,6e-05,0.0,0.00703]
[1780670262300,92.26,61047.43,39.7,6e-05,0.0,0.00717]
[1780670263307,92.26,61059.22,39.7,7e-05,0.0,0.0073]
[1780670264314,92.26,61045.88,39.7,6e-05,0.0,0.00715]
[1780670265591,92.26,61019.25,39.7,6e-05,0.0,0.00686]
[1780670267370,92.26,61037.99,39.7,6e-05,0.0,0.00706]
[1780670268377,92.26,61048.9,39.7,7e-05,0.0,0.00718]
[1780670271409,92.26,61064.36,39.7,7e-05,0.0,0.00736]
[1780670272417,92.26,61090.73,39.7,7e-05,0.0,0.00766]
[1780670274437,92.26,61106.19,39.7,7e-05,0.0,0.00784]
[1780670275447,92.26,61120.17,39.7,7e-05,0.0,0.00801]
[1780670276455,92.26,61142.33,39.7,8e-05,0.0,0.00829]
[1780670278475,92.26,61126.04,39.7,7e-05,0.0,0.00809]
[1780670281506,92.26,61106.0,39.7,7e-05,0.0,0.00784]
[1780670282473,92.26,61106.0,39.7,7e-05,0.0,0.00784]
[1780670283423,92.26,61102.52,39.7,7e-05,0.0,0.0078]
[1780670284546,92.26,61118.56,39.7,7e-05,0.0,0.00799]
[1780670287576,92.26,61101.77,39.7,7e-05,0.0,0.00779]
[1780670289727,92.26,61065.1,39.7,7e-05,0.0,0.00736]
[1780670290933,92.26,61063.42,39.7,7e-05,0.0,0.00735]
[1780670291672,92.26,61075.88,39.7,7e-05,0.0,0.00749]
[1780670291933,92.26,61075.88,39.7,7e-05,0.0,0.00749]
[1780670292283,92.26,61075.88,39.7,7e-05,0.0,0.00749]
[1780670292617,92.26,61064.53,39.7,7e-05,0.0,0.00736]
[1780670293329,92.26,61064.53,39.7,7e-05,0.0,0.00736]
[1780670293625,92.26,61050.93,39.7,7e-05,0.0,0.00721]
[1780670294631,92.26,61040.23,39.7,6e-05,0.0,0.00709]
[1780670295639,92.26,61031.95,39.7,6e-05,0.0,0.007]
[1780670296317,92.26,61031.95,39.7,6e-05,0.0,0.007]
[1780670296662,92.26,61015.6,39.7,6e-05,0.0,0.00682]
[1780670297178,92.26,61015.6,39.7,6e-05,0.0,0.00682]
[1780670297827,92.26,61015.6,39.7,6e-05,0.0,0.00682]
[1780670297668,92.26,61004.5,39.7,6e-05,0.0,0.00671]
[1780670298679,92.26,60994.93,39.7,6e-05,0.0,0.00661]
[1780670299111,92.26,60994.93,39.7,6e-05,0.0,0.00661]
[1780670300696,92.26,61010.15,39.7,6e-05,0.0,0.00676]
[1780670305737,92.26,61006.14,39.7,6e-05,0.0,0.00672]
[1780670307085,92.26,61008.53,39.7,6e-05,0.0,0.00675]
[1780670307997,92.26,61003.01,39.7,6e-05,0.0,0.00669]
[1780670308566,92.26,61003.01,39.7,6e-05,0.0,0.00669]
[1780670309378,92.26,61000.54,39.7,6e-05,0.0,0.00666]
[1780670309765,92.26,60984.12,39.7,6e-05,0.0,0.0065]
[1780670311781,92.26,60969.92,39.7,6e-05,0.0,0.00631]
[1780670312789,92.26,60958.82,39.7,6e-05,0.0,0.0062]
[1780670313796,92.26,60949.38,39.7,5e-05,0.0,0.00611]
[1780670314822,92.26,60939.07,39.7,5e-05,0.0,0.00601]
[1780670318287,92.26,60938.97,39.7,5e-05,0.0,0.00601]
[1780670319258,92.26,60936.57,39.7,5e-05,0.0,0.00599]
[1780670322882,92.26,60947.85,39.7,5e-05,0.0,0.00609]
[1780670324537,92.26,60947.85,39.7,5e-05,0.0,0.00609]
[1780670324578,92.26,60937.33,39.7,5e-05,0.0,0.00599]
[1780670325545,92.26,60937.33,39.7,5e-05,0.0,0.00599]
[1780670325637,92.26,60924.4,39.7,5e-05,0.0,0.00587]
[1780670325908,92.26,60910.42,39.7,5e-05,0.0,0.00575]
[1780670326915,92.26,60899.73,39.7,5e-05,0.0,0.00565]
[1780670329073,92.26,60880.41,39.7,5e-05,0.0,0.00548]
[1780670331950,92.26,60889.93,39.7,5e-05,0.0,0.00556]
[1780670334971,92.26,60874.46,39.7,5e-05,0.0,0.00543]
[1780670339621,92.26,60878.4,39.7,5e-05,0.0,0.00546]
[1780670340296,92.26,60874.65,39.7,5e-05,0.0,0.00543]
[1780670347072,92.26,60894.15,39.7,5e-05,0.0,0.0056]
[1780670348078,92.26,60909.16,39.7,5e-05,0.0,0.00573]
[1780670350093,92.26,60924.62,39.7,5e-05,0.0,0.00588]
[1780670355129,92.26,60926.47,39.7,5e-05,0.0,0.00589]
[1780670358152,92.26,60911.54,39.7,5e-05,0.0,0.00576]
[1780670359948,92.26,60897.57,39.7,5e-05,0.0,0.00563]
[1780670360168,92.26,60880.0,39.7,5e-05,0.0,0.00548]
[1780670361464,92.26,60867.65,39.7,5e-05,0.0,0.00537]
[1780670363193,92.26,60844.18,39.7,5e-05,0.0,0.00518]
[1780670364200,92.26,60853.9,39.7,5e-05,0.0,0.00526]
[1780670367221,92.26,60864.33,39.7,5e-05,0.0,0.00534]
[1780670368229,92.26,60850.74,39.7,5e-05,0.0,0.00523]
[1780670370505,92.26,60848.0,39.7,5e-05,0.0,0.00521]
[1780670370518,92.26,60857.95,39.7,5e-05,0.0,0.00529]
[1780670371497,92.26,60857.95,39.7,5e-05,0.0,0.00529]
[1780670371594,92.26,60850.35,39.7,5e-05,0.0,0.00519]
[1780670374802,92.26,60853.78,39.7,5e-05,0.0,0.00521]
[1780670375196,92.26,60848.93,39.7,5e-05,0.0,0.00517]
[1780670377589,92.26,60850.43,39.7,5e-05,0.0,0.00519]
[1780670378399,92.26,60846.77,39.7,5e-05,0.0,0.00516]
[1780670383348,92.26,60859.58,39.7,5e-05,0.0,0.00526]
[1780670384848,92.26,60877.88,39.7,5e-05,0.0,0.00542]
[1780670385364,92.26,60900.86,39.7,5e-05,0.0,0.00562]
[1780670389392,92.26,60911.87,39.7,5e-05,0.0,0.00571]
[1780670391415,92.26,60892.9,39.7,5e-05,0.0,0.00555]
[1780670392422,92.26,60878.72,39.7,5e-05,0.0,0.00542]
[1780670395443,92.26,60886.74,39.7,5e-05,0.0,0.00549]
[1780670397466,92.26,60873.25,39.7,5e-05,0.0,0.00538]
[1780670398469,92.26,60862.22,39.7,5e-05,0.0,0.00528]
[1780670400758,92.26,60865.04,39.7,5e-05,0.0,0.00531]
[1780670400780,92.26,60854.38,39.7,5e-05,0.0,0.00522]
[1780670401461,92.26,60854.38,39.7,5e-05,0.0,0.00522]
[1780670401520,92.26,60854.38,39.7,5e-05,0.0,0.00522]
[1780670401591,92.26,60854.38,39.7,5e-05,0.0,0.00522]
[1780670401715,92.26,60842.02,39.7,5e-05,0.0,0.00512]
[1780670402561,92.26,60830.24,39.7,4e-05,0.0,0.00502]
[1780670403516,92.26,60821.36,39.7,4e-05,0.0,0.00495]
[1780670405542,92.26,60831.45,39.7,4e-05,0.0,0.00503]
[1780670406548,92.26,60849.99,39.7,5e-05,0.0,0.00518]
[1780670407165,92.26,60849.99,39.7,5e-05,0.0,0.00518]
[1780670408044,92.26,60849.99,39.7,5e-05,0.0,0.00518]
[1780670416079,92.26,60858.99,39.7,5e-05,0.0,0.00526]
[1780670415623,92.26,60870.09,39.7,5e-05,0.0,0.00535]
[1780670417145,92.26,60889.03,39.7,5e-05,0.0,0.00551]
[1780670417640,92.26,60905.01,39.7,5e-05,0.0,0.00565]
[1780670419061,92.26,60905.01,39.7,5e-05,0.0,0.00565]
[1780670419623,92.26,60903.16,39.7,5e-05,0.0,0.00564]
[1780670421670,92.26,60887.89,39.7,5e-05,0.0,0.0055]
[1780670423685,92.26,60910.91,39.7,5e-05,0.0,0.00571]
[1780670424692,92.26,60920.11,39.7,5e-05,0.0,0.00579]
[1780670426706,92.26,60931.89,39.7,5e-05,0.0,0.0059]
[1780670427712,92.26,60908.8,39.7,5e-05,0.0,0.00569]
[1780670428721,92.26,60898.93,39.7,5e-05,0.0,0.0056]
[1780670430738,92.26,60911.25,39.7,5e-05,0.0,0.00571]
[1780670431761,92.26,60903.51,39.7,5e-05,0.0,0.0056]
[1780670432769,92.26,60884.64,39.7,5e-05,0.0,0.00543]
[1780670433778,92.26,60907.46,39.7,5e-05,0.0,0.00563]
[1780670438797,92.26,60900.5,39.7,5e-05,0.0,0.00557]
[1780670438940,92.26,60879.8,39.7,5e-05,0.0,0.00539]
[1780670439827,92.26,60860.95,39.7,5e-05,0.0,0.00523]
[1780670441855,92.26,60851.47,39.7,5e-05,0.0,0.00515]
[1780670443483,92.26,60853.26,39.7,5e-05,0.0,0.00517]
[1780670444144,92.26,60853.26,39.7,5e-05,0.0,0.00517]
[1780670445887,92.26,60872.64,39.7,5e-05,0.0,0.00533]
[1780670446893,92.26,60895.02,39.7,5e-05,0.0,0.00552]
[1780670451931,92.26,60894.16,39.7,5e-05,0.0,0.00551]
[1780670454953,92.26,60905.67,39.7,5e-05,0.0,0.00562]
[1780670455501,92.26,60905.67,39.7,5e-05,0.0,0.00562]
[1780670456017,92.26,60905.67,39.7,5e-05,0.0,0.00562]
[1780670459990,92.26,60915.56,39.7,5e-05,0.0,0.0057]
[1780670461003,92.26,60923.6,39.7,5e-05,0.0,0.00578]
[1780670461451,92.26,60923.6,39.7,5e-05,0.0,0.00578]
[1780670462010,92.26,60911.8,39.7,5e-05,0.0,0.00567]
[1780670462519,92.26,60911.8,39.7,5e-05,0.0,0.00567]
[1780670465281,92.26,60905.02,39.7,5e-05,0.0,0.00561]
[1780670466263,92.26,60904.1,39.7,5e-05,0.0,0.0056]
[1780670470113,92.26,60878.32,39.7,5e-05,0.0,0.00538]
[1780670474154,92.26,60900.62,39.7,5e-05,0.0,0.00557]
[1780670475165,92.26,60891.75,39.7,5e-05,0.0,0.00549]
[1780670476196,92.26,60891.75,39.7,5e-05,0.0,0.00549]
[1780670477176,92.26,60866.56,39.7,5e-05,0.0,0.00528]
[1780670477517,92.26,60866.56,39.7,5e-05,0.0,0.00528]
[1780670478182,92.26,60879.95,39.7,5e-05,0.0,0.00539]
[1780670478579,92.26,60879.95,39.7,5e-05,0.0,0.00539]
[1780670479189,92.26,60899.02,39.7,5e-05,0.0,0.00556]
[1780670479494,92.26,60899.02,39.7,5e-05,0.0,0.00556]
[1780670481205,92.26,60888.28,39.7,5e-05,0.0,0.00546]
[1780670486250,92.26,60892.52,39.7,5e-05,0.0,0.0055]
[1780670491169,92.26,60887.99,39.7,5e-05,0.0,0.00546]
[1780670491452,92.26,60888.12,39.7,5e-05,0.0,0.00542]
[1780670494689,92.26,60894.31,39.7,5e-05,0.0,0.00547]
[1780670495853,92.26,60887.65,39.7,5e-05,0.0,0.00542]
[1780670496321,92.26,60866.24,39.7,5e-05,0.0,0.00524]
[1780670499344,92.26,60876.5,39.7,5e-05,0.0,0.00532]
[1780670499586,92.26,60876.5,39.7,5e-05,0.0,0.00532]
[1780670499736,92.26,60876.5,39.7,5e-05,0.0,0.00532]
[1780670500351,92.26,60892.66,39.7,5e-05,0.0,0.00546]
[1780670501362,92.26,60911.23,39.7,5e-05,0.0,0.00562]
[1780670502504,92.26,60913.21,39.7,5e-05,0.0,0.00564]
[1780670502652,92.26,60913.21,39.7,5e-05,0.0,0.00564]
[1780670502729,92.26,60913.21,39.7,5e-05,0.0,0.00564]
[1780670503527,92.26,60920.13,39.7,5e-05,0.0,0.0057]
[1780670504380,92.26,60939.09,39.7,5e-05,0.0,0.00587]
[1780670505386,92.26,60950.31,39.7,5e-05,0.0,0.00598]
[1780670506393,92.26,60938.99,39.7,5e-05,0.0,0.00587]
[1780670506555,92.26,60938.99,39.7,5e-05,0.0,0.00587]
[1780670507414,92.26,60923.44,39.7,5e-05,0.0,0.00573]
[1780670507746,92.26,60923.44,39.7,5e-05,0.0,0.00573]
[1780670508427,92.26,60902.65,39.7,5e-05,0.0,0.00554]
[1780670511444,92.26,60920.22,39.7,5e-05,0.0,0.0057]
[1780670513477,92.26,60910.45,39.7,5e-05,0.0,0.00561]
[1780670516088,92.26,60916.38,39.7,5e-05,0.0,0.00567]
[1780670516693,92.26,60918.25,39.7,5e-05,0.0,0.00568]
[1780670517467,92.26,60921.33,39.7,5e-05,0.0,0.00571]
[1780670517500,92.26,60921.33,39.7,5e-05,0.0,0.00571]
[1780670518495,92.26,60931.63,39.7,5e-05,0.0,0.0058]
[1780670520551,92.26,60951.86,39.7,5e-05,0.0,0.00599]
[1780670526551,92.26,60981.05,39.7,6e-05,0.0,0.00627]
[1780670528565,92.26,60990.34,39.7,6e-05,0.0,0.00636]
[1780670529572,92.26,61006.53,39.7,6e-05,0.0,0.00652]
[1780670530700,92.26,61006.53,39.7,6e-05,0.0,0.00652]
[1780670531784,92.26,61007.48,39.7,6e-05,0.0,0.00653]
[1780670531884,92.26,60994.76,39.7,6e-05,0.0,0.00641]
[1780670532599,92.26,60984.11,39.7,6e-05,0.0,0.0063]
[1780670533606,92.26,60974.68,39.7,6e-05,0.0,0.00621]
[1780670534615,92.26,60964.35,39.7,6e-05,0.0,0.00611]
[1780670535765,92.26,60939.83,39.7,5e-05,0.0,0.00588]
[1780670537527,92.26,60938.59,39.7,5e-05,0.0,0.00587]
[1780670537586,92.26,60938.59,39.7,5e-05,0.0,0.00587]
[1780670538654,92.26,60952.01,39.7,5e-05,0.0,0.00599]
[1780670539661,92.26,60971.71,39.7,6e-05,0.0,0.00618]
[1780670543689,92.26,60954.32,39.7,5e-05,0.0,0.00601]
[1780670545788,92.26,60929.84,39.7,5e-05,0.0,0.00579]
[1780670548025,92.26,60932.12,39.7,5e-05,0.0,0.00581]
[1780670548564,92.26,60933.15,39.7,5e-05,0.0,0.00582]
[1780670549957,92.26,60932.47,39.7,5e-05,0.0,0.00581]
[1780670550281,92.26,60932.47,39.7,5e-05,0.0,0.00581]
[1780670550301,92.26,60940.86,39.7,5e-05,0.0,0.00589]
[1780670550610,92.26,60940.86,39.7,5e-05,0.0,0.00589]
[1780670551653,92.26,60947.39,39.7,5e-05,0.0,0.00595]
[1780670552285,92.26,60947.39,39.7,5e-05,0.0,0.00595]
[1780670552353,92.26,60947.39,39.7,5e-05,0.0,0.00595]
[1780670552376,92.26,60938.28,39.7,5e-05,0.0,0.00582]
[1780670552772,92.26,60929.07,39.7,5e-05,0.0,0.00573]
[1780670553781,92.26,60919.27,39.7,5e-05,0.0,0.00565]
[1780670555794,92.26,60895.57,39.7,5e-05,0.0,0.00544]
[1780670560829,92.26,60910.18,39.7,5e-05,0.0,0.00557]
[1780670565864,92.26,60914.45,39.7,5e-05,0.0,0.0056]
[1780670567878,92.26,60904.94,39.7,5e-05,0.0,0.00552]
[1780670568885,92.26,60926.88,39.7,5e-05,0.0,0.00572]
[1780670570908,92.26,60935.03,39.7,5e-05,0.0,0.00579]
[1780670571909,92.26,60945.7,39.7,5e-05,0.0,0.00589]
[1780670572916,92.26,60954.24,39.7,5e-05,0.0,0.00597]
[1780670573643,92.26,60954.24,39.7,5e-05,0.0,0.00597]
[1780670573893,92.26,60954.24,39.7,5e-05,0.0,0.00597]
[1780670576286,92.26,60961.68,39.7,5e-05,0.0,0.00604]
[1780670577372,92.26,60961.47,39.7,5e-05,0.0,0.00603]
[1780670577410,92.26,60982.25,39.7,6e-05,0.0,0.00623]
[1780670578640,92.26,60987.67,39.7,6e-05,0.0,0.00629]
[1780670578758,92.26,60987.67,39.7,6e-05,0.0,0.00629]
[1780670580977,92.26,60969.17,39.7,6e-05,0.0,0.00611]
[1780670584256,92.26,60967.45,39.7,5e-05,0.0,0.00609]
[1780670585066,92.26,60968.7,39.7,5e-05,0.0,0.0061]
[1780670587016,92.26,60944.43,39.7,5e-05,0.0,0.00587]
[1780670590059,92.26,60957.07,39.7,5e-05,0.0,0.00599]
[1780670591465,92.26,60987.91,39.7,6e-05,0.0,0.00629]
[1780670595824,92.26,60987.62,39.7,6e-05,0.0,0.00629]
[1780670596481,92.26,60987.62,39.7,6e-05,0.0,0.00629]
[1780670598005,92.26,60986.54,39.7,6e-05,0.0,0.00628]
[1780670598276,92.26,60986.54,39.7,6e-05,0.0,0.00628]
[1780670598295,92.26,60970.46,39.7,6e-05,0.0,0.00612]
[1780670599134,92.26,60962.18,39.7,5e-05,0.0,0.00604]
[1780670601364,92.26,60960.4,39.7,5e-05,0.0,0.00602]
[1780670601537,92.26,60960.4,39.7,5e-05,0.0,0.00602]
[1780670601607,92.26,60950.63,39.7,5e-05,0.0,0.00593]
[1780670604370,92.26,60907.57,39.7,5e-05,0.0,0.00554]
[1780670605042,92.26,60907.57,39.7,5e-05,0.0,0.00554]
[1780670606285,92.26,60900.72,39.7,5e-05,0.0,0.00548]
[1780670609240,92.26,60849.61,39.7,5e-05,0.0,0.00506]
[1780670610068,92.26,60849.61,39.7,5e-05,0.0,0.00506]
[1780670610618,92.26,60816.56,39.7,4e-05,0.0,0.0048]
[1780670611154,92.26,60816.56,39.7,4e-05,0.0,0.0048]
[1780670613409,92.26,60833.15,39.7,4e-05,0.0,0.00489]
[1780670613668,92.26,60833.15,39.7,4e-05,0.0,0.00489]
[1780670614471,92.26,60833.15,39.7,4e-05,0.0,0.00489]
[1780670615298,92.26,60816.63,39.7,4e-05,0.0,0.00476]
[1780670618319,92.26,60831.8,39.7,4e-05,0.0,0.00488]
[1780670620334,92.26,60847.13,39.7,4e-05,0.0,0.005]
[1780670621345,92.26,60865.28,39.7,5e-05,0.0,0.00514]
[1780670622976,92.26,60865.27,39.7,5e-05,0.0,0.00514]
[1780670623359,92.26,60878.58,39.7,5e-05,0.0,0.00525]
[1780670625388,92.26,60863.81,39.7,5e-05,0.0,0.00513]
[1780670626395,92.26,60845.6,39.7,4e-05,0.0,0.00499]
[1780670629422,92.26,60863.76,39.7,5e-05,0.0,0.00513]
[1780670631440,92.26,60853.94,39.7,5e-05,0.0,0.00505]
[1780670633607,92.26,60865.11,39.7,5e-05,0.0,0.00514]
[1780670634745,92.26,60865.11,39.7,5e-05,0.0,0.00514]
[1780670637520,92.26,60850.4,39.7,4e-05,0.0,0.00502]
[1780670638751,92.26,60850.4,39.7,4e-05,0.0,0.00502]
[1780670640095,92.26,60856.3,39.7,5e-05,0.0,0.00507]
[1780670641514,92.26,60851.47,39.7,4e-05,0.0,0.00503]
[1780670641548,92.26,60833.23,39.7,4e-05,0.0,0.00489]
[1780670643564,92.26,60821.91,39.7,4e-05,0.0,0.0048]
[1780670645578,92.26,60806.42,39.7,4e-05,0.0,0.00469]
[1780670647601,92.26,60785.79,39.7,4e-05,0.0,0.00453]
[1780670648619,92.26,60763.63,39.7,4e-05,0.0,0.00438]
[1780670649622,92.26,60753.02,39.7,4e-05,0.0,0.0043]
[1780670651636,92.26,60742.27,39.7,4e-05,0.0,0.00423]
[1780670656673,92.26,60747.05,39.7,4e-05,0.0,0.00426]
[1780670658024,92.26,60740.36,39.7,4e-05,0.0,0.00421]
[1780670659523,92.26,60744.97,39.7,4e-05,0.0,0.00425]
[1780670659705,92.26,60721.29,39.7,4e-05,0.0,0.00409]
[1780670659958,92.26,60721.29,39.7,4e-05,0.0,0.00409]
[1780670663869,92.26,60719.62,39.7,4e-05,0.0,0.00408]
[1780670664367,92.26,60719.62,39.7,4e-05,0.0,0.00408]
[1780670665749,92.26,60703.49,39.7,4e-05,0.0,0.00397]
[1780670667560,92.26,60701.83,39.7,3e-05,0.0,0.00396]
[1780670668616,92.26,60699.54,39.7,3e-05,0.0,0.00395]
[1780670669792,92.26,60708.92,39.7,4e-05,0.0,0.00401]
[1780670672811,92.26,60705.2,39.7,3e-05,0.0,0.00395]
[1780670677868,92.26,60704.17,39.7,3e-05,0.0,0.00394]
[1780670679056,92.26,60704.17,39.7,3e-05,0.0,0.00394]
[1780670679640,92.26,60704.17,39.7,3e-05,0.0,0.00394]
[1780670680326,92.26,60697.56,39.7,3e-05,0.0,0.0039]
[1780670681403,92.26,60698.04,39.7,3e-05,0.0,0.0039]
[1780670681904,92.26,60727.2,39.7,4e-05,0.0,0.00409]
[1780670683918,92.26,60718.82,39.7,4e-05,0.0,0.00404]
[1780670684885,92.26,60718.82,39.7,4e-05,0.0,0.00404]
[1780670685335,92.26,60718.82,39.7,4e-05,0.0,0.00404]
[1780670685932,92.26,60709.42,39.7,4e-05,0.0,0.00398]
[1780670688953,92.26,60724.76,39.7,4e-05,0.0,0.00408]
[1780670691974,92.26,60738.84,39.7,4e-05,0.0,0.00417]
[1780670694004,92.26,60761.31,39.7,4e-05,0.0,0.00432]
[1780670695012,92.26,60779.9,39.7,4e-05,0.0,0.00445]
[1780670697936,92.26,60780.11,39.7,4e-05,0.0,0.00446]
[1780670699014,92.26,60783.29,39.7,4e-05,0.0,0.00448]
[1780670699050,92.26,60809.36,39.7,4e-05,0.0,0.00467]
[1780670701392,92.26,60830.98,39.7,4e-05,0.0,0.00483]
[1780670702750,92.26,60830.98,39.7,4e-05,0.0,0.00483]
[1780670702884,92.26,60839.32,39.7,4e-05,0.0,0.0049]
[1780670704097,92.26,60837.28,39.7,4e-05,0.0,0.00488]
[1780670704207,92.26,60828.11,39.7,4e-05,0.0,0.00481]
[1780670706192,92.26,60868.18,39.7,5e-05,0.0,0.00513]
[1780670707216,92.26,60876.49,39.7,5e-05,0.0,0.0052]
[1780670709249,92.26,60855.97,39.7,4e-05,0.0,0.00503]
[1780670713326,92.26,60869.39,39.7,5e-05,0.0,0.00514]
[1780670714330,92.26,60882.8,39.7,5e-05,0.0,0.00525]
[1780670715069,92.26,60882.8,39.7,5e-05,0.0,0.00525]
[1780670715778,92.26,60882.8,39.7,5e-05,0.0,0.00525]
[1780670715888,92.26,60894.26,39.7,5e-05,0.0,0.00534]
[1780670716349,92.26,60916.44,39.7,5e-05,0.0,0.00553]
[1780670718231,92.26,60917.54,39.7,5e-05,0.0,0.00554]
[1780670719090,92.26,60913.75,39.7,5e-05,0.0,0.00551]
[1780670720408,92.26,60933.51,39.7,5e-05,0.0,0.00569]
[1780670722879,92.26,60927.19,39.7,5e-05,0.0,0.00563]
[1780670722918,92.26,60910.16,39.7,5e-05,0.0,0.00548]
[1780670723522,92.26,60910.16,39.7,5e-05,0.0,0.00548]
[1780670724015,92.26,60911.69,39.7,5e-05,0.0,0.00549]
[1780670724259,92.26,60911.69,39.7,5e-05,0.0,0.00549]
[1780670728464,92.26,60926.93,39.7,5e-05,0.0,0.00563]
[1780670732493,92.26,60952.45,39.7,5e-05,0.0,0.00581]
[1780670735270,92.26,60945.86,39.7,5e-05,0.0,0.00575]
[1780670735762,92.26,60945.86,39.7,5e-05,0.0,0.00575]
[1780670736541,92.26,60961.47,39.7,5e-05,0.0,0.00589]
[1780670738611,92.26,60965.1,39.7,5e-05,0.0,0.00593]
[1780670739889,92.26,60960.26,39.7,5e-05,0.0,0.00588]
[1780670739995,92.26,60930.9,39.7,5e-05,0.0,0.00562]
[1780670741586,92.26,60947.53,39.7,5e-05,0.0,0.00577]
[1780670745614,92.26,60967.67,39.7,5e-05,0.0,0.00595]
[1780670746619,92.26,60979.17,39.7,5e-05,0.0,0.00606]
[1780670749640,92.26,60989.03,39.7,6e-05,0.0,0.00615]
[1780670751298,92.26,60995.72,39.7,6e-05,0.0,0.00622]
[1780670751659,92.26,61013.31,39.7,6e-05,0.0,0.00639]
[1780670752409,92.26,61013.31,39.7,6e-05,0.0,0.00639]
[1780670757704,92.26,61036.07,39.7,6e-05,0.0,0.00662]
[1780670758712,92.26,61058.33,39.7,6e-05,0.0,0.00686]
[1780670761754,92.26,61094.78,39.7,7e-05,0.0,0.00725]
[1780670762478,92.26,61094.78,39.7,7e-05,0.0,0.00725]
[1780670762769,92.26,61075.84,39.7,6e-05,0.0,0.00705]
[1780670763998,92.26,61075.84,39.7,6e-05,0.0,0.00705]
[1780670764014,92.26,61088.32,39.7,7e-05,0.0,0.00718]
[1780670765362,92.26,61082.27,39.7,6e-05,0.0,0.00712]
[1780670765799,92.26,61074.0,39.7,6e-05,0.0,0.00703]
[1780670766344,92.26,61074.0,39.7,6e-05,0.0,0.00703]
[1780670768829,92.26,61051.73,39.7,6e-05,0.0,0.00679]
[1780670769836,92.26,61031.8,39.7,6e-05,0.0,0.00658]
[1780670771850,92.26,61015.84,39.7,6e-05,0.0,0.00642]
[1780670774872,92.26,61001.63,39.7,6e-05,0.0,0.00628]
[1780670776887,92.26,60991.05,39.7,6e-05,0.0,0.00617]
[1780670778901,92.26,61013.25,39.7,6e-05,0.0,0.00639]
[1780670779912,92.26,61000.9,39.7,6e-05,0.0,0.00627]
[1780670780602,92.26,61000.9,39.7,6e-05,0.0,0.00627]
[1780670781226,92.26,61001.16,39.7,6e-05,0.0,0.00627]
[1780670786957,92.26,61002.38,39.7,6e-05,0.0,0.00628]
[1780670788971,92.26,61019.36,39.7,6e-05,0.0,0.00645]
[1780670791884,92.26,61019.85,39.7,6e-05,0.0,0.00646]
[1780670792003,92.26,61011.76,39.7,6e-05,0.0,0.00633]
[1780670792232,92.26,61011.76,39.7,6e-05,0.0,0.00633]
[1780670794059,92.26,60977.44,39.7,5e-05,0.0,0.006]
[1780670796037,92.26,60992.6,39.7,6e-05,0.0,0.00614]
[1780670800063,92.26,61005.27,39.7,6e-05,0.0,0.00626]
[1780670801279,92.26,61002.45,39.7,6e-05,0.0,0.00624]
[1780670802925,92.26,60994.7,39.7,6e-05,0.0,0.00616]
[1780670803776,92.26,60993.43,39.7,6e-05,0.0,0.00615]
[1780670803862,92.26,60993.43,39.7,6e-05,0.0,0.00615]
[1780670805097,92.26,60973.31,39.7,5e-05,0.0,0.00596]
[1780670807112,92.26,60960.8,39.7,5e-05,0.0,0.00584]
[1780670812151,92.26,60957.16,39.7,5e-05,0.0,0.00581]
[1780670814165,92.26,60967.18,39.7,5e-05,0.0,0.0059]
[1780670814845,92.26,60967.18,39.7,5e-05,0.0,0.0059]
[1780670815473,92.26,60964.37,39.7,5e-05,0.0,0.00588]
[1780670816186,92.26,60972.44,39.7,5e-05,0.0,0.00595]
[1780670818254,92.26,60962.02,39.7,5e-05,0.0,0.00585]
[1780670821415,92.26,60968.76,39.7,5e-05,0.0,0.00592]
[1780670821301,92.26,60937.3,39.7,5e-05,0.0,0.00563]
[1780670823892,92.26,60937.3,39.7,5e-05,0.0,0.00563]
[1780670823971,92.26,60937.3,39.7,5e-05,0.0,0.00563]
[1780670824259,92.26,60946.4,39.7,5e-05,0.0,0.00571]
[1780670824856,92.26,60946.4,39.7,5e-05,0.0,0.00571]
[1780670824975,92.26,60936.13,39.7,5e-05,0.0,0.00562]
[1780670825339,92.26,60936.13,39.7,5e-05,0.0,0.00562]
[1780670825864,92.26,60936.13,39.7,5e-05,0.0,0.00562]
[1780670825942,92.26,60944.82,39.7,5e-05,0.0,0.0057]
[1780670826449,92.26,60953.91,39.7,5e-05,0.0,0.00578]
[1780670828470,92.26,60945.79,39.7,5e-05,0.0,0.00571]
[1780670829498,92.26,60945.79,39.7,5e-05,0.0,0.00571]
[1780670829810,92.26,60945.79,39.7,5e-05,0.0,0.00571]
[1780670829870,92.26,60956.98,39.7,5e-05,0.0,0.00581]
[1780670834511,92.26,60936.01,39.7,5e-05,0.0,0.00562]
[1780670835519,92.26,60945.27,39.7,5e-05,0.0,0.0057]
[1780670836525,92.26,60954.64,39.7,5e-05,0.0,0.00579]
[1780670840582,92.26,60960.84,39.7,5e-05,0.0,0.00584]
[1780670841249,92.26,60960.84,39.7,5e-05,0.0,0.00584]
[1780670841276,92.26,60976.06,39.7,5e-05,0.0,0.00598]
[1780670844053,92.26,60980.63,39.7,5e-05,0.0,0.00603]
[1780670844450,92.26,60987.29,39.7,5e-05,0.0,0.00609]
[1780670847611,92.26,60974.59,39.7,5e-05,0.0,0.00597]
[1780670849142,92.26,60995.25,39.7,6e-05,0.0,0.00617]
[1780670849691,92.26,60995.25,39.7,6e-05,0.0,0.00617]
[1780670850955,92.26,60990.21,39.7,6e-05,0.0,0.00612]
[1780670851197,92.26,60963.72,39.7,5e-05,0.0,0.00582]
[1780670851775,92.26,60963.72,39.7,5e-05,0.0,0.00582]
[1780670852080,92.26,60963.72,39.7,5e-05,0.0,0.00582]
[1780670852091,92.26,60954.35,39.7,5e-05,0.0,0.00574]
[1780670852655,92.26,60968.06,39.7,5e-05,0.0,0.00586]
[1780670853638,92.26,60968.06,39.7,5e-05,0.0,0.00586]
[1780670853818,92.26,60968.06,39.7,5e-05,0.0,0.00586]
[1780670855452,92.26,60964.57,39.7,5e-05,0.0,0.00583]
[1780670856525,92.26,60970.2,39.7,5e-05,0.0,0.00588]
[1780670857709,92.26,60975.3,39.7,5e-05,0.0,0.00593]
[1780670858577,92.26,60981.16,39.7,5e-05,0.0,0.00598]
[1780670860712,92.26,60962.35,39.7,5e-05,0.0,0.00581]
[1780670863739,92.26,60971.78,39.7,5e-05,0.0,0.0059]
[1780670864745,92.26,60983.53,39.7,5e-05,0.0,0.00601]
[1780670866395,92.26,60977.92,39.7,5e-05,0.0,0.00595]
[1780670866975,92.26,60977.92,39.7,5e-05,0.0,0.00595]
[1780670867003,92.26,60967.31,39.7,5e-05,0.0,0.00586]
[1780670868783,92.26,60955.25,39.7,5e-05,0.0,0.00575]
[1780670869790,92.26,60946.22,39.7,5e-05,0.0,0.00566]
[1780670871818,92.26,60905.48,39.7,5e-05,0.0,0.00531]
[1780670873185,92.26,60905.48,39.7,5e-05,0.0,0.00531]
[1780670873338,92.26,60894.0,39.7,5e-05,0.0,0.00522]
[1780670874064,92.26,60894.0,39.7,5e-05,0.0,0.00522]
[1780670874213,92.26,60904.0,39.7,5e-05,0.0,0.0053]
[1780670876845,92.26,60894.55,39.7,5e-05,0.0,0.00522]
[1780670879261,92.26,60891.42,39.7,5e-05,0.0,0.00519]
[1780670880566,92.26,60895.24,39.7,5e-05,0.0,0.00523]
[1780670881146,92.26,60895.24,39.7,5e-05,0.0,0.00523]
[1780670882247,92.26,60890.75,39.7,5e-05,0.0,0.00519]
[1780670882322,92.26,60906.28,39.7,5e-05,0.0,0.00532]
[1780670882888,92.26,60917.46,39.7,5e-05,0.0,0.00541]
[1780670883896,92.26,60907.62,39.7,5e-05,0.0,0.00533]
[1780670884903,92.26,60918.09,39.7,5e-05,0.0,0.00542]
[1780670885911,92.26,60933.97,39.7,5e-05,0.0,0.00556]
[1780670887926,92.26,60955.61,39.7,5e-05,0.0,0.00575]
[1780670889055,92.26,60975.21,39.7,5e-05,0.0,0.00593]
[1780670895355,92.26,60970.23,39.7,5e-05,0.0,0.00588]
[1780670895949,92.26,60971.01,39.7,5e-05,0.0,0.00589]
[1780670898090,92.26,60967.37,39.7,5e-05,0.0,0.00586]
[1780670899248,92.26,60967.62,39.7,5e-05,0.0,0.00586]
[1780670899341,92.26,60955.8,39.7,5e-05,0.0,0.00575]
[1780670899613,92.26,60955.8,39.7,5e-05,0.0,0.00575]
[1780670900027,92.26,60972.76,39.7,5e-05,0.0,0.00591]
[1780670900762,92.26,60972.76,39.7,5e-05,0.0,0.00591]
[1780670902884,92.26,60977.14,39.7,5e-05,0.0,0.00595]
[1780670903473,92.26,60973.56,39.7,5e-05,0.0,0.00591]
[1780670906075,92.26,60999.17,39.7,6e-05,0.0,0.00616]
[1780670907079,92.26,61018.13,39.7,6e-05,0.0,0.00634]
[1780670908090,92.26,60994.47,39.7,6e-05,0.0,0.00611]
[1780670909096,92.26,60977.87,39.7,5e-05,0.0,0.00595]
[1780670910439,92.26,60964.96,39.7,5e-05,0.0,0.00583]
[1780670914038,92.26,60968.25,39.7,5e-05,0.0,0.00582]
[1780670915014,92.26,60963.16,39.7,5e-05,0.0,0.00577]
[1780670918175,92.26,60945.98,39.7,5e-05,0.0,0.00562]
[1780670919187,92.26,60921.66,39.7,5e-05,0.0,0.00541]
[1780670920189,92.26,60910.63,39.7,5e-05,0.0,0.00531]
[1780670921196,92.26,60901.96,39.7,5e-05,0.0,0.00524]
[1780670923532,92.26,60898.83,39.7,5e-05,0.0,0.00521]
[1780670924433,92.26,60898.83,39.7,5e-05,0.0,0.00521]
[1780670925178,92.26,60902.34,39.7,5e-05,0.0,0.00524]
[1780670926086,92.26,60908.12,39.7,5e-05,0.0,0.00529]
[1780670926232,92.26,60921.03,39.7,5e-05,0.0,0.0054]
[1780670927377,92.26,60921.03,39.7,5e-05,0.0,0.0054]
[1780670928250,92.26,60898.31,39.7,5e-05,0.0,0.00521]
[1780670928512,92.26,60898.31,39.7,5e-05,0.0,0.00521]
[1780670934293,92.26,60903.45,39.7,5e-05,0.0,0.00525]
[1780670939328,92.26,60895.0,39.7,5e-05,0.0,0.00518]
[1780670941342,92.26,60885.49,39.7,5e-05,0.0,0.00511]
[1780670943367,92.26,60908.48,39.7,5e-05,0.0,0.00529]
[1780670945380,92.26,60924.1,39.7,5e-05,0.0,0.00543]
[1780670946386,92.26,60911.56,39.7,5e-05,0.0,0.00532]
[1780670947394,92.26,60903.2,39.7,5e-05,0.0,0.00525]
[1780670949408,92.26,60890.52,39.7,5e-05,0.0,0.00515]
[1780670953439,92.26,60899.44,39.7,5e-05,0.0,0.00522]
[1780670958474,92.26,60907.73,39.7,5e-05,0.0,0.00529]
[1780670960488,92.26,60898.67,39.7,5e-05,0.0,0.00521]
[1780670961955,92.26,60901.71,39.7,5e-05,0.0,0.00524]
[1780670962569,92.26,60894.68,39.7,5e-05,0.0,0.00518]
[1780670964108,92.26,60893.48,39.7,5e-05,0.0,0.00517]
[1780670964610,92.26,60894.13,39.7,5e-05,0.0,0.00518]
[1780670965528,92.26,60883.34,39.7,5e-05,0.0,0.00509]
[1780670967542,92.26,60874.48,39.7,4e-05,0.0,0.00502]
[1780670969558,92.26,60866.02,39.7,4e-05,0.0,0.00495]
[1780670973219,92.26,60871.69,39.7,4e-05,0.0,0.00495]
[1780670974161,92.26,60870.42,39.7,4e-05,0.0,0.00494]
[1780670974253,92.26,60879.77,39.7,4e-05,0.0,0.00502]
[1780670974914,92.26,60879.77,39.7,4e-05,0.0,0.00502]
[1780670976285,92.26,60883.81,39.7,5e-05,0.0,0.00505]
[1780670976348,92.26,60852.95,39.7,4e-05,0.0,0.00481]
[1780670977366,92.26,60852.95,39.7,4e-05,0.0,0.00481]
[1780670977446,92.26,60822.08,39.7,4e-05,0.0,0.00458]
[1780670978802,92.26,60817.82,39.7,4e-05,0.0,0.00455]
[1780670979501,92.26,60817.82,39.7,4e-05,0.0,0.00455]
[1780670979897,92.26,60814.25,39.7,4e-05,0.0,0.00452]
[1780670984716,92.26,60803.85,39.7,4e-05,0.0,0.00445]
[1780670985749,92.26,60803.85,39.7,4e-05,0.0,0.00445]
[1780670986354,92.26,60803.85,39.7,4e-05,0.0,0.00445]
[1780670988195,92.26,60801.1,39.7,4e-05,0.0,0.00443]
[1780670988656,92.26,60800.63,39.7,4e-05,0.0,0.00442]
[1780670990759,92.26,60821.37,39.7,4e-05,0.0,0.00457]
[1780670995800,92.26,60796.79,39.7,4e-05,0.0,0.00439]
[1780670999166,92.26,60793.22,39.7,4e-05,0.0,0.00437]
[1780671000570,92.26,60792.11,39.7,4e-05,0.0,0.00436]
[1780670999860,92.26,60778.69,39.7,4e-05,0.0,0.00427]
[1780671001780,92.26,60778.69,39.7,4e-05,0.0,0.00427]
[1780671001869,92.26,60756.78,39.7,4e-05,0.0,0.00412]
[1780671002607,92.26,60756.78,39.7,4e-05,0.0,0.00412]
[1780671003959,92.26,60770.19,39.7,4e-05,0.0,0.00421]
[1780671007209,92.26,60771.38,39.7,4e-05,0.0,0.00422]
[1780671007538,92.26,60771.38,39.7,4e-05,0.0,0.00422]
[1780671014000,92.26,60771.42,39.7,4e-05,0.0,0.00422]
[1780671016961,92.26,60777.56,39.7,4e-05,0.0,0.00426]
[1780671017047,92.26,60761.03,39.7,4e-05,0.0,0.00415]
[1780671018064,92.26,60750.8,39.7,4e-05,0.0,0.00408]
[1780671019011,92.26,60750.8,39.7,4e-05,0.0,0.00408]
[1780671020113,92.26,60751.54,39.7,4e-05,0.0,0.00409]
[1780671020069,92.26,60743.45,39.7,4e-05,0.0,0.00403]
[1780671021283,92.26,60739.63,39.7,4e-05,0.0,0.00401]
[1780671021622,92.26,60739.63,39.7,4e-05,0.0,0.00401]
[1780671022208,92.26,60741.23,39.7,4e-05,0.0,0.00402]
[1780671025105,92.26,60754.1,39.7,4e-05,0.0,0.0041]
[1780671030139,92.26,60752.19,39.7,4e-05,0.0,0.00409]
[1780671034168,92.26,60765.85,39.7,4e-05,0.0,0.00415]
[1780671037189,92.26,60781.04,39.7,4e-05,0.0,0.00425]
[1780671039204,92.26,60789.41,39.7,4e-05,0.0,0.00431]
[1780671040013,92.26,60789.41,39.7,4e-05,0.0,0.00431]
[1780671040210,92.26,60806.27,39.7,4e-05,0.0,0.00443]
[1780671040672,92.26,60806.27,39.7,4e-05,0.0,0.00443]
[1780671043230,92.26,60832.73,39.7,4e-05,0.0,0.00462]
[1780671044071,92.26,60832.73,39.7,4e-05,0.0,0.00462]
[1780671044760,92.26,60836.9,39.7,4e-05,0.0,0.00465]
[1780671045195,92.26,60836.9,39.7,4e-05,0.0,0.00465]
[1780671046069,92.26,60844.35,39.7,4e-05,0.0,0.0047]
[1780671047270,92.26,60863.18,39.7,4e-05,0.0,0.00485]
[1780671048274,92.26,60892.04,39.7,5e-05,0.0,0.00508]
[1780671051299,92.26,60881.67,39.7,4e-05,0.0,0.00499]
[1780671053314,92.26,60890.4,39.7,5e-05,0.0,0.00506]
[1780671054321,92.26,60902.83,39.7,5e-05,0.0,0.00516]
[1780671056336,92.26,60878.88,39.7,4e-05,0.0,0.00497]
[1780671058350,92.26,60888.49,39.7,5e-05,0.0,0.00505]
[1780671060380,92.26,60908.43,39.7,5e-05,0.0,0.00521]
[1780671061610,92.26,60905.29,39.7,5e-05,0.0,0.00518]
[1780671062394,92.26,60920.46,39.7,5e-05,0.0,0.00531]
[1780671063239,92.26,60920.46,39.7,5e-05,0.0,0.00531]
[1780671066433,92.26,60965.94,39.7,5e-05,0.0,0.00571]
[1780671067449,92.26,60938.84,39.7,5e-05,0.0,0.00547]
[1780671068516,92.26,60949.23,39.7,5e-05,0.0,0.00556]
[1780671068944,92.26,60949.23,39.7,5e-05,0.0,0.00556]
[1780671069914,92.26,60956.87,39.7,5e-05,0.0,0.00563]
[1780671070498,92.26,60973.36,39.7,5e-05,0.0,0.00577]
[1780671071353,92.26,60973.36,39.7,5e-05,0.0,0.00577]
[1780671072512,92.26,61022.72,39.7,6e-05,0.0,0.00624]
[1780671072994,92.26,61022.72,39.7,6e-05,0.0,0.00624]
[1780671073524,92.26,61033.73,39.7,6e-05,0.0,0.00635]
[1780671074543,92.26,61012.09,39.7,6e-05,0.0,0.00614]
[1780671074898,92.26,61012.09,39.7,6e-05,0.0,0.00614]
[1780671075558,92.26,61023.18,39.7,6e-05,0.0,0.00624]
[1780671075842,92.26,61023.18,39.7,6e-05,0.0,0.00624]
[1780671077617,92.26,61018.83,39.7,6e-05,0.0,0.0062]
[1780671078319,92.26,61013.9,39.7,6e-05,0.0,0.00615]
[1780671080461,92.26,61009.61,39.7,6e-05,0.0,0.00611]
[1780671080990,92.26,61008.61,39.7,6e-05,0.0,0.0061]
[1780671081617,92.26,61000.33,39.7,5e-05,0.0,0.00602]
[1780671084637,92.26,60990.31,39.7,5e-05,0.0,0.00593]
[1780671084865,92.26,60990.31,39.7,5e-05,0.0,0.00593]
[1780671085430,92.26,60990.31,39.7,5e-05,0.0,0.00593]
[1780671085668,92.26,60990.31,39.7,5e-05,0.0,0.00593]
[1780671086570,92.26,60990.81,39.7,5e-05,0.0,0.00594]
[1780671086653,92.26,60999.53,39.7,5e-05,0.0,0.00602]
[1780671087320,92.26,60999.53,39.7,5e-05,0.0,0.00602]
[1780671087486,92.26,60999.53,39.7,5e-05,0.0,0.00602]
[1780671089679,92.26,61015.91,39.7,6e-05,0.0,0.00617]
[1780671090686,92.26,61007.58,39.7,6e-05,0.0,0.00609]
[1780671091702,92.26,61002.24,39.7,5e-05,0.0,0.006]
[1780671092514,92.26,61002.24,39.7,5e-05,0.0,0.006]
[1780671092732,92.26,61002.24,39.7,5e-05,0.0,0.006]
[1780671092772,92.26,60989.41,39.7,5e-05,0.0,0.00588]
[1780671099489,92.26,60985.04,39.7,5e-05,0.0,0.00584]
[1780671100430,92.26,60981.21,39.7,5e-05,0.0,0.0058]
[1780671100533,92.26,60959.82,39.7,5e-05,0.0,0.00561]
[1780671100787,92.26,60946.42,39.7,5e-05,0.0,0.00549]
[1780671102094,92.26,60922.22,39.7,5e-05,0.0,0.00528]
[1780671104722,92.26,60917.46,39.7,5e-05,0.0,0.00524]
[1780671104820,92.26,60917.48,39.7,5e-05,0.0,0.00524]
[1780671109462,92.26,60921.51,39.7,5e-05,0.0,0.00528]
[1780671110096,92.26,60926.2,39.7,5e-05,0.0,0.00532]
[1780671110151,92.26,60950.0,39.7,5e-05,0.0,0.00552]
[1780671113511,92.26,60956.16,39.7,5e-05,0.0,0.00558]
[1780671113662,92.26,60956.16,39.7,5e-05,0.0,0.00558]
[1780671114114,92.26,60955.46,39.7,5e-05,0.0,0.00557]
[1780671114538,92.26,60955.46,39.7,5e-05,0.0,0.00557]
[1780671115881,92.26,60968.21,39.7,5e-05,0.0,0.00568]
[1780671116890,92.26,60992.31,39.7,5e-05,0.0,0.0059]
[1780671118907,92.26,61013.96,39.7,6e-05,0.0,0.00611]
[1780671120937,92.26,60995.21,39.7,5e-05,0.0,0.00593]
[1780671122186,92.26,60974.4,39.7,5e-05,0.0,0.00574]
[1780671123671,92.26,60974.4,39.7,5e-05,0.0,0.00574]
[1780671124269,92.26,60968.43,39.7,5e-05,0.0,0.00568]
[1780671127468,92.26,60966.87,39.7,5e-05,0.0,0.00567]
[1780671129023,92.26,60949.62,39.7,5e-05,0.0,0.00552]
[1780671130221,92.26,60949.62,39.7,5e-05,0.0,0.00552]
[1780671130464,92.26,60949.62,39.7,5e-05,0.0,0.00552]
[1780671135091,92.26,60940.55,39.7,5e-05,0.0,0.00544]
[1780671139121,92.26,60929.46,39.7,5e-05,0.0,0.00534]
[1780671141135,92.26,60943.05,39.7,5e-05,0.0,0.00546]
[1780671144158,92.26,60927.28,39.7,5e-05,0.0,0.00533]
[1780671146453,92.26,60925.34,39.7,5e-05,0.0,0.00531]
[1780671146477,92.26,60925.34,39.7,5e-05,0.0,0.00531]
[1780671149763,92.26,60926.26,39.7,5e-05,0.0,0.00532]
[1780671149809,92.26,60928.7,39.7,5e-05,0.0,0.00534]
[1780671150546,92.26,60928.7,39.7,5e-05,0.0,0.00534]
[1780671150618,92.26,60933.41,39.7,5e-05,0.0,0.00538]
[1780671152217,92.26,60924.23,39.7,5e-05,0.0,0.00526]
[1780671154610,92.26,60925.3,39.7,5e-05,0.0,0.00527]
[1780671154750,92.26,60901.96,39.7,5e-05,0.0,0.00508]
[1780671155138,92.26,60901.96,39.7,5e-05,0.0,0.00508]
[1780671155249,92.26,60881.84,39.7,4e-05,0.0,0.00492]
[1780671159276,92.26,60891.66,39.7,4e-05,0.0,0.00499]
[1780671164330,92.26,60881.91,39.7,4e-05,0.0,0.00492]
[1780671166454,92.26,60880.84,39.7,4e-05,0.0,0.00491]
[1780671166555,92.26,60875.65,39.7,4e-05,0.0,0.00487]
[1780671167425,92.26,60875.65,39.7,4e-05,0.0,0.00487]
[1780671167528,92.26,60848.1,39.7,4e-05,0.0,0.00466]
[1780671169080,92.26,60854.73,39.7,4e-05,0.0,0.00471]
[1780671169651,92.26,60854.73,39.7,4e-05,0.0,0.00471]
[1780671170379,92.26,60866.19,39.7,4e-05,0.0,0.00479]
[1780671174407,92.26,60875.31,39.7,4e-05,0.0,0.00486]
[1780671175417,92.26,60884.41,39.7,4e-05,0.0,0.00494]
[1780671180450,92.26,60885.72,39.7,4e-05,0.0,0.00495]
[1780671185263,92.26,60888.98,39.7,4e-05,0.0,0.00497]
[1780671185525,92.26,60888.98,39.7,4e-05,0.0,0.00497]
[1780671189520,92.26,60877.36,39.7,4e-05,0.0,0.00488]
[1780671192540,92.26,60868.55,39.7,4e-05,0.0,0.00481]
[1780671194555,92.26,60859.34,39.7,4e-05,0.0,0.00474]
[1780671197130,92.26,60861.89,39.7,4e-05,0.0,0.00476]
[1780671197891,92.26,60861.89,39.7,4e-05,0.0,0.00476]
[1780671197595,92.26,60860.71,39.7,4e-05,0.0,0.00475]
[1780671198596,92.26,60867.7,39.7,4e-05,0.0,0.00481]
[1780671203649,92.26,60872.12,39.7,4e-05,0.0,0.00484]
[1780671204655,92.26,60892.92,39.7,4e-05,0.0,0.005]
[1780671205663,92.26,60881.81,39.7,4e-05,0.0,0.00492]
[1780671207250,92.26,60882.51,39.7,4e-05,0.0,0.00492]
[1780671207780,92.26,60882.51,39.7,4e-05,0.0,0.00492]
[1780671208233,92.26,60886.23,39.7,4e-05,0.0,0.00495]
[1780671208683,92.26,60894.42,39.7,4e-05,0.0,0.00502]
[1780671209170,92.26,60894.42,39.7,4e-05,0.0,0.00502]
[1780671209690,92.26,60901.91,39.7,5e-05,0.0,0.00508]
[1780671211705,92.26,60886.83,39.7,4e-05,0.0,0.00491]
[1780671212711,92.26,60896.1,39.7,4e-05,0.0,0.00499]
[1780671217746,92.26,60904.67,39.7,5e-05,0.0,0.00506]
[1780671219035,92.26,60904.67,39.7,5e-05,0.0,0.00506]
[1780671219073,92.26,60898.41,39.7,4e-05,0.0,0.00501]
[1780671219459,92.26,60898.41,39.7,4e-05,0.0,0.00501]
[1780671219760,92.26,60894.17,39.7,4e-05,0.0,0.00497]
[1780671220267,92.26,60894.17,39.7,4e-05,0.0,0.00497]
[1780671220526,92.26,60894.17,39.7,4e-05,0.0,0.00497]
[1780671220770,92.26,60884.82,39.7,4e-05,0.0,0.0049]
[1780671221777,92.26,60874.79,39.7,4e-05,0.0,0.00482]
[1780671223793,92.26,60865.39,39.7,4e-05,0.0,0.00475]
[1780671224202,92.26,60865.39,39.7,4e-05,0.0,0.00475]
[1780671224701,92.26,60865.39,39.7,4e-05,0.0,0.00475]
[1780671224801,92.26,60851.24,39.7,4e-05,0.0,0.00464]
[1780671227822,92.26,60862.04,39.7,4e-05,0.0,0.00472]
[1780671229746,92.26,60860.9,39.7,4e-05,0.0,0.00472]
[1780671229836,92.26,60851.15,39.7,4e-05,0.0,0.00464]
[1780671230709,92.26,60851.15,39.7,4e-05,0.0,0.00464]
[1780671230843,92.26,60841.48,39.7,4e-05,0.0,0.00457]
[1780671232557,92.26,60835.78,39.7,4e-05,0.0,0.00453]
[1780671232860,92.26,60824.31,39.7,4e-05,0.0,0.00445]
[1780671233104,92.26,60824.31,39.7,4e-05,0.0,0.00445]
[1780671233866,92.26,60808.85,39.7,4e-05,0.0,0.00434]
[1780671234873,92.26,60794.94,39.7,4e-05,0.0,0.00424]
[1780671236579,92.26,60799.13,39.7,4e-05,0.0,0.00427]
[1780671236887,92.26,60811.94,39.7,4e-05,0.0,0.00436]
[1780671237247,92.26,60811.94,39.7,4e-05,0.0,0.00436]
[1780671237894,92.26,60819.98,39.7,4e-05,0.0,0.00442]
[1780671241568,92.26,60825.4,39.7,4e-05,0.0,0.00445]
[1780671241923,92.26,60826.92,39.7,4e-05,0.0,0.00447]
[1780671242553,92.26,60826.92,39.7,4e-05,0.0,0.00447]
[1780671242930,92.26,60824.21,39.7,4e-05,0.0,0.00445]
[1780671243937,92.26,60814.25,39.7,4e-05,0.0,0.00438]
[1780671245951,92.26,60800.04,39.7,4e-05,0.0,0.00428]
[1780671248974,92.26,60782.05,39.7,4e-05,0.0,0.00415]
[1780671252019,92.26,60792.91,39.7,4e-05,0.0,0.00423]
[1780671256042,92.26,60784.5,39.7,4e-05,0.0,0.00417]
[1780671259063,92.26,60806.89,39.7,4e-05,0.0,0.00432]
[1780671259176,92.26,60806.89,39.7,4e-05,0.0,0.00432]
[1780671260070,92.26,60801.41,39.7,4e-05,0.0,0.00429]
[1780671260332,92.26,60801.41,39.7,4e-05,0.0,0.00429]
[1780671261077,92.26,60788.16,39.7,4e-05,0.0,0.00419]
[1780671263026,92.26,60785.0,39.7,4e-05,0.0,0.00417]
[1780671263162,92.26,60785.0,39.7,4e-05,0.0,0.00417]
[1780671263118,92.26,60789.28,39.7,4e-05,0.0,0.0042]
[1780671264107,92.26,60807.11,39.7,4e-05,0.0,0.00433]
[1780671269146,92.26,60802.39,39.7,4e-05,0.0,0.00429]
[1780671271172,92.26,60795.42,39.7,4e-05,0.0,0.00421]
[1780671272296,92.26,60795.42,39.7,4e-05,0.0,0.00421]
[1780671272635,92.26,60795.42,39.7,4e-05,0.0,0.00421]
[1780671278243,92.26,60781.34,39.7,4e-05,0.0,0.00411]
[1780671279225,92.26,60765.44,39.7,4e-05,0.0,0.00401]
[1780671280856,92.26,60765.44,39.7,4e-05,0.0,0.00401]
[1780671280937,92.26,60764.44,39.7,4e-05,0.0,0.004]
[1780671281765,92.26,60764.44,39.7,4e-05,0.0,0.004]
[1780671281855,92.26,60750.88,39.7,3e-05,0.0,0.00392]
[1780671282255,92.26,60738.43,39.7,3e-05,0.0,0.00384]
[1780671284857,92.26,60739.78,39.7,3e-05,0.0,0.00385]
[1780671284946,92.26,60737.03,39.7,3e-05,0.0,0.00383]
[1780671285841,92.26,60737.03,39.7,3e-05,0.0,0.00383]
[1780671285937,92.26,60730.24,39.7,3e-05,0.0,0.00379]
[1780671287301,92.26,60752.85,39.7,3e-05,0.0,0.00393]
[1780671291324,92.26,60769.79,39.7,4e-05,0.0,0.00404]
[1780671293340,92.26,60746.96,39.7,3e-05,0.0,0.00389]
[1780671298375,92.26,60734.7,39.7,3e-05,0.0,0.00381]
[1780671300625,92.26,60732.9,39.7,3e-05,0.0,0.0038]
[1780671303597,92.26,60719.73,39.7,3e-05,0.0,0.00372]
[1780671303805,92.26,60719.73,39.7,3e-05,0.0,0.00372]
[1780671306140,92.26,60710.57,39.7,3e-05,0.0,0.00367]
[1780671307053,92.26,60710.57,39.7,3e-05,0.0,0.00367]
[1780671307622,92.26,60710.01,39.7,3e-05,0.0,0.00366]
[1780671313211,92.26,60703.69,39.7,3e-05,0.0,0.00363]
[1780671317242,92.26,60687.69,39.7,3e-05,0.0,0.00353]
[1780671318249,92.26,60672.78,39.7,3e-05,0.0,0.00345]
[1780671319258,92.26,60664.61,39.7,3e-05,0.0,0.0034]
[1780671321869,92.26,60661.08,39.7,3e-05,0.0,0.00338]
[1780671322729,92.26,60663.53,39.7,3e-05,0.0,0.0034]
[1780671324301,92.26,60651.79,39.7,3e-05,0.0,0.00333]
[1780671325305,92.26,60633.43,39.7,3e-05,0.0,0.00323]
[1780671326312,92.26,60622.99,39.7,3e-05,0.0,0.00318]
[1780671328427,92.26,60602.59,39.7,3e-05,0.0,0.00307]
[1780671335364,92.26,60602.86,39.7,3e-05,0.0,0.00305]
[1780671334396,92.26,60622.37,39.7,3e-05,0.0,0.00315]
[1780671336153,92.26,60622.37,39.7,3e-05,0.0,0.00315]
[1780671338434,92.26,60638.89,39.7,3e-05,0.0,0.00323]
[1780671339434,92.26,60653.66,39.7,3e-05,0.0,0.00331]
[1780671341450,92.26,60669.02,39.7,3e-05,0.0,0.0034]
[1780671344474,92.26,60682.54,39.7,3e-05,0.0,0.00347]
[1780671345792,92.26,60682.54,39.7,3e-05,0.0,0.00347]
[1780671346591,92.26,60687.93,39.7,3e-05,0.0,0.00351]
[1780671350521,92.26,60696.16,39.7,3e-05,0.0,0.00355]
[1780671355009,92.26,60694.83,39.7,3e-05,0.0,0.00355]
[1780671356093,92.26,60695.97,39.7,3e-05,0.0,0.00355]
[1780671356124,92.26,60672.08,39.7,3e-05,0.0,0.00342]
[1780671360611,92.26,60663.73,39.7,3e-05,0.0,0.00337]
[1780671361623,92.26,60672.24,39.7,3e-05,0.0,0.00342]
[1780671362640,92.26,60661.19,39.7,3e-05,0.0,0.00335]
[1780671364002,92.26,60661.19,39.7,3e-05,0.0,0.00335]
[1780671364036,92.26,60652.58,39.7,3e-05,0.0,0.00331]
[1780671364904,92.26,60652.58,39.7,3e-05,0.0,0.00331]
[1780671364941,92.26,60674.32,39.7,3e-05,0.0,0.00343]
[1780671368682,92.26,60666.09,39.7,3e-05,0.0,0.00338]
[1780671371705,92.26,60694.33,39.7,3e-05,0.0,0.00354]
[1780671372714,92.26,60710.26,39.7,3e-05,0.0,0.00364]
[1780671373720,92.26,60731.24,39.7,3e-05,0.0,0.00376]
[1780671375818,92.26,60746.64,39.7,3e-05,0.0,0.00386]
[1780671376816,92.26,60729.0,39.7,3e-05,0.0,0.00375]
[1780671381859,92.26,60717.81,39.7,3e-05,0.0,0.00368]
[1780671386905,92.26,60719.72,39.7,3e-05,0.0,0.00369]
[1780671387913,92.26,60735.95,39.7,3e-05,0.0,0.00379]
[1780671388920,92.26,60746.58,39.7,3e-05,0.0,0.00386]
[1780671393969,92.26,60768.3,39.7,4e-05,0.0,0.00396]
[1780671396746,92.26,60790.93,39.7,4e-05,0.0,0.00411]
[1780671397010,92.26,60782.77,39.7,4e-05,0.0,0.00406]
[1780671401095,92.26,60777.59,39.7,4e-05,0.0,0.00402]
[1780671402259,92.26,60780.28,39.7,4e-05,0.0,0.00404]
[1780671402360,92.26,60760.83,39.7,3e-05,0.0,0.00391]
[1780671402842,92.26,60760.83,39.7,3e-05,0.0,0.00391]
[1780671403493,92.26,60760.83,39.7,3e-05,0.0,0.00391]
[1780671403559,92.26,60751.25,39.7,3e-05,0.0,0.00385]
[1780671406093,92.26,60760.28,39.7,3e-05,0.0,0.00391]
[1780671408318,92.26,60764.79,39.7,3e-05,0.0,0.00394]
[1780671408360,92.26,60764.79,39.7,3e-05,0.0,0.00394]
[1780671408918,92.26,60767.0,39.7,4e-05,0.0,0.00395]
[1780671409915,92.26,60767.38,39.7,4e-05,0.0,0.00396]
[1780671410915,92.26,60761.94,39.7,3e-05,0.0,0.00392]
[1780671411915,92.26,60761.83,39.7,3e-05,0.0,0.00392]
[1780671413551,92.26,60763.68,39.7,3e-05,0.0,0.00393]
[1780671414361,92.26,60769.35,39.7,4e-05,0.0,0.00397]
[1780671414376,92.26,60759.5,39.7,3e-05,0.0,0.00391]
[1780671415163,92.26,60745.12,39.7,3e-05,0.0,0.00382]
[1780671420201,92.26,60739.08,39.7,3e-05,0.0,0.00378]
[1780671421368,92.26,60739.08,39.7,3e-05,0.0,0.00378]
[1780671422450,92.26,60732.98,39.7,3e-05,0.0,0.00374]
[1780671427567,92.26,60743.87,39.7,3e-05,0.0,0.00381]
[1780671427985,92.26,60745.12,39.7,3e-05,0.0,0.00382]
[1780671430101,92.26,60744.45,39.7,3e-05,0.0,0.00381]
[1780671431083,92.26,60749.09,39.7,3e-05,0.0,0.00384]
[1780671433712,92.26,60757.18,39.7,3e-05,0.0,0.00389]
[1780671434140,92.26,60756.42,39.7,3e-05,0.0,0.00389]
[1780671434577,92.26,60756.42,39.7,3e-05,0.0,0.00389]
[1780671435124,92.26,60754.76,39.7,3e-05,0.0,0.00388]
[1780671435321,92.26,60763.27,39.7,3e-05,0.0,0.00393]
[1780671438724,92.26,60764.66,39.7,3e-05,0.0,0.00394]
[1780671438830,92.26,60784.52,39.7,4e-05,0.0,0.00407]
[1780671439545,92.26,60784.52,39.7,4e-05,0.0,0.00407]
[1780671439627,92.26,60794.22,39.7,4e-05,0.0,0.00413]
[1780671443094,92.26,60787.98,39.7,4e-05,0.0,0.00409]
[1780671443880,92.26,60792.32,39.7,4e-05,0.0,0.00412]
[1780671444478,92.26,60792.32,39.7,4e-05,0.0,0.00412]
[1780671444881,92.26,60794.88,39.7,4e-05,0.0,0.00414]
[1780671450444,92.26,60798.0,39.7,4e-05,0.0,0.00416]
[1780671454616,92.26,60799.97,39.7,4e-05,0.0,0.00414]
[1780671455595,92.26,60798.97,39.7,4e-05,0.0,0.00413]
[1780671457493,92.26,60813.27,39.7,4e-05,0.0,0.00423]
[1780671459507,92.26,60824.06,39.7,4e-05,0.0,0.0043]
[1780671462790,92.26,60851.64,39.7,4e-05,0.0,0.0045]
[1780671463646,92.26,60861.73,39.7,4e-05,0.0,0.00457]
[1780671464812,92.26,60861.73,39.7,4e-05,0.0,0.00457]
[1780671465547,92.26,60859.76,39.7,4e-05,0.0,0.00456]
[1780671469630,92.26,60889.79,39.7,4e-05,0.0,0.00478]
[1780671470633,92.26,60907.8,39.7,4e-05,0.0,0.00492]
[1780671472649,92.26,60897.12,39.7,4e-05,0.0,0.00484]
[1780671474724,92.26,60894.0,39.7,4e-05,0.0,0.00481]
[1780671475015,92.26,60888.97,39.7,4e-05,0.0,0.00477]
[1780671475555,92.26,60888.97,39.7,4e-05,0.0,0.00477]
[1780671476690,92.26,60880.32,39.7,4e-05,0.0,0.00471]
[1780671476979,92.26,60880.32,39.7,4e-05,0.0,0.00471]
[1780671477123,92.26,60880.32,39.7,4e-05,0.0,0.00471]
[1780671477957,92.26,60880.32,39.7,4e-05,0.0,0.00471]
[1780671479379,92.26,60866.84,39.7,4e-05,0.0,0.00461]
[1780671479711,92.26,60856.33,39.7,4e-05,0.0,0.00453]
[1780671480191,92.26,60856.33,39.7,4e-05,0.0,0.00453]
[1780671480718,92.26,60846.31,39.7,4e-05,0.0,0.00446]
[1780671481809,92.26,60846.31,39.7,4e-05,0.0,0.00446]
[1780671482448,92.26,60842.06,39.7,4e-05,0.0,0.00443]
[1780671484766,92.26,60824.82,39.7,4e-05,0.0,0.00431]
[1780671486786,92.26,60812.8,39.7,4e-05,0.0,0.00422]
[1780671489810,92.26,60801.85,39.7,4e-05,0.0,0.00415]
[1780671490822,92.26,60791.04,39.7,4e-05,0.0,0.00408]
[1780671492838,92.26,60782.62,39.7,4e-05,0.0,0.00402]
[1780671493844,92.26,60770.95,39.7,4e-05,0.0,0.00395]
[1780671498879,92.26,60766.74,39.7,3e-05,0.0,0.00392]
[1780671501901,92.26,60757.38,39.7,3e-05,0.0,0.00386]
[1780671506942,92.26,60762.95,39.7,3e-05,0.0,0.0039]
[1780671507964,92.26,60773.13,39.7,4e-05,0.0,0.00396]
[1780671508971,92.26,60784.25,39.7,4e-05,0.0,0.00403]
[1780671510985,92.26,60793.77,39.7,4e-05,0.0,0.0041]
[1780671511992,92.26,60789.08,39.7,4e-05,0.0,0.00403]
[1780671515239,92.26,60795.68,39.7,4e-05,0.0,0.00407]
[1780671515613,92.26,60795.68,39.7,4e-05,0.0,0.00407]
[1780671519041,92.26,60785.11,39.7,4e-05,0.0,0.00401]
[1780671519698,92.26,60785.11,39.7,4e-05,0.0,0.00401]
[1780671520048,92.26,60768.24,39.7,3e-05,0.0,0.0039]
[1780671520509,92.26,60768.24,39.7,3e-05,0.0,0.0039]
[1780671521257,92.26,60773.1,39.7,3e-05,0.0,0.00393]
[1780671522223,92.26,60778.91,39.7,4e-05,0.0,0.00397]
[1780671528109,92.26,60775.35,39.7,4e-05,0.0,0.00394]
[1780671529797,92.26,60775.35,39.7,4e-05,0.0,0.00394]
[1780671530681,92.26,60776.05,39.7,4e-05,0.0,0.00395]
[1780671530752,92.26,60794.06,39.7,4e-05,0.0,0.00406]
[1780671531791,92.26,60794.06,39.7,4e-05,0.0,0.00406]
[1780671532649,92.26,60795.84,39.7,4e-05,0.0,0.00408]
[1780671532894,92.26,60795.84,39.7,4e-05,0.0,0.00408]
[1780671533908,92.26,60798.03,39.7,4e-05,0.0,0.00409]
[1780671539199,92.26,60807.07,39.7,4e-05,0.0,0.00415]
[1780671544277,92.26,60809.46,39.7,4e-05,0.0,0.00417]
[1780671546293,92.26,60824.72,39.7,4e-05,0.0,0.00427]
[1780671548307,92.26,60815.22,39.7,4e-05,0.0,0.00421]
[1780671549314,92.26,60802.82,39.7,4e-05,0.0,0.00412]
[1780671551328,92.26,60793.62,39.7,4e-05,0.0,0.00406]
[1780671554349,92.26,60806.46,39.7,4e-05,0.0,0.00415]
[1780671556660,92.26,60812.0,39.7,4e-05,0.0,0.00418]
[1780671557521,92.26,60804.83,39.7,4e-05,0.0,0.00414]
[1780671557594,92.26,60813.54,39.7,4e-05,0.0,0.00419]
[1780671560391,92.26,60823.79,39.7,4e-05,0.0,0.00426]
[1780671563412,92.26,60834.61,39.7,4e-05,0.0,0.00434]
[1780671565426,92.26,60845.39,39.7,4e-05,0.0,0.00442]
[1780671570461,92.26,60852.85,39.7,4e-05,0.0,0.00447]
[1780671574687,92.26,60852.92,39.7,4e-05,0.0,0.00443]
[1780671575314,92.26,60853.23,39.7,4e-05,0.0,0.00444]
[1780671580536,92.26,60844.03,39.7,4e-05,0.0,0.00437]
[1780671583646,92.26,60837.92,39.7,4e-05,0.0,0.00433]
[1780671584242,92.26,60835.91,39.7,4e-05,0.0,0.00431]
[1780671588138,92.26,60844.61,39.7,4e-05,0.0,0.00437]
[1780671588177,92.26,60862.52,39.7,4e-05,0.0,0.0045]
[1780671588762,92.26,60862.52,39.7,4e-05,0.0,0.0045]
[1780671593894,92.26,60866.71,39.7,4e-05,0.0,0.00453]
[1780671593941,92.26,60847.25,39.7,4e-05,0.0,0.00439]
[1780671594320,92.26,60847.25,39.7,4e-05,0.0,0.00439]
[1780671594655,92.26,60834.17,39.7,4e-05,0.0,0.0043]
[1780671599565,92.26,60828.26,39.7,4e-05,0.0,0.00426]
[1780671599616,92.26,60828.26,39.7,4e-05,0.0,0.00426]
[1780671600738,92.26,60838.85,39.7,4e-05,0.0,0.00433]
[1780671602114,92.26,60822.65,39.7,4e-05,0.0,0.00422]
[1780671602746,92.26,60799.18,39.7,4e-05,0.0,0.00406]
[1780671606845,92.26,60810.22,39.7,4e-05,0.0,0.00414]
[1780671611889,92.26,60829.44,39.7,4e-05,0.0,0.00427]
[1780671613896,92.26,60844.65,39.7,4e-05,0.0,0.00437]
[1780671616358,92.26,60840.04,39.7,4e-05,0.0,0.00434]
[1780671617271,92.26,60840.04,39.7,4e-05,0.0,0.00434]
[1780671618937,92.26,60852.18,39.7,4e-05,0.0,0.00443]
[1780671621189,92.26,60857.73,39.7,4e-05,0.0,0.00447]
[1780671621226,92.26,60857.73,39.7,4e-05,0.0,0.00447]
[1780671622201,92.26,60860.59,39.7,4e-05,0.0,0.00449]
[1780671623238,92.26,60854.57,39.7,4e-05,0.0,0.00444]
[1780671623310,92.26,60870.8,39.7,4e-05,0.0,0.00456]
[1780671626995,92.26,60879.22,39.7,4e-05,0.0,0.00462]
[1780671627568,92.26,60879.22,39.7,4e-05,0.0,0.00462]
[1780671628042,92.26,60879.22,39.7,4e-05,0.0,0.00462]
[1780671631026,92.26,60860.48,39.7,4e-05,0.0,0.00445]
[1780671632062,92.26,60852.36,39.7,4e-05,0.0,0.00439]
[1780671636089,92.26,60835.82,39.7,4e-05,0.0,0.00428]
[1780671637093,92.26,60826.32,39.7,4e-05,0.0,0.00421]
[1780671641132,92.26,60813.91,39.7,4e-05,0.0,0.00413]
[1780671642143,92.26,60802.12,39.7,4e-05,0.0,0.00405]
[1780671643147,92.26,60790.07,39.7,4e-05,0.0,0.00397]
[1780671646168,92.26,60802.6,39.7,4e-05,0.0,0.00405]
[1780671647176,92.26,60815.81,39.7,4e-05,0.0,0.00414]
[1780671649204,92.26,60794.68,39.7,4e-05,0.0,0.004]
[1780671650215,92.26,60786.41,39.7,4e-05,0.0,0.00395]
[1780671651250,92.26,60766.25,39.7,3e-05,0.0,0.00382]
[1780671652248,92.26,60752.41,39.7,3e-05,0.0,0.00373]
[1780671654261,92.26,60735.66,39.7,3e-05,0.0,0.00363]
[1780671655153,92.26,60735.66,39.7,3e-05,0.0,0.00363]
[1780671656014,92.26,60738.45,39.7,3e-05,0.0,0.00365]
[1780671658153,92.26,60726.02,39.7,3e-05,0.0,0.00358]
[1780671658797,92.26,60720.63,39.7,3e-05,0.0,0.00355]
[1780671660568,92.26,60720.63,39.7,3e-05,0.0,0.00355]
[1780671660821,92.26,60720.63,39.7,3e-05,0.0,0.00355]
[1780671661027,92.26,60720.63,39.7,3e-05,0.0,0.00355]
[1780671661998,92.26,60722.27,39.7,3e-05,0.0,0.00356]
[1780671664460,92.26,60718.74,39.7,3e-05,0.0,0.00353]
[1780671664767,92.26,60720.4,39.7,3e-05,0.0,0.00354]
[1780671665472,92.26,60720.4,39.7,3e-05,0.0,0.00354]
[1780671665920,92.26,60718.2,39.7,3e-05,0.0,0.00353]
[1780671668365,92.26,60709.53,39.7,3e-05,0.0,0.00348]
[1780671670385,92.26,60680.59,39.7,3e-05,0.0,0.00332]
[1780671671393,92.26,60664.11,39.7,3e-05,0.0,0.00323]
[1780671673409,92.26,60649.87,39.7,3e-05,0.0,0.00316]
[1780671674418,92.26,60611.87,39.7,3e-05,0.0,0.00296]
[1780671675432,92.26,60602.3,39.7,3e-05,0.0,0.00292]
[1780671676441,92.26,60613.47,39.7,3e-05,0.0,0.00297]
[1780671678454,92.26,60623.9,39.7,3e-05,0.0,0.00302]
[1780671680473,92.26,60646.16,39.7,3e-05,0.0,0.00314]
[1780671681480,92.26,60682.79,39.7,3e-05,0.0,0.00333]
[1780671682035,92.26,60682.79,39.7,3e-05,0.0,0.00333]
[1780671682487,92.26,60716.1,39.7,3e-05,0.0,0.00352]
[1780671683040,92.26,60716.1,39.7,3e-05,0.0,0.00352]
[1780671684507,92.26,60772.01,39.7,3e-05,0.0,0.00386]
[1780671685517,92.26,60781.4,39.7,3e-05,0.0,0.00392]
[1780671686083,92.26,60781.4,39.7,3e-05,0.0,0.00392]
[1780671690553,92.26,60772.31,39.7,3e-05,0.0,0.00386]
[1780671691147,92.26,60772.31,39.7,3e-05,0.0,0.00386]
[1780671693224,92.26,60770.21,39.7,3e-05,0.0,0.00381]
[1780671696599,92.26,60744.3,39.7,3e-05,0.0,0.00365]
[1780671697606,92.26,60731.77,39.7,3e-05,0.0,0.00358]
[1780671698613,92.26,60717.1,39.7,3e-05,0.0,0.0035]
[1780671700535,92.26,60717.59,39.7,3e-05,0.0,0.0035]
[1780671701404,92.26,60716.73,39.7,3e-05,0.0,0.00349]
[1780671701634,92.26,60725.3,39.7,3e-05,0.0,0.00354]
[1780671702958,92.26,60750.87,39.7,3e-05,0.0,0.00369]
[1780671703927,92.26,60750.87,39.7,3e-05,0.0,0.00369]
[1780671704726,92.26,60756.23,39.7,3e-05,0.0,0.00373]
[1780671705444,92.26,60765.14,39.7,3e-05,0.0,0.00378]
[1780671708618,92.26,60766.63,39.7,3e-05,0.0,0.00379]
[1780671707977,92.26,60803.85,39.7,4e-05,0.0,0.00403]
[1780671710094,92.26,60804.81,39.7,4e-05,0.0,0.00403]
[1780671710149,92.26,60789.7,39.7,4e-05,0.0,0.00394]
[1780671711729,92.26,60775.89,39.7,3e-05,0.0,0.00385]
[1780671714751,92.26,60784.48,39.7,3e-05,0.0,0.0039]
[1780671716765,92.26,60772.17,39.7,3e-05,0.0,0.00383]
[1780671720602,92.26,60774.79,39.7,3e-05,0.0,0.00384]
[1780671720799,92.26,60761.2,39.7,3e-05,0.0,0.00376]
[1780671721722,92.26,60761.2,39.7,3e-05,0.0,0.00376]
[1780671724506,92.26,60760.97,39.7,3e-05,0.0,0.00376]
[1780671724520,92.26,60732.14,39.7,3e-05,0.0,0.00358]
[1780671725645,92.26,60732.14,39.7,3e-05,0.0,0.00358]
[1780671724834,92.26,60713.87,39.7,3e-05,0.0,0.00348]
[1780671727855,92.26,60702.85,39.7,3e-05,0.0,0.00341]
[1780671728798,92.26,60702.85,39.7,3e-05,0.0,0.00341]
[1780671731657,92.26,60702.74,39.7,3e-05,0.0,0.00341]
[1780671735050,92.26,60709.1,39.7,3e-05,0.0,0.00345]
[1780671735239,92.26,60709.1,39.7,3e-05,0.0,0.00345]
[1780671735917,92.26,60693.38,39.7,3e-05,0.0,0.00336]
[1780671737343,92.26,60693.38,39.7,3e-05,0.0,0.00336]
[1780671737781,92.26,60697.16,39.7,3e-05,0.0,0.00338]
[1780671738946,92.26,60713.21,39.7,3e-05,0.0,0.00347]
[1780671739955,92.26,60703.39,39.7,3e-05,0.0,0.00342]
[1780671740960,92.26,60694.71,39.7,3e-05,0.0,0.00337]
[1780671742977,92.26,60681.94,39.7,3e-05,0.0,0.0033]
[1780671744697,92.26,60662.99,39.7,3e-05,0.0,0.0032]
[1780671744991,92.26,60650.2,39.7,3e-05,0.0,0.00313]
[1780671747496,92.26,60652.11,39.7,3e-05,0.0,0.00314]
[1780671748104,92.26,60654.41,39.7,3e-05,0.0,0.00315]
[1780671748127,92.26,60665.21,39.7,3e-05,0.0,0.00321]
[1780671750029,92.26,60680.86,39.7,3e-05,0.0,0.00329]
[1780671751036,92.26,60695.06,39.7,3e-05,0.0,0.00334]
[1780671754502,92.26,60700.58,39.7,3e-05,0.0,0.00337]
[1780671754908,92.26,60702.52,39.7,3e-05,0.0,0.00338]
[1780671757665,92.26,60684.27,39.7,3e-05,0.0,0.00328]
[1780671758098,92.26,60666.34,39.7,3e-05,0.0,0.00319]
[1780671760311,92.26,60659.7,39.7,3e-05,0.0,0.00315]
[1780671760340,92.26,60659.7,39.7,3e-05,0.0,0.00315]
[1780671760986,92.26,60663.44,39.7,3e-05,0.0,0.00317]
[1780671762156,92.26,60667.59,39.7,3e-05,0.0,0.00319]
[1780671764144,92.26,60677.45,39.7,3e-05,0.0,0.00325]
[1780671769187,92.26,60693.22,39.7,3e-05,0.0,0.00333]
[1780671771462,92.26,60694.37,39.7,3e-05,0.0,0.00334]
[1780671772280,92.26,60695.0,39.7,3e-05,0.0,0.00334]
[1780671773243,92.26,60702.53,39.7,3e-05,0.0,0.00338]
[1780671773756,92.26,60695.53,39.7,3e-05,0.0,0.00335]
[1780671775072,92.26,60696.88,39.7,3e-05,0.0,0.00335]
[1780671775746,92.26,60696.88,39.7,3e-05,0.0,0.00335]
[1780671778265,92.26,60705.08,39.7,3e-05,0.0,0.0034]
[1780671779625,92.26,60705.08,39.7,3e-05,0.0,0.0034]
[1780671780446,92.26,60804.24,39.7,4e-05,0.0,0.004]
[1780671781832,92.26,60809.21,39.7,4e-05,0.0,0.00403]
[1780671782492,92.26,60882.94,39.7,4e-05,0.0,0.00454]
[1780671783718,92.26,60882.94,39.7,4e-05,0.0,0.00454]
[1780671783794,92.26,60932.86,39.7,4e-05,0.0,0.00492]
[1780671784839,92.26,60932.86,39.7,4e-05,0.0,0.00492]
[1780671784629,92.26,60941.56,39.7,4e-05,0.0,0.00499]
[1780671785259,92.26,60941.56,39.7,4e-05,0.0,0.00499]
[1780671785947,92.26,60946.32,39.7,5e-05,0.0,0.00503]
[1780671788139,92.26,60947.16,39.7,5e-05,0.0,0.00503]
[1780671788648,92.26,60947.16,39.7,5e-05,0.0,0.00503]
[1780671789575,92.26,60979.69,39.7,5e-05,0.0,0.0053]
[1780671791704,92.26,60955.56,39.7,5e-05,0.0,0.0051]
[1780671792602,92.26,60935.36,39.7,4e-05,0.0,0.00494]
[1780671793654,92.26,60923.84,39.7,4e-05,0.0,0.00485]
[1780671795630,92.26,60909.63,39.7,4e-05,0.0,0.00474]
[1780671798985,92.26,60914.26,39.7,4e-05,0.0,0.00477]
[1780671799664,92.26,60933.75,39.7,4e-05,0.0,0.00493]
[1780671801675,92.26,60952.76,39.7,5e-05,0.0,0.00508]
[1780671803689,92.26,60963.21,39.7,5e-05,0.0,0.00516]
[1780671804697,92.26,60954.45,39.7,5e-05,0.0,0.00509]
[1780671807011,92.26,60956.59,39.7,5e-05,0.0,0.00511]
[1780671807740,92.26,60947.88,39.7,5e-05,0.0,0.00504]
[1780671809749,92.26,60936.32,39.7,4e-05,0.0,0.00495]
[1780671814784,92.26,60926.98,39.7,4e-05,0.0,0.00483]
[1780671815502,92.26,60926.98,39.7,4e-05,0.0,0.00483]
[1780671815544,92.26,60926.98,39.7,4e-05,0.0,0.00483]
[1780671815791,92.26,60915.92,39.7,4e-05,0.0,0.00475]
[1780671820826,92.26,60917.3,39.7,4e-05,0.0,0.00476]
[1780671822840,92.26,60925.58,39.7,4e-05,0.0,0.00482]
[1780671823849,92.26,60937.76,39.7,4e-05,0.0,0.00492]
[1780671824855,92.26,60946.97,39.7,4e-05,0.0,0.00499]
[1780671826868,92.26,60937.87,39.7,4e-05,0.0,0.00492]
[1780671827882,92.26,60917.18,39.7,4e-05,0.0,0.00476]
[1780671828890,92.26,60928.13,39.7,4e-05,0.0,0.00484]
[1780671832870,92.26,60923.38,39.7,4e-05,0.0,0.00481]
[1780671833434,92.26,60923.38,39.7,4e-05,0.0,0.00481]
[1780671833498,92.26,60923.38,39.7,4e-05,0.0,0.00481]
[1780671833576,92.26,60934.93,39.7,4e-05,0.0,0.0049]
[1780671834127,92.26,60934.93,39.7,4e-05,0.0,0.0049]
[1780671835116,92.26,60939.03,39.7,4e-05,0.0,0.00493]
[1780671835577,92.26,60939.03,39.7,4e-05,0.0,0.00493]
[1780671835683,92.26,60930.96,39.7,4e-05,0.0,0.00486]
[1780671836946,92.26,60921.56,39.7,4e-05,0.0,0.00479]
[1780671840829,92.26,60922.64,39.7,4e-05,0.0,0.0048]
[1780671842273,92.26,60924.4,39.7,4e-05,0.0,0.00481]
[1780671842417,92.26,60957.46,39.7,5e-05,0.0,0.00507]
[1780671843585,92.26,60970.1,39.7,5e-05,0.0,0.00518]
[1780671844070,92.26,60970.1,39.7,5e-05,0.0,0.00518]
[1780671844983,92.26,60966.8,39.7,5e-05,0.0,0.00515]
[1780671845010,92.26,60949.53,39.7,5e-05,0.0,0.00501]
[1780671846017,92.26,60933.14,39.7,4e-05,0.0,0.00488]
[1780671848036,92.26,60945.9,39.7,4e-05,0.0,0.00498]
[1780671851058,92.26,60937.42,39.7,4e-05,0.0,0.00491]
[1780671853825,92.26,60937.83,39.7,4e-05,0.0,0.00492]
[1780671854801,92.26,60938.12,39.7,4e-05,0.0,0.00492]
[1780671854805,92.26,60946.04,39.7,4e-05,0.0,0.00498]
[1780671856147,92.26,60933.1,39.7,4e-05,0.0,0.00488]
[1780671858316,92.26,60927.34,39.7,4e-05,0.0,0.00484]
[1780671859250,92.26,60925.65,39.7,4e-05,0.0,0.00482]
[1780671859296,92.26,60916.18,39.7,4e-05,0.0,0.00475]
[1780671861135,92.26,60907.32,39.7,4e-05,0.0,0.00468]
[1780671862142,92.26,60897.98,39.7,4e-05,0.0,0.00461]
[1780671863153,92.26,60883.58,39.7,4e-05,0.0,0.00451]
[1780671868197,92.26,60883.51,39.7,4e-05,0.0,0.00451]
[1780671870212,92.26,60870.88,39.7,4e-05,0.0,0.00442]
[1780671871219,92.26,60867.3,39.7,4e-05,0.0,0.00435]
[1780671872773,92.26,60867.3,39.7,4e-05,0.0,0.00435]
[1780671872861,92.26,60857.37,39.7,4e-05,0.0,0.00428]
[1780671873503,92.26,60857.37,39.7,4e-05,0.0,0.00428]
[1780671877262,92.26,60866.61,39.7,4e-05,0.0,0.00435]
[1780671880284,92.26,60876.34,39.7,4e-05,0.0,0.00442]
[1780671883306,92.26,60866.88,39.7,4e-05,0.0,0.00435]
[1780671887333,92.26,60858.54,39.7,4e-05,0.0,0.00429]
[1780671890354,92.26,60870.79,39.7,4e-05,0.0,0.00438]
[1780671891361,92.26,60880.53,39.7,4e-05,0.0,0.00445]
[1780671892368,92.26,60889.83,39.7,4e-05,0.0,0.00452]
[1780671895396,92.26,60913.34,39.7,4e-05,0.0,0.00469]
[1780671896405,92.26,60931.86,39.7,4e-05,0.0,0.00483]
[1780671897417,92.26,60945.45,39.7,4e-05,0.0,0.00494]
[1780671898424,92.26,60957.86,39.7,5e-05,0.0,0.00504]
[1780671901245,92.26,60965.28,39.7,5e-05,0.0,0.0051]
[1780671901890,92.26,60952.52,39.7,4e-05,0.0,0.00499]
[1780671903218,92.26,60952.52,39.7,4e-05,0.0,0.00499]
[1780671904266,92.26,60917.57,39.7,4e-05,0.0,0.00472]
[1780671905944,92.26,60932.09,39.7,4e-05,0.0,0.00483]
[1780671910982,92.26,60924.43,39.7,4e-05,0.0,0.00477]
[1780671911992,92.26,60911.85,39.7,4e-05,0.0,0.00468]
[1780671915031,92.26,60923.91,39.7,4e-05,0.0,0.00477]
[1780671918052,92.26,60914.61,39.7,4e-05,0.0,0.0047]
[1780671919059,92.26,60903.39,39.7,4e-05,0.0,0.00462]
[1780671924095,92.26,60901.32,39.7,4e-05,0.0,0.0046]
[1780671929131,92.26,60901.08,39.7,4e-05,0.0,0.0046]
[1780671933160,92.26,60919.57,39.7,4e-05,0.0,0.0047]
[1780671938196,92.26,60911.68,39.7,4e-05,0.0,0.00464]
[1780671940210,92.26,60900.81,39.7,4e-05,0.0,0.00456]
[1780671943268,92.26,60896.37,39.7,4e-05,0.0,0.00453]
[1780671944290,92.26,60891.7,39.7,4e-05,0.0,0.00449]
[1780671945256,92.26,60903.35,39.7,4e-05,0.0,0.00458]
[1780671950291,92.26,60903.06,39.7,4e-05,0.0,0.00458]
[1780671952186,92.26,60901.8,39.7,4e-05,0.0,0.00457]
[1780671953302,92.26,60900.37,39.7,4e-05,0.0,0.00456]
[1780671953330,92.26,60882.7,39.7,4e-05,0.0,0.00443]
[1780671954321,92.26,60862.5,39.7,4e-05,0.0,0.00428]
[1780671955328,92.26,60851.93,39.7,4e-05,0.0,0.00421]
[1780671956335,92.26,60843.52,39.7,4e-05,0.0,0.00416]
[1780671957342,92.26,60824.32,39.7,4e-05,0.0,0.00403]
[1780671957844,92.26,60824.32,39.7,4e-05,0.0,0.00403]
[1780671958359,92.26,60810.54,39.7,4e-05,0.0,0.00394]
[1780671958742,92.26,60810.54,39.7,4e-05,0.0,0.00394]
[1780671962419,92.26,60819.41,39.7,4e-05,0.0,0.004]
[1780671963195,92.26,60819.41,39.7,4e-05,0.0,0.004]
[1780671963785,92.26,60819.41,39.7,4e-05,0.0,0.004]
[1780671965524,92.26,60787.33,39.7,3e-05,0.0,0.00379]
[1780671967129,92.26,60787.33,39.7,3e-05,0.0,0.00379]
[1780671967812,92.26,60787.33,39.7,3e-05,0.0,0.00379]
[1780671968488,92.26,60787.33,39.7,3e-05,0.0,0.00379]
[1780671969180,92.26,60782.7,39.7,3e-05,0.0,0.00376]
[1780671969304,92.26,60782.7,39.7,3e-05,0.0,0.00376]
[1780671969375,92.26,60782.7,39.7,3e-05,0.0,0.00376]
[1780671970590,92.26,60796.51,39.7,3e-05,0.0,0.00385]
[1780671974620,92.26,60804.88,39.7,3e-05,0.0,0.0039]
[1780671975222,92.26,60804.88,39.7,3e-05,0.0,0.0039]
[1780671975378,92.26,60804.88,39.7,3e-05,0.0,0.0039]
[1780671979655,92.26,60818.4,39.7,4e-05,0.0,0.00399]
[1780671982681,92.26,60833.42,39.7,4e-05,0.0,0.00409]
[1780671984694,92.26,60842.19,39.7,4e-05,0.0,0.00415]
[1780671986707,92.26,60850.69,39.7,4e-05,0.0,0.0042]
[1780671987415,92.26,60850.69,39.7,4e-05,0.0,0.0042]
[1780671987973,92.26,60850.69,39.7,4e-05,0.0,0.0042]
[1780671988072,92.26,60863.3,39.7,4e-05,0.0,0.00429]
[1780671988724,92.26,60880.81,39.7,4e-05,0.0,0.00441]
[1780671990880,92.26,60892.26,39.7,4e-05,0.0,0.0045]
[1780671993802,92.26,60887.63,39.7,4e-05,0.0,0.00443]
[1780671995505,92.26,60867.78,39.7,4e-05,0.0,0.00429]
[1780671995832,92.26,60858.11,39.7,4e-05,0.0,0.00422]
[1780671997845,92.26,60878.73,39.7,4e-05,0.0,0.00436]
[1780671999253,92.26,60878.73,39.7,4e-05,0.0,0.00436]
[1780671999769,92.26,60878.73,39.7,4e-05,0.0,0.00436]
[1780671999351,92.26,60887.01,39.7,4e-05,0.0,0.00442]
[1780672004896,92.26,60883.8,39.7,4e-05,0.0,0.0044]
[1780672006909,92.26,60872.84,39.7,4e-05,0.0,0.00432]
[1780672009934,92.26,60864.83,39.7,4e-05,0.0,0.00427]
[1780672011507,92.26,60864.83,39.7,4e-05,0.0,0.00427]
[1780672012089,92.26,60865.02,39.7,4e-05,0.0,0.00427]
[1780672018008,92.26,60861.42,39.7,4e-05,0.0,0.00424]
[1780672022517,92.26,60867.01,39.7,4e-05,0.0,0.00428]
[1780672022593,92.26,60867.01,39.7,4e-05,0.0,0.00428]
[1780672025071,92.26,60843.4,39.7,4e-05,0.0,0.00412]
[1780672026372,92.26,60843.4,39.7,4e-05,0.0,0.00412]
[1780672027171,92.26,60838.1,39.7,4e-05,0.0,0.00408]
[1780672031115,92.26,60820.89,39.7,4e-05,0.0,0.00397]
[1780672036150,92.26,60826.91,39.7,4e-05,0.0,0.00401]
[1780672040186,92.26,60818.52,39.7,4e-05,0.0,0.00396]
[1780672045220,92.26,60816.67,39.7,4e-05,0.0,0.00394]
[1780672045910,92.26,60816.67,39.7,4e-05,0.0,0.00394]
[1780672046880,92.26,60822.81,39.7,4e-05,0.0,0.00398]
[1780672049868,92.26,60831.47,39.7,4e-05,0.0,0.00404]
[1780672049249,92.26,60851.76,39.7,4e-05,0.0,0.00418]
[1780672050269,92.26,60868.02,39.7,4e-05,0.0,0.00429]
[1780672051265,92.26,60868.02,39.7,4e-05,0.0,0.00429]
[1780672056303,92.26,60874.73,39.7,4e-05,0.0,0.0043]
[1780672061343,92.26,60880.73,39.7,4e-05,0.0,0.00434]
[1780672065371,92.26,60889.47,39.7,4e-05,0.0,0.0044]
[1780672070406,92.26,60896.66,39.7,4e-05,0.0,0.00445]
[1780672070891,92.26,60896.66,39.7,4e-05,0.0,0.00445]
[1780672071495,92.26,60896.66,39.7,4e-05,0.0,0.00445]
[1780672073427,92.26,60887.34,39.7,4e-05,0.0,0.00439]
[1780672078463,92.26,60896.93,39.7,4e-05,0.0,0.00446]
[1780672080478,92.26,60887.18,39.7,4e-05,0.0,0.00439]
[1780672081192,92.26,60887.18,39.7,4e-05,0.0,0.00439]
[1780672081495,92.26,60874.02,39.7,4e-05,0.0,0.00429]
[1780672082109,92.26,60874.02,39.7,4e-05,0.0,0.00429]
[1780672082500,92.26,60864.87,39.7,4e-05,0.0,0.00423]
[1780672084523,92.26,60853.61,39.7,4e-05,0.0,0.00415]
[1780672085525,92.26,60844.22,39.7,4e-05,0.0,0.00409]
[1780672088558,92.26,60833.23,39.7,4e-05,0.0,0.00402]
[1780672091579,92.26,60817.56,39.7,3e-05,0.0,0.00392]
[1780672093594,92.26,60808.75,39.7,3e-05,0.0,0.00386]
[1780672094601,92.26,60789.08,39.7,3e-05,0.0,0.00374]
[1780672094910,92.26,60789.08,39.7,3e-05,0.0,0.00374]
[1780672096055,92.26,60787.67,39.7,3e-05,0.0,0.00373]
[1780672097377,92.26,60791.48,39.7,3e-05,0.0,0.00375]
[1780672098026,92.26,60791.64,39.7,3e-05,0.0,0.00375]
[1780672101264,92.26,60780.23,39.7,3e-05,0.0,0.00369]
[1780672102548,92.26,60785.87,39.7,3e-05,0.0,0.00372]
[1780672104696,92.26,60797.07,39.7,3e-05,0.0,0.00379]
[1780672106699,92.26,60826.02,39.7,4e-05,0.0,0.00397]
[1780672107706,92.26,60835.06,39.7,4e-05,0.0,0.00403]
[1780672108827,92.26,60835.06,39.7,4e-05,0.0,0.00403]
[1780672109558,92.26,60838.25,39.7,4e-05,0.0,0.00405]
[1780672110614,92.26,60840.36,39.7,4e-05,0.0,0.00407]
[1780672111736,92.26,60831.39,39.7,4e-05,0.0,0.00397]
[1780672111989,92.26,60831.39,39.7,4e-05,0.0,0.00397]
[1780672117747,92.26,60834.42,39.7,4e-05,0.0,0.00399]
[1780672122815,92.26,60817.08,39.7,3e-05,0.0,0.00388]
[1780672124717,92.26,60823.4,39.7,3e-05,0.0,0.00392]
[1780672129864,92.26,60814.84,39.7,3e-05,0.0,0.00387]
[1780672130688,92.26,60814.84,39.7,3e-05,0.0,0.00387]
[1780672131671,92.26,60809.7,39.7,3e-05,0.0,0.00383]
[1780672131881,92.26,60799.18,39.7,3e-05,0.0,0.00377]
[1780672133320,92.26,60796.53,39.7,3e-05,0.0,0.00375]
[1780672133895,92.26,60780.87,39.7,3e-05,0.0,0.00366]
[1780672134902,92.26,60767.34,39.7,3e-05,0.0,0.00358]
[1780672135912,92.26,60759.4,39.7,3e-05,0.0,0.00353]
[1780672138930,92.26,60751.34,39.7,3e-05,0.0,0.00348]
[1780672140948,92.26,60759.72,39.7,3e-05,0.0,0.00353]
[1780672141042,92.26,60759.72,39.7,3e-05,0.0,0.00353]
[1780672142966,92.26,60772.33,39.7,3e-05,0.0,0.00361]
[1780672145225,92.26,60779.46,39.7,3e-05,0.0,0.00365]
[1780672146171,92.26,60777.91,39.7,3e-05,0.0,0.00364]
[1780672146997,92.26,60767.73,39.7,3e-05,0.0,0.00358]
[1780672151164,92.26,60760.97,39.7,3e-05,0.0,0.00354]
[1780672152075,92.26,60760.97,39.7,3e-05,0.0,0.00354]
[1780672153072,92.26,60740.59,39.7,3e-05,0.0,0.00342]
[1780672154107,92.26,60730.47,39.7,3e-05,0.0,0.00337]
[1780672155188,92.26,60716.3,39.7,3e-05,0.0,0.00329]
[1780672157851,92.26,60688.64,39.7,3e-05,0.0,0.00314]
[1780672162916,92.26,60694.68,39.7,3e-05,0.0,0.00317]
[1780672164708,92.26,60689.49,39.7,3e-05,0.0,0.00315]
[1780672165401,92.26,60688.46,39.7,3e-05,0.0,0.00314]
[1780672168787,92.26,60689.35,39.7,3e-05,0.0,0.00315]
[1780672169923,92.26,60725.71,39.7,3e-05,0.0,0.00334]
[1780672170360,92.26,60725.71,39.7,3e-05,0.0,0.00334]
[1780672170682,92.26,60725.71,39.7,3e-05,0.0,0.00334]
[1780672171067,92.26,60725.71,39.7,3e-05,0.0,0.00334]
[1780672172311,92.26,60737.32,39.7,3e-05,0.0,0.00338]
[1780672173253,92.26,60736.98,39.7,3e-05,0.0,0.00337]
[1780672176769,92.26,60725.12,39.7,3e-05,0.0,0.00331]
[1780672177515,92.26,60714.3,39.7,3e-05,0.0,0.00325]
[1780672179303,92.26,60714.3,39.7,3e-05,0.0,0.00325]
[1780672180292,92.26,60709.51,39.7,3e-05,0.0,0.00322]
[1780672183800,92.26,60714.75,39.7,3e-05,0.0,0.00325]
[1780672184051,92.26,60714.75,39.7,3e-05,0.0,0.00325]
[1780672188594,92.26,60716.54,39.7,3e-05,0.0,0.00326]
[1780672189607,92.26,60718.45,39.7,3e-05,0.0,0.00327]
[1780672189651,92.26,60710.55,39.7,3e-05,0.0,0.00323]
[1780672191789,92.26,60715.4,39.7,3e-05,0.0,0.00326]
[1780672192544,92.26,60715.39,39.7,3e-05,0.0,0.00326]
[1780672197661,92.26,60713.23,39.7,3e-05,0.0,0.00324]
[1780672201909,92.26,60702.24,39.7,3e-05,0.0,0.00319]
[1780672203763,92.26,60698.6,39.7,3e-05,0.0,0.00317]
[1780672204373,92.26,60698.6,39.7,3e-05,0.0,0.00317]
[1780672204214,92.26,60688.08,39.7,3e-05,0.0,0.00311]
[1780672205805,92.26,60687.7,39.7,3e-05,0.0,0.00311]
[1780672206125,92.26,60687.7,39.7,3e-05,0.0,0.00311]
[1780672207549,92.26,60683.66,39.7,3e-05,0.0,0.00309]
[1780672208132,92.26,60683.66,39.7,3e-05,0.0,0.00309]
[1780672209964,92.26,60703.45,39.7,3e-05,0.0,0.00319]
[1780672210971,92.26,60717.28,39.7,3e-05,0.0,0.00327]
[1780672212998,92.26,60739.66,39.7,3e-05,0.0,0.00339]
[1780672214007,92.26,60755.45,39.7,3e-05,0.0,0.00348]
[1780672215549,92.26,60750.18,39.7,3e-05,0.0,0.00345]
[1780672216379,92.26,60750.18,39.7,3e-05,0.0,0.00345]
[1780672216387,92.26,60740.43,39.7,3e-05,0.0,0.00339]
[1780672220058,92.26,60728.26,39.7,3e-05,0.0,0.00333]
[1780672222070,92.26,60715.2,39.7,3e-05,0.0,0.00326]
[1780672226272,92.26,60714.66,39.7,3e-05,0.0,0.00325]
[1780672227331,92.26,60717.52,39.7,3e-05,0.0,0.00327]
[1780672227422,92.26,60734.79,39.7,3e-05,0.0,0.00336]
[1780672228116,92.26,60746.68,39.7,3e-05,0.0,0.00343]
[1780672231139,92.26,60742.51,39.7,3e-05,0.0,0.00338]
[1780672231795,92.26,60742.51,39.7,3e-05,0.0,0.00338]
[1780672232328,92.26,60703.85,39.7,3e-05,0.0,0.00317]
[1780672233190,92.26,60703.85,39.7,3e-05,0.0,0.00317]
[1780672233209,92.26,60693.36,39.7,3e-05,0.0,0.00311]
[1780672235192,92.26,60682.27,39.7,3e-05,0.0,0.00306]
[1780672238222,92.26,60673.36,39.7,3e-05,0.0,0.00301]
[1780672243259,92.26,60688.56,39.7,3e-05,0.0,0.00309]
[1780672245276,92.26,60704.94,39.7,3e-05,0.0,0.00317]
[1780672246284,92.26,60714.41,39.7,3e-05,0.0,0.00322]
[1780672247291,92.26,60737.32,39.7,3e-05,0.0,0.00335]
[1780672248299,92.26,60745.31,39.7,3e-05,0.0,0.00339]
[1780672249305,92.26,60735.72,39.7,3e-05,0.0,0.00334]
[1780672250313,92.26,60727.01,39.7,3e-05,0.0,0.00329]
[1780672252326,92.26,60714.77,39.7,3e-05,0.0,0.00322]
[1780672253333,92.26,60706.57,39.7,3e-05,0.0,0.00318]
[1780672256354,92.26,60688.77,39.7,3e-05,0.0,0.00309]
[1780672258519,92.26,60681.27,39.7,3e-05,0.0,0.00305]
[1780672258398,92.26,60664.08,39.7,3e-05,0.0,0.00296]
[1780672259514,92.26,60664.08,39.7,3e-05,0.0,0.00296]
[1780672259520,92.26,60653.34,39.7,3e-05,0.0,0.00291]
[1780672261392,92.26,60666.52,39.7,3e-05,0.0,0.00298]
[1780672262963,92.26,60672.28,39.7,3e-05,0.0,0.00301]
[1780672263021,92.26,60672.28,39.7,3e-05,0.0,0.00301]
[1780672264413,92.26,60664.41,39.7,3e-05,0.0,0.00297]
[1780672266427,92.26,60674.6,39.7,3e-05,0.0,0.00302]
[1780672267208,92.26,60674.6,39.7,3e-05,0.0,0.00302]
[1780672267587,92.26,60676.89,39.7,3e-05,0.0,0.00303]
[1780672267781,92.26,60676.89,39.7,3e-05,0.0,0.00303]
[1780672268840,92.26,60672.5,39.7,3e-05,0.0,0.00301]
[1780672269556,92.26,60672.5,39.7,3e-05,0.0,0.00301]
[1780672269605,92.26,60668.91,39.7,3e-05,0.0,0.00299]
[1780672270455,92.26,60678.78,39.7,3e-05,0.0,0.00304]
[1780672273477,92.26,60658.88,39.7,3e-05,0.0,0.00294]
[1780672274493,92.26,60648.9,39.7,3e-05,0.0,0.00289]
[1780672276509,92.26,60660.78,39.7,3e-05,0.0,0.00295]
[1780672281545,92.26,60658.89,39.7,3e-05,0.0,0.00294]
[1780672282552,92.26,60668.69,39.7,3e-05,0.0,0.00299]
[1780672283559,92.26,60676.94,39.7,3e-05,0.0,0.00303]
[1780672284566,92.26,60690.35,39.7,3e-05,0.0,0.0031]
[1780672288826,92.26,60686.51,39.7,3e-05,0.0,0.00308]
[1780672289456,92.26,60666.58,39.7,3e-05,0.0,0.00298]
[1780672290104,92.26,60644.46,39.7,3e-05,0.0,0.00287]
[1780672291546,92.26,60644.46,39.7,3e-05,0.0,0.00287]
[1780672291564,92.26,60633.19,39.7,2e-05,0.0,0.00279]
[1780672292629,92.26,60622.65,39.7,2e-05,0.0,0.00274]
[1780672294833,92.26,60626.09,39.7,2e-05,0.0,0.00276]
[1780672295070,92.26,60626.09,39.7,2e-05,0.0,0.00276]
[1780672296664,92.26,60634.46,39.7,2e-05,0.0,0.0028]
[1780672301709,92.26,60640.03,39.7,2e-05,0.0,0.00282]
[1780672304731,92.26,60628.82,39.7,2e-05,0.0,0.00277]
[1780672305746,92.26,60617.82,39.7,2e-05,0.0,0.00272]
[1780672310775,92.26,60619.29,39.7,2e-05,0.0,0.00273]
[1780672315811,92.26,60611.73,39.7,2e-05,0.0,0.00269]
[1780672318832,92.26,60599.2,39.7,2e-05,0.0,0.00264]
[1780672319839,92.26,60590.66,39.7,2e-05,0.0,0.0026]
[1780672321500,92.26,60571.98,39.7,2e-05,0.0,0.00252]
[1780672324445,92.26,60575.55,39.7,2e-05,0.0,0.00253]
[1780672324958,92.26,60576.8,39.7,2e-05,0.0,0.00254]
[1780672325935,92.26,60587.24,39.7,2e-05,0.0,0.00258]
[1780672326943,92.26,60598.61,39.7,2e-05,0.0,0.00263]
[1780672328956,92.26,60621.01,39.7,2e-05,0.0,0.00273]
[1780672329972,92.26,60634.23,39.7,2e-05,0.0,0.0028]
[1780672335528,92.26,60641.16,39.7,2e-05,0.0,0.00283]
[1780672336685,92.26,60634.53,39.7,2e-05,0.0,0.0028]
[1780672337128,92.26,60607.38,39.7,2e-05,0.0,0.00267]
[1780672338838,92.26,60583.24,39.7,2e-05,0.0,0.00257]
[1780672340634,92.26,60583.47,39.7,2e-05,0.0,0.00257]
[1780672343068,92.26,60569.1,39.7,2e-05,0.0,0.00251]
[1780672345082,92.26,60556.78,39.7,2e-05,0.0,0.00245]
[1780672347105,92.26,60547.63,39.7,2e-05,0.0,0.00242]
[1780672350964,92.26,60544.39,39.7,2e-05,0.0,0.0024]
[1780672351270,92.26,60544.39,39.7,2e-05,0.0,0.0024]
[1780672354087,92.26,60553.27,39.7,2e-05,0.0,0.00242]
[1780672354372,92.26,60564.45,39.7,2e-05,0.0,0.00246]
[1780672354960,92.26,60564.45,39.7,2e-05,0.0,0.00246]
[1780672357180,92.26,60556.33,39.7,2e-05,0.0,0.00243]
[1780672359194,92.26,60548.15,39.7,2e-05,0.0,0.0024]
[1780672361214,92.26,60562.5,39.7,2e-05,0.0,0.00246]
[1780672363229,92.26,60550.41,39.7,2e-05,0.0,0.00241]
[1780672366250,92.26,60559.45,39.7,2e-05,0.0,0.00244]
[1780672370280,92.26,60549.89,39.7,2e-05,0.0,0.0024]
[1780672372297,92.26,60540.32,39.7,2e-05,0.0,0.00237]
[1780672376672,92.26,60541.46,39.7,2e-05,0.0,0.00237]
[1780672376849,92.26,60543.87,39.7,2e-05,0.0,0.00238]
[1780672377327,92.26,60543.87,39.7,2e-05,0.0,0.00238]
[1780672377730,92.26,60543.87,39.7,2e-05,0.0,0.00238]
[1780672380748,92.26,60537.6,39.7,2e-05,0.0,0.00236]
[1780672380962,92.26,60536.11,39.7,2e-05,0.0,0.00235]
[1780672381369,92.26,60545.56,39.7,2e-05,0.0,0.00239]
[1780672384063,92.26,60545.92,39.7,2e-05,0.0,0.00239]
[1780672384585,92.26,60545.92,39.7,2e-05,0.0,0.00239]
[1780672385177,92.26,60551.12,39.7,2e-05,0.0,0.00241]
[1780672385807,92.26,60551.12,39.7,2e-05,0.0,0.00241]
[1780672387247,92.26,60565.78,39.7,2e-05,0.0,0.00247]
[1780672387424,92.26,60576.83,39.7,2e-05,0.0,0.00252]
[1780672388124,92.26,60576.83,39.7,2e-05,0.0,0.00252]
[1780672390455,92.26,60555.21,39.7,2e-05,0.0,0.00243]
[1780672391467,92.26,60543.71,39.7,2e-05,0.0,0.00238]
[1780672392462,92.26,60533.44,39.7,2e-05,0.0,0.00234]
[1780672393472,92.26,60523.73,39.7,2e-05,0.0,0.0023]
[1780672394448,92.26,60523.73,39.7,2e-05,0.0,0.0023]
[1780672395415,92.26,60520.29,39.7,2e-05,0.0,0.00229]
[1780672399531,92.26,60534.03,39.7,2e-05,0.0,0.00234]
[1780672402303,92.26,60532.91,39.7,2e-05,0.0,0.00234]
[1780672403382,92.26,60532.4,39.7,2e-05,0.0,0.00233]
[1780672407974,92.26,60526.79,39.7,2e-05,0.0,0.00231]
[1780672408632,92.26,60517.72,39.7,2e-05,0.0,0.00228]
[1780672409429,92.26,60517.72,39.7,2e-05,0.0,0.00228]
[1780672409620,92.26,60505.72,39.7,2e-05,0.0,0.00223]
[1780672410238,92.26,60505.72,39.7,2e-05,0.0,0.00223]
[1780672411181,92.26,60500.93,39.7,2e-05,0.0,0.00221]
[1780672413648,92.26,60523.85,39.7,2e-05,0.0,0.00228]
[1780672415665,92.26,60541.25,39.7,2e-05,0.0,0.00235]
[1780672416612,92.26,60541.25,39.7,2e-05,0.0,0.00235]
[1780672417628,92.26,60537.78,39.7,2e-05,0.0,0.00233]
[1780672423726,92.26,60552.12,39.7,2e-05,0.0,0.00239]
[1780672425115,92.26,60557.04,39.7,2e-05,0.0,0.00241]
[1780672425552,92.26,60557.04,39.7,2e-05,0.0,0.00241]
[1780672427579,92.26,60554.74,39.7,2e-05,0.0,0.0024]
[1780672427696,92.26,60554.74,39.7,2e-05,0.0,0.0024]
[1780672433799,92.26,60536.84,39.7,2e-05,0.0,0.00233]
[1780672438835,92.26,60541.96,39.7,2e-05,0.0,0.00235]
[1780672441861,92.26,60555.75,39.7,2e-05,0.0,0.00241]
[1780672442721,92.26,60555.75,39.7,2e-05,0.0,0.00241]
[1780672443071,92.26,60556.84,39.7,2e-05,0.0,0.00241]
[1780672443875,92.26,60547.84,39.7,2e-05,0.0,0.00238]
[1780672444883,92.26,60527.75,39.7,2e-05,0.0,0.0023]
[1780672445657,92.26,60527.75,39.7,2e-05,0.0,0.0023]
[1780672445890,92.26,60516.05,39.7,2e-05,0.0,0.00225]
[1780672446162,92.26,60516.05,39.7,2e-05,0.0,0.00225]
[1780672451389,92.26,60514.0,39.7,2e-05,0.0,0.00224]
[1780672451477,92.26,60514.0,39.7,2e-05,0.0,0.00224]
[1780672452644,92.26,60517.23,39.7,2e-05,0.0,0.00225]
[1780672452803,92.26,60517.23,39.7,2e-05,0.0,0.00225]
[1780672455385,92.26,60519.5,39.7,2e-05,0.0,0.00226]
[1780672455970,92.26,60529.29,39.7,2e-05,0.0,0.0023]
[1780672456334,92.26,60529.29,39.7,2e-05,0.0,0.0023]
[1780672459043,92.26,60534.75,39.7,2e-05,0.0,0.00232]
[1780672460010,92.26,60533.23,39.7,2e-05,0.0,0.00232]
[1780672466055,92.26,60525.88,39.7,2e-05,0.0,0.00229]
[1780672468072,92.26,60538.44,39.7,2e-05,0.0,0.00234]
[1780672471094,92.26,60535.61,39.7,2e-05,0.0,0.00231]
[1780672473890,92.26,60532.2,39.7,2e-05,0.0,0.00229]
[1780672473906,92.26,60532.2,39.7,2e-05,0.0,0.00229]
[1780672479734,92.26,60531.69,39.7,2e-05,0.0,0.00229]
[1780672480378,92.26,60536.69,39.7,2e-05,0.0,0.00231]
[1780672480420,92.26,60547.01,39.7,2e-05,0.0,0.00235]
[1780672483446,92.26,60554.64,39.7,2e-05,0.0,0.00238]
[1780672483978,92.26,60554.64,39.7,2e-05,0.0,0.00238]
[1780672486223,92.26,60546.78,39.7,2e-05,0.0,0.00235]
[1780672491261,92.26,60553.7,39.7,2e-05,0.0,0.00238]
[1780672494283,92.26,60545.67,39.7,2e-05,0.0,0.00235]
[1780672496614,92.26,60547.63,39.7,2e-05,0.0,0.00235]
[1780672497600,92.26,60548.5,39.7,2e-05,0.0,0.00236]
[1780672497721,92.26,60558.96,39.7,2e-05,0.0,0.0024]
[1780672498313,92.26,60568.15,39.7,2e-05,0.0,0.00244]
[1780672502610,92.26,60571.93,39.7,2e-05,0.0,0.00245]
[1780672503445,92.26,60571.93,39.7,2e-05,0.0,0.00245]
[1780672507422,92.26,60559.21,39.7,2e-05,0.0,0.0024]
[1780672512480,92.26,60549.83,39.7,2e-05,0.0,0.00236]
[1780672516227,92.26,60545.61,39.7,2e-05,0.0,0.00235]
[1780672516879,92.26,60547.29,39.7,2e-05,0.0,0.00235]
[1780672519338,92.26,60542.05,39.7,2e-05,0.0,0.00233]
[1780672519432,92.26,60550.73,39.7,2e-05,0.0,0.00237]
[1780672519831,92.26,60550.73,39.7,2e-05,0.0,0.00237]
[1780672519862,92.26,60540.88,39.7,2e-05,0.0,0.00233]
[1780672520650,92.26,60531.43,39.7,2e-05,0.0,0.00229]
[1780672523583,92.26,60551.82,39.7,2e-05,0.0,0.00237]
[1780672526445,92.26,60556.91,39.7,2e-05,0.0,0.00239]
[1780672527483,92.26,60553.43,39.7,2e-05,0.0,0.00238]
[1780672527610,92.26,60533.92,39.7,2e-05,0.0,0.0023]
[1780672528623,92.26,60522.84,39.7,2e-05,0.0,0.00226]
[1780672530741,92.26,60507.91,39.7,2e-05,0.0,0.0022]
[1780672531645,92.26,60501.28,39.7,2e-05,0.0,0.00216]
[1780672532651,92.26,60493.06,39.7,2e-05,0.0,0.00213]
[1780672533983,92.26,60493.06,39.7,2e-05,0.0,0.00213]
[1780672534957,92.26,60494.23,39.7,2e-05,0.0,0.00213]
[1780672536665,92.26,60490.96,39.7,2e-05,0.0,0.00212]
[1780672537349,92.26,60490.96,39.7,2e-05,0.0,0.00212]
[1780672538913,92.26,60506.6,39.7,2e-05,0.0,0.00217]
[1780672540949,92.26,60517.74,39.7,2e-05,0.0,0.00222]
[1780672543395,92.26,60517.74,39.7,2e-05,0.0,0.00222]
[1780672543812,92.26,60517.74,39.7,2e-05,0.0,0.00222]
[1780672545807,92.26,60504.9,39.7,2e-05,0.0,0.00217]
[1780672550851,92.26,60492.2,39.7,2e-05,0.0,0.00212]
[1780672555886,92.26,60493.25,39.7,2e-05,0.0,0.00213]
[1780672557182,92.26,60492.24,39.7,2e-05,0.0,0.00212]
[1780672557755,92.26,60492.24,39.7,2e-05,0.0,0.00212]
[1780672558416,92.26,60491.31,39.7,2e-05,0.0,0.00212]
[1780672558884,92.26,60491.31,39.7,2e-05,0.0,0.00212]
[1780672563868,92.26,60492.88,39.7,2e-05,0.0,0.00212]
[1780672564394,92.26,60491.49,39.7,2e-05,0.0,0.00212]
[1780672570058,92.26,60501.19,39.7,2e-05,0.0,0.00215]
[1780672571067,92.26,60511.5,39.7,2e-05,0.0,0.00219]
[1780672572078,92.26,60525.45,39.7,2e-05,0.0,0.00225]
[1780672573651,92.26,60525.07,39.7,2e-05,0.0,0.00224]
[1780672574404,92.26,60518.02,39.7,2e-05,0.0,0.00222]
[1780672575384,92.26,60492.45,39.7,2e-05,0.0,0.00212]
[1780672579215,92.26,60501.08,39.7,2e-05,0.0,0.00215]
[1780672580438,92.26,60501.08,39.7,2e-05,0.0,0.00215]
[1780672580739,92.26,60501.08,39.7,2e-05,0.0,0.00215]
[1780672585390,92.26,60500.69,39.7,2e-05,0.0,0.00215]
[1780672585832,92.26,60500.69,39.7,2e-05,0.0,0.00215]
[1780672590332,92.26,60513.96,39.7,2e-05,0.0,0.0022]
[1780672595376,92.26,60528.11,39.7,2e-05,0.0,0.00224]
[1780672596383,92.26,60548.43,39.7,2e-05,0.0,0.00231]
[1780672598398,92.26,60527.01,39.7,2e-05,0.0,0.00223]
[1780672603435,92.26,60531.11,39.7,2e-05,0.0,0.00225]
[1780672604449,92.26,60531.11,39.7,2e-05,0.0,0.00225]
[1780672605365,92.26,60534.11,39.7,2e-05,0.0,0.00226]
[1780672608108,92.26,60538.27,39.7,2e-05,0.0,0.00227]
[1780672608133,92.26,60557.74,39.7,2e-05,0.0,0.00235]
[1780672609683,92.26,60562.84,39.7,2e-05,0.0,0.00237]
[1780672610490,92.26,60539.11,39.7,2e-05,0.0,0.00228]
[1780672611537,92.26,60539.11,39.7,2e-05,0.0,0.00228]
[1780672612539,92.26,60541.24,39.7,2e-05,0.0,0.00229]
[1780672612574,92.26,60532.03,39.7,2e-05,0.0,0.00225]
[1780672613511,92.26,60522.32,39.7,2e-05,0.0,0.00221]
[1780672614521,92.26,60533.31,39.7,2e-05,0.0,0.00226]
[1780672615527,92.26,60543.39,39.7,2e-05,0.0,0.00229]
[1780672617543,92.26,60533.89,39.7,2e-05,0.0,0.00226]
[1780672618967,92.26,60533.89,39.7,2e-05,0.0,0.00226]
[1780672619559,92.26,60528.18,39.7,2e-05,0.0,0.00224]
[1780672619719,92.26,60528.18,39.7,2e-05,0.0,0.00224]
[1780672619908,92.26,60528.18,39.7,2e-05,0.0,0.00224]
[1780672624597,92.26,60513.87,39.7,2e-05,0.0,0.00218]
[1780672625604,92.26,60497.63,39.7,2e-05,0.0,0.00212]
[1780672626741,92.26,60497.63,39.7,2e-05,0.0,0.00212]
[1780672626793,92.26,60486.54,39.7,2e-05,0.0,0.00208]
[1780672628193,92.26,60572.05,39.7,2e-05,0.0,0.00241]
[1780672629044,92.26,60572.05,39.7,2e-05,0.0,0.00241]
[1780672629128,92.26,60609.49,39.7,2e-05,0.0,0.00257]
[1780672629671,92.26,60600.08,39.7,2e-05,0.0,0.00253]
[1780672630960,92.26,60600.08,39.7,2e-05,0.0,0.00253]
[1780672631170,92.26,60591.65,39.7,2e-05,0.0,0.00249]
[1780672633316,92.26,60608.0,39.7,2e-05,0.0,0.00256]
[1780672634714,92.26,60638.52,39.7,2e-05,0.0,0.00269]
[1780672635966,92.26,60665.69,39.7,2e-05,0.0,0.00282]
[1780672637047,92.26,60680.15,39.7,3e-05,0.0,0.00289]
[1780672637766,92.26,60690.7,39.7,3e-05,0.0,0.00294]
[1780672639253,92.26,60710.41,39.7,3e-05,0.0,0.00304]
[1780672640808,92.26,60700.43,39.7,3e-05,0.0,0.00299]
[1780672641818,92.26,60712.85,39.7,3e-05,0.0,0.00305]
[1780672645888,92.26,60700.91,39.7,3e-05,0.0,0.00299]
[1780672646872,92.26,60685.92,39.7,3e-05,0.0,0.00292]
[1780672648309,92.26,60675.7,39.7,3e-05,0.0,0.00287]
[1780672650907,92.26,60664.06,39.7,2e-05,0.0,0.00281]
[1780672654941,92.26,60682.01,39.7,3e-05,0.0,0.00287]
[1780672657962,92.26,60693.37,39.7,3e-05,0.0,0.00293]
[1780672658969,92.26,60709.67,39.7,3e-05,0.0,0.00301]
[1780672659976,92.26,60718.02,39.7,3e-05,0.0,0.00305]
[1780672660989,92.26,60729.8,39.7,3e-05,0.0,0.00311]
[1780672665021,92.26,60721.7,39.7,3e-05,0.0,0.00307]
[1780672670067,92.26,60713.06,39.7,3e-05,0.0,0.00303]
[1780672675103,92.26,60701.02,39.7,3e-05,0.0,0.00297]
[1780672676112,92.26,60716.82,39.7,3e-05,0.0,0.00305]
[1780672677119,92.26,60731.47,39.7,3e-05,0.0,0.00312]
[1780672679208,92.26,60734.24,39.7,3e-05,0.0,0.00314]
[1780672680312,92.26,60740.1,39.7,3e-05,0.0,0.00317]
[1780672680361,92.26,60750.62,39.7,3e-05,0.0,0.00322]
[1780672681155,92.26,60771.99,39.7,3e-05,0.0,0.00334]
[1780672681719,92.26,60771.99,39.7,3e-05,0.0,0.00334]
[1780672687205,92.26,60798.16,39.7,3e-05,0.0,0.00349]
[1780672688212,92.26,60821.7,39.7,3e-05,0.0,0.00362]
[1780672689228,92.26,60830.98,39.7,3e-05,0.0,0.00368]
[1780672691130,92.26,60826.35,39.7,3e-05,0.0,0.00365]
[1780672691258,92.26,60816.09,39.7,3e-05,0.0,0.00359]
[1780672692672,92.26,60813.74,39.7,3e-05,0.0,0.00358]
[1780672696294,92.26,60827.48,39.7,3e-05,0.0,0.00366]
[1780672698309,92.26,60812.67,39.7,3e-05,0.0,0.00357]
[1780672699042,92.26,60812.67,39.7,3e-05,0.0,0.00357]
[1780672699361,92.26,60812.67,39.7,3e-05,0.0,0.00357]
[1780672699381,92.26,60790.44,39.7,3e-05,0.0,0.00344]
[1780672703987,92.26,60791.43,39.7,3e-05,0.0,0.00345]
[1780672704353,92.26,60803.49,39.7,3e-05,0.0,0.00352]
[1780672704732,92.26,60803.49,39.7,3e-05,0.0,0.00352]
[1780672705384,92.26,60822.05,39.7,3e-05,0.0,0.00363]
[1780672706388,92.26,60814.06,39.7,3e-05,0.0,0.00358]
[1780672708290,92.26,60814.01,39.7,3e-05,0.0,0.00358]
[1780672708402,92.26,60799.75,39.7,3e-05,0.0,0.00349]
[1780672709033,92.26,60799.75,39.7,3e-05,0.0,0.00349]
[1780672711423,92.26,60793.11,39.7,3e-05,0.0,0.00343]
[1780672713173,92.26,60791.56,39.7,3e-05,0.0,0.00342]
[1780672713726,92.26,60787.37,39.7,3e-05,0.0,0.00339]
[1780672716459,92.26,60772.33,39.7,3e-05,0.0,0.00331]
[1780672718473,92.26,60783.17,39.7,3e-05,0.0,0.00337]
[1780672721504,92.26,60795.63,39.7,3e-05,0.0,0.00344]
[1780672726831,92.26,60773.04,39.7,3e-05,0.0,0.00332]
[1780672727689,92.26,60760.37,39.7,3e-05,0.0,0.00325]
[1780672730115,92.26,60755.96,39.7,3e-05,0.0,0.00322]
[1780672730213,92.26,60742.62,39.7,3e-05,0.0,0.00315]
[1780672730836,92.26,60742.62,39.7,3e-05,0.0,0.00315]
[1780672731752,92.26,60758.9,39.7,3e-05,0.0,0.00324]
[1780672733106,92.26,60769.65,39.7,3e-05,0.0,0.0033]
[1780672738640,92.26,60775.16,39.7,3e-05,0.0,0.00333]
[1780672739648,92.26,60784.04,39.7,3e-05,0.0,0.00338]
[1780672741510,92.26,60784.04,39.7,3e-05,0.0,0.00338]
[1780672741681,92.26,60787.62,39.7,3e-05,0.0,0.0034]
[1780672744189,92.26,60782.23,39.7,3e-05,0.0,0.00337]
[1780672745098,92.26,60777.74,39.7,3e-05,0.0,0.00334]
[1780672752743,92.26,60783.69,39.7,3e-05,0.0,0.00337]
[1780672753751,92.26,60791.88,39.7,3e-05,0.0,0.00342]
[1780672757781,92.26,60801.41,39.7,3e-05,0.0,0.00347]
[1780672758786,92.26,60817.16,39.7,3e-05,0.0,0.00357]
[1780672760800,92.26,60806.91,39.7,3e-05,0.0,0.00351]
[1780672762813,92.26,60794.12,39.7,3e-05,0.0,0.00343]
[1780672764208,92.26,60778.22,39.7,3e-05,0.0,0.00334]
[1780672765835,92.26,60766.54,39.7,3e-05,0.0,0.00328]
[1780672766842,92.26,60754.88,39.7,3e-05,0.0,0.00322]
[1780672768082,92.26,60754.88,39.7,3e-05,0.0,0.00322]
[1780672768134,92.26,60744.79,39.7,3e-05,0.0,0.00316]
[1780672768826,92.26,60744.79,39.7,3e-05,0.0,0.00316]
[1780672768876,92.26,60728.96,39.7,3e-05,0.0,0.00308]
[1780672770503,92.26,60718.66,39.7,3e-05,0.0,0.00303]
[1780672772518,92.26,60711.55,39.7,3e-05,0.0,0.00299]
[1780672772683,92.26,60720.69,39.7,3e-05,0.0,0.00301]
[1780672775909,92.26,60735.96,39.7,3e-05,0.0,0.00309]
[1780672777924,92.26,60725.18,39.7,3e-05,0.0,0.00303]
[1780672779937,92.26,60715.26,39.7,3e-05,0.0,0.00299]
[1780672781954,92.26,60729.05,39.7,3e-05,0.0,0.00305]
[1780672782634,92.26,60729.05,39.7,3e-05,0.0,0.00305]
[1780672783436,92.26,60729.05,39.7,3e-05,0.0,0.00305]
[1780672784973,92.26,60717.23,39.7,3e-05,0.0,0.00299]
[1780672787467,92.26,60717.99,39.7,3e-05,0.0,0.003]
[1780672788117,92.26,60718.16,39.7,3e-05,0.0,0.003]
[1780672790598,92.26,60719.22,39.7,3e-05,0.0,0.003]
[1780672791655,92.26,60714.21,39.7,3e-05,0.0,0.00298]
[1780672793033,92.26,60735.43,39.7,3e-05,0.0,0.00309]
[1780672794591,92.26,60763.97,39.7,3e-05,0.0,0.00324]
[1780672795047,92.26,60786.46,39.7,3e-05,0.0,0.00336]
[1780672796054,92.26,60797.69,39.7,3e-05,0.0,0.00342]
[1780672797061,92.26,60810.87,39.7,3e-05,0.0,0.0035]
[1780672802252,92.26,60803.65,39.7,3e-05,0.0,0.00346]
[1780672804037,92.26,60801.63,39.7,3e-05,0.0,0.00345]
[1780672804282,92.26,60801.63,39.7,3e-05,0.0,0.00345]
[1780672806203,92.26,60791.52,39.7,3e-05,0.0,0.00339]
[1780672808219,92.26,60802.72,39.7,3e-05,0.0,0.00345]
[1780672810501,92.26,60802.18,39.7,3e-05,0.0,0.00345]
[1780672810576,92.26,60813.55,39.7,3e-05,0.0,0.00351]
[1780672811673,92.26,60810.59,39.7,3e-05,0.0,0.0035]
[1780672812255,92.26,60801.8,39.7,3e-05,0.0,0.00345]
[1780672813620,92.26,60801.8,39.7,3e-05,0.0,0.00345]
[1780672814296,92.26,60803.14,39.7,3e-05,0.0,0.00345]
[1780672814351,92.26,60811.3,39.7,3e-05,0.0,0.0035]
[1780672816735,92.26,60812.32,39.7,3e-05,0.0,0.00351]
[1780672816897,92.26,60812.32,39.7,3e-05,0.0,0.00351]
[1780672818292,92.26,60798.14,39.7,3e-05,0.0,0.00343]
[1780672820285,92.26,60794.55,39.7,3e-05,0.0,0.00341]
[1780672820368,92.26,60794.55,39.7,3e-05,0.0,0.00341]
[1780672823343,92.26,60805.21,39.7,3e-05,0.0,0.00347]
[1780672824356,92.26,60796.45,39.7,3e-05,0.0,0.00342]
[1780672825548,92.26,60761.45,39.7,3e-05,0.0,0.00322]
[1780672825736,92.26,60761.45,39.7,3e-05,0.0,0.00322]
[1780672826366,92.26,60741.66,39.7,3e-05,0.0,0.00312]
[1780672827565,92.26,60741.66,39.7,3e-05,0.0,0.00312]
[1780672827658,92.26,60728.92,39.7,3e-05,0.0,0.00305]
[1780672829228,92.26,60721.41,39.7,3e-05,0.0,0.00302]
[1780672830066,92.26,60717.03,39.7,3e-05,0.0,0.00299]
[1780672833437,92.26,60707.53,39.7,3e-05,0.0,0.00292]
[1780672833819,92.26,60707.53,39.7,3e-05,0.0,0.00292]
[1780672834439,92.26,60695.41,39.7,3e-05,0.0,0.00286]
[1780672837479,92.26,60677.7,39.7,2e-05,0.0,0.00278]
[1780672839491,92.26,60685.63,39.7,2e-05,0.0,0.00282]
[1780672843507,92.26,60690.83,39.7,3e-05,0.0,0.00284]
[1780672845466,92.26,60689.19,39.7,3e-05,0.0,0.00283]
[1780672846327,92.26,60683.13,39.7,2e-05,0.0,0.0028]
[1780672850367,92.26,60675.41,39.7,2e-05,0.0,0.00277]
[1780672850899,92.26,60678.64,39.7,2e-05,0.0,0.00278]
[1780672852588,92.26,60665.31,39.7,2e-05,0.0,0.00272]
[1780672853604,92.26,60654.93,39.7,2e-05,0.0,0.00267]
[1780672854614,92.26,60645.51,39.7,2e-05,0.0,0.00263]
[1780672856629,92.26,60656.6,39.7,2e-05,0.0,0.00268]
[1780672856860,92.26,60656.6,39.7,2e-05,0.0,0.00268]
[1780672857764,92.26,60656.6,39.7,2e-05,0.0,0.00268]
[1780672857635,92.26,60645.52,39.7,2e-05,0.0,0.00263]
[1780672858642,92.26,60636.41,39.7,2e-05,0.0,0.00259]
[1780672860566,92.26,60633.69,39.7,2e-05,0.0,0.00258]
[1780672860656,92.26,60622.46,39.7,2e-05,0.0,0.00253]
[1780672861641,92.26,60622.46,39.7,2e-05,0.0,0.00253]
[1780672863696,92.26,60633.31,39.7,2e-05,0.0,0.00258]
[1780672864698,92.26,60641.28,39.7,2e-05,0.0,0.00261]
[1780672865711,92.26,60659.81,39.7,2e-05,0.0,0.0027]
[1780672866719,92.26,60647.84,39.7,2e-05,0.0,0.00264]
[1780672866813,92.26,60647.84,39.7,2e-05,0.0,0.00264]
[1780672867728,92.26,60636.79,39.7,2e-05,0.0,0.00259]
[1780672868363,92.26,60636.79,39.7,2e-05,0.0,0.00259]
[1780672870200,92.26,60641.52,39.7,2e-05,0.0,0.00261]
[1780672870745,92.26,60641.52,39.7,2e-05,0.0,0.00261]
[1780672871483,92.26,60640.6,39.7,2e-05,0.0,0.00261]
[1780672871756,92.26,60655.31,39.7,2e-05,0.0,0.00268]
[1780672872326,92.26,60655.31,39.7,2e-05,0.0,0.00268]
[1780672873779,92.26,60647.31,39.7,2e-05,0.0,0.00264]
[1780672876800,92.26,60638.59,39.7,2e-05,0.0,0.0026]
[1780672878034,92.26,60635.78,39.7,2e-05,0.0,0.00259]
[1780672879009,92.26,60635.78,39.7,2e-05,0.0,0.00259]
[1780672883872,92.26,60651.32,39.7,2e-05,0.0,0.00266]
[1780672888904,92.26,60655.55,39.7,2e-05,0.0,0.00268]
[1780672893461,92.26,60653.77,39.7,2e-05,0.0,0.00265]
[1780672894528,92.26,60648.07,39.7,2e-05,0.0,0.00262]
[1780672894535,92.26,60659.52,39.7,2e-05,0.0,0.00267]
[1780672894949,92.26,60676.29,39.7,2e-05,0.0,0.00275]
[1780672899993,92.26,60675.51,39.7,2e-05,0.0,0.00274]
[1780672904023,92.26,60684.3,39.7,2e-05,0.0,0.00278]
[1780672909066,92.26,60690.64,39.7,2e-05,0.0,0.00281]
[1780672910077,92.26,60702.21,39.7,3e-05,0.0,0.00287]
[1780672911088,92.26,60721.39,39.7,3e-05,0.0,0.00296]
[1780672915632,92.26,60721.35,39.7,3e-05,0.0,0.00296]
[1780672915863,92.26,60721.35,39.7,3e-05,0.0,0.00296]
[1780672916123,92.26,60732.22,39.7,3e-05,0.0,0.00302]
[1780672921239,92.26,60720.93,39.7,3e-05,0.0,0.00296]
[1780672922245,92.26,60707.56,39.7,3e-05,0.0,0.0029]
[1780672924508,92.26,60694.82,39.7,3e-05,0.0,0.00283]
[1780672930376,92.26,60676.88,39.7,2e-05,0.0,0.00275]
[1780672931391,92.26,60665.73,39.7,2e-05,0.0,0.0027]
[1780672934646,92.26,60663.6,39.7,2e-05,0.0,0.00269]
[1780672935169,92.26,60666.68,39.7,2e-05,0.0,0.0027]
[1780672937422,92.26,60681.21,39.7,2e-05,0.0,0.00277]
[1780672938438,92.26,60703.0,39.7,3e-05,0.0,0.00287]
[1780672939445,92.26,60718.28,39.7,3e-05,0.0,0.00295]
[1780672940643,92.26,60718.28,39.7,3e-05,0.0,0.00295]
[1780672941507,92.26,60716.82,39.7,3e-05,0.0,0.00294]
[1780672946499,92.26,60706.57,39.7,3e-05,0.0,0.00289]
[1780672946711,92.26,60706.57,39.7,3e-05,0.0,0.00289]
[1780672952540,92.26,60712.64,39.7,3e-05,0.0,0.00289]
[1780672954779,92.26,60709.72,39.7,3e-05,0.0,0.00288]
[1780672955708,92.26,60706.28,39.7,3e-05,0.0,0.00286]
[1780672955753,92.26,60715.78,39.7,3e-05,0.0,0.00291]
[1780672958582,92.26,60733.26,39.7,3e-05,0.0,0.003]
[1780672959589,92.26,60747.83,39.7,3e-05,0.0,0.00307]
[1780672961603,92.26,60763.75,39.7,3e-05,0.0,0.00315]
[1780672963549,92.26,60758.0,39.7,3e-05,0.0,0.00312]
[1780672963617,92.26,60736.97,39.7,3e-05,0.0,0.00302]
[1780672964328,92.26,60736.97,39.7,3e-05,0.0,0.00302]
[1780672966474,92.26,60727.96,39.7,3e-05,0.0,0.00297]
[1780672966638,92.26,60715.43,39.7,3e-05,0.0,0.00291]
[1780672966989,92.26,60715.43,39.7,3e-05,0.0,0.00291]
[1780672971293,92.26,60715.37,39.7,3e-05,0.0,0.00291]
[1780672971355,92.26,60715.37,39.7,3e-05,0.0,0.00291]
[1780672971643,92.26,60715.37,39.7,3e-05,0.0,0.00291]
[1780672971675,92.26,60707.22,39.7,3e-05,0.0,0.00287]
[1780672972682,92.26,60688.89,39.7,2e-05,0.0,0.00278]
[1780672973372,92.26,60688.89,39.7,2e-05,0.0,0.00278]
[1780672975705,92.26,60701.75,39.7,3e-05,0.0,0.00284]
[1780672980742,92.26,60707.86,39.7,3e-05,0.0,0.00287]
[1780672981745,92.26,60717.4,39.7,3e-05,0.0,0.00292]
[1780672983762,92.26,60726.7,39.7,3e-05,0.0,0.00296]
[1780672987791,92.26,60736.98,39.7,3e-05,0.0,0.00302]
[1780672988798,92.26,60728.71,39.7,3e-05,0.0,0.00297]
[1780672990243,92.26,60734.54,39.7,3e-05,0.0,0.003]
[1780672990897,92.26,60734.54,39.7,3e-05,0.0,0.003]
[1780672994844,92.26,60755.03,39.7,3e-05,0.0,0.00311]
[1780672995849,92.26,60770.25,39.7,3e-05,0.0,0.00319]
[1780672996856,92.26,60761.94,39.7,3e-05,0.0,0.00314]
[1780673001898,92.26,60760.72,39.7,3e-05,0.0,0.00314]
[1780673006779,92.26,60760.91,39.7,3e-05,0.0,0.00314]
[1780673006939,92.26,60749.8,39.7,3e-05,0.0,0.00308]
[1780673008098,92.26,60750.37,39.7,3e-05,0.0,0.00308]
[1780673008958,92.26,60776.18,39.7,3e-05,0.0,0.00322]
[1780673009061,92.26,60776.18,39.7,3e-05,0.0,0.00322]
[1780673009974,92.26,60817.27,39.7,3e-05,0.0,0.00345]
[1780673010997,92.26,60862.47,39.7,3e-05,0.0,0.00371]
[1780673011998,92.26,60910.11,39.7,4e-05,0.0,0.00398]
[1780673012382,92.26,60910.11,39.7,4e-05,0.0,0.00398]
[1780673013035,92.26,60892.49,39.7,3e-05,0.0,0.00387]
[1780673014068,92.26,60881.15,39.7,3e-05,0.0,0.0038]
[1780673015086,92.26,60868.92,39.7,3e-05,0.0,0.00372]
[1780673016094,92.26,60835.7,39.7,3e-05,0.0,0.00352]
[1780673017100,92.26,60818.08,39.7,3e-05,0.0,0.00342]
[1780673021977,92.26,60830.65,39.7,3e-05,0.0,0.00349]
[1780673027367,92.26,60827.77,39.7,3e-05,0.0,0.00348]
[1780673028030,92.26,60807.09,39.7,3e-05,0.0,0.00336]
[1780673030204,92.26,60817.33,39.7,3e-05,0.0,0.00342]
[1780673031961,92.26,60829.25,39.7,3e-05,0.0,0.00348]
[1780673037251,92.26,60834.55,39.7,3e-05,0.0,0.00352]
[1780673040313,92.26,60853.97,39.7,3e-05,0.0,0.00363]
[1780673041520,92.26,60892.74,39.7,3e-05,0.0,0.00387]
[1780673043736,92.26,60870.16,39.7,3e-05,0.0,0.00373]
[1780673046329,92.26,60879.17,39.7,3e-05,0.0,0.00378]
[1780673048343,92.26,60893.99,39.7,3e-05,0.0,0.00388]
[1780673050358,92.26,60902.38,39.7,4e-05,0.0,0.00393]
[1780673053385,92.26,60912.7,39.7,4e-05,0.0,0.004]
[1780673054392,92.26,60904.88,39.7,4e-05,0.0,0.00395]
[1780673056410,92.26,60896.43,39.7,3e-05,0.0,0.00389]
[1780673057435,92.26,60887.8,39.7,3e-05,0.0,0.00384]
[1780673058792,92.26,60887.8,39.7,3e-05,0.0,0.00384]
[1780673058820,92.26,60868.35,39.7,3e-05,0.0,0.00372]
[1780673061462,92.26,60853.25,39.7,3e-05,0.0,0.00363]
[1780673065723,92.26,60853.06,39.7,3e-05,0.0,0.00362]
[1780673066340,92.26,60857.8,39.7,3e-05,0.0,0.00365]
[1780673069544,92.26,60877.31,39.7,3e-05,0.0,0.00377]
[1780673071561,92.26,60871.05,39.7,3e-05,0.0,0.0037]
[1780673073575,92.26,60880.61,39.7,3e-05,0.0,0.00376]
[1780673078610,92.26,60886.17,39.7,3e-05,0.0,0.0038]
[1780673081155,92.26,60889.76,39.7,3e-05,0.0,0.00382]
[1780673082777,92.26,60883.01,39.7,3e-05,0.0,0.00378]
[1780673086667,92.26,60897.78,39.7,3e-05,0.0,0.00387]
[1780673089692,92.26,60872.88,39.7,3e-05,0.0,0.00371]
[1780673090698,92.26,60855.31,39.7,3e-05,0.0,0.00361]
[1780673092710,92.26,60867.54,39.7,3e-05,0.0,0.00368]
[1780673093717,92.26,60876.83,39.7,3e-05,0.0,0.00374]
[1780673095731,92.26,60868.69,39.7,3e-05,0.0,0.00369]
[1780673100768,92.26,60879.39,39.7,3e-05,0.0,0.00375]
[1780673104002,92.26,60878.46,39.7,3e-05,0.0,0.00375]
[1780673104271,92.26,60877.64,39.7,3e-05,0.0,0.00374]
[1780673109504,92.26,60885.47,39.7,3e-05,0.0,0.00379]
[1780673110651,92.26,60889.18,39.7,3e-05,0.0,0.00381]
[1780673113667,92.26,60895.06,39.7,3e-05,0.0,0.00385]
[1780673113878,92.26,60910.96,39.7,4e-05,0.0,0.00395]
[1780673114798,92.26,60910.96,39.7,4e-05,0.0,0.00395]
[1780673116319,92.26,60928.12,39.7,4e-05,0.0,0.00407]
[1780673118357,92.26,60928.12,39.7,4e-05,0.0,0.00407]
[1780673119328,92.26,60928.93,39.7,4e-05,0.0,0.00407]
[1780673120953,92.26,60916.83,39.7,4e-05,0.0,0.00399]
[1780673121960,92.26,60925.92,39.7,4e-05,0.0,0.00405]
[1780673123322,92.26,60925.92,39.7,4e-05,0.0,0.00405]
[1780673123620,92.26,60925.92,39.7,4e-05,0.0,0.00405]
[1780673123974,92.26,60933.91,39.7,4e-05,0.0,0.0041]
[1780673126171,92.26,60934.54,39.7,4e-05,0.0,0.00411]
[1780673126812,92.26,60934.54,39.7,4e-05,0.0,0.00411]
[1780673128009,92.26,60949.99,39.7,4e-05,0.0,0.00421]
[1780673130017,92.26,60958.48,39.7,4e-05,0.0,0.00427]
[1780673132120,92.26,60958.51,39.7,4e-05,0.0,0.00424]
[1780673132900,92.26,60963.52,39.7,4e-05,0.0,0.00427]
[1780673137078,92.26,60977.78,39.7,4e-05,0.0,0.00437]
[1780673138084,92.26,60985.8,39.7,4e-05,0.0,0.00443]
[1780673140697,92.26,60988.62,39.7,4e-05,0.0,0.00445]
[1780673141226,92.26,60995.31,39.7,4e-05,0.0,0.0045]
[1780673142256,92.26,60995.39,39.7,4e-05,0.0,0.0045]
[1780673143207,92.26,60992.74,39.7,4e-05,0.0,0.00448]
[1780673145714,92.26,60998.35,39.7,4e-05,0.0,0.00452]
[1780673146774,92.26,60993.84,39.7,4e-05,0.0,0.00449]
[1780673146160,92.26,60983.26,39.7,4e-05,0.0,0.00441]
[1780673148175,92.26,60995.67,39.7,4e-05,0.0,0.0045]
[1780673153232,92.26,61012.9,39.7,4e-05,0.0,0.00463]
[1780673155247,92.26,61000.72,39.7,4e-05,0.0,0.00454]
[1780673156253,92.26,60983.92,39.7,4e-05,0.0,0.00442]
[1780673158851,92.26,60980.89,39.7,4e-05,0.0,0.00439]
[1780673158267,92.26,60990.17,39.7,4e-05,0.0,0.00446]
[1780673159838,92.26,60990.17,39.7,4e-05,0.0,0.00446]
[1780673161275,92.26,61002.78,39.7,4e-05,0.0,0.00455]
[1780673161817,92.26,61002.78,39.7,4e-05,0.0,0.00455]
[1780673161305,92.26,60979.52,39.7,4e-05,0.0,0.00439]
[1780673162316,92.26,60967.25,39.7,4e-05,0.0,0.0043]
[1780673164328,92.26,60976.52,39.7,4e-05,0.0,0.00436]
[1780673167350,92.26,60989.8,39.7,4e-05,0.0,0.00446]
[1780673168311,92.26,60989.8,39.7,4e-05,0.0,0.00446]
[1780673169151,92.26,60988.76,39.7,4e-05,0.0,0.00445]
[1780673172386,92.26,60975.99,39.7,4e-05,0.0,0.00436]
[1780673174401,92.26,60988.66,39.7,4e-05,0.0,0.00445]
[1780673175146,92.26,60988.66,39.7,4e-05,0.0,0.00445]
[1780673176172,92.26,60983.41,39.7,4e-05,0.0,0.00441]
[1780673179301,92.26,60982.89,39.7,4e-05,0.0,0.00441]
[1780673179861,92.26,60982.89,39.7,4e-05,0.0,0.00441]
[1780673180461,92.26,60993.93,39.7,4e-05,0.0,0.00449]
[1780673181463,92.26,61021.29,39.7,4e-05,0.0,0.00469]
[1780673182319,92.26,61021.29,39.7,4e-05,0.0,0.00469]
[1780673182469,92.26,61053.73,39.7,4e-05,0.0,0.00495]
[1780673183481,92.26,61083.46,39.7,5e-05,0.0,0.00519]
[1780673184749,92.26,61083.46,39.7,5e-05,0.0,0.00519]
[1780673184758,92.26,61069.11,39.7,5e-05,0.0,0.00507]
[1780673186510,92.26,61053.59,39.7,4e-05,0.0,0.00495]
[1780673187180,92.26,61053.59,39.7,4e-05,0.0,0.00495]
[1780673187517,92.26,61042.65,39.7,4e-05,0.0,0.00486]
[1780673188161,92.26,61042.65,39.7,4e-05,0.0,0.00486]
[1780673192557,92.26,61032.53,39.7,4e-05,0.0,0.00474]
[1780673193138,92.26,61032.53,39.7,4e-05,0.0,0.00474]
[1780673193479,92.26,61032.53,39.7,4e-05,0.0,0.00474]
[1780673193539,92.26,61032.53,39.7,4e-05,0.0,0.00474]
[1780673194526,92.26,61033.32,39.7,4e-05,0.0,0.00475]
[1780673200643,92.26,61041.14,39.7,4e-05,0.0,0.00481]
[1780673201647,92.26,61024.39,39.7,4e-05,0.0,0.00468]
[1780673203661,92.26,61016.01,39.7,4e-05,0.0,0.00461]
[1780673205699,92.26,61028.16,39.7,4e-05,0.0,0.00471]
[1780673207093,92.26,61031.23,39.7,4e-05,0.0,0.00473]
[1780673207834,92.26,61031.23,39.7,4e-05,0.0,0.00473]
[1780673207893,92.26,61013.39,39.7,4e-05,0.0,0.00459]
[1780673211751,92.26,61023.53,39.7,4e-05,0.0,0.00467]
[1780673213766,92.26,61012.28,39.7,4e-05,0.0,0.00459]
[1780673217794,92.26,60996.16,39.7,4e-05,0.0,0.00447]
[1780673220593,92.26,60990.54,39.7,4e-05,0.0,0.00443]
[1780673220826,92.26,60975.96,39.7,4e-05,0.0,0.00432]
[1780673221303,92.26,60975.96,39.7,4e-05,0.0,0.00432]
[1780673227030,92.26,60972.94,39.7,4e-05,0.0,0.0043]
[1780673226877,92.26,60962.51,39.7,4e-05,0.0,0.00423]
[1780673227875,92.26,60949.62,39.7,4e-05,0.0,0.00414]
[1780673228897,92.26,60961.82,39.7,4e-05,0.0,0.00422]
[1780673229592,92.26,60961.82,39.7,4e-05,0.0,0.00422]
[1780673232911,92.26,60952.63,39.7,4e-05,0.0,0.00416]
[1780673233676,92.26,60956.77,39.7,4e-05,0.0,0.00419]
[1780673237635,92.26,60961.91,39.7,4e-05,0.0,0.00423]
[1780673237957,92.26,60979.83,39.7,4e-05,0.0,0.00435]
[1780673238456,92.26,60979.83,39.7,4e-05,0.0,0.00435]
[1780673238963,92.26,60990.44,39.7,4e-05,0.0,0.00443]
[1780673239697,92.26,60990.44,39.7,4e-05,0.0,0.00443]
[1780673239929,92.26,60990.44,39.7,4e-05,0.0,0.00443]
[1780673241984,92.26,60982.65,39.7,4e-05,0.0,0.00437]
[1780673242131,92.26,60982.65,39.7,4e-05,0.0,0.00437]
[1780673242992,92.26,60970.55,39.7,4e-05,0.0,0.00429]
[1780673243124,92.26,60970.55,39.7,4e-05,0.0,0.00429]
[1780673247021,92.26,60982.08,39.7,4e-05,0.0,0.00437]
[1780673248032,92.26,60994.23,39.7,4e-05,0.0,0.00445]
[1780673250045,92.26,60981.52,39.7,4e-05,0.0,0.00436]
[1780673253069,92.26,60964.92,39.7,4e-05,0.0,0.00421]
[1780673253555,92.26,60964.92,39.7,4e-05,0.0,0.00421]
[1780673254075,92.26,60956.32,39.7,4e-05,0.0,0.00415]
[1780673254215,92.26,60956.32,39.7,4e-05,0.0,0.00415]
[1780673255082,92.26,60944.98,39.7,4e-05,0.0,0.00407]
[1780673258103,92.26,60927.42,39.7,4e-05,0.0,0.00396]
[1780673260597,92.26,60900.08,39.7,3e-05,0.0,0.00378]
[1780673261264,92.26,60882.15,39.7,3e-05,0.0,0.00367]
[1780673262422,92.26,60872.01,39.7,3e-05,0.0,0.00361]
[1780673263572,92.26,60861.45,39.7,3e-05,0.0,0.00355]
[1780673264647,92.26,60845.82,39.7,3e-05,0.0,0.00346]
[1780673266302,92.26,60856.87,39.7,3e-05,0.0,0.00352]
[1780673271213,92.26,60848.73,39.7,3e-05,0.0,0.00348]
[1780673276250,92.26,60850.37,39.7,3e-05,0.0,0.00349]
[1780673281326,92.26,60841.26,39.7,3e-05,0.0,0.00343]
[1780673282610,92.26,60841.26,39.7,3e-05,0.0,0.00343]
[1780673283592,92.26,60839.01,39.7,3e-05,0.0,0.00342]
[1780673283654,92.26,60820.42,39.7,3e-05,0.0,0.00332]
[1780673284390,92.26,60803.24,39.7,3e-05,0.0,0.00322]
[1780673286498,92.26,60797.33,39.7,3e-05,0.0,0.00319]
[1780673287153,92.26,60797.33,39.7,3e-05,0.0,0.00319]
[1780673287413,92.26,60782.95,39.7,3e-05,0.0,0.00312]
[1780673292447,92.26,60783.78,39.7,3e-05,0.0,0.00312]
[1780673293461,92.26,60783.78,39.7,3e-05,0.0,0.00312]
[1780673294407,92.26,60778.95,39.7,3e-05,0.0,0.0031]
[1780673296476,92.26,60761.33,39.7,3e-05,0.0,0.00301]
[1780673301512,92.26,60757.75,39.7,3e-05,0.0,0.00299]
[1780673303531,92.26,60767.81,39.7,3e-05,0.0,0.00304]
[1780673306735,92.26,60764.15,39.7,3e-05,0.0,0.00302]
[1780673307702,92.26,60760.38,39.7,3e-05,0.0,0.003]
[1780673308284,92.26,60755.75,39.7,3e-05,0.0,0.00298]
[1780673308364,92.26,60755.75,39.7,3e-05,0.0,0.00298]
[1780673309571,92.26,60727.72,39.7,3e-05,0.0,0.00284]
[1780673310773,92.26,60727.72,39.7,3e-05,0.0,0.00284]
[1780673310866,92.26,60713.49,39.7,2e-05,0.0,0.00277]
[1780673311740,92.26,60713.49,39.7,2e-05,0.0,0.00277]
[1780673313441,92.26,60715.32,39.7,2e-05,0.0,0.00276]
[1780673314003,92.26,60715.32,39.7,2e-05,0.0,0.00276]
[1780673314616,92.26,60703.64,39.7,2e-05,0.0,0.0027]
[1780673315623,92.26,60713.71,39.7,2e-05,0.0,0.00275]
[1780673317640,92.26,60730.69,39.7,3e-05,0.0,0.00283]
[1780673318647,92.26,60722.5,39.7,2e-05,0.0,0.00279]
[1780673320121,92.26,60722.5,39.7,2e-05,0.0,0.00279]
[1780673321089,92.26,60723.53,39.7,2e-05,0.0,0.0028]
[1780673321097,92.26,60712.47,39.7,2e-05,0.0,0.00274]
[1780673324691,92.26,60731.17,39.7,3e-05,0.0,0.00283]
[1780673328721,92.26,60739.01,39.7,3e-05,0.0,0.00287]
[1780673331740,92.26,60756.93,39.7,3e-05,0.0,0.00296]
[1780673333754,92.26,60749.01,39.7,3e-05,0.0,0.00292]
[1780673335738,92.26,60750.9,39.7,3e-05,0.0,0.00293]
[1780673336438,92.26,60747.75,39.7,3e-05,0.0,0.00291]
[1780673337783,92.26,60731.54,39.7,3e-05,0.0,0.00283]
[1780673338790,92.26,60721.94,39.7,2e-05,0.0,0.00279]
[1780673340807,92.26,60713.68,39.7,2e-05,0.0,0.00275]
[1780673342840,92.26,60722.26,39.7,2e-05,0.0,0.00279]
[1780673344877,92.26,60685.24,39.7,2e-05,0.0,0.00262]
[1780673345884,92.26,60675.49,39.7,2e-05,0.0,0.00258]
[1780673346343,92.26,60675.49,39.7,2e-05,0.0,0.00258]
[1780673347062,92.26,60675.49,39.7,2e-05,0.0,0.00258]
[1780673349912,92.26,60686.42,39.7,2e-05,0.0,0.00263]
[1780673350930,92.26,60696.25,39.7,2e-05,0.0,0.00267]
[1780673351932,92.26,60711.57,39.7,2e-05,0.0,0.00274]
[1780673356971,92.26,60697.87,39.7,2e-05,0.0,0.00268]
[1780673359054,92.26,60696.78,39.7,2e-05,0.0,0.00267]
[1780673360021,92.26,60696.61,39.7,2e-05,0.0,0.00267]
[1780673360087,92.26,60686.65,39.7,2e-05,0.0,0.00263]
[1780673366035,92.26,60685.22,39.7,2e-05,0.0,0.00262]
[1780673366976,92.26,60685.22,39.7,2e-05,0.0,0.00262]
[1780673367428,92.26,60681.56,39.7,2e-05,0.0,0.0026]
[1780673370075,92.26,60710.99,39.7,2e-05,0.0,0.00274]
[1780673371280,92.26,60733.99,39.7,3e-05,0.0,0.00282]
[1780673374213,92.26,60734.22,39.7,3e-05,0.0,0.00282]
[1780673375121,92.26,60717.08,39.7,2e-05,0.0,0.00274]
[1780673375345,92.26,60717.08,39.7,2e-05,0.0,0.00274]
[1780673377567,92.26,60717.21,39.7,2e-05,0.0,0.00274]
[1780673377758,92.26,60717.21,39.7,2e-05,0.0,0.00274]
[1780673378140,92.26,60726.78,39.7,2e-05,0.0,0.00279]
[1780673382185,92.26,60749.95,39.7,3e-05,0.0,0.0029]
[1780673383308,92.26,60768.54,39.7,3e-05,0.0,0.00299]
[1780673389229,92.26,60772.99,39.7,3e-05,0.0,0.00301]
[1780673393259,92.26,60764.04,39.7,3e-05,0.0,0.00297]
[1780673394266,92.26,60748.5,39.7,3e-05,0.0,0.00289]
[1780673395294,92.26,60748.5,39.7,3e-05,0.0,0.00289]
[1780673395301,92.26,60739.12,39.7,3e-05,0.0,0.00284]
[1780673396270,92.26,60739.12,39.7,3e-05,0.0,0.00284]
[1780673399302,92.26,60754.6,39.7,3e-05,0.0,0.00292]
[1780673401749,92.26,60733.72,39.7,2e-05,0.0,0.00282]
[1780673402911,92.26,60733.72,39.7,2e-05,0.0,0.00282]
[1780673403235,92.26,60718.2,39.7,2e-05,0.0,0.00275]
[1780673403579,92.26,60718.2,39.7,2e-05,0.0,0.00275]
[1780673406403,92.26,60759.49,39.7,3e-05,0.0,0.00294]
[1780673409430,92.26,60749.04,39.7,3e-05,0.0,0.00289]
[1780673410462,92.26,60757.62,39.7,3e-05,0.0,0.00293]
[1780673415497,92.26,60755.98,39.7,3e-05,0.0,0.00293]
[1780673416503,92.26,60735.06,39.7,3e-05,0.0,0.00283]
[1780673421540,92.26,60739.74,39.7,3e-05,0.0,0.00285]
[1780673422547,92.26,60731.73,39.7,2e-05,0.0,0.00281]
[1780673424567,92.26,60721.93,39.7,2e-05,0.0,0.00276]
[1780673426580,92.26,60708.84,39.7,2e-05,0.0,0.0027]
[1780673431616,92.26,60705.51,39.7,2e-05,0.0,0.00266]
[1780673434409,92.26,60680.52,39.7,2e-05,0.0,0.00255]
[1780673434794,92.26,60670.09,39.7,2e-05,0.0,0.00251]
[1780673436653,92.26,60681.58,39.7,2e-05,0.0,0.00256]
[1780673437660,92.26,60690.97,39.7,2e-05,0.0,0.0026]
[1780673438667,92.26,60699.03,39.7,2e-05,0.0,0.00263]
[1780673441691,92.26,60707.53,39.7,2e-05,0.0,0.00267]
[1780673443707,92.26,60716.17,39.7,2e-05,0.0,0.00271]
[1780673444717,92.26,60732.59,39.7,2e-05,0.0,0.00279]
[1780673445730,92.26,60741.15,39.7,3e-05,0.0,0.00283]
[1780673446730,92.26,60754.01,39.7,3e-05,0.0,0.00289]
[1780673448299,92.26,60754.01,39.7,3e-05,0.0,0.00289]
[1780673448999,92.26,60752.84,39.7,3e-05,0.0,0.00289]
[1780673450761,92.26,60765.38,39.7,3e-05,0.0,0.00295]
[1780673455798,92.26,60774.39,39.7,3e-05,0.0,0.00299]
[1780673459396,92.26,60775.2,39.7,3e-05,0.0,0.003]
[1780673459468,92.26,60775.2,39.7,3e-05,0.0,0.003]
[1780673460177,92.26,60776.46,39.7,3e-05,0.0,0.003]
[1780673460437,92.26,60776.46,39.7,3e-05,0.0,0.003]
[1780673460471,92.26,60784.48,39.7,3e-05,0.0,0.00304]
[1780673462345,92.26,60767.21,39.7,3e-05,0.0,0.00296]
[1780673462864,92.26,60775.04,39.7,3e-05,0.0,0.003]
[1780673463871,92.26,60785.95,39.7,3e-05,0.0,0.00305]
[1780673464878,92.26,60776.78,39.7,3e-05,0.0,0.003]
[1780673467914,92.26,60767.9,39.7,3e-05,0.0,0.00296]
[1780673469928,92.26,60759.7,39.7,3e-05,0.0,0.00292]
[1780673470934,92.26,60772.26,39.7,3e-05,0.0,0.00298]
[1780673471943,92.26,60780.15,39.7,3e-05,0.0,0.00302]
[1780673472950,92.26,60795.29,39.7,3e-05,0.0,0.0031]
[1780673473957,92.26,60806.23,39.7,3e-05,0.0,0.00316]
[1780673476983,92.26,60794.46,39.7,3e-05,0.0,0.00309]
[1780673479205,92.26,60798.46,39.7,3e-05,0.0,0.00311]
[1780673479280,92.26,60807.19,39.7,3e-05,0.0,0.00316]
[1780673479901,92.26,60807.19,39.7,3e-05,0.0,0.00316]
[1780673482023,92.26,60788.07,39.7,3e-05,0.0,0.00306]
[1780673484047,92.26,60777.24,39.7,3e-05,0.0,0.00301]
[1780673485047,92.26,60734.59,39.7,2e-05,0.0,0.0028]
[1780673488686,92.26,60739.59,39.7,3e-05,0.0,0.00282]
[1780673489747,92.26,60744.18,39.7,3e-05,0.0,0.00284]
[1780673493735,92.26,60744.03,39.7,3e-05,0.0,0.00282]
[1780673494533,92.26,60744.03,39.7,3e-05,0.0,0.00282]
[1780673498633,92.26,60745.36,39.7,3e-05,0.0,0.00282]
[1780673499182,92.26,60720.61,39.7,2e-05,0.0,0.00271]
[1780673499736,92.26,60720.61,39.7,2e-05,0.0,0.00271]
[1780673507258,92.26,60708.7,39.7,2e-05,0.0,0.00265]
[1780673509272,92.26,60700.88,39.7,2e-05,0.0,0.00262]
[1780673511286,92.26,60709.15,39.7,2e-05,0.0,0.00266]
[1780673512294,92.26,60737.67,39.7,2e-05,0.0,0.00279]
[1780673514311,92.26,60746.86,39.7,3e-05,0.0,0.00283]
[1780673515617,92.26,60746.86,39.7,3e-05,0.0,0.00283]
[1780673516260,92.26,60748.99,39.7,3e-05,0.0,0.00284]
[1780673519346,92.26,60727.26,39.7,2e-05,0.0,0.00274]
[1780673520357,92.26,60745.4,39.7,3e-05,0.0,0.00282]
[1780673521362,92.26,60734.16,39.7,2e-05,0.0,0.00277]
[1780673524385,92.26,60724.54,39.7,2e-05,0.0,0.00273]
[1780673526399,92.26,60709.19,39.7,2e-05,0.0,0.00266]
[1780673528414,92.26,60688.65,39.7,2e-05,0.0,0.00257]
[1780673530832,92.26,60691.07,39.7,2e-05,0.0,0.00258]
[1780673531829,92.26,60692.04,39.7,2e-05,0.0,0.00258]
[1780673533459,92.26,60701.9,39.7,2e-05,0.0,0.00262]
[1780673536480,92.26,60688.75,39.7,2e-05,0.0,0.00257]
[1780673539502,92.26,60680.07,39.7,2e-05,0.0,0.00253]
[1780673541518,92.26,60671.6,39.7,2e-05,0.0,0.00249]
[1780673545568,92.26,60655.67,39.7,2e-05,0.0,0.00243]
[1780673546575,92.26,60644.07,39.7,2e-05,0.0,0.00238]
[1780673551611,92.26,60645.77,39.7,2e-05,0.0,0.00236]
[1780673553637,92.26,60619.04,39.7,2e-05,0.0,0.00226]
[1780673554684,92.26,60619.04,39.7,2e-05,0.0,0.00226]
[1780673554642,92.26,60588.24,39.7,2e-05,0.0,0.00214]
[1780673556660,92.26,60574.96,39.7,2e-05,0.0,0.00209]
[1780673557522,92.26,60574.96,39.7,2e-05,0.0,0.00209]
[1780673558688,92.26,60598.27,39.7,2e-05,0.0,0.00218]
[1780673559610,92.26,60598.27,39.7,2e-05,0.0,0.00218]
[1780673562841,92.26,60582.55,39.7,2e-05,0.0,0.00212]
[1780673563848,92.26,60570.3,39.7,2e-05,0.0,0.00208]
[1780673565823,92.26,60580.64,39.7,2e-05,0.0,0.00211]
[1780673567805,92.26,60564.96,39.7,2e-05,0.0,0.00206]
[1780673568822,92.26,60550.42,39.7,2e-05,0.0,0.00201]
[1780673573856,92.26,60551.6,39.7,2e-05,0.0,0.00201]
[1780673578892,92.26,60550.17,39.7,2e-05,0.0,0.00201]
[1780673579898,92.26,60541.47,39.7,2e-05,0.0,0.00198]
[1780673580929,92.26,60541.47,39.7,2e-05,0.0,0.00198]
[1780673581044,92.26,60541.47,39.7,2e-05,0.0,0.00198]
[1780673583943,92.26,60552.14,39.7,2e-05,0.0,0.00201]
[1780673584950,92.26,60562.54,39.7,2e-05,0.0,0.00205]
[1780673586964,92.26,60553.86,39.7,2e-05,0.0,0.00202]
[1780673589281,92.26,60550.31,39.7,2e-05,0.0,0.00201]
[1780673589646,92.26,60550.31,39.7,2e-05,0.0,0.00201]
[1780673595988,92.26,60552.41,39.7,2e-05,0.0,0.00201]
[1780673596027,92.26,60552.41,39.7,2e-05,0.0,0.00201]
[1780673597224,92.26,60552.39,39.7,2e-05,0.0,0.00201]
[1780673598019,92.26,60554.14,39.7,2e-05,0.0,0.00202]
[1780673601120,92.26,60585.0,39.7,2e-05,0.0,0.00213]
[1780673603144,92.26,60570.51,39.7,2e-05,0.0,0.00208]
[1780673604143,92.26,60560.95,39.7,2e-05,0.0,0.00204]
[1780673609184,92.26,60553.78,39.7,2e-05,0.0,0.00202]
[1780673611462,92.26,60558.41,39.7,2e-05,0.0,0.00203]
[1780673611549,92.26,60553.5,39.7,2e-05,0.0,0.002]
[1780673612011,92.26,60553.5,39.7,2e-05,0.0,0.002]
[1780673614216,92.26,60531.75,39.7,2e-05,0.0,0.00193]
[1780673616262,92.26,60523.27,39.7,2e-05,0.0,0.0019]
[1780673617250,92.26,60510.72,39.7,2e-05,0.0,0.00186]
[1780673618286,92.26,60502.61,39.7,2e-05,0.0,0.00183]
[1780673620294,92.26,60511.34,39.7,2e-05,0.0,0.00186]
[1780673621162,92.26,60511.34,39.7,2e-05,0.0,0.00186]
[1780673621418,92.26,60537.92,39.7,2e-05,0.0,0.00195]
[1780673622770,92.26,60537.92,39.7,2e-05,0.0,0.00195]
[1780673626362,92.26,60531.62,39.7,2e-05,0.0,0.00192]
[1780673627066,92.26,60530.13,39.7,2e-05,0.0,0.00192]
[1780673628341,92.26,60548.29,39.7,2e-05,0.0,0.00198]
[1780673633375,92.26,60540.01,39.7,2e-05,0.0,0.00195]
[1780673637433,92.26,60535.71,39.7,2e-05,0.0,0.00194]
[1780673637795,92.26,60535.71,39.7,2e-05,0.0,0.00194]
[1780673639769,92.26,60529.28,39.7,2e-05,0.0,0.00192]
[1780673639864,92.26,60529.28,39.7,2e-05,0.0,0.00192]
[1780673640431,92.26,60519.86,39.7,2e-05,0.0,0.00189]
[1780673641439,92.26,60537.56,39.7,2e-05,0.0,0.00194]
[1780673642048,92.26,60537.56,39.7,2e-05,0.0,0.00194]
[1780673642472,92.26,60537.56,39.7,2e-05,0.0,0.00194]
[1780673643452,92.26,60547.92,39.7,2e-05,0.0,0.00198]
[1780673645735,92.26,60550.27,39.7,2e-05,0.0,0.00199]
[1780673646908,92.26,60548.83,39.7,2e-05,0.0,0.00198]
[1780673651050,92.26,60543.11,39.7,2e-05,0.0,0.00196]
[1780673651509,92.26,60554.62,39.7,2e-05,0.0,0.002]
[1780673652007,92.26,60554.62,39.7,2e-05,0.0,0.002]
[1780673652516,92.26,60567.81,39.7,2e-05,0.0,0.00205]
[1780673653470,92.26,60567.81,39.7,2e-05,0.0,0.00205]
[1780673654007,92.26,60565.91,39.7,2e-05,0.0,0.00204]
[1780673655537,92.26,60546.37,39.7,2e-05,0.0,0.00197]
[1780673660572,92.26,60546.05,39.7,2e-05,0.0,0.00197]
[1780673662586,92.26,60558.23,39.7,2e-05,0.0,0.00202]
[1780673663593,92.26,60550.13,39.7,2e-05,0.0,0.00199]
[1780673668628,92.26,60555.5,39.7,2e-05,0.0,0.00201]
[1780673670642,92.26,60571.67,39.7,2e-05,0.0,0.00206]
[1780673672657,92.26,60563.46,39.7,2e-05,0.0,0.00201]
[1780673673665,92.26,60571.58,39.7,2e-05,0.0,0.00204]
[1780673677718,92.26,60562.09,39.7,2e-05,0.0,0.00201]
[1780673678887,92.26,60562.09,39.7,2e-05,0.0,0.00201]
[1780673679260,92.26,60562.29,39.7,2e-05,0.0,0.00201]
[1780673684777,92.26,60559.29,39.7,2e-05,0.0,0.002]
[1780673686107,92.26,60560.41,39.7,2e-05,0.0,0.002]
[1780673686256,92.26,60560.41,39.7,2e-05,0.0,0.002]
[1780673686791,92.26,60572.19,39.7,2e-05,0.0,0.00205]
[1780673687799,92.26,60589.54,39.7,2e-05,0.0,0.00211]
[1780673692834,92.26,60582.72,39.7,2e-05,0.0,0.00208]
[1780673697869,92.26,60582.87,39.7,2e-05,0.0,0.00208]
[1780673700895,92.26,60592.41,39.7,2e-05,0.0,0.00212]
[1780673701923,92.26,60609.77,39.7,2e-05,0.0,0.00218]
[1780673703400,92.26,60606.02,39.7,2e-05,0.0,0.00217]
[1780673703944,92.26,60574.72,39.7,2e-05,0.0,0.00205]
[1780673704821,92.26,60574.72,39.7,2e-05,0.0,0.00205]
[1780673704946,92.26,60562.57,39.7,2e-05,0.0,0.00201]
[1780673708064,92.26,60561.37,39.7,2e-05,0.0,0.00201]
[1780673708135,92.26,60561.37,39.7,2e-05,0.0,0.00201]
[1780673708974,92.26,60572.86,39.7,2e-05,0.0,0.00205]
[1780673710639,92.26,60575.08,39.7,2e-05,0.0,0.00206]
[1780673710988,92.26,60589.36,39.7,2e-05,0.0,0.00211]
[1780673711802,92.26,60589.36,39.7,2e-05,0.0,0.00211]
[1780673711997,92.26,60601.92,39.7,2e-05,0.0,0.00215]
[1780673713004,92.26,60617.1,39.7,2e-05,0.0,0.00221]
[1780673713388,92.26,60617.1,39.7,2e-05,0.0,0.00221]
[1780673714017,92.26,60601.79,39.7,2e-05,0.0,0.00215]
[1780673714657,92.26,60601.79,39.7,2e-05,0.0,0.00215]
[1780673715024,92.26,60593.19,39.7,2e-05,0.0,0.00212]
[1780673717047,92.26,60604.18,39.7,2e-05,0.0,0.00216]
[1780673717548,92.26,60604.18,39.7,2e-05,0.0,0.00216]
[1780673718517,92.26,60610.33,39.7,2e-05,0.0,0.00218]
[1780673722084,92.26,60591.47,39.7,2e-05,0.0,0.00211]
[1780673727119,92.26,60595.53,39.7,2e-05,0.0,0.00213]
[1780673729133,92.26,60586.58,39.7,2e-05,0.0,0.0021]
[1780673730148,92.26,60572.34,39.7,2e-05,0.0,0.00205]
[1780673731157,92.26,60563.22,39.7,2e-05,0.0,0.002]
[1780673732162,92.26,60577.64,39.7,2e-05,0.0,0.00205]
[1780673733765,92.26,60573.23,39.7,2e-05,0.0,0.00203]
[1780673734661,92.26,60568.51,39.7,2e-05,0.0,0.00201]
[1780673735838,92.26,60565.44,39.7,2e-05,0.0,0.002]
[1780673736536,92.26,60561.79,39.7,2e-05,0.0,0.00199]
[1780673740226,92.26,60553.49,39.7,2e-05,0.0,0.00196]
[1780673745281,92.26,60557.68,39.7,2e-05,0.0,0.00198]
[1780673748308,92.26,60568.94,39.7,2e-05,0.0,0.00202]
[1780673749311,92.26,60555.88,39.7,2e-05,0.0,0.00197]
[1780673749588,92.26,60555.88,39.7,2e-05,0.0,0.00197]
[1780673750243,92.26,60555.88,39.7,2e-05,0.0,0.00197]
[1780673754345,92.26,60546.02,39.7,2e-05,0.0,0.00194]
[1780673756360,92.26,60530.0,39.7,2e-05,0.0,0.00188]
[1780673761395,92.26,60556.42,39.7,2e-05,0.0,0.00197]
[1780673763415,92.26,60544.71,39.7,2e-05,0.0,0.00193]
[1780673764289,92.26,60544.71,39.7,2e-05,0.0,0.00193]
[1780673764426,92.26,60530.84,39.7,2e-05,0.0,0.00189]
[1780673765302,92.26,60530.84,39.7,2e-05,0.0,0.00189]
[1780673766409,92.26,60533.98,39.7,2e-05,0.0,0.0019]
[1780673766850,92.26,60540.13,39.7,2e-05,0.0,0.00192]
[1780673770855,92.26,60526.58,39.7,2e-05,0.0,0.00187]
[1780673771506,92.26,60526.58,39.7,2e-05,0.0,0.00187]
[1780673773492,92.26,60515.15,39.7,2e-05,0.0,0.00184]
[1780673775930,92.26,60498.19,39.7,2e-05,0.0,0.00178]
[1780673778536,92.26,60489.54,39.7,2e-05,0.0,0.00176]
[1780673780555,92.26,60475.0,39.7,1e-05,0.0,0.00171]
[1780673785594,92.26,60467.59,39.7,1e-05,0.0,0.00169]
[1780673787800,92.26,60471.46,39.7,1e-05,0.0,0.0017]
[1780673788757,92.26,60464.7,39.7,1e-05,0.0,0.00168]
[1780673788803,92.26,60448.65,39.7,1e-05,0.0,0.00163]
[1780673790825,92.26,60442.66,39.7,1e-05,0.0,0.00162]
[1780673791826,92.26,60445.34,39.7,1e-05,0.0,0.00161]
[1780673791900,92.26,60457.39,39.7,1e-05,0.0,0.00164]
[1780673793593,92.26,60455.52,39.7,1e-05,0.0,0.00164]
[1780673793643,92.26,60455.52,39.7,1e-05,0.0,0.00164]
[1780673794728,92.26,60456.08,39.7,1e-05,0.0,0.00164]
[1780673794831,92.26,60448.2,39.7,1e-05,0.0,0.00162]
[1780673795847,92.26,60448.2,39.7,1e-05,0.0,0.00162]
[1780673796730,92.26,60439.28,39.7,1e-05,0.0,0.00159]
[1780673799315,92.26,60438.01,39.7,1e-05,0.0,0.00159]
[1780673799349,92.26,60438.01,39.7,1e-05,0.0,0.00159]
[1780673802772,92.26,60446.17,39.7,1e-05,0.0,0.00161]
[1780673804786,92.26,60437.46,39.7,1e-05,0.0,0.00159]
[1780673808105,92.26,60431.2,39.7,1e-05,0.0,0.00157]
[1780673809423,92.26,60435.4,39.7,1e-05,0.0,0.00158]
[1780673809551,92.26,60423.09,39.7,1e-05,0.0,0.00155]
[1780673810125,92.26,60406.73,39.7,1e-05,0.0,0.0015]
[1780673814840,92.26,60404.59,39.7,1e-05,0.0,0.0015]
[1780673815014,92.26,60404.59,39.7,1e-05,0.0,0.0015]
[1780673815595,92.26,60404.59,39.7,1e-05,0.0,0.0015]
[1780673816497,92.26,60406.79,39.7,1e-05,0.0,0.0015]
[1780673816540,92.26,60415.6,39.7,1e-05,0.0,0.00153]
[1780673817891,92.26,60402.2,39.7,1e-05,0.0,0.00149]
[1780673822936,92.26,60401.51,39.7,1e-05,0.0,0.00149]
[1780673823826,92.26,60401.51,39.7,1e-05,0.0,0.00149]
[1780673824472,92.26,60401.51,39.7,1e-05,0.0,0.00149]
[1780673825138,92.26,60401.87,39.7,1e-05,0.0,0.00149]
[1780673825886,92.26,60404.27,39.7,1e-05,0.0,0.0015]
[1780673825953,92.26,60414.73,39.7,1e-05,0.0,0.00153]
[1780673830494,92.26,60412.35,39.7,1e-05,0.0,0.00152]
[1780673831461,92.26,60411.86,39.7,1e-05,0.0,0.00152]
[1780673837033,92.26,60431.72,39.7,1e-05,0.0,0.00157]
[1780673841075,92.26,60416.34,39.7,1e-05,0.0,0.00153]
[1780673842076,92.26,60406.74,39.7,1e-05,0.0,0.0015]
[1780673843172,92.26,60391.21,39.7,1e-05,0.0,0.00146]
[1780673844265,92.26,60346.88,39.7,1e-05,0.0,0.00135]
[1780673847153,92.26,60337.24,39.7,1e-05,0.0,0.00133]
[1780673847961,92.26,60337.24,39.7,1e-05,0.0,0.00133]
[1780673848573,92.26,60337.24,39.7,1e-05,0.0,0.00133]
[1780673851061,92.26,60336.87,39.7,1e-05,0.0,0.00133]
[1780673851405,92.26,60336.87,39.7,1e-05,0.0,0.00133]
[1780673851694,92.26,60336.87,39.7,1e-05,0.0,0.00133]
[1780673852678,92.26,60339.31,39.7,1e-05,0.0,0.00132]
[1780673852192,92.26,60324.39,39.7,1e-05,0.0,0.00129]
[1780673856503,92.26,60318.86,39.7,1e-05,0.0,0.00128]
[1780673856548,92.26,60308.72,39.7,1e-05,0.0,0.00125]
[1780673856793,92.26,60308.72,39.7,1e-05,0.0,0.00125]
[1780673857236,92.26,60299.2,39.7,1e-05,0.0,0.00123]
[1780673862273,92.26,60303.85,39.7,1e-05,0.0,0.00124]
[1780673865294,92.26,60324.2,39.7,1e-05,0.0,0.00129]
[1780673865781,92.26,60324.2,39.7,1e-05,0.0,0.00129]
[1780673866301,92.26,60307.52,39.7,1e-05,0.0,0.00125]
[1780673866821,92.26,60307.52,39.7,1e-05,0.0,0.00125]
[1780673872460,92.26,60302.41,39.7,1e-05,0.0,0.00124]
[1780673872861,92.26,60302.41,39.7,1e-05,0.0,0.00124]
[1780673874374,92.26,60292.03,39.7,1e-05,0.0,0.00122]
[1780673877058,92.26,60303.44,39.7,1e-05,0.0,0.00124]
[1780673877422,92.26,60316.23,39.7,1e-05,0.0,0.00127]
[1780673878533,92.26,60330.65,39.7,1e-05,0.0,0.0013]
[1780673881467,92.26,60344.26,39.7,1e-05,0.0,0.00133]
[1780673883108,92.26,60334.24,39.7,1e-05,0.0,0.00131]
[1780673883180,92.26,60334.24,39.7,1e-05,0.0,0.00131]
[1780673883487,92.26,60355.86,39.7,1e-05,0.0,0.00136]
[1780673884157,92.26,60355.86,39.7,1e-05,0.0,0.00136]
[1780673884493,92.26,60363.75,39.7,1e-05,0.0,0.00138]
[1780673885541,92.26,60363.75,39.7,1e-05,0.0,0.00138]
[1780673886128,92.26,60363.75,39.7,1e-05,0.0,0.00138]
[1780673886140,92.26,60353.57,39.7,1e-05,0.0,0.00136]
[1780673891568,92.26,60362.5,39.7,1e-05,0.0,0.00138]
[1780673893587,92.26,60347.85,39.7,1e-05,0.0,0.00134]
[1780673895080,92.26,60347.85,39.7,1e-05,0.0,0.00134]
[1780673894594,92.26,60329.68,39.7,1e-05,0.0,0.0013]
[1780673896004,92.26,60329.68,39.7,1e-05,0.0,0.0013]
[1780673896084,92.26,60307.2,39.7,1e-05,0.0,0.00125]
[1780673901646,92.26,60299.36,39.7,1e-05,0.0,0.00123]
[1780673904786,92.26,60292.91,39.7,1e-05,0.0,0.00122]
[1780673904999,92.26,60303.16,39.7,1e-05,0.0,0.00124]
[1780673905366,92.26,60303.16,39.7,1e-05,0.0,0.00124]
[1780673906991,92.26,60303.74,39.7,1e-05,0.0,0.00124]
[1780673907992,92.26,60299.54,39.7,1e-05,0.0,0.00123]
[1780673912087,92.26,60294.42,39.7,1e-05,0.0,0.00122]
[1780673912132,92.26,60294.42,39.7,1e-05,0.0,0.00122]
[1780673917763,92.26,60285.74,39.7,1e-05,0.0,0.00119]
[1780673919777,92.26,60266.39,39.7,1e-05,0.0,0.00115]
[1780673920559,92.26,60266.39,39.7,1e-05,0.0,0.00115]
[1780673920608,92.26,60266.39,39.7,1e-05,0.0,0.00115]
[1780673922122,92.26,60266.59,39.7,1e-05,0.0,0.00115]
[1780673922798,92.26,60276.17,39.7,1e-05,0.0,0.00117]
[1780673923281,92.26,60276.17,39.7,1e-05,0.0,0.00117]
[1780673924140,92.26,60276.17,39.7,1e-05,0.0,0.00117]
[1780673923949,92.26,60247.47,39.7,1e-05,0.0,0.00111]
[1780673926316,92.26,60253.67,39.7,1e-05,0.0,0.00112]
[1780673926685,92.26,60253.67,39.7,1e-05,0.0,0.00112]
[1780673926835,92.26,60266.63,39.7,1e-05,0.0,0.00115]
[1780673927621,92.26,60266.63,39.7,1e-05,0.0,0.00115]
[1780673928090,92.26,60277.69,39.7,1e-05,0.0,0.00117]
[1780673928960,92.26,60277.69,39.7,1e-05,0.0,0.00117]
[1780673929052,92.26,60261.65,39.7,1e-05,0.0,0.00114]
[1780673929717,92.26,60261.65,39.7,1e-05,0.0,0.00114]
[1780673929856,92.26,60249.32,39.7,1e-05,0.0,0.00112]
[1780673932612,92.26,60251.4,39.7,1e-05,0.0,0.00112]
[1780673933366,92.26,60255.72,39.7,1e-05,0.0,0.00113]
[1780673938023,92.26,60264.52,39.7,1e-05,0.0,0.00115]
[1780673940943,92.26,60284.82,39.7,1e-05,0.0,0.00119]
[1780673942892,92.26,60287.66,39.7,1e-05,0.0,0.00119]
[1780673944601,92.26,60288.65,39.7,1e-05,0.0,0.0012]
[1780673948302,92.26,60280.46,39.7,1e-05,0.0,0.00118]
[1780673954071,92.26,60271.09,39.7,1e-05,0.0,0.00116]
[1780673956085,92.26,60279.36,39.7,1e-05,0.0,0.00118]
[1780673960769,92.26,60285.01,39.7,1e-05,0.0,0.00119]
[1780673966156,92.26,60285.84,39.7,1e-05,0.0,0.00119]
[1780673967829,92.26,60284.39,39.7,1e-05,0.0,0.00119]
[1780673968462,92.26,60277.0,39.7,1e-05,0.0,0.00117]
[1780673971270,92.26,60262.24,39.7,1e-05,0.0,0.00113]
[1780673971540,92.26,60262.24,39.7,1e-05,0.0,0.00113]
[1780673974321,92.26,60241.58,39.7,1e-05,0.0,0.00109]
[1780673975325,92.26,60205.63,39.7,1e-05,0.0,0.00102]
[1780673977345,92.26,60183.43,39.7,1e-05,0.0,0.00098]
[1780673980385,92.26,60167.51,39.7,1e-05,0.0,0.00095]
[1780673982429,92.26,60181.38,39.7,1e-05,0.0,0.00098]
[1780673983452,92.26,60196.51,39.7,1e-05,0.0,0.001]
[1780673984446,92.26,60212.63,39.7,1e-05,0.0,0.00103]
[1780673985451,92.26,60165.55,39.7,1e-05,0.0,0.00095]
[1780673986461,92.26,60176.2,39.7,1e-05,0.0,0.00097]
[1780673987468,92.26,60184.4,39.7,1e-05,0.0,0.00098]
[1780673989502,92.26,60174.35,39.7,1e-05,0.0,0.00096]
[1780673992017,92.26,60165.42,39.7,1e-05,0.0,0.00095]
[1780673993141,92.26,60144.45,39.7,1e-05,0.0,0.00091]
[1780673994791,92.26,60160.01,39.7,1e-05,0.0,0.00094]
[1780674000377,92.26,60164.28,39.7,1e-05,0.0,0.00095]
[1780674007730,92.26,60168.21,39.7,1e-05,0.0,0.00095]
[1780674008739,92.26,60176.89,39.7,1e-05,0.0,0.00097]
[1780674009749,92.26,60166.6,39.7,1e-05,0.0,0.00095]
[1780674010755,92.26,60174.88,39.7,1e-05,0.0,0.00097]
[1780674012771,92.26,60167.02,39.7,1e-05,0.0,0.00095]
[1780674017805,92.26,60167.63,39.7,1e-05,0.0,0.00095]
[1780674019818,92.26,60154.19,39.7,1e-05,0.0,0.00093]
[1780674021832,92.26,60144.86,39.7,1e-05,0.0,0.00091]
[1780674022839,92.26,60130.56,39.7,1e-05,0.0,0.00089]
[1780674024854,92.26,60122.43,39.7,1e-05,0.0,0.00088]
[1780674028887,92.26,60110.62,39.7,1e-05,0.0,0.00086]
[1780674033924,92.26,60127.19,39.7,1e-05,0.0,0.00088]
[1780674035940,92.26,60117.1,39.7,1e-05,0.0,0.00086]
[1780674036949,92.26,60128.26,39.7,1e-05,0.0,0.00088]
[1780674037956,92.26,60146.7,39.7,1e-05,0.0,0.00091]
[1780674039971,92.26,60128.93,39.7,1e-05,0.0,0.00088]
[1780674045027,92.26,60124.69,39.7,1e-05,0.0,0.00087]
[1780674046027,92.26,60114.11,39.7,1e-05,0.0,0.00086]
[1780674051065,92.26,60141.01,39.7,1e-05,0.0,0.0009]
[1780674052516,92.26,60152.44,39.7,1e-05,0.0,0.00092]
[1780674057115,92.26,60144.38,39.7,1e-05,0.0,0.0009]
[1780674058120,92.26,60132.9,39.7,1e-05,0.0,0.00089]
[1780674062185,92.26,60112.02,39.7,1e-05,0.0,0.00085]
[1780674064420,92.26,60078.8,39.7,1e-05,0.0,0.0008]
[1780674065568,92.26,60070.19,39.7,1e-05,0.0,0.00079]
[1780674071283,92.26,60068.52,39.7,1e-05,0.0,0.00079]
[1780674075474,92.26,60057.18,39.7,1e-05,0.0,0.00077]
[1780674076472,92.26,60067.26,39.7,1e-05,0.0,0.00078]
[1780674077498,92.26,60075.39,39.7,1e-05,0.0,0.0008]
[1780674078510,92.26,60063.16,39.7,1e-05,0.0,0.00078]
[1780674080571,92.26,60055.48,39.7,1e-05,0.0,0.00077]
[1780674085608,92.26,60058.28,39.7,1e-05,0.0,0.00077]
[1780674090659,92.26,60049.1,39.7,1e-05,0.0,0.00076]
[1780674091680,92.26,60043.46,39.7,1e-05,0.0,0.00074]
[1780674095709,92.26,60034.28,39.7,1e-05,0.0,0.00073]
[1780674099737,92.26,60026.06,39.7,1e-05,0.0,0.00072]
[1780674104812,92.26,60026.98,39.7,1e-05,0.0,0.00072]
[1780674106826,92.26,60041.61,39.7,1e-05,0.0,0.00074]
[1780674107834,92.26,60060.38,39.7,1e-05,0.0,0.00077]
[1780674110862,92.26,60051.1,39.7,1e-05,0.0,0.00075]
[1780674115912,92.26,60070.33,39.7,1e-05,0.0,0.00078]
[1780674116914,92.26,60085.49,39.7,1e-05,0.0,0.0008]
[1780674119937,92.26,60093.77,39.7,1e-05,0.0,0.00082]
[1780674121025,92.26,60101.53,39.7,1e-05,0.0,0.00083]
[1780674122000,92.26,60133.85,39.7,1e-05,0.0,0.00088]
[1780674124018,92.26,60145.95,39.7,1e-05,0.0,0.0009]
[1780674126032,92.26,60133.62,39.7,1e-05,0.0,0.00088]
[1780674127039,92.26,60125.39,39.7,1e-05,0.0,0.00086]
[1780674131152,92.26,60135.31,39.7,1e-05,0.0,0.00088]
[1780674132084,92.26,60147.37,39.7,1e-05,0.0,0.0009]
[1780674133116,92.26,60156.21,39.7,1e-05,0.0,0.00091]
[1780674137322,92.26,60172.46,39.7,1e-05,0.0,0.00094]
[1780674138376,92.26,60194.86,39.7,1e-05,0.0,0.00098]
[1780674139240,92.26,60213.45,39.7,1e-05,0.0,0.00101]
[1780674140217,92.26,60237.63,39.7,1e-05,0.0,0.00106]
[1780674141232,92.26,60245.96,39.7,1e-05,0.0,0.00108]
[1780674145210,92.26,60235.17,39.7,1e-05,0.0,0.00105]
[1780674147250,92.26,60256.63,39.7,1e-05,0.0,0.0011]
[1780674149269,92.26,60245.05,39.7,1e-05,0.0,0.00107]
[1780674151280,92.26,60242.48,39.7,1e-05,0.0,0.00106]
[1780674153294,92.26,60228.75,39.7,1e-05,0.0,0.00103]
[1780674157322,92.26,60237.17,39.7,1e-05,0.0,0.00105]
[1780674158329,92.26,60248.61,39.7,1e-05,0.0,0.00107]
[1780674160343,92.26,60258.4,39.7,1e-05,0.0,0.00109]
[1780674161350,92.26,60267.1,39.7,1e-05,0.0,0.00111]
[1780674165115,92.26,60275.81,39.7,1e-05,0.0,0.00112]
[1780674166385,92.26,60284.56,39.7,1e-05,0.0,0.00114]
[1780674171425,92.26,60291.97,39.7,1e-05,0.0,0.00116]
[1780674176467,92.26,60295.39,39.7,1e-05,0.0,0.00116]
[1780674178485,92.26,60314.75,39.7,1e-05,0.0,0.00121]
[1780674179495,92.26,60330.96,39.7,1e-05,0.0,0.00124]
[1780674180787,92.26,60349.73,39.7,1e-05,0.0,0.00128]
[1780674181864,92.26,60376.16,39.7,1e-05,0.0,0.00134]
[1780674183043,92.26,60398.37,39.7,1e-05,0.0,0.0014]
[1780674185129,92.26,60380.78,39.7,1e-05,0.0,0.00136]
[1780674190593,92.26,60359.88,39.7,1e-05,0.0,0.00131]
[1780674195628,92.26,60369.04,39.7,1e-05,0.0,0.00133]
[1780674198652,92.26,60385.85,39.7,1e-05,0.0,0.00137]
[1780674199664,92.26,60408.76,39.7,1e-05,0.0,0.00142]
[1780674200975,92.26,60417.92,39.7,1e-05,0.0,0.00145]
[1780674201736,92.26,60408.31,39.7,1e-05,0.0,0.00142]
[1780674202737,92.26,60383.08,39.7,1e-05,0.0,0.00136]
[1780674203702,92.26,60362.0,39.7,1e-05,0.0,0.00131]
[1780674206188,92.26,60370.7,39.7,1e-05,0.0,0.00133]
[1780674211758,92.26,60370.52,39.7,1e-05,0.0,0.00132]
[1780674214779,92.26,60382.78,39.7,1e-05,0.0,0.00135]
[1780674216793,92.26,60412.15,39.7,1e-05,0.0,0.00142]
[1780674217805,92.26,60395.94,39.7,1e-05,0.0,0.00138]
[1780674218811,92.26,60386.21,39.7,1e-05,0.0,0.00136]
[1780674219818,92.26,60394.21,39.7,1e-05,0.0,0.00138]
[1780674220825,92.26,60405.83,39.7,1e-05,0.0,0.0014]
[1780674222839,92.26,60383.48,39.7,1e-05,0.0,0.00135]
[1780674226868,92.26,60394.06,39.7,1e-05,0.0,0.00137]
[1780674230896,92.26,60406.47,39.7,1e-05,0.0,0.00141]
[1780674231903,92.26,60416.34,39.7,1e-05,0.0,0.00143]
[1780674236944,92.26,60413.26,39.7,1e-05,0.0,0.00142]
[1780674241992,92.26,60422.95,39.7,1e-05,0.0,0.00145]
[1780674244072,92.26,60431.27,39.7,1e-05,0.0,0.00147]
[1780674247053,92.26,60399.05,39.7,1e-05,0.0,0.00139]
[1780674248054,92.26,60390.04,39.7,1e-05,0.0,0.00137]
[1780674253095,92.26,60392.79,39.7,1e-05,0.0,0.00137]
[1780674255187,92.26,60383.18,39.7,1e-05,0.0,0.00135]
[1780674258206,92.26,60356.74,39.7,1e-05,0.0,0.00129]
[1780674259228,92.26,60347.76,39.7,1e-05,0.0,0.00127]
[1780674260228,92.26,60334.09,39.7,1e-05,0.0,0.00124]
[1780674261233,92.26,60313.14,39.7,1e-05,0.0,0.00119]
[1780674262241,92.26,60300.86,39.7,1e-05,0.0,0.00116]
[1780674267275,92.26,60300.87,39.7,1e-05,0.0,0.00116]
[1780674269322,92.26,60291.07,39.7,1e-05,0.0,0.00114]
[1780674270304,92.26,60283.2,39.7,1e-05,0.0,0.00113]
[1780674275343,92.26,60290.46,39.7,1e-05,0.0,0.00113]
[1780674278363,92.26,60301.42,39.7,1e-05,0.0,0.00115]
[1780674280382,92.26,60288.34,39.7,1e-05,0.0,0.00113]
[1780674285415,92.26,60300.66,39.7,1e-05,0.0,0.00115]
[1780674289451,92.26,60291.5,39.7,1e-05,0.0,0.00113]
[1780674290458,92.26,60279.79,39.7,1e-05,0.0,0.00111]
[1780674295646,92.26,60277.98,39.7,1e-05,0.0,0.00111]
[1780674296500,92.26,60286.83,39.7,1e-05,0.0,0.00112]
[1780674297508,92.26,60296.91,39.7,1e-05,0.0,0.00114]
[1780674298514,92.26,60304.97,39.7,1e-05,0.0,0.00116]
[1780674299520,92.26,60322.85,39.7,1e-05,0.0,0.0012]
[1780674301240,92.26,60339.36,39.7,1e-05,0.0,0.00123]
[1780674302045,92.26,60349.07,39.7,1e-05,0.0,0.00126]
[1780674303671,92.26,60326.61,39.7,1e-05,0.0,0.00121]
[1780674305596,92.26,60339.74,39.7,1e-05,0.0,0.00124]
[1780674309759,92.26,60328.98,39.7,1e-05,0.0,0.00121]
[1780674311776,92.26,60297.55,39.7,1e-05,0.0,0.00115]
[1780674312783,92.26,60275.47,39.7,1e-05,0.0,0.0011]
[1780674313790,92.26,60266.31,39.7,1e-05,0.0,0.00108]
[1780674317821,92.26,60276.68,39.7,1e-05,0.0,0.0011]
[1780674319837,92.26,60261.59,39.7,1e-05,0.0,0.00107]
[1780674324881,92.26,60246.83,39.7,1e-05,0.0,0.00105]
[1780674326926,92.26,60236.37,39.7,1e-05,0.0,0.00103]
[1780674328950,92.26,60227.43,39.7,1e-05,0.0,0.00101]
[1780674329963,92.26,60213.88,39.7,1e-05,0.0,0.00098]
[1780674332014,92.26,60230.68,39.7,1e-05,0.0,0.00101]
[1780674335029,92.26,60222.69,39.7,1e-05,0.0,0.00099]
[1780674339131,92.26,60212.56,39.7,1e-05,0.0,0.00097]
[1780674344169,92.26,60210.48,39.7,1e-05,0.0,0.00097]
[1780674348197,92.26,60220.07,39.7,1e-05,0.0,0.00099]
[1780674351218,92.26,60230.53,39.7,1e-05,0.0,0.001]
[1780674352235,92.26,60244.94,39.7,1e-05,0.0,0.00103]
[1780674354278,92.26,60222.82,39.7,1e-05,0.0,0.00099]
[1780674355262,92.26,60213.13,39.7,1e-05,0.0,0.00097]
[1780674357284,92.26,60204.27,39.7,1e-05,0.0,0.00096]
[1780674362325,92.26,60200.95,39.7,1e-05,0.0,0.00095]
[1780674366363,92.26,60183.81,39.7,1e-05,0.0,0.00092]
[1780674371417,92.26,60196.29,39.7,1e-05,0.0,0.00094]
[1780674373431,92.26,60207.77,39.7,1e-05,0.0,0.00096]
[1780674374441,92.26,60199.99,39.7,1e-05,0.0,0.00095]
[1780674375458,92.26,60188.61,39.7,1e-05,0.0,0.00093]
[1780674377473,92.26,60197.34,39.7,1e-05,0.0,0.00095]
[1780674382508,92.26,60185.58,39.7,1e-05,0.0,0.00093]
[1780674387544,92.26,60178.25,39.7,1e-05,0.0,0.00091]
[1780674390565,92.26,60187.94,39.7,1e-05,0.0,0.00093]
[1780674395610,92.26,60194.46,39.7,1e-05,0.0,0.00093]
[1780674400653,92.26,60199.22,39.7,1e-05,0.0,0.00094]
[1780674402708,92.26,60208.88,39.7,1e-05,0.0,0.00096]
[1780674403683,92.26,60228.88,39.7,1e-05,0.0,0.00099]
[1780674404692,92.26,60240.69,39.7,1e-05,0.0,0.00101]
[1780674406704,92.26,60229.47,39.7,1e-05,0.0,0.00099]
[1780674408719,92.26,60213.04,39.7,1e-05,0.0,0.00096]
[1780674409725,92.26,60203.97,39.7,1e-05,0.0,0.00095]
[1780674412747,92.26,60189.44,39.7,1e-05,0.0,0.00092]
[1780674415767,92.26,60199.41,39.7,1e-05,0.0,0.00094]
[1780674416774,92.26,60213.27,39.7,1e-05,0.0,0.00096]
[1780674417783,92.26,60226.19,39.7,1e-05,0.0,0.00099]
[1780674418789,92.26,60235.63,39.7,1e-05,0.0,0.001]
[1780674420802,92.26,60255.42,39.7,1e-05,0.0,0.00104]
[1780674423823,92.26,60265.63,39.7,1e-05,0.0,0.00106]
[1780674426843,92.26,60274.6,39.7,1e-05,0.0,0.00108]
[1780674430876,92.26,60291.79,39.7,1e-05,0.0,0.00111]
[1780674433897,92.26,60302.03,39.7,1e-05,0.0,0.00113]
[1780674435911,92.26,60289.19,39.7,1e-05,0.0,0.00111]
[1780674437924,92.26,60276.26,39.7,1e-05,0.0,0.00108]
[1780674442962,92.26,60276.54,39.7,1e-05,0.0,0.00108]
[1780674444975,92.26,60299.56,39.7,1e-05,0.0,0.00113]
[1780674450015,92.26,60291.64,39.7,1e-05,0.0,0.00111]
[1780674451020,92.26,60288.55,39.7,1e-05,0.0,0.00109]
[1780674456059,92.26,60280.43,39.7,1e-05,0.0,0.00108]
[1780674457066,92.26,60267.38,39.7,1e-05,0.0,0.00105]
[1780674459080,92.26,60257.63,39.7,1e-05,0.0,0.00103]
[1780674463115,92.26,60241.2,39.7,1e-05,0.0,0.001]
[1780674464130,92.26,60226.45,39.7,1e-05,0.0,0.00098]
[1780674465133,92.26,60218.01,39.7,1e-05,0.0,0.00096]
[1780674466139,92.26,60208.26,39.7,1e-05,0.0,0.00095]
[1780674468162,92.26,60199.24,39.7,1e-05,0.0,0.00093]
[1780674473206,92.26,60200.54,39.7,1e-05,0.0,0.00093]
[1780674478243,92.26,60198.3,39.7,1e-05,0.0,0.00093]
[1780674483279,92.26,60198.56,39.7,1e-05,0.0,0.00093]
[1780674488313,92.26,60202.25,39.7,1e-05,0.0,0.00094]
[1780674493348,92.26,60196.56,39.7,1e-05,0.0,0.00093]
[1780674494355,92.26,60188.87,39.7,1e-05,0.0,0.00091]
[1780674495364,92.26,60177.48,39.7,1e-05,0.0,0.00089]
[1780674499396,92.26,60187.65,39.7,1e-05,0.0,0.00091]
[1780674504432,92.26,60198.61,39.7,1e-05,0.0,0.00093]
[1780674505439,92.26,60207.16,39.7,1e-05,0.0,0.00094]
[1780674508460,92.26,60226.21,39.7,1e-05,0.0,0.00098]
[1780674510477,92.26,60235.56,39.7,1e-05,0.0,0.00099]
[1780674512497,92.26,60223.69,39.7,1e-05,0.0,0.00096]
[1780674513498,92.26,60213.81,39.7,1e-05,0.0,0.00095]
[1780674518533,92.26,60207.27,39.7,1e-05,0.0,0.00093]
[1780674519542,92.26,60195.15,39.7,1e-05,0.0,0.00091]
[1780674522576,92.26,60212.6,39.7,1e-05,0.0,0.00094]
[1780674527612,92.26,60219.02,39.7,1e-05,0.0,0.00095]
[1780674528619,92.26,60229.67,39.7,1e-05,0.0,0.00097]
[1780674532647,92.26,60241.01,39.7,1e-05,0.0,0.00099]
[1780674533656,92.26,60251.2,39.7,1e-05,0.0,0.00101]
[1780674538689,92.26,60250.83,39.7,1e-05,0.0,0.00101]
[1780674540703,92.26,60259.44,39.7,1e-05,0.0,0.00103]
[1780674542717,92.26,60250.57,39.7,1e-05,0.0,0.00101]
[1780674545749,92.26,60232.05,39.7,1e-05,0.0,0.00098]
[1780674548776,92.26,60242.25,39.7,1e-05,0.0,0.001]
[1780674550795,92.26,60263.92,39.7,1e-05,0.0,0.00104]
[1780674552810,92.26,60289.81,39.7,1e-05,0.0,0.00109]
[1780674555835,92.26,60274.22,39.7,1e-05,0.0,0.00106]
[1780674560870,92.26,60278.3,39.7,1e-05,0.0,0.00106]
[1780674562884,92.26,60286.16,39.7,1e-05,0.0,0.00108]
[1780674563891,92.26,60297.44,39.7,1e-05,0.0,0.0011]
[1780674564898,92.26,60307.68,39.7,1e-05,0.0,0.00112]
[1780674569934,92.26,60311.32,39.7,1e-05,0.0,0.00113]
[1780674573965,92.26,60327.92,39.7,1e-05,0.0,0.00115]
[1780674574972,92.26,60336.1,39.7,1e-05,0.0,0.00117]
[1780674578003,92.26,60349.32,39.7,1e-05,0.0,0.0012]
[1780674580049,92.26,60417.39,39.7,1e-05,0.0,0.00135]
[1780674581036,92.26,60508.67,39.7,1e-05,0.0,0.00159]
[1780674582045,92.26,60493.75,39.7,1e-05,0.0,0.00155]
[1780674584058,92.26,60472.48,39.7,1e-05,0.0,0.00149]
[1780674585067,92.26,60449.74,39.7,1e-05,0.0,0.00143]
[1780674586074,92.26,60440.46,39.7,1e-05,0.0,0.00141]
[1780674588098,92.26,60419.65,39.7,1e-05,0.0,0.00136]
[1780674590142,92.26,60500.13,39.7,1e-05,0.0,0.00157]
[1780674594174,92.26,60537.37,39.7,1e-05,0.0,0.00167]
[1780674595182,92.26,60578.71,39.7,2e-05,0.0,0.0018]
[1780674597198,92.26,60569.08,39.7,2e-05,0.0,0.00177]
[1780674599212,92.26,60555.48,39.7,2e-05,0.0,0.00173]
[1780674601837,92.26,60540.25,39.7,1e-05,0.0,0.00168]
[1780674604420,92.26,60514.94,39.7,1e-05,0.0,0.00161]
[1780674606292,92.26,60501.25,39.7,1e-05,0.0,0.00157]
[1780674606798,92.26,60426.76,39.7,1e-05,0.0,0.00137]
[1780674608166,92.26,60387.29,39.7,1e-05,0.0,0.00128]
[1780674611116,92.26,60397.14,39.7,1e-05,0.0,0.0013]
[1780674613548,92.26,60409.08,39.7,1e-05,0.0,0.00133]
[1780674614151,92.26,60422.27,39.7,1e-05,0.0,0.00136]
[1780674614720,92.26,60438.0,39.7,1e-05,0.0,0.0014]
[1780674616259,92.26,60454.52,39.7,1e-05,0.0,0.00144]
[1780674617466,92.26,60473.93,39.7,1e-05,0.0,0.00149]
[1780674619040,92.26,60498.57,39.7,1e-05,0.0,0.00156]
[1780674619796,92.26,60506.45,39.7,1e-05,0.0,0.00158]
[1780674624850,92.26,60504.12,39.7,1e-05,0.0,0.00158]
[1780674629895,92.26,60503.47,39.7,1e-05,0.0,0.00157]
[1780674630903,92.26,60490.29,39.7,1e-05,0.0,0.00154]
[1780674631910,92.26,60475.79,39.7,1e-05,0.0,0.00148]
[1780674637696,92.26,60508.91,39.7,1e-05,0.0,0.00157]
[1780674638687,92.26,60523.87,39.7,1e-05,0.0,0.00162]
[1780674639481,92.26,60535.23,39.7,1e-05,0.0,0.00165]
[1780674642103,92.26,60520.14,39.7,1e-05,0.0,0.00161]
[1780674643100,92.26,60508.95,39.7,1e-05,0.0,0.00157]
[1780674646124,92.26,60494.48,39.7,1e-05,0.0,0.00153]
[1780674649149,92.26,60517.09,39.7,1e-05,0.0,0.0016]
[1780674650156,92.26,60506.67,39.7,1e-05,0.0,0.00157]
[1780674652169,92.26,60496.94,39.7,1e-05,0.0,0.00154]
[1780674656200,92.26,60484.99,39.7,1e-05,0.0,0.00151]
[1780674661240,92.26,60485.58,39.7,1e-05,0.0,0.00151]
[1780674662247,92.26,60467.99,39.7,1e-05,0.0,0.00146]
[1780674666299,92.26,60476.57,39.7,1e-05,0.0,0.00149]
[1780674667307,92.26,60502.52,39.7,1e-05,0.0,0.00156]
[1780674668316,92.26,60520.05,39.7,1e-05,0.0,0.00161]
[1780674669323,92.26,60506.13,39.7,1e-05,0.0,0.00157]
[1780674670330,92.26,60492.76,39.7,1e-05,0.0,0.00153]
[1780674675370,92.26,60480.1,39.7,1e-05,0.0,0.0015]
[1780674680427,92.26,60481.82,39.7,1e-05,0.0,0.0015]
[1780674682423,92.26,60496.47,39.7,1e-05,0.0,0.00154]
[1780674684437,92.26,60513.72,39.7,1e-05,0.0,0.00159]
[1780674686451,92.26,60521.54,39.7,1e-05,0.0,0.00161]
[1780674688504,92.26,60507.71,39.7,1e-05,0.0,0.00157]
[1780674689555,92.26,60497.46,39.7,1e-05,0.0,0.00154]
[1780674691099,92.26,60489.83,39.7,1e-05,0.0,0.00151]
[1780674692503,92.26,60507.04,39.7,1e-05,0.0,0.00155]
[1780674696531,92.26,60491.43,39.7,1e-05,0.0,0.00151]
[1780674698545,92.26,60477.36,39.7,1e-05,0.0,0.00147]
[1780674701568,92.26,60497.93,39.7,1e-05,0.0,0.00153]
[1780674705701,92.26,60513.66,39.7,1e-05,0.0,0.00157]
[1780674707614,92.26,60505.5,39.7,1e-05,0.0,0.00155]
[1780674712649,92.26,60500.53,39.7,1e-05,0.0,0.00154]
[1780674713660,92.26,60481.44,39.7,1e-05,0.0,0.00149]
[1780674714663,92.26,60467.04,39.7,1e-05,0.0,0.00145]
[1780674719698,92.26,60468.0,39.7,1e-05,0.0,0.00145]
[1780674720706,92.26,60458.98,39.7,1e-05,0.0,0.00143]
[1780674722720,92.26,60444.38,39.7,1e-05,0.0,0.00139]
[1780674723730,92.26,60427.48,39.7,1e-05,0.0,0.00135]
[1780674727785,92.26,60439.56,39.7,1e-05,0.0,0.00138]
[1780674729815,92.26,60452.16,39.7,1e-05,0.0,0.00141]
[1780674730823,92.26,60470.14,39.7,1e-05,0.0,0.00146]
[1780674731827,92.26,60479.2,39.7,1e-05,0.0,0.00148]
[1780674734850,92.26,60466.1,39.7,1e-05,0.0,0.00145]
[1780674739892,92.26,60466.11,39.7,1e-05,0.0,0.00145]
[1780674740899,92.26,60477.14,39.7,1e-05,0.0,0.00147]
[1780674741913,92.26,60485.05,39.7,1e-05,0.0,0.00149]
[1780674746942,92.26,60489.12,39.7,1e-05,0.0,0.00151]
[1780674750970,92.26,60500.62,39.7,1e-05,0.0,0.00154]
[1780674752984,92.26,60522.08,39.7,1e-05,0.0,0.00158]
[1780674754998,92.26,60514.0,39.7,1e-05,0.0,0.00156]
[1780674758020,92.26,60522.97,39.7,1e-05,0.0,0.00158]
[1780674760045,92.26,60530.85,39.7,1e-05,0.0,0.00161]
[1780674765071,92.26,60524.88,39.7,1e-05,0.0,0.00159]
[1780674769099,92.26,60511.22,39.7,1e-05,0.0,0.00155]
[1780674770106,92.26,60501.03,39.7,1e-05,0.0,0.00152]
[1780674771113,92.26,60492.75,39.7,1e-05,0.0,0.0015]
[1780674773137,92.26,60483.62,39.7,1e-05,0.0,0.00148]
[1780674776155,92.26,60471.93,39.7,1e-05,0.0,0.00145]
[1780674778169,92.26,60485.43,39.7,1e-05,0.0,0.00148]
[1780674781195,92.26,60498.71,39.7,1e-05,0.0,0.00152]
[1780674782198,92.26,60521.71,39.7,1e-05,0.0,0.00158]
[1780674783209,92.26,60531.83,39.7,1e-05,0.0,0.00161]
[1780674784216,92.26,60553.98,39.7,1e-05,0.0,0.00167]
[1780674785223,92.26,60567.2,39.7,1e-05,0.0,0.00171]
[1780674786230,92.26,60575.98,39.7,2e-05,0.0,0.00174]
[1780674791274,92.26,60562.41,39.7,1e-05,0.0,0.0017]
[1780674792281,92.26,60553.41,39.7,1e-05,0.0,0.00167]
[1780674794301,92.26,60561.64,39.7,1e-05,0.0,0.00169]
[1780674799336,92.26,60561.97,39.7,1e-05,0.0,0.0017]
[1780674800358,92.26,60538.11,39.7,1e-05,0.0,0.00163]
[1780674801627,92.26,60521.74,39.7,1e-05,0.0,0.00158]
[1780674807398,92.26,60502.3,39.7,1e-05,0.0,0.00153]
[1780674810419,92.26,60513.87,39.7,1e-05,0.0,0.00156]
[1780674812436,92.26,60535.22,39.7,1e-05,0.0,0.0016]
[1780674814451,92.26,60515.97,39.7,1e-05,0.0,0.00155]
[1780674817473,92.26,60531.47,39.7,1e-05,0.0,0.00159]
[1780674818479,92.26,60539.72,39.7,1e-05,0.0,0.00161]
[1780674819504,92.26,60549.07,39.7,1e-05,0.0,0.00164]
[1780674823517,92.26,60537.21,39.7,1e-05,0.0,0.00161]
[1780674824522,92.26,60527.36,39.7,1e-05,0.0,0.00158]
[1780674829573,92.26,60530.8,39.7,1e-05,0.0,0.00159]
[1780674834612,92.26,60534.39,39.7,1e-05,0.0,0.0016]
[1780674835618,92.26,60525.65,39.7,1e-05,0.0,0.00158]
[1780674836624,92.26,60511.65,39.7,1e-05,0.0,0.00154]
[1780674838638,92.26,60497.72,39.7,1e-05,0.0,0.0015]
[1780674839645,92.26,60488.05,39.7,1e-05,0.0,0.00147]
[1780674840652,92.26,60496.12,39.7,1e-05,0.0,0.00149]
[1780674843700,92.26,60485.96,39.7,1e-05,0.0,0.00147]
[1780674845711,92.26,60512.03,39.7,1e-05,0.0,0.00154]
[1780674846718,92.26,60524.34,39.7,1e-05,0.0,0.00157]
[1780674848732,92.26,60538.45,39.7,1e-05,0.0,0.00161]
[1780674850747,92.26,60552.53,39.7,1e-05,0.0,0.00165]
[1780674852772,92.26,60562.33,39.7,1e-05,0.0,0.00168]
[1780674854786,92.26,60552.96,39.7,1e-05,0.0,0.00165]
[1780674858814,92.26,60544.97,39.7,1e-05,0.0,0.00163]
[1780674861835,92.26,60532.94,39.7,1e-05,0.0,0.0016]
[1780674865864,92.26,60516.16,39.7,1e-05,0.0,0.00155]
[1780674868893,92.26,60505.53,39.7,1e-05,0.0,0.00152]
[1780674870907,92.26,60490.56,39.7,1e-05,0.0,0.00148]
[1780674871914,92.26,60488.63,39.7,1e-05,0.0,0.00146]
[1780674873928,92.26,60479.82,39.7,1e-05,0.0,0.00144]
[1780674875942,92.26,60503.19,39.7,1e-05,0.0,0.0015]
[1780674876949,92.26,60512.0,39.7,1e-05,0.0,0.00152]
[1780674878963,92.26,60502.98,39.7,1e-05,0.0,0.0015]
[1780674883998,92.26,60502.72,39.7,1e-05,0.0,0.0015]
[1780674886012,92.26,60517.25,39.7,1e-05,0.0,0.00154]
[1780674891049,92.26,60510.24,39.7,1e-05,0.0,0.00152]
[1780674894070,92.26,60495.7,39.7,1e-05,0.0,0.00148]
[1780674895084,92.26,60487.94,39.7,1e-05,0.0,0.00146]
[1780674897096,92.26,60510.92,39.7,1e-05,0.0,0.00152]
[1780674898103,92.26,60521.3,39.7,1e-05,0.0,0.00155]
[1780674903151,92.26,60523.44,39.7,1e-05,0.0,0.00155]
[1780674905168,92.26,60532.39,39.7,1e-05,0.0,0.00158]
[1780674908493,92.26,60548.97,39.7,1e-05,0.0,0.00163]
[1780674909253,92.26,60562.81,39.7,1e-05,0.0,0.00167]
[1780674914281,92.26,60561.49,39.7,1e-05,0.0,0.00166]
[1780674919317,92.26,60554.35,39.7,1e-05,0.0,0.00164]
[1780674922336,92.26,60543.8,39.7,1e-05,0.0,0.00161]
[1780674927372,92.26,60546.09,39.7,1e-05,0.0,0.00162]
[1780674929385,92.26,60519.87,39.7,1e-05,0.0,0.00154]
[1780674932157,92.26,60533.56,39.7,1e-05,0.0,0.00157]
[1780674932420,92.26,60560.38,39.7,1e-05,0.0,0.00164]
[1780674934440,92.26,60568.77,39.7,1e-05,0.0,0.00167]
[1780674936453,92.26,60556.63,39.7,1e-05,0.0,0.00163]
[1780674941492,92.26,60549.15,39.7,1e-05,0.0,0.00161]
[1780674946524,92.26,60547.55,39.7,1e-05,0.0,0.00161]
[1780674947532,92.26,60558.46,39.7,1e-05,0.0,0.00164]
[1780674951562,92.26,60570.25,39.7,1e-05,0.0,0.00167]
[1780674954583,92.26,60550.79,39.7,1e-05,0.0,0.00161]
[1780674959620,92.26,60555.51,39.7,1e-05,0.0,0.00163]
[1780674961638,92.26,60568.23,39.7,1e-05,0.0,0.00167]
[1780674965676,92.26,60554.42,39.7,1e-05,0.0,0.00163]
[1780674969163,92.26,60531.91,39.7,1e-05,0.0,0.00156]
[1780674969716,92.26,60513.48,39.7,1e-05,0.0,0.00151]
[1780674974761,92.26,60508.67,39.7,1e-05,0.0,0.0015]
[1780674976775,92.26,60522.96,39.7,1e-05,0.0,0.00154]
[1780674981809,92.26,60518.31,39.7,1e-05,0.0,0.00152]
[1780674983824,92.26,60529.3,39.7,1e-05,0.0,0.00155]
[1780674986849,92.26,60537.88,39.7,1e-05,0.0,0.00158]
[1780674990879,92.26,60549.1,39.7,1e-05,0.0,0.00161]
[1780674991885,92.26,60543.08,39.7,1e-05,0.0,0.00158]
[1780674993921,92.26,60553.3,39.7,1e-05,0.0,0.00161]
[1780674995935,92.26,60564.34,39.7,1e-05,0.0,0.00164]
[1780674999964,92.26,60573.64,39.7,1e-05,0.0,0.00167]
[1780675000973,92.26,60581.53,39.7,1e-05,0.0,0.00169]
[1780675001979,92.26,60571.57,39.7,1e-05,0.0,0.00166]
[1780675003993,92.26,60547.4,39.7,1e-05,0.0,0.00159]
[1780675005000,92.26,60537.7,39.7,1e-05,0.0,0.00156]
[1780675007014,92.26,60529.48,39.7,1e-05,0.0,0.00154]
[1780675011048,92.26,60519.83,39.7,1e-05,0.0,0.00151]
[1780675014070,92.26,60511.91,39.7,1e-05,0.0,0.00149]
[1780675016086,92.26,60503.2,39.7,1e-05,0.0,0.00147]
[1780675020118,92.26,60495.54,39.7,1e-05,0.0,0.00145]
[1780675022133,92.26,60503.51,39.7,1e-05,0.0,0.00147]
[1780675027168,92.26,60508.93,39.7,1e-05,0.0,0.00148]
[1780675032211,92.26,60512.47,39.7,1e-05,0.0,0.00149]
[1780675037246,92.26,60519.09,39.7,1e-05,0.0,0.00151]
[1780675039270,92.26,60508.97,39.7,1e-05,0.0,0.00149]
[1780675040268,92.26,60498.84,39.7,1e-05,0.0,0.00146]
[1780675045303,92.26,60505.16,39.7,1e-05,0.0,0.00148]
[1780675050338,92.26,60501.78,39.7,1e-05,0.0,0.00147]
[1780675051345,92.26,60499.64,39.7,1e-05,0.0,0.00145]
[1780675053359,92.26,60490.56,39.7,1e-05,0.0,0.00142]
[1780675056380,92.26,60482.85,39.7,1e-05,0.0,0.0014]
[1780675058394,92.26,60475.2,39.7,1e-05,0.0,0.00138]
[1780675060408,92.26,60462.69,39.7,1e-05,0.0,0.00135]
[1780675065482,92.26,60464.83,39.7,1e-05,0.0,0.00136]
[1780675066490,92.26,60456.35,39.7,1e-05,0.0,0.00134]
[1780675071525,92.26,60463.67,39.7,1e-05,0.0,0.00136]
[1780675072532,92.26,60472.08,39.7,1e-05,0.0,0.00138]
[1780675073539,92.26,60488.13,39.7,1e-05,0.0,0.00142]
[1780675073925,92.26,60488.13,39.7,1e-05,0.0,0.00142]
[1780675076388,92.26,60502.41,39.7,1e-05,0.0,0.00145]
[1780675076565,92.26,60511.74,39.7,1e-05,0.0,0.00148]
[1780675078564,92.26,60511.74,39.7,1e-05,0.0,0.00148]
[1780675079171,92.26,60516.83,39.7,1e-05,0.0,0.00149]
[1780675079179,92.26,60528.74,39.7,1e-05,0.0,0.00152]
[1780675082732,92.26,60513.62,39.7,1e-05,0.0,0.00148]
[1780675084629,92.26,60502.75,39.7,1e-05,0.0,0.00145]
[1780675086643,92.26,60517.17,39.7,1e-05,0.0,0.00149]
[1780675090296,92.26,60516.03,39.7,1e-05,0.0,0.00149]
[1780675090846,92.26,60512.17,39.7,1e-05,0.0,0.00148]
[1780675093843,92.26,60513.74,39.7,1e-05,0.0,0.00148]
[1780675094407,92.26,60513.74,39.7,1e-05,0.0,0.00148]
[1780675095718,92.26,60502.03,39.7,1e-05,0.0,0.00145]
[1780675097732,92.26,60491.1,39.7,1e-05,0.0,0.00142]
[1780675102365,92.26,60491.35,39.7,1e-05,0.0,0.00143]
[1780675102438,92.26,60491.35,39.7,1e-05,0.0,0.00143]
[1780675105990,92.26,60497.82,39.7,1e-05,0.0,0.00144]
[1780675106427,92.26,60497.82,39.7,1e-05,0.0,0.00144]
[1780675110590,92.26,60498.95,39.7,1e-05,0.0,0.00144]
[1780675110613,92.26,60495.29,39.7,1e-05,0.0,0.00144]
[1780675112852,92.26,60490.16,39.7,1e-05,0.0,0.00141]
[1780675113853,92.26,60479.0,39.7,1e-05,0.0,0.00138]
[1780675118888,92.26,60468.08,39.7,1e-05,0.0,0.00135]
[1780675120218,92.26,60468.08,39.7,1e-05,0.0,0.00135]
[1780675120598,92.26,60468.08,39.7,1e-05,0.0,0.00135]
[1780675123923,92.26,60478.69,39.7,1e-05,0.0,0.00138]
[1780675128960,92.26,60482.48,39.7,1e-05,0.0,0.00139]
[1780675129967,92.26,60494.61,39.7,1e-05,0.0,0.00142]
[1780675135008,92.26,60480.82,39.7,1e-05,0.0,0.00138]
[1780675137022,92.26,60471.88,39.7,1e-05,0.0,0.00136]
[1780675140046,92.26,60461.95,39.7,1e-05,0.0,0.00134]
[1780675143027,92.26,60464.95,39.7,1e-05,0.0,0.00135]
[1780675144055,92.26,60465.51,39.7,1e-05,0.0,0.00135]
[1780675148165,92.26,60465.56,39.7,1e-05,0.0,0.00135]
[1780675149192,92.26,60464.02,39.7,1e-05,0.0,0.00134]
[1780675149227,92.26,60452.59,39.7,1e-05,0.0,0.00132]
[1780675150116,92.26,60442.51,39.7,1e-05,0.0,0.00129]
[1780675151123,92.26,60432.64,39.7,1e-05,0.0,0.00127]
[1780675155157,92.26,60419.86,39.7,1e-05,0.0,0.00124]
[1780675157469,92.26,60392.99,39.7,1e-05,0.0,0.00118]
[1780675161211,92.26,60402.53,39.7,1e-05,0.0,0.0012]
[1780675166251,92.26,60418.51,39.7,1e-05,0.0,0.00124]
[1780675167253,92.26,60435.44,39.7,1e-05,0.0,0.00128]
[1780675168602,92.26,60444.05,39.7,1e-05,0.0,0.0013]
[1780675169370,92.26,60444.05,39.7,1e-05,0.0,0.0013]
[1780675169927,92.26,60448.61,39.7,1e-05,0.0,0.00131]
[1780675172288,92.26,60441.81,39.7,1e-05,0.0,0.00128]
[1780675177323,92.26,60452.95,39.7,1e-05,0.0,0.0013]
[1780675177747,92.26,60452.95,39.7,1e-05,0.0,0.0013]
[1780675178670,92.26,60452.95,39.7,1e-05,0.0,0.0013]
[1780675178876,92.26,60449.09,39.7,1e-05,0.0,0.0013]
[1780675179726,92.26,60449.09,39.7,1e-05,0.0,0.0013]
[1780675179336,92.26,60441.28,39.7,1e-05,0.0,0.00128]
[1780675183151,92.26,60433.82,39.7,1e-05,0.0,0.00126]
[1780675183613,92.26,60433.82,39.7,1e-05,0.0,0.00126]
[1780675188400,92.26,60425.37,39.7,1e-05,0.0,0.00124]
[1780675193435,92.26,60425.72,39.7,1e-05,0.0,0.00124]
[1780675198470,92.26,60414.63,39.7,1e-05,0.0,0.00122]
[1780675200715,92.26,60409.9,39.7,1e-05,0.0,0.00121]
[1780675200486,92.26,60400.18,39.7,1e-05,0.0,0.00119]
[1780675201574,92.26,60375.03,39.7,1e-05,0.0,0.00113]
[1780675201963,92.26,60375.03,39.7,1e-05,0.0,0.00113]
[1780675205565,92.26,60362.0,39.7,1e-05,0.0,0.00111]
[1780675207581,92.26,60354.12,39.7,1e-05,0.0,0.00109]
[1780675209606,92.26,60330.42,39.7,1e-05,0.0,0.00105]
[1780675212629,92.26,60342.53,39.7,1e-05,0.0,0.00107]
[1780675216683,92.26,60331.44,39.7,1e-05,0.0,0.00105]
[1780675219955,92.26,60332.27,39.7,1e-05,0.0,0.00105]
[1780675219704,92.26,60315.05,39.7,1e-05,0.0,0.00102]
[1780675220376,92.26,60315.05,39.7,1e-05,0.0,0.00102]
[1780675220711,92.26,60304.89,39.7,1e-05,0.0,0.001]
[1780675221719,92.26,60294.71,39.7,1e-05,0.0,0.00098]
[1780675223733,92.26,60303.0,39.7,1e-05,0.0,0.00099]
[1780675227762,92.26,60280.57,39.7,1e-05,0.0,0.00095]
[1780675228769,92.26,60272.32,39.7,1e-05,0.0,0.00094]
[1780675231791,92.26,60270.27,39.7,1e-05,0.0,0.00093]
[1780675233813,92.26,60284.29,39.7,1e-05,0.0,0.00095]
[1780675234820,92.26,60301.56,39.7,1e-05,0.0,0.00098]
[1780675239859,92.26,60288.67,39.7,1e-05,0.0,0.00096]
[1780675241873,92.26,60275.67,39.7,1e-05,0.0,0.00094]
[1780675242687,92.26,60275.67,39.7,1e-05,0.0,0.00094]
[1780675242922,92.26,60275.67,39.7,1e-05,0.0,0.00094]
[1780675243703,92.26,60272.51,39.7,1e-05,0.0,0.00093]
[1780675243888,92.26,60287.17,39.7,1e-05,0.0,0.00096]
[1780675244711,92.26,60287.17,39.7,1e-05,0.0,0.00096]
[1780675246911,92.26,60255.1,39.7,1e-05,0.0,0.0009]
[1780675248930,92.26,60222.82,39.7,1e-05,0.0,0.00085]
[1780675250274,92.26,60219.91,39.7,1e-05,0.0,0.00085]
[1780675250947,92.26,60210.81,39.7,1e-05,0.0,0.00083]
[1780675252963,92.26,60196.46,39.7,1e-05,0.0,0.00081]
[1780675253399,92.26,60196.46,39.7,1e-05,0.0,0.00081]
[1780675254978,92.26,60179.34,39.7,1e-05,0.0,0.00078]
[1780675255987,92.26,60171.66,39.7,1e-05,0.0,0.00077]
[1780675261028,92.26,60165.61,39.7,1e-05,0.0,0.00076]
[1780675265753,92.26,60166.11,39.7,1e-05,0.0,0.00077]
[1780675266616,92.26,60163.91,39.7,1e-05,0.0,0.00076]
[1780675267748,92.26,60162.96,39.7,1e-05,0.0,0.00076]
[1780675271110,92.26,60171.05,39.7,1e-05,0.0,0.00077]
[1780675273632,92.26,60186.36,39.7,1e-05,0.0,0.00079]
[1780675279206,92.26,60191.74,39.7,1e-05,0.0,0.0008]
[1780675281348,92.26,60193.27,39.7,1e-05,0.0,0.0008]
[1780675282730,92.26,60191.52,39.7,1e-05,0.0,0.0008]
[1780675283234,92.26,60207.96,39.7,1e-05,0.0,0.00083]
[1780675284928,92.26,60207.96,39.7,1e-05,0.0,0.00083]
[1780675284987,92.26,60198.68,39.7,1e-05,0.0,0.00081]
[1780675288272,92.26,60207.35,39.7,1e-05,0.0,0.00083]
[1780675293309,92.26,60209.97,39.7,1e-05,0.0,0.00082]
[1780675294316,92.26,60202.29,39.7,1e-05,0.0,0.00081]
[1780675297400,92.26,60195.3,39.7,1e-05,0.0,0.0008]
[1780675297789,92.26,60195.3,39.7,1e-05,0.0,0.0008]
[1780675300589,92.26,60189.95,39.7,1e-05,0.0,0.00079]
[1780675300660,92.26,60198.84,39.7,1e-05,0.0,0.0008]
[1780675301400,92.26,60198.84,39.7,1e-05,0.0,0.0008]
[1780675302962,92.26,60200.26,39.7,1e-05,0.0,0.00081]
[1780675303513,92.26,60206.26,39.7,1e-05,0.0,0.00082]
[1780675303629,92.26,60189.57,39.7,1e-05,0.0,0.00079]
[1780675304386,92.26,60181.72,39.7,1e-05,0.0,0.00078]
[1780675307421,92.26,60172.8,39.7,1e-05,0.0,0.00077]
[1780675309435,92.26,60164.08,39.7,1e-05,0.0,0.00075]
[1780675314470,92.26,60156.7,39.7,1e-05,0.0,0.00074]
[1780675315267,92.26,60156.7,39.7,1e-05,0.0,0.00074]
[1780675315666,92.26,60156.7,39.7,1e-05,0.0,0.00074]
[1780675317464,92.26,60158.83,39.7,1e-05,0.0,0.00075]
[1780675318078,92.26,60158.83,39.7,1e-05,0.0,0.00075]
[1780675320513,92.26,60174.96,39.7,1e-05,0.0,0.00077]
[1780675323255,92.26,60172.61,39.7,1e-05,0.0,0.00077]
[1780675323490,92.26,60172.61,39.7,1e-05,0.0,0.00077]
[1780675323534,92.26,60160.35,39.7,1e-05,0.0,0.00075]
[1780675325551,92.26,60172.59,39.7,1e-05,0.0,0.00077]
[1780675330586,92.26,60183.5,39.7,1e-05,0.0,0.00078]
[1780675335621,92.26,60199.77,39.7,1e-05,0.0,0.00081]
[1780675338600,92.26,60202.6,39.7,1e-05,0.0,0.00081]
[1780675339533,92.26,60199.47,39.7,1e-05,0.0,0.00081]
[1780675340659,92.26,60188.42,39.7,1e-05,0.0,0.00079]
[1780675341442,92.26,60188.42,39.7,1e-05,0.0,0.00079]
[1780675341956,92.26,60188.42,39.7,1e-05,0.0,0.00079]
[1780675341978,92.26,60162.47,39.7,1e-05,0.0,0.00075]
[1780675345699,92.26,60173.21,39.7,1e-05,0.0,0.00077]
[1780675346869,92.26,60173.21,39.7,1e-05,0.0,0.00077]
[1780675347405,92.26,60173.28,39.7,1e-05,0.0,0.00077]
[1780675348718,92.26,60186.65,39.7,1e-05,0.0,0.00079]
[1780675351720,92.26,60187.65,39.7,1e-05,0.0,0.00079]
[1780675351822,92.26,60183.72,39.7,1e-05,0.0,0.00077]
[1780675352746,92.26,60175.44,39.7,1e-05,0.0,0.00076]
[1780675354780,92.26,60159.29,39.7,1e-05,0.0,0.00074]
[1780675358808,92.26,60176.01,39.7,1e-05,0.0,0.00076]
[1780675359815,92.26,60188.8,39.7,1e-05,0.0,0.00078]
[1780675364856,92.26,60193.76,39.7,1e-05,0.0,0.00079]
[1780675369891,92.26,60202.31,39.7,1e-05,0.0,0.0008]
[1780675374926,92.26,60200.88,39.7,1e-05,0.0,0.0008]
[1780675378953,92.26,60189.56,39.7,1e-05,0.0,0.00078]
[1780675382984,92.26,60172.77,39.7,1e-05,0.0,0.00076]
[1780675387013,92.26,60159.17,39.7,1e-05,0.0,0.00074]
[1780675390039,92.26,60166.9,39.7,1e-05,0.0,0.00075]
[1780675392055,92.26,60186.78,39.7,1e-05,0.0,0.00078]
[1780675396095,92.26,60202.88,39.7,1e-05,0.0,0.0008]
[1780675397108,92.26,60218.52,39.7,1e-05,0.0,0.00083]
[1780675399127,92.26,60203.25,39.7,1e-05,0.0,0.0008]
[1780675400370,92.26,60203.25,39.7,1e-05,0.0,0.0008]
[1780675400964,92.26,60197.04,39.7,1e-05,0.0,0.00079]
[1780675401433,92.26,60197.04,39.7,1e-05,0.0,0.00079]
[1780675402640,92.26,60192.94,39.7,1e-05,0.0,0.00079]
[1780675403330,92.26,60192.94,39.7,1e-05,0.0,0.00079]
[1780675405266,92.26,60202.23,39.7,1e-05,0.0,0.0008]
[1780675409301,92.26,60211.17,39.7,1e-05,0.0,0.00081]
[1780675413328,92.26,60233.29,39.7,1e-05,0.0,0.00084]
[1780675414335,92.26,60224.99,39.7,1e-05,0.0,0.00083]
[1780675415186,92.26,60224.99,39.7,1e-05,0.0,0.00083]
[1780675415347,92.26,60214.58,39.7,1e-05,0.0,0.00081]
[1780675416230,92.26,60214.58,39.7,1e-05,0.0,0.00081]
[1780675416350,92.26,60198.51,39.7,1e-05,0.0,0.00079]
[1780675416887,92.26,60198.51,39.7,1e-05,0.0,0.00079]
[1780675417849,92.26,60198.32,39.7,1e-05,0.0,0.00079]
[1780675421386,92.26,60215.68,39.7,1e-05,0.0,0.00081]
[1780675422393,92.26,60225.7,39.7,1e-05,0.0,0.00083]
[1780675425571,92.26,60227.89,39.7,1e-05,0.0,0.00083]
[1780675426755,92.26,60220.73,39.7,1e-05,0.0,0.00082]
[1780675430457,92.26,60236.5,39.7,1e-05,0.0,0.00084]
[1780675431463,92.26,60245.81,39.7,1e-05,0.0,0.00086]
[1780675432557,92.26,60245.81,39.7,1e-05,0.0,0.00086]
[1780675433494,92.26,60244.76,39.7,1e-05,0.0,0.00086]
[1780675433507,92.26,60232.41,39.7,1e-05,0.0,0.00084]
[1780675438543,92.26,60229.76,39.7,1e-05,0.0,0.00083]
[1780675443581,92.26,60228.37,39.7,1e-05,0.0,0.00083]
[1780675445597,92.26,60215.98,39.7,1e-05,0.0,0.00081]
[1780675446604,92.26,60204.69,39.7,1e-05,0.0,0.0008]
[1780675447613,92.26,60197.04,39.7,1e-05,0.0,0.00079]
[1780675452648,92.26,60195.97,39.7,1e-05,0.0,0.00078]
[1780675454662,92.26,60208.47,39.7,1e-05,0.0,0.0008]
[1780675458690,92.26,60196.49,39.7,1e-05,0.0,0.00078]
[1780675460705,92.26,60183.6,39.7,1e-05,0.0,0.00077]
[1780675465749,92.26,60188.13,39.7,1e-05,0.0,0.00077]
[1780675468654,92.26,60187.44,39.7,1e-05,0.0,0.00077]
[1780675469429,92.26,60187.44,39.7,1e-05,0.0,0.00077]
[1780675469779,92.26,60201.02,39.7,1e-05,0.0,0.00079]
[1780675471793,92.26,60198.61,39.7,1e-05,0.0,0.00078]
[1780675473809,92.26,60206.69,39.7,1e-05,0.0,0.00079]
[1780675475824,92.26,60196.35,39.7,1e-05,0.0,0.00078]
[1780675480859,92.26,60200.21,39.7,1e-05,0.0,0.00078]
[1780675485901,92.26,60206.47,39.7,1e-05,0.0,0.00079]
[1780675490937,92.26,60209.69,39.7,1e-05,0.0,0.0008]
[1780675495089,92.26,60213.03,39.7,1e-05,0.0,0.0008]
[1780675495266,92.26,60213.03,39.7,1e-05,0.0,0.0008]
[1780675500157,92.26,60213.81,39.7,1e-05,0.0,0.0008]
[1780675500193,92.26,60213.81,39.7,1e-05,0.0,0.0008]
[1780675501214,92.26,60215.59,39.7,1e-05,0.0,0.0008]
[1780675502499,92.26,60219.73,39.7,1e-05,0.0,0.00081]
[1780675502596,92.26,60206.39,39.7,1e-05,0.0,0.00079]
[1780675503036,92.26,60195.53,39.7,1e-05,0.0,0.00077]
[1780675504075,92.26,60179.02,39.7,1e-05,0.0,0.00075]
[1780675506086,92.26,60169.94,39.7,1e-05,0.0,0.00074]
[1780675507538,92.26,60169.94,39.7,1e-05,0.0,0.00074]
[1780675513142,92.26,60166.26,39.7,1e-05,0.0,0.00073]
[1780675516176,92.26,60156.26,39.7,1e-05,0.0,0.00072]
[1780675520506,92.26,60154.42,39.7,1e-05,0.0,0.00072]
[1780675524494,92.26,60158.75,39.7,1e-05,0.0,0.00072]
[1780675525516,92.26,60154.9,39.7,1e-05,0.0,0.00072]
[1780675531607,92.26,60148.55,39.7,1e-05,0.0,0.00071]
[1780675532069,92.26,60147.52,39.7,1e-05,0.0,0.0007]
[1780675532319,92.26,60147.52,39.7,1e-05,0.0,0.0007]
[1780675533062,92.26,60151.27,39.7,1e-05,0.0,0.00071]
[1780675538340,92.26,60153.93,39.7,1e-05,0.0,0.00071]
[1780675543375,92.26,60157.38,39.7,1e-05,0.0,0.00071]
[1780675545395,92.26,60168.3,39.7,1e-05,0.0,0.00073]
[1780675546406,92.26,60176.0,39.7,1e-05,0.0,0.00074]
[1780675551434,92.26,60183.11,39.7,1e-05,0.0,0.00075]
[1780675554456,92.26,60190.95,39.7,1e-05,0.0,0.00076]
[1780675558497,92.26,60180.87,39.7,1e-05,0.0,0.00075]
[1780675561274,92.26,60175.57,39.7,1e-05,0.0,0.00074]
[1780675562069,92.26,60168.68,39.7,1e-05,0.0,0.00073]
[1780675562540,92.26,60158.7,39.7,1e-05,0.0,0.00072]
[1780675565184,92.26,60163.62,39.7,1e-05,0.0,0.00072]
[1780675565809,92.26,60156.28,39.7,1e-05,0.0,0.00071]
[1780675572621,92.26,60166.37,39.7,1e-05,0.0,0.00073]
[1780675573200,92.26,60166.37,39.7,1e-05,0.0,0.00073]
[1780675574221,92.26,60173.22,39.7,1e-05,0.0,0.00074]
[1780675577657,92.26,60183.29,39.7,1e-05,0.0,0.00075]
[1780675578664,92.26,60192.05,39.7,1e-05,0.0,0.00076]
[1780675581083,92.26,60198.95,39.7,1e-05,0.0,0.00077]
[1780675581390,92.26,60198.95,39.7,1e-05,0.0,0.00077]
[1780675583175,92.26,60206.93,39.7,1e-05,0.0,0.00078]
[1780675585725,92.26,60192.43,39.7,1e-05,0.0,0.00076]
[1780675586610,92.26,60192.43,39.7,1e-05,0.0,0.00076]
[1780675586736,92.26,60202.79,39.7,1e-05,0.0,0.00078]
[1780675587754,92.26,60242.27,39.7,1e-05,0.0,0.00084]
[1780675588071,92.26,60242.27,39.7,1e-05,0.0,0.00084]
[1780675589121,92.26,60240.29,39.7,1e-05,0.0,0.00083]
[1780675592128,92.26,60302.8,39.7,1e-05,0.0,0.00092]
[1780675592789,92.26,60346.08,39.7,1e-05,0.0,0.001]
[1780675598041,92.26,60359.77,39.7,1e-05,0.0,0.00103]
[1780675600952,92.26,60342.06,39.7,1e-05,0.0,0.00099]
[1780675601948,92.26,60378.68,39.7,1e-05,0.0,0.00106]
[1780675602389,92.26,60407.62,39.7,1e-05,0.0,0.00112]
[1780675606476,92.26,60395.6,39.7,1e-05,0.0,0.0011]
[1780675607263,92.26,60374.94,39.7,1e-05,0.0,0.00106]
[1780675609283,92.26,60365.11,39.7,1e-05,0.0,0.00104]
[1780675611213,92.26,60349.68,39.7,1e-05,0.0,0.00101]
[1780675615222,92.26,60364.91,39.7,1e-05,0.0,0.00104]
[1780675616458,92.26,60387.33,39.7,1e-05,0.0,0.00108]
[1780675619288,92.26,60396.72,39.7,1e-05,0.0,0.0011]
[1780675621308,92.26,60411.35,39.7,1e-05,0.0,0.00113]
[1780675623368,92.26,60395.59,39.7,1e-05,0.0,0.0011]
[1780675628392,92.26,60398.9,39.7,1e-05,0.0,0.0011]
[1780675631412,92.26,60407.29,39.7,1e-05,0.0,0.00112]
[1780675634941,92.26,60437.03,39.7,1e-05,0.0,0.00118]
[1780675635473,92.26,60454.06,39.7,1e-05,0.0,0.00122]
[1780675636365,92.26,60454.06,39.7,1e-05,0.0,0.00122]
[1780675637276,92.26,60454.06,39.7,1e-05,0.0,0.00122]
[1780675638494,92.26,60467.18,39.7,1e-05,0.0,0.00125]
[1780675639749,92.26,60467.18,39.7,1e-05,0.0,0.00125]
[1780675641944,92.26,60463.31,39.7,1e-05,0.0,0.00124]
[1780675642005,92.26,60440.74,39.7,1e-05,0.0,0.00119]
[1780675642531,92.26,60431.71,39.7,1e-05,0.0,0.00117]
[1780675643776,92.26,60431.71,39.7,1e-05,0.0,0.00117]
[1780675643795,92.26,60422.74,39.7,1e-05,0.0,0.00115]
[1780675645794,92.26,60419.38,39.7,1e-05,0.0,0.00114]
[1780675646560,92.26,60411.99,39.7,1e-05,0.0,0.00113]
[1780675648603,92.26,60400.99,39.7,1e-05,0.0,0.00111]
[1780675649611,92.26,60392.52,39.7,1e-05,0.0,0.00109]
[1780675651626,92.26,60387.79,39.7,1e-05,0.0,0.00107]
[1780675652446,92.26,60387.79,39.7,1e-05,0.0,0.00107]
[1780675653457,92.26,60382.49,39.7,1e-05,0.0,0.00106]
[1780675654545,92.26,60375.83,39.7,1e-05,0.0,0.00105]
[1780675655662,92.26,60375.93,39.7,1e-05,0.0,0.00105]
[1780675655699,92.26,60385.89,39.7,1e-05,0.0,0.00107]
[1780675656591,92.26,60385.89,39.7,1e-05,0.0,0.00107]
[1780675658175,92.26,60384.01,39.7,1e-05,0.0,0.00106]
[1780675660696,92.26,60339.23,39.7,1e-05,0.0,0.00098]
[1780675662335,92.26,60303.74,39.7,1e-05,0.0,0.00092]
[1780675662972,92.26,60296.08,39.7,1e-05,0.0,0.0009]
[1780675664738,92.26,60280.97,39.7,1e-05,0.0,0.00088]
[1780675665746,92.26,60260.42,39.7,1e-05,0.0,0.00085]
[1780675667760,92.26,60251.1,39.7,1e-05,0.0,0.00083]
[1780675672795,92.26,60256.36,39.7,1e-05,0.0,0.00084]
[1780675674814,92.26,60265.02,39.7,1e-05,0.0,0.00085]
[1780675675821,92.26,60276.55,39.7,1e-05,0.0,0.00087]
[1780675676826,92.26,60266.05,39.7,1e-05,0.0,0.00086]
[1780675678127,92.26,60266.05,39.7,1e-05,0.0,0.00086]
[1780675679584,92.26,60270.73,39.7,1e-05,0.0,0.00086]
[1780675679780,92.26,60270.73,39.7,1e-05,0.0,0.00086]
[1780675680593,92.26,60275.06,39.7,1e-05,0.0,0.00087]
[1780675685896,92.26,60274.94,39.7,1e-05,0.0,0.00087]
[1780675686903,92.26,60252.56,39.7,1e-05,0.0,0.00083]
[1780675687594,92.26,60252.56,39.7,1e-05,0.0,0.00083]
[1780675687911,92.26,60235.18,39.7,1e-05,0.0,0.00081]
[1780675688459,92.26,60235.18,39.7,1e-05,0.0,0.00081]
[1780675689924,92.26,60214.64,39.7,1e-05,0.0,0.00078]
[1780675690931,92.26,60202.92,39.7,1e-05,0.0,0.00076]
[1780675693953,92.26,60194.84,39.7,1e-05,0.0,0.00075]
[1780675696980,92.26,60182.71,39.7,1e-05,0.0,0.00073]
[1780675697933,92.26,60182.71,39.7,1e-05,0.0,0.00073]
[1780675699480,92.26,60187.51,39.7,1e-05,0.0,0.00074]
[1780675700054,92.26,60174.44,39.7,1e-05,0.0,0.00072]
[1780675703082,92.26,60163.28,39.7,1e-05,0.0,0.00071]
[1780675708123,92.26,60158.19,39.7,1e-05,0.0,0.0007]
[1780675713159,92.26,60163.36,39.7,1e-05,0.0,0.0007]
[1780675715788,92.26,60157.8,39.7,1e-05,0.0,0.00069]
[1780675716136,92.26,60157.8,39.7,1e-05,0.0,0.00069]
[1780675718675,92.26,60152.04,39.7,1e-05,0.0,0.00068]
[1780675719351,92.26,60152.04,39.7,1e-05,0.0,0.00068]
[1780675726252,92.26,60143.54,39.7,1e-05,0.0,0.00067]
[1780675731287,92.26,60153.18,39.7,1e-05,0.0,0.00069]
[1780675734310,92.26,60140.6,39.7,1e-05,0.0,0.00067]
[1780675737341,92.26,60132.41,39.7,1e-05,0.0,0.00066]
[1780675741401,92.26,60113.49,39.7,1e-05,0.0,0.00064]
[1780675742390,92.26,60085.48,39.7,1e-05,0.0,0.0006]
[1780675743055,92.26,60085.48,39.7,1e-05,0.0,0.0006]
[1780675743410,92.26,60067.46,39.7,0.0,0.0,0.00058]
[1780675743695,92.26,60067.46,39.7,0.0,0.0,0.00058]
[1780675744416,92.26,60059.03,39.7,0.0,0.0,0.00057]
[1780675745535,92.26,60053.36,39.7,0.0,0.0,0.00057]
[1780675746444,92.26,60053.36,39.7,0.0,0.0,0.00057]
[1780675746442,92.26,60044.55,39.7,0.0,0.0,0.00056]
[1780675747444,92.26,60059.66,39.7,0.0,0.0,0.00058]
[1780675747744,92.26,60059.66,39.7,0.0,0.0,0.00058]
[1780675748663,92.26,60058.9,39.7,0.0,0.0,0.00057]
[1780675749468,92.26,60069.07,39.7,0.0,0.0,0.00059]
[1780675751482,92.26,60085.81,39.7,1e-05,0.0,0.0006]
[1780675755522,92.26,60094.67,39.7,1e-05,0.0,0.00061]
[1780675757212,92.26,60098.47,39.7,1e-05,0.0,0.00062]
[1780675757569,92.26,60087.82,39.7,1e-05,0.0,0.00061]
[1780675758323,92.26,60087.82,39.7,1e-05,0.0,0.00061]
[1780675758574,92.26,60067.78,39.7,0.0,0.0,0.00058]
[1780675760072,92.26,60071.64,39.7,0.0,0.0,0.00059]
[1780675761188,92.26,60069.73,39.7,0.0,0.0,0.00059]
[1780675761599,92.26,60056.13,39.7,0.0,0.0,0.00057]
[1780675762607,92.26,60037.06,39.7,0.0,0.0,0.00055]
[1780675763625,92.26,60021.82,39.7,0.0,0.0,0.00054]
[1780675764253,92.26,60021.82,39.7,0.0,0.0,0.00054]
[1780675765635,92.26,60012.56,39.7,0.0,0.0,0.00053]
[1780675765988,92.26,60012.56,39.7,0.0,0.0,0.00053]
[1780675766642,92.26,60030.25,39.7,0.0,0.0,0.00054]
[1780675766796,92.26,60030.25,39.7,0.0,0.0,0.00054]
[1780675768500,92.26,60030.25,39.7,0.0,0.0,0.00054]
[1780675769099,92.26,60048.1,39.7,0.0,0.0,0.00056]
[1780675769670,92.26,60064.95,39.7,0.0,0.0,0.00058]
[1780675770994,92.26,60064.95,39.7,0.0,0.0,0.00058]
[1780675771057,92.26,60087.45,39.7,1e-05,0.0,0.0006]
[1780675771823,92.26,60087.45,39.7,1e-05,0.0,0.0006]
[1780675773411,92.26,60088.53,39.7,1e-05,0.0,0.0006]
[1780675773440,92.26,60097.17,39.7,1e-05,0.0,0.00061]
[1780675775134,92.26,60090.17,39.7,1e-05,0.0,0.0006]
[1780675775160,92.26,60081.33,39.7,1e-05,0.0,0.00059]
[1780675776019,92.26,60081.33,39.7,1e-05,0.0,0.00059]
[1780675777451,92.26,60075.5,39.7,0.0,0.0,0.00059]
[1780675778384,92.26,60078.02,39.7,0.0,0.0,0.00059]
[1780675779610,92.26,60084.44,39.7,1e-05,0.0,0.0006]
[1780675779641,92.26,60096.87,39.7,1e-05,0.0,0.00061]
[1780675781776,92.26,60112.95,39.7,1e-05,0.0,0.00063]
[1780675786829,92.26,60111.13,39.7,1e-05,0.0,0.00063]
[1780675789882,92.26,60090.56,39.7,1e-05,0.0,0.0006]
[1780675795579,92.26,60095.92,39.7,1e-05,0.0,0.00061]
[1780675795684,92.26,60067.48,39.7,0.0,0.0,0.00058]
[1780675796086,92.26,60067.48,39.7,0.0,0.0,0.00058]
[1780675796211,92.26,60027.21,39.7,0.0,0.0,0.00054]
[1780675796988,92.26,60036.73,39.7,0.0,0.0,0.00054]
[1780675802665,92.26,60037.19,39.7,0.0,0.0,0.00055]
[1780675804378,92.26,60028.54,39.7,0.0,0.0,0.00054]
[1780675808922,92.26,60022.75,39.7,0.0,0.0,0.00053]
[1780675809714,92.26,60014.05,39.7,0.0,0.0,0.00052]
[1780675815592,92.26,60004.47,39.7,0.0,0.0,0.00051]
[1780675817617,92.26,60017.87,39.7,0.0,0.0,0.00053]
[1780675818638,92.26,60007.63,39.7,0.0,0.0,0.00052]
[1780675820654,92.26,60024.31,39.7,0.0,0.0,0.00053]
[1780675821655,92.26,60047.0,39.7,0.0,0.0,0.00056]
[1780675822114,92.26,60047.0,39.7,0.0,0.0,0.00056]
[1780675822667,92.26,60055.65,39.7,0.0,0.0,0.00056]
[1780675823812,92.26,60055.65,39.7,0.0,0.0,0.00056]
[1780675824667,92.26,60048.79,39.7,0.0,0.0,0.00056]
[1780675826711,92.26,60057.69,39.7,0.0,0.0,0.00057]
[1780675827721,92.26,60069.44,39.7,0.0,0.0,0.00058]
[1780675828728,92.26,60080.26,39.7,1e-05,0.0,0.00059]
[1780675829748,92.26,60090.29,39.7,1e-05,0.0,0.0006]
[1780675830755,92.26,60098.03,39.7,1e-05,0.0,0.00061]
[1780675832773,92.26,60115.24,39.7,1e-05,0.0,0.00063]
[1780675833731,92.26,60115.24,39.7,1e-05,0.0,0.00063]
[1780675834714,92.26,60113.78,39.7,1e-05,0.0,0.00062]
[1780675834793,92.26,60121.8,39.7,1e-05,0.0,0.00063]
[1780675837815,92.26,60113.58,39.7,1e-05,0.0,0.00062]
[1780675838821,92.26,60095.21,39.7,1e-05,0.0,0.0006]
[1780675839831,92.26,60082.89,39.7,0.0,0.0,0.00059]
[1780675840839,92.26,60067.39,39.7,0.0,0.0,0.00057]
[1780675841847,92.26,60035.26,39.7,0.0,0.0,0.00054]
[1780675843861,92.26,60026.25,39.7,0.0,0.0,0.00053]
[1780675847896,92.26,60013.8,39.7,0.0,0.0,0.00052]
[1780675852931,92.26,60014.39,39.7,0.0,0.0,0.00052]
[1780675853938,92.26,60023.09,39.7,0.0,0.0,0.00053]
[1780675854947,92.26,60036.79,39.7,0.0,0.0,0.00054]
[1780675855997,92.26,60047.49,39.7,0.0,0.0,0.00055]
[1780675856699,92.26,60047.49,39.7,0.0,0.0,0.00055]
[1780675856969,92.26,60028.5,39.7,0.0,0.0,0.00053]
[1780675857967,92.26,59975.13,39.7,0.0,0.0,0.00048]
[1780675858478,92.26,59975.13,39.7,0.0,0.0,0.00048]
[1780675858974,92.26,59948.74,39.7,0.0,0.0,0.00046]
[1780675859981,92.26,59937.59,39.7,0.0,0.0,0.00045]
[1780675860414,92.26,59937.59,39.7,0.0,0.0,0.00045]
[1780675860998,92.26,59921.4,39.7,0.0,0.0,0.00043]
[1780675861567,92.26,59921.4,39.7,0.0,0.0,0.00043]
[1780675862735,92.26,59926.93,39.7,0.0,0.0,0.00044]
[1780675863011,92.26,59943.98,39.7,0.0,0.0,0.00045]
[1780675863849,92.26,59943.98,39.7,0.0,0.0,0.00045]
[1780675864043,92.26,59958.7,39.7,0.0,0.0,0.00046]
[1780675864841,92.26,59958.7,39.7,0.0,0.0,0.00046]
[1780675865066,92.26,59969.14,39.7,0.0,0.0,0.00047]
[1780675865731,92.26,59969.14,39.7,0.0,0.0,0.00047]
[1780675866087,92.26,59951.41,39.7,0.0,0.0,0.00046]
[1780675867094,92.26,59924.91,39.7,0.0,0.0,0.00044]
[1780675867944,92.26,59924.91,39.7,0.0,0.0,0.00044]
[1780675869117,92.26,59934.8,39.7,0.0,0.0,0.00044]
[1780675872148,92.26,59925.66,39.7,0.0,0.0,0.00044]
[1780675873149,92.26,59939.49,39.7,0.0,0.0,0.00045]
[1780675874156,92.26,59921.76,39.7,0.0,0.0,0.00043]
[1780675875661,92.26,59909.47,39.7,0.0,0.0,0.00042]
[1780675881119,92.26,59903.11,39.7,0.0,0.0,0.00042]
[1780675882332,92.26,59896.45,39.7,0.0,0.0,0.00041]
[1780675882920,92.26,59896.45,39.7,0.0,0.0,0.00041]
[1780675882994,92.26,59884.88,39.7,0.0,0.0,0.0004]
[1780675884165,92.26,59895.31,39.7,0.0,0.0,0.00041]
[1780675885695,92.26,59894.59,39.7,0.0,0.0,0.00041]
[1780675886007,92.26,59886.03,39.7,0.0,0.0,0.0004]
[1780675886660,92.26,59886.03,39.7,0.0,0.0,0.0004]
[1780675887304,92.26,59873.8,39.7,0.0,0.0,0.00039]
[1780675888311,92.26,59861.52,39.7,0.0,0.0,0.00038]
[1780675889343,92.26,59861.52,39.7,0.0,0.0,0.00038]
[1780675889536,92.26,59850.32,39.7,0.0,0.0,0.00038]
[1780675891825,92.26,59840.3,39.7,0.0,0.0,0.00037]
[1780675895393,92.26,59856.6,39.7,0.0,0.0,0.00038]
[1780675897397,92.26,59849.01,39.7,0.0,0.0,0.00037]
[1780675899414,92.26,59836.03,39.7,0.0,0.0,0.00036]
[1780675901439,92.26,59825.44,39.7,0.0,0.0,0.00035]
[1780675905732,92.26,59821.58,39.7,0.0,0.0,0.00035]
[1780675905745,92.26,59813.16,39.7,0.0,0.0,0.00035]
[1780675907031,92.26,59813.16,39.7,0.0,0.0,0.00035]
[1780675907484,92.26,59827.8,39.7,0.0,0.0,0.00036]
[1780675908977,92.26,59827.8,39.7,0.0,0.0,0.00036]
[1780675909066,92.26,59856.12,39.7,0.0,0.0,0.00038]
[1780675909609,92.26,59856.12,39.7,0.0,0.0,0.00038]
[1780675910103,92.26,59867.59,39.7,0.0,0.0,0.00039]
[1780675910992,92.26,59857.05,39.7,0.0,0.0,0.00038]
[1780675911429,92.26,59857.05,39.7,0.0,0.0,0.00038]
[1780675911518,92.26,59844.47,39.7,0.0,0.0,0.00037]
[1780675914777,92.26,59842.15,39.7,0.0,0.0,0.00037]
[1780675914818,92.26,59834.36,39.7,0.0,0.0,0.00036]
[1780675916333,92.26,59830.0,39.7,0.0,0.0,0.00036]
[1780675916559,92.26,59820.84,39.7,0.0,0.0,0.00035]
[1780675919580,92.26,59828.75,39.7,0.0,0.0,0.00036]
[1780675921673,92.26,59820.85,39.7,0.0,0.0,0.00035]
[1780675923695,92.26,59810.83,39.7,0.0,0.0,0.00034]
[1780675925713,92.26,59799.17,39.7,0.0,0.0,0.00034]
[1780675927982,92.26,59793.51,39.7,0.0,0.0,0.00033]
[1780675928008,92.26,59781.77,39.7,0.0,0.0,0.00033]
[1780675930750,92.26,59769.18,39.7,0.0,0.0,0.00032]
[1780675932767,92.26,59779.91,39.7,0.0,0.0,0.00032]
[1780675936806,92.26,59793.2,39.7,0.0,0.0,0.00033]
[1780675938813,92.26,59821.36,39.7,0.0,0.0,0.00035]
[1780675939844,92.26,59835.66,39.7,0.0,0.0,0.00036]
[1780675940883,92.26,59868.84,39.7,0.0,0.0,0.00039]
[1780675942248,92.26,59898.2,39.7,0.0,0.0,0.00041]
[1780675943090,92.26,59888.19,39.7,0.0,0.0,0.0004]
[1780675944874,92.26,59893.93,39.7,0.0,0.0,0.00041]
[1780675946025,92.26,59900.77,39.7,0.0,0.0,0.00041]
[1780675946117,92.26,59909.83,39.7,0.0,0.0,0.00042]
[1780675947903,92.26,59918.43,39.7,0.0,0.0,0.00042]
[1780675949390,92.26,59974.57,39.7,0.0,0.0,0.00047]
[1780675949917,92.26,60028.09,39.7,0.0,0.0,0.00052]
[1780675950927,92.26,60060.85,39.7,0.0,0.0,0.00056]
[1780675951950,92.26,60101.45,39.7,1e-05,0.0,0.0006]
[1780675952951,92.26,60147.63,39.7,1e-05,0.0,0.00065]
[1780675953959,92.26,60127.08,39.7,1e-05,0.0,0.00063]
[1780675954967,92.26,60141.43,39.7,1e-05,0.0,0.00064]
[1780675955815,92.26,60141.43,39.7,1e-05,0.0,0.00064]
[1780675956890,92.26,60141.98,39.7,1e-05,0.0,0.00064]
[1780675957997,92.26,60117.46,39.7,1e-05,0.0,0.00061]
[1780675958547,92.26,60117.46,39.7,1e-05,0.0,0.00061]
[1780675959373,92.26,60117.46,39.7,1e-05,0.0,0.00061]
[1780675960025,92.26,60218.89,39.7,1e-05,0.0,0.00074]
[1780675961072,92.26,60218.89,39.7,1e-05,0.0,0.00074]
[1780675961113,92.26,60236.21,39.7,1e-05,0.0,0.00077]
[1780675962050,92.26,60210.89,39.7,1e-05,0.0,0.00073]
[1780675963046,92.26,60189.58,39.7,1e-05,0.0,0.0007]
[1780675964001,92.26,60189.58,39.7,1e-05,0.0,0.0007]
[1780675964072,92.26,60280.55,39.7,1e-05,0.0,0.00083]
[1780675965074,92.26,60308.02,39.7,1e-05,0.0,0.00088]
[1780675966048,92.26,60308.02,39.7,1e-05,0.0,0.00088]
[1780675967272,92.26,60303.96,39.7,1e-05,0.0,0.00087]
[1780675967451,92.26,60314.57,39.7,1e-05,0.0,0.00089]
[1780675968286,92.26,60314.57,39.7,1e-05,0.0,0.00089]
[1780675968312,92.26,60326.33,39.7,1e-05,0.0,0.00091]
[1780675968966,92.26,60326.33,39.7,1e-05,0.0,0.00091]
[1780675969404,92.26,60313.34,39.7,1e-05,0.0,0.00089]
[1780675969780,92.26,60313.34,39.7,1e-05,0.0,0.00089]
[1780675970132,92.26,60381.22,39.7,1e-05,0.0,0.001]
[1780675970676,92.26,60381.22,39.7,1e-05,0.0,0.001]
[1780675971139,92.26,60366.6,39.7,1e-05,0.0,0.00098]
[1780675971593,92.26,60366.6,39.7,1e-05,0.0,0.00098]
[1780675972432,92.26,60366.6,39.7,1e-05,0.0,0.00098]
[1780675973830,92.26,60365.78,39.7,1e-05,0.0,0.00098]
[1780675974816,92.26,60359.62,39.7,1e-05,0.0,0.00096]
[1780675975168,92.26,60378.33,39.7,1e-05,0.0,0.001]
[1780675975779,92.26,60378.33,39.7,1e-05,0.0,0.001]
[1780675976458,92.26,60378.33,39.7,1e-05,0.0,0.001]
[1780675976474,92.26,60361.8,39.7,1e-05,0.0,0.00097]
[1780675977317,92.26,60361.8,39.7,1e-05,0.0,0.00097]
[1780675977406,92.26,60353.18,39.7,1e-05,0.0,0.00095]
[1780675978456,92.26,60353.18,39.7,1e-05,0.0,0.00095]
[1780675978189,92.26,60332.32,39.7,1e-05,0.0,0.00092]
[1780675979254,92.26,60332.32,39.7,1e-05,0.0,0.00092]
[1780675980297,92.26,60348.89,39.7,1e-05,0.0,0.00095]
[1780675981301,92.26,60314.17,39.7,1e-05,0.0,0.00089]
[1780675982316,92.26,60288.4,39.7,1e-05,0.0,0.00085]
[1780675983360,92.26,60269.66,39.7,1e-05,0.0,0.00082]
[1780675983941,92.26,60269.66,39.7,1e-05,0.0,0.00082]
[1780675984333,92.26,60373.66,39.7,1e-05,0.0,0.00099]
[1780675985341,92.26,60441.85,39.7,1e-05,0.0,0.00112]
[1780675985679,92.26,60441.85,39.7,1e-05,0.0,0.00112]
[1780675986384,92.26,60472.61,39.7,1e-05,0.0,0.00119]
[1780675986635,92.26,60472.61,39.7,1e-05,0.0,0.00119]
[1780675987374,92.26,60462.78,39.7,1e-05,0.0,0.00116]
[1780675988046,92.26,60462.78,39.7,1e-05,0.0,0.00116]
[1780675988374,92.26,60433.24,39.7,1e-05,0.0,0.0011]
[1780675989500,92.26,60433.24,39.7,1e-05,0.0,0.0011]
[1780675989574,92.26,60456.08,39.7,1e-05,0.0,0.00115]
[1780675990397,92.26,60497.19,39.7,1e-05,0.0,0.00124]
[1780675991404,92.26,60536.24,39.7,1e-05,0.0,0.00133]
[1780675992411,92.26,60515.59,39.7,1e-05,0.0,0.00128]
[1780675993418,92.26,60492.42,39.7,1e-05,0.0,0.00123]
[1780675994425,92.26,60465.82,39.7,1e-05,0.0,0.00117]
[1780675995433,92.26,60453.76,39.7,1e-05,0.0,0.00115]
[1780675997449,92.26,60435.93,39.7,1e-05,0.0,0.00111]
[1780675998456,92.26,60423.98,39.7,1e-05,0.0,0.00109]
[1780676000470,92.26,60431.67,39.7,1e-05,0.0,0.0011]
[1780676001478,92.26,60470.0,39.7,1e-05,0.0,0.00118]
[1780676002484,92.26,60492.71,39.7,1e-05,0.0,0.00123]
[1780676003125,92.26,60492.71,39.7,1e-05,0.0,0.00123]
[1780676004556,92.26,60496.56,39.7,1e-05,0.0,0.00124]
[1780676005430,92.26,60499.97,39.7,1e-05,0.0,0.00125]
[1780676005505,92.26,60511.59,39.7,1e-05,0.0,0.00127]
[1780676006512,92.26,60536.51,39.7,1e-05,0.0,0.00133]
[1780676007200,92.26,60536.51,39.7,1e-05,0.0,0.00133]
[1780676008259,92.26,60538.36,39.7,1e-05,0.0,0.00134]
[1780676008699,92.26,60536.23,39.7,1e-05,0.0,0.00133]
[1780676009430,92.26,60536.23,39.7,1e-05,0.0,0.00133]
[1780676009546,92.26,60523.0,39.7,1e-05,0.0,0.0013]
[1780676010543,92.26,60523.0,39.7,1e-05,0.0,0.0013]
[1780676010553,92.26,60537.05,39.7,1e-05,0.0,0.00133]
[1780676012384,92.26,60548.42,39.7,1e-05,0.0,0.00135]
[1780676012600,92.26,60548.42,39.7,1e-05,0.0,0.00135]
[1780676012568,92.26,60560.57,39.7,1e-05,0.0,0.00138]
[1780676013057,92.26,60560.57,39.7,1e-05,0.0,0.00138]
[1780676013576,92.26,60582.23,39.7,1e-05,0.0,0.00143]
[1780676014587,92.26,60596.3,39.7,1e-05,0.0,0.00147]
[1780676015595,92.26,60612.12,39.7,1e-05,0.0,0.00151]
[1780676015819,92.26,60612.12,39.7,1e-05,0.0,0.00151]
[1780676016606,92.26,60640.87,39.7,1e-05,0.0,0.00159]
[1780676016970,92.26,60640.87,39.7,1e-05,0.0,0.00159]
[1780676017608,92.26,60666.86,39.7,1e-05,0.0,0.00166]
[1780676017968,92.26,60666.86,39.7,1e-05,0.0,0.00166]
[1780676018617,92.26,60692.47,39.7,2e-05,0.0,0.00174]
[1780676018984,92.26,60692.47,39.7,2e-05,0.0,0.00174]
[1780676020632,92.26,60678.22,39.7,2e-05,0.0,0.0017]
[1780676023590,92.26,60680.47,39.7,2e-05,0.0,0.0017]
[1780676023672,92.26,60710.58,39.7,2e-05,0.0,0.0018]
[1780676024678,92.26,60728.85,39.7,2e-05,0.0,0.00186]
[1780676025685,92.26,60736.93,39.7,2e-05,0.0,0.00188]
[1780676026693,92.26,60750.12,39.7,2e-05,0.0,0.00193]
[1780676027700,92.26,60761.35,39.7,2e-05,0.0,0.00197]
[1780676029734,92.26,60671.75,39.7,1e-05,0.0,0.00168]
[1780676030624,92.26,60671.75,39.7,1e-05,0.0,0.00168]
[1780676030744,92.26,60633.9,39.7,1e-05,0.0,0.00157]
[1780676031115,92.26,60633.9,39.7,1e-05,0.0,0.00157]
[1780676032047,92.26,60636.61,39.7,1e-05,0.0,0.00158]
[1780676032524,92.26,60636.61,39.7,1e-05,0.0,0.00158]
[1780676032757,92.26,60645.37,39.7,1e-05,0.0,0.0016]
[1780676033449,92.26,60645.37,39.7,1e-05,0.0,0.0016]
[1780676034753,92.26,60634.51,39.7,1e-05,0.0,0.00157]
[1780676036804,92.26,60650.68,39.7,1e-05,0.0,0.00162]
[1780676038056,92.26,60641.03,39.7,1e-05,0.0,0.00159]
[1780676039969,92.26,60651.5,39.7,1e-05,0.0,0.00162]
[1780676041441,92.26,60651.5,39.7,1e-05,0.0,0.00162]
[1780676041519,92.26,60678.37,39.7,2e-05,0.0,0.0017]
[1780676042501,92.26,60758.71,39.7,2e-05,0.0,0.00196]
[1780676043197,92.26,60854.0,39.7,2e-05,0.0,0.00231]
[1780676044232,92.26,60839.1,39.7,2e-05,0.0,0.00225]
[1780676046016,92.26,60882.92,39.7,2e-05,0.0,0.00243]
[1780676047385,92.26,60899.15,39.7,2e-05,0.0,0.0025]
[1780676048984,92.26,60873.6,39.7,2e-05,0.0,0.00239]
[1780676049991,92.26,60846.32,39.7,2e-05,0.0,0.00228]
[1780676052026,92.26,60861.65,39.7,2e-05,0.0,0.00234]
[1780676053025,92.26,60884.07,39.7,2e-05,0.0,0.00244]
[1780676054032,92.26,60901.19,39.7,2e-05,0.0,0.00251]
[1780676055057,92.26,60912.85,39.7,2e-05,0.0,0.00256]
[1780676056069,92.26,60899.32,39.7,2e-05,0.0,0.0025]
[1780676058728,92.26,60915.87,39.7,2e-05,0.0,0.00257]
[1780676060102,92.26,60902.17,39.7,2e-05,0.0,0.00251]
[1780676061546,92.26,60872.94,39.7,2e-05,0.0,0.00239]
[1780676062426,92.26,60846.57,39.7,2e-05,0.0,0.00228]
[1780676063775,92.26,60854.47,39.7,2e-05,0.0,0.00231]
[1780676064754,92.26,60864.85,39.7,2e-05,0.0,0.00236]
[1780676065178,92.26,60854.74,39.7,2e-05,0.0,0.00231]
[1780676066199,92.26,60835.67,39.7,2e-05,0.0,0.00224]
[1780676067550,92.26,60816.32,39.7,2e-05,0.0,0.00216]
[1780676068267,92.26,60805.58,39.7,2e-05,0.0,0.00212]
[1780676069271,92.26,60824.16,39.7,2e-05,0.0,0.00219]
[1780676070290,92.26,60849.63,39.7,2e-05,0.0,0.00229]
[1780676071309,92.26,60869.39,39.7,2e-05,0.0,0.00235]
[1780676073309,92.26,60849.87,39.7,2e-05,0.0,0.00227]
[1780676074597,92.26,60900.97,39.7,2e-05,0.0,0.00248]
[1780676075452,92.26,60939.79,39.7,2e-05,0.0,0.00266]
[1780676076799,92.26,60993.75,39.7,3e-05,0.0,0.00291]
[1780676077597,92.26,61034.27,39.7,3e-05,0.0,0.00312]
[1780676078485,92.26,61021.46,39.7,3e-05,0.0,0.00305]
[1780676079506,92.26,60994.15,39.7,3e-05,0.0,0.00292]
[1780676080498,92.26,60985.84,39.7,3e-05,0.0,0.00287]
[1780676082520,92.26,60995.05,39.7,3e-05,0.0,0.00292]
[1780676083530,92.26,61023.54,39.7,3e-05,0.0,0.00307]
[1780676084540,92.26,61043.8,39.7,3e-05,0.0,0.00317]
[1780676085547,92.26,61034.55,39.7,3e-05,0.0,0.00312]
[1780676086556,92.26,61017.06,39.7,3e-05,0.0,0.00303]
[1780676087564,92.26,61004.65,39.7,3e-05,0.0,0.00297]
[1780676088572,92.26,60980.65,39.7,3e-05,0.0,0.00285]
[1780676089592,92.26,60949.66,39.7,2e-05,0.0,0.0027]
[1780676090385,92.26,60949.66,39.7,2e-05,0.0,0.0027]
[1780676090609,92.26,60918.94,39.7,2e-05,0.0,0.00256]
[1780676091833,92.26,60918.94,39.7,2e-05,0.0,0.00256]
[1780676091893,92.26,60888.0,39.7,2e-05,0.0,0.00243]
[1780676092881,92.26,60888.0,39.7,2e-05,0.0,0.00243]
[1780676093010,92.26,60865.77,39.7,2e-05,0.0,0.00234]
[1780676093822,92.26,60848.56,39.7,2e-05,0.0,0.00227]
[1780676095660,92.26,60838.54,39.7,2e-05,0.0,0.00223]
[1780676097995,92.26,60859.23,39.7,2e-05,0.0,0.00231]
[1780676098686,92.26,60874.87,39.7,2e-05,0.0,0.00237]
[1780676101775,92.26,60851.07,39.7,2e-05,0.0,0.00228]
[1780676102355,92.26,60851.07,39.7,2e-05,0.0,0.00228]
[1780676102921,92.26,60830.37,39.7,2e-05,0.0,0.0022]
[1780676103290,92.26,60830.37,39.7,2e-05,0.0,0.0022]
[1780676103814,92.26,60800.05,39.7,2e-05,0.0,0.00208]
[1780676104821,92.26,60784.88,39.7,2e-05,0.0,0.00203]
[1780676105827,92.26,60765.17,39.7,2e-05,0.0,0.00196]
[1780676107875,92.26,60743.51,39.7,2e-05,0.0,0.00189]
[1780676108501,92.26,60743.51,39.7,2e-05,0.0,0.00189]
[1780676108873,92.26,60755.02,39.7,2e-05,0.0,0.00193]
[1780676109577,92.26,60755.02,39.7,2e-05,0.0,0.00193]
[1780676110885,92.26,60773.76,39.7,2e-05,0.0,0.00199]
[1780676111889,92.26,60789.33,39.7,2e-05,0.0,0.00204]
[1780676113922,92.26,60760.54,39.7,2e-05,0.0,0.00194]
[1780676114970,92.26,60750.45,39.7,2e-05,0.0,0.00191]
[1780676115942,92.26,60758.16,39.7,2e-05,0.0,0.00194]
[1780676116875,92.26,60758.16,39.7,2e-05,0.0,0.00194]
[1780676116952,92.26,60789.53,39.7,2e-05,0.0,0.00205]
[1780676117850,92.26,60789.53,39.7,2e-05,0.0,0.00205]
[1780676117957,92.26,60839.02,39.7,2e-05,0.0,0.00223]
[1780676118976,92.26,60859.05,39.7,2e-05,0.0,0.00231]
[1780676119984,92.26,60872.56,39.7,2e-05,0.0,0.00236]
[1780676121998,92.26,60892.08,39.7,2e-05,0.0,0.00245]
[1780676123009,92.26,60900.18,39.7,2e-05,0.0,0.00248]
[1780676124035,92.26,60947.75,39.7,2e-05,0.0,0.00269]
[1780676125028,92.26,60976.99,39.7,3e-05,0.0,0.00283]
[1780676126043,92.26,60990.21,39.7,3e-05,0.0,0.0029]
[1780676126389,92.26,60990.21,39.7,3e-05,0.0,0.0029]
[1780676127056,92.26,60980.05,39.7,3e-05,0.0,0.00285]
[1780676127380,92.26,60980.05,39.7,3e-05,0.0,0.00285]
[1780676127519,92.26,60980.05,39.7,3e-05,0.0,0.00285]
[1780676128707,92.26,60984.33,39.7,3e-05,0.0,0.00287]
[1780676129083,92.26,60984.33,39.7,3e-05,0.0,0.00287]
[1780676129173,92.26,60999.23,39.7,3e-05,0.0,0.00294]
[1780676131086,92.26,60978.2,39.7,3e-05,0.0,0.00281]
[1780676132093,92.26,60990.23,39.7,3e-05,0.0,0.00287]
[1780676133116,92.26,61000.8,39.7,3e-05,0.0,0.00292]
[1780676134127,92.26,61045.15,39.7,3e-05,0.0,0.00315]
[1780676135124,92.26,61097.47,39.7,3e-05,0.0,0.00344]
[1780676136135,92.26,61109.91,39.7,3e-05,0.0,0.00352]
[1780676136399,92.26,61109.91,39.7,3e-05,0.0,0.00352]
[1780676137336,92.26,61109.91,39.7,3e-05,0.0,0.00352]
[1780676138059,92.26,61107.44,39.7,3e-05,0.0,0.0035]
[1780676138340,92.26,61096.43,39.7,3e-05,0.0,0.00344]
[1780676139175,92.26,61074.14,39.7,3e-05,0.0,0.00331]
[1780676140202,92.26,61057.67,39.7,3e-05,0.0,0.00322]
[1780676143257,92.26,61032.46,39.7,3e-05,0.0,0.00308]
[1780676146287,92.26,61042.13,39.7,3e-05,0.0,0.00314]
[1780676147294,92.26,61071.06,39.7,3e-05,0.0,0.00329]
[1780676148304,92.26,61085.25,39.7,3e-05,0.0,0.00337]
[1780676149314,92.26,61100.39,39.7,3e-05,0.0,0.00346]
[1780676152330,92.26,61108.3,39.7,3e-05,0.0,0.00351]
[1780676153338,92.26,61118.23,39.7,3e-05,0.0,0.00357]
[1780676155352,92.26,61096.84,39.7,3e-05,0.0,0.00344]
[1780676156367,92.26,61086.22,39.7,3e-05,0.0,0.00338]
[1780676157372,92.26,61051.31,39.7,3e-05,0.0,0.00318]
[1780676158379,92.26,61033.14,39.7,3e-05,0.0,0.00309]
[1780676159387,92.26,61024.25,39.7,3e-05,0.0,0.00304]
[1780676160394,92.26,61002.1,39.7,3e-05,0.0,0.00293]
[1780676161402,92.26,60968.83,39.7,3e-05,0.0,0.00277]
[1780676162412,92.26,60948.45,39.7,2e-05,0.0,0.00267]
[1780676163416,92.26,60937.63,39.7,2e-05,0.0,0.00262]
[1780676166440,92.26,60920.45,39.7,2e-05,0.0,0.00254]
[1780676168465,92.26,60928.19,39.7,2e-05,0.0,0.00258]
[1780676170761,92.26,60918.58,39.7,2e-05,0.0,0.00254]
[1780676171730,92.26,60906.04,39.7,2e-05,0.0,0.00248]
[1780676172654,92.26,60897.46,39.7,2e-05,0.0,0.00245]
[1780676173776,92.26,60883.93,39.7,2e-05,0.0,0.00239]
[1780676174554,92.26,60870.66,39.7,2e-05,0.0,0.00233]
[1780676175834,92.26,60899.39,39.7,2e-05,0.0,0.00245]
[1780676177476,92.26,60914.69,39.7,2e-05,0.0,0.00252]
[1780676179986,92.26,60895.59,39.7,2e-05,0.0,0.00244]
[1780676182630,92.26,60907.91,39.7,2e-05,0.0,0.00249]
[1780676183650,92.26,60924.99,39.7,2e-05,0.0,0.00256]
[1780676184658,92.26,60915.19,39.7,2e-05,0.0,0.00252]
[1780676185907,92.26,60915.19,39.7,2e-05,0.0,0.00252]
[1780676186010,92.26,60902.0,39.7,2e-05,0.0,0.00246]
[1780676186674,92.26,60882.66,39.7,2e-05,0.0,0.00238]
[1780676187686,92.26,60866.49,39.7,2e-05,0.0,0.00232]
[1780676188814,92.26,60866.49,39.7,2e-05,0.0,0.00232]
[1780676189126,92.26,60866.49,39.7,2e-05,0.0,0.00232]
[1780676189209,92.26,60851.04,39.7,2e-05,0.0,0.00226]
[1780676190709,92.26,60835.17,39.7,2e-05,0.0,0.00219]
[1780676191729,92.26,60831.71,39.7,2e-05,0.0,0.00216]
[1780676196763,92.26,60824.92,39.7,2e-05,0.0,0.00213]
[1780676198296,92.26,60824.92,39.7,2e-05,0.0,0.00213]
[1780676198335,92.26,60824.92,39.7,2e-05,0.0,0.00213]
[1780676199207,92.26,60823.18,39.7,2e-05,0.0,0.00213]
[1780676201216,92.26,60814.58,39.7,2e-05,0.0,0.0021]
[1780676201235,92.26,60805.55,39.7,2e-05,0.0,0.00206]
[1780676201800,92.26,60794.44,39.7,2e-05,0.0,0.00202]
[1780676203284,92.26,60794.44,39.7,2e-05,0.0,0.00202]
[1780676204248,92.26,60790.77,39.7,2e-05,0.0,0.00201]
[1780676206837,92.26,60759.95,39.7,2e-05,0.0,0.0019]
[1780676207843,92.26,60749.56,39.7,2e-05,0.0,0.00187]
[1780676208851,92.26,60741.56,39.7,2e-05,0.0,0.00184]
[1780676211872,92.26,60753.91,39.7,2e-05,0.0,0.00188]
[1780676212893,92.26,60765.39,39.7,2e-05,0.0,0.00192]
[1780676213900,92.26,60806.92,39.7,2e-05,0.0,0.00207]
[1780676214919,92.26,60825.19,39.7,2e-05,0.0,0.00214]
[1780676215690,92.26,60825.19,39.7,2e-05,0.0,0.00214]
[1780676216966,92.26,60888.36,39.7,2e-05,0.0,0.00238]
[1780676218185,92.26,60874.91,39.7,2e-05,0.0,0.00233]
[1780676219449,92.26,60857.62,39.7,2e-05,0.0,0.00226]
[1780676220744,92.26,60858.24,39.7,2e-05,0.0,0.00226]
[1780676221001,92.26,60850.42,39.7,2e-05,0.0,0.00223]
[1780676221829,92.26,60850.42,39.7,2e-05,0.0,0.00223]
[1780676222015,92.26,60812.3,39.7,2e-05,0.0,0.00209]
[1780676223078,92.26,60795.38,39.7,2e-05,0.0,0.00203]
[1780676223705,92.26,60795.38,39.7,2e-05,0.0,0.00203]
[1780676224280,92.26,60786.14,39.7,2e-05,0.0,0.00199]
[1780676225050,92.26,60748.75,39.7,2e-05,0.0,0.00187]
[1780676225685,92.26,60748.75,39.7,2e-05,0.0,0.00187]
[1780676226747,92.26,60747.69,39.7,2e-05,0.0,0.00186]
[1780676227834,92.26,60752.94,39.7,2e-05,0.0,0.00188]
[1780676228083,92.26,60735.08,39.7,2e-05,0.0,0.00182]
[1780676228830,92.26,60735.08,39.7,2e-05,0.0,0.00182]
[1780676229712,92.26,60734.42,39.7,2e-05,0.0,0.00182]
[1780676230567,92.26,60734.42,39.7,2e-05,0.0,0.00182]
[1780676231284,92.26,60737.21,39.7,2e-05,0.0,0.00183]
[1780676231536,92.26,60737.21,39.7,2e-05,0.0,0.00183]
[1780676231612,92.26,60737.21,39.7,2e-05,0.0,0.00183]
[1780676232395,92.26,60733.88,39.7,2e-05,0.0,0.00182]
[1780676233577,92.26,60740.86,39.7,2e-05,0.0,0.00184]
[1780676234097,92.26,60743.89,39.7,2e-05,0.0,0.00185]
[1780676236334,92.26,60743.5,39.7,2e-05,0.0,0.00185]
[1780676236469,92.26,60743.5,39.7,2e-05,0.0,0.00185]
[1780676236771,92.26,60745.31,39.7,2e-05,0.0,0.00186]
[1780676238141,92.26,60742.24,39.7,2e-05,0.0,0.00185]
[1780676238451,92.26,60742.24,39.7,2e-05,0.0,0.00185]
[1780676238513,92.26,60732.12,39.7,2e-05,0.0,0.00181]
[1780676239852,92.26,60732.99,39.7,2e-05,0.0,0.00182]
[1780676240362,92.26,60724.14,39.7,2e-05,0.0,0.00179]
[1780676240730,92.26,60724.14,39.7,2e-05,0.0,0.00179]
[1780676241205,92.26,60724.14,39.7,2e-05,0.0,0.00179]
[1780676241680,92.26,60725.17,39.7,2e-05,0.0,0.00179]
[1780676243043,92.26,60725.88,39.7,2e-05,0.0,0.00179]
[1780676243672,92.26,60725.88,39.7,2e-05,0.0,0.00179]
[1780676243218,92.26,60741.2,39.7,2e-05,0.0,0.00184]
[1780676244374,92.26,60741.2,39.7,2e-05,0.0,0.00184]
[1780676244450,92.26,60758.69,39.7,2e-05,0.0,0.0019]
[1780676245233,92.26,60767.8,39.7,2e-05,0.0,0.00193]
[1780676246239,92.26,60783.36,39.7,2e-05,0.0,0.00198]
[1780676249268,92.26,60770.37,39.7,2e-05,0.0,0.00194]
[1780676250649,92.26,60770.37,39.7,2e-05,0.0,0.00194]
[1780676250858,92.26,60766.55,39.7,2e-05,0.0,0.00193]
[1780676251395,92.26,60749.99,39.7,2e-05,0.0,0.00185]
[1780676253313,92.26,60758.08,39.7,2e-05,0.0,0.00188]
[1780676255360,92.26,60759.91,39.7,2e-05,0.0,0.00189]
[1780676256377,92.26,60761.86,39.7,2e-05,0.0,0.00189]
[1780676256479,92.26,60770.42,39.7,2e-05,0.0,0.00192]
[1780676257073,92.26,60770.42,39.7,2e-05,0.0,0.00192]
[1780676257700,92.26,60770.42,39.7,2e-05,0.0,0.00192]
[1780676257337,92.26,60778.91,39.7,2e-05,0.0,0.00195]
[1780676261383,92.26,60759.99,39.7,2e-05,0.0,0.00189]
[1780676264030,92.26,60763.88,39.7,2e-05,0.0,0.0019]
[1780676264407,92.26,60777.49,39.7,2e-05,0.0,0.00195]
[1780676265427,92.26,60801.5,39.7,2e-05,0.0,0.00203]
[1780676266631,92.26,60801.5,39.7,2e-05,0.0,0.00203]
[1780676267573,92.26,60801.34,39.7,2e-05,0.0,0.00203]
[1780676270161,92.26,60800.86,39.7,2e-05,0.0,0.00203]
[1780676270462,92.26,60809.36,39.7,2e-05,0.0,0.00206]
[1780676271472,92.26,60828.96,39.7,2e-05,0.0,0.00213]
[1780676272477,92.26,60861.6,39.7,2e-05,0.0,0.00225]
[1780676274491,92.26,60853.88,39.7,2e-05,0.0,0.00222]
[1780676275501,92.26,60828.71,39.7,2e-05,0.0,0.00213]
[1780676276509,92.26,60806.33,39.7,2e-05,0.0,0.00205]
[1780676278880,92.26,60812.09,39.7,2e-05,0.0,0.00207]
[1780676279121,92.26,60812.09,39.7,2e-05,0.0,0.00207]
[1780676279432,92.26,60812.09,39.7,2e-05,0.0,0.00207]
[1780676280733,92.26,60818.02,39.7,2e-05,0.0,0.00209]
[1780676280764,92.26,60880.79,39.7,2e-05,0.0,0.00233]
[1780676281926,92.26,60883.41,39.7,2e-05,0.0,0.00234]
[1780676282575,92.26,60873.28,39.7,2e-05,0.0,0.0023]
[1780676283570,92.26,60873.28,39.7,2e-05,0.0,0.0023]
[1780676283583,92.26,60864.37,39.7,2e-05,0.0,0.00227]
[1780676284720,92.26,60864.37,39.7,2e-05,0.0,0.00227]
[1780676284794,92.26,60878.16,39.7,2e-05,0.0,0.00232]
[1780676285733,92.26,60969.97,39.7,2e-05,0.0,0.00272]
[1780676286629,92.26,61015.08,39.7,3e-05,0.0,0.00294]
[1780676287143,92.26,61015.08,39.7,3e-05,0.0,0.00294]
[1780676287631,92.26,61034.99,39.7,3e-05,0.0,0.00304]
[1780676288700,92.26,61034.99,39.7,3e-05,0.0,0.00304]
[1780676289648,92.26,61057.81,39.7,3e-05,0.0,0.00316]
[1780676289993,92.26,61057.81,39.7,3e-05,0.0,0.00316]
[1780676290655,92.26,61079.0,39.7,3e-05,0.0,0.00328]
[1780676291485,92.26,61079.0,39.7,3e-05,0.0,0.00328]
[1780676292719,92.26,61058.58,39.7,3e-05,0.0,0.00317]
[1780676294200,92.26,61065.03,39.7,3e-05,0.0,0.0032]
[1780676294684,92.26,61073.44,39.7,3e-05,0.0,0.00325]
[1780676295357,92.26,61073.44,39.7,3e-05,0.0,0.00325]
[1780676295718,92.26,61073.44,39.7,3e-05,0.0,0.00325]
[1780676297850,92.26,61054.77,39.7,3e-05,0.0,0.00315]
[1780676298711,92.26,61036.49,39.7,3e-05,0.0,0.00305]
[1780676299729,92.26,61021.53,39.7,3e-05,0.0,0.00297]
[1780676302832,92.26,61011.56,39.7,3e-05,0.0,0.00292]
[1780676303754,92.26,60996.27,39.7,3e-05,0.0,0.00285]
[1780676305827,92.26,60997.57,39.7,3e-05,0.0,0.00285]
[1780676305902,92.26,61010.17,39.7,3e-05,0.0,0.00291]
[1780676306852,92.26,61028.62,39.7,3e-05,0.0,0.00301]
[1780676308271,92.26,61026.81,39.7,3e-05,0.0,0.003]
[1780676309812,92.26,61053.52,39.7,3e-05,0.0,0.00314]
[1780676310496,92.26,61053.52,39.7,3e-05,0.0,0.00314]
[1780676310818,92.26,61080.91,39.7,3e-05,0.0,0.00329]
[1780676312832,92.26,61070.58,39.7,3e-05,0.0,0.0032]
[1780676313843,92.26,61052.6,39.7,3e-05,0.0,0.0031]
[1780676314850,92.26,61029.17,39.7,3e-05,0.0,0.00298]
[1780676315027,92.26,61029.17,39.7,3e-05,0.0,0.00298]
[1780676315857,92.26,61008.18,39.7,3e-05,0.0,0.00288]
[1780676316864,92.26,60990.24,39.7,3e-05,0.0,0.00279]
[1780676317873,92.26,60969.93,39.7,2e-05,0.0,0.00269]
[1780676318881,92.26,60960.96,39.7,2e-05,0.0,0.00265]
[1780676319890,92.26,60949.23,39.7,2e-05,0.0,0.0026]
[1780676320897,92.26,60981.78,39.7,2e-05,0.0,0.00275]
[1780676321430,92.26,60981.78,39.7,2e-05,0.0,0.00275]
[1780676321904,92.26,61004.41,39.7,3e-05,0.0,0.00286]
[1780676324926,92.26,61045.31,39.7,3e-05,0.0,0.00307]
[1780676325933,92.26,61064.85,39.7,3e-05,0.0,0.00317]
[1780676328954,92.26,61053.7,39.7,3e-05,0.0,0.00311]
[1780676330473,92.26,61053.7,39.7,3e-05,0.0,0.00311]
[1780676330492,92.26,61012.38,39.7,3e-05,0.0,0.0029]
[1780676332218,92.26,61008.31,39.7,3e-05,0.0,0.00288]
[1780676332237,92.26,61019.24,39.7,3e-05,0.0,0.00293]
[1780676333991,92.26,61035.83,39.7,3e-05,0.0,0.00302]
[1780676335238,92.26,61035.83,39.7,3e-05,0.0,0.00302]
[1780676335306,92.26,61046.13,39.7,3e-05,0.0,0.00307]
[1780676336134,92.26,61046.13,39.7,3e-05,0.0,0.00307]
[1780676337013,92.26,61038.25,39.7,3e-05,0.0,0.00303]
[1780676340044,92.26,61050.66,39.7,3e-05,0.0,0.00309]
[1780676341053,92.26,61039.55,39.7,3e-05,0.0,0.00304]
[1780676342065,92.26,61005.1,39.7,3e-05,0.0,0.00286]
[1780676343973,92.26,61005.1,39.7,3e-05,0.0,0.00286]
[1780676344186,92.26,60996.07,39.7,3e-05,0.0,0.00282]
[1780676345238,92.26,60996.07,39.7,3e-05,0.0,0.00282]
[1780676345646,92.26,60971.99,39.7,2e-05,0.0,0.0027]
[1780676350376,92.26,60971.05,39.7,2e-05,0.0,0.0027]
[1780676350969,92.26,60971.05,39.7,2e-05,0.0,0.0027]
[1780676350532,92.26,60997.09,39.7,3e-05,0.0,0.00282]
[1780676351545,92.26,61004.88,39.7,3e-05,0.0,0.00286]
[1780676353143,92.26,61000.07,39.7,3e-05,0.0,0.00284]
[1780676354016,92.26,61000.07,39.7,3e-05,0.0,0.00284]
[1780676353564,92.26,60963.68,39.7,2e-05,0.0,0.00267]
[1780676354565,92.26,60937.75,39.7,2e-05,0.0,0.00255]
[1780676359613,92.26,60948.58,39.7,2e-05,0.0,0.0026]
[1780676360623,92.26,60964.21,39.7,2e-05,0.0,0.00267]
[1780676361636,92.26,60955.9,39.7,2e-05,0.0,0.00263]
[1780676363650,92.26,60966.93,39.7,2e-05,0.0,0.00268]
[1780676367770,92.26,60971.82,39.7,2e-05,0.0,0.0027]
[1780676367912,92.26,60990.42,39.7,3e-05,0.0,0.00279]
[1780676368568,92.26,60990.42,39.7,3e-05,0.0,0.00279]
[1780676370735,92.26,61002.98,39.7,3e-05,0.0,0.00285]
[1780676371740,92.26,60997.48,39.7,3e-05,0.0,0.0028]
[1780676374507,92.26,61002.84,39.7,3e-05,0.0,0.00282]
[1780676375529,92.26,61000.52,39.7,3e-05,0.0,0.00281]
[1780676375773,92.26,60984.87,39.7,2e-05,0.0,0.00274]
[1780676376786,92.26,60998.29,39.7,3e-05,0.0,0.0028]
[1780676378799,92.26,61011.26,39.7,3e-05,0.0,0.00287]
[1780676383839,92.26,61017.05,39.7,3e-05,0.0,0.00289]
[1780676387868,92.26,61006.56,39.7,3e-05,0.0,0.00284]
[1780676389882,92.26,60998.36,39.7,3e-05,0.0,0.0028]
[1780676390889,92.26,60985.24,39.7,2e-05,0.0,0.00274]
[1780676391896,92.26,60973.23,39.7,2e-05,0.0,0.00268]
[1780676393864,92.26,60973.35,39.7,2e-05,0.0,0.00269]
[1780676393910,92.26,60982.4,39.7,2e-05,0.0,0.00273]
[1780676394690,92.26,60982.4,39.7,2e-05,0.0,0.00273]
[1780676395924,92.26,60964.41,39.7,2e-05,0.0,0.00264]
[1780676397364,92.26,60961.95,39.7,2e-05,0.0,0.00263]
[1780676397939,92.26,60951.77,39.7,2e-05,0.0,0.00259]
[1780676398323,92.26,60951.77,39.7,2e-05,0.0,0.00259]
[1780676400716,92.26,60942.99,39.7,2e-05,0.0,0.00255]
[1780676401273,92.26,60942.99,39.7,2e-05,0.0,0.00255]
[1780676401422,92.26,60929.31,39.7,2e-05,0.0,0.00249]
[1780676402985,92.26,60939.54,39.7,2e-05,0.0,0.00253]
[1780676404034,92.26,60939.54,39.7,2e-05,0.0,0.00253]
[1780676404892,92.26,60937.0,39.7,2e-05,0.0,0.00252]
[1780676406541,92.26,60936.14,39.7,2e-05,0.0,0.00252]
[1780676407402,92.26,60936.14,39.7,2e-05,0.0,0.00252]
[1780676407429,92.26,60954.53,39.7,2e-05,0.0,0.0026]
[1780676409026,92.26,60956.83,39.7,2e-05,0.0,0.00261]
[1780676409051,92.26,60934.92,39.7,2e-05,0.0,0.00251]
[1780676410087,92.26,60934.92,39.7,2e-05,0.0,0.00251]
[1780676410186,92.26,60926.02,39.7,2e-05,0.0,0.00247]
[1780676412102,92.26,60943.47,39.7,2e-05,0.0,0.00255]
[1780676413120,92.26,60980.41,39.7,2e-05,0.0,0.00272]
[1780676418193,92.26,60978.45,39.7,2e-05,0.0,0.00271]
[1780676418268,92.26,60993.23,39.7,3e-05,0.0,0.00278]
[1780676418677,92.26,60993.23,39.7,3e-05,0.0,0.00278]
[1780676420203,92.26,60998.2,39.7,3e-05,0.0,0.0028]
[1780676420290,92.26,60998.2,39.7,3e-05,0.0,0.0028]
[1780676420371,92.26,60998.2,39.7,3e-05,0.0,0.0028]
[1780676422197,92.26,60987.76,39.7,2e-05,0.0,0.00275]
[1780676422548,92.26,60987.76,39.7,2e-05,0.0,0.00275]
[1780676425233,92.26,60999.01,39.7,3e-05,0.0,0.00281]
[1780676426243,92.26,61009.7,39.7,3e-05,0.0,0.00286]
[1780676427251,92.26,61019.1,39.7,3e-05,0.0,0.0029]
[1780676429276,92.26,61027.49,39.7,3e-05,0.0,0.00295]
[1780676430282,92.26,61019.79,39.7,3e-05,0.0,0.00291]
[1780676434349,92.26,61036.58,39.7,3e-05,0.0,0.00297]
[1780676435356,92.26,61073.3,39.7,3e-05,0.0,0.00316]
[1780676438365,92.26,61061.25,39.7,3e-05,0.0,0.00309]
[1780676440389,92.26,61049.38,39.7,3e-05,0.0,0.00303]
[1780676441393,92.26,61037.26,39.7,3e-05,0.0,0.00297]
[1780676444425,92.26,61005.19,39.7,3e-05,0.0,0.00281]
[1780676445568,92.26,60994.64,39.7,3e-05,0.0,0.00276]
[1780676446652,92.26,60996.07,39.7,3e-05,0.0,0.00277]
[1780676447468,92.26,60983.58,39.7,2e-05,0.0,0.00271]
[1780676447770,92.26,60983.58,39.7,2e-05,0.0,0.00271]
[1780676448476,92.26,60991.19,39.7,2e-05,0.0,0.00274]
[1780676449493,92.26,61020.09,39.7,3e-05,0.0,0.00288]
[1780676450500,92.26,61029.98,39.7,3e-05,0.0,0.00293]
[1780676454536,92.26,61016.55,39.7,3e-05,0.0,0.00287]
[1780676455544,92.26,61005.58,39.7,3e-05,0.0,0.00281]
[1780676456550,92.26,60989.55,39.7,2e-05,0.0,0.00274]
[1780676457556,92.26,60989.55,39.7,2e-05,0.0,0.00274]
[1780676457568,92.26,60981.69,39.7,2e-05,0.0,0.0027]
[1780676459591,92.26,60989.52,39.7,2e-05,0.0,0.00274]
[1780676462802,92.26,61006.69,39.7,3e-05,0.0,0.00282]
[1780676463807,92.26,61046.67,39.7,3e-05,0.0,0.00302]
[1780676465349,92.26,61039.02,39.7,3e-05,0.0,0.00298]
[1780676466012,92.26,61052.4,39.7,3e-05,0.0,0.00305]
[1780676466746,92.26,61080.6,39.7,3e-05,0.0,0.0032]
[1780676468758,92.26,61077.36,39.7,3e-05,0.0,0.00318]
[1780676469768,92.26,61061.97,39.7,3e-05,0.0,0.0031]
[1780676471427,92.26,61061.97,39.7,3e-05,0.0,0.0031]
[1780676472643,92.26,61064.45,39.7,3e-05,0.0,0.00311]
[1780676472658,92.26,61078.29,39.7,3e-05,0.0,0.00318]
[1780676472790,92.26,61095.09,39.7,3e-05,0.0,0.00328]
[1780676474800,92.26,61096.2,39.7,3e-05,0.0,0.00328]
[1780676475789,92.26,61092.53,39.7,3e-05,0.0,0.00326]
[1780676475826,92.26,61101.64,39.7,3e-05,0.0,0.00331]
[1780676478931,92.26,61098.23,39.7,3e-05,0.0,0.00329]
[1780676480401,92.26,61097.14,39.7,3e-05,0.0,0.00329]
[1780676480492,92.26,61111.6,39.7,3e-05,0.0,0.00337]
[1780676481598,92.26,61148.3,39.7,3e-05,0.0,0.00359]
[1780676481889,92.26,61200.96,39.7,4e-05,0.0,0.00392]
[1780676482899,92.26,61265.51,39.7,4e-05,0.0,0.00437]
[1780676484311,92.26,61297.87,39.7,4e-05,0.0,0.00461]
[1780676484963,92.26,61297.87,39.7,4e-05,0.0,0.00461]
[1780676485096,92.26,61305.67,39.7,4e-05,0.0,0.00467]
[1780676485922,92.26,61305.67,39.7,4e-05,0.0,0.00467]
[1780676486065,92.26,61314.74,39.7,4e-05,0.0,0.00474]
[1780676486872,92.26,61314.74,39.7,4e-05,0.0,0.00474]
[1780676487609,92.26,61314.74,39.7,4e-05,0.0,0.00474]
[1780676487958,92.26,61323.57,39.7,4e-05,0.0,0.00481]
[1780676488772,92.26,61323.57,39.7,4e-05,0.0,0.00481]
[1780676488959,92.26,61310.37,39.7,4e-05,0.0,0.0047]
[1780676489931,92.26,61310.37,39.7,4e-05,0.0,0.0047]
[1780676490535,92.26,61310.37,39.7,4e-05,0.0,0.0047]
[1780676490582,92.26,61286.44,39.7,4e-05,0.0,0.00452]
[1780676491499,92.26,61286.44,39.7,4e-05,0.0,0.00452]
[1780676492639,92.26,61285.92,39.7,4e-05,0.0,0.00448]
[1780676492714,92.26,61264.5,39.7,4e-05,0.0,0.00432]
[1780676493032,92.26,61293.3,39.7,4e-05,0.0,0.00453]
[1780676493961,92.26,61293.3,39.7,4e-05,0.0,0.00453]
[1780676494007,92.26,61326.67,39.7,4e-05,0.0,0.00479]
[1780676494951,92.26,61326.67,39.7,4e-05,0.0,0.00479]
[1780676495999,92.26,61319.63,39.7,4e-05,0.0,0.00473]
[1780676496331,92.26,61329.84,39.7,4e-05,0.0,0.00482]
[1780676497018,92.26,61329.84,39.7,4e-05,0.0,0.00482]
[1780676498118,92.26,61325.94,39.7,4e-05,0.0,0.00478]
[1780676498247,92.26,61302.25,39.7,4e-05,0.0,0.0046]
[1780676499273,92.26,61302.25,39.7,4e-05,0.0,0.0046]
[1780676500203,92.26,61304.14,39.7,4e-05,0.0,0.00461]
[1780676501226,92.26,61298.03,39.7,4e-05,0.0,0.00457]
[1780676501308,92.26,61313.38,39.7,4e-05,0.0,0.00469]
[1780676501921,92.26,61313.38,39.7,4e-05,0.0,0.00469]
[1780676502096,92.26,61324.93,39.7,4e-05,0.0,0.00478]
[1780676506210,92.26,61351.14,39.7,5e-05,0.0,0.00499]
[1780676507217,92.26,61366.42,39.7,5e-05,0.0,0.00511]
[1780676508225,92.26,61377.14,39.7,5e-05,0.0,0.00521]
[1780676509233,92.26,61399.82,39.7,5e-05,0.0,0.0054]
[1780676510569,92.26,61399.82,39.7,5e-05,0.0,0.0054]
[1780676511178,92.26,61400.27,39.7,5e-05,0.0,0.00541]
[1780676512268,92.26,61412.46,39.7,5e-05,0.0,0.00552]
[1780676513279,92.26,61420.17,39.7,5e-05,0.0,0.00559]
[1780676515375,92.26,61428.15,39.7,5e-05,0.0,0.00566]
[1780676518321,92.26,61438.05,39.7,5e-05,0.0,0.00575]
[1780676519777,92.26,61438.05,39.7,5e-05,0.0,0.00575]
[1780676519330,92.26,61429.0,39.7,5e-05,0.0,0.00567]
[1780676520416,92.26,61429.0,39.7,5e-05,0.0,0.00567]
[1780676521348,92.26,61398.88,39.7,5e-05,0.0,0.0054]
[1780676523374,92.26,61364.07,39.7,5e-05,0.0,0.0051]
[1780676524722,92.26,61343.87,39.7,5e-05,0.0,0.00493]
[1780676525400,92.26,61327.34,39.7,4e-05,0.0,0.0048]
[1780676526410,92.26,61345.83,39.7,5e-05,0.0,0.00494]
[1780676527419,92.26,61338.08,39.7,5e-05,0.0,0.00488]
[1780676528428,92.26,61313.16,39.7,4e-05,0.0,0.00468]
[1780676530448,92.26,61324.12,39.7,4e-05,0.0,0.00477]
[1780676531452,92.26,61304.71,39.7,4e-05,0.0,0.00462]
[1780676532464,92.26,61330.55,39.7,4e-05,0.0,0.00482]
[1780676533471,92.26,61356.32,39.7,5e-05,0.0,0.00503]
[1780676534477,92.26,61341.31,39.7,5e-05,0.0,0.00491]
[1780676535591,92.26,61353.84,39.7,5e-05,0.0,0.00501]
[1780676537512,92.26,61380.95,39.7,5e-05,0.0,0.00524]
[1780676538526,92.26,61389.32,39.7,5e-05,0.0,0.00531]
[1780676539315,92.26,61389.32,39.7,5e-05,0.0,0.00531]
[1780676539555,92.26,61365.57,39.7,5e-05,0.0,0.00511]
[1780676539944,92.26,61365.57,39.7,5e-05,0.0,0.00511]
[1780676542497,92.26,61377.31,39.7,5e-05,0.0,0.00521]
[1780676542567,92.26,61343.59,39.7,5e-05,0.0,0.00493]
[1780676543301,92.26,61343.59,39.7,5e-05,0.0,0.00493]
[1780676544590,92.26,61344.37,39.7,5e-05,0.0,0.00493]
[1780676544746,92.26,61365.13,39.7,5e-05,0.0,0.0051]
[1780676545732,92.26,61365.13,39.7,5e-05,0.0,0.0051]
[1780676545752,92.26,61377.44,39.7,5e-05,0.0,0.00521]
[1780676546755,92.26,61377.44,39.7,5e-05,0.0,0.00521]
[1780676546838,92.26,61368.52,39.7,5e-05,0.0,0.00513]
[1780676547387,92.26,61368.52,39.7,5e-05,0.0,0.00513]
[1780676548765,92.26,61357.53,39.7,5e-05,0.0,0.00504]
[1780676549622,92.26,61367.7,39.7,5e-05,0.0,0.00513]
[1780676550629,92.26,61380.42,39.7,5e-05,0.0,0.00523]
[1780676553514,92.26,61381.34,39.7,5e-05,0.0,0.0052]
[1780676553919,92.26,61381.34,39.7,5e-05,0.0,0.0052]
[1780676554981,92.26,61363.41,39.7,5e-05,0.0,0.00505]
[1780676556798,92.26,61394.2,39.7,5e-05,0.0,0.00531]
[1780676559243,92.26,61413.83,39.7,5e-05,0.0,0.00548]
[1780676559718,92.26,61422.79,39.7,5e-05,0.0,0.00556]
[1780676562271,92.26,61461.52,39.7,6e-05,0.0,0.00593]
[1780676563293,92.26,61482.24,39.7,6e-05,0.0,0.00613]
[1780676564366,92.26,61494.39,39.7,6e-05,0.0,0.00625]
[1780676564907,92.26,61505.9,39.7,6e-05,0.0,0.00637]
[1780676566921,92.26,61515.07,39.7,6e-05,0.0,0.00646]
[1780676567827,92.26,61505.24,39.7,6e-05,0.0,0.00636]
[1780676569842,92.26,61480.99,39.7,6e-05,0.0,0.00612]
[1780676570849,92.26,61462.96,39.7,6e-05,0.0,0.00594]
[1780676571938,92.26,61443.93,39.7,5e-05,0.0,0.00576]
[1780676572933,92.26,61419.5,39.7,5e-05,0.0,0.00553]
[1780676574044,92.26,61419.5,39.7,5e-05,0.0,0.00553]
[1780676574153,92.26,61408.49,39.7,5e-05,0.0,0.00543]
[1780676574785,92.26,61408.49,39.7,5e-05,0.0,0.00543]
[1780676574947,92.26,61397.28,39.7,5e-05,0.0,0.00533]
[1780676577971,92.26,61406.2,39.7,5e-05,0.0,0.00541]
[1780676578977,92.26,61418.92,39.7,5e-05,0.0,0.00553]
[1780676582117,92.26,61428.35,39.7,5e-05,0.0,0.00561]
[1780676583163,92.26,61428.35,39.7,5e-05,0.0,0.00561]
[1780676583285,92.26,61451.16,39.7,5e-05,0.0,0.00583]
[1780676584051,92.26,61432.04,39.7,5e-05,0.0,0.00565]
[1780676584587,92.26,61432.04,39.7,5e-05,0.0,0.00565]
[1780676585280,92.26,61394.06,39.7,5e-05,0.0,0.00531]
[1780676586059,92.26,61385.02,39.7,5e-05,0.0,0.00523]
[1780676587066,92.26,61375.93,39.7,5e-05,0.0,0.00515]
[1780676588054,92.26,61375.93,39.7,5e-05,0.0,0.00515]
[1780676588072,92.26,61361.27,39.7,5e-05,0.0,0.00503]
[1780676588570,92.26,61361.27,39.7,5e-05,0.0,0.00503]
[1780676590088,92.26,61344.23,39.7,5e-05,0.0,0.00489]
[1780676593109,92.26,61361.66,39.7,5e-05,0.0,0.00503]
[1780676595145,92.26,61383.86,39.7,5e-05,0.0,0.00522]
[1780676596152,92.26,61400.39,39.7,5e-05,0.0,0.00536]
[1780676597160,92.26,61384.48,39.7,5e-05,0.0,0.00522]
[1780676598165,92.26,61367.99,39.7,5e-05,0.0,0.00508]
[1780676599179,92.26,61346.57,39.7,5e-05,0.0,0.00491]
[1780676601193,92.26,61325.46,39.7,4e-05,0.0,0.00474]
[1780676602200,92.26,61298.09,39.7,4e-05,0.0,0.00453]
[1780676603207,92.26,61289.22,39.7,4e-05,0.0,0.00446]
[1780676603725,92.26,61289.22,39.7,4e-05,0.0,0.00446]
[1780676604214,92.26,61266.42,39.7,4e-05,0.0,0.0043]
[1780676604812,92.26,61266.42,39.7,4e-05,0.0,0.0043]
[1780676605228,92.26,61251.44,39.7,4e-05,0.0,0.00419]
[1780676606229,92.26,61241.04,39.7,4e-05,0.0,0.00412]
[1780676611275,92.26,61217.66,39.7,4e-05,0.0,0.00392]
[1780676612504,92.26,61217.66,39.7,4e-05,0.0,0.00392]
[1780676612520,92.26,61201.67,39.7,4e-05,0.0,0.00382]
[1780676613437,92.26,61201.67,39.7,4e-05,0.0,0.00382]
[1780676614491,92.26,61202.79,39.7,4e-05,0.0,0.00383]
[1780676614498,92.26,61211.35,39.7,4e-05,0.0,0.00388]
[1780676615160,92.26,61211.35,39.7,4e-05,0.0,0.00388]
[1780676618268,92.26,61213.03,39.7,4e-05,0.0,0.00389]
[1780676618989,92.26,61218.02,39.7,4e-05,0.0,0.00393]
[1780676619329,92.26,61233.69,39.7,4e-05,0.0,0.00403]
[1780676623360,92.26,61224.36,39.7,4e-05,0.0,0.00397]
[1780676624544,92.26,61210.96,39.7,4e-05,0.0,0.00388]
[1780676625379,92.26,61179.12,39.7,3e-05,0.0,0.00368]
[1780676626738,92.26,61177.5,39.7,3e-05,0.0,0.00367]
[1780676627394,92.26,61177.5,39.7,3e-05,0.0,0.00367]
[1780676627454,92.26,61166.71,39.7,3e-05,0.0,0.0036]
[1780676628399,92.26,61149.25,39.7,3e-05,0.0,0.00349]
[1780676629410,92.26,61132.2,39.7,3e-05,0.0,0.0034]
[1780676632099,92.26,61127.65,39.7,3e-05,0.0,0.00337]
[1780676632412,92.26,61127.65,39.7,3e-05,0.0,0.00337]
[1780676633065,92.26,61123.48,39.7,3e-05,0.0,0.00335]
[1780676633223,92.26,61123.48,39.7,3e-05,0.0,0.00335]
[1780676636461,92.26,61113.92,39.7,3e-05,0.0,0.00329]
[1780676638476,92.26,61124.91,39.7,3e-05,0.0,0.00335]
[1780676640522,92.26,61106.08,39.7,3e-05,0.0,0.00325]
[1780676641530,92.26,61116.92,39.7,3e-05,0.0,0.00331]
[1780676643545,92.26,61107.42,39.7,3e-05,0.0,0.00326]
[1780676644556,92.26,61095.34,39.7,3e-05,0.0,0.00319]
[1780676645562,92.26,61102.93,39.7,3e-05,0.0,0.00323]
[1780676647576,92.26,61094.83,39.7,3e-05,0.0,0.00319]
[1780676648583,92.26,61103.27,39.7,3e-05,0.0,0.00323]
[1780676652611,92.26,61084.1,39.7,3e-05,0.0,0.00313]
[1780676653620,92.26,61073.09,39.7,3e-05,0.0,0.00307]
[1780676654553,92.26,61073.09,39.7,3e-05,0.0,0.00307]
[1780676655710,92.26,61064.52,39.7,3e-05,0.0,0.00303]
[1780676657720,92.26,61071.08,39.7,3e-05,0.0,0.00306]
[1780676658420,92.26,61071.08,39.7,3e-05,0.0,0.00306]
[1780676662706,92.26,61083.51,39.7,3e-05,0.0,0.00312]
[1780676663726,92.26,61092.05,39.7,3e-05,0.0,0.00317]
[1780676668754,92.26,61102.95,39.7,3e-05,0.0,0.00323]
[1780676669762,92.26,61113.74,39.7,3e-05,0.0,0.00329]
[1780676671652,92.26,61130.83,39.7,3e-05,0.0,0.00336]
[1780676671779,92.26,61151.71,39.7,3e-05,0.0,0.00348]
[1780676672814,92.26,61151.71,39.7,3e-05,0.0,0.00348]
[1780676672987,92.26,61160.43,39.7,3e-05,0.0,0.00353]
[1780676674315,92.26,61160.43,39.7,3e-05,0.0,0.00353]
[1780676674393,92.26,61170.53,39.7,3e-05,0.0,0.00359]
[1780676675825,92.26,61162.24,39.7,3e-05,0.0,0.00354]
[1780676676832,92.26,61172.66,39.7,3e-05,0.0,0.0036]
[1780676678526,92.26,61172.66,39.7,3e-05,0.0,0.0036]
[1780676678623,92.26,61180.26,39.7,3e-05,0.0,0.00365]
[1780676678846,92.26,61189.65,39.7,3e-05,0.0,0.00371]
[1780676679795,92.26,61189.65,39.7,3e-05,0.0,0.00371]
[1780676680864,92.26,61220.05,39.7,4e-05,0.0,0.0039]
[1780676682672,92.26,61220.05,39.7,4e-05,0.0,0.0039]
[1780676682711,92.26,61231.82,39.7,4e-05,0.0,0.00398]
[1780676683324,92.26,61231.82,39.7,4e-05,0.0,0.00398]
[1780676683893,92.26,61201.03,39.7,3e-05,0.0,0.00378]
[1780676684899,92.26,61192.7,39.7,3e-05,0.0,0.00373]
[1780676689943,92.26,61187.18,39.7,3e-05,0.0,0.00369]
[1780676691957,92.26,61204.41,39.7,4e-05,0.0,0.0038]
[1780676693971,92.26,61214.2,39.7,4e-05,0.0,0.00386]
[1780676695698,92.26,61214.2,39.7,4e-05,0.0,0.00386]
[1780676696022,92.26,61228.47,39.7,4e-05,0.0,0.00396]
[1780676696796,92.26,61228.47,39.7,4e-05,0.0,0.00396]
[1780676698033,92.26,61215.08,39.7,4e-05,0.0,0.00387]
[1780676699040,92.26,61195.71,39.7,3e-05,0.0,0.00375]
[1780676704100,92.26,61206.86,39.7,4e-05,0.0,0.00382]
[1780676705393,92.26,61206.86,39.7,4e-05,0.0,0.00382]
[1780676706288,92.26,61209.81,39.7,4e-05,0.0,0.00384]
[1780676706350,92.26,61195.65,39.7,3e-05,0.0,0.00375]
[1780676709511,92.26,61187.11,39.7,3e-05,0.0,0.00369]
[1780676711274,92.26,61146.03,39.7,3e-05,0.0,0.00344]
[1780676712259,92.26,61123.49,39.7,3e-05,0.0,0.00331]
[1780676718209,92.26,61131.07,39.7,3e-05,0.0,0.00336]
[1780676720264,92.26,61134.91,39.7,3e-05,0.0,0.00338]
[1780676721320,92.26,61136.31,39.7,3e-05,0.0,0.00339]
[1780676721321,92.26,61120.58,39.7,3e-05,0.0,0.0033]
[1780676723248,92.26,61101.06,39.7,3e-05,0.0,0.00319]
[1780676724257,92.26,61088.27,39.7,3e-05,0.0,0.00312]
[1780676725057,92.26,61088.27,39.7,3e-05,0.0,0.00312]
[1780676725226,92.26,61088.27,39.7,3e-05,0.0,0.00312]
[1780676726269,92.26,61097.7,39.7,3e-05,0.0,0.00317]
[1780676727277,92.26,61105.39,39.7,3e-05,0.0,0.00321]
[1780676729294,92.26,61118.4,39.7,3e-05,0.0,0.00329]
[1780676730310,92.26,61127.93,39.7,3e-05,0.0,0.00334]
[1780676732324,92.26,61125.34,39.7,3e-05,0.0,0.00329]
[1780676737370,92.26,61120.62,39.7,3e-05,0.0,0.00327]
[1780676739384,92.26,61089.25,39.7,3e-05,0.0,0.0031]
[1780676740705,92.26,61079.9,39.7,3e-05,0.0,0.00305]
[1780676741916,92.26,61082.24,39.7,3e-05,0.0,0.00306]
[1780676742408,92.26,61100.22,39.7,3e-05,0.0,0.00316]
[1780676742945,92.26,61100.22,39.7,3e-05,0.0,0.00316]
[1780676743416,92.26,61122.62,39.7,3e-05,0.0,0.00328]
[1780676744422,92.26,61140.3,39.7,3e-05,0.0,0.00338]
[1780676745074,92.26,61140.3,39.7,3e-05,0.0,0.00338]
[1780676745873,92.26,61160.15,39.7,3e-05,0.0,0.0035]
[1780676746436,92.26,61179.67,39.7,3e-05,0.0,0.00361]
[1780676747336,92.26,61179.67,39.7,3e-05,0.0,0.00361]
[1780676747444,92.26,61197.76,39.7,3e-05,0.0,0.00373]
[1780676752496,92.26,61192.5,39.7,3e-05,0.0,0.00369]
[1780676753503,92.26,61180.39,39.7,3e-05,0.0,0.00362]
[1780676755831,92.26,61166.54,39.7,3e-05,0.0,0.00353]
[1780676756541,92.26,61141.29,39.7,3e-05,0.0,0.00339]
[1780676757645,92.26,61122.16,39.7,3e-05,0.0,0.00328]
[1780676759112,92.26,61124.74,39.7,3e-05,0.0,0.00329]
[1780676760120,92.26,61128.92,39.7,3e-05,0.0,0.00331]
[1780676762586,92.26,61147.8,39.7,3e-05,0.0,0.00342]
[1780676763111,92.26,61147.8,39.7,3e-05,0.0,0.00342]
[1780676764259,92.26,61140.95,39.7,3e-05,0.0,0.00338]
[1780676765561,92.26,61136.51,39.7,3e-05,0.0,0.00336]
[1780676766886,92.26,61136.51,39.7,3e-05,0.0,0.00336]
[1780676767088,92.26,61118.62,39.7,3e-05,0.0,0.00326]
[1780676767712,92.26,61106.91,39.7,3e-05,0.0,0.00319]
[1780676770735,92.26,61117.67,39.7,3e-05,0.0,0.00325]
[1780676774766,92.26,61106.15,39.7,3e-05,0.0,0.00319]
[1780676775773,92.26,61091.52,39.7,3e-05,0.0,0.00311]
[1780676778811,92.26,61109.51,39.7,3e-05,0.0,0.00321]
[1780676780818,92.26,61090.07,39.7,3e-05,0.0,0.0031]
[1780676782819,92.26,61084.66,39.7,3e-05,0.0,0.00307]
[1780676783158,92.26,61084.66,39.7,3e-05,0.0,0.00307]
[1780676783838,92.26,61103.39,39.7,3e-05,0.0,0.00317]
[1780676785190,92.26,61103.39,39.7,3e-05,0.0,0.00317]
[1780676785213,92.26,61113.04,39.7,3e-05,0.0,0.00323]
[1780676786200,92.26,61113.04,39.7,3e-05,0.0,0.00323]
[1780676786252,92.26,61103.35,39.7,3e-05,0.0,0.00317]
[1780676790889,92.26,61088.93,39.7,3e-05,0.0,0.0031]
[1780676791901,92.26,61070.05,39.7,3e-05,0.0,0.00297]
[1780676796938,92.26,61075.58,39.7,3e-05,0.0,0.003]
[1780676798952,92.26,61090.8,39.7,3e-05,0.0,0.00308]
[1780676800966,92.26,61074.0,39.7,3e-05,0.0,0.00299]
[1780676803400,92.26,61080.34,39.7,3e-05,0.0,0.00302]
[1780676803988,92.26,61100.68,39.7,3e-05,0.0,0.00313]
[1780676804662,92.26,61100.68,39.7,3e-05,0.0,0.00313]
[1780676804996,92.26,61120.93,39.7,3e-05,0.0,0.00324]
[1780676806003,92.26,61135.54,39.7,3e-05,0.0,0.00332]
[1780676807010,92.26,61127.45,39.7,3e-05,0.0,0.00328]
[1780676808025,92.26,61110.07,39.7,3e-05,0.0,0.00318]
[1780676809025,92.26,61097.27,39.7,3e-05,0.0,0.00311]
[1780676810841,92.26,61091.88,39.7,3e-05,0.0,0.00308]
[1780676811043,92.26,61077.27,39.7,3e-05,0.0,0.00301]
[1780676811943,92.26,61077.27,39.7,3e-05,0.0,0.00301]
[1780676813183,92.26,61071.16,39.7,3e-05,0.0,0.00298]
[1780676813284,92.26,61079.48,39.7,3e-05,0.0,0.00302]
[1780676813460,92.26,61079.48,39.7,3e-05,0.0,0.00302]
[1780676814063,92.26,61091.21,39.7,3e-05,0.0,0.00308]
[1780676814915,92.26,61091.21,39.7,3e-05,0.0,0.00308]
[1780676815920,92.26,61094.85,39.7,3e-05,0.0,0.0031]
[1780676816077,92.26,61087.0,39.7,3e-05,0.0,0.00306]
[1780676816480,92.26,61087.0,39.7,3e-05,0.0,0.00306]
[1780676817084,92.26,61103.33,39.7,3e-05,0.0,0.00314]
[1780676817856,92.26,61103.33,39.7,3e-05,0.0,0.00314]
[1780676820000,92.26,61099.91,39.7,3e-05,0.0,0.00313]
[1780676820792,92.26,61100.17,39.7,3e-05,0.0,0.00313]
[1780676825349,92.26,61104.85,39.7,3e-05,0.0,0.00315]
[1780676826028,92.26,61099.56,39.7,3e-05,0.0,0.00312]
[1780676827313,92.26,61095.24,39.7,3e-05,0.0,0.0031]
[1780676827581,92.26,61099.77,39.7,3e-05,0.0,0.00312]
[1780676827792,92.26,61099.77,39.7,3e-05,0.0,0.00312]
[1780676828256,92.26,61099.77,39.7,3e-05,0.0,0.00312]
[1780676833213,92.26,61120.49,39.7,3e-05,0.0,0.00324]
[1780676834217,92.26,61139.59,39.7,3e-05,0.0,0.00334]
[1780676835223,92.26,61150.01,39.7,3e-05,0.0,0.0034]
[1780676837238,92.26,61137.65,39.7,3e-05,0.0,0.00333]
[1780676839254,92.26,61145.79,39.7,3e-05,0.0,0.00338]
[1780676841278,92.26,61136.98,39.7,3e-05,0.0,0.00333]
[1780676846315,92.26,61140.81,39.7,3e-05,0.0,0.00335]
[1780676849336,92.26,61152.02,39.7,3e-05,0.0,0.00342]
[1780676850212,92.26,61152.02,39.7,3e-05,0.0,0.00342]
[1780676850812,92.26,61156.28,39.7,3e-05,0.0,0.00344]
[1780676851353,92.26,61150.45,39.7,3e-05,0.0,0.00338]
[1780676854020,92.26,61155.16,39.7,3e-05,0.0,0.0034]
[1780676854794,92.26,61151.33,39.7,3e-05,0.0,0.00338]
[1780676855393,92.26,61132.85,39.7,3e-05,0.0,0.00328]
[1780676856040,92.26,61132.85,39.7,3e-05,0.0,0.00328]
[1780676856400,92.26,61114.68,39.7,3e-05,0.0,0.00318]
[1780676857176,92.26,61114.68,39.7,3e-05,0.0,0.00318]
[1780676859201,92.26,61109.61,39.7,3e-05,0.0,0.00315]
[1780676859302,92.26,61109.61,39.7,3e-05,0.0,0.00315]
[1780676860429,92.26,61118.52,39.7,3e-05,0.0,0.0032]
[1780676861436,92.26,61151.03,39.7,3e-05,0.0,0.00338]
[1780676862442,92.26,61169.93,39.7,3e-05,0.0,0.00349]
[1780676867477,92.26,61176.85,39.7,3e-05,0.0,0.00353]
[1780676869552,92.26,61181.9,39.7,3e-05,0.0,0.00356]
[1780676870502,92.26,61190.15,39.7,3e-05,0.0,0.00361]
[1780676871232,92.26,61190.15,39.7,3e-05,0.0,0.00361]
[1780676871509,92.26,61210.67,39.7,3e-05,0.0,0.00374]
[1780676872514,92.26,61225.8,39.7,4e-05,0.0,0.00384]
[1780676872618,92.26,61225.8,39.7,4e-05,0.0,0.00384]
[1780676874095,92.26,61231.83,39.7,4e-05,0.0,0.00387]
[1780676875651,92.26,61221.79,39.7,4e-05,0.0,0.00381]
[1780676876280,92.26,61221.79,39.7,4e-05,0.0,0.00381]
[1780676876544,92.26,61213.57,39.7,3e-05,0.0,0.00376]
[1780676879441,92.26,61213.19,39.7,3e-05,0.0,0.00375]
[1780676879732,92.26,61209.23,39.7,3e-05,0.0,0.00373]
[1780676879773,92.26,61197.63,39.7,3e-05,0.0,0.00366]
[1780676880613,92.26,61181.92,39.7,3e-05,0.0,0.00356]
[1780676882192,92.26,61181.92,39.7,3e-05,0.0,0.00356]
[1780676882371,92.26,61151.73,39.7,3e-05,0.0,0.00338]
[1780676883524,92.26,61151.73,39.7,3e-05,0.0,0.00338]
[1780676883582,92.26,61133.12,39.7,3e-05,0.0,0.00328]
[1780676884668,92.26,61091.62,39.7,3e-05,0.0,0.00305]
[1780676885673,92.26,61066.67,39.7,3e-05,0.0,0.00292]
[1780676886685,92.26,61085.58,39.7,3e-05,0.0,0.00302]
[1780676886964,92.26,61085.58,39.7,3e-05,0.0,0.00302]
[1780676887695,92.26,61097.16,39.7,3e-05,0.0,0.00308]
[1780676887996,92.26,61097.16,39.7,3e-05,0.0,0.00308]
[1780676893754,92.26,61069.27,39.7,3e-05,0.0,0.00294]
[1780676894227,92.26,61069.27,39.7,3e-05,0.0,0.00294]
[1780676894766,92.26,61041.24,39.7,3e-05,0.0,0.0028]
[1780676895774,92.26,61021.81,39.7,2e-05,0.0,0.00271]
[1780676896561,92.26,61021.81,39.7,2e-05,0.0,0.00271]
[1780676897696,92.26,61017.18,39.7,2e-05,0.0,0.00269]
[1780676897789,92.26,61009.52,39.7,2e-05,0.0,0.00265]
[1780676898547,92.26,61009.52,39.7,2e-05,0.0,0.00265]
[1780676899802,92.26,61017.71,39.7,2e-05,0.0,0.00269]
[1780676902521,92.26,61038.42,39.7,3e-05,0.0,0.00279]
[1780676905850,92.26,61047.7,39.7,3e-05,0.0,0.00283]
[1780676907653,92.26,61047.7,39.7,3e-05,0.0,0.00283]
[1780676908333,92.26,61047.78,39.7,3e-05,0.0,0.00283]
[1780676913914,92.26,61034.73,39.7,2e-05,0.0,0.00274]
[1780676916444,92.26,61035.05,39.7,2e-05,0.0,0.00274]
[1780676917447,92.26,61033.68,39.7,2e-05,0.0,0.00274]
[1780676917510,92.26,61022.9,39.7,2e-05,0.0,0.00269]
[1780676917942,92.26,61007.49,39.7,2e-05,0.0,0.00262]
[1780676923004,92.26,61004.29,39.7,2e-05,0.0,0.0026]
[1780676927036,92.26,60993.74,39.7,2e-05,0.0,0.00255]
[1780676928821,92.26,60993.74,39.7,2e-05,0.0,0.00255]
[1780676929029,92.26,60988.55,39.7,2e-05,0.0,0.00253]
[1780676930058,92.26,60975.4,39.7,2e-05,0.0,0.00247]
[1780676932581,92.26,60956.63,39.7,2e-05,0.0,0.00239]
[1780676933107,92.26,60956.63,39.7,2e-05,0.0,0.00239]
[1780676934460,92.26,60959.61,39.7,2e-05,0.0,0.00241]
[1780676939131,92.26,60985.7,39.7,2e-05,0.0,0.00252]
[1780676940379,92.26,60985.7,39.7,2e-05,0.0,0.00252]
[1780676941673,92.26,60987.91,39.7,2e-05,0.0,0.00253]
[1780676943388,92.26,60973.76,39.7,2e-05,0.0,0.00247]
[1780676943926,92.26,60973.76,39.7,2e-05,0.0,0.00247]
[1780676944816,92.26,60973.76,39.7,2e-05,0.0,0.00247]
[1780676946294,92.26,60930.95,39.7,2e-05,0.0,0.00229]
[1780676951320,92.26,60928.69,39.7,2e-05,0.0,0.00228]
[1780676953333,92.26,60914.17,39.7,2e-05,0.0,0.00222]
[1780676954358,92.26,60898.98,39.7,2e-05,0.0,0.00216]
[1780676955365,92.26,60887.04,39.7,2e-05,0.0,0.00212]
[1780676956338,92.26,60887.04,39.7,2e-05,0.0,0.00212]
[1780676956506,92.26,60880.11,39.7,2e-05,0.0,0.00209]
[1780676961235,92.26,60883.39,39.7,2e-05,0.0,0.00211]
[1780676961749,92.26,60888.08,39.7,2e-05,0.0,0.00212]
[1780676964438,92.26,60904.93,39.7,2e-05,0.0,0.00219]
[1780676966452,92.26,60926.6,39.7,2e-05,0.0,0.00227]
[1780676968465,92.26,60935.4,39.7,2e-05,0.0,0.00231]
[1780676969458,92.26,60935.4,39.7,2e-05,0.0,0.00231]
[1780676970067,92.26,60939.48,39.7,2e-05,0.0,0.00232]
[1780676975530,92.26,60940.74,39.7,2e-05,0.0,0.00231]
[1780676977544,92.26,60951.62,39.7,2e-05,0.0,0.00235]
[1780676978551,92.26,60964.22,39.7,2e-05,0.0,0.0024]
[1780676980598,92.26,60948.68,39.7,2e-05,0.0,0.00234]
[1780676984626,92.26,60940.18,39.7,2e-05,0.0,0.0023]
[1780676985650,92.26,60920.91,39.7,2e-05,0.0,0.00223]
[1780676986654,92.26,60903.07,39.7,2e-05,0.0,0.00216]
[1780676991689,92.26,60906.21,39.7,2e-05,0.0,0.00217]
[1780676995465,92.26,60905.43,39.7,2e-05,0.0,0.00217]
[1780676995948,92.26,60899.69,39.7,2e-05,0.0,0.00215]
[1780676998162,92.26,60891.36,39.7,2e-05,0.0,0.00212]
[1780676998470,92.26,60891.36,39.7,2e-05,0.0,0.00212]
[1780676998509,92.26,60891.36,39.7,2e-05,0.0,0.00212]
[1780676999456,92.26,60887.71,39.7,2e-05,0.0,0.0021]
[1780677000967,92.26,60895.54,39.7,2e-05,0.0,0.00213]
[1780677001914,92.26,60895.82,39.7,2e-05,0.0,0.00213]
[1780677002496,92.26,60895.82,39.7,2e-05,0.0,0.00213]
[1780677002943,92.26,60882.97,39.7,2e-05,0.0,0.00208]
[1780677003986,92.26,60882.97,39.7,2e-05,0.0,0.00208]
[1780677004425,92.26,60882.97,39.7,2e-05,0.0,0.00208]
[1780677004457,92.26,60871.04,39.7,2e-05,0.0,0.00204]
[1780677004805,92.26,60862.2,39.7,2e-05,0.0,0.00201]
[1780677005971,92.26,60862.2,39.7,2e-05,0.0,0.00201]
[1780677006413,92.26,60862.2,39.7,2e-05,0.0,0.00201]
[1780677007783,92.26,60862.01,39.7,2e-05,0.0,0.00201]
[1780677011090,92.26,60850.47,39.7,2e-05,0.0,0.00197]
[1780677011876,92.26,60840.48,39.7,2e-05,0.0,0.00193]
[1780677015906,92.26,60855.48,39.7,2e-05,0.0,0.00199]
[1780677018927,92.26,60868.16,39.7,2e-05,0.0,0.00203]
[1780677019936,92.26,60887.87,39.7,2e-05,0.0,0.0021]
[1780677024976,92.26,60891.95,39.7,2e-05,0.0,0.00212]
[1780677029011,92.26,60914.79,39.7,2e-05,0.0,0.0022]
[1780677029701,92.26,60914.79,39.7,2e-05,0.0,0.0022]
[1780677030362,92.26,60914.79,39.7,2e-05,0.0,0.0022]
[1780677030411,92.26,60906.72,39.7,2e-05,0.0,0.00217]
[1780677031035,92.26,60900.6,39.7,2e-05,0.0,0.00213]
[1780677033049,92.26,60883.17,39.7,2e-05,0.0,0.00206]
[1780677034088,92.26,60874.53,39.7,2e-05,0.0,0.00203]
[1780677034944,92.26,60874.53,39.7,2e-05,0.0,0.00203]
[1780677035072,92.26,60889.4,39.7,2e-05,0.0,0.00209]
[1780677035825,92.26,60889.4,39.7,2e-05,0.0,0.00209]
[1780677038970,92.26,60890.81,39.7,2e-05,0.0,0.00209]
[1780677039970,92.26,60894.55,39.7,2e-05,0.0,0.00211]
[1780677041117,92.26,60908.4,39.7,2e-05,0.0,0.00216]
[1780677042124,92.26,60918.78,39.7,2e-05,0.0,0.0022]
[1780677045112,92.26,60920.73,39.7,2e-05,0.0,0.00221]
[1780677046146,92.26,60913.89,39.7,2e-05,0.0,0.00218]
[1780677046892,92.26,60909.48,39.7,2e-05,0.0,0.00216]
[1780677047298,92.26,60909.48,39.7,2e-05,0.0,0.00216]
[1780677047310,92.26,60920.33,39.7,2e-05,0.0,0.0022]
[1780677049174,92.26,60931.05,39.7,2e-05,0.0,0.00225]
[1780677050197,92.26,60946.44,39.7,2e-05,0.0,0.00231]
[1780677050732,92.26,60946.44,39.7,2e-05,0.0,0.00231]
[1780677051551,92.26,60946.44,39.7,2e-05,0.0,0.00231]
[1780677051201,92.26,60963.78,39.7,2e-05,0.0,0.00238]
[1780677052195,92.26,60963.78,39.7,2e-05,0.0,0.00238]
[1780677052716,92.26,60970.3,39.7,2e-05,0.0,0.00241]
[1780677053458,92.26,60970.3,39.7,2e-05,0.0,0.00241]
[1780677053970,92.26,60975.69,39.7,2e-05,0.0,0.00243]
[1780677054226,92.26,60985.01,39.7,2e-05,0.0,0.00247]
[1780677059262,92.26,60979.63,39.7,2e-05,0.0,0.00245]
[1780677063162,92.26,60979.3,39.7,2e-05,0.0,0.00244]
[1780677063342,92.26,60993.39,39.7,2e-05,0.0,0.0025]
[1780677063829,92.26,60993.39,39.7,2e-05,0.0,0.0025]
[1780677069217,92.26,60996.31,39.7,2e-05,0.0,0.00252]
[1780677069459,92.26,60996.31,39.7,2e-05,0.0,0.00252]
[1780677069947,92.26,60999.01,39.7,2e-05,0.0,0.00253]
[1780677070491,92.26,60999.01,39.7,2e-05,0.0,0.00253]
[1780677075397,92.26,60999.41,39.7,2e-05,0.0,0.00253]
[1780677075779,92.26,60996.43,39.7,2e-05,0.0,0.00252]
[1780677077627,92.26,60999.16,39.7,2e-05,0.0,0.00253]
[1780677078492,92.26,60996.42,39.7,2e-05,0.0,0.00252]
[1780677080427,92.26,61009.8,39.7,2e-05,0.0,0.00258]
[1780677081435,92.26,61023.95,39.7,2e-05,0.0,0.00264]
[1780677084527,92.26,61030.86,39.7,2e-05,0.0,0.00267]
[1780677085540,92.26,61026.59,39.7,2e-05,0.0,0.00265]
[1780677086586,92.26,61020.39,39.7,2e-05,0.0,0.00262]
[1780677087727,92.26,61014.18,39.7,2e-05,0.0,0.0026]
[1780677091519,92.26,61009.23,39.7,2e-05,0.0,0.00255]
[1780677093533,92.26,61001.56,39.7,2e-05,0.0,0.00252]
[1780677096557,92.26,60992.32,39.7,2e-05,0.0,0.00248]
[1780677101597,92.26,60987.42,39.7,2e-05,0.0,0.00245]
[1780677102614,92.26,60978.24,39.7,2e-05,0.0,0.00242]
[1780677103612,92.26,60950.65,39.7,2e-05,0.0,0.0023]
[1780677104622,92.26,60924.59,39.7,2e-05,0.0,0.0022]
[1780677105631,92.26,60914.68,39.7,2e-05,0.0,0.00216]
[1780677106477,92.26,60914.68,39.7,2e-05,0.0,0.00216]
[1780677107983,92.26,60919.35,39.7,2e-05,0.0,0.00218]
[1780677108219,92.26,60919.35,39.7,2e-05,0.0,0.00218]
[1780677108339,92.26,60919.35,39.7,2e-05,0.0,0.00218]
[1780677111710,92.26,60936.03,39.7,2e-05,0.0,0.00224]
[1780677112717,92.26,60948.57,39.7,2e-05,0.0,0.00229]
[1780677113100,92.26,60948.57,39.7,2e-05,0.0,0.00229]
[1780677113678,92.26,60948.57,39.7,2e-05,0.0,0.00229]
[1780677113724,92.26,60956.85,39.7,2e-05,0.0,0.00233]
[1780677116749,92.26,60948.61,39.7,2e-05,0.0,0.00229]
[1780677121785,92.26,60937.65,39.7,2e-05,0.0,0.00225]
[1780677125813,92.26,60925.32,39.7,2e-05,0.0,0.0022]
[1780677127834,92.26,60937.56,39.7,2e-05,0.0,0.00225]
[1780677128838,92.26,60924.2,39.7,2e-05,0.0,0.0022]
[1780677129849,92.26,60915.35,39.7,2e-05,0.0,0.00216]
[1780677135406,92.26,60910.12,39.7,2e-05,0.0,0.00214]
[1780677137230,92.26,60921.62,39.7,2e-05,0.0,0.00219]
[1780677142303,92.26,60921.62,39.7,2e-05,0.0,0.00219]
[1780677143258,92.26,60925.67,39.7,2e-05,0.0,0.0022]
[1780677146014,92.26,60938.21,39.7,2e-05,0.0,0.00225]
[1780677148032,92.26,60930.6,39.7,2e-05,0.0,0.00222]
[1780677151052,92.26,60919.07,39.7,2e-05,0.0,0.00216]
[1780677151955,92.26,60919.07,39.7,2e-05,0.0,0.00216]
[1780677152780,92.26,60919.07,39.7,2e-05,0.0,0.00216]
[1780677152813,92.26,60908.05,39.7,2e-05,0.0,0.00212]
[1780677154369,92.26,60918.25,39.7,2e-05,0.0,0.00215]
[1780677156219,92.26,60916.99,39.7,2e-05,0.0,0.00215]
[1780677156915,92.26,60918.24,39.7,2e-05,0.0,0.00215]
[1780677161126,92.26,60934.06,39.7,2e-05,0.0,0.00221]
[1780677162134,92.26,60942.48,39.7,2e-05,0.0,0.00225]
[1780677163141,92.26,60927.25,39.7,2e-05,0.0,0.00219]
[1780677164148,92.26,60912.23,39.7,2e-05,0.0,0.00213]
[1780677166164,92.26,60924.67,39.7,2e-05,0.0,0.00218]
[1780677167543,92.26,60924.67,39.7,2e-05,0.0,0.00218]
[1780677168533,92.26,60927.76,39.7,2e-05,0.0,0.00219]
[1780677172212,92.26,60910.83,39.7,2e-05,0.0,0.00213]
[1780677174370,92.26,60904.25,39.7,2e-05,0.0,0.0021]
[1780677174449,92.26,60895.36,39.7,2e-05,0.0,0.00207]
[1780677176283,92.26,60886.43,39.7,2e-05,0.0,0.00204]
[1780677177290,92.26,60877.07,39.7,2e-05,0.0,0.002]
[1780677182326,92.26,60888.54,39.7,2e-05,0.0,0.00204]
[1780677183333,92.26,60912.24,39.7,2e-05,0.0,0.00213]
[1780677184341,92.26,60927.94,39.7,2e-05,0.0,0.00219]
[1780677186355,92.26,60909.38,39.7,2e-05,0.0,0.00212]
[1780677191398,92.26,60912.41,39.7,2e-05,0.0,0.00213]
[1780677193414,92.26,60927.17,39.7,2e-05,0.0,0.00219]
[1780677194421,92.26,60916.56,39.7,2e-05,0.0,0.00215]
[1780677195428,92.26,60907.42,39.7,2e-05,0.0,0.00211]
[1780677197442,92.26,60899.37,39.7,2e-05,0.0,0.00208]
[1780677202479,92.26,60895.09,39.7,2e-05,0.0,0.00207]
[1780677205504,92.26,60887.57,39.7,2e-05,0.0,0.00204]
[1780677206530,92.26,60879.77,39.7,2e-05,0.0,0.00201]
[1780677207547,92.26,60857.83,39.7,2e-05,0.0,0.00194]
[1780677208541,92.26,60845.04,39.7,2e-05,0.0,0.00189]
[1780677211574,92.26,60840.61,39.7,2e-05,0.0,0.00186]
[1780677213588,92.26,60829.72,39.7,2e-05,0.0,0.00182]
[1780677216610,92.26,60822.16,39.7,2e-05,0.0,0.0018]
[1780677217423,92.26,60822.16,39.7,2e-05,0.0,0.0018]
[1780677222555,92.26,60830.42,39.7,2e-05,0.0,0.00183]
[1780677223606,92.26,60823.1,39.7,2e-05,0.0,0.0018]
[1780677224683,92.26,60801.36,39.7,2e-05,0.0,0.00173]
[1780677225129,92.26,60801.36,39.7,2e-05,0.0,0.00173]
[1780677226697,92.26,60784.32,39.7,2e-05,0.0,0.00168]
[1780677227710,92.26,60773.45,39.7,1e-05,0.0,0.00165]
[1780677228727,92.26,60758.2,39.7,1e-05,0.0,0.0016]
[1780677229562,92.26,60758.2,39.7,1e-05,0.0,0.0016]
[1780677229925,92.26,60750.46,39.7,1e-05,0.0,0.00158]
[1780677231436,92.26,60748.86,39.7,1e-05,0.0,0.00158]
[1780677236961,92.26,60745.83,39.7,1e-05,0.0,0.00157]
[1780677237501,92.26,60742.89,39.7,1e-05,0.0,0.00156]
[1780677238323,92.26,60746.19,39.7,1e-05,0.0,0.00157]
[1780677243869,92.26,60722.32,39.7,1e-05,0.0,0.0015]
[1780677244881,92.26,60706.16,39.7,1e-05,0.0,0.00146]
[1780677245901,92.26,60687.53,39.7,1e-05,0.0,0.00141]
[1780677247982,92.26,60707.8,39.7,1e-05,0.0,0.00147]
[1780677248818,92.26,60707.8,39.7,1e-05,0.0,0.00147]
[1780677248925,92.26,60720.97,39.7,1e-05,0.0,0.0015]
[1780677249940,92.26,60720.97,39.7,1e-05,0.0,0.0015]
[1780677250002,92.26,60707.61,39.7,1e-05,0.0,0.00147]
[1780677250421,92.26,60707.61,39.7,1e-05,0.0,0.00147]
[1780677250852,92.26,60707.61,39.7,1e-05,0.0,0.00147]
[1780677251074,92.26,60713.07,39.7,1e-05,0.0,0.00148]
[1780677251870,92.26,60713.07,39.7,1e-05,0.0,0.00148]
[1780677251946,92.26,60722.88,39.7,1e-05,0.0,0.00151]
[1780677256983,92.26,60723.39,39.7,1e-05,0.0,0.00151]
[1780677262030,92.26,60739.11,39.7,1e-05,0.0,0.00155]
[1780677263038,92.26,60747.66,39.7,1e-05,0.0,0.00157]
[1780677265681,92.26,60744.71,39.7,1e-05,0.0,0.00157]
[1780677266667,92.26,60751.55,39.7,1e-05,0.0,0.00159]
[1780677269091,92.26,60770.18,39.7,1e-05,0.0,0.00164]
[1780677270100,92.26,60784.99,39.7,2e-05,0.0,0.00168]
[1780677273123,92.26,60778.13,39.7,1e-05,0.0,0.00165]
[1780677274363,92.26,60795.3,39.7,2e-05,0.0,0.0017]
[1780677275942,92.26,60795.3,39.7,2e-05,0.0,0.0017]
[1780677276996,92.26,60792.4,39.7,2e-05,0.0,0.00169]
[1780677277066,92.26,60780.54,39.7,1e-05,0.0,0.00165]
[1780677277304,92.26,60759.4,39.7,1e-05,0.0,0.00159]
[1780677278205,92.26,60747.96,39.7,1e-05,0.0,0.00156]
[1780677280226,92.26,60757.45,39.7,1e-05,0.0,0.00159]
[1780677283247,92.26,60741.58,39.7,1e-05,0.0,0.00154]
[1780677285327,92.26,60727.88,39.7,1e-05,0.0,0.0015]
[1780677286271,92.26,60717.71,39.7,1e-05,0.0,0.00148]
[1780677289391,92.26,60715.34,39.7,1e-05,0.0,0.00147]
[1780677289613,92.26,60715.34,39.7,1e-05,0.0,0.00147]
[1780677291313,92.26,60732.21,39.7,1e-05,0.0,0.00152]
[1780677294645,92.26,60737.5,39.7,1e-05,0.0,0.00153]
[1780677295119,92.26,60737.5,39.7,1e-05,0.0,0.00153]
[1780677296546,92.26,60748.27,39.7,1e-05,0.0,0.00156]
[1780677297228,92.26,60752.38,39.7,1e-05,0.0,0.00157]
[1780677299091,92.26,60757.48,39.7,1e-05,0.0,0.00159]
[1780677299123,92.26,60771.83,39.7,1e-05,0.0,0.00163]
[1780677299589,92.26,60771.83,39.7,1e-05,0.0,0.00163]
[1780677299674,92.26,60780.77,39.7,1e-05,0.0,0.00165]
[1780677304488,92.26,60809.77,39.7,2e-05,0.0,0.00174]
[1780677305659,92.26,60837.48,39.7,2e-05,0.0,0.00183]
[1780677309541,92.26,60846.76,39.7,2e-05,0.0,0.00186]
[1780677310547,92.26,60832.77,39.7,2e-05,0.0,0.00182]
[1780677311553,92.26,60812.28,39.7,2e-05,0.0,0.00175]
[1780677313593,92.26,60821.35,39.7,2e-05,0.0,0.00178]
[1780677314600,92.26,60843.07,39.7,2e-05,0.0,0.00185]
[1780677319642,92.26,60851.75,39.7,2e-05,0.0,0.00188]
[1780677320824,92.26,60851.75,39.7,2e-05,0.0,0.00188]
[1780677321788,92.26,60852.04,39.7,2e-05,0.0,0.00188]
[1780677322971,92.26,60859.0,39.7,2e-05,0.0,0.0019]
[1780677323072,92.26,60869.71,39.7,2e-05,0.0,0.00194]
[1780677324108,92.26,60860.97,39.7,2e-05,0.0,0.00191]
[1780677324549,92.26,60860.97,39.7,2e-05,0.0,0.00191]
[1780677325518,92.26,60865.42,39.7,2e-05,0.0,0.00192]
[1780677325799,92.26,60865.42,39.7,2e-05,0.0,0.00192]
[1780677325908,92.26,60852.24,39.7,2e-05,0.0,0.00188]
[1780677327381,92.26,60852.11,39.7,2e-05,0.0,0.00188]
[1780677328302,92.26,60852.11,39.7,2e-05,0.0,0.00188]
[1780677333585,92.26,60855.0,39.7,2e-05,0.0,0.00187]
[1780677333643,92.26,60855.0,39.7,2e-05,0.0,0.00187]
[1780677334661,92.26,60850.58,39.7,2e-05,0.0,0.00186]
[1780677334939,92.26,60837.42,39.7,2e-05,0.0,0.00181]
[1780677337804,92.26,60849.73,39.7,2e-05,0.0,0.00185]
[1780677342846,92.26,60861.97,39.7,2e-05,0.0,0.00189]
[1780677343584,92.26,60861.97,39.7,2e-05,0.0,0.00189]
[1780677343855,92.26,60887.07,39.7,2e-05,0.0,0.00198]
[1780677344705,92.26,60887.07,39.7,2e-05,0.0,0.00198]
[1780677344859,92.26,60907.79,39.7,2e-05,0.0,0.00205]
[1780677345869,92.26,60890.91,39.7,2e-05,0.0,0.00199]
[1780677346878,92.26,60867.49,39.7,2e-05,0.0,0.00191]
[1780677347428,92.26,60867.49,39.7,2e-05,0.0,0.00191]
[1780677347884,92.26,60857.02,39.7,2e-05,0.0,0.00188]
[1780677348667,92.26,60857.02,39.7,2e-05,0.0,0.00188]
[1780677350905,92.26,60877.65,39.7,2e-05,0.0,0.00195]
[1780677351912,92.26,60886.92,39.7,2e-05,0.0,0.00198]
[1780677354933,92.26,60874.34,39.7,2e-05,0.0,0.00194]
[1780677355941,92.26,60860.72,39.7,2e-05,0.0,0.00189]
[1780677358963,92.26,60868.74,39.7,2e-05,0.0,0.00192]
[1780677359969,92.26,60876.37,39.7,2e-05,0.0,0.00194]
[1780677363997,92.26,60862.0,39.7,2e-05,0.0,0.00189]
[1780677365007,92.26,60850.67,39.7,2e-05,0.0,0.00186]
[1780677366012,92.26,60863.83,39.7,2e-05,0.0,0.0019]
[1780677367020,92.26,60854.06,39.7,2e-05,0.0,0.00187]
[1780677370046,92.26,60841.08,39.7,2e-05,0.0,0.00182]
[1780677371067,92.26,60830.4,39.7,2e-05,0.0,0.00179]
[1780677373092,92.26,60838.84,39.7,2e-05,0.0,0.00182]
[1780677376126,92.26,60830.38,39.7,2e-05,0.0,0.00179]
[1780677377232,92.26,60830.38,39.7,2e-05,0.0,0.00179]
[1780677378061,92.26,60833.27,39.7,2e-05,0.0,0.0018]
[1780677378141,92.26,60825.3,39.7,2e-05,0.0,0.00177]
[1780677379363,92.26,60825.3,39.7,2e-05,0.0,0.00177]
[1780677379813,92.26,60817.97,39.7,2e-05,0.0,0.00175]
[1780677381201,92.26,60821.52,39.7,2e-05,0.0,0.00176]
[1780677382226,92.26,60822.33,39.7,2e-05,0.0,0.00176]
[1780677383381,92.26,60829.64,39.7,2e-05,0.0,0.00179]
[1780677383858,92.26,60835.25,39.7,2e-05,0.0,0.00181]
[1780677386204,92.26,60820.08,39.7,2e-05,0.0,0.00176]
[1780677388220,92.26,60828.42,39.7,2e-05,0.0,0.00178]
[1780677392255,92.26,60850.93,39.7,2e-05,0.0,0.00184]
[1780677393262,92.26,60867.75,39.7,2e-05,0.0,0.00189]
[1780677395278,92.26,60875.59,39.7,2e-05,0.0,0.00192]
[1780677396285,92.26,60883.57,39.7,2e-05,0.0,0.00195]
[1780677397292,92.26,60892.45,39.7,2e-05,0.0,0.00198]
[1780677400234,92.26,60894.86,39.7,2e-05,0.0,0.00199]
[1780677400314,92.26,60902.5,39.7,2e-05,0.0,0.00201]
[1780677400974,92.26,60902.5,39.7,2e-05,0.0,0.00201]
[1780677401321,92.26,60910.02,39.7,2e-05,0.0,0.00204]
[1780677404342,92.26,60878.41,39.7,2e-05,0.0,0.00193]
[1780677406356,92.26,60886.1,39.7,2e-05,0.0,0.00196]
[1780677411394,92.26,60907.67,39.7,2e-05,0.0,0.00203]
[1780677412398,92.26,60915.94,39.7,2e-05,0.0,0.00206]
[1780677413412,92.26,60905.9,39.7,2e-05,0.0,0.00203]
[1780677414414,92.26,60877.76,39.7,2e-05,0.0,0.00193]
[1780677414733,92.26,60877.76,39.7,2e-05,0.0,0.00193]
[1780677415122,92.26,60877.76,39.7,2e-05,0.0,0.00193]
[1780677420472,92.26,60874.44,39.7,2e-05,0.0,0.00192]
[1780677421478,92.26,60859.58,39.7,2e-05,0.0,0.00187]
[1780677422486,92.26,60846.0,39.7,2e-05,0.0,0.00182]
[1780677422937,92.26,60846.0,39.7,2e-05,0.0,0.00182]
[1780677423988,92.26,60849.13,39.7,2e-05,0.0,0.00183]
[1780677429366,92.26,60837.89,39.7,2e-05,0.0,0.0018]
[1780677429793,92.26,60835.77,39.7,2e-05,0.0,0.00179]
[1780677435622,92.26,60854.34,39.7,2e-05,0.0,0.00185]
[1780677440717,92.26,60877.06,39.7,2e-05,0.0,0.00193]
[1780677441694,92.26,60886.21,39.7,2e-05,0.0,0.00196]
[1780677443708,92.26,60902.3,39.7,2e-05,0.0,0.00201]
[1780677445822,92.26,60905.96,39.7,2e-05,0.0,0.00203]
[1780677446429,92.26,60905.96,39.7,2e-05,0.0,0.00203]
[1780677447745,92.26,60880.23,39.7,2e-05,0.0,0.00194]
[1780677449765,92.26,60868.19,39.7,2e-05,0.0,0.0019]
[1780677453794,92.26,60901.85,39.7,2e-05,0.0,0.00199]
[1780677457826,92.26,60918.01,39.7,2e-05,0.0,0.00205]
[1780677459710,92.26,60925.26,39.7,2e-05,0.0,0.00208]
[1780677460583,92.26,60925.26,39.7,2e-05,0.0,0.00208]
[1780677462876,92.26,60884.12,39.7,2e-05,0.0,0.00193]
[1780677467913,92.26,60884.02,39.7,2e-05,0.0,0.00193]
[1780677468920,92.26,60902.31,39.7,2e-05,0.0,0.00199]
[1780677470935,92.26,60917.36,39.7,2e-05,0.0,0.00205]
[1780677471941,92.26,60926.13,39.7,2e-05,0.0,0.00208]
[1780677476497,92.26,60926.5,39.7,2e-05,0.0,0.00208]
[1780677477172,92.26,60921.97,39.7,2e-05,0.0,0.00206]
[1780677481011,92.26,60900.67,39.7,2e-05,0.0,0.00199]
[1780677482018,92.26,60913.47,39.7,2e-05,0.0,0.00203]
[1780677483319,92.26,60913.47,39.7,2e-05,0.0,0.00203]
[1780677483584,92.26,60913.47,39.7,2e-05,0.0,0.00203]
[1780677486048,92.26,60901.81,39.7,2e-05,0.0,0.00199]
[1780677487063,92.26,60901.81,39.7,2e-05,0.0,0.00199]
[1780677487582,92.26,60901.81,39.7,2e-05,0.0,0.00199]
[1780677488067,92.26,60892.65,39.7,2e-05,0.0,0.00196]
[1780677489498,92.26,60892.65,39.7,2e-05,0.0,0.00196]
[1780677489502,92.26,60883.84,39.7,2e-05,0.0,0.00193]
[1780677490267,92.26,60883.84,39.7,2e-05,0.0,0.00193]
[1780677496131,92.26,60886.24,39.7,2e-05,0.0,0.00194]
[1780677499126,92.26,60883.87,39.7,2e-05,0.0,0.00193]
[1780677499662,92.26,60885.92,39.7,2e-05,0.0,0.00194]
[1780677501166,92.26,60893.92,39.7,2e-05,0.0,0.00196]
[1780677502188,92.26,60909.4,39.7,2e-05,0.0,0.00202]
[1780677503190,92.26,60925.07,39.7,2e-05,0.0,0.00208]
[1780677504197,92.26,60911.22,39.7,2e-05,0.0,0.00203]
[1780677505208,92.26,60901.49,39.7,2e-05,0.0,0.00199]
[1780677510244,92.26,60908.39,39.7,2e-05,0.0,0.00202]
[1780677513272,92.26,60899.71,39.7,2e-05,0.0,0.00197]
[1780677517086,92.26,60906.11,39.7,2e-05,0.0,0.00199]
[1780677516622,92.26,60913.6,39.7,2e-05,0.0,0.00201]
[1780677519173,92.26,60910.9,39.7,2e-05,0.0,0.002]
[1780677519563,92.26,60910.9,39.7,2e-05,0.0,0.002]
[1780677520221,92.26,60914.38,39.7,2e-05,0.0,0.00202]
[1780677521331,92.26,60929.26,39.7,2e-05,0.0,0.00207]
[1780677525773,92.26,60936.07,39.7,2e-05,0.0,0.0021]
[1780677526715,92.26,60938.54,39.7,2e-05,0.0,0.0021]
[1780677526771,92.26,60951.54,39.7,2e-05,0.0,0.00215]
[1780677529069,92.26,60948.34,39.7,2e-05,0.0,0.00214]
[1780677528379,92.26,60937.27,39.7,2e-05,0.0,0.0021]
[1780677532424,92.26,60896.47,39.7,2e-05,0.0,0.00195]
[1780677533435,92.26,60884.35,39.7,2e-05,0.0,0.00191]
[1780677536457,92.26,60899.86,39.7,2e-05,0.0,0.00197]
[1780677541524,92.26,60885.86,39.7,2e-05,0.0,0.00192]
[1780677544537,92.26,60871.94,39.7,2e-05,0.0,0.00187]
[1780677545545,92.26,60854.8,39.7,2e-05,0.0,0.00181]
[1780677546554,92.26,60843.65,39.7,2e-05,0.0,0.00178]
[1780677547560,92.26,60835.16,39.7,2e-05,0.0,0.00175]
[1780677548571,92.26,60851.63,39.7,2e-05,0.0,0.0018]
[1780677549588,92.26,60864.78,39.7,2e-05,0.0,0.00185]
[1780677550597,92.26,60880.95,39.7,2e-05,0.0,0.0019]
[1780677553621,92.26,60892.23,39.7,2e-05,0.0,0.00194]
[1780677558663,92.26,60886.58,39.7,2e-05,0.0,0.00192]
[1780677560687,92.26,60853.13,39.7,2e-05,0.0,0.00181]
[1780677565719,92.26,60860.58,39.7,2e-05,0.0,0.00183]
[1780677568743,92.26,60849.23,39.7,2e-05,0.0,0.0018]
[1780677571764,92.26,60838.22,39.7,2e-05,0.0,0.00174]
[1780677575867,92.26,60836.64,39.7,2e-05,0.0,0.00174]
[1780677577932,92.26,60846.43,39.7,2e-05,0.0,0.00177]
[1780677578033,92.26,60838.95,39.7,2e-05,0.0,0.00175]
[1780677578457,92.26,60838.95,39.7,2e-05,0.0,0.00175]
[1780677583288,92.26,60844.63,39.7,2e-05,0.0,0.00176]
[1780677584375,92.26,60850.74,39.7,2e-05,0.0,0.00178]
[1780677584891,92.26,60862.38,39.7,2e-05,0.0,0.00182]
[1780677587615,92.26,60862.89,39.7,2e-05,0.0,0.00182]
[1780677588590,92.26,60864.87,39.7,2e-05,0.0,0.00183]
[1780677589929,92.26,60891.72,39.7,2e-05,0.0,0.00192]
[1780677591109,92.26,60891.72,39.7,2e-05,0.0,0.00192]
[1780677591142,92.26,60908.81,39.7,2e-05,0.0,0.00198]
[1780677591725,92.26,60908.81,39.7,2e-05,0.0,0.00198]
[1780677593964,92.26,60918.24,39.7,2e-05,0.0,0.00201]
[1780677597002,92.26,60935.74,39.7,2e-05,0.0,0.00207]
[1780677598636,92.26,60941.63,39.7,2e-05,0.0,0.0021]
[1780677598995,92.26,60931.66,39.7,2e-05,0.0,0.00206]
[1780677599289,92.26,60931.66,39.7,2e-05,0.0,0.00206]
[1780677603840,92.26,60929.52,39.7,2e-05,0.0,0.00205]
[1780677604158,92.26,60929.52,39.7,2e-05,0.0,0.00205]
[1780677605180,92.26,60911.08,39.7,2e-05,0.0,0.00199]
[1780677608202,92.26,60921.04,39.7,2e-05,0.0,0.00202]
[1780677611223,92.26,60903.99,39.7,2e-05,0.0,0.00196]
[1780677612231,92.26,60894.8,39.7,2e-05,0.0,0.00193]
[1780677614244,92.26,60903.88,39.7,2e-05,0.0,0.00196]
[1780677616259,92.26,60896.28,39.7,2e-05,0.0,0.00193]
[1780677618009,92.26,60898.21,39.7,2e-05,0.0,0.00194]
[1780677618991,92.26,60893.71,39.7,2e-05,0.0,0.00192]
[1780677619281,92.26,60881.2,39.7,2e-05,0.0,0.00188]
[1780677621221,92.26,60884.96,39.7,2e-05,0.0,0.0019]
[1780677621324,92.26,60884.96,39.7,2e-05,0.0,0.0019]
[1780677621316,92.26,60896.43,39.7,2e-05,0.0,0.00193]
[1780677622766,92.26,60898.87,39.7,2e-05,0.0,0.00194]
[1780677623896,92.26,60893.26,39.7,2e-05,0.0,0.00192]
[1780677624325,92.26,60875.27,39.7,2e-05,0.0,0.00186]
[1780677625673,92.26,60872.84,39.7,2e-05,0.0,0.00185]
[1780677626340,92.26,60890.17,39.7,2e-05,0.0,0.00191]
[1780677626875,92.26,60890.17,39.7,2e-05,0.0,0.00191]
[1780677627353,92.26,60907.77,39.7,2e-05,0.0,0.00197]
[1780677628370,92.26,60907.77,39.7,2e-05,0.0,0.00197]
[1780677628360,92.26,60915.8,39.7,2e-05,0.0,0.002]
[1780677629259,92.26,60915.8,39.7,2e-05,0.0,0.002]
[1780677631388,92.26,60913.21,39.7,2e-05,0.0,0.00197]
[1780677636423,92.26,60914.99,39.7,2e-05,0.0,0.00198]
[1780677638198,92.26,60910.56,39.7,2e-05,0.0,0.00196]
[1780677638457,92.26,60903.5,39.7,2e-05,0.0,0.00194]
[1780677639866,92.26,60903.5,39.7,2e-05,0.0,0.00194]
[1780677639926,92.26,60903.5,39.7,2e-05,0.0,0.00194]
[1780677639998,92.26,60895.91,39.7,2e-05,0.0,0.00191]
[1780677640576,92.26,60882.47,39.7,2e-05,0.0,0.00187]
[1780677642474,92.26,60895.98,39.7,2e-05,0.0,0.00191]
[1780677643520,92.26,60895.98,39.7,2e-05,0.0,0.00191]
[1780677643596,92.26,60906.97,39.7,2e-05,0.0,0.00195]
[1780677644478,92.26,60906.97,39.7,2e-05,0.0,0.00195]
[1780677645613,92.26,60927.49,39.7,2e-05,0.0,0.00202]
[1780677646526,92.26,60938.22,39.7,2e-05,0.0,0.00206]
[1780677651564,92.26,60934.53,39.7,2e-05,0.0,0.00205]
[1780677654365,92.26,60932.83,39.7,2e-05,0.0,0.00204]
[1780677654928,92.26,60934.84,39.7,2e-05,0.0,0.00205]
[1780677657606,92.26,60922.89,39.7,2e-05,0.0,0.00201]
[1780677659040,92.26,60922.89,39.7,2e-05,0.0,0.00201]
[1780677659140,92.26,60915.05,39.7,2e-05,0.0,0.00198]
[1780677659533,92.26,60915.05,39.7,2e-05,0.0,0.00198]
[1780677660630,92.26,60902.71,39.7,2e-05,0.0,0.00194]
[1780677661649,92.26,60891.17,39.7,2e-05,0.0,0.0019]
[1780677666714,92.26,60882.36,39.7,2e-05,0.0,0.00187]
[1780677671749,92.26,60876.92,39.7,2e-05,0.0,0.00185]
[1780677673648,92.26,60873.58,39.7,2e-05,0.0,0.00184]
[1780677677795,92.26,60883.79,39.7,2e-05,0.0,0.00187]
[1780677680816,92.26,60873.66,39.7,2e-05,0.0,0.00184]
[1780677685850,92.26,60875.33,39.7,2e-05,0.0,0.00184]
[1780677687865,92.26,60862.57,39.7,2e-05,0.0,0.0018]
[1780677688878,92.26,60884.31,39.7,2e-05,0.0,0.00187]
[1780677689882,92.26,60911.01,39.7,2e-05,0.0,0.00197]
[1780677690889,92.26,60925.36,39.7,2e-05,0.0,0.00202]
[1780677692906,92.26,60939.46,39.7,2e-05,0.0,0.00205]
[1780677693913,92.26,60931.32,39.7,2e-05,0.0,0.00202]
[1780677696934,92.26,60922.28,39.7,2e-05,0.0,0.00199]
[1780677698949,92.26,60905.02,39.7,2e-05,0.0,0.00193]
[1780677699956,92.26,60881.25,39.7,2e-05,0.0,0.00185]
[1780677701985,92.26,60867.77,39.7,2e-05,0.0,0.0018]
[1780677705044,92.26,60887.57,39.7,2e-05,0.0,0.00187]
[1780677706181,92.26,60899.23,39.7,2e-05,0.0,0.00191]
[1780677709139,92.26,60885.31,39.7,2e-05,0.0,0.00186]
[1780677711454,92.26,60876.13,39.7,2e-05,0.0,0.00183]
[1780677713474,92.26,60868.37,39.7,2e-05,0.0,0.0018]
[1780677717496,92.26,60881.51,39.7,2e-05,0.0,0.00185]
[1780677721622,92.26,60875.85,39.7,2e-05,0.0,0.00183]
[1780677722532,92.26,60858.61,39.7,2e-05,0.0,0.00177]
[1780677726592,92.26,60848.29,39.7,2e-05,0.0,0.00174]
[1780677727508,92.26,60848.29,39.7,2e-05,0.0,0.00174]
[1780677728908,92.26,60849.03,39.7,2e-05,0.0,0.00174]
[1780677734618,92.26,60850.99,39.7,2e-05,0.0,0.00175]
[1780677737641,92.26,60860.07,39.7,2e-05,0.0,0.00178]
[1780677742688,92.26,60856.76,39.7,2e-05,0.0,0.00177]
[1780677744180,92.26,60856.76,39.7,2e-05,0.0,0.00177]
[1780677744300,92.26,60856.76,39.7,2e-05,0.0,0.00177]
[1780677745179,92.26,60854.06,39.7,2e-05,0.0,0.00176]
[1780677746287,92.26,60855.95,39.7,2e-05,0.0,0.00176]
[1780677747735,92.26,60842.8,39.7,2e-05,0.0,0.00172]
[1780677750729,92.26,60849.77,39.7,2e-05,0.0,0.00174]
[1780677750773,92.26,60849.77,39.7,2e-05,0.0,0.00174]
[1780677751764,92.26,60846.53,39.7,2e-05,0.0,0.00172]
[1780677753227,92.26,60846.53,39.7,2e-05,0.0,0.00172]
[1780677753266,92.26,60846.53,39.7,2e-05,0.0,0.00172]
[1780677753785,92.26,60857.39,39.7,2e-05,0.0,0.00175]
[1780677755800,92.26,60871.09,39.7,2e-05,0.0,0.00179]
[1780677757813,92.26,60879.5,39.7,2e-05,0.0,0.00182]
[1780677762848,92.26,60876.95,39.7,2e-05,0.0,0.00181]
[1780677764862,92.26,60867.06,39.7,2e-05,0.0,0.00178]
[1780677767095,92.26,60862.44,39.7,2e-05,0.0,0.00177]
[1780677768385,92.26,60862.72,39.7,2e-05,0.0,0.00177]
[1780677768481,92.26,60853.39,39.7,2e-05,0.0,0.00174]
[1780677768826,92.26,60853.39,39.7,2e-05,0.0,0.00174]
[1780677769375,92.26,60835.94,39.7,2e-05,0.0,0.00168]
[1780677769897,92.26,60810.11,39.7,1e-05,0.0,0.00161]
[1780677771215,92.26,60810.11,39.7,1e-05,0.0,0.00161]
[1780677771240,92.26,60792.83,39.7,1e-05,0.0,0.00156]
[1780677773690,92.26,60785.93,39.7,1e-05,0.0,0.00154]
[1780677774105,92.26,60788.9,39.7,1e-05,0.0,0.00155]
[1780677779968,92.26,60783.99,39.7,1e-05,0.0,0.00153]
[1780677781982,92.26,60750.05,39.7,1e-05,0.0,0.00144]
[1780677783002,92.26,60740.21,39.7,1e-05,0.0,0.00142]
[1780677784042,92.26,60729.94,39.7,1e-05,0.0,0.00139]
[1780677785018,92.26,60721.65,39.7,1e-05,0.0,0.00137]
[1780677787032,92.26,60712.09,39.7,1e-05,0.0,0.00135]
[1780677790059,92.26,60725.95,39.7,1e-05,0.0,0.00138]
[1780677792073,92.26,60734.03,39.7,1e-05,0.0,0.0014]
[1780677793094,92.26,60745.78,39.7,1e-05,0.0,0.00143]
[1780677794101,92.26,60753.8,39.7,1e-05,0.0,0.00145]
[1780677795273,92.26,60753.8,39.7,1e-05,0.0,0.00145]
[1780677795336,92.26,60761.46,39.7,1e-05,0.0,0.00147]
[1780677795795,92.26,60761.46,39.7,1e-05,0.0,0.00147]
[1780677797893,92.26,60770.57,39.7,1e-05,0.0,0.0015]
[1780677798325,92.26,60770.57,39.7,1e-05,0.0,0.0015]
[1780677803182,92.26,60753.59,39.7,1e-05,0.0,0.00145]
[1780677805198,92.26,60770.41,39.7,1e-05,0.0,0.0015]
[1780677808217,92.26,60778.38,39.7,1e-05,0.0,0.00152]
[1780677811236,92.26,60766.43,39.7,1e-05,0.0,0.00147]
[1780677814258,92.26,60758.73,39.7,1e-05,0.0,0.00145]
[1780677815963,92.26,60763.97,39.7,1e-05,0.0,0.00146]
[1780677817279,92.26,60781.35,39.7,1e-05,0.0,0.00151]
[1780677821308,92.26,60792.04,39.7,1e-05,0.0,0.00154]
[1780677823321,92.26,60810.53,39.7,1e-05,0.0,0.00159]
[1780677824329,92.26,60823.69,39.7,1e-05,0.0,0.00163]
[1780677825336,92.26,60831.18,39.7,1e-05,0.0,0.00165]
[1780677829092,92.26,60832.72,39.7,1e-05,0.0,0.00166]
[1780677834497,92.26,60831.53,39.7,1e-05,0.0,0.00165]
[1780677834587,92.26,60823.25,39.7,1e-05,0.0,0.00163]
[1780677834930,92.26,60823.25,39.7,1e-05,0.0,0.00163]
[1780677836189,92.26,60824.74,39.7,1e-05,0.0,0.00163]
[1780677837281,92.26,60817.72,39.7,1e-05,0.0,0.00161]
[1780677837428,92.26,60808.35,39.7,1e-05,0.0,0.00159]
[1780677841460,92.26,60816.37,39.7,1e-05,0.0,0.00161]
[1780677842467,92.26,60833.01,39.7,1e-05,0.0,0.00166]
[1780677843474,92.26,60841.98,39.7,2e-05,0.0,0.00169]
[1780677844486,92.26,60829.94,39.7,1e-05,0.0,0.00165]
[1780677845489,92.26,60817.67,39.7,1e-05,0.0,0.00161]
[1780677846499,92.26,60808.74,39.7,1e-05,0.0,0.00159]
[1780677847353,92.26,60808.74,39.7,1e-05,0.0,0.00159]
[1780677848287,92.26,60802.1,39.7,1e-05,0.0,0.00157]
[1780677850635,92.26,60796.78,39.7,1e-05,0.0,0.00155]
[1780677850687,92.26,60796.78,39.7,1e-05,0.0,0.00155]
[1780677853551,92.26,60788.73,39.7,1e-05,0.0,0.00153]
[1780677854341,92.26,60788.73,39.7,1e-05,0.0,0.00153]
[1780677854379,92.26,60788.73,39.7,1e-05,0.0,0.00153]
[1780677855403,92.26,60790.69,39.7,1e-05,0.0,0.00154]
[1780677856824,92.26,60785.06,39.7,1e-05,0.0,0.00152]
[1780677864661,92.26,60796.69,39.7,1e-05,0.0,0.00155]
[1780677868693,92.26,60806.35,39.7,1e-05,0.0,0.00158]
[1780677869287,92.26,60806.35,39.7,1e-05,0.0,0.00158]
[1780677869703,92.26,60821.92,39.7,1e-05,0.0,0.00163]
[1780677870033,92.26,60821.92,39.7,1e-05,0.0,0.00163]
[1780677873476,92.26,60827.47,39.7,1e-05,0.0,0.00163]
[1780677873731,92.26,60817.35,39.7,1e-05,0.0,0.0016]
[1780677874371,92.26,60817.35,39.7,1e-05,0.0,0.0016]
[1780677874792,92.26,60809.27,39.7,1e-05,0.0,0.00157]
[1780677875775,92.26,60800.71,39.7,1e-05,0.0,0.00155]
[1780677877424,92.26,60797.08,39.7,1e-05,0.0,0.00154]
[1780677878286,92.26,60799.69,39.7,1e-05,0.0,0.00155]
[1780677881818,92.26,60811.17,39.7,1e-05,0.0,0.00158]
[1780677882824,92.26,60826.36,39.7,1e-05,0.0,0.00162]
[1780677885845,92.26,60814.62,39.7,1e-05,0.0,0.00159]
[1780677890880,92.26,60816.22,39.7,1e-05,0.0,0.00159]
[1780677892172,92.26,60814.42,39.7,1e-05,0.0,0.00159]
[1780677892830,92.26,60814.42,39.7,1e-05,0.0,0.00159]
[1780677892904,92.26,60806.88,39.7,1e-05,0.0,0.00157]
[1780677897985,92.26,60795.25,39.7,1e-05,0.0,0.00153]
[1780677902101,92.26,60805.18,39.7,1e-05,0.0,0.00156]
[1780677905096,92.26,60832.78,39.7,1e-05,0.0,0.00164]
[1780677907112,92.26,60846.44,39.7,2e-05,0.0,0.00168]
[1780677909126,92.26,60836.39,39.7,1e-05,0.0,0.00165]
[1780677909580,92.26,60836.39,39.7,1e-05,0.0,0.00165]
[1780677910134,92.26,60846.57,39.7,2e-05,0.0,0.00168]
[1780677910565,92.26,60846.57,39.7,2e-05,0.0,0.00168]
[1780677914163,92.26,60834.81,39.7,1e-05,0.0,0.00165]
[1780677915174,92.26,60824.65,39.7,1e-05,0.0,0.00162]
[1780677916294,92.26,60837.14,39.7,1e-05,0.0,0.00165]
[1780677922262,92.26,60840.07,39.7,1e-05,0.0,0.00166]
[1780677923398,92.26,60858.38,39.7,2e-05,0.0,0.00172]
[1780677924284,92.26,60886.91,39.7,2e-05,0.0,0.00181]
[1780677925961,92.26,60886.91,39.7,2e-05,0.0,0.00181]
[1780677925996,92.26,60905.51,39.7,2e-05,0.0,0.00187]
[1780677926559,92.26,60890.18,39.7,2e-05,0.0,0.00182]
[1780677927812,92.26,60890.18,39.7,2e-05,0.0,0.00182]
[1780677927928,92.26,60871.17,39.7,2e-05,0.0,0.00176]
[1780677928345,92.26,60855.93,39.7,2e-05,0.0,0.00171]
[1780677932391,92.26,60874.28,39.7,2e-05,0.0,0.00175]
[1780677933418,92.26,60874.28,39.7,2e-05,0.0,0.00175]
[1780677933575,92.26,60874.28,39.7,2e-05,0.0,0.00175]
[1780677935412,92.26,60865.84,39.7,2e-05,0.0,0.00172]
[1780677937329,92.26,60862.07,39.7,2e-05,0.0,0.00171]
[1780677938220,92.26,60862.07,39.7,2e-05,0.0,0.00171]
[1780677938439,92.26,60880.46,39.7,2e-05,0.0,0.00177]
[1780677939990,92.26,60880.46,39.7,2e-05,0.0,0.00177]
[1780677940867,92.26,60884.1,39.7,2e-05,0.0,0.00178]
[1780677944119,92.26,60885.92,39.7,2e-05,0.0,0.00179]
[1780677944139,92.26,60878.2,39.7,2e-05,0.0,0.00176]
[1780677944351,92.26,60878.2,39.7,2e-05,0.0,0.00176]
[1780677944485,92.26,60867.06,39.7,2e-05,0.0,0.00173]
[1780677945485,92.26,60842.17,39.7,1e-05,0.0,0.00165]
[1780677946780,92.26,60820.15,39.7,1e-05,0.0,0.00159]
[1780677947503,92.26,60798.22,39.7,1e-05,0.0,0.00153]
[1780677948509,92.26,60787.37,39.7,1e-05,0.0,0.0015]
[1780677951229,92.26,60786.53,39.7,1e-05,0.0,0.00149]
[1780677951948,92.26,60789.75,39.7,1e-05,0.0,0.0015]
[1780677952560,92.26,60805.98,39.7,1e-05,0.0,0.00155]
[1780677954083,92.26,60805.98,39.7,1e-05,0.0,0.00155]
[1780677954148,92.26,60805.98,39.7,1e-05,0.0,0.00155]
[1780677956232,92.26,60811.68,39.7,1e-05,0.0,0.00156]
[1780677955589,92.26,60803.74,39.7,1e-05,0.0,0.00154]
[1780677956848,92.26,60803.74,39.7,1e-05,0.0,0.00154]
[1780677956948,92.26,60795.27,39.7,1e-05,0.0,0.00152]
[1780677961632,92.26,60805.67,39.7,1e-05,0.0,0.00155]
[1780677962639,92.26,60818.23,39.7,1e-05,0.0,0.00158]
[1780677964653,92.26,60809.81,39.7,1e-05,0.0,0.00156]
[1780677966667,92.26,60826.3,39.7,1e-05,0.0,0.00161]
[1780677967674,92.26,60848.06,39.7,1e-05,0.0,0.00167]
[1780677969567,92.26,60845.55,39.7,1e-05,0.0,0.00166]
[1780677970429,92.26,60844.91,39.7,1e-05,0.0,0.00166]
[1780677973734,92.26,60871.51,39.7,2e-05,0.0,0.00174]
[1780677975750,92.26,60880.08,39.7,2e-05,0.0,0.00177]
[1780677979781,92.26,60871.94,39.7,2e-05,0.0,0.00174]
[1780677981795,92.26,60882.45,39.7,2e-05,0.0,0.00178]
[1780677982804,92.26,60891.72,39.7,2e-05,0.0,0.00181]
[1780677983810,92.26,60906.56,39.7,2e-05,0.0,0.00185]
[1780677984817,92.26,60918.21,39.7,2e-05,0.0,0.00189]
[1780677985502,92.26,60918.21,39.7,2e-05,0.0,0.00189]
[1780677985825,92.26,60926.24,39.7,2e-05,0.0,0.00192]
[1780677986625,92.26,60926.24,39.7,2e-05,0.0,0.00192]
[1780677987696,92.26,60929.4,39.7,2e-05,0.0,0.00193]
[1780677987852,92.26,60911.59,39.7,2e-05,0.0,0.00187]
[1780677988868,92.26,60911.59,39.7,2e-05,0.0,0.00187]
[1780677989313,92.26,60911.59,39.7,2e-05,0.0,0.00187]
[1780677990010,92.26,60904.13,39.7,2e-05,0.0,0.00185]
[1780677991142,92.26,60897.91,39.7,2e-05,0.0,0.00183]
[1780677992153,92.26,60903.39,39.7,2e-05,0.0,0.00183]
[1780677992200,92.26,60893.83,39.7,2e-05,0.0,0.00179]
[1780677992882,92.26,60885.88,39.7,2e-05,0.0,0.00177]
[1780677993358,92.26,60885.88,39.7,2e-05,0.0,0.00177]
[1780677994384,92.26,60885.88,39.7,2e-05,0.0,0.00177]
[1780677993891,92.26,60900.51,39.7,2e-05,0.0,0.00182]
[1780677994906,92.26,60913.52,39.7,2e-05,0.0,0.00186]
[1780677995910,92.26,60932.46,39.7,2e-05,0.0,0.00192]
[1780677996917,92.26,60917.43,39.7,2e-05,0.0,0.00187]
[1780677998180,92.26,60917.43,39.7,2e-05,0.0,0.00187]
[1780677998366,92.26,60917.43,39.7,2e-05,0.0,0.00187]
[1780677998931,92.26,60909.38,39.7,2e-05,0.0,0.00185]
[1780678000945,92.26,60890.47,39.7,2e-05,0.0,0.00178]
[1780678001958,92.26,60864.1,39.7,2e-05,0.0,0.0017]
[1780678003976,92.26,60872.63,39.7,2e-05,0.0,0.00173]
[1780678005991,92.26,60881.4,39.7,2e-05,0.0,0.00176]
[1780678008024,92.26,60893.73,39.7,2e-05,0.0,0.00179]
[1780678009016,92.26,60906.9,39.7,2e-05,0.0,0.00184]
[1780678010206,92.26,60906.9,39.7,2e-05,0.0,0.00184]
[1780678010619,92.26,60906.75,39.7,2e-05,0.0,0.00184]
[1780678015060,92.26,60883.3,39.7,2e-05,0.0,0.00176]
[1780678016068,92.26,60873.5,39.7,2e-05,0.0,0.00173]
[1780678020101,92.26,60880.98,39.7,2e-05,0.0,0.00175]
[1780678021918,92.26,60876.5,39.7,2e-05,0.0,0.00174]
[1780678022315,92.26,60876.5,39.7,2e-05,0.0,0.00174]
[1780678023136,92.26,60871.8,39.7,2e-05,0.0,0.00173]
[1780678023389,92.26,60871.8,39.7,2e-05,0.0,0.00173]
[1780678025558,92.26,60873.44,39.7,2e-05,0.0,0.00173]
[1780678026285,92.26,60873.44,39.7,2e-05,0.0,0.00173]
[1780678034199,92.26,60863.11,39.7,2e-05,0.0,0.0017]
[1780678035161,92.26,60863.11,39.7,2e-05,0.0,0.0017]
[1780678035206,92.26,60843.68,39.7,1e-05,0.0,0.00164]
[1780678036426,92.26,60843.68,39.7,1e-05,0.0,0.00164]
[1780678036432,92.26,60831.0,39.7,1e-05,0.0,0.0016]
[1780678041248,92.26,60823.44,39.7,1e-05,0.0,0.00158]
[1780678043263,92.26,60809.93,39.7,1e-05,0.0,0.00154]
[1780678043875,92.26,60809.93,39.7,1e-05,0.0,0.00154]
[1780678044418,92.26,60809.93,39.7,1e-05,0.0,0.00154]
[1780678045276,92.26,60823.75,39.7,1e-05,0.0,0.00158]
[1780678046237,92.26,60823.75,39.7,1e-05,0.0,0.00158]
[1780678046310,92.26,60844.27,39.7,1e-05,0.0,0.00164]
[1780678047196,92.26,60844.27,39.7,1e-05,0.0,0.00164]
[1780678047302,92.26,60835.45,39.7,1e-05,0.0,0.00162]
[1780678048314,92.26,60823.0,39.7,1e-05,0.0,0.00158]
[1780678051338,92.26,60815.27,39.7,1e-05,0.0,0.00154]
[1780678054372,92.26,60836.62,39.7,1e-05,0.0,0.0016]
[1780678058465,92.26,60835.81,39.7,1e-05,0.0,0.0016]
[1780678060148,92.26,60845.16,39.7,1e-05,0.0,0.00163]
[1780678064447,92.26,60854.43,39.7,1e-05,0.0,0.00166]
[1780678068478,92.26,60840.46,39.7,1e-05,0.0,0.00161]
[1780678069487,92.26,60849.96,39.7,1e-05,0.0,0.00164]
[1780678071500,92.26,60862.79,39.7,2e-05,0.0,0.00168]
[1780678072509,92.26,60870.81,39.7,2e-05,0.0,0.0017]
[1780678073517,92.26,60885.68,39.7,2e-05,0.0,0.00175]
[1780678074524,92.26,60895.91,39.7,2e-05,0.0,0.00178]
[1780678075531,92.26,60905.13,39.7,2e-05,0.0,0.00181]
[1780678077547,92.26,60912.84,39.7,2e-05,0.0,0.00184]
[1780678079560,92.26,60920.59,39.7,2e-05,0.0,0.00186]
[1780678080849,92.26,60925.83,39.7,2e-05,0.0,0.00188]
[1780678081199,92.26,60925.83,39.7,2e-05,0.0,0.00188]
[1780678082289,92.26,60920.01,39.7,2e-05,0.0,0.00186]
[1780678085876,92.26,60935.21,39.7,2e-05,0.0,0.00191]
[1780678087640,92.26,60925.08,39.7,2e-05,0.0,0.00188]
[1780678088624,92.26,60925.08,39.7,2e-05,0.0,0.00188]
[1780678090196,92.26,60924.79,39.7,2e-05,0.0,0.00188]
[1780678090257,92.26,60903.86,39.7,2e-05,0.0,0.00181]
[1780678090743,92.26,60903.86,39.7,2e-05,0.0,0.00181]
[1780678091384,92.26,60903.86,39.7,2e-05,0.0,0.00181]
[1780678091454,92.26,60914.01,39.7,2e-05,0.0,0.00184]
[1780678094155,92.26,60917.85,39.7,2e-05,0.0,0.00186]
[1780678094203,92.26,60907.76,39.7,2e-05,0.0,0.00182]
[1780678095208,92.26,60907.76,39.7,2e-05,0.0,0.00182]
[1780678095240,92.26,60920.19,39.7,2e-05,0.0,0.00186]
[1780678095734,92.26,60945.69,39.7,2e-05,0.0,0.00195]
[1780678097810,92.26,60951.67,39.7,2e-05,0.0,0.00197]
[1780678098751,92.26,60962.04,39.7,2e-05,0.0,0.00201]
[1780678103794,92.26,60950.97,39.7,2e-05,0.0,0.00197]
[1780678105806,92.26,60942.28,39.7,2e-05,0.0,0.00194]
[1780678108827,92.26,60929.37,39.7,2e-05,0.0,0.00189]
[1780678109834,92.26,60914.12,39.7,2e-05,0.0,0.00184]
[1780678112445,92.26,60913.94,39.7,2e-05,0.0,0.00184]
[1780678115876,92.26,60928.18,39.7,2e-05,0.0,0.00187]
[1780678116884,92.26,60942.18,39.7,2e-05,0.0,0.00192]
[1780678117891,92.26,60966.27,39.7,2e-05,0.0,0.002]
[1780678120786,92.26,60959.24,39.7,2e-05,0.0,0.00198]
[1780678122925,92.26,60970.94,39.7,2e-05,0.0,0.00202]
[1780678124712,92.26,60970.11,39.7,2e-05,0.0,0.00202]
[1780678128975,92.26,61010.39,39.7,2e-05,0.0,0.00217]
[1780678129748,92.26,61010.39,39.7,2e-05,0.0,0.00217]
[1780678130203,92.26,61010.39,39.7,2e-05,0.0,0.00217]
[1780678130310,92.26,61000.07,39.7,2e-05,0.0,0.00213]
[1780678131030,92.26,60992.35,39.7,2e-05,0.0,0.0021]
[1780678136092,92.26,60996.17,39.7,2e-05,0.0,0.00211]
[1780678137367,92.26,60996.17,39.7,2e-05,0.0,0.00211]
[1780678137912,92.26,60998.52,39.7,2e-05,0.0,0.00212]
[1780678139072,92.26,61013.73,39.7,2e-05,0.0,0.00218]
[1780678140083,92.26,61048.64,39.7,2e-05,0.0,0.00232]
[1780678142122,92.26,61064.6,39.7,2e-05,0.0,0.00238]
[1780678143671,92.26,61077.65,39.7,2e-05,0.0,0.00244]
[1780678145160,92.26,61094.22,39.7,2e-05,0.0,0.00251]
[1780678146534,92.26,61118.93,39.7,2e-05,0.0,0.00262]
[1780678147483,92.26,61140.59,39.7,2e-05,0.0,0.00272]
[1780678149786,92.26,61140.95,39.7,3e-05,0.0,0.00272]
[1780678150696,92.26,61133.84,39.7,2e-05,0.0,0.00269]
[1780678150706,92.26,61116.6,39.7,2e-05,0.0,0.00261]
[1780678151240,92.26,61096.28,39.7,2e-05,0.0,0.00252]
[1780678152242,92.26,61079.51,39.7,2e-05,0.0,0.00245]
[1780678155396,92.26,61078.33,39.7,2e-05,0.0,0.00244]
[1780678155497,92.26,61092.35,39.7,2e-05,0.0,0.0025]
[1780678155979,92.26,61092.35,39.7,2e-05,0.0,0.0025]
[1780678156075,92.26,61092.35,39.7,2e-05,0.0,0.0025]
[1780678157201,92.26,61091.13,39.7,2e-05,0.0,0.0025]
[1780678157374,92.26,61079.74,39.7,2e-05,0.0,0.00245]
[1780678158493,92.26,61063.33,39.7,2e-05,0.0,0.00238]
[1780678159295,92.26,61055.07,39.7,2e-05,0.0,0.00234]
[1780678160303,92.26,61042.36,39.7,2e-05,0.0,0.00229]
[1780678161424,92.26,61042.36,39.7,2e-05,0.0,0.00229]
[1780678161579,92.26,61042.36,39.7,2e-05,0.0,0.00229]
[1780678161670,92.26,61029.45,39.7,2e-05,0.0,0.00224]
[1780678163327,92.26,61018.09,39.7,2e-05,0.0,0.0022]
[1780678168363,92.26,60999.58,39.7,2e-05,0.0,0.00212]
[1780678171384,92.26,60992.94,39.7,2e-05,0.0,0.00208]
[1780678174409,92.26,60977.65,39.7,2e-05,0.0,0.00202]
[1780678179444,92.26,60987.62,39.7,2e-05,0.0,0.00206]
[1780678181458,92.26,60996.74,39.7,2e-05,0.0,0.00209]
[1780678182784,92.26,60996.74,39.7,2e-05,0.0,0.00209]
[1780678182479,92.26,61013.09,39.7,2e-05,0.0,0.00215]
[1780678183163,92.26,61013.09,39.7,2e-05,0.0,0.00215]
[1780678183481,92.26,61031.33,39.7,2e-05,0.0,0.00222]
[1780678183974,92.26,61031.33,39.7,2e-05,0.0,0.00222]
[1780678184492,92.26,61040.31,39.7,2e-05,0.0,0.00226]
[1780678185513,92.26,61040.31,39.7,2e-05,0.0,0.00226]
[1780678185553,92.26,61051.35,39.7,2e-05,0.0,0.00231]
[1780678186571,92.26,61051.35,39.7,2e-05,0.0,0.00231]
[1780678186661,92.26,61065.08,39.7,2e-05,0.0,0.00236]
[1780678187449,92.26,61065.08,39.7,2e-05,0.0,0.00236]
[1780678187516,92.26,61072.59,39.7,2e-05,0.0,0.00239]
[1780678192551,92.26,61075.19,39.7,2e-05,0.0,0.0024]
[1780678195491,92.26,61082.53,39.7,2e-05,0.0,0.00244]
[1780678195566,92.26,61082.53,39.7,2e-05,0.0,0.00244]
[1780678197611,92.26,61095.84,39.7,2e-05,0.0,0.00249]
[1780678198600,92.26,61103.51,39.7,2e-05,0.0,0.00253]
[1780678200803,92.26,61109.86,39.7,2e-05,0.0,0.00255]
[1780678202500,92.26,61109.94,39.7,2e-05,0.0,0.00256]
[1780678202880,92.26,61099.05,39.7,2e-05,0.0,0.00251]
[1780678204155,92.26,61103.06,39.7,2e-05,0.0,0.00252]
[1780678204896,92.26,61103.06,39.7,2e-05,0.0,0.00252]
[1780678207280,92.26,61103.43,39.7,2e-05,0.0,0.00253]
[1780678208706,92.26,61084.65,39.7,2e-05,0.0,0.00244]
[1780678209170,92.26,61084.65,39.7,2e-05,0.0,0.00244]
[1780678209284,92.26,61084.65,39.7,2e-05,0.0,0.00244]
[1780678209715,92.26,61073.31,39.7,2e-05,0.0,0.0024]
[1780678210723,92.26,61082.43,39.7,2e-05,0.0,0.00243]
[1780678212746,92.26,61064.53,39.7,2e-05,0.0,0.00236]
[1780678214760,92.26,61074.62,39.7,2e-05,0.0,0.0024]
[1780678215780,92.26,61074.62,39.7,2e-05,0.0,0.0024]
[1780678215885,92.26,61104.22,39.7,2e-05,0.0,0.00253]
[1780678216793,92.26,61123.29,39.7,2e-05,0.0,0.00262]
[1780678217621,92.26,61123.29,39.7,2e-05,0.0,0.00262]
[1780678217974,92.26,61123.29,39.7,2e-05,0.0,0.00262]
[1780678217804,92.26,61140.33,39.7,2e-05,0.0,0.00269]
[1780678220094,92.26,61134.59,39.7,2e-05,0.0,0.00267]
[1780678220832,92.26,61147.34,39.7,3e-05,0.0,0.00273]
[1780678221744,92.26,61147.34,39.7,3e-05,0.0,0.00273]
[1780678222852,92.26,61139.18,39.7,2e-05,0.0,0.00269]
[1780678223224,92.26,61139.18,39.7,2e-05,0.0,0.00269]
[1780678223869,92.26,61129.84,39.7,2e-05,0.0,0.00265]
[1780678224880,92.26,61140.59,39.7,2e-05,0.0,0.0027]
[1780678226899,92.26,61131.45,39.7,2e-05,0.0,0.00265]
[1780678227906,92.26,61112.84,39.7,2e-05,0.0,0.00257]
[1780678229196,92.26,61115.13,39.7,2e-05,0.0,0.00258]
[1780678229984,92.26,61115.13,39.7,2e-05,0.0,0.00258]
[1780678229999,92.26,61127.55,39.7,2e-05,0.0,0.00264]
[1780678230280,92.26,61127.55,39.7,2e-05,0.0,0.00264]
[1780678230936,92.26,61150.1,39.7,3e-05,0.0,0.00274]
[1780678231411,92.26,61150.1,39.7,3e-05,0.0,0.00274]
[1780678238007,92.26,61171.64,39.7,3e-05,0.0,0.00282]
[1780678239013,92.26,61194.74,39.7,3e-05,0.0,0.00293]
[1780678241065,92.26,61202.22,39.7,3e-05,0.0,0.00297]
[1780678244086,92.26,61210.44,39.7,3e-05,0.0,0.00301]
[1780678245095,92.26,61223.34,39.7,3e-05,0.0,0.00308]
[1780678246102,92.26,61235.39,39.7,3e-05,0.0,0.00315]
[1780678246743,92.26,61235.39,39.7,3e-05,0.0,0.00315]
[1780678247114,92.26,61225.36,39.7,3e-05,0.0,0.00309]
[1780678248127,92.26,61233.38,39.7,3e-05,0.0,0.00314]
[1780678248724,92.26,61233.38,39.7,3e-05,0.0,0.00314]
[1780678250153,92.26,61254.97,39.7,3e-05,0.0,0.00326]
[1780678252172,92.26,61233.25,39.7,3e-05,0.0,0.00314]
[1780678252693,92.26,61233.25,39.7,3e-05,0.0,0.00314]
[1780678253180,92.26,61216.67,39.7,3e-05,0.0,0.00305]
[1780678253502,92.26,61216.67,39.7,3e-05,0.0,0.00305]
[1780678254195,92.26,61194.72,39.7,3e-05,0.0,0.00293]
[1780678256203,92.26,61218.68,39.7,3e-05,0.0,0.00306]
[1780678261249,92.26,61214.88,39.7,3e-05,0.0,0.00304]
[1780678262255,92.26,61222.71,39.7,3e-05,0.0,0.00308]
[1780678263289,92.26,61233.05,39.7,3e-05,0.0,0.00313]
[1780678264406,92.26,61230.22,39.7,3e-05,0.0,0.00312]
[1780678265284,92.26,61213.13,39.7,3e-05,0.0,0.00303]
[1780678265995,92.26,61213.13,39.7,3e-05,0.0,0.00303]
[1780678266289,92.26,61183.93,39.7,3e-05,0.0,0.00288]
[1780678267315,92.26,61168.83,39.7,3e-05,0.0,0.0028]
[1780678268144,92.26,61168.83,39.7,3e-05,0.0,0.0028]
[1780678269319,92.26,61187.3,39.7,3e-05,0.0,0.0029]
[1780678269985,92.26,61187.3,39.7,3e-05,0.0,0.0029]
[1780678271357,92.26,61204.81,39.7,3e-05,0.0,0.00299]
[1780678275386,92.26,61213.21,39.7,3e-05,0.0,0.00303]
[1780678275764,92.26,61213.21,39.7,3e-05,0.0,0.00303]
[1780678276416,92.26,61242.59,39.7,3e-05,0.0,0.00319]
[1780678278697,92.26,61252.27,39.7,3e-05,0.0,0.00324]
[1780678280498,92.26,61242.79,39.7,3e-05,0.0,0.00319]
[1780678283942,92.26,61256.96,39.7,3e-05,0.0,0.00327]
[1780678284800,92.26,61264.81,39.7,3e-05,0.0,0.00331]
[1780678285663,92.26,61279.0,39.7,3e-05,0.0,0.00339]
[1780678290724,92.26,61275.67,39.7,3e-05,0.0,0.00337]
[1780678292736,92.26,61290.48,39.7,3e-05,0.0,0.00343]
[1780678294764,92.26,61280.42,39.7,3e-05,0.0,0.00337]
[1780678298846,92.26,61292.9,39.7,3e-05,0.0,0.00344]
[1780678301876,92.26,61273.32,39.7,3e-05,0.0,0.00333]
[1780678304911,92.26,61263.75,39.7,3e-05,0.0,0.00327]
[1780678305916,92.26,61251.37,39.7,3e-05,0.0,0.00321]
[1780678308952,92.26,61264.51,39.7,3e-05,0.0,0.00328]
[1780678311973,92.26,61241.57,39.7,3e-05,0.0,0.00315]
[1780678313991,92.26,61228.82,39.7,3e-05,0.0,0.00308]
[1780678315319,92.26,61228.3,39.7,3e-05,0.0,0.00308]
[1780678318020,92.26,61248.07,39.7,3e-05,0.0,0.00319]
[1780678322118,92.26,61238.91,39.7,3e-05,0.0,0.00314]
[1780678323228,92.26,61238.91,39.7,3e-05,0.0,0.00314]
[1780678324209,92.26,61232.25,39.7,3e-05,0.0,0.0031]
[1780678324536,92.26,61220.52,39.7,3e-05,0.0,0.00304]
[1780678330160,92.26,61211.07,39.7,3e-05,0.0,0.00299]
[1780678333184,92.26,61201.65,39.7,3e-05,0.0,0.00294]
[1780678334191,92.26,61218.66,39.7,3e-05,0.0,0.00303]
[1780678335355,92.26,61229.6,39.7,3e-05,0.0,0.00309]
[1780678341252,92.26,61226.62,39.7,3e-05,0.0,0.00307]
[1780678342263,92.26,61252.81,39.7,3e-05,0.0,0.00321]
[1780678343414,92.26,61275.27,39.7,3e-05,0.0,0.00334]
[1780678344282,92.26,61264.98,39.7,3e-05,0.0,0.00328]
[1780678345305,92.26,61253.69,39.7,3e-05,0.0,0.00322]
[1780678348413,92.26,61257.08,39.7,3e-05,0.0,0.00324]
[1780678349739,92.26,61258.32,39.7,3e-05,0.0,0.00324]
[1780678352861,92.26,61259.19,39.7,3e-05,0.0,0.00322]
[1780678352972,92.26,61259.19,39.7,3e-05,0.0,0.00322]
[1780678353083,92.26,61259.19,39.7,3e-05,0.0,0.00322]
[1780678353132,92.26,61259.19,39.7,3e-05,0.0,0.00322]
[1780678353376,92.26,61258.64,39.7,3e-05,0.0,0.00321]
[1780678355360,92.26,61239.42,39.7,3e-05,0.0,0.00311]
[1780678357375,92.26,61224.5,39.7,3e-05,0.0,0.00303]
[1780678358381,92.26,61214.06,39.7,3e-05,0.0,0.00298]
[1780678360396,92.26,61197.9,39.7,3e-05,0.0,0.00289]
[1780678362410,92.26,61207.33,39.7,3e-05,0.0,0.00294]
[1780678364431,92.26,61216.28,39.7,3e-05,0.0,0.00299]
[1780678366720,92.26,61222.83,39.7,3e-05,0.0,0.00302]
[1780678366788,92.26,61237.47,39.7,3e-05,0.0,0.0031]
[1780678370480,92.26,61229.64,39.7,3e-05,0.0,0.00306]
[1780678372490,92.26,61237.31,39.7,3e-05,0.0,0.0031]
[1780678377525,92.26,61257.49,39.7,3e-05,0.0,0.00321]
[1780678378534,92.26,61304.37,39.7,3e-05,0.0,0.00348]
[1780678379568,92.26,61304.37,39.7,3e-05,0.0,0.00348]
[1780678379640,92.26,61331.16,39.7,3e-05,0.0,0.00364]
[1780678381148,92.26,61331.16,39.7,3e-05,0.0,0.00364]
[1780678383032,92.26,61316.07,39.7,3e-05,0.0,0.00355]
[1780678383604,92.26,61308.38,39.7,3e-05,0.0,0.0035]
[1780678385890,92.26,61309.48,39.7,3e-05,0.0,0.00351]
[1780678386674,92.26,61299.96,39.7,3e-05,0.0,0.00345]
[1780678391717,92.26,61315.12,39.7,3e-05,0.0,0.00354]
[1780678392730,92.26,61335.04,39.7,3e-05,0.0,0.00367]
[1780678394741,92.26,61320.46,39.7,3e-05,0.0,0.00358]
[1780678396760,92.26,61305.27,39.7,3e-05,0.0,0.00348]
[1780678399781,92.26,61316.8,39.7,3e-05,0.0,0.00355]
[1780678402802,92.26,61308.54,39.7,3e-05,0.0,0.0035]
[1780678403500,92.26,61308.54,39.7,3e-05,0.0,0.0035]
[1780678404816,92.26,61290.5,39.7,3e-05,0.0,0.0034]
[1780678406209,92.26,61290.5,39.7,3e-05,0.0,0.0034]
[1780678407218,92.26,61286.04,39.7,3e-05,0.0,0.00337]
[1780678409175,92.26,61286.25,39.7,3e-05,0.0,0.00337]
[1780678409364,92.26,61282.67,39.7,3e-05,0.0,0.00335]
[1780678410725,92.26,61282.57,39.7,3e-05,0.0,0.00335]
[1780678410765,92.26,61282.57,39.7,3e-05,0.0,0.00335]
[1780678412876,92.26,61296.82,39.7,3e-05,0.0,0.0034]
[1780678413884,92.26,61288.18,39.7,3e-05,0.0,0.00335]
[1780678414607,92.26,61288.18,39.7,3e-05,0.0,0.00335]
[1780678414891,92.26,61274.07,39.7,3e-05,0.0,0.00327]
[1780678416905,92.26,61265.76,39.7,3e-05,0.0,0.00322]
[1780678419926,92.26,61278.08,39.7,3e-05,0.0,0.00329]
[1780678420656,92.26,61278.08,39.7,3e-05,0.0,0.00329]
[1780678420933,92.26,61288.23,39.7,3e-05,0.0,0.00335]
[1780678424966,92.26,61297.28,39.7,3e-05,0.0,0.0034]
[1780678425971,92.26,61306.35,39.7,3e-05,0.0,0.00346]
[1780678427940,92.26,61299.39,39.7,3e-05,0.0,0.00342]
[1780678428227,92.26,61299.39,39.7,3e-05,0.0,0.00342]
[1780678428993,92.26,61284.1,39.7,3e-05,0.0,0.00333]
[1780678430234,92.26,61284.1,39.7,3e-05,0.0,0.00333]
[1780678430249,92.26,61270.44,39.7,3e-05,0.0,0.00325]
[1780678430597,92.26,61270.44,39.7,3e-05,0.0,0.00325]
[1780678435053,92.26,61290.94,39.7,3e-05,0.0,0.00337]
[1780678437283,92.26,61294.1,39.7,3e-05,0.0,0.00339]
[1780678437838,92.26,61294.6,39.7,3e-05,0.0,0.00339]
[1780678438475,92.26,61294.17,39.7,3e-05,0.0,0.00339]
[1780678439508,92.26,61293.44,39.7,3e-05,0.0,0.00338]
[1780678440956,92.26,61290.93,39.7,3e-05,0.0,0.00337]
[1780678441095,92.26,61283.15,39.7,3e-05,0.0,0.00332]
[1780678441392,92.26,61283.15,39.7,3e-05,0.0,0.00332]
[1780678444473,92.26,61283.74,39.7,3e-05,0.0,0.00333]
[1780678445124,92.26,61283.74,39.7,3e-05,0.0,0.00333]
[1780678445498,92.26,61279.92,39.7,3e-05,0.0,0.0033]
[1780678446572,92.26,61286.45,39.7,3e-05,0.0,0.00334]
[1780678448146,92.26,61302.95,39.7,3e-05,0.0,0.00344]
[1780678452177,92.26,61291.28,39.7,3e-05,0.0,0.00337]
[1780678453182,92.26,61279.13,39.7,3e-05,0.0,0.0033]
[1780678454189,92.26,61266.49,39.7,3e-05,0.0,0.00323]
[1780678456203,92.26,61279.15,39.7,3e-05,0.0,0.0033]
[1780678457905,92.26,61284.32,39.7,3e-05,0.0,0.00333]
[1780678458750,92.26,61288.56,39.7,3e-05,0.0,0.00335]
[1780678460233,92.26,61304.65,39.7,3e-05,0.0,0.00345]
[1780678461240,92.26,61323.47,39.7,3e-05,0.0,0.00356]
[1780678463268,92.26,61331.94,39.7,3e-05,0.0,0.00361]
[1780678465289,92.26,61322.09,39.7,3e-05,0.0,0.00355]
[1780678469970,92.26,61319.35,39.7,3e-05,0.0,0.00354]
[1780678471335,92.26,61302.85,39.7,3e-05,0.0,0.0034]
[1780678474371,92.26,61315.69,39.7,3e-05,0.0,0.00348]
[1780678476381,92.26,61323.69,39.7,3e-05,0.0,0.00353]
[1780678477399,92.26,61314.07,39.7,3e-05,0.0,0.00347]
[1780678478401,92.26,61303.43,39.7,3e-05,0.0,0.00341]
[1780678481444,92.26,61281.3,39.7,3e-05,0.0,0.00328]
[1780678482965,92.26,61279.59,39.7,3e-05,0.0,0.00327]
[1780678483067,92.26,61279.59,39.7,3e-05,0.0,0.00327]
[1780678483780,92.26,61279.79,39.7,3e-05,0.0,0.00327]
[1780678488498,92.26,61297.14,39.7,3e-05,0.0,0.00337]
[1780678489505,92.26,61313.02,39.7,3e-05,0.0,0.00346]
[1780678491519,92.26,61297.07,39.7,3e-05,0.0,0.00337]
[1780678492526,92.26,61284.62,39.7,3e-05,0.0,0.0033]
[1780678493420,92.26,61284.62,39.7,3e-05,0.0,0.0033]
[1780678497577,92.26,61344.25,39.7,3e-05,0.0,0.00365]
[1780678498582,92.26,61352.41,39.7,3e-05,0.0,0.00371]
[1780678500661,92.26,61346.99,39.7,3e-05,0.0,0.00367]
[1780678500604,92.26,61339.38,39.7,3e-05,0.0,0.00362]
[1780678501266,92.26,61339.38,39.7,3e-05,0.0,0.00362]
[1780678501623,92.26,61370.46,39.7,4e-05,0.0,0.00382]
[1780678502645,92.26,61405.28,39.7,4e-05,0.0,0.00406]
[1780678503815,92.26,61405.28,39.7,4e-05,0.0,0.00406]
[1780678503750,92.26,61418.8,39.7,4e-05,0.0,0.00415]
[1780678504668,92.26,61411.27,39.7,4e-05,0.0,0.0041]
[1780678506649,92.26,61410.94,39.7,4e-05,0.0,0.00409]
[1780678507127,92.26,61403.95,39.7,4e-05,0.0,0.00405]
[1780678508697,92.26,61425.7,39.7,4e-05,0.0,0.0042]
[1780678510716,92.26,61414.62,39.7,4e-05,0.0,0.00412]
[1780678512730,92.26,61422.13,39.7,4e-05,0.0,0.00417]
[1780678512822,92.26,61422.13,39.7,4e-05,0.0,0.00417]
[1780678514752,92.26,61411.94,39.7,4e-05,0.0,0.0041]
[1780678518790,92.26,61395.31,39.7,4e-05,0.0,0.00399]
[1780678519794,92.26,61404.39,39.7,4e-05,0.0,0.00405]
[1780678521808,92.26,61394.34,39.7,4e-05,0.0,0.00398]
[1780678522815,92.26,61403.77,39.7,4e-05,0.0,0.00405]
[1780678523838,92.26,61387.32,39.7,4e-05,0.0,0.00393]
[1780678524833,92.26,61374.11,39.7,4e-05,0.0,0.00385]
[1780678529868,92.26,61376.41,39.7,4e-05,0.0,0.00386]
[1780678530423,92.26,61376.41,39.7,4e-05,0.0,0.00386]
[1780678532889,92.26,61359.2,39.7,3e-05,0.0,0.00371]
[1780678534905,92.26,61342.68,39.7,3e-05,0.0,0.00361]
[1780678536920,92.26,61333.86,39.7,3e-05,0.0,0.00356]
[1780678537441,92.26,61333.86,39.7,3e-05,0.0,0.00356]
[1780678537926,92.26,61317.95,39.7,3e-05,0.0,0.00346]
[1780678538634,92.26,61317.95,39.7,3e-05,0.0,0.00346]
[1780678538933,92.26,61307.89,39.7,3e-05,0.0,0.0034]
[1780678539940,92.26,61296.69,39.7,3e-05,0.0,0.00334]
[1780678541955,92.26,61288.85,39.7,3e-05,0.0,0.00329]
[1780678542962,92.26,61277.36,39.7,3e-05,0.0,0.00323]
[1780678546990,92.26,61289.13,39.7,3e-05,0.0,0.00329]
[1780678552027,92.26,61280.94,39.7,3e-05,0.0,0.00325]
[1780678554040,92.26,61269.79,39.7,3e-05,0.0,0.00318]
[1780678556959,92.26,61263.06,39.7,3e-05,0.0,0.00315]
[1780678557471,92.26,61264.48,39.7,3e-05,0.0,0.00316]
[1780678557878,92.26,61264.48,39.7,3e-05,0.0,0.00316]
[1780678558440,92.26,61269.97,39.7,3e-05,0.0,0.00319]
[1780678558511,92.26,61290.22,39.7,3e-05,0.0,0.0033]
[1780678559078,92.26,61297.82,39.7,3e-05,0.0,0.00334]
[1780678560189,92.26,61310.91,39.7,3e-05,0.0,0.00342]
[1780678563158,92.26,61303.44,39.7,3e-05,0.0,0.00338]
[1780678565126,92.26,61294.19,39.7,3e-05,0.0,0.00332]
[1780678566133,92.26,61284.87,39.7,3e-05,0.0,0.00327]
[1780678569155,92.26,61302.94,39.7,3e-05,0.0,0.00337]
[1780678571169,92.26,61314.28,39.7,3e-05,0.0,0.00344]
[1780678572176,92.26,61324.8,39.7,3e-05,0.0,0.0035]
[1780678574193,92.26,61345.42,39.7,3e-05,0.0,0.00363]
[1780678575203,92.26,61356.24,39.7,3e-05,0.0,0.0037]
[1780678577667,92.26,61354.44,39.7,3e-05,0.0,0.00368]
[1780678577741,92.26,61362.43,39.7,3e-05,0.0,0.00373]
[1780678578935,92.26,61362.43,39.7,3e-05,0.0,0.00373]
[1780678581245,92.26,61350.21,39.7,3e-05,0.0,0.00366]
[1780678583262,92.26,61342.45,39.7,3e-05,0.0,0.00361]
[1780678584269,92.26,61368.59,39.7,4e-05,0.0,0.00377]
[1780678586285,92.26,61376.55,39.7,4e-05,0.0,0.00383]
[1780678587298,92.26,61395.92,39.7,4e-05,0.0,0.00395]
[1780678588312,92.26,61416.44,39.7,4e-05,0.0,0.0041]
[1780678589546,92.26,61416.44,39.7,4e-05,0.0,0.0041]
[1780678590271,92.26,61409.77,39.7,4e-05,0.0,0.00405]
[1780678590341,92.26,61399.85,39.7,4e-05,0.0,0.00398]
[1780678591344,92.26,61398.15,39.7,4e-05,0.0,0.00393]
[1780678593954,92.26,61389.75,39.7,4e-05,0.0,0.00388]
[1780678594724,92.26,61389.75,39.7,4e-05,0.0,0.00388]
[1780678594875,92.26,61355.89,39.7,3e-05,0.0,0.00366]
[1780678595616,92.26,61355.89,39.7,3e-05,0.0,0.00366]
[1780678596046,92.26,61355.89,39.7,3e-05,0.0,0.00366]
[1780678597132,92.26,61352.96,39.7,3e-05,0.0,0.00364]
[1780678596405,92.26,61370.28,39.7,4e-05,0.0,0.00375]
[1780678597512,92.26,61402.57,39.7,4e-05,0.0,0.00396]
[1780678599008,92.26,61402.57,39.7,4e-05,0.0,0.00396]
[1780678599916,92.26,61407.72,39.7,4e-05,0.0,0.004]
[1780678601440,92.26,61398.4,39.7,4e-05,0.0,0.00393]
[1780678604419,92.26,61391.2,39.7,4e-05,0.0,0.00389]
[1780678605200,92.26,61387.93,39.7,4e-05,0.0,0.00386]
[1780678609497,92.26,61376.54,39.7,4e-05,0.0,0.00379]
[1780678610583,92.26,61376.54,39.7,4e-05,0.0,0.00379]
[1780678610649,92.26,61368.46,39.7,3e-05,0.0,0.00374]
[1780678611517,92.26,61359.47,39.7,3e-05,0.0,0.00368]
[1780678613525,92.26,61350.47,39.7,3e-05,0.0,0.00362]
[1780678615541,92.26,61327.19,39.7,3e-05,0.0,0.00348]
[1780678617060,92.26,61327.19,39.7,3e-05,0.0,0.00348]
[1780678617074,92.26,61319.69,39.7,3e-05,0.0,0.00344]
[1780678617559,92.26,61335.6,39.7,3e-05,0.0,0.00353]
[1780678622244,92.26,61335.81,39.7,3e-05,0.0,0.00353]
[1780678622759,92.26,61335.81,39.7,3e-05,0.0,0.00353]
[1780678623946,92.26,61331.77,39.7,3e-05,0.0,0.00351]
[1780678624039,92.26,61339.62,39.7,3e-05,0.0,0.00356]
[1780678624423,92.26,61339.62,39.7,3e-05,0.0,0.00356]
[1780678624612,92.26,61329.46,39.7,3e-05,0.0,0.0035]
[1780678628646,92.26,61348.34,39.7,3e-05,0.0,0.00361]
[1780678630195,92.26,61335.54,39.7,3e-05,0.0,0.00353]
[1780678632686,92.26,61345.39,39.7,3e-05,0.0,0.00359]
[1780678633693,92.26,61365.03,39.7,3e-05,0.0,0.00372]
[1780678635707,92.26,61356.57,39.7,3e-05,0.0,0.00366]
[1780678637726,92.26,61373.94,39.7,4e-05,0.0,0.00377]
[1780678639736,92.26,61385.76,39.7,4e-05,0.0,0.00385]
[1780678641750,92.26,61377.92,39.7,4e-05,0.0,0.0038]
[1780678644332,92.26,61376.84,39.7,4e-05,0.0,0.00379]
[1780678644805,92.26,61376.84,39.7,4e-05,0.0,0.00379]
[1780678645070,92.26,61376.84,39.7,4e-05,0.0,0.00379]
[1780678645155,92.26,61376.84,39.7,4e-05,0.0,0.00379]
[1780678651822,92.26,61367.61,39.7,3e-05,0.0,0.0037]
[1780678655849,92.26,61355.95,39.7,3e-05,0.0,0.00362]
[1780678657873,92.26,61366.9,39.7,3e-05,0.0,0.00369]
[1780678658880,92.26,61355.97,39.7,3e-05,0.0,0.00362]
[1780678660921,92.26,61369.81,39.7,3e-05,0.0,0.00371]
[1780678663751,92.26,61367.54,39.7,3e-05,0.0,0.0037]
[1780678664924,92.26,61367.59,39.7,3e-05,0.0,0.0037]
[1780678668968,92.26,61383.13,39.7,4e-05,0.0,0.0038]
[1780678669977,92.26,61410.37,39.7,4e-05,0.0,0.00398]
[1780678671011,92.26,61429.94,39.7,4e-05,0.0,0.00411]
[1780678671620,92.26,61429.94,39.7,4e-05,0.0,0.00411]
[1780678672733,92.26,61426.45,39.7,4e-05,0.0,0.00409]
[1780678674193,92.26,61421.61,39.7,4e-05,0.0,0.00406]
[1780678674288,92.26,61411.81,39.7,4e-05,0.0,0.00399]
[1780678674934,92.26,61411.81,39.7,4e-05,0.0,0.00399]
[1780678675038,92.26,61402.17,39.7,4e-05,0.0,0.00392]
[1780678678550,92.26,61409.46,39.7,4e-05,0.0,0.00397]
[1780678679552,92.26,61405.07,39.7,4e-05,0.0,0.00394]
[1780678685335,92.26,61396.68,39.7,4e-05,0.0,0.00389]
[1780678685896,92.26,61402.3,39.7,4e-05,0.0,0.00392]
[1780678687124,92.26,61383.95,39.7,4e-05,0.0,0.0038]
[1780678690145,92.26,61393.43,39.7,4e-05,0.0,0.00386]
[1780678693447,92.26,61395.57,39.7,4e-05,0.0,0.00388]
[1780678693490,92.26,61403.76,39.7,4e-05,0.0,0.00393]
[1780678693580,92.26,61403.76,39.7,4e-05,0.0,0.00393]
[1780678696187,92.26,61391.61,39.7,4e-05,0.0,0.00385]
[1780678699209,92.26,61381.62,39.7,4e-05,0.0,0.00379]
[1780678700216,92.26,61368.19,39.7,3e-05,0.0,0.0037]
[1780678700670,92.26,61368.19,39.7,3e-05,0.0,0.0037]
[1780678701224,92.26,61368.19,39.7,3e-05,0.0,0.0037]
[1780678702230,92.26,61381.32,39.7,4e-05,0.0,0.00379]
[1780678705514,92.26,61385.02,39.7,4e-05,0.0,0.00381]
[1780678706258,92.26,61369.58,39.7,3e-05,0.0,0.00371]
[1780678706518,92.26,61369.58,39.7,3e-05,0.0,0.00371]
[1780678712314,92.26,61372.82,39.7,3e-05,0.0,0.0037]
[1780678713321,92.26,61381.61,39.7,4e-05,0.0,0.00375]
[1780678718517,92.26,61381.75,39.7,4e-05,0.0,0.00375]
[1780678719510,92.26,61386.73,39.7,4e-05,0.0,0.00379]
[1780678719365,92.26,61375.73,39.7,3e-05,0.0,0.00371]
[1780678722386,92.26,61387.51,39.7,4e-05,0.0,0.00379]
[1780678723393,92.26,61400.29,39.7,4e-05,0.0,0.00387]
[1780678727421,92.26,61412.41,39.7,4e-05,0.0,0.00395]
[1780678730217,92.26,61418.54,39.7,4e-05,0.0,0.004]
[1780678730442,92.26,61405.88,39.7,4e-05,0.0,0.00391]
[1780678731417,92.26,61405.88,39.7,4e-05,0.0,0.00391]
[1780678735061,92.26,61412.61,39.7,4e-05,0.0,0.00396]
[1780678735460,92.26,61412.61,39.7,4e-05,0.0,0.00396]
[1780678736488,92.26,61421.53,39.7,4e-05,0.0,0.00402]
[1780678739510,92.26,61430.64,39.7,4e-05,0.0,0.00408]
[1780678742544,92.26,61420.4,39.7,4e-05,0.0,0.00401]
[1780678743808,92.26,61409.55,39.7,4e-05,0.0,0.00394]
[1780678744570,92.26,61399.13,39.7,4e-05,0.0,0.00387]
[1780678749605,92.26,61413.01,39.7,4e-05,0.0,0.00396]
[1780678751619,92.26,61421.63,39.7,4e-05,0.0,0.00402]
[1780678753636,92.26,61430.01,39.7,4e-05,0.0,0.00408]
[1780678756267,92.26,61424.52,39.7,4e-05,0.0,0.00404]
[1780678756885,92.26,61423.73,39.7,4e-05,0.0,0.00403]
[1780678757678,92.26,61429.92,39.7,4e-05,0.0,0.00407]
[1780678758693,92.26,61435.47,39.7,4e-05,0.0,0.00411]
[1780678758778,92.26,61423.5,39.7,4e-05,0.0,0.00403]
[1780678762709,92.26,61411.84,39.7,4e-05,0.0,0.00395]
[1780678763707,92.26,61399.61,39.7,4e-05,0.0,0.00387]
[1780678764716,92.26,61386.23,39.7,4e-05,0.0,0.00378]
[1780678766730,92.26,61377.1,39.7,3e-05,0.0,0.00372]
[1780678770764,92.26,61387.81,39.7,4e-05,0.0,0.00379]
[1780678771771,92.26,61379.07,39.7,3e-05,0.0,0.0037]
[1780678776817,92.26,61376.14,39.7,3e-05,0.0,0.00368]
[1780678781856,92.26,61372.16,39.7,3e-05,0.0,0.00366]
[1780678786889,92.26,61370.12,39.7,3e-05,0.0,0.00364]
[1780678789918,92.26,61360.7,39.7,3e-05,0.0,0.00359]
[1780678793078,92.26,61359.73,39.7,3e-05,0.0,0.00358]
[1780678793985,92.26,61361.23,39.7,3e-05,0.0,0.00359]
[1780678794078,92.26,61370.33,39.7,3e-05,0.0,0.00365]
[1780678795954,92.26,61359.62,39.7,3e-05,0.0,0.00358]
[1780678800272,92.26,61361.03,39.7,3e-05,0.0,0.00359]
[1780678801390,92.26,61359.14,39.7,3e-05,0.0,0.00358]
[1780678802114,92.26,61375.58,39.7,3e-05,0.0,0.00368]
[1780678803523,92.26,61375.58,39.7,3e-05,0.0,0.00368]
[1780678803564,92.26,61375.58,39.7,3e-05,0.0,0.00368]
[1780678806195,92.26,61386.96,39.7,4e-05,0.0,0.00375]
[1780678807983,92.26,61392.32,39.7,4e-05,0.0,0.00379]
[1780678808209,92.26,61400.24,39.7,4e-05,0.0,0.00384]
[1780678808958,92.26,61400.24,39.7,4e-05,0.0,0.00384]
[1780678809216,92.26,61408.18,39.7,4e-05,0.0,0.00389]
[1780678813245,92.26,61419.66,39.7,4e-05,0.0,0.00397]
[1780678817297,92.26,61425.95,39.7,4e-05,0.0,0.00401]
[1780678818208,92.26,61427.91,39.7,4e-05,0.0,0.00402]
[1780678820380,92.26,61436.84,39.7,4e-05,0.0,0.00408]
[1780678821087,92.26,61436.55,39.7,4e-05,0.0,0.00408]
[1780678823320,92.26,61450.14,39.7,4e-05,0.0,0.00418]
[1780678827349,92.26,61432.61,39.7,4e-05,0.0,0.00406]
[1780678828356,92.26,61421.66,39.7,4e-05,0.0,0.00398]
[1780678829376,92.26,61432.35,39.7,4e-05,0.0,0.00405]
[1780678829686,92.26,61432.35,39.7,4e-05,0.0,0.00405]
[1780678830376,92.26,61432.35,39.7,4e-05,0.0,0.00405]
[1780678830385,92.26,61444.78,39.7,4e-05,0.0,0.00414]
[1780678832402,92.26,61442.11,39.7,4e-05,0.0,0.00408]
[1780678837455,92.26,61444.23,39.7,4e-05,0.0,0.0041]
[1780678840492,92.26,61452.65,39.7,4e-05,0.0,0.00416]
[1780678841489,92.26,61461.43,39.7,4e-05,0.0,0.00422]
[1780678843503,92.26,61469.45,39.7,4e-05,0.0,0.00428]
[1780678843848,92.26,61469.45,39.7,4e-05,0.0,0.00428]
[1780678844484,92.26,61469.45,39.7,4e-05,0.0,0.00428]
[1780678845518,92.26,61459.91,39.7,4e-05,0.0,0.00421]
[1780678848542,92.26,61469.93,39.7,4e-05,0.0,0.00428]
[1780678851395,92.26,61470.0,39.7,4e-05,0.0,0.00428]
[1780678852539,92.26,61466.82,39.7,4e-05,0.0,0.00426]
[1780678852576,92.26,61449.09,39.7,4e-05,0.0,0.00413]
[1780678853597,92.26,61427.61,39.7,4e-05,0.0,0.00398]
[1780678854602,92.26,61407.71,39.7,4e-05,0.0,0.00385]
[1780678855610,92.26,61396.15,39.7,4e-05,0.0,0.00378]
[1780678857704,92.26,61390.15,39.7,4e-05,0.0,0.00374]
[1780678858220,92.26,61389.38,39.7,3e-05,0.0,0.00373]
[1780678858629,92.26,61403.31,39.7,4e-05,0.0,0.00382]
[1780678863700,92.26,61407.95,39.7,4e-05,0.0,0.00385]
[1780678866732,92.26,61381.81,39.7,3e-05,0.0,0.00368]
[1780678867734,92.26,61374.29,39.7,3e-05,0.0,0.00364]
[1780678868323,92.26,61374.29,39.7,3e-05,0.0,0.00364]
[1780678869079,92.26,61374.29,39.7,3e-05,0.0,0.00364]
[1780678877658,92.26,61376.47,39.7,3e-05,0.0,0.00365]
[1780678877988,92.26,61376.47,39.7,3e-05,0.0,0.00365]
[1780678878817,92.26,61386.58,39.7,3e-05,0.0,0.00371]
[1780678883853,92.26,61383.81,39.7,3e-05,0.0,0.0037]
[1780678884220,92.26,61383.81,39.7,3e-05,0.0,0.0037]
[1780678884483,92.26,61383.81,39.7,3e-05,0.0,0.0037]
[1780678884860,92.26,61374.71,39.7,3e-05,0.0,0.00364]
[1780678888888,92.26,61386.11,39.7,3e-05,0.0,0.00371]
[1780678891909,92.26,61375.02,39.7,3e-05,0.0,0.00361]
[1780678892886,92.26,61375.02,39.7,3e-05,0.0,0.00361]
[1780678892916,92.26,61365.7,39.7,3e-05,0.0,0.00355]
[1780678893928,92.26,61349.23,39.7,3e-05,0.0,0.00345]
[1780678894334,92.26,61349.23,39.7,3e-05,0.0,0.00345]
[1780678899969,92.26,61340.74,39.7,3e-05,0.0,0.0034]
[1780678900981,92.26,61340.74,39.7,3e-05,0.0,0.0034]
[1780678900995,92.26,61329.62,39.7,3e-05,0.0,0.00333]
[1780678901678,92.26,61329.62,39.7,3e-05,0.0,0.00333]
[1780678902704,92.26,61331.11,39.7,3e-05,0.0,0.00334]
[1780678903272,92.26,61327.9,39.7,3e-05,0.0,0.00333]
[1780678905869,92.26,61316.94,39.7,3e-05,0.0,0.00326]
[1780678906018,92.26,61307.1,39.7,3e-05,0.0,0.00321]
[1780678907037,92.26,61295.79,39.7,3e-05,0.0,0.00315]
[1780678907322,92.26,61295.79,39.7,3e-05,0.0,0.00315]
[1780678907939,92.26,61295.79,39.7,3e-05,0.0,0.00315]
[1780678908726,92.26,61296.97,39.7,3e-05,0.0,0.00315]
[1780678911070,92.26,61282.05,39.7,3e-05,0.0,0.00307]
[1780678914091,92.26,61269.83,39.7,3e-05,0.0,0.00301]
[1780678915101,92.26,61259.45,39.7,3e-05,0.0,0.00295]
[1780678917653,92.26,61253.37,39.7,3e-05,0.0,0.00292]
[1780678918061,92.26,61253.37,39.7,3e-05,0.0,0.00292]
[1780678920074,92.26,61247.21,39.7,3e-05,0.0,0.00289]
[1780678920144,92.26,61236.89,39.7,3e-05,0.0,0.00284]
[1780678921179,92.26,61245.1,39.7,3e-05,0.0,0.00288]
[1780678922734,92.26,61245.54,39.7,3e-05,0.0,0.00288]
[1780678925198,92.26,61234.85,39.7,3e-05,0.0,0.00283]
[1780678927214,92.26,61247.64,39.7,3e-05,0.0,0.00289]
[1780678928550,92.26,61247.03,39.7,3e-05,0.0,0.00289]
[1780678929790,92.26,61243.8,39.7,3e-05,0.0,0.00287]
[1780678931136,92.26,61243.37,39.7,3e-05,0.0,0.00287]
[1780678931256,92.26,61254.56,39.7,3e-05,0.0,0.00293]
[1780678932695,92.26,61258.9,39.7,3e-05,0.0,0.00295]
[1780678936301,92.26,61247.86,39.7,3e-05,0.0,0.00289]
[1780678937957,92.26,61244.4,39.7,3e-05,0.0,0.00288]
[1780678938723,92.26,61239.72,39.7,3e-05,0.0,0.00285]
[1780678942348,92.26,61219.28,39.7,3e-05,0.0,0.00275]
[1780678946376,92.26,61209.94,39.7,3e-05,0.0,0.00271]
[1780678949920,92.26,61208.58,39.7,2e-05,0.0,0.0027]
[1780678949952,92.26,61208.58,39.7,2e-05,0.0,0.0027]
[1780678950665,92.26,61207.98,39.7,2e-05,0.0,0.0027]
[1780678951137,92.26,61207.98,39.7,2e-05,0.0,0.0027]
[1780678953421,92.26,61212.28,39.7,2e-05,0.0,0.00269]
[1780678953931,92.26,61217.49,39.7,3e-05,0.0,0.00272]
[1780678959467,92.26,61220.68,39.7,3e-05,0.0,0.00273]
[1780678962890,92.26,61226.07,39.7,3e-05,0.0,0.00276]
[1780678962913,92.26,61226.07,39.7,3e-05,0.0,0.00276]
[1780678968530,92.26,61227.59,39.7,3e-05,0.0,0.00277]
[1780678971551,92.26,61217.16,39.7,3e-05,0.0,0.00272]
[1780678972558,92.26,61205.89,39.7,2e-05,0.0,0.00266]
[1780678974574,92.26,61192.78,39.7,2e-05,0.0,0.0026]
[1780678976588,92.26,61200.83,39.7,2e-05,0.0,0.00264]
[1780678977977,92.26,61200.83,39.7,2e-05,0.0,0.00264]
[1780678979490,92.26,61202.28,39.7,2e-05,0.0,0.00265]
[1780678978619,92.26,61189.27,39.7,2e-05,0.0,0.00259]
[1780678979628,92.26,61180.76,39.7,2e-05,0.0,0.00255]
[1780678984785,92.26,61179.44,39.7,2e-05,0.0,0.00254]
[1780678986048,92.26,61180.17,39.7,2e-05,0.0,0.00254]
[1780678990729,92.26,61195.98,39.7,2e-05,0.0,0.00262]
[1780678991736,92.26,61209.13,39.7,2e-05,0.0,0.00268]
[1780678992743,92.26,61219.29,39.7,3e-05,0.0,0.00273]
[1780678994814,92.26,61228.3,39.7,3e-05,0.0,0.00277]
[1780678995789,92.26,61235.71,39.7,3e-05,0.0,0.00281]
[1780678998853,92.26,61236.51,39.7,3e-05,0.0,0.00281]
[1780678999454,92.26,61236.51,39.7,3e-05,0.0,0.00281]
[1780679000823,92.26,61247.22,39.7,3e-05,0.0,0.00286]
[1780679002834,92.26,61260.1,39.7,3e-05,0.0,0.00293]
[1780679006863,92.26,61279.75,39.7,3e-05,0.0,0.00303]
[1780679011898,92.26,61295.72,39.7,3e-05,0.0,0.00308]
[1780679012905,92.26,61303.26,39.7,3e-05,0.0,0.00313]
[1780679016556,92.26,61304.65,39.7,3e-05,0.0,0.00313]
[1780679017195,92.26,61304.17,39.7,3e-05,0.0,0.00313]
[1780679017743,92.26,61306.35,39.7,3e-05,0.0,0.00314]
[1780679018024,92.26,61306.35,39.7,3e-05,0.0,0.00314]
[1780679018094,92.26,61306.35,39.7,3e-05,0.0,0.00314]
[1780679019033,92.26,61302.33,39.7,3e-05,0.0,0.00312]
[1780679019131,92.26,61286.19,39.7,3e-05,0.0,0.00303]
[1780679020963,92.26,61295.32,39.7,3e-05,0.0,0.00308]
[1780679021970,92.26,61307.72,39.7,3e-05,0.0,0.00315]
[1780679022977,92.26,61318.58,39.7,3e-05,0.0,0.00321]
[1780679027129,92.26,61325.22,39.7,3e-05,0.0,0.00325]
[1780679028210,92.26,61322.63,39.7,3e-05,0.0,0.00323]
[1780679028222,92.26,61311.32,39.7,3e-05,0.0,0.00317]
[1780679029020,92.26,61299.22,39.7,3e-05,0.0,0.0031]
[1780679034055,92.26,61294.34,39.7,3e-05,0.0,0.00308]
[1780679036069,92.26,61286.65,39.7,3e-05,0.0,0.00304]
[1780679040772,92.26,61289.24,39.7,3e-05,0.0,0.00305]
[1780679042379,92.26,61288.21,39.7,3e-05,0.0,0.00304]
[1780679048166,92.26,61293.04,39.7,3e-05,0.0,0.00307]
[1780679050187,92.26,61302.94,39.7,3e-05,0.0,0.00312]
[1780679055267,92.26,61297.13,39.7,3e-05,0.0,0.00309]
[1780679056502,92.26,61297.13,39.7,3e-05,0.0,0.00309]
[1780679056591,92.26,61288.5,39.7,3e-05,0.0,0.00305]
[1780679059299,92.26,61279.09,39.7,3e-05,0.0,0.003]
[1780679062328,92.26,61287.46,39.7,3e-05,0.0,0.00304]
[1780679067127,92.26,61285.8,39.7,3e-05,0.0,0.00303]
[1780679068190,92.26,61279.94,39.7,3e-05,0.0,0.003]
[1780679073406,92.26,61312.74,39.7,3e-05,0.0,0.00315]
[1780679074131,92.26,61312.74,39.7,3e-05,0.0,0.00315]
[1780679074426,92.26,61353.11,39.7,3e-05,0.0,0.00337]
[1780679075483,92.26,61365.48,39.7,3e-05,0.0,0.00345]
[1780679075899,92.26,61365.48,39.7,3e-05,0.0,0.00345]
[1780679076441,92.26,61357.61,39.7,3e-05,0.0,0.0034]
[1780679079482,92.26,61377.6,39.7,3e-05,0.0,0.00352]
[1780679081488,92.26,61356.72,39.7,3e-05,0.0,0.0034]
[1780679082499,92.26,61341.26,39.7,3e-05,0.0,0.00331]
[1780679087531,92.26,61353.16,39.7,3e-05,0.0,0.00338]
[1780679088357,92.26,61353.16,39.7,3e-05,0.0,0.00338]
[1780679089164,92.26,61346.29,39.7,3e-05,0.0,0.00334]
[1780679093576,92.26,61330.44,39.7,3e-05,0.0,0.00324]
[1780679096599,92.26,61343.9,39.7,3e-05,0.0,0.00332]
[1780679101660,92.26,61322.78,39.7,3e-05,0.0,0.0032]
[1780679103783,92.26,61331.48,39.7,3e-05,0.0,0.00325]
[1780679109709,92.26,61333.68,39.7,3e-05,0.0,0.00326]
[1780679111725,92.26,61324.64,39.7,3e-05,0.0,0.00321]
[1780679113746,92.26,61314.8,39.7,3e-05,0.0,0.00316]
[1780679115765,92.26,61296.87,39.7,3e-05,0.0,0.00306]
[1780679116776,92.26,61284.72,39.7,3e-05,0.0,0.003]
[1780679117779,92.26,61272.36,39.7,3e-05,0.0,0.00293]
[1780679121232,92.26,61274.33,39.7,3e-05,0.0,0.00294]
[1780679121736,92.26,61274.33,39.7,3e-05,0.0,0.00294]
[1780679124828,92.26,61286.25,39.7,3e-05,0.0,0.003]
[1780679126846,92.26,61274.22,39.7,3e-05,0.0,0.00294]
[1780679128863,92.26,61265.03,39.7,3e-05,0.0,0.0029]
[1780679130698,92.26,61271.76,39.7,3e-05,0.0,0.00293]
[1780679131905,92.26,61274.52,39.7,3e-05,0.0,0.00294]
[1780679134943,92.26,61276.84,39.7,3e-05,0.0,0.00293]
[1780679135266,92.26,61278.66,39.7,3e-05,0.0,0.00294]
[1780679137898,92.26,61273.53,39.7,3e-05,0.0,0.00291]
[1780679137938,92.26,61273.53,39.7,3e-05,0.0,0.00291]
[1780679138934,92.26,61285.97,39.7,3e-05,0.0,0.00297]
[1780679140949,92.26,61277.38,39.7,3e-05,0.0,0.00293]
[1780679144976,92.26,61269.13,39.7,3e-05,0.0,0.00289]
[1780679145983,92.26,61260.27,39.7,3e-05,0.0,0.00284]
[1780679147013,92.26,61251.75,39.7,3e-05,0.0,0.0028]
[1780679148006,92.26,61263.75,39.7,3e-05,0.0,0.00286]
[1780679152033,92.26,61272.83,39.7,3e-05,0.0,0.00291]
[1780679154029,92.26,61277.74,39.7,3e-05,0.0,0.00293]
[1780679154878,92.26,61277.74,39.7,3e-05,0.0,0.00293]
[1780679158292,92.26,61273.33,39.7,3e-05,0.0,0.00291]
[1780679158478,92.26,61273.33,39.7,3e-05,0.0,0.00291]
[1780679161123,92.26,61262.68,39.7,3e-05,0.0,0.00286]
[1780679162130,92.26,61254.49,39.7,3e-05,0.0,0.00282]
[1780679167176,92.26,61253.65,39.7,3e-05,0.0,0.00281]
[1780679169190,92.26,61245.97,39.7,3e-05,0.0,0.00277]
[1780679174235,92.26,61238.01,39.7,3e-05,0.0,0.00273]
[1780679175241,92.26,61225.37,39.7,2e-05,0.0,0.00267]
[1780679176250,92.26,61217.34,39.7,2e-05,0.0,0.00264]
[1780679178576,92.26,61218.38,39.7,2e-05,0.0,0.00264]
[1780679179384,92.26,61219.45,39.7,2e-05,0.0,0.00265]
[1780679184786,92.26,61220.9,39.7,2e-05,0.0,0.00265]
[1780679185272,92.26,61213.75,39.7,2e-05,0.0,0.00262]
[1780679185314,92.26,61205.85,39.7,2e-05,0.0,0.00258]
[1780679186329,92.26,61194.35,39.7,2e-05,0.0,0.00253]
[1780679188340,92.26,61186.59,39.7,2e-05,0.0,0.0025]
[1780679190359,92.26,61176.58,39.7,2e-05,0.0,0.00245]
[1780679195399,92.26,61178.47,39.7,2e-05,0.0,0.00244]
[1780679200434,92.26,61188.33,39.7,2e-05,0.0,0.00248]
[1780679202481,92.26,61203.69,39.7,2e-05,0.0,0.00255]
[1780679203488,92.26,61215.06,39.7,2e-05,0.0,0.0026]
[1780679206510,92.26,61203.6,39.7,2e-05,0.0,0.00255]
[1780679209562,92.26,61189.37,39.7,2e-05,0.0,0.00249]
[1780679210826,92.26,61189.37,39.7,2e-05,0.0,0.00249]
[1780679211583,92.26,61186.9,39.7,2e-05,0.0,0.00247]
[1780679211676,92.26,61195.04,39.7,2e-05,0.0,0.00251]
[1780679213484,92.26,61201.22,39.7,2e-05,0.0,0.00254]
[1780679214073,92.26,61201.22,39.7,2e-05,0.0,0.00254]
[1780679215848,92.26,61199.55,39.7,2e-05,0.0,0.00253]
[1780679216026,92.26,61199.55,39.7,2e-05,0.0,0.00253]
[1780679221646,92.26,61219.66,39.7,2e-05,0.0,0.00262]
[1780679226692,92.26,61217.92,39.7,2e-05,0.0,0.00261]
[1780679231727,92.26,61222.95,39.7,2e-05,0.0,0.00264]
[1780679233002,92.26,61222.95,39.7,2e-05,0.0,0.00264]
[1780679233837,92.26,61216.27,39.7,2e-05,0.0,0.00261]
[1780679233915,92.26,61207.47,39.7,2e-05,0.0,0.00257]
[1780679239794,92.26,61213.63,39.7,2e-05,0.0,0.00259]
[1780679241806,92.26,61228.18,39.7,2e-05,0.0,0.00266]
[1780679244676,92.26,61233.36,39.7,2e-05,0.0,0.00269]
[1780679245053,92.26,61233.36,39.7,2e-05,0.0,0.00269]
[1780679246842,92.26,61248.63,39.7,3e-05,0.0,0.00276]
[1780679247952,92.26,61248.63,39.7,3e-05,0.0,0.00276]
[1780679247991,92.26,61263.44,39.7,3e-05,0.0,0.00283]
[1780679249258,92.26,61257.17,39.7,3e-05,0.0,0.0028]
[1780679251915,92.26,61252.16,39.7,3e-05,0.0,0.00275]
[1780679253850,92.26,61257.49,39.7,3e-05,0.0,0.00277]
[1780679254685,92.26,61256.69,39.7,3e-05,0.0,0.00277]
[1780679262992,92.26,61255.74,39.7,3e-05,0.0,0.00277]
[1780679267020,92.26,61246.9,39.7,3e-05,0.0,0.00272]
[1780679269034,92.26,61236.41,39.7,2e-05,0.0,0.00267]
[1780679274075,92.26,61246.88,39.7,3e-05,0.0,0.00272]
[1780679275096,92.26,61254.39,39.7,3e-05,0.0,0.00276]
[1780679277106,92.26,61266.36,39.7,3e-05,0.0,0.00282]
[1780679278113,92.26,61274.38,39.7,3e-05,0.0,0.00286]
[1780679283148,92.26,61280.64,39.7,3e-05,0.0,0.00289]
[1780679284696,92.26,61282.77,39.7,3e-05,0.0,0.0029]
[1780679285149,92.26,61282.77,39.7,3e-05,0.0,0.0029]
[1780679292211,92.26,61269.06,39.7,3e-05,0.0,0.00283]
[1780679293252,92.26,61258.35,39.7,3e-05,0.0,0.00278]
[1780679295264,92.26,61244.7,39.7,3e-05,0.0,0.00271]
[1780679296694,92.26,61244.7,39.7,3e-05,0.0,0.00271]
[1780679297760,92.26,61242.09,39.7,3e-05,0.0,0.0027]
[1780679297777,92.26,61250.66,39.7,3e-05,0.0,0.00274]
[1780679298258,92.26,61263.15,39.7,3e-05,0.0,0.0028]
[1780679299266,92.26,61271.64,39.7,3e-05,0.0,0.00284]
[1780679301072,92.26,61271.64,39.7,3e-05,0.0,0.00284]
[1780679301652,92.26,61278.65,39.7,3e-05,0.0,0.00288]
[1780679301998,92.26,61278.65,39.7,3e-05,0.0,0.00288]
[1780679302879,92.26,61279.94,39.7,3e-05,0.0,0.00289]
[1780679305356,92.26,61272.76,39.7,3e-05,0.0,0.00285]
[1780679306312,92.26,61274.35,39.7,3e-05,0.0,0.00286]
[1780679306314,92.26,61283.4,39.7,3e-05,0.0,0.0029]
[1780679307982,92.26,61283.4,39.7,3e-05,0.0,0.0029]
[1780679308061,92.26,61283.4,39.7,3e-05,0.0,0.0029]
[1780679309337,92.26,61306.6,39.7,3e-05,0.0,0.00302]
[1780679310407,92.26,61339.24,39.7,3e-05,0.0,0.0032]
[1780679311382,92.26,61334.82,39.7,3e-05,0.0,0.00315]
[1780679313134,92.26,61334.82,39.7,3e-05,0.0,0.00315]
[1780679313669,92.26,61329.48,39.7,3e-05,0.0,0.00312]
[1780679317403,92.26,61342.94,39.7,3e-05,0.0,0.00319]
[1780679319419,92.26,61356.87,39.7,3e-05,0.0,0.00327]
[1780679320432,92.26,61367.95,39.7,3e-05,0.0,0.00333]
[1780679323449,92.26,61359.38,39.7,3e-05,0.0,0.00328]
[1780679327477,92.26,61345.46,39.7,3e-05,0.0,0.0032]
[1780679328861,92.26,61345.46,39.7,3e-05,0.0,0.0032]
[1780679329519,92.26,61350.21,39.7,3e-05,0.0,0.00323]
[1780679335069,92.26,61348.7,39.7,3e-05,0.0,0.00322]
[1780679336060,92.26,61349.77,39.7,3e-05,0.0,0.00323]
[1780679339477,92.26,61356.62,39.7,3e-05,0.0,0.00327]
[1780679339952,92.26,61356.62,39.7,3e-05,0.0,0.00327]
[1780679345364,92.26,61358.37,39.7,3e-05,0.0,0.00328]
[1780679345876,92.26,61358.37,39.7,3e-05,0.0,0.00328]
[1780679351659,92.26,61355.52,39.7,3e-05,0.0,0.00326]
[1780679355008,92.26,61356.29,39.7,3e-05,0.0,0.00327]
[1780679355162,92.26,61356.29,39.7,3e-05,0.0,0.00327]
[1780679360165,92.26,61353.25,39.7,3e-05,0.0,0.00325]
[1780679360598,92.26,61352.54,39.7,3e-05,0.0,0.00324]
[1780679361380,92.26,61350.1,39.7,3e-05,0.0,0.00323]
[1780679362367,92.26,61356.78,39.7,3e-05,0.0,0.00327]
[1780679365757,92.26,61371.06,39.7,3e-05,0.0,0.00335]
[1780679368779,92.26,61359.74,39.7,3e-05,0.0,0.00328]
[1780679370792,92.26,61368.0,39.7,3e-05,0.0,0.00333]
[1780679372051,92.26,61368.0,39.7,3e-05,0.0,0.00333]
[1780679372074,92.26,61381.88,39.7,3e-05,0.0,0.00338]
[1780679372642,92.26,61381.88,39.7,3e-05,0.0,0.00338]
[1780679372812,92.26,61389.53,39.7,3e-05,0.0,0.00343]
[1780679377855,92.26,61377.24,39.7,3e-05,0.0,0.00335]
[1780679379800,92.26,61373.31,39.7,3e-05,0.0,0.00333]
[1780679380789,92.26,61379.48,39.7,3e-05,0.0,0.00337]
[1780679381885,92.26,61365.36,39.7,3e-05,0.0,0.00329]
[1780679386921,92.26,61355.52,39.7,3e-05,0.0,0.00323]
[1780679388935,92.26,61366.57,39.7,3e-05,0.0,0.00329]
[1780679392639,92.26,61372.68,39.7,3e-05,0.0,0.00333]
[1780679392963,92.26,61347.29,39.7,3e-05,0.0,0.00318]
[1780679393710,92.26,61347.29,39.7,3e-05,0.0,0.00318]
[1780679393974,92.26,61336.3,39.7,3e-05,0.0,0.00312]
[1780679395986,92.26,61322.77,39.7,3e-05,0.0,0.00305]
[1780679396998,92.26,61312.52,39.7,3e-05,0.0,0.003]
[1780679398006,92.26,61320.54,39.7,3e-05,0.0,0.00304]
[1780679398449,92.26,61320.54,39.7,3e-05,0.0,0.00304]
[1780679398880,92.26,61320.54,39.7,3e-05,0.0,0.00304]
[1780679405079,92.26,61307.09,39.7,3e-05,0.0,0.00297]
[1780679406083,92.26,61294.75,39.7,3e-05,0.0,0.0029]
[1780679407669,92.26,61289.64,39.7,3e-05,0.0,0.00288]
[1780679408100,92.26,61275.09,39.7,3e-05,0.0,0.00281]
[1780679408856,92.26,61275.09,39.7,3e-05,0.0,0.00281]
[1780679409123,92.26,61264.74,39.7,3e-05,0.0,0.00276]
[1780679412299,92.26,61263.78,39.7,3e-05,0.0,0.00275]
[1780679413557,92.26,61258.85,39.7,3e-05,0.0,0.00273]
[1780679416168,92.26,61259.29,39.7,3e-05,0.0,0.00273]
[1780679417100,92.26,61252.36,39.7,3e-05,0.0,0.0027]
[1780679417179,92.26,61239.31,39.7,2e-05,0.0,0.00263]
[1780679421207,92.26,61249.81,39.7,2e-05,0.0,0.00268]
[1780679422526,92.26,61254.8,39.7,3e-05,0.0,0.00271]
[1780679422665,92.26,61254.8,39.7,3e-05,0.0,0.00271]
[1780679423050,92.26,61254.8,39.7,3e-05,0.0,0.00271]
[1780679423183,92.26,61254.8,39.7,3e-05,0.0,0.00271]
[1780679431290,92.26,61263.56,39.7,3e-05,0.0,0.00272]
[1780679433424,92.26,61259.56,39.7,3e-05,0.0,0.0027]
[1780679433488,92.26,61249.92,39.7,2e-05,0.0,0.00266]
[1780679433926,92.26,61249.92,39.7,2e-05,0.0,0.00266]
[1780679438346,92.26,61223.94,39.7,2e-05,0.0,0.00254]
[1780679440360,92.26,61213.97,39.7,2e-05,0.0,0.00249]
[1780679443383,92.26,61221.98,39.7,2e-05,0.0,0.00253]
[1780679444511,92.26,61213.38,39.7,2e-05,0.0,0.00249]
[1780679446406,92.26,61204.95,39.7,2e-05,0.0,0.00246]
[1780679449428,92.26,61213.11,39.7,2e-05,0.0,0.00249]
[1780679453458,92.26,61224.78,39.7,2e-05,0.0,0.00254]
[1780679458493,92.26,61220.07,39.7,2e-05,0.0,0.00252]
[1780679462522,92.26,61207.75,39.7,2e-05,0.0,0.00247]
[1780679465542,92.26,61216.0,39.7,2e-05,0.0,0.0025]
[1780679467556,92.26,61230.6,39.7,2e-05,0.0,0.00257]
[1780679469189,92.26,61230.6,39.7,2e-05,0.0,0.00257]
[1780679470032,92.26,61230.18,39.7,2e-05,0.0,0.00257]
[1780679471584,92.26,61248.01,39.7,2e-05,0.0,0.00265]
[1780679473198,92.26,61248.01,39.7,2e-05,0.0,0.00265]
[1780679474208,92.26,61247.68,39.7,2e-05,0.0,0.00265]
[1780679481853,92.26,61254.42,39.7,2e-05,0.0,0.00268]
[1780679481925,92.26,61234.41,39.7,2e-05,0.0,0.00259]
[1780679483128,92.26,61234.41,39.7,2e-05,0.0,0.00259]
[1780679483184,92.26,61222.98,39.7,2e-05,0.0,0.00253]
[1780679484433,92.26,61222.98,39.7,2e-05,0.0,0.00253]
[1780679484535,92.26,61213.64,39.7,2e-05,0.0,0.00249]
[1780679485214,92.26,61213.64,39.7,2e-05,0.0,0.00249]
[1780679487708,92.26,61194.86,39.7,2e-05,0.0,0.00241]
[1780679488715,92.26,61177.5,39.7,2e-05,0.0,0.00234]
[1780679489730,92.26,61165.94,39.7,2e-05,0.0,0.00229]
[1780679490852,92.26,61149.45,39.7,2e-05,0.0,0.00222]
[1780679492014,92.26,61137.96,39.7,2e-05,0.0,0.00216]
[1780679492803,92.26,61116.39,39.7,2e-05,0.0,0.00208]
[1780679494193,92.26,61116.39,39.7,2e-05,0.0,0.00208]
[1780679494787,92.26,61110.2,39.7,2e-05,0.0,0.00205]
[1780679494809,92.26,61101.39,39.7,2e-05,0.0,0.00202]
[1780679496002,92.26,61091.87,39.7,2e-05,0.0,0.00199]
[1780679498816,92.26,61080.72,39.7,2e-05,0.0,0.00195]
[1780679499811,92.26,61071.61,39.7,2e-05,0.0,0.00191]
[1780679501826,92.26,61062.45,39.7,2e-05,0.0,0.00188]
[1780679504717,92.26,61065.04,39.7,2e-05,0.0,0.00189]
[1780679504778,92.26,61065.04,39.7,2e-05,0.0,0.00189]
[1780679505859,92.26,61076.94,39.7,2e-05,0.0,0.00193]
[1780679506866,92.26,61067.73,39.7,2e-05,0.0,0.0019]
[1780679508498,92.26,61067.73,39.7,2e-05,0.0,0.0019]
[1780679509131,92.26,61067.25,39.7,2e-05,0.0,0.0019]
[1780679510895,92.26,61053.56,39.7,2e-05,0.0,0.00185]
[1780679512504,92.26,61053.56,39.7,2e-05,0.0,0.00185]
[1780679513197,92.26,61051.59,39.7,2e-05,0.0,0.00185]
[1780679513258,92.26,61030.87,39.7,2e-05,0.0,0.00178]
[1780679513916,92.26,61013.86,39.7,2e-05,0.0,0.00172]
[1780679514692,92.26,61013.86,39.7,2e-05,0.0,0.00172]
[1780679514945,92.26,60998.95,39.7,2e-05,0.0,0.00168]
[1780679516232,92.26,60998.95,39.7,2e-05,0.0,0.00168]
[1780679516423,92.26,60967.1,39.7,1e-05,0.0,0.00158]
[1780679517670,92.26,60963.17,39.7,1e-05,0.0,0.00157]
[1780679517966,92.26,60954.04,39.7,1e-05,0.0,0.00155]
[1780679518973,92.26,60942.92,39.7,1e-05,0.0,0.00152]
[1780679522237,92.26,60932.63,39.7,1e-05,0.0,0.00149]
[1780679524995,92.26,60933.92,39.7,1e-05,0.0,0.00149]
[1780679525025,92.26,60923.03,39.7,1e-05,0.0,0.00146]
[1780679527318,92.26,60910.73,39.7,1e-05,0.0,0.00143]
[1780679528110,92.26,60910.73,39.7,1e-05,0.0,0.00143]
[1780679528840,92.26,60909.2,39.7,1e-05,0.0,0.00142]
[1780679529682,92.26,60904.53,39.7,1e-05,0.0,0.00141]
[1780679529773,92.26,60904.53,39.7,1e-05,0.0,0.00141]
[1780679532120,92.26,60914.1,39.7,1e-05,0.0,0.00144]
[1780679533127,92.26,60928.95,39.7,1e-05,0.0,0.00148]
[1780679538180,92.26,60929.57,39.7,1e-05,0.0,0.00148]
[1780679539190,92.26,60942.16,39.7,1e-05,0.0,0.00151]
[1780679540197,92.26,60968.34,39.7,1e-05,0.0,0.00159]
[1780679541603,92.26,60968.34,39.7,1e-05,0.0,0.00159]
[1780679541203,92.26,60992.11,39.7,2e-05,0.0,0.00166]
[1780679542211,92.26,61014.82,39.7,2e-05,0.0,0.00173]
[1780679543636,92.26,61014.82,39.7,2e-05,0.0,0.00173]
[1780679543219,92.26,61028.65,39.7,2e-05,0.0,0.00177]
[1780679548273,92.26,61027.25,39.7,2e-05,0.0,0.00177]
[1780679552556,92.26,61039.53,39.7,2e-05,0.0,0.00179]
[1780679553713,92.26,61041.5,39.7,2e-05,0.0,0.00179]
[1780679557832,92.26,61044.47,39.7,2e-05,0.0,0.0018]
[1780679558678,92.26,61044.47,39.7,2e-05,0.0,0.0018]
[1780679559340,92.26,61035.61,39.7,2e-05,0.0,0.00178]
[1780679561354,92.26,61027.4,39.7,2e-05,0.0,0.00175]
[1780679562361,92.26,61018.57,39.7,2e-05,0.0,0.00172]
[1780679565383,92.26,61009.38,39.7,2e-05,0.0,0.00169]
[1780679570419,92.26,61019.28,39.7,2e-05,0.0,0.00172]
[1780679571437,92.26,61019.28,39.7,2e-05,0.0,0.00172]
[1780679572403,92.26,61017.73,39.7,2e-05,0.0,0.00172]
[1780679577468,92.26,61013.99,39.7,2e-05,0.0,0.00171]
[1780679578479,92.26,61003.33,39.7,2e-05,0.0,0.00167]
[1780679582512,92.26,60989.83,39.7,1e-05,0.0,0.00163]
[1780679585530,92.26,60981.83,39.7,1e-05,0.0,0.00161]
[1780679586507,92.26,60981.83,39.7,1e-05,0.0,0.00161]
[1780679587508,92.26,60975.11,39.7,1e-05,0.0,0.00159]
[1780679587548,92.26,60986.21,39.7,1e-05,0.0,0.00162]
[1780679589567,92.26,60995.45,39.7,2e-05,0.0,0.00165]
[1780679590306,92.26,60995.45,39.7,2e-05,0.0,0.00165]
[1780679591299,92.26,60998.38,39.7,2e-05,0.0,0.00166]
[1780679592588,92.26,61008.69,39.7,2e-05,0.0,0.00169]
[1780679594831,92.26,61006.34,39.7,2e-05,0.0,0.00168]
[1780679595732,92.26,61008.31,39.7,2e-05,0.0,0.00169]
[1780679597059,92.26,61002.24,39.7,2e-05,0.0,0.00167]
[1780679597704,92.26,61002.24,39.7,2e-05,0.0,0.00167]
[1780679598892,92.26,61007.48,39.7,2e-05,0.0,0.00169]
[1780679599535,92.26,61007.48,39.7,2e-05,0.0,0.00169]
[1780679600646,92.26,61022.04,39.7,2e-05,0.0,0.00173]
[1780679605454,92.26,61017.22,39.7,2e-05,0.0,0.00172]
[1780679606415,92.26,61021.36,39.7,2e-05,0.0,0.00173]
[1780679608709,92.26,61034.67,39.7,2e-05,0.0,0.00177]
[1780679611107,92.26,61040.6,39.7,2e-05,0.0,0.00179]
[1780679612538,92.26,61051.2,39.7,2e-05,0.0,0.00181]
[1780679614764,92.26,61061.01,39.7,2e-05,0.0,0.00184]
[1780679619801,92.26,61054.14,39.7,2e-05,0.0,0.00182]
[1780679619998,92.26,61054.14,39.7,2e-05,0.0,0.00182]
[1780679620488,92.26,61054.14,39.7,2e-05,0.0,0.00182]
[1780679622823,92.26,61045.86,39.7,2e-05,0.0,0.00179]
[1780679625844,92.26,61053.75,39.7,2e-05,0.0,0.00182]
[1780679629438,92.26,61055.03,39.7,2e-05,0.0,0.00182]
[1780679630457,92.26,61054.79,39.7,2e-05,0.0,0.00182]
[1780679635917,92.26,61046.53,39.7,2e-05,0.0,0.00179]
[1780679640549,92.26,61051.58,39.7,2e-05,0.0,0.00181]
[1780679641172,92.26,61052.41,39.7,2e-05,0.0,0.00181]
[1780679646597,92.26,61052.17,39.7,2e-05,0.0,0.00181]
[1780679647549,92.26,61053.7,39.7,2e-05,0.0,0.00182]
[1780679647637,92.26,61037.32,39.7,2e-05,0.0,0.00176]
[1780679648009,92.26,61022.44,39.7,2e-05,0.0,0.00172]
[1780679650019,92.26,61005.65,39.7,2e-05,0.0,0.00166]
[1780679651026,92.26,61015.28,39.7,2e-05,0.0,0.00169]
[1780679653041,92.26,61022.86,39.7,2e-05,0.0,0.00172]
[1780679655054,92.26,61031.54,39.7,2e-05,0.0,0.00174]
[1780679660105,92.26,61033.39,39.7,2e-05,0.0,0.00175]
[1780679661995,92.26,61033.53,39.7,2e-05,0.0,0.00175]
[1780679662669,92.26,61033.53,39.7,2e-05,0.0,0.00175]
[1780679663130,92.26,61047.65,39.7,2e-05,0.0,0.0018]
[1780679667504,92.26,61050.25,39.7,2e-05,0.0,0.0018]
[1780679668060,92.26,61051.13,39.7,2e-05,0.0,0.00181]
[1780679668436,92.26,61051.13,39.7,2e-05,0.0,0.00181]
[1780679669238,92.26,61048.37,39.7,2e-05,0.0,0.0018]
[1780679675215,92.26,61052.84,39.7,2e-05,0.0,0.00179]
[1780679678241,92.26,61044.27,39.7,2e-05,0.0,0.00177]
[1780679679215,92.26,61044.27,39.7,2e-05,0.0,0.00177]
[1780679680016,92.26,61049.24,39.7,2e-05,0.0,0.00178]
[1780679682795,92.26,61042.17,39.7,2e-05,0.0,0.00176]
[1780679683636,92.26,61037.96,39.7,2e-05,0.0,0.00175]
[1780679684281,92.26,61022.9,39.7,2e-05,0.0,0.0017]
[1780679689316,92.26,61020.66,39.7,2e-05,0.0,0.00169]
[1780679690323,92.26,61013.06,39.7,2e-05,0.0,0.00167]
[1780679695359,92.26,61008.1,39.7,2e-05,0.0,0.00165]
[1780679696549,92.26,61008.1,39.7,2e-05,0.0,0.00165]
[1780679697117,92.26,61009.8,39.7,2e-05,0.0,0.00166]
[1780679702423,92.26,61014.45,39.7,2e-05,0.0,0.00167]
[1780679703581,92.26,61014.45,39.7,2e-05,0.0,0.00167]
[1780679704479,92.26,61004.25,39.7,1e-05,0.0,0.00164]
[1780679705080,92.26,61004.25,39.7,1e-05,0.0,0.00164]
[1780679706504,92.26,61019.47,39.7,2e-05,0.0,0.00169]
[1780679707512,92.26,61033.55,39.7,2e-05,0.0,0.00173]
[1780679708676,92.26,61033.55,39.7,2e-05,0.0,0.00173]
[1780679709466,92.26,61037.88,39.7,2e-05,0.0,0.00175]
[1780679710992,92.26,61033.97,39.7,2e-05,0.0,0.00173]
[1780679711736,92.26,61033.97,39.7,2e-05,0.0,0.00173]
[1780679711778,92.26,61026.13,39.7,2e-05,0.0,0.00171]
[1780679712546,92.26,61015.04,39.7,2e-05,0.0,0.00168]
[1780679716590,92.26,61003.02,39.7,1e-05,0.0,0.00164]
[1780679717593,92.26,61012.98,39.7,2e-05,0.0,0.00167]
[1780679721621,92.26,61003.93,39.7,1e-05,0.0,0.00164]
[1780679726669,92.26,61006.08,39.7,1e-05,0.0,0.00165]
[1780679731709,92.26,60992.55,39.7,1e-05,0.0,0.00159]
[1780679732712,92.26,60979.73,39.7,1e-05,0.0,0.00155]
[1780679735743,92.26,60967.44,39.7,1e-05,0.0,0.00152]
[1780679736750,92.26,60957.94,39.7,1e-05,0.0,0.00149]
[1780679737757,92.26,60947.66,39.7,1e-05,0.0,0.00147]
[1780679738774,92.26,60935.42,39.7,1e-05,0.0,0.00143]
[1780679741801,92.26,60943.62,39.7,1e-05,0.0,0.00145]
[1780679743817,92.26,60959.08,39.7,1e-05,0.0,0.0015]
[1780679745835,92.26,60949.47,39.7,1e-05,0.0,0.00147]
[1780679748751,92.26,60948.56,39.7,1e-05,0.0,0.00147]
[1780679748936,92.26,60948.56,39.7,1e-05,0.0,0.00147]
[1780679749867,92.26,60928.45,39.7,1e-05,0.0,0.00141]
[1780679750101,92.26,60928.45,39.7,1e-05,0.0,0.00141]
[1780679750498,92.26,60928.45,39.7,1e-05,0.0,0.00141]
[1780679750874,92.26,60913.78,39.7,1e-05,0.0,0.00138]
[1780679754459,92.26,60916.61,39.7,1e-05,0.0,0.00138]
[1780679754902,92.26,60928.0,39.7,1e-05,0.0,0.00141]
[1780679755172,92.26,60928.0,39.7,1e-05,0.0,0.00141]
[1780679756622,92.26,60933.72,39.7,1e-05,0.0,0.00143]
[1780679757541,92.26,60927.55,39.7,1e-05,0.0,0.00141]
[1780679760944,92.26,60917.25,39.7,1e-05,0.0,0.00139]
[1780679761951,92.26,60909.84,39.7,1e-05,0.0,0.00137]
[1780679763971,92.26,60898.37,39.7,1e-05,0.0,0.00134]
[1780679768060,92.26,60884.57,39.7,1e-05,0.0,0.0013]
[1780679772062,92.26,60891.94,39.7,1e-05,0.0,0.00132]
[1780679777119,92.26,60880.33,39.7,1e-05,0.0,0.00129]
[1780679778196,92.26,60880.33,39.7,1e-05,0.0,0.00129]
[1780679778252,92.26,60868.92,39.7,1e-05,0.0,0.00127]
[1780679779130,92.26,60868.92,39.7,1e-05,0.0,0.00127]
[1780679779208,92.26,60855.54,39.7,1e-05,0.0,0.00124]
[1780679781315,92.26,60855.66,39.7,1e-05,0.0,0.00124]
[1780679782015,92.26,60855.66,39.7,1e-05,0.0,0.00124]
[1780679782084,92.26,60865.56,39.7,1e-05,0.0,0.00126]
[1780679785194,92.26,60852.3,39.7,1e-05,0.0,0.00123]
[1780679789235,92.26,60844.96,39.7,1e-05,0.0,0.00121]
[1780679791250,92.26,60841.73,39.7,1e-05,0.0,0.00119]
[1780679792480,92.26,60841.73,39.7,1e-05,0.0,0.00119]
[1780679792873,92.26,60841.73,39.7,1e-05,0.0,0.00119]
[1780679796881,92.26,60840.62,39.7,1e-05,0.0,0.00119]
[1780679797640,92.26,60840.39,39.7,1e-05,0.0,0.00119]
[1780679803342,92.26,60838.12,39.7,1e-05,0.0,0.00118]
[1780679805376,92.26,60826.13,39.7,1e-05,0.0,0.00116]
[1780679810629,92.26,60836.34,39.7,1e-05,0.0,0.00118]
[1780679814453,92.26,60848.14,39.7,1e-05,0.0,0.00121]
[1780679816467,92.26,60855.72,39.7,1e-05,0.0,0.00122]
[1780679818910,92.26,60856.04,39.7,1e-05,0.0,0.00122]
[1780679819480,92.26,60854.64,39.7,1e-05,0.0,0.00122]
[1780679823516,92.26,60864.88,39.7,1e-05,0.0,0.00124]
[1780679828551,92.26,60865.99,39.7,1e-05,0.0,0.00125]
[1780679833589,92.26,60861.23,39.7,1e-05,0.0,0.00124]
[1780679838634,92.26,60851.63,39.7,1e-05,0.0,0.00121]
[1780679841664,92.26,60833.46,39.7,1e-05,0.0,0.00117]
[1780679842541,92.26,60833.46,39.7,1e-05,0.0,0.00117]
[1780679842958,92.26,60833.46,39.7,1e-05,0.0,0.00117]
[1780679843022,92.26,60825.0,39.7,1e-05,0.0,0.00115]
[1780679844693,92.26,60815.0,39.7,1e-05,0.0,0.00113]
[1780679848733,92.26,60805.63,39.7,1e-05,0.0,0.00111]
[1780679849739,92.26,60791.52,39.7,1e-05,0.0,0.00108]
[1780679851753,92.26,60786.7,39.7,1e-05,0.0,0.00106]
[1780679853778,92.26,60795.1,39.7,1e-05,0.0,0.00108]
[1780679857803,92.26,60787.49,39.7,1e-05,0.0,0.00106]
[1780679862190,92.26,60785.04,39.7,1e-05,0.0,0.00106]
[1780679863260,92.26,60783.02,39.7,1e-05,0.0,0.00106]
[1780679865886,92.26,60797.04,39.7,1e-05,0.0,0.00108]
[1780679866893,92.26,60812.84,39.7,1e-05,0.0,0.00112]
[1780679870922,92.26,60800.67,39.7,1e-05,0.0,0.00109]
[1780679873944,92.26,60791.5,39.7,1e-05,0.0,0.00107]
[1780679875811,92.26,60793.77,39.7,1e-05,0.0,0.00108]
[1780679875958,92.26,60810.32,39.7,1e-05,0.0,0.00111]
[1780679876722,92.26,60810.32,39.7,1e-05,0.0,0.00111]
[1780679876965,92.26,60820.59,39.7,1e-05,0.0,0.00113]
[1780679879461,92.26,60818.1,39.7,1e-05,0.0,0.00113]
[1780679880080,92.26,60818.1,39.7,1e-05,0.0,0.00113]
[1780679880995,92.26,60829.22,39.7,1e-05,0.0,0.00115]
[1780679884022,92.26,60819.04,39.7,1e-05,0.0,0.00113]
[1780679886034,92.26,60810.5,39.7,1e-05,0.0,0.00111]
[1780679888055,92.26,60820.5,39.7,1e-05,0.0,0.00113]
[1780679891076,92.26,60829.77,39.7,1e-05,0.0,0.00115]
[1780679892084,92.26,60813.85,39.7,1e-05,0.0,0.00112]
[1780679892369,92.26,60813.85,39.7,1e-05,0.0,0.00112]
[1780679893906,92.26,60812.47,39.7,1e-05,0.0,0.00112]
[1780679900141,92.26,60805.09,39.7,1e-05,0.0,0.0011]
[1780679903162,92.26,60796.79,39.7,1e-05,0.0,0.00108]
[1780679906588,92.26,60801.04,39.7,1e-05,0.0,0.00109]
[1780679907396,92.26,60794.91,39.7,1e-05,0.0,0.00108]
[1780679908200,92.26,60783.0,39.7,1e-05,0.0,0.00106]
[1780679911221,92.26,60781.44,39.7,1e-05,0.0,0.00104]
[1780679914293,92.26,60771.38,39.7,1e-05,0.0,0.00102]
[1780679916313,92.26,60779.0,39.7,1e-05,0.0,0.00104]
[1780679921348,92.26,60769.14,39.7,1e-05,0.0,0.00102]
[1780679923366,92.26,60780.58,39.7,1e-05,0.0,0.00104]
[1780679927392,92.26,60768.97,39.7,1e-05,0.0,0.00102]
[1780679930417,92.26,60782.14,39.7,1e-05,0.0,0.00104]
[1780679932433,92.26,60795.52,39.7,1e-05,0.0,0.00107]
[1780679934438,92.26,60802.16,39.7,1e-05,0.0,0.00108]
[1780679934696,92.26,60795.9,39.7,1e-05,0.0,0.00107]
[1780679937467,92.26,60782.61,39.7,1e-05,0.0,0.00104]
[1780679938662,92.26,60782.61,39.7,1e-05,0.0,0.00104]
[1780679939638,92.26,60780.63,39.7,1e-05,0.0,0.00104]
[1780679939738,92.26,60771.98,39.7,1e-05,0.0,0.00102]
[1780679941495,92.26,60762.46,39.7,1e-05,0.0,0.001]
[1780679946531,92.26,60769.34,39.7,1e-05,0.0,0.00102]
[1780679951570,92.26,60772.87,39.7,1e-05,0.0,0.00102]
[1780679956605,92.26,60773.08,39.7,1e-05,0.0,0.00103]
[1780679961640,92.26,60760.83,39.7,1e-05,0.0,0.001]
[1780679966675,92.26,60757.45,39.7,1e-05,0.0,0.001]
[1780679968689,92.26,60759.3,39.7,1e-05,0.0,0.001]
[1780679968862,92.26,60759.3,39.7,1e-05,0.0,0.001]
[1780679969701,92.26,60781.73,39.7,1e-05,0.0,0.00104]
[1780679970745,92.26,60800.08,39.7,1e-05,0.0,0.00108]
[1780679975756,92.26,60810.87,39.7,1e-05,0.0,0.00109]
[1780679977639,92.26,60811.71,39.7,1e-05,0.0,0.00109]
[1780679978278,92.26,60811.71,39.7,1e-05,0.0,0.00109]
[1780679978305,92.26,60820.01,39.7,1e-05,0.0,0.00111]
[1780679983819,92.26,60815.86,39.7,1e-05,0.0,0.0011]
[1780679984825,92.26,60806.41,39.7,1e-05,0.0,0.00108]
[1780679987847,92.26,60795.07,39.7,1e-05,0.0,0.00106]
[1780679988747,92.26,60795.07,39.7,1e-05,0.0,0.00106]
[1780679989565,92.26,60795.55,39.7,1e-05,0.0,0.00106]
[1780679991886,92.26,60803.15,39.7,1e-05,0.0,0.00107]
[1780679992889,92.26,60811.93,39.7,1e-05,0.0,0.00109]
[1780679994898,92.26,60819.95,39.7,1e-05,0.0,0.00111]
[1780679995910,92.26,60806.6,39.7,1e-05,0.0,0.00108]
[1780679996953,92.26,60786.38,39.7,1e-05,0.0,0.00104]
[1780679998932,92.26,60799.59,39.7,1e-05,0.0,0.00107]
[1780680002302,92.26,60813.76,39.7,1e-05,0.0,0.00109]
[1780680006315,92.26,60805.58,39.7,1e-05,0.0,0.00108]
[1780680010351,92.26,60813.64,39.7,1e-05,0.0,0.00109]
[1780680015391,92.26,60803.08,39.7,1e-05,0.0,0.00107]
[1780680016227,92.26,60803.08,39.7,1e-05,0.0,0.00107]
[1780680016948,92.26,60801.97,39.7,1e-05,0.0,0.00107]
[1780680020428,92.26,60788.91,39.7,1e-05,0.0,0.00104]
[1780680021403,92.26,60788.91,39.7,1e-05,0.0,0.00104]
[1780680021900,92.26,60783.64,39.7,1e-05,0.0,0.00103]
[1780680025975,92.26,60787.27,39.7,1e-05,0.0,0.00104]
[1780680026105,92.26,60787.27,39.7,1e-05,0.0,0.00104]
[1780680027478,92.26,60776.51,39.7,1e-05,0.0,0.00102]
[1780680030504,92.26,60805.49,39.7,1e-05,0.0,0.00108]
[1780680031475,92.26,60805.49,39.7,1e-05,0.0,0.00108]
[1780680032205,92.26,60817.04,39.7,1e-05,0.0,0.00109]
[1780680037563,92.26,60815.72,39.7,1e-05,0.0,0.00109]
[1780680041593,92.26,60823.04,39.7,1e-05,0.0,0.0011]
[1780680044612,92.26,60815.3,39.7,1e-05,0.0,0.00109]
[1780680047634,92.26,60828.94,39.7,1e-05,0.0,0.00111]
[1780680048657,92.26,60828.94,39.7,1e-05,0.0,0.00111]
[1780680049353,92.26,60825.83,39.7,1e-05,0.0,0.00111]
[1780680052685,92.26,60804.25,39.7,1e-05,0.0,0.00106]
[1780680054623,92.26,60804.25,39.7,1e-05,0.0,0.00106]
[1780680054627,92.26,60792.22,39.7,1e-05,0.0,0.00104]
[1780680055501,92.26,60792.22,39.7,1e-05,0.0,0.00104]
[1780680055710,92.26,60778.96,39.7,1e-05,0.0,0.00101]
[1780680060746,92.26,60775.65,39.7,1e-05,0.0,0.00101]
[1780680064784,92.26,60790.22,39.7,1e-05,0.0,0.00104]
[1780680066797,92.26,60804.28,39.7,1e-05,0.0,0.00106]
[1780680067805,92.26,60816.51,39.7,1e-05,0.0,0.00109]
[1780680069910,92.26,60832.43,39.7,1e-05,0.0,0.00112]
[1780680074304,92.26,60835.86,39.7,1e-05,0.0,0.00113]
[1780680074755,92.26,60835.03,39.7,1e-05,0.0,0.00113]
[1780680075546,92.26,60835.03,39.7,1e-05,0.0,0.00113]
[1780680075821,92.26,60836.62,39.7,1e-05,0.0,0.00113]
[1780680076876,92.26,60824.59,39.7,1e-05,0.0,0.0011]
[1780680078796,92.26,60831.49,39.7,1e-05,0.0,0.00112]
[1780680079585,92.26,60831.49,39.7,1e-05,0.0,0.00112]
[1780680081914,92.26,60845.62,39.7,1e-05,0.0,0.00115]
[1780680082950,92.26,60856.15,39.7,1e-05,0.0,0.00117]
[1780680083932,92.26,60844.51,39.7,1e-05,0.0,0.00115]
[1780680085035,92.26,60844.51,39.7,1e-05,0.0,0.00115]
[1780680085131,92.26,60835.76,39.7,1e-05,0.0,0.00113]
[1780680087959,92.26,60823.43,39.7,1e-05,0.0,0.0011]
[1780680088966,92.26,60812.37,39.7,1e-05,0.0,0.00108]
[1780680090981,92.26,60803.43,39.7,1e-05,0.0,0.00106]
[1780680091988,92.26,60800.96,39.7,1e-05,0.0,0.00104]
[1780680095354,92.26,60795.74,39.7,1e-05,0.0,0.00103]
[1780680099194,92.26,60815.52,39.7,1e-05,0.0,0.00107]
[1780680101215,92.26,60831.26,39.7,1e-05,0.0,0.00111]
[1780680105119,92.26,60842.75,39.7,1e-05,0.0,0.00113]
[1780680108136,92.26,60850.54,39.7,1e-05,0.0,0.00115]
[1780680109143,92.26,60842.77,39.7,1e-05,0.0,0.00113]
[1780680111082,92.26,60838.27,39.7,1e-05,0.0,0.00112]
[1780680112039,92.26,60841.29,39.7,1e-05,0.0,0.00113]
[1780680112568,92.26,60841.29,39.7,1e-05,0.0,0.00113]
[1780680112599,92.26,60841.29,39.7,1e-05,0.0,0.00113]
[1780680114181,92.26,60856.96,39.7,1e-05,0.0,0.00116]
[1780680116199,92.26,60846.92,39.7,1e-05,0.0,0.00114]
[1780680120227,92.26,60836.8,39.7,1e-05,0.0,0.00112]
[1780680121234,92.26,60829.42,39.7,1e-05,0.0,0.0011]
[1780680122883,92.26,60825.91,39.7,1e-05,0.0,0.0011]
[1780680123832,92.26,60825.28,39.7,1e-05,0.0,0.00109]
[1780680125268,92.26,60843.56,39.7,1e-05,0.0,0.00113]
[1780680126008,92.26,60843.56,39.7,1e-05,0.0,0.00113]
[1780680126515,92.26,60843.56,39.7,1e-05,0.0,0.00113]
[1780680126596,92.26,60856.62,39.7,1e-05,0.0,0.00116]
[1780680127282,92.26,60864.76,39.7,1e-05,0.0,0.00118]
[1780680130303,92.26,60856.88,39.7,1e-05,0.0,0.00116]
[1780680135154,92.26,60856.28,39.7,1e-05,0.0,0.00116]
[1780680136392,92.26,60861.25,39.7,1e-05,0.0,0.00117]
[1780680141380,92.26,60869.43,39.7,1e-05,0.0,0.00119]
[1780680146415,92.26,60869.1,39.7,1e-05,0.0,0.00119]
[1780680151451,92.26,60861.64,39.7,1e-05,0.0,0.00116]
[1780680155479,92.26,60869.2,39.7,1e-05,0.0,0.00117]
[1780680156137,92.26,60869.2,39.7,1e-05,0.0,0.00117]
[1780680156550,92.26,60869.2,39.7,1e-05,0.0,0.00117]
[1780680159930,92.26,60863.74,39.7,1e-05,0.0,0.00116]
[1780680160568,92.26,60863.74,39.7,1e-05,0.0,0.00116]
[1780680164053,92.26,60860.19,39.7,1e-05,0.0,0.00116]
[1780680164486,92.26,60860.19,39.7,1e-05,0.0,0.00116]
[1780680171836,92.26,60862.76,39.7,1e-05,0.0,0.00116]
[1780680172604,92.26,60894.87,39.7,1e-05,0.0,0.00123]
[1780680173610,92.26,60908.24,39.7,1e-05,0.0,0.00126]
[1780680174618,92.26,60895.68,39.7,1e-05,0.0,0.00123]
[1780680176638,92.26,60885.67,39.7,1e-05,0.0,0.00121]
[1780680181674,92.26,60884.86,39.7,1e-05,0.0,0.00121]
[1780680185710,92.26,60874.31,39.7,1e-05,0.0,0.00119]
[1780680186747,92.26,60860.26,39.7,1e-05,0.0,0.00116]
[1780680190917,92.26,60862.5,39.7,1e-05,0.0,0.00116]
[1780680190846,92.26,60871.86,39.7,1e-05,0.0,0.00118]
[1780680191147,92.26,60871.86,39.7,1e-05,0.0,0.00118]
[1780680191842,92.26,60891.22,39.7,1e-05,0.0,0.00122]
[1780680196861,92.26,60888.52,39.7,1e-05,0.0,0.00122]
[1780680201896,92.26,60878.43,39.7,1e-05,0.0,0.0012]
[1780680204917,92.26,60869.98,39.7,1e-05,0.0,0.00118]
[1780680207938,92.26,60860.9,39.7,1e-05,0.0,0.00116]
[1780680210959,92.26,60848.16,39.7,1e-05,0.0,0.00113]
[1780680211772,92.26,60848.16,39.7,1e-05,0.0,0.00113]
[1780680211966,92.26,60841.7,39.7,1e-05,0.0,0.0011]
[1780680212769,92.26,60841.7,39.7,1e-05,0.0,0.0011]
[1780680219015,92.26,60824.83,39.7,1e-05,0.0,0.00107]
[1780680220857,92.26,60824.83,39.7,1e-05,0.0,0.00107]
[1780680220864,92.26,60810.47,39.7,1e-05,0.0,0.00104]
[1780680221840,92.26,60810.47,39.7,1e-05,0.0,0.00104]
[1780680221855,92.26,60798.08,39.7,1e-05,0.0,0.00102]
[1780680222317,92.26,60786.74,39.7,1e-05,0.0,0.00099]
[1780680226073,92.26,60797.41,39.7,1e-05,0.0,0.00102]
[1780680227090,92.26,60806.32,39.7,1e-05,0.0,0.00103]
[1780680228746,92.26,60806.32,39.7,1e-05,0.0,0.00103]
[1780680229387,92.26,60812.64,39.7,1e-05,0.0,0.00104]
[1780680235279,92.26,60802.51,39.7,1e-05,0.0,0.00102]
[1780680236357,92.26,60786.32,39.7,1e-05,0.0,0.00099]
[1780680237531,92.26,60778.39,39.7,1e-05,0.0,0.00098]
[1780680242608,92.26,60766.47,39.7,1e-05,0.0,0.00096]
[1780680243336,92.26,60773.86,39.7,1e-05,0.0,0.00097]
[1780680248371,92.26,60767.07,39.7,1e-05,0.0,0.00096]
[1780680249827,92.26,60767.07,39.7,1e-05,0.0,0.00096]
[1780680250198,92.26,60763.98,39.7,1e-05,0.0,0.00095]
[1780680255420,92.26,60752.2,39.7,1e-05,0.0,0.00093]
[1780680256402,92.26,60752.2,39.7,1e-05,0.0,0.00093]
[1780680257487,92.26,60749.17,39.7,1e-05,0.0,0.00093]
[1780680257590,92.26,60741.87,39.7,1e-05,0.0,0.00091]
[1780680258452,92.26,60733.45,39.7,1e-05,0.0,0.0009]
[1780680259755,92.26,60733.45,39.7,1e-05,0.0,0.0009]
[1780680260604,92.26,60735.45,39.7,1e-05,0.0,0.0009]
[1780680261474,92.26,60722.08,39.7,1e-05,0.0,0.00088]
[1780680262481,92.26,60708.53,39.7,1e-05,0.0,0.00086]
[1780680264367,92.26,60703.27,39.7,1e-05,0.0,0.00085]
[1780680265054,92.26,60703.27,39.7,1e-05,0.0,0.00085]
[1780680267516,92.26,60717.77,39.7,1e-05,0.0,0.00087]
[1780680270538,92.26,60726.93,39.7,1e-05,0.0,0.00089]
[1780680272492,92.26,60726.9,39.7,1e-05,0.0,0.00088]
[1780680272824,92.26,60726.9,39.7,1e-05,0.0,0.00088]
[1780680275579,92.26,60714.25,39.7,1e-05,0.0,0.00086]
[1780680277914,92.26,60714.18,39.7,1e-05,0.0,0.00086]
[1780680278465,92.26,60719.24,39.7,1e-05,0.0,0.00087]
[1780680278598,92.26,60719.24,39.7,1e-05,0.0,0.00087]
[1780680278607,92.26,60731.21,39.7,1e-05,0.0,0.00089]
[1780680279619,92.26,60745.39,39.7,1e-05,0.0,0.00091]
[1780680280347,92.26,60745.39,39.7,1e-05,0.0,0.00091]
[1780680283504,92.26,60737.41,39.7,1e-05,0.0,0.0009]
[1780680284003,92.26,60737.41,39.7,1e-05,0.0,0.0009]
[1780680284653,92.26,60729.68,39.7,1e-05,0.0,0.00088]
[1780680286670,92.26,60740.14,39.7,1e-05,0.0,0.0009]
[1780680289689,92.26,60752.85,39.7,1e-05,0.0,0.00092]
[1780680292710,92.26,60745.53,39.7,1e-05,0.0,0.00091]
[1780680297746,92.26,60752.47,39.7,1e-05,0.0,0.00092]
[1780680298752,92.26,60764.57,39.7,1e-05,0.0,0.00094]
[1780680299760,92.26,60777.41,39.7,1e-05,0.0,0.00097]
[1780680300769,92.26,60766.59,39.7,1e-05,0.0,0.00095]
[1780680302447,92.26,60767.34,39.7,1e-05,0.0,0.00095]
[1780680302849,92.26,60767.34,39.7,1e-05,0.0,0.00095]
[1780680303811,92.26,60781.38,39.7,1e-05,0.0,0.00097]
[1780680305841,92.26,60783.22,39.7,1e-05,0.0,0.00098]
[1780680306136,92.26,60783.22,39.7,1e-05,0.0,0.00098]
[1780680311878,92.26,60796.58,39.7,1e-05,0.0,0.001]
[1780680316724,92.26,60791.93,39.7,1e-05,0.0,0.00099]
[1780680317758,92.26,60784.74,39.7,1e-05,0.0,0.00098]
[1780680319935,92.26,60771.54,39.7,1e-05,0.0,0.00096]
[1780680320943,92.26,60751.69,39.7,1e-05,0.0,0.00092]
[1780680321810,92.26,60751.69,39.7,1e-05,0.0,0.00092]
[1780680321949,92.26,60738.73,39.7,1e-05,0.0,0.0009]
[1780680322390,92.26,60738.73,39.7,1e-05,0.0,0.0009]
[1780680322642,92.26,60738.73,39.7,1e-05,0.0,0.0009]
[1780680322917,92.26,60738.73,39.7,1e-05,0.0,0.0009]
[1780680325980,92.26,60750.95,39.7,1e-05,0.0,0.00092]
[1780680327994,92.26,60762.76,39.7,1e-05,0.0,0.00094]
[1780680330012,92.26,60776.57,39.7,1e-05,0.0,0.00097]
[1780680332028,92.26,60771.0,39.7,1e-05,0.0,0.00094]
[1780680337061,92.26,60776.34,39.7,1e-05,0.0,0.00095]
[1780680342096,92.26,60780.1,39.7,1e-05,0.0,0.00096]
[1780680346124,92.26,60760.91,39.7,1e-05,0.0,0.00093]
[1780680349153,92.26,60736.55,39.7,1e-05,0.0,0.00088]
[1780680350192,92.26,60721.06,39.7,1e-05,0.0,0.00086]
[1780680351199,92.26,60710.52,39.7,1e-05,0.0,0.00084]
[1780680353312,92.26,60704.17,39.7,1e-05,0.0,0.00083]
[1780680354115,92.26,60704.6,39.7,1e-05,0.0,0.00083]
[1780680358257,92.26,60696.96,39.7,1e-05,0.0,0.00082]
[1780680359264,92.26,60689.48,39.7,1e-05,0.0,0.00081]
[1780680364330,92.26,60693.83,39.7,1e-05,0.0,0.00082]
[1780680369365,92.26,60708.05,39.7,1e-05,0.0,0.00084]
[1780680372733,92.26,60713.62,39.7,1e-05,0.0,0.00085]
[1780680373570,92.26,60712.74,39.7,1e-05,0.0,0.00085]
[1780680375409,92.26,60697.89,39.7,1e-05,0.0,0.00082]
[1780680379094,92.26,60688.92,39.7,1e-05,0.0,0.00081]
[1780680380714,92.26,60679.2,39.7,1e-05,0.0,0.00079]
[1780680381727,92.26,60664.21,39.7,1e-05,0.0,0.00077]
[1780680383691,92.26,60662.4,39.7,1e-05,0.0,0.00077]
[1780680384181,92.26,60662.4,39.7,1e-05,0.0,0.00077]
[1780680387797,92.26,60652.07,39.7,1e-05,0.0,0.00075]
[1780680388935,92.26,60652.67,39.7,1e-05,0.0,0.00075]
[1780680391546,92.26,60650.67,39.7,1e-05,0.0,0.00074]
[1780680396520,92.26,60650.03,39.7,1e-05,0.0,0.00074]
[1780680397573,92.26,60649.41,39.7,1e-05,0.0,0.00074]
[1780680402566,92.26,60653.69,39.7,1e-05,0.0,0.00075]
[1780680403494,92.26,60660.38,39.7,1e-05,0.0,0.00076]
[1780680406596,92.26,60668.4,39.7,1e-05,0.0,0.00077]
[1780680406939,92.26,60668.4,39.7,1e-05,0.0,0.00077]
[1780680407085,92.26,60668.4,39.7,1e-05,0.0,0.00077]
[1780680407741,92.26,60673.44,39.7,1e-05,0.0,0.00077]
[1780680409365,92.26,60675.03,39.7,1e-05,0.0,0.00078]
[1780680409744,92.26,60676.14,39.7,1e-05,0.0,0.00078]
[1780680412697,92.26,60687.27,39.7,1e-05,0.0,0.0008]
[1780680417732,92.26,60690.23,39.7,1e-05,0.0,0.0008]
[1780680422784,92.26,60690.97,39.7,1e-05,0.0,0.0008]
[1780680424628,92.26,60686.01,39.7,1e-05,0.0,0.00079]
[1780680425320,92.26,60686.01,39.7,1e-05,0.0,0.00079]
[1780680426812,92.26,60677.91,39.7,1e-05,0.0,0.00078]
[1780680430841,92.26,60667.16,39.7,1e-05,0.0,0.00077]
[1780680431848,92.26,60658.85,39.7,1e-05,0.0,0.00075]
[1780680435876,92.26,60649.16,39.7,1e-05,0.0,0.00074]
[1780680438897,92.26,60659.11,39.7,1e-05,0.0,0.00075]
[1780680439904,92.26,60667.68,39.7,1e-05,0.0,0.00077]
[1780680441919,92.26,60657.32,39.7,1e-05,0.0,0.00075]
[1780680444547,92.26,60661.66,39.7,1e-05,0.0,0.00076]
[1780680445435,92.26,60661.66,39.7,1e-05,0.0,0.00076]
[1780680447961,92.26,60671.0,39.7,1e-05,0.0,0.00077]
[1780680453006,92.26,60675.15,39.7,1e-05,0.0,0.00077]
[1780680456026,92.26,60683.17,39.7,1e-05,0.0,0.00078]
[1780680460603,92.26,60690.01,39.7,1e-05,0.0,0.00079]
[1780680461248,92.26,60690.01,39.7,1e-05,0.0,0.00079]
[1780680464033,92.26,60693.89,39.7,1e-05,0.0,0.0008]
[1780680464522,92.26,60690.5,39.7,1e-05,0.0,0.00079]
[1780680469128,92.26,60678.87,39.7,1e-05,0.0,0.00077]
[1780680471141,92.26,60669.64,39.7,1e-05,0.0,0.00076]
[1780680475301,92.26,60674.98,39.7,1e-05,0.0,0.00077]
[1780680475763,92.26,60675.09,39.7,1e-05,0.0,0.00077]
[1780680477151,92.26,60677.51,39.7,1e-05,0.0,0.00077]
[1780680477228,92.26,60677.51,39.7,1e-05,0.0,0.00077]
[1780680477514,92.26,60677.51,39.7,1e-05,0.0,0.00077]
[1780680478206,92.26,60678.48,39.7,1e-05,0.0,0.00077]
[1780680484241,92.26,60694.54,39.7,1e-05,0.0,0.0008]
[1780680486256,92.26,60712.85,39.7,1e-05,0.0,0.00083]
[1780680489276,92.26,60720.93,39.7,1e-05,0.0,0.00084]
[1780680492305,92.26,60711.13,39.7,1e-05,0.0,0.00082]
[1780680494319,92.26,60701.15,39.7,1e-05,0.0,0.00081]
[1780680496941,92.26,60698.16,39.7,1e-05,0.0,0.0008]
[1780680497234,92.26,60698.16,39.7,1e-05,0.0,0.0008]
[1780680501368,92.26,60714.8,39.7,1e-05,0.0,0.00083]
[1780680506513,92.26,60713.76,39.7,1e-05,0.0,0.00083]
[1780680506617,92.26,60714.21,39.7,1e-05,0.0,0.00083]
[1780680509433,92.26,60729.81,39.7,1e-05,0.0,0.00085]
[1780680510201,92.26,60729.81,39.7,1e-05,0.0,0.00085]
[1780680510334,92.26,60729.81,39.7,1e-05,0.0,0.00085]
[1780680512452,92.26,60746.88,39.7,1e-05,0.0,0.00087]
[1780680515473,92.26,60739.54,39.7,1e-05,0.0,0.00086]
[1780680519511,92.26,60721.67,39.7,1e-05,0.0,0.00083]
[1780680520533,92.26,60699.62,39.7,1e-05,0.0,0.0008]
[1780680521251,92.26,60699.62,39.7,1e-05,0.0,0.0008]
[1780680521743,92.26,60694.75,39.7,1e-05,0.0,0.00079]
[1780680525578,92.26,60703.8,39.7,1e-05,0.0,0.0008]
[1780680527592,92.26,60694.83,39.7,1e-05,0.0,0.00079]
[1780680532628,92.26,60696.45,39.7,1e-05,0.0,0.00079]
[1780680537663,92.26,60691.36,39.7,1e-05,0.0,0.00078]
[1780680541196,92.26,60690.71,39.7,1e-05,0.0,0.00078]
[1780680542198,92.26,60689.48,39.7,1e-05,0.0,0.00078]
[1780680542298,92.26,60676.15,39.7,1e-05,0.0,0.00076]
[1780680543352,92.26,60676.15,39.7,1e-05,0.0,0.00076]
[1780680543507,92.26,60676.15,39.7,1e-05,0.0,0.00076]
[1780680543515,92.26,60657.54,39.7,1e-05,0.0,0.00073]
[1780680547738,92.26,60648.64,39.7,1e-05,0.0,0.00072]
[1780680552773,92.26,60644.0,39.7,1e-05,0.0,0.00072]
[1780680555405,92.26,60650.89,39.7,1e-05,0.0,0.00072]
[1780680555826,92.26,60653.64,39.7,1e-05,0.0,0.00073]
[1780680557808,92.26,60665.06,39.7,1e-05,0.0,0.00075]
[1780680561836,92.26,60655.99,39.7,1e-05,0.0,0.00073]
[1780680564327,92.26,60654.55,39.7,1e-05,0.0,0.00073]
[1780680564778,92.26,60654.08,39.7,1e-05,0.0,0.00073]
[1780680566136,92.26,60629.48,39.7,1e-05,0.0,0.0007]
[1780680569095,92.26,60639.16,39.7,1e-05,0.0,0.00071]
[1780680572003,92.26,60638.05,39.7,1e-05,0.0,0.0007]
[1780680576010,92.26,60645.83,39.7,1e-05,0.0,0.00071]
[1780680576843,92.26,60645.83,39.7,1e-05,0.0,0.00071]
[1780680577461,92.26,60645.83,39.7,1e-05,0.0,0.00071]
[1780680579027,92.26,60635.92,39.7,1e-05,0.0,0.0007]
[1780680583611,92.26,60637.9,39.7,1e-05,0.0,0.0007]
[1780680584378,92.26,60635.55,39.7,1e-05,0.0,0.0007]
[1780680587086,92.26,60650.04,39.7,1e-05,0.0,0.00072]
[1780680587918,92.26,60650.04,39.7,1e-05,0.0,0.00072]
[1780680588093,92.26,60660.89,39.7,1e-05,0.0,0.00073]
[1780680588930,92.26,60660.89,39.7,1e-05,0.0,0.00073]
[1780680590991,92.26,60666.21,39.7,1e-05,0.0,0.00074]
[1780680591897,92.26,60668.94,39.7,1e-05,0.0,0.00074]
[1780680595041,92.26,60668.69,39.7,1e-05,0.0,0.00074]
[1780680595142,92.26,60661.19,39.7,1e-05,0.0,0.00073]
[1780680595950,92.26,60661.19,39.7,1e-05,0.0,0.00073]
[1780680601186,92.26,60653.48,39.7,1e-05,0.0,0.00072]
[1780680602692,92.26,60653.48,39.7,1e-05,0.0,0.00072]
[1780680603482,92.26,60652.59,39.7,1e-05,0.0,0.00072]
[1780680603578,92.26,60659.9,39.7,1e-05,0.0,0.00073]
[1780680606243,92.26,60652.41,39.7,1e-05,0.0,0.00072]
[1780680608151,92.26,60653.64,39.7,1e-05,0.0,0.00072]
[1780680609962,92.26,60663.04,39.7,1e-05,0.0,0.00073]
[1780680610270,92.26,60675.38,39.7,1e-05,0.0,0.00075]
[1780680615305,92.26,60667.69,39.7,1e-05,0.0,0.00074]
[1780680620340,92.26,60678.26,39.7,1e-05,0.0,0.00076]
[1780680621098,92.26,60678.26,39.7,1e-05,0.0,0.00076]
[1780680621712,92.26,60678.26,39.7,1e-05,0.0,0.00076]
[1780680621348,92.26,60686.27,39.7,1e-05,0.0,0.00077]
[1780680622361,92.26,60698.9,39.7,1e-05,0.0,0.00079]
[1780680624236,92.26,60693.74,39.7,1e-05,0.0,0.00078]
[1780680624727,92.26,60693.74,39.7,1e-05,0.0,0.00078]
[1780680624379,92.26,60675.46,39.7,1e-05,0.0,0.00075]
[1780680627409,92.26,60688.37,39.7,1e-05,0.0,0.00077]
[1780680628626,92.26,60696.48,39.7,1e-05,0.0,0.00078]
[1780680629085,92.26,60696.48,39.7,1e-05,0.0,0.00078]
[1780680629509,92.26,60696.48,39.7,1e-05,0.0,0.00078]
[1780680629527,92.26,60706.17,39.7,1e-05,0.0,0.0008]
[1780680630192,92.26,60706.17,39.7,1e-05,0.0,0.0008]
[1780680631346,92.26,60706.3,39.7,1e-05,0.0,0.0008]
[1780680631447,92.26,60701.36,39.7,1e-05,0.0,0.00078]
[1780680633460,92.26,60693.26,39.7,1e-05,0.0,0.00077]
[1780680636486,92.26,60685.47,39.7,1e-05,0.0,0.00076]
[1780680638382,92.26,60685.6,39.7,1e-05,0.0,0.00076]
[1780680638503,92.26,60694.83,39.7,1e-05,0.0,0.00077]
[1780680639284,92.26,60694.83,39.7,1e-05,0.0,0.00077]
[1780680640515,92.26,60712.96,39.7,1e-05,0.0,0.0008]
[1780680642403,92.26,60717.1,39.7,1e-05,0.0,0.0008]
[1780680642739,92.26,60717.1,39.7,1e-05,0.0,0.0008]
[1780680646565,92.26,60737.28,39.7,1e-05,0.0,0.00084]
[1780680648581,92.26,60752.51,39.7,1e-05,0.0,0.00086]
[1780680649527,92.26,60752.51,39.7,1e-05,0.0,0.00086]
[1780680650665,92.26,60756.61,39.7,1e-05,0.0,0.00087]
[1780680652594,92.26,60754.78,39.7,1e-05,0.0,0.00087]
[1780680652609,92.26,60743.97,39.7,1e-05,0.0,0.00085]
[1780680653437,92.26,60743.97,39.7,1e-05,0.0,0.00085]
[1780680656637,92.26,60751.87,39.7,1e-05,0.0,0.00086]
[1780680661679,92.26,60744.45,39.7,1e-05,0.0,0.00085]
[1780680663334,92.26,60740.66,39.7,1e-05,0.0,0.00084]
[1780680664136,92.26,60737.42,39.7,1e-05,0.0,0.00084]
[1780680666716,92.26,60750.02,39.7,1e-05,0.0,0.00086]
[1780680671753,92.26,60760.67,39.7,1e-05,0.0,0.00087]
[1780680676789,92.26,60755.16,39.7,1e-05,0.0,0.00087]
[1780680681824,92.26,60760.61,39.7,1e-05,0.0,0.00087]
[1780680686860,92.26,60758.53,39.7,1e-05,0.0,0.00087]
[1780680688874,92.26,60767.49,39.7,1e-05,0.0,0.00089]
[1780680691898,92.26,60761.32,39.7,1e-05,0.0,0.00087]
[1780680696934,92.26,60768.08,39.7,1e-05,0.0,0.00088]
[1780680701968,92.26,60766.44,39.7,1e-05,0.0,0.00087]
[1780680706004,92.26,60757.76,39.7,1e-05,0.0,0.00086]
[1780680707378,92.26,60757.76,39.7,1e-05,0.0,0.00086]
[1780680708106,92.26,60751.52,39.7,1e-05,0.0,0.00085]
[1780680708129,92.26,60744.23,39.7,1e-05,0.0,0.00084]
[1780680710049,92.26,60735.07,39.7,1e-05,0.0,0.00082]
[1780680715088,92.26,60740.81,39.7,1e-05,0.0,0.00083]
[1780680716095,92.26,60761.18,39.7,1e-05,0.0,0.00087]
[1780680717103,92.26,60772.12,39.7,1e-05,0.0,0.00088]
[1780680719120,92.26,60764.64,39.7,1e-05,0.0,0.00087]
[1780680724166,92.26,60753.1,39.7,1e-05,0.0,0.00085]
[1780680729708,92.26,60752.44,39.7,1e-05,0.0,0.00085]
[1780680729791,92.26,60740.02,39.7,1e-05,0.0,0.00083]
[1780680730435,92.26,60730.42,39.7,1e-05,0.0,0.00082]
[1780680732220,92.26,60721.65,39.7,1e-05,0.0,0.0008]
[1780680733227,92.26,60712.6,39.7,1e-05,0.0,0.00079]
[1780680736291,92.26,60710.52,39.7,1e-05,0.0,0.00079]
[1780680736785,92.26,60710.52,39.7,1e-05,0.0,0.00079]
[1780680736842,92.26,60695.97,39.7,1e-05,0.0,0.00076]
[1780680737256,92.26,60683.86,39.7,1e-05,0.0,0.00075]
[1780680741264,92.26,60688.79,39.7,1e-05,0.0,0.00075]
[1780680742216,92.26,60686.73,39.7,1e-05,0.0,0.00075]
[1780680747326,92.26,60678.71,39.7,1e-05,0.0,0.00074]
[1780680748333,92.26,60669.96,39.7,1e-05,0.0,0.00073]
[1780680753368,92.26,60691.91,39.7,1e-05,0.0,0.00075]
[1780680757626,92.26,60711.27,39.7,1e-05,0.0,0.00078]
[1780680758431,92.26,60725.19,39.7,1e-05,0.0,0.0008]
[1780680759438,92.26,60733.41,39.7,1e-05,0.0,0.00081]
[1780680761453,92.26,60725.97,39.7,1e-05,0.0,0.0008]
[1780680766489,92.26,60724.26,39.7,1e-05,0.0,0.0008]
[1780680768503,92.26,60714.99,39.7,1e-05,0.0,0.00078]
[1780680773538,92.26,60721.07,39.7,1e-05,0.0,0.00079]
[1780680777576,92.26,60728.75,39.7,1e-05,0.0,0.0008]
[1780680780616,92.26,60737.59,39.7,1e-05,0.0,0.00082]
[1780680782631,92.26,60727.01,39.7,1e-05,0.0,0.0008]
[1780680784818,92.26,60728.83,39.7,1e-05,0.0,0.0008]
[1780680785656,92.26,60734.07,39.7,1e-05,0.0,0.00081]
[1780680789728,92.26,60741.79,39.7,1e-05,0.0,0.00082]
[1780680790737,92.26,60746.6,39.7,1e-05,0.0,0.00083]
[1780680790767,92.26,60754.0,39.7,1e-05,0.0,0.00084]
[1780680796735,92.26,60755.42,39.7,1e-05,0.0,0.00085]
[1780680801338,92.26,60761.19,39.7,1e-05,0.0,0.00086]
[1780680801423,92.26,60761.19,39.7,1e-05,0.0,0.00086]
[1780680802777,92.26,60745.52,39.7,1e-05,0.0,0.00083]
[1780680807814,92.26,60742.6,39.7,1e-05,0.0,0.00083]
[1780680812849,92.26,60758.24,39.7,1e-05,0.0,0.00084]
[1780680815870,92.26,60748.32,39.7,1e-05,0.0,0.00083]
[1780680818891,92.26,60740.26,39.7,1e-05,0.0,0.00081]
[1780680822923,92.26,60755.33,39.7,1e-05,0.0,0.00084]
[1780680823930,92.26,60762.65,39.7,1e-05,0.0,0.00085]
[1780680825946,92.26,60771.8,39.7,1e-05,0.0,0.00086]
[1780680826952,92.26,60785.28,39.7,1e-05,0.0,0.00089]
[1780680828967,92.26,60807.02,39.7,1e-05,0.0,0.00092]
[1780680834002,92.26,60810.41,39.7,1e-05,0.0,0.00093]
[1780680836038,92.26,60818.14,39.7,1e-05,0.0,0.00094]
[1780680841071,92.26,60806.06,39.7,1e-05,0.0,0.00092]
[1780680842084,92.26,60789.26,39.7,1e-05,0.0,0.00089]
[1780680844085,92.26,60795.4,39.7,1e-05,0.0,0.0009]
[1780680845097,92.26,60797.17,39.7,1e-05,0.0,0.00091]
[1780680849665,92.26,60794.94,39.7,1e-05,0.0,0.0009]
[1780680849824,92.26,60794.94,39.7,1e-05,0.0,0.0009]
[1780680852107,92.26,60801.49,39.7,1e-05,0.0,0.00091]
[1780680852509,92.26,60797.29,39.7,1e-05,0.0,0.00091]
[1780680853168,92.26,60786.91,39.7,1e-05,0.0,0.00089]
[1780680858203,92.26,60781.47,39.7,1e-05,0.0,0.00088]
[1780680861785,92.26,60786.85,39.7,1e-05,0.0,0.00089]
[1780680861801,92.26,60786.85,39.7,1e-05,0.0,0.00089]
[1780680863247,92.26,60800.9,39.7,1e-05,0.0,0.00091]
[1780680865264,92.26,60815.12,39.7,1e-05,0.0,0.00094]
[1780680866269,92.26,60832.5,39.7,1e-05,0.0,0.00097]
[1780680867276,92.26,60846.83,39.7,1e-05,0.0,0.001]
[1780680869292,92.26,60836.11,39.7,1e-05,0.0,0.00098]
[1780680873321,92.26,60831.05,39.7,1e-05,0.0,0.00096]
[1780680876344,92.26,60821.65,39.7,1e-05,0.0,0.00094]
[1780680880376,92.26,60830.6,39.7,1e-05,0.0,0.00096]
[1780680883291,92.26,60831.1,39.7,1e-05,0.0,0.00096]
[1780680882392,92.26,60819.18,39.7,1e-05,0.0,0.00093]
[1780680883785,92.26,60819.18,39.7,1e-05,0.0,0.00093]
[1780680889530,92.26,60829.38,39.7,1e-05,0.0,0.00095]
[1780680890493,92.26,60828.56,39.7,1e-05,0.0,0.00095]
[1780680896531,92.26,60824.2,39.7,1e-05,0.0,0.00094]
[1780680897403,92.26,60825.06,39.7,1e-05,0.0,0.00095]
[1780680897512,92.26,60833.08,39.7,1e-05,0.0,0.00096]
[1780680900114,92.26,60834.58,39.7,1e-05,0.0,0.00096]
[1780680900558,92.26,60834.27,39.7,1e-05,0.0,0.00096]
[1780680902548,92.26,60823.1,39.7,1e-05,0.0,0.00094]
[1780680907583,92.26,60822.3,39.7,1e-05,0.0,0.00094]
[1780680909610,92.26,60829.94,39.7,1e-05,0.0,0.00095]
[1780680911618,92.26,60818.44,39.7,1e-05,0.0,0.00093]
[1780680912624,92.26,60796.9,39.7,1e-05,0.0,0.0009]
[1780680913908,92.26,60780.78,39.7,1e-05,0.0,0.00087]
[1780680917489,92.26,60786.8,39.7,1e-05,0.0,0.00088]
[1780680918197,92.26,60786.8,39.7,1e-05,0.0,0.00088]
[1780680924011,92.26,60786.74,39.7,1e-05,0.0,0.00088]
[1780680924336,92.26,60786.74,39.7,1e-05,0.0,0.00088]
[1780680929750,92.26,60784.25,39.7,1e-05,0.0,0.00087]
[1780680931771,92.26,60775.29,39.7,1e-05,0.0,0.00085]
[1780680936053,92.26,60781.72,39.7,1e-05,0.0,0.00086]
[1780680936081,92.26,60774.03,39.7,1e-05,0.0,0.00085]
[1780680936665,92.26,60774.03,39.7,1e-05,0.0,0.00085]
[1780680938821,92.26,60755.63,39.7,1e-05,0.0,0.00082]
[1780680939828,92.26,60745.53,39.7,1e-05,0.0,0.0008]
[1780680940861,92.26,60736.92,39.7,1e-05,0.0,0.00079]
[1780680942315,92.26,60736.92,39.7,1e-05,0.0,0.00079]
[1780680943328,92.26,60742.0,39.7,1e-05,0.0,0.0008]
[1780680944675,92.26,60748.7,39.7,1e-05,0.0,0.00081]
[1780680945425,92.26,60745.53,39.7,1e-05,0.0,0.0008]
[1780680950941,92.26,60745.64,39.7,1e-05,0.0,0.0008]
[1780680955978,92.26,60747.96,39.7,1e-05,0.0,0.00081]
[1780680961015,92.26,60752.24,39.7,1e-05,0.0,0.00081]
[1780680966055,92.26,60746.49,39.7,1e-05,0.0,0.0008]
[1780680966443,92.26,60746.49,39.7,1e-05,0.0,0.0008]
[1780680967317,92.26,60746.49,39.7,1e-05,0.0,0.0008]
[1780680968073,92.26,60733.77,39.7,1e-05,0.0,0.00078]
[1780680969089,92.26,60725.59,39.7,1e-05,0.0,0.00077]
[1780680971103,92.26,60736.21,39.7,1e-05,0.0,0.00079]
[1780680973117,92.26,60747.49,39.7,1e-05,0.0,0.00081]
[1780680975131,92.26,60761.66,39.7,1e-05,0.0,0.00083]
[1780680975737,92.26,60761.66,39.7,1e-05,0.0,0.00083]
[1780680976138,92.26,60770.18,39.7,1e-05,0.0,0.00084]
[1780680976617,92.26,60770.18,39.7,1e-05,0.0,0.00084]
[1780680980180,92.26,60789.3,39.7,1e-05,0.0,0.00087]
[1780680981183,92.26,60797.09,39.7,1e-05,0.0,0.00089]
[1780680983197,92.26,60804.77,39.7,1e-05,0.0,0.0009]
[1780680984204,92.26,60812.99,39.7,1e-05,0.0,0.00091]
[1780680988232,92.26,60821.37,39.7,1e-05,0.0,0.00093]
[1780680990247,92.26,60811.64,39.7,1e-05,0.0,0.00091]
[1780680991254,92.26,60808.78,39.7,1e-05,0.0,0.0009]
[1780680994274,92.26,60817.2,39.7,1e-05,0.0,0.00091]
[1780680995408,92.26,60817.2,39.7,1e-05,0.0,0.00091]
[1780680996400,92.26,60815.21,39.7,1e-05,0.0,0.00091]
[1780680996446,92.26,60804.16,39.7,1e-05,0.0,0.00089]
[1780680997299,92.26,60792.02,39.7,1e-05,0.0,0.00087]
[1780680999314,92.26,60782.51,39.7,1e-05,0.0,0.00085]
[1780681003367,92.26,60772.64,39.7,1e-05,0.0,0.00084]
[1780681005381,92.26,60781.37,39.7,1e-05,0.0,0.00085]
[1780681010415,92.26,60772.86,39.7,1e-05,0.0,0.00084]
[1780681011422,92.26,60764.85,39.7,1e-05,0.0,0.00082]
[1780681011727,92.26,60764.85,39.7,1e-05,0.0,0.00082]
[1780681011908,92.26,60764.85,39.7,1e-05,0.0,0.00082]
[1780681012432,92.26,60751.39,39.7,1e-05,0.0,0.0008]
[1780681013439,92.26,60741.16,39.7,1e-05,0.0,0.00079]
[1780681016545,92.26,60736.12,39.7,1e-05,0.0,0.00078]
[1780681017353,92.26,60736.12,39.7,1e-05,0.0,0.00078]
[1780681018077,92.26,60734.0,39.7,1e-05,0.0,0.00078]
[1780681018996,92.26,60729.0,39.7,1e-05,0.0,0.00077]
[1780681020038,92.26,60722.24,39.7,1e-05,0.0,0.00076]
[1780681020391,92.26,60722.24,39.7,1e-05,0.0,0.00076]
[1780681021495,92.26,60729.69,39.7,1e-05,0.0,0.00077]
[1780681022502,92.26,60738.9,39.7,1e-05,0.0,0.00078]
[1780681022766,92.26,60738.9,39.7,1e-05,0.0,0.00078]
[1780681022824,92.26,60738.9,39.7,1e-05,0.0,0.00078]
[1780681025523,92.26,60748.31,39.7,1e-05,0.0,0.0008]
[1780681028580,92.26,60756.11,39.7,1e-05,0.0,0.00081]
[1780681032573,92.26,60768.71,39.7,1e-05,0.0,0.00083]
[1780681033579,92.26,60779.45,39.7,1e-05,0.0,0.00085]
[1780681034586,92.26,60790.72,39.7,1e-05,0.0,0.00087]
[1780681035594,92.26,60802.32,39.7,1e-05,0.0,0.00088]
[1780681037615,92.26,60810.36,39.7,1e-05,0.0,0.0009]
[1780681040645,92.26,60820.55,39.7,1e-05,0.0,0.00092]
[1780681042657,92.26,60831.9,39.7,1e-05,0.0,0.00094]
[1780681045681,92.26,60842.53,39.7,1e-05,0.0,0.00096]
[1780681048053,92.26,60836.99,39.7,1e-05,0.0,0.00095]
[1780681048567,92.26,60836.99,39.7,1e-05,0.0,0.00095]
[1780681050945,92.26,60837.0,39.7,1e-05,0.0,0.00095]
[1780681051095,92.26,60837.0,39.7,1e-05,0.0,0.00095]
[1780681051099,92.26,60834.54,39.7,1e-05,0.0,0.00093]
[1780681052738,92.26,60824.39,39.7,1e-05,0.0,0.00091]
[1780681053745,92.26,60816.26,39.7,1e-05,0.0,0.0009]
[1780681055759,92.26,60805.86,39.7,1e-05,0.0,0.00088]
[1780681059787,92.26,60797.8,39.7,1e-05,0.0,0.00087]
[1780681063815,92.26,60805.84,39.7,1e-05,0.0,0.00088]
[1780681067257,92.26,60807.67,39.7,1e-05,0.0,0.00088]
[1780681067338,92.26,60807.67,39.7,1e-05,0.0,0.00088]
[1780681069541,92.26,60805.94,39.7,1e-05,0.0,0.00088]
[1780681070439,92.26,60804.99,39.7,1e-05,0.0,0.00088]
[1780681070483,92.26,60791.2,39.7,1e-05,0.0,0.00086]
[1780681071847,92.26,60786.23,39.7,1e-05,0.0,0.00085]
[1780681072582,92.26,60786.23,39.7,1e-05,0.0,0.00085]
[1780681075899,92.26,60795.03,39.7,1e-05,0.0,0.00086]
[1780681077876,92.26,60795.63,39.7,1e-05,0.0,0.00086]
[1780681077928,92.26,60795.63,39.7,1e-05,0.0,0.00086]
[1780681082953,92.26,60819.89,39.7,1e-05,0.0,0.0009]
[1780681085627,92.26,60823.16,39.7,1e-05,0.0,0.00091]
[1780681086026,92.26,60823.16,39.7,1e-05,0.0,0.00091]
[1780681086986,92.26,60809.58,39.7,1e-05,0.0,0.00089]
[1780681089001,92.26,60800.81,39.7,1e-05,0.0,0.00087]
[1780681090010,92.26,60786.5,39.7,1e-05,0.0,0.00085]
[1780681092054,92.26,60794.71,39.7,1e-05,0.0,0.00086]
[1780681095074,92.26,60786.3,39.7,1e-05,0.0,0.00085]
[1780681096028,92.26,60786.3,39.7,1e-05,0.0,0.00085]
[1780681096696,92.26,60780.0,39.7,1e-05,0.0,0.00084]
[1780681100640,92.26,60780.3,39.7,1e-05,0.0,0.00084]
[1780681100961,92.26,60783.89,39.7,1e-05,0.0,0.00084]
[1780681103143,92.26,60801.53,39.7,1e-05,0.0,0.00087]
[1780681103959,92.26,60801.53,39.7,1e-05,0.0,0.00087]
[1780681104011,92.26,60801.53,39.7,1e-05,0.0,0.00087]
[1780681108454,92.26,60796.45,39.7,1e-05,0.0,0.00086]
[1780681108499,92.26,60796.45,39.7,1e-05,0.0,0.00086]
[1780681110193,92.26,60781.97,39.7,1e-05,0.0,0.00084]
[1780681110912,92.26,60781.97,39.7,1e-05,0.0,0.00084]
[1780681111900,92.26,60785.95,39.7,1e-05,0.0,0.00084]
[1780681116236,92.26,60799.21,39.7,1e-05,0.0,0.00086]
[1780681118946,92.26,60798.76,39.7,1e-05,0.0,0.00086]
[1780681120266,92.26,60823.66,39.7,1e-05,0.0,0.0009]
[1780681120714,92.26,60823.66,39.7,1e-05,0.0,0.0009]
[1780681121285,92.26,60838.33,39.7,1e-05,0.0,0.00093]
[1780681123287,92.26,60826.96,39.7,1e-05,0.0,0.00091]
[1780681128322,92.26,60833.66,39.7,1e-05,0.0,0.00092]
[1780681133366,92.26,60829.85,39.7,1e-05,0.0,0.00091]
[1780681135640,92.26,60824.88,39.7,1e-05,0.0,0.0009]
[1780681137120,92.26,60833.81,39.7,1e-05,0.0,0.00092]
[1780681140425,92.26,60825.75,39.7,1e-05,0.0,0.0009]
[1780681141433,92.26,60817.55,39.7,1e-05,0.0,0.00089]
[1780681145462,92.26,60808.59,39.7,1e-05,0.0,0.00087]
[1780681149490,92.26,60795.92,39.7,1e-05,0.0,0.00085]
[1780681150497,92.26,60785.33,39.7,1e-05,0.0,0.00084]
[1780681153518,92.26,60802.12,39.7,1e-05,0.0,0.00086]
[1780681154525,92.26,60811.56,39.7,1e-05,0.0,0.00088]
[1780681156554,92.26,60819.73,39.7,1e-05,0.0,0.00089]
[1780681156816,92.26,60819.73,39.7,1e-05,0.0,0.00089]
[1780681157649,92.26,60819.73,39.7,1e-05,0.0,0.00089]
[1780681157658,92.26,60827.5,39.7,1e-05,0.0,0.00091]
[1780681163603,92.26,60821.96,39.7,1e-05,0.0,0.0009]
[1780681164819,92.26,60819.05,39.7,1e-05,0.0,0.00089]
[1780681165617,92.26,60809.95,39.7,1e-05,0.0,0.00088]
[1780681165744,92.26,60809.95,39.7,1e-05,0.0,0.00088]
[1780681166521,92.26,60809.95,39.7,1e-05,0.0,0.00088]
[1780681166624,92.26,60802.5,39.7,1e-05,0.0,0.00086]
[1780681166792,92.26,60802.5,39.7,1e-05,0.0,0.00086]
[1780681167637,92.26,60790.95,39.7,1e-05,0.0,0.00085]
[1780681169664,92.26,60794.87,39.7,1e-05,0.0,0.00085]
[1780681170663,92.26,60796.38,39.7,1e-05,0.0,0.00085]
[1780681173359,92.26,60793.82,39.7,1e-05,0.0,0.00084]
[1780681173452,92.26,60793.82,39.7,1e-05,0.0,0.00084]
[1780681181751,92.26,60801.29,39.7,1e-05,0.0,0.00085]
[1780681183768,92.26,60813.55,39.7,1e-05,0.0,0.00087]
[1780681185078,92.26,60813.55,39.7,1e-05,0.0,0.00087]
[1780681185208,92.26,60813.55,39.7,1e-05,0.0,0.00087]
[1780681185282,92.26,60821.11,39.7,1e-05,0.0,0.00089]
[1780681185784,92.26,60828.49,39.7,1e-05,0.0,0.0009]
[1780681186886,92.26,60846.6,39.7,1e-05,0.0,0.00093]
[1780681188804,92.26,60858.52,39.7,1e-05,0.0,0.00095]
[1780681193839,92.26,60863.21,39.7,1e-05,0.0,0.00096]
[1780681196893,92.26,60864.4,39.7,1e-05,0.0,0.00096]
[1780681197536,92.26,60864.4,39.7,1e-05,0.0,0.00096]
[1780681197869,92.26,60855.76,39.7,1e-05,0.0,0.00095]
[1780681199125,92.26,60855.76,39.7,1e-05,0.0,0.00095]
[1780681199244,92.26,60855.76,39.7,1e-05,0.0,0.00095]
[1780681206934,92.26,60867.64,39.7,1e-05,0.0,0.00097]
[1780681207940,92.26,60878.84,39.7,1e-05,0.0,0.00099]
[1780681211968,92.26,60889.4,39.7,1e-05,0.0,0.00101]
[1780681212975,92.26,60897.38,39.7,1e-05,0.0,0.00102]
[1780681214097,92.26,60885.33,39.7,1e-05,0.0,0.001]
[1780681215210,92.26,60868.15,39.7,1e-05,0.0,0.00097]
[1780681216708,92.26,60868.15,39.7,1e-05,0.0,0.00097]
[1780681217423,92.26,60868.73,39.7,1e-05,0.0,0.00097]
[1780681218030,92.26,60883.62,39.7,1e-05,0.0,0.001]
[1780681219407,92.26,60883.62,39.7,1e-05,0.0,0.001]
[1780681219874,92.26,60877.59,39.7,1e-05,0.0,0.00099]
[1780681222058,92.26,60889.52,39.7,1e-05,0.0,0.00101]
[1780681223203,92.26,60900.81,39.7,1e-05,0.0,0.00103]
[1780681224021,92.26,60900.81,39.7,1e-05,0.0,0.00103]
[1780681224092,92.26,60914.59,39.7,1e-05,0.0,0.00106]
[1780681224973,92.26,60914.59,39.7,1e-05,0.0,0.00106]
[1780681228908,92.26,60927.38,39.7,1e-05,0.0,0.00108]
[1780681235195,92.26,60936.4,39.7,1e-05,0.0,0.00109]
[1780681238316,92.26,60936.41,39.7,1e-05,0.0,0.00109]
[1780681238788,92.26,60936.41,39.7,1e-05,0.0,0.00109]
[1780681239833,92.26,60939.83,39.7,1e-05,0.0,0.0011]
[1780681240405,92.26,60940.21,39.7,1e-05,0.0,0.0011]
[1780681241256,92.26,60955.78,39.7,1e-05,0.0,0.00113]
[1780681242264,92.26,60985.81,39.7,1e-05,0.0,0.0012]
[1780681243329,92.26,61013.31,39.7,1e-05,0.0,0.00126]
[1780681244337,92.26,61037.17,39.7,1e-05,0.0,0.00132]
[1780681245343,92.26,61049.71,39.7,1e-05,0.0,0.00135]
[1780681247357,92.26,61065.14,39.7,1e-05,0.0,0.00139]
[1780681248364,92.26,61078.11,39.7,1e-05,0.0,0.00142]
[1780681249520,92.26,61078.11,39.7,1e-05,0.0,0.00142]
[1780681250513,92.26,61067.15,39.7,1e-05,0.0,0.0014]
[1780681251674,92.26,61067.15,39.7,1e-05,0.0,0.0014]
[1780681252503,92.26,61082.43,39.7,1e-05,0.0,0.00144]
[1780681253200,92.26,61082.43,39.7,1e-05,0.0,0.00144]
[1780681253533,92.26,61100.49,39.7,1e-05,0.0,0.00148]
[1780681253978,92.26,61100.49,39.7,1e-05,0.0,0.00148]
[1780681255513,92.26,61094.26,39.7,1e-05,0.0,0.00147]
[1780681256360,92.26,61089.36,39.7,1e-05,0.0,0.00145]
[1780681256554,92.26,61081.66,39.7,1e-05,0.0,0.00143]
[1780681257463,92.26,61081.66,39.7,1e-05,0.0,0.00143]
[1780681257569,92.26,61064.17,39.7,1e-05,0.0,0.00139]
[1780681258140,92.26,61064.17,39.7,1e-05,0.0,0.00139]
[1780681258578,92.26,61056.19,39.7,1e-05,0.0,0.00137]
[1780681259592,92.26,61046.81,39.7,1e-05,0.0,0.00134]
[1780681261615,92.26,61027.74,39.7,1e-05,0.0,0.0013]
[1780681262627,92.26,61018.2,39.7,1e-05,0.0,0.00127]
[1780681264639,92.26,61007.41,39.7,1e-05,0.0,0.00125]
[1780681265646,92.26,61000.1,39.7,1e-05,0.0,0.00123]
[1780681267366,92.26,60995.23,39.7,1e-05,0.0,0.00122]
[1780681267666,92.26,60995.23,39.7,1e-05,0.0,0.00122]
[1780681268669,92.26,60984.66,39.7,1e-05,0.0,0.0012]
[1780681271161,92.26,60983.22,39.7,1e-05,0.0,0.00119]
[1780681272059,92.26,60976.63,39.7,1e-05,0.0,0.00118]
[1780681272705,92.26,60966.67,39.7,1e-05,0.0,0.00116]
[1780681273875,92.26,60958.96,39.7,1e-05,0.0,0.00114]
[1780681275777,92.26,60981.21,39.7,1e-05,0.0,0.00119]
[1780681277791,92.26,60970.45,39.7,1e-05,0.0,0.00116]
[1780681281118,92.26,60963.45,39.7,1e-05,0.0,0.00115]
[1780681281587,92.26,60963.45,39.7,1e-05,0.0,0.00115]
[1780681282856,92.26,60953.62,39.7,1e-05,0.0,0.00113]
[1780681284884,92.26,60936.15,39.7,1e-05,0.0,0.00109]
[1780681285884,92.26,60919.57,39.7,1e-05,0.0,0.00106]
[1780681286894,92.26,60897.99,39.7,1e-05,0.0,0.00101]
[1780681287183,92.26,60897.99,39.7,1e-05,0.0,0.00101]
[1780681287903,92.26,60887.31,39.7,1e-05,0.0,0.00099]
[1780681288909,92.26,60876.95,39.7,1e-05,0.0,0.00097]
[1780681293946,92.26,60885.89,39.7,1e-05,0.0,0.00098]
[1780681295482,92.26,60888.44,39.7,1e-05,0.0,0.00098]
[1780681303009,92.26,60895.12,39.7,1e-05,0.0,0.001]
[1780681306032,92.26,60887.62,39.7,1e-05,0.0,0.00098]
[1780681310065,92.26,60897.18,39.7,1e-05,0.0,0.001]
[1780681312080,92.26,60882.55,39.7,1e-05,0.0,0.00097]
[1780681317116,92.26,60880.98,39.7,1e-05,0.0,0.00097]
[1780681321148,92.26,60893.05,39.7,1e-05,0.0,0.00099]
[1780681322156,92.26,60907.04,39.7,1e-05,0.0,0.00102]
[1780681324170,92.26,60914.85,39.7,1e-05,0.0,0.00104]
[1780681325186,92.26,60904.16,39.7,1e-05,0.0,0.00101]
[1780681328519,92.26,60900.99,39.7,1e-05,0.0,0.00101]
[1780681329948,92.26,60902.43,39.7,1e-05,0.0,0.00101]
[1780681331288,92.26,60893.92,39.7,1e-05,0.0,0.001]
[1780681332332,92.26,60877.57,39.7,1e-05,0.0,0.00096]
[1780681333255,92.26,60862.5,39.7,1e-05,0.0,0.00094]
[1780681335528,92.26,60858.64,39.7,1e-05,0.0,0.00093]
[1780681336358,92.26,60863.55,39.7,1e-05,0.0,0.00094]
[1780681336378,92.26,60873.15,39.7,1e-05,0.0,0.00096]
[1780681338182,92.26,60876.31,39.7,1e-05,0.0,0.00096]
[1780681339255,92.26,60877.92,39.7,1e-05,0.0,0.00097]
[1780681344331,92.26,60883.55,39.7,1e-05,0.0,0.00098]
[1780681347710,92.26,60884.5,39.7,1e-05,0.0,0.00098]
[1780681348425,92.26,60886.72,39.7,1e-05,0.0,0.00098]
[1780681352523,92.26,60903.61,39.7,1e-05,0.0,0.001]
[1780681352536,92.26,60917.23,39.7,1e-05,0.0,0.00103]
[1780681353394,92.26,60929.55,39.7,1e-05,0.0,0.00105]
[1780681356270,92.26,60930.12,39.7,1e-05,0.0,0.00105]
[1780681356865,92.26,60930.12,39.7,1e-05,0.0,0.00105]
[1780681357426,92.26,60921.28,39.7,1e-05,0.0,0.00104]
[1780681359442,92.26,60919.6,39.7,1e-05,0.0,0.00103]
[1780681360012,92.26,60919.6,39.7,1e-05,0.0,0.00103]
[1780681364852,92.26,60913.66,39.7,1e-05,0.0,0.00102]
[1780681366079,92.26,60915.68,39.7,1e-05,0.0,0.00103]
[1780681367506,92.26,60930.36,39.7,1e-05,0.0,0.00105]
[1780681372540,92.26,60937.59,39.7,1e-05,0.0,0.00107]
[1780681375561,92.26,60929.49,39.7,1e-05,0.0,0.00105]
[1780681380596,92.26,60930.44,39.7,1e-05,0.0,0.00105]
[1780681385633,92.26,60935.61,39.7,1e-05,0.0,0.00107]
[1780681388654,92.26,60958.16,39.7,1e-05,0.0,0.00111]
[1780681393704,92.26,60951.41,39.7,1e-05,0.0,0.0011]
[1780681397373,92.26,60948.63,39.7,1e-05,0.0,0.00109]
[1780681397409,92.26,60948.63,39.7,1e-05,0.0,0.00109]
[1780681402783,92.26,60922.55,39.7,1e-05,0.0,0.00104]
[1780681403784,92.26,60913.95,39.7,1e-05,0.0,0.00102]
[1780681407813,92.26,60906.14,39.7,1e-05,0.0,0.00101]
[1780681410389,92.26,60910.83,39.7,1e-05,0.0,0.00102]
[1780681410835,92.26,60918.47,39.7,1e-05,0.0,0.00103]
[1780681411363,92.26,60918.47,39.7,1e-05,0.0,0.00103]
[1780681411843,92.26,60915.91,39.7,1e-05,0.0,0.00101]
[1780681414935,92.26,60917.65,39.7,1e-05,0.0,0.00102]
[1780681415038,92.26,60910.0,39.7,1e-05,0.0,0.001]
[1780681415532,92.26,60910.0,39.7,1e-05,0.0,0.001]
[1780681415877,92.26,60894.98,39.7,1e-05,0.0,0.00097]
[1780681419403,92.26,60896.76,39.7,1e-05,0.0,0.00098]
[1780681419563,92.26,60896.76,39.7,1e-05,0.0,0.00098]
[1780681420912,92.26,60889.43,39.7,1e-05,0.0,0.00096]
[1780681422431,92.26,60889.61,39.7,1e-05,0.0,0.00096]
[1780681422514,92.26,60889.61,39.7,1e-05,0.0,0.00096]
[1780681428973,92.26,60894.83,39.7,1e-05,0.0,0.00097]
[1780681430780,92.26,60891.44,39.7,1e-05,0.0,0.00097]
[1780681431443,92.26,60892.28,39.7,1e-05,0.0,0.00097]
[1780681434019,92.26,60917.12,39.7,1e-05,0.0,0.00102]
[1780681435026,92.26,60931.78,39.7,1e-05,0.0,0.00105]
[1780681438049,92.26,60919.91,39.7,1e-05,0.0,0.00102]
[1780681441070,92.26,60910.34,39.7,1e-05,0.0,0.001]
[1780681444091,92.26,60923.96,39.7,1e-05,0.0,0.00103]
[1780681449127,92.26,60921.24,39.7,1e-05,0.0,0.00102]
[1780681449313,92.26,60921.24,39.7,1e-05,0.0,0.00102]
[1780681449358,92.26,60921.24,39.7,1e-05,0.0,0.00102]
[1780681450578,92.26,60928.44,39.7,1e-05,0.0,0.00104]
[1780681452452,92.26,60922.65,39.7,1e-05,0.0,0.00103]
[1780681456180,92.26,60910.35,39.7,1e-05,0.0,0.001]
[1780681459232,92.26,60882.78,39.7,1e-05,0.0,0.00095]
[1780681460226,92.26,60859.18,39.7,1e-05,0.0,0.00091]
[1780681460784,92.26,60859.18,39.7,1e-05,0.0,0.00091]
[1780681461240,92.26,60846.84,39.7,1e-05,0.0,0.00089]
[1780681461460,92.26,60846.84,39.7,1e-05,0.0,0.00089]
[1780681461825,92.26,60846.84,39.7,1e-05,0.0,0.00089]
[1780681462246,92.26,60832.77,39.7,1e-05,0.0,0.00087]
[1780681463559,92.26,60835.28,39.7,1e-05,0.0,0.00087]
[1780681471322,92.26,60820.75,39.7,1e-05,0.0,0.00084]
[1780681475356,92.26,60808.65,39.7,1e-05,0.0,0.00082]
[1780681476362,92.26,60793.15,39.7,1e-05,0.0,0.00079]
[1780681477371,92.26,60782.02,39.7,1e-05,0.0,0.00078]
[1780681478396,92.26,60764.27,39.7,1e-05,0.0,0.00075]
[1780681479763,92.26,60764.27,39.7,1e-05,0.0,0.00075]
[1780681480116,92.26,60742.32,39.7,1e-05,0.0,0.00072]
[1780681480534,92.26,60742.32,39.7,1e-05,0.0,0.00072]
[1780681480580,92.26,60727.72,39.7,1e-05,0.0,0.0007]
[1780681481402,92.26,60713.77,39.7,1e-05,0.0,0.00068]
[1780681486443,92.26,60715.87,39.7,1e-05,0.0,0.00068]
[1780681491541,92.26,60716.04,39.7,1e-05,0.0,0.00068]
[1780681492975,92.26,60720.48,39.7,1e-05,0.0,0.00069]
[1780681497004,92.26,60719.81,39.7,1e-05,0.0,0.00069]
[1780681497833,92.26,60717.91,39.7,1e-05,0.0,0.00068]
[1780681500585,92.26,60712.68,39.7,1e-05,0.0,0.00068]
[1780681501424,92.26,60717.87,39.7,1e-05,0.0,0.00068]
[1780681502085,92.26,60717.87,39.7,1e-05,0.0,0.00068]
[1780681502595,92.26,60731.68,39.7,1e-05,0.0,0.0007]
[1780681504275,92.26,60731.68,39.7,1e-05,0.0,0.0007]
[1780681508567,92.26,60737.56,39.7,1e-05,0.0,0.00071]
[1780681509524,92.26,60739.6,39.7,1e-05,0.0,0.00071]
[1780681509700,92.26,60739.6,39.7,1e-05,0.0,0.00071]
[1780681509934,92.26,60739.6,39.7,1e-05,0.0,0.00071]
[1780681509955,92.26,60747.91,39.7,1e-05,0.0,0.00073]
[1780681511662,92.26,60739.89,39.7,1e-05,0.0,0.00071]
[1780681512669,92.26,60730.78,39.7,1e-05,0.0,0.0007]
[1780681513439,92.26,60730.78,39.7,1e-05,0.0,0.0007]
[1780681513789,92.26,60730.78,39.7,1e-05,0.0,0.0007]
[1780681515692,92.26,60722.96,39.7,1e-05,0.0,0.00069]
[1780681519760,92.26,60714.98,39.7,1e-05,0.0,0.00068]
[1780681522993,92.26,60727.09,39.7,1e-05,0.0,0.0007]
[1780681523819,92.26,60727.09,39.7,1e-05,0.0,0.0007]
[1780681524443,92.26,60728.73,39.7,1e-05,0.0,0.0007]
[1780681526226,92.26,60722.85,39.7,1e-05,0.0,0.00069]
[1780681526527,92.26,60723.56,39.7,1e-05,0.0,0.00069]
[1780681527843,92.26,60736.84,39.7,1e-05,0.0,0.00071]
[1780681529857,92.26,60748.16,39.7,1e-05,0.0,0.00073]
[1780681534896,92.26,60767.93,39.7,1e-05,0.0,0.00075]
[1780681536920,92.26,60777.69,39.7,1e-05,0.0,0.00076]
[1780681538938,92.26,60765.8,39.7,1e-05,0.0,0.00074]
[1780681543974,92.26,60765.83,39.7,1e-05,0.0,0.00074]
[1780681546995,92.26,60756.94,39.7,1e-05,0.0,0.00073]
[1780681549552,92.26,60760.39,39.7,1e-05,0.0,0.00073]
[1780681549827,92.26,60760.39,39.7,1e-05,0.0,0.00073]
[1780681557066,92.26,60749.29,39.7,1e-05,0.0,0.00072]
[1780681560766,92.26,60748.53,39.7,1e-05,0.0,0.00072]
[1780681561094,92.26,60738.26,39.7,1e-05,0.0,0.0007]
[1780681561664,92.26,60738.26,39.7,1e-05,0.0,0.0007]
[1780681562101,92.26,60728.46,39.7,1e-05,0.0,0.00069]
[1780681564731,92.26,60731.11,39.7,1e-05,0.0,0.00069]
[1780681565405,92.26,60731.11,39.7,1e-05,0.0,0.00069]
[1780681573182,92.26,60743.43,39.7,1e-05,0.0,0.00071]
[1780681574639,92.26,60739.04,39.7,1e-05,0.0,0.0007]
[1780681575128,92.26,60739.04,39.7,1e-05,0.0,0.0007]
[1780681581240,92.26,60714.39,39.7,1e-05,0.0,0.00067]
[1780681586276,92.26,60730.17,39.7,1e-05,0.0,0.00069]
[1780681587292,92.26,60739.5,39.7,1e-05,0.0,0.00071]
[1780681588294,92.26,60746.88,39.7,1e-05,0.0,0.00072]
[1780681589312,92.26,60738.24,39.7,1e-05,0.0,0.0007]
[1780681592328,92.26,60753.68,39.7,1e-05,0.0,0.00072]
[1780681597418,92.26,60725.14,39.7,1e-05,0.0,0.00068]
[1780681598429,92.26,60702.11,39.7,1e-05,0.0,0.00065]
[1780681599434,92.26,60694.24,39.7,1e-05,0.0,0.00064]
[1780681600828,92.26,60692.04,39.7,1e-05,0.0,0.00064]
[1780681602113,92.26,60689.98,39.7,1e-05,0.0,0.00063]
[1780681607502,92.26,60686.0,39.7,1e-05,0.0,0.00063]
[1780681611530,92.26,60674.46,39.7,1e-05,0.0,0.00061]
[1780681613428,92.26,60675.02,39.7,1e-05,0.0,0.00061]
[1780681614108,92.26,60675.47,39.7,1e-05,0.0,0.00061]
[1780681619587,92.26,60673.59,39.7,1e-05,0.0,0.00061]
[1780681622608,92.26,60672.23,39.7,1e-05,0.0,0.00061]
[1780681623439,92.26,60672.23,39.7,1e-05,0.0,0.00061]
[1780681623613,92.26,60683.69,39.7,1e-05,0.0,0.00062]
[1780681625599,92.26,60686.42,39.7,1e-05,0.0,0.00063]
[1780681625753,92.26,60686.42,39.7,1e-05,0.0,0.00063]
[1780681627642,92.26,60694.9,39.7,1e-05,0.0,0.00064]
[1780681632557,92.26,60690.6,39.7,1e-05,0.0,0.00063]
[1780681632582,92.26,60684.24,39.7,1e-05,0.0,0.00063]
[1780681632606,92.26,60684.24,39.7,1e-05,0.0,0.00063]
[1780681633553,92.26,60684.24,39.7,1e-05,0.0,0.00063]
[1780681635699,92.26,60695.02,39.7,1e-05,0.0,0.00064]
[1780681636706,92.26,60703.03,39.7,1e-05,0.0,0.00065]
[1780681637713,92.26,60715.0,39.7,1e-05,0.0,0.00066]
[1780681642749,92.26,60715.04,39.7,1e-05,0.0,0.00066]
[1780681647782,92.26,60718.98,39.7,1e-05,0.0,0.00067]
[1780681648755,92.26,60718.98,39.7,1e-05,0.0,0.00067]
[1780681649719,92.26,60722.36,39.7,1e-05,0.0,0.00067]
[1780681651814,92.26,60706.4,39.7,1e-05,0.0,0.00065]
[1780681657353,92.26,60704.42,39.7,1e-05,0.0,0.00064]
[1780681658090,92.26,60704.8,39.7,1e-05,0.0,0.00064]
[1780681662905,92.26,60726.38,39.7,1e-05,0.0,0.00067]
[1780681667517,92.26,60745.55,39.7,1e-05,0.0,0.0007]
[1780681668969,92.26,60735.03,39.7,1e-05,0.0,0.00068]
[1780681670602,92.26,60735.03,39.7,1e-05,0.0,0.00068]
[1780681671233,92.26,60736.43,39.7,1e-05,0.0,0.00068]
[1780681676003,92.26,60728.02,39.7,1e-05,0.0,0.00067]
[1780681678017,92.26,60738.85,39.7,1e-05,0.0,0.00069]
[1780681680056,92.26,60746.39,39.7,1e-05,0.0,0.0007]
[1780681684078,92.26,60738.87,39.7,1e-05,0.0,0.00069]
[1780681685070,92.26,60730.75,39.7,1e-05,0.0,0.00068]
[1780681687084,92.26,60719.07,39.7,1e-05,0.0,0.00066]
[1780681688781,92.26,60718.8,39.7,1e-05,0.0,0.00066]
[1780681689252,92.26,60718.8,39.7,1e-05,0.0,0.00066]
[1780681689318,92.26,60727.97,39.7,1e-05,0.0,0.00067]
[1780681691618,92.26,60730.11,39.7,1e-05,0.0,0.00068]
[1780681692459,92.26,60729.96,39.7,1e-05,0.0,0.00068]
[1780681694345,92.26,60722.58,39.7,1e-05,0.0,0.00067]
[1780681695194,92.26,60720.25,39.7,1e-05,0.0,0.00066]
[1780681695671,92.26,60720.25,39.7,1e-05,0.0,0.00066]
[1780681696359,92.26,60715.36,39.7,1e-05,0.0,0.00066]
[1780681699179,92.26,60729.99,39.7,1e-05,0.0,0.00068]
[1780681701193,92.26,60714.06,39.7,1e-05,0.0,0.00066]
[1780681702201,92.26,60701.35,39.7,1e-05,0.0,0.00064]
[1780681703208,92.26,60692.78,39.7,1e-05,0.0,0.00063]
[1780681704236,92.26,60692.78,39.7,1e-05,0.0,0.00063]
[1780681704433,92.26,60692.78,39.7,1e-05,0.0,0.00063]
[1780681705805,92.26,60697.95,39.7,1e-05,0.0,0.00064]
[1780681710269,92.26,60682.52,39.7,1e-05,0.0,0.00062]
[1780681714299,92.26,60703.59,39.7,1e-05,0.0,0.00063]
[1780681716311,92.26,60715.38,39.7,1e-05,0.0,0.00065]
[1780681719334,92.26,60706.85,39.7,1e-05,0.0,0.00064]
[1780681721353,92.26,60693.89,39.7,1e-05,0.0,0.00062]
[1780681723367,92.26,60686.58,39.7,1e-05,0.0,0.00061]
[1780681724373,92.26,60676.98,39.7,1e-05,0.0,0.0006]
[1780681727395,92.26,60686.04,39.7,1e-05,0.0,0.00061]
[1780681728430,92.26,60696.78,39.7,1e-05,0.0,0.00063]
[1780681729598,92.26,60715.09,39.7,1e-05,0.0,0.00065]
[1780681730476,92.26,60723.94,39.7,1e-05,0.0,0.00066]
[1780681732492,92.26,60716.36,39.7,1e-05,0.0,0.00065]
[1780681737528,92.26,60709.37,39.7,1e-05,0.0,0.00064]
[1780681740549,92.26,60701.99,39.7,1e-05,0.0,0.00063]
[1780681742563,92.26,60710.4,39.7,1e-05,0.0,0.00064]
[1780681745594,92.26,60702.01,39.7,1e-05,0.0,0.00063]
[1780681747608,92.26,60690.76,39.7,1e-05,0.0,0.00062]
[1780681749622,92.26,60700.4,39.7,1e-05,0.0,0.00063]
[1780681751637,92.26,60708.27,39.7,1e-05,0.0,0.00064]
[1780681752443,92.26,60708.27,39.7,1e-05,0.0,0.00064]
[1780681757402,92.26,60713.32,39.7,1e-05,0.0,0.00065]
[1780681757690,92.26,60701.74,39.7,1e-05,0.0,0.00063]
[1780681758382,92.26,60701.74,39.7,1e-05,0.0,0.00063]
[1780681758696,92.26,60691.05,39.7,1e-05,0.0,0.00062]
[1780681758924,92.26,60691.05,39.7,1e-05,0.0,0.00062]
[1780681759703,92.26,60677.83,39.7,1e-05,0.0,0.0006]
[1780681759892,92.26,60677.83,39.7,1e-05,0.0,0.0006]
[1780681762667,92.26,60670.55,39.7,1e-05,0.0,0.00059]
[1780681763208,92.26,60664.0,39.7,1e-05,0.0,0.00059]
[1780681767762,92.26,60650.4,39.7,1e-05,0.0,0.00057]
[1780681770784,92.26,60658.63,39.7,1e-05,0.0,0.00058]
[1780681775833,92.26,60680.88,39.7,1e-05,0.0,0.0006]
[1780681781014,92.26,60685.26,39.7,1e-05,0.0,0.0006]
[1780681782013,92.26,60682.35,39.7,1e-05,0.0,0.0006]
[1780681782101,92.26,60670.87,39.7,1e-05,0.0,0.00059]
[1780681785910,92.26,60655.57,39.7,1e-05,0.0,0.00057]
[1780681791305,92.26,60651.01,39.7,1e-05,0.0,0.00057]
[1780681791930,92.26,60644.68,39.7,0.0,0.0,0.00056]
[1780681792099,92.26,60633.82,39.7,0.0,0.0,0.00055]
[1780681796023,92.26,60619.39,39.7,0.0,0.0,0.00053]
[1780681799045,92.26,60627.15,39.7,0.0,0.0,0.00054]
[1780681803136,92.26,60643.85,39.7,0.0,0.0,0.00056]
[1780681805117,92.26,60655.47,39.7,1e-05,0.0,0.00057]
[1780681807952,92.26,60661.85,39.7,1e-05,0.0,0.00058]
[1780681811159,92.26,60677.58,39.7,1e-05,0.0,0.0006]
[1780681816196,92.26,60684.86,39.7,1e-05,0.0,0.0006]
[1780681821231,92.26,60691.05,39.7,1e-05,0.0,0.00061]
[1780681822339,92.26,60691.05,39.7,1e-05,0.0,0.00061]
[1780681822436,92.26,60701.31,39.7,1e-05,0.0,0.00062]
[1780681824023,92.26,60701.31,39.7,1e-05,0.0,0.00062]
[1780681824998,92.26,60702.53,39.7,1e-05,0.0,0.00063]
[1780681830296,92.26,60694.04,39.7,1e-05,0.0,0.00062]
[1780681831305,92.26,60688.01,39.7,1e-05,0.0,0.0006]
[1780681833319,92.26,60680.74,39.7,1e-05,0.0,0.00059]
[1780681836340,92.26,60690.65,39.7,1e-05,0.0,0.0006]
[1780681841377,92.26,60690.83,39.7,1e-05,0.0,0.0006]
[1780681846414,92.26,60695.2,39.7,1e-05,0.0,0.00061]
[1780681851449,92.26,60698.79,39.7,1e-05,0.0,0.00061]
[1780681853489,92.26,60714.08,39.7,1e-05,0.0,0.00063]
[1780681854495,92.26,60729.58,39.7,1e-05,0.0,0.00065]
[1780681856308,92.26,60736.22,39.7,1e-05,0.0,0.00066]
[1780681856540,92.26,60736.22,39.7,1e-05,0.0,0.00066]
[1780681861561,92.26,60747.37,39.7,1e-05,0.0,0.00068]
[1780681862571,92.26,60735.14,39.7,1e-05,0.0,0.00066]
[1780681864420,92.26,60730.93,39.7,1e-05,0.0,0.00065]
[1780681865218,92.26,60732.5,39.7,1e-05,0.0,0.00066]
[1780681867735,92.26,60731.49,39.7,1e-05,0.0,0.00065]
[1780681868589,92.26,60735.3,39.7,1e-05,0.0,0.00066]
[1780681873660,92.26,60737.03,39.7,1e-05,0.0,0.00066]
[1780681874599,92.26,60737.03,39.7,1e-05,0.0,0.00066]
[1780681875553,92.26,60732.44,39.7,1e-05,0.0,0.00066]
[1780681884737,92.26,60732.08,39.7,1e-05,0.0,0.00066]
[1780681888765,92.26,60717.35,39.7,1e-05,0.0,0.00064]
[1780681889919,92.26,60691.02,39.7,1e-05,0.0,0.0006]
[1780681890780,92.26,60673.14,39.7,1e-05,0.0,0.00058]
[1780681891786,92.26,60672.18,39.7,1e-05,0.0,0.00058]
[1780681896821,92.26,60662.25,39.7,1e-05,0.0,0.00056]
[1780681898151,92.26,60662.25,39.7,1e-05,0.0,0.00056]
[1780681898826,92.26,60661.32,39.7,0.0,0.0,0.00056]
[1780681899843,92.26,60669.93,39.7,1e-05,0.0,0.00057]
[1780681900855,92.26,60662.13,39.7,1e-05,0.0,0.00056]
[1780681901866,92.26,60650.17,39.7,0.0,0.0,0.00055]
[1780681905059,92.26,60652.56,39.7,0.0,0.0,0.00055]
[1780681905597,92.26,60656.97,39.7,0.0,0.0,0.00056]
[1780681906914,92.26,60669.94,39.7,1e-05,0.0,0.00057]
[1780681907920,92.26,60679.97,39.7,1e-05,0.0,0.00058]
[1780681912956,92.26,60682.98,39.7,1e-05,0.0,0.00059]
[1780681913455,92.26,60682.98,39.7,1e-05,0.0,0.00059]
[1780681914210,92.26,60682.98,39.7,1e-05,0.0,0.00059]
[1780681914275,92.26,60691.11,39.7,1e-05,0.0,0.0006]
[1780681914759,92.26,60691.11,39.7,1e-05,0.0,0.0006]
[1780681915366,92.26,60691.11,39.7,1e-05,0.0,0.0006]
[1780681918999,92.26,60700.08,39.7,1e-05,0.0,0.00061]
[1780681922021,92.26,60681.3,39.7,1e-05,0.0,0.00059]
[1780681922854,92.26,60681.3,39.7,1e-05,0.0,0.00059]
[1780681923776,92.26,60687.34,39.7,1e-05,0.0,0.00059]
[1780681928063,92.26,60697.01,39.7,1e-05,0.0,0.0006]
[1780681933099,92.26,60699.85,39.7,1e-05,0.0,0.00061]
[1780681935735,92.26,60692.76,39.7,1e-05,0.0,0.0006]
[1780681936120,92.26,60681.55,39.7,1e-05,0.0,0.00059]
[1780681936618,92.26,60681.55,39.7,1e-05,0.0,0.00059]
[1780681938230,92.26,60685.16,39.7,1e-05,0.0,0.00059]
[1780681938293,92.26,60700.24,39.7,1e-05,0.0,0.00061]
[1780681938558,92.26,60700.24,39.7,1e-05,0.0,0.00061]
[1780681940042,92.26,60697.91,39.7,1e-05,0.0,0.00061]
[1780681941111,92.26,60702.31,39.7,1e-05,0.0,0.00061]
[1780681943735,92.26,60708.53,39.7,1e-05,0.0,0.00062]
[1780681944395,92.26,60708.53,39.7,1e-05,0.0,0.00062]
[1780681951231,92.26,60706.71,39.7,1e-05,0.0,0.00061]
[1780681956269,92.26,60709.36,39.7,1e-05,0.0,0.00061]
[1780681960302,92.26,60721.89,39.7,1e-05,0.0,0.00063]
[1780681962312,92.26,60729.37,39.7,1e-05,0.0,0.00064]
[1780681965468,92.26,60729.53,39.7,1e-05,0.0,0.00064]
[1780681966422,92.26,60729.53,39.7,1e-05,0.0,0.00064]
[1780681966438,92.26,60742.62,39.7,1e-05,0.0,0.00065]
[1780681972402,92.26,60742.38,39.7,1e-05,0.0,0.00065]
[1780681976429,92.26,60749.59,39.7,1e-05,0.0,0.00066]
[1780681977245,92.26,60749.59,39.7,1e-05,0.0,0.00066]
[1780681977789,92.26,60748.18,39.7,1e-05,0.0,0.00066]
[1780681980495,92.26,60765.89,39.7,1e-05,0.0,0.00068]
[1780681981498,92.26,60756.26,39.7,1e-05,0.0,0.00067]
[1780681983563,92.26,60743.31,39.7,1e-05,0.0,0.00065]
[1780681984557,92.26,60751.1,39.7,1e-05,0.0,0.00066]
[1780681988204,92.26,60750.64,39.7,1e-05,0.0,0.00066]
[1780681991606,92.26,60735.19,39.7,1e-05,0.0,0.00064]
[1780681996641,92.26,60726.32,39.7,1e-05,0.0,0.00063]
[1780681998655,92.26,60704.16,39.7,1e-05,0.0,0.00061]
[1780681999662,92.26,60694.4,39.7,1e-05,0.0,0.00059]
[1780682000456,92.26,60694.4,39.7,1e-05,0.0,0.00059]
[1780682004798,92.26,60699.44,39.7,1e-05,0.0,0.0006]
[1780682005343,92.26,60699.44,39.7,1e-05,0.0,0.0006]
[1780682005424,92.26,60714.67,39.7,1e-05,0.0,0.00062]
[1780682006717,92.26,60723.42,39.7,1e-05,0.0,0.00063]
[1780682008733,92.26,60731.61,39.7,1e-05,0.0,0.00064]
[1780682009883,92.26,60731.61,39.7,1e-05,0.0,0.00064]
[1780682010171,92.26,60731.61,39.7,1e-05,0.0,0.00064]
[1780682011957,92.26,60735.62,39.7,1e-05,0.0,0.00064]
[1780682012289,92.26,60735.62,39.7,1e-05,0.0,0.00064]
[1780682015644,92.26,60753.31,39.7,1e-05,0.0,0.00066]
[1780682015783,92.26,60781.2,39.7,1e-05,0.0,0.0007]
[1780682016971,92.26,60795.64,39.7,1e-05,0.0,0.00072]
[1780682022835,92.26,60798.98,39.7,1e-05,0.0,0.00072]
[1780682027870,92.26,60803.44,39.7,1e-05,0.0,0.00073]
[1780682031537,92.26,60808.48,39.7,1e-05,0.0,0.00073]
[1780682031856,92.26,60807.96,39.7,1e-05,0.0,0.00073]
[1780682036942,92.26,60794.46,39.7,1e-05,0.0,0.00071]
[1780682037949,92.26,60786.64,39.7,1e-05,0.0,0.0007]
[1780682042036,92.26,60776.74,39.7,1e-05,0.0,0.00069]
[1780682043021,92.26,60765.64,39.7,1e-05,0.0,0.00067]
[1780682046828,92.26,60769.52,39.7,1e-05,0.0,0.00068]
[1780682048066,92.26,60760.72,39.7,1e-05,0.0,0.00067]
[1780682049073,92.26,60752.4,39.7,1e-05,0.0,0.00066]
[1780682054108,92.26,60757.73,39.7,1e-05,0.0,0.00066]
[1780682057129,92.26,60744.41,39.7,1e-05,0.0,0.00065]
[1780682058138,92.26,60734.74,39.7,1e-05,0.0,0.00064]
[1780682060511,92.26,60733.58,39.7,1e-05,0.0,0.00063]
[1780682064178,92.26,60718.51,39.7,1e-05,0.0,0.00062]
[1780682064791,92.26,60718.51,39.7,1e-05,0.0,0.00062]
[1780682065501,92.26,60718.51,39.7,1e-05,0.0,0.00062]
[1780682074252,92.26,60719.84,39.7,1e-05,0.0,0.00061]
[1780682077653,92.26,60714.73,39.7,1e-05,0.0,0.0006]
[1780682078326,92.26,60716.33,39.7,1e-05,0.0,0.00061]
[1780682082310,92.26,60727.51,39.7,1e-05,0.0,0.00062]
[1780682083660,92.26,60727.51,39.7,1e-05,0.0,0.00062]
[1780682085331,92.26,60738.66,39.7,1e-05,0.0,0.00063]
[1780682086338,92.26,60747.89,39.7,1e-05,0.0,0.00064]
[1780682088353,92.26,60757.29,39.7,1e-05,0.0,0.00066]
[1780682091307,92.26,60753.65,39.7,1e-05,0.0,0.00065]
[1780682096468,92.26,60751.08,39.7,1e-05,0.0,0.00065]
[1780682101503,92.26,60752.58,39.7,1e-05,0.0,0.00065]
[1780682106538,92.26,60756.8,39.7,1e-05,0.0,0.00066]
[1780682110566,92.26,60764.01,39.7,1e-05,0.0,0.00066]
[1780682111499,92.26,60764.01,39.7,1e-05,0.0,0.00066]
[1780682111815,92.26,60764.01,39.7,1e-05,0.0,0.00066]
[1780682114739,92.26,60744.68,39.7,1e-05,0.0,0.00064]
[1780682115616,92.26,60714.94,39.7,1e-05,0.0,0.0006]
[1780682116614,92.26,60682.61,39.7,1e-05,0.0,0.00057]
[1780682118267,92.26,60675.56,39.7,0.0,0.0,0.00056]
[1780682119486,92.26,60675.17,39.7,0.0,0.0,0.00056]
[1780682119636,92.26,60688.37,39.7,1e-05,0.0,0.00057]
[1780682120643,92.26,60704.5,39.7,1e-05,0.0,0.00059]
[1780682120892,92.26,60704.5,39.7,1e-05,0.0,0.00059]
[1780682121855,92.26,60712.6,39.7,1e-05,0.0,0.0006]
[1780682121938,92.26,60712.6,39.7,1e-05,0.0,0.0006]
[1780682126689,92.26,60716.4,39.7,1e-05,0.0,0.00061]
[1780682128703,92.26,60710.54,39.7,1e-05,0.0,0.0006]
[1780682133738,92.26,60708.11,39.7,1e-05,0.0,0.00059]
[1780682134745,92.26,60699.82,39.7,1e-05,0.0,0.00058]
[1780682139780,92.26,60706.25,39.7,1e-05,0.0,0.00059]
[1780682143808,92.26,60713.55,39.7,1e-05,0.0,0.00059]
[1780682144815,92.26,60706.19,39.7,1e-05,0.0,0.00059]
[1780682146547,92.26,60699.19,39.7,1e-05,0.0,0.00058]
[1780682146757,92.26,60699.19,39.7,1e-05,0.0,0.00058]
[1780682146832,92.26,60690.32,39.7,1e-05,0.0,0.00057]
[1780682148847,92.26,60682.34,39.7,0.0,0.0,0.00056]
[1780682149588,92.26,60682.34,39.7,0.0,0.0,0.00056]
[1780682150598,92.26,60676.69,39.7,0.0,0.0,0.00055]
[1780682154587,92.26,60675.39,39.7,0.0,0.0,0.00055]
[1780682154894,92.26,60667.76,39.7,0.0,0.0,0.00054]
[1780682155597,92.26,60667.76,39.7,0.0,0.0,0.00054]
[1780682155901,92.26,60660.38,39.7,0.0,0.0,0.00053]
[1780682160936,92.26,60664.69,39.7,0.0,0.0,0.00054]
[1780682163653,92.26,60666.4,39.7,0.0,0.0,0.00054]
[1780682164352,92.26,60670.17,39.7,0.0,0.0,0.00055]
[1780682166987,92.26,60684.98,39.7,0.0,0.0,0.00056]
[1780682167994,92.26,60694.23,39.7,1e-05,0.0,0.00057]
[1780682173031,92.26,60697.32,39.7,1e-05,0.0,0.00058]
[1780682178659,92.26,60695.34,39.7,1e-05,0.0,0.00057]
[1780682179531,92.26,60701.36,39.7,1e-05,0.0,0.00058]
[1780682182094,92.26,60712.89,39.7,1e-05,0.0,0.00059]
[1780682185119,92.26,60725.84,39.7,1e-05,0.0,0.00061]
[1780682186126,92.26,60734.82,39.7,1e-05,0.0,0.00062]
[1780682191160,92.26,60734.81,39.7,1e-05,0.0,0.00061]
[1780682194181,92.26,60742.41,39.7,1e-05,0.0,0.00062]
[1780682195188,92.26,60751.66,39.7,1e-05,0.0,0.00063]
[1780682200223,92.26,60749.59,39.7,1e-05,0.0,0.00063]
[1780682203176,92.26,60756.48,39.7,1e-05,0.0,0.00064]
[1780682203584,92.26,60756.48,39.7,1e-05,0.0,0.00064]
[1780682206267,92.26,60749.3,39.7,1e-05,0.0,0.00063]
[1780682211302,92.26,60744.16,39.7,1e-05,0.0,0.00062]
[1780682215334,92.26,60735.06,39.7,1e-05,0.0,0.00061]
[1780682218355,92.26,60727.01,39.7,1e-05,0.0,0.0006]
[1780682223391,92.26,60734.19,39.7,1e-05,0.0,0.00061]
[1780682226413,92.26,60741.63,39.7,1e-05,0.0,0.00062]
[1780682228427,92.26,60751.21,39.7,1e-05,0.0,0.00063]
[1780682230443,92.26,60759.43,39.7,1e-05,0.0,0.00064]
[1780682231383,92.26,60759.43,39.7,1e-05,0.0,0.00064]
[1780682231779,92.26,60759.43,39.7,1e-05,0.0,0.00064]
[1780682232456,92.26,60767.08,39.7,1e-05,0.0,0.00065]
[1780682235028,92.26,60771.9,39.7,1e-05,0.0,0.00066]
[1780682235370,92.26,60772.86,39.7,1e-05,0.0,0.00066]
[1780682238474,92.26,60776.63,39.7,1e-05,0.0,0.00067]
[1780682238499,92.26,60786.17,39.7,1e-05,0.0,0.00068]
[1780682239226,92.26,60786.17,39.7,1e-05,0.0,0.00068]
[1780682241524,92.26,60774.65,39.7,1e-05,0.0,0.00066]
[1780682245551,92.26,60761.99,39.7,1e-05,0.0,0.00065]
[1780682250586,92.26,60759.98,39.7,1e-05,0.0,0.00064]
[1780682251593,92.26,60759.45,39.7,1e-05,0.0,0.00064]
[1780682254774,92.26,60753.42,39.7,1e-05,0.0,0.00063]
[1780682255390,92.26,60747.54,39.7,1e-05,0.0,0.00062]
[1780682256425,92.26,60744.7,39.7,1e-05,0.0,0.00062]
[1780682256844,92.26,60744.7,39.7,1e-05,0.0,0.00062]
[1780682262719,92.26,60753.0,39.7,1e-05,0.0,0.00063]
[1780682263381,92.26,60756.77,39.7,1e-05,0.0,0.00063]
[1780682268716,92.26,60758.34,39.7,1e-05,0.0,0.00063]
[1780682273400,92.26,60762.94,39.7,1e-05,0.0,0.00064]
[1780682274220,92.26,60766.79,39.7,1e-05,0.0,0.00064]
[1780682279793,92.26,60760.01,39.7,1e-05,0.0,0.00064]
[1780682283826,92.26,60767.61,39.7,1e-05,0.0,0.00065]
[1780682284834,92.26,60778.99,39.7,1e-05,0.0,0.00066]
[1780682287381,92.26,60784.62,39.7,1e-05,0.0,0.00067]
[1780682287627,92.26,60784.62,39.7,1e-05,0.0,0.00067]
[1780682292893,92.26,60775.22,39.7,1e-05,0.0,0.00066]
[1780682294907,92.26,60765.11,39.7,1e-05,0.0,0.00064]
[1780682296921,92.26,60757.36,39.7,1e-05,0.0,0.00063]
[1780682299321,92.26,60750.68,39.7,1e-05,0.0,0.00062]
[1780682299625,92.26,60750.68,39.7,1e-05,0.0,0.00062]
[1780682302388,92.26,60755.48,39.7,1e-05,0.0,0.00063]
[1780682302830,92.26,60755.48,39.7,1e-05,0.0,0.00063]
[1780682310014,92.26,60757.99,39.7,1e-05,0.0,0.00063]
[1780682311644,92.26,60759.76,39.7,1e-05,0.0,0.00063]
[1780682312350,92.26,60761.37,39.7,1e-05,0.0,0.00063]
[1780682314048,92.26,60774.84,39.7,1e-05,0.0,0.00065]
[1780682315055,92.26,60783.12,39.7,1e-05,0.0,0.00066]
[1780682320100,92.26,60777.92,39.7,1e-05,0.0,0.00065]
[1780682325135,92.26,60782.9,39.7,1e-05,0.0,0.00066]
[1780682330173,92.26,60785.03,39.7,1e-05,0.0,0.00066]
[1780682335208,92.26,60772.83,39.7,1e-05,0.0,0.00064]
[1780682340243,92.26,60776.22,39.7,1e-05,0.0,0.00065]
[1780682343264,92.26,60761.59,39.7,1e-05,0.0,0.00063]
[1780682344271,92.26,60753.3,39.7,1e-05,0.0,0.00062]
[1780682347062,92.26,60751.91,39.7,1e-05,0.0,0.00062]
[1780682356360,92.26,60748.87,39.7,1e-05,0.0,0.00061]
[1780682359729,92.26,60747.85,39.7,1e-05,0.0,0.00061]
[1780682364262,92.26,60753.26,39.7,1e-05,0.0,0.00062]
[1780682364622,92.26,60753.26,39.7,1e-05,0.0,0.00062]
[1780682370460,92.26,60755.52,39.7,1e-05,0.0,0.00062]
[1780682372474,92.26,60754.25,39.7,1e-05,0.0,0.00061]
[1780682373485,92.26,60747.09,39.7,1e-05,0.0,0.00061]
[1780682375504,92.26,60735.38,39.7,1e-05,0.0,0.00059]
[1780682378103,92.26,60730.2,39.7,1e-05,0.0,0.00059]
[1780682378667,92.26,60732.11,39.7,1e-05,0.0,0.00059]
[1780682378741,92.26,60741.0,39.7,1e-05,0.0,0.0006]
[1780682380541,92.26,60748.76,39.7,1e-05,0.0,0.00061]
[1780682385575,92.26,60748.15,39.7,1e-05,0.0,0.00061]
[1780682391010,92.26,60745.26,39.7,1e-05,0.0,0.0006]
[1780682391509,92.26,60750.11,39.7,1e-05,0.0,0.00061]
[1780682391619,92.26,60758.57,39.7,1e-05,0.0,0.00062]
[1780682395065,92.26,60763.52,39.7,1e-05,0.0,0.00063]
[1780682396022,92.26,60763.43,39.7,1e-05,0.0,0.00062]
[1780682401774,92.26,60779.27,39.7,1e-05,0.0,0.00064]
[1780682404051,92.26,60772.52,39.7,1e-05,0.0,0.00064]
[1780682404099,92.26,60760.36,39.7,1e-05,0.0,0.00062]
[1780682404793,92.26,60760.36,39.7,1e-05,0.0,0.00062]
[1780682406465,92.26,60755.57,39.7,1e-05,0.0,0.00062]
[1780682407340,92.26,60756.47,39.7,1e-05,0.0,0.00062]
[1780682408880,92.26,60753.98,39.7,1e-05,0.0,0.00061]
[1780682409081,92.26,60753.98,39.7,1e-05,0.0,0.00061]
[1780682409789,92.26,60764.46,39.7,1e-05,0.0,0.00063]
[1780682413816,92.26,60772.19,39.7,1e-05,0.0,0.00064]
[1780682417845,92.26,60779.85,39.7,1e-05,0.0,0.00065]
[1780682419223,92.26,60779.85,39.7,1e-05,0.0,0.00065]
[1780682420494,92.26,60786.85,39.7,1e-05,0.0,0.00065]
[1780682420880,92.26,60794.62,39.7,1e-05,0.0,0.00066]
[1780682425907,92.26,60798.78,39.7,1e-05,0.0,0.00067]
[1780682427921,92.26,60791.25,39.7,1e-05,0.0,0.00066]
[1780682432956,92.26,60797.77,39.7,1e-05,0.0,0.00066]
[1780682433963,92.26,60788.56,39.7,1e-05,0.0,0.00065]
[1780682435977,92.26,60797.63,39.7,1e-05,0.0,0.00066]
[1780682436984,92.26,60805.52,39.7,1e-05,0.0,0.00067]
[1780682439262,92.26,60809.01,39.7,1e-05,0.0,0.00068]
[1780682440212,92.26,60815.45,39.7,1e-05,0.0,0.00068]
[1780682446056,92.26,60825.78,39.7,1e-05,0.0,0.0007]
[1780682451092,92.26,60832.55,39.7,1e-05,0.0,0.00071]
[1780682453113,92.26,60862.47,39.7,1e-05,0.0,0.00075]
[1780682453939,92.26,60862.47,39.7,1e-05,0.0,0.00075]
[1780682454123,92.26,60871.47,39.7,1e-05,0.0,0.00076]
[1780682454622,92.26,60871.47,39.7,1e-05,0.0,0.00076]
[1780682455906,92.26,60873.4,39.7,1e-05,0.0,0.00077]
[1780682456065,92.26,60873.4,39.7,1e-05,0.0,0.00077]
[1780682457142,92.26,60884.88,39.7,1e-05,0.0,0.00078]
[1780682461170,92.26,60876.02,39.7,1e-05,0.0,0.00077]
[1780682463199,92.26,60893.35,39.7,1e-05,0.0,0.0008]
[1780682465233,92.26,60885.78,39.7,1e-05,0.0,0.00079]
[1780682467243,92.26,60876.25,39.7,1e-05,0.0,0.00077]
[1780682472312,92.26,60863.31,39.7,1e-05,0.0,0.00075]
[1780682475368,92.26,60853.06,39.7,1e-05,0.0,0.00074]
[1780682478391,92.26,60845.81,39.7,1e-05,0.0,0.00073]
[1780682479398,92.26,60855.07,39.7,1e-05,0.0,0.00074]
[1780682481412,92.26,60865.44,39.7,1e-05,0.0,0.00075]
[1780682484433,92.26,60881.06,39.7,1e-05,0.0,0.00078]
[1780682487456,92.26,60870.81,39.7,1e-05,0.0,0.00076]
[1780682490478,92.26,60860.92,39.7,1e-05,0.0,0.00075]
[1780682491485,92.26,60854.72,39.7,1e-05,0.0,0.00073]
[1780682496523,92.26,60862.09,39.7,1e-05,0.0,0.00074]
[1780682501556,92.26,60868.79,39.7,1e-05,0.0,0.00075]
[1780682504577,92.26,60879.55,39.7,1e-05,0.0,0.00077]
[1780682508605,92.26,60889.46,39.7,1e-05,0.0,0.00078]
[1780682510620,92.26,60882.27,39.7,1e-05,0.0,0.00077]
[1780682515655,92.26,60880.91,39.7,1e-05,0.0,0.00077]
[1780682519683,92.26,60894.07,39.7,1e-05,0.0,0.00079]
[1780682521697,92.26,60886.88,39.7,1e-05,0.0,0.00078]
[1780682523713,92.26,60873.32,39.7,1e-05,0.0,0.00076]
[1780682525726,92.26,60883.07,39.7,1e-05,0.0,0.00077]
[1780682526732,92.26,60898.3,39.7,1e-05,0.0,0.0008]
[1780682527776,92.26,60898.3,39.7,1e-05,0.0,0.0008]
[1780682528412,92.26,60898.3,39.7,1e-05,0.0,0.0008]
[1780682528746,92.26,60907.0,39.7,1e-05,0.0,0.00081]
[1780682530763,92.26,60896.37,39.7,1e-05,0.0,0.00079]
[1780682533517,92.26,60892.46,39.7,1e-05,0.0,0.00079]
[1780682533856,92.26,60891.77,39.7,1e-05,0.0,0.00078]
[1780682534791,92.26,60879.78,39.7,1e-05,0.0,0.00077]
[1780682539846,92.26,60873.44,39.7,1e-05,0.0,0.00076]
[1780682542855,92.26,60861.89,39.7,1e-05,0.0,0.00074]
[1780682544869,92.26,60853.55,39.7,1e-05,0.0,0.00073]
[1780682549906,92.26,60859.74,39.7,1e-05,0.0,0.00074]
[1780682551072,92.26,60859.74,39.7,1e-05,0.0,0.00074]
[1780682551353,92.26,60859.74,39.7,1e-05,0.0,0.00074]
[1780682551420,92.26,60854.45,39.7,1e-05,0.0,0.00072]
[1780682551920,92.26,60844.87,39.7,1e-05,0.0,0.00071]
[1780682553945,92.26,60836.26,39.7,1e-05,0.0,0.0007]
[1780682558973,92.26,60838.29,39.7,1e-05,0.0,0.0007]
[1780682564042,92.26,60816.11,39.7,1e-05,0.0,0.00067]
[1780682565506,92.26,60783.98,39.7,1e-05,0.0,0.00063]
[1780682568199,92.26,60782.51,39.7,1e-05,0.0,0.00063]
[1780682568735,92.26,60780.19,39.7,1e-05,0.0,0.00062]
[1780682573177,92.26,60781.2,39.7,1e-05,0.0,0.00062]
[1780682573412,92.26,60781.2,39.7,1e-05,0.0,0.00062]
[1780682574095,92.26,60797.56,39.7,1e-05,0.0,0.00064]
[1780682579130,92.26,60792.63,39.7,1e-05,0.0,0.00064]
[1780682582151,92.26,60776.8,39.7,1e-05,0.0,0.00062]
[1780682583556,92.26,60776.8,39.7,1e-05,0.0,0.00062]
[1780682584050,92.26,60774.13,39.7,1e-05,0.0,0.00062]
[1780682584165,92.26,60782.23,39.7,1e-05,0.0,0.00063]
[1780682587191,92.26,60772.9,39.7,1e-05,0.0,0.00061]
[1780682589205,92.26,60762.51,39.7,1e-05,0.0,0.0006]
[1780682590003,92.26,60762.51,39.7,1e-05,0.0,0.0006]
[1780682590648,92.26,60762.51,39.7,1e-05,0.0,0.0006]
[1780682590212,92.26,60755.35,39.7,1e-05,0.0,0.00059]
[1780682592233,92.26,60737.85,39.7,1e-05,0.0,0.00057]
[1780682593566,92.26,60724.03,39.7,0.0,0.0,0.00056]
[1780682594261,92.26,60709.31,39.7,0.0,0.0,0.00054]
[1780682595272,92.26,60697.24,39.7,0.0,0.0,0.00053]
[1780682600309,92.26,60700.9,39.7,0.0,0.0,0.00053]
[1780682605345,92.26,60687.2,39.7,0.0,0.0,0.00052]
[1780682606352,92.26,60677.55,39.7,0.0,0.0,0.00051]
[1780682608366,92.26,60667.12,39.7,0.0,0.0,0.0005]
[1780682610390,92.26,60675.11,39.7,0.0,0.0,0.00051]
[1780682615697,92.26,60679.57,39.7,0.0,0.0,0.0005]
[1780682617484,92.26,60692.49,39.7,0.0,0.0,0.00052]
[1780682618483,92.26,60705.41,39.7,0.0,0.0,0.00053]
[1780682623551,92.26,60711.42,39.7,0.0,0.0,0.00054]
[1780682626577,92.26,60721.17,39.7,0.0,0.0,0.00055]
[1780682627584,92.26,60729.15,39.7,0.0,0.0,0.00056]
[1780682630605,92.26,60718.64,39.7,0.0,0.0,0.00054]
[1780682631612,92.26,60708.9,39.7,0.0,0.0,0.00053]
[1780682634637,92.26,60701.66,39.7,0.0,0.0,0.00053]
[1780682637658,92.26,60693.89,39.7,0.0,0.0,0.00052]
[1780682640738,92.26,60681.58,39.7,0.0,0.0,0.00051]
[1780682643737,92.26,60689.92,39.7,0.0,0.0,0.00051]
[1780682646321,92.26,60691.96,39.7,0.0,0.0,0.00052]
[1780682646758,92.26,60699.5,39.7,0.0,0.0,0.00052]
[1780682647338,92.26,60699.5,39.7,0.0,0.0,0.00052]
[1780682647766,92.26,60707.23,39.7,0.0,0.0,0.00053]
[1780682650786,92.26,60714.71,39.7,0.0,0.0,0.00054]
[1780682652800,92.26,60707.38,39.7,0.0,0.0,0.00053]
[1780682656829,92.26,60700.09,39.7,0.0,0.0,0.00052]
[1780682659852,92.26,60692.71,39.7,0.0,0.0,0.00052]
[1780682660014,92.26,60692.71,39.7,0.0,0.0,0.00052]
[1780682661287,92.26,60694.73,39.7,0.0,0.0,0.00052]
[1780682662386,92.26,60687.88,39.7,0.0,0.0,0.00051]
[1780682665906,92.26,60699.01,39.7,0.0,0.0,0.00052]
[1780682667623,92.26,60702.33,39.7,0.0,0.0,0.00053]
[1780682668033,92.26,60702.38,39.7,0.0,0.0,0.00053]
[1780682670946,92.26,60714.22,39.7,0.0,0.0,0.00054]
[1780682673969,92.26,60711.05,39.7,0.0,0.0,0.00053]
[1780682677997,92.26,60702.47,39.7,0.0,0.0,0.00052]
[1780682683040,92.26,60714.97,39.7,0.0,0.0,0.00053]
[1780682684047,92.26,60722.23,39.7,0.0,0.0,0.00054]
[1780682689083,92.26,60715.96,39.7,0.0,0.0,0.00053]
[1780682691507,92.26,60711.54,39.7,0.0,0.0,0.00053]
[1780682692256,92.26,60706.41,39.7,0.0,0.0,0.00052]
[1780682698146,92.26,60705.94,39.7,0.0,0.0,0.00052]
[1780682699977,92.26,60705.94,39.7,0.0,0.0,0.00052]
[1780682701167,92.26,60711.32,39.7,0.0,0.0,0.00053]
[1780682701561,92.26,60701.43,39.7,0.0,0.0,0.00052]
[1780682702360,92.26,60710.46,39.7,0.0,0.0,0.00053]
[1780682703440,92.26,60724.93,39.7,0.0,0.0,0.00054]
[1780682704613,92.26,60758.52,39.7,1e-05,0.0,0.00058]
[1780682706515,92.26,60771.39,39.7,1e-05,0.0,0.0006]
[1780682707289,92.26,60781.48,39.7,1e-05,0.0,0.00061]
[1780682710782,92.26,60772.6,39.7,1e-05,0.0,0.0006]
[1780682711831,92.26,60772.6,39.7,1e-05,0.0,0.0006]
[1780682712107,92.26,60772.6,39.7,1e-05,0.0,0.0006]
[1780682712686,92.26,60767.05,39.7,1e-05,0.0,0.00059]
[1780682713388,92.26,60761.42,39.7,1e-05,0.0,0.00059]
[1780682717862,92.26,60752.72,39.7,1e-05,0.0,0.00058]
[1780682718809,92.26,60749.44,39.7,1e-05,0.0,0.00057]
[1780682722497,92.26,60754.1,39.7,1e-05,0.0,0.00058]
[1780682723393,92.26,60750.93,39.7,1e-05,0.0,0.00057]
[1780682728439,92.26,60754.27,39.7,1e-05,0.0,0.00058]
[1780682729373,92.26,60754.27,39.7,1e-05,0.0,0.00058]
[1780682729936,92.26,60754.27,39.7,1e-05,0.0,0.00058]
[1780682731460,92.26,60749.46,39.7,1e-05,0.0,0.00056]
[1780682733474,92.26,60740.87,39.7,0.0,0.0,0.00056]
[1780682734483,92.26,60732.48,39.7,0.0,0.0,0.00055]
[1780682738123,92.26,60728.22,39.7,0.0,0.0,0.00054]
[1780682738511,92.26,60729.69,39.7,0.0,0.0,0.00054]
[1780682741531,92.26,60742.39,39.7,0.0,0.0,0.00056]
[1780682746566,92.26,60741.0,39.7,0.0,0.0,0.00056]
[1780682749587,92.26,60748.67,39.7,1e-05,0.0,0.00056]
[1780682751601,92.26,60741.39,39.7,0.0,0.0,0.00056]
[1780682754710,92.26,60742.44,39.7,0.0,0.0,0.00056]
[1780682754723,92.26,60742.44,39.7,0.0,0.0,0.00056]
[1780682756642,92.26,60729.47,39.7,0.0,0.0,0.00054]
[1780682760529,92.26,60729.47,39.7,0.0,0.0,0.00054]
[1780682761589,92.26,60735.96,39.7,0.0,0.0,0.00055]
[1780682761677,92.26,60750.02,39.7,1e-05,0.0,0.00057]
[1780682765759,92.26,60757.29,39.7,1e-05,0.0,0.00057]
[1780682766767,92.26,60772.56,39.7,1e-05,0.0,0.00059]
[1780682767794,92.26,60783.4,39.7,1e-05,0.0,0.0006]
[1780682772831,92.26,60797.16,39.7,1e-05,0.0,0.00062]
[1780682774848,92.26,60806.15,39.7,1e-05,0.0,0.00063]
[1780682776864,92.26,60797.6,39.7,1e-05,0.0,0.00062]
[1780682779715,92.26,60794.34,39.7,1e-05,0.0,0.00062]
[1780682780386,92.26,60792.54,39.7,1e-05,0.0,0.00062]
[1780682783916,92.26,60805.3,39.7,1e-05,0.0,0.00063]
[1780682785218,92.26,60805.3,39.7,1e-05,0.0,0.00063]
[1780682785281,92.26,60803.49,39.7,1e-05,0.0,0.00063]
[1780682790966,92.26,60798.74,39.7,1e-05,0.0,0.00062]
[1780682791973,92.26,60793.36,39.7,1e-05,0.0,0.00061]
[1780682793169,92.26,60793.36,39.7,1e-05,0.0,0.00061]
[1780682793818,92.26,60796.94,39.7,1e-05,0.0,0.00061]
[1780682796017,92.26,60808.01,39.7,1e-05,0.0,0.00063]
[1780682800032,92.26,60819.06,39.7,1e-05,0.0,0.00064]
[1780682801041,92.26,60838.92,39.7,1e-05,0.0,0.00067]
[1780682802046,92.26,60851.33,39.7,1e-05,0.0,0.00068]
[1780682803055,92.26,60840.86,39.7,1e-05,0.0,0.00067]
[1780682804060,92.26,60819.82,39.7,1e-05,0.0,0.00064]
[1780682809098,92.26,60824.1,39.7,1e-05,0.0,0.00065]
[1780682810107,92.26,60813.08,39.7,1e-05,0.0,0.00063]
[1780682811114,92.26,60805.19,39.7,1e-05,0.0,0.00062]
[1780682816150,92.26,60808.84,39.7,1e-05,0.0,0.00063]
[1780682817510,92.26,60809.73,39.7,1e-05,0.0,0.00063]
[1780682818067,92.26,60809.73,39.7,1e-05,0.0,0.00063]
[1780682819178,92.26,60819.38,39.7,1e-05,0.0,0.00064]
[1780682821027,92.26,60820.6,39.7,1e-05,0.0,0.00064]
[1780682821801,92.26,60822.66,39.7,1e-05,0.0,0.00065]
[1780682828262,92.26,60820.58,39.7,1e-05,0.0,0.00064]
[1780682829270,92.26,60832.09,39.7,1e-05,0.0,0.00066]
[1780682833299,92.26,60824.69,39.7,1e-05,0.0,0.00065]
[1780682834319,92.26,60815.3,39.7,1e-05,0.0,0.00064]
[1780682838342,92.26,60803.17,39.7,1e-05,0.0,0.00062]
[1780682839431,92.26,60791.41,39.7,1e-05,0.0,0.00061]
[1780682841655,92.26,60790.25,39.7,1e-05,0.0,0.0006]
[1780682842420,92.26,60790.52,39.7,1e-05,0.0,0.00061]
[1780682848458,92.26,60787.42,39.7,1e-05,0.0,0.0006]
[1780682854316,92.26,60797.62,39.7,1e-05,0.0,0.00061]
[1780682854754,92.26,60797.9,39.7,1e-05,0.0,0.00061]
[1780682855279,92.26,60797.9,39.7,1e-05,0.0,0.00061]
[1780682855339,92.26,60805.15,39.7,1e-05,0.0,0.00062]
[1780682856210,92.26,60805.15,39.7,1e-05,0.0,0.00062]
[1780682856335,92.26,60812.73,39.7,1e-05,0.0,0.00062]
[1780682856565,92.26,60825.81,39.7,1e-05,0.0,0.00064]
[1780682857572,92.26,60833.22,39.7,1e-05,0.0,0.00065]
[1780682861600,92.26,60844.81,39.7,1e-05,0.0,0.00067]
[1780682863614,92.26,60835.43,39.7,1e-05,0.0,0.00065]
[1780682864621,92.26,60820.21,39.7,1e-05,0.0,0.00063]
[1780682869656,92.26,60821.47,39.7,1e-05,0.0,0.00064]
[1780682873701,92.26,60831.64,39.7,1e-05,0.0,0.00065]
[1780682875774,92.26,60830.02,39.7,1e-05,0.0,0.00065]
[1780682876430,92.26,60830.02,39.7,1e-05,0.0,0.00065]
[1780682881757,92.26,60808.61,39.7,1e-05,0.0,0.00062]
[1780682884258,92.26,60802.8,39.7,1e-05,0.0,0.00061]
[1780682884437,92.26,60802.8,39.7,1e-05,0.0,0.00061]
[1780682886793,92.26,60787.3,39.7,1e-05,0.0,0.00059]
[1780682888808,92.26,60794.76,39.7,1e-05,0.0,0.0006]
[1780682892836,92.26,60775.45,39.7,1e-05,0.0,0.00058]
[1780682894526,92.26,60769.91,39.7,1e-05,0.0,0.00057]
[1780682894841,92.26,60769.91,39.7,1e-05,0.0,0.00057]
[1780682900893,92.26,60772.53,39.7,1e-05,0.0,0.00058]
[1780682905928,92.26,60771.72,39.7,1e-05,0.0,0.00058]
[1780682910963,92.26,60770.5,39.7,1e-05,0.0,0.00057]
[1780682915999,92.26,60770.6,39.7,1e-05,0.0,0.00057]
[1780682919023,92.26,60785.73,39.7,1e-05,0.0,0.00058]
[1780682920037,92.26,60794.24,39.7,1e-05,0.0,0.00059]
[1780682925069,92.26,60791.36,39.7,1e-05,0.0,0.00059]
[1780682930107,92.26,60795.19,39.7,1e-05,0.0,0.0006]
[1780682933128,92.26,60784.76,39.7,1e-05,0.0,0.00058]
[1780682934147,92.26,60772.74,39.7,1e-05,0.0,0.00057]
[1780682934641,92.26,60772.74,39.7,1e-05,0.0,0.00057]
[1780682935367,92.26,60753.21,39.7,0.0,0.0,0.00055]
[1780682935656,92.26,60753.21,39.7,0.0,0.0,0.00055]
[1780682941192,92.26,60765.92,39.7,1e-05,0.0,0.00056]
[1780682942218,92.26,60776.39,39.7,1e-05,0.0,0.00057]
[1780682942735,92.26,60776.39,39.7,1e-05,0.0,0.00057]
[1780682943436,92.26,60776.39,39.7,1e-05,0.0,0.00057]
[1780682951282,92.26,60787.06,39.7,1e-05,0.0,0.00059]
[1780682953393,92.26,60787.0,39.7,1e-05,0.0,0.00059]
[1780682953912,92.26,60785.03,39.7,1e-05,0.0,0.00058]
[1780682955230,92.26,60784.51,39.7,1e-05,0.0,0.00058]
[1780682955648,92.26,60784.21,39.7,1e-05,0.0,0.00058]
[1780682956350,92.26,60784.21,39.7,1e-05,0.0,0.00058]
[1780682957167,92.26,60784.51,39.7,1e-05,0.0,0.00058]
[1780682958973,92.26,60784.91,39.7,1e-05,0.0,0.00058]
[1780682959605,92.26,60785.27,39.7,1e-05,0.0,0.00058]
[1780682961354,92.26,60771.45,39.7,1e-05,0.0,0.00057]
[1780682963377,92.26,60761.78,39.7,0.0,0.0,0.00056]
[1780682964383,92.26,60745.56,39.7,0.0,0.0,0.00054]
[1780682967416,92.26,60738.34,39.7,0.0,0.0,0.00053]
[1780682968414,92.26,60729.33,39.7,0.0,0.0,0.00052]
[1780682971435,92.26,60726.55,39.7,0.0,0.0,0.00051]
[1780682972828,92.26,60719.95,39.7,0.0,0.0,0.00051]
[1780682973280,92.26,60719.95,39.7,0.0,0.0,0.00051]
[1780682978491,92.26,60734.89,39.7,0.0,0.0,0.00052]
[1780682980506,92.26,60725.24,39.7,0.0,0.0,0.00051]
[1780682981514,92.26,60717.65,39.7,0.0,0.0,0.0005]
[1780682983527,92.26,60707.05,39.7,0.0,0.0,0.00049]
[1780682985541,92.26,60699.35,39.7,0.0,0.0,0.00049]
[1780682985621,92.26,60699.35,39.7,0.0,0.0,0.00049]
[1780682986383,92.26,60699.35,39.7,0.0,0.0,0.00049]
[1780682995613,92.26,60691.98,39.7,0.0,0.0,0.00048]
[1780683000647,92.26,60690.96,39.7,0.0,0.0,0.00048]
[1780683001721,92.26,60682.09,39.7,0.0,0.0,0.00047]
[1780683003711,92.26,60689.75,39.7,0.0,0.0,0.00048]
[1780683009177,92.26,60685.9,39.7,0.0,0.0,0.00047]
[1780683009823,92.26,60680.43,39.7,0.0,0.0,0.00047]
[1780683012737,92.26,60670.38,39.7,0.0,0.0,0.00046]
[1780683014751,92.26,60681.74,39.7,0.0,0.0,0.00047]
[1780683015758,92.26,60691.97,39.7,0.0,0.0,0.00048]
[1780683020793,92.26,60694.67,39.7,0.0,0.0,0.00048]
[1780683022098,92.26,60694.67,39.7,0.0,0.0,0.00048]
[1780683022707,92.26,60693.8,39.7,0.0,0.0,0.00048]
[1780683023380,92.26,60693.8,39.7,0.0,0.0,0.00048]
[1780683024003,92.26,60694.22,39.7,0.0,0.0,0.00048]
[1780683026330,92.26,60690.75,39.7,0.0,0.0,0.00048]
[1780683027348,92.26,60689.75,39.7,0.0,0.0,0.00048]
[1780683027843,92.26,60698.79,39.7,0.0,0.0,0.00049]
[1780683029857,92.26,60708.72,39.7,0.0,0.0,0.0005]
[1780683030864,92.26,60700.65,39.7,0.0,0.0,0.00049]
[1780683031872,92.26,60693.59,39.7,0.0,0.0,0.00047]
[1780683034894,92.26,60677.05,39.7,0.0,0.0,0.00046]
[1780683035902,92.26,60660.97,39.7,0.0,0.0,0.00044]
[1780683037090,92.26,60660.97,39.7,0.0,0.0,0.00044]
[1780683037759,92.26,60663.85,39.7,0.0,0.0,0.00045]
[1780683040160,92.26,60670.18,39.7,0.0,0.0,0.00045]
[1780683040533,92.26,60670.18,39.7,0.0,0.0,0.00045]
[1780683043561,92.26,60677.96,39.7,0.0,0.0,0.00046]
[1780683045493,92.26,60676.91,39.7,0.0,0.0,0.00046]
[1780683046254,92.26,60674.07,39.7,0.0,0.0,0.00046]
[1780683046347,92.26,60659.83,39.7,0.0,0.0,0.00044]
[1780683050092,92.26,60644.61,39.7,0.0,0.0,0.00043]
[1780683052107,92.26,60636.87,39.7,0.0,0.0,0.00042]
[1780683054123,92.26,60644.39,39.7,0.0,0.0,0.00043]
[1780683055236,92.26,60644.39,39.7,0.0,0.0,0.00043]
[1780683055428,92.26,60644.39,39.7,0.0,0.0,0.00043]
[1780683061171,92.26,60636.0,39.7,0.0,0.0,0.00042]
[1780683061982,92.26,60636.0,39.7,0.0,0.0,0.00042]
[1780683062763,92.26,60636.0,39.7,0.0,0.0,0.00042]
[1780683063186,92.26,60647.58,39.7,0.0,0.0,0.00043]
[1780683064192,92.26,60654.99,39.7,0.0,0.0,0.00044]
[1780683065199,92.26,60663.31,39.7,0.0,0.0,0.00045]
[1780683068220,92.26,60672.02,39.7,0.0,0.0,0.00045]
[1780683069446,92.26,60672.02,39.7,0.0,0.0,0.00045]
[1780683070115,92.26,60673.12,39.7,0.0,0.0,0.00045]
[1780683073255,92.26,60663.36,39.7,0.0,0.0,0.00045]
[1780683077286,92.26,60653.17,39.7,0.0,0.0,0.00044]
[1780683080504,92.26,60650.79,39.7,0.0,0.0,0.00043]
[1780683080743,92.26,60650.79,39.7,0.0,0.0,0.00043]
[1780683081317,92.26,60642.36,39.7,0.0,0.0,0.00043]
[1780683086608,92.26,60637.84,39.7,0.0,0.0,0.00042]
[1780683087851,92.26,60651.19,39.7,0.0,0.0,0.00044]
[1780683093403,92.26,60659.61,39.7,0.0,0.0,0.00044]
[1780683096459,92.26,60654.39,39.7,0.0,0.0,0.00043]
[1780683098438,92.26,60642.29,39.7,0.0,0.0,0.00042]
[1780683103475,92.26,60636.37,39.7,0.0,0.0,0.00042]
[1780683106498,92.26,60644.38,39.7,0.0,0.0,0.00042]
[1780683107505,92.26,60652.83,39.7,0.0,0.0,0.00043]
[1780683110665,92.26,60657.6,39.7,0.0,0.0,0.00044]
[1780683111358,92.26,60655.74,39.7,0.0,0.0,0.00043]
[1780683113554,92.26,60669.23,39.7,0.0,0.0,0.00045]
[1780683114564,92.26,60676.71,39.7,0.0,0.0,0.00045]
[1780683119604,92.26,60675.86,39.7,0.0,0.0,0.00045]
[1780683120834,92.26,60675.86,39.7,0.0,0.0,0.00045]
[1780683121598,92.26,60682.44,39.7,0.0,0.0,0.00046]
[1780683122627,92.26,60697.73,39.7,0.0,0.0,0.00047]
[1780683127665,92.26,60678.72,39.7,0.0,0.0,0.00045]
[1780683132701,92.26,60675.97,39.7,0.0,0.0,0.00045]
[1780683136730,92.26,60662.95,39.7,0.0,0.0,0.00044]
[1780683137034,92.26,60662.95,39.7,0.0,0.0,0.00044]
[1780683137728,92.26,60662.95,39.7,0.0,0.0,0.00044]
[1780683140758,92.26,60652.35,39.7,0.0,0.0,0.00043]
[1780683141648,92.26,60652.35,39.7,0.0,0.0,0.00043]
[1780683142553,92.26,60645.77,39.7,0.0,0.0,0.00042]
[1780683147241,92.26,60633.39,39.7,0.0,0.0,0.00041]
[1780683147891,92.26,60633.39,39.7,0.0,0.0,0.00041]
[1780683147808,92.26,60625.12,39.7,0.0,0.0,0.00041]
[1780683149821,92.26,60633.56,39.7,0.0,0.0,0.00041]
[1780683151835,92.26,60631.67,39.7,0.0,0.0,0.00041]
[1780683155864,92.26,60642.53,39.7,0.0,0.0,0.00042]
[1780683158860,92.26,60644.28,39.7,0.0,0.0,0.00042]
[1780683159634,92.26,60649.34,39.7,0.0,0.0,0.00042]
[1780683159702,92.26,60649.34,39.7,0.0,0.0,0.00042]
[1780683160317,92.26,60652.02,39.7,0.0,0.0,0.00042]
[1780683165934,92.26,60651.05,39.7,0.0,0.0,0.00042]
[1780683166946,92.26,60664.08,39.7,0.0,0.0,0.00044]
[1780683168960,92.26,60656.8,39.7,0.0,0.0,0.00043]
[1780683173996,92.26,60661.54,39.7,0.0,0.0,0.00043]
[1780683179032,92.26,60658.72,39.7,0.0,0.0,0.00043]
[1780683183084,92.26,60666.97,39.7,0.0,0.0,0.00044]
[1780683184082,92.26,60658.94,39.7,0.0,0.0,0.00043]
[1780683186096,92.26,60671.79,39.7,0.0,0.0,0.00044]
[1780683187103,92.26,60688.02,39.7,0.0,0.0,0.00046]
[1780683190624,92.26,60687.45,39.7,0.0,0.0,0.00046]
[1780683191560,92.26,60686.82,39.7,0.0,0.0,0.00046]
[1780683194559,92.26,60696.26,39.7,0.0,0.0,0.00046]
[1780683195164,92.26,60709.86,39.7,0.0,0.0,0.00048]
[1780683196551,92.26,60709.86,39.7,0.0,0.0,0.00048]
[1780683196590,92.26,60727.06,39.7,0.0,0.0,0.00049]
[1780683197182,92.26,60735.72,39.7,0.0,0.0,0.0005]
[1780683200929,92.26,60741.85,39.7,0.0,0.0,0.00051]
[1780683201889,92.26,60743.5,39.7,0.0,0.0,0.00051]
[1780683203312,92.26,60734.52,39.7,0.0,0.0,0.0005]
[1780683206249,92.26,60719.83,39.7,0.0,0.0,0.00049]
[1780683209915,92.26,60718.99,39.7,0.0,0.0,0.00049]
[1780683209989,92.26,60709.85,39.7,0.0,0.0,0.00048]
[1780683210813,92.26,60709.85,39.7,0.0,0.0,0.00048]
[1780683210849,92.26,60700.09,39.7,0.0,0.0,0.00047]
[1780683211285,92.26,60698.58,39.7,0.0,0.0,0.00046]
[1780683213160,92.26,60700.14,39.7,0.0,0.0,0.00046]
[1780683213667,92.26,60700.14,39.7,0.0,0.0,0.00046]
[1780683216182,92.26,60692.33,39.7,0.0,0.0,0.00046]
[1780683220371,92.26,60708.02,39.7,0.0,0.0,0.00047]
[1780683221375,92.26,60723.09,39.7,0.0,0.0,0.00048]
[1780683226410,92.26,60723.24,39.7,0.0,0.0,0.00048]
[1780683231445,92.26,60717.19,39.7,0.0,0.0,0.00048]
[1780683234466,92.26,60706.77,39.7,0.0,0.0,0.00047]
[1780683237937,92.26,60702.69,39.7,0.0,0.0,0.00046]
[1780683238572,92.26,60706.93,39.7,0.0,0.0,0.00047]
[1780683241524,92.26,60699.1,39.7,0.0,0.0,0.00046]
[1780683242535,92.26,60688.36,39.7,0.0,0.0,0.00045]
[1780683247562,92.26,60688.86,39.7,0.0,0.0,0.00045]
[1780683251590,92.26,60681.53,39.7,0.0,0.0,0.00045]
[1780683253671,92.26,60681.0,39.7,0.0,0.0,0.00044]
[1780683254620,92.26,60682.48,39.7,0.0,0.0,0.00045]
[1780683254704,92.26,60671.05,39.7,0.0,0.0,0.00044]
[1780683257433,92.26,60666.94,39.7,0.0,0.0,0.00043]
[1780683258020,92.26,60659.63,39.7,0.0,0.0,0.00043]
[1780683258137,92.26,60659.63,39.7,0.0,0.0,0.00043]
[1780683258643,92.26,60651.65,39.7,0.0,0.0,0.00042]
[1780683260133,92.26,60651.36,39.7,0.0,0.0,0.00042]
[1780683260950,92.26,60651.36,39.7,0.0,0.0,0.00042]
[1780683261011,92.26,60641.21,39.7,0.0,0.0,0.00041]
[1780683266956,92.26,60645.93,39.7,0.0,0.0,0.00041]
[1780683267869,92.26,60645.91,39.7,0.0,0.0,0.00041]
[1780683275764,92.26,60653.64,39.7,0.0,0.0,0.00042]
[1780683278788,92.26,60641.87,39.7,0.0,0.0,0.00041]
[1780683280802,92.26,60627.45,39.7,0.0,0.0,0.00039]
[1780683281809,92.26,60616.61,39.7,0.0,0.0,0.00039]
[1780683286886,92.26,60609.24,39.7,0.0,0.0,0.00038]
[1780683290921,92.26,60588.23,39.7,0.0,0.0,0.00036]
[1780683291947,92.26,60573.95,39.7,0.0,0.0,0.00035]
[1780683292953,92.26,60584.81,39.7,0.0,0.0,0.00036]
[1780683297988,92.26,60575.26,39.7,0.0,0.0,0.00035]
[1780683303028,92.26,60570.12,39.7,0.0,0.0,0.00035]
[1780683307106,92.26,60591.87,39.7,0.0,0.0,0.00037]
[1780683311140,92.26,60583.81,39.7,0.0,0.0,0.00036]
[1780683315175,92.26,60590.98,39.7,0.0,0.0,0.00037]
[1780683320210,92.26,60586.46,39.7,0.0,0.0,0.00036]
[1780683322224,92.26,60575.67,39.7,0.0,0.0,0.00035]
[1780683325246,92.26,60586.65,39.7,0.0,0.0,0.00036]
[1780683330291,92.26,60583.56,39.7,0.0,0.0,0.00036]
[1780683333508,92.26,60586.13,39.7,0.0,0.0,0.00036]
[1780683334270,92.26,60586.13,39.7,0.0,0.0,0.00036]
[1780683334320,92.26,60570.11,39.7,0.0,0.0,0.00035]
[1780683335939,92.26,60570.11,39.7,0.0,0.0,0.00035]
[1780683336775,92.26,60566.29,39.7,0.0,0.0,0.00034]
[1780683338383,92.26,60552.93,39.7,0.0,0.0,0.00033]
[1780683339360,92.26,60539.78,39.7,0.0,0.0,0.00032]
[1780683344400,92.26,60546.96,39.7,0.0,0.0,0.00033]
[1780683349933,92.26,60548.65,39.7,0.0,0.0,0.00033]
[1780683350580,92.26,60549.17,39.7,0.0,0.0,0.00033]
[1780683356488,92.26,60543.96,39.7,0.0,0.0,0.00033]
[1780683358501,92.26,60552.37,39.7,0.0,0.0,0.00033]
[1780683360515,92.26,60561.03,39.7,0.0,0.0,0.00034]
[1780683362530,92.26,60571.83,39.7,0.0,0.0,0.00035]
[1780683364213,92.26,60571.83,39.7,0.0,0.0,0.00035]
[1780683365355,92.26,60583.2,39.7,0.0,0.0,0.00036]
[1780683370033,92.26,60592.18,39.7,0.0,0.0,0.00036]
[1780683370236,92.26,60592.18,39.7,0.0,0.0,0.00036]
[1780683370412,92.26,60587.25,39.7,0.0,0.0,0.00036]
[1780683371169,92.26,60587.25,39.7,0.0,0.0,0.00036]
[1780683371275,92.26,60595.58,39.7,0.0,0.0,0.00036]
[1780683372242,92.26,60595.58,39.7,0.0,0.0,0.00036]
[1780683373323,92.26,60602.17,39.7,0.0,0.0,0.00037]
[1780683372628,92.26,60610.99,39.7,0.0,0.0,0.00038]
[1780683374981,92.26,60607.66,39.7,0.0,0.0,0.00037]
[1780683374993,92.26,60582.6,39.7,0.0,0.0,0.00035]
[1780683375653,92.26,60582.6,39.7,0.0,0.0,0.00035]
[1780683379683,92.26,60567.36,39.7,0.0,0.0,0.00034]
[1780683382180,92.26,60559.39,39.7,0.0,0.0,0.00034]
[1780683383714,92.26,60551.34,39.7,0.0,0.0,0.00033]
[1780683385922,92.26,60543.68,39.7,0.0,0.0,0.00033]
[1780683387833,92.26,60532.38,39.7,0.0,0.0,0.00032]
[1780683390765,92.26,60540.49,39.7,0.0,0.0,0.00033]
[1780683392779,92.26,60539.24,39.7,0.0,0.0,0.00032]
[1780683394144,92.26,60539.24,39.7,0.0,0.0,0.00032]
[1780683394285,92.26,60539.24,39.7,0.0,0.0,0.00032]
[1780683395814,92.26,60540.61,39.7,0.0,0.0,0.00032]
[1780683396377,92.26,60539.22,39.7,0.0,0.0,0.00032]
[1780683396795,92.26,60539.22,39.7,0.0,0.0,0.00032]
[1780683397176,92.26,60539.22,39.7,0.0,0.0,0.00032]
[1780683397845,92.26,60547.64,39.7,0.0,0.0,0.00033]
[1780683400716,92.26,60546.69,39.7,0.0,0.0,0.00032]
[1780683400873,92.26,60538.79,39.7,0.0,0.0,0.00032]
[1780683401692,92.26,60538.79,39.7,0.0,0.0,0.00032]
[1780683406918,92.26,60543.41,39.7,0.0,0.0,0.00032]
[1780683410951,92.26,60559.24,39.7,0.0,0.0,0.00033]
[1780683412964,92.26,60567.09,39.7,0.0,0.0,0.00034]
[1780683414978,92.26,60556.91,39.7,0.0,0.0,0.00033]
[1780683419031,92.26,60569.54,39.7,0.0,0.0,0.00034]
[1780683420073,92.26,60576.76,39.7,0.0,0.0,0.00035]
[1780683425144,92.26,60573.89,39.7,0.0,0.0,0.00034]
[1780683428169,92.26,60560.31,39.7,0.0,0.0,0.00033]
[1780683433402,92.26,60557.02,39.7,0.0,0.0,0.00033]
[1780683433932,92.26,60553.04,39.7,0.0,0.0,0.00033]
[1780683436227,92.26,60562.64,39.7,0.0,0.0,0.00034]
[1780683441262,92.26,60576.95,39.7,0.0,0.0,0.00035]
[1780683444283,92.26,60569.27,39.7,0.0,0.0,0.00034]
[1780683449318,92.26,60578.19,39.7,0.0,0.0,0.00035]
[1780683454353,92.26,60574.29,39.7,0.0,0.0,0.00034]
[1780683458381,92.26,60557.21,39.7,0.0,0.0,0.00033]
[1780683460395,92.26,60549.26,39.7,0.0,0.0,0.00032]
[1780683460943,92.26,60549.26,39.7,0.0,0.0,0.00032]
[1780683461404,92.26,60530.55,39.7,0.0,0.0,0.00031]
[1780683462421,92.26,60530.55,39.7,0.0,0.0,0.00031]
[1780683462443,92.26,60521.69,39.7,0.0,0.0,0.0003]
[1780683464431,92.26,60529.47,39.7,0.0,0.0,0.00031]
[1780683466462,92.26,60537.86,39.7,0.0,0.0,0.00031]
[1780683468461,92.26,60545.45,39.7,0.0,0.0,0.00032]
[1780683473513,92.26,60545.36,39.7,0.0,0.0,0.00032]
[1780683479367,92.26,60545.9,39.7,0.0,0.0,0.00032]
[1780683479987,92.26,60549.85,39.7,0.0,0.0,0.00032]
[1780683481492,92.26,60548.9,39.7,0.0,0.0,0.00032]
[1780683482540,92.26,60549.84,39.7,0.0,0.0,0.00032]
[1780683481571,92.26,60558.28,39.7,0.0,0.0,0.00033]
[1780683483849,92.26,60559.51,39.7,0.0,0.0,0.00033]
[1780683484048,92.26,60559.51,39.7,0.0,0.0,0.00033]
[1780683484591,92.26,60549.88,39.7,0.0,0.0,0.00032]
[1780683486606,92.26,60539.82,39.7,0.0,0.0,0.00032]
[1780683489747,92.26,60556.16,39.7,0.0,0.0,0.00033]
[1780683495683,92.26,60562.68,39.7,0.0,0.0,0.00033]
[1780683500175,92.26,60561.81,39.7,0.0,0.0,0.00033]
[1780683500197,92.26,60554.6,39.7,0.0,0.0,0.00033]
[1780683500718,92.26,60546.27,39.7,0.0,0.0,0.00032]
[1780683503968,92.26,60554.42,39.7,0.0,0.0,0.00033]
[1780683507768,92.26,60545.54,39.7,0.0,0.0,0.00032]
[1780683511797,92.26,60542.84,39.7,0.0,0.0,0.00031]
[1780683516832,92.26,60545.39,39.7,0.0,0.0,0.00032]
[1780683519863,92.26,60537.31,39.7,0.0,0.0,0.00031]
[1780683524612,92.26,60518.52,39.7,0.0,0.0,0.0003]
[1780683524900,92.26,60504.74,39.7,0.0,0.0,0.00029]
[1780683526934,92.26,60496.35,39.7,0.0,0.0,0.00029]
[1780683527928,92.26,60471.49,39.7,0.0,0.0,0.00027]
[1780683532974,92.26,60474.22,39.7,0.0,0.0,0.00027]
[1780683538014,92.26,60469.09,39.7,0.0,0.0,0.00027]
[1780683543051,92.26,60471.41,39.7,0.0,0.0,0.00027]
[1780683547407,92.26,60473.37,39.7,0.0,0.0,0.00027]
[1780683548087,92.26,60462.73,39.7,0.0,0.0,0.00027]
[1780683553128,92.26,60454.53,39.7,0.0,0.0,0.00026]
[1780683558164,92.26,60444.62,39.7,0.0,0.0,0.00026]
[1780683560180,92.26,60435.6,39.7,0.0,0.0,0.00025]
[1780683564843,92.26,60435.58,39.7,0.0,0.0,0.00025]
[1780683565644,92.26,60435.58,39.7,0.0,0.0,0.00025]
[1780683571628,92.26,60430.1,39.7,0.0,0.0,0.00025]
[1780683571257,92.26,60423.98,39.7,0.0,0.0,0.00024]
[1780683572492,92.26,60423.98,39.7,0.0,0.0,0.00024]
[1780683573288,92.26,60417.13,39.7,0.0,0.0,0.00024]
[1780683573591,92.26,60417.13,39.7,0.0,0.0,0.00024]
[1780683581985,92.26,60416.94,39.7,0.0,0.0,0.00024]
[1780683588388,92.26,60415.7,39.7,0.0,0.0,0.00024]
[1780683591265,92.26,60410.89,39.7,0.0,0.0,0.00024]
[1780683592036,92.26,60405.97,39.7,0.0,0.0,0.00023]
[1780683593638,92.26,60403.71,39.7,0.0,0.0,0.00023]
[1780683594316,92.26,60404.29,39.7,0.0,0.0,0.00023]
[1780683599465,92.26,60406.15,39.7,0.0,0.0,0.00023]
[1780683601508,92.26,60396.89,39.7,0.0,0.0,0.00023]
[1780683604083,92.26,60403.42,39.7,0.0,0.0,0.00023]
[1780683605030,92.26,60398.26,39.7,0.0,0.0,0.00023]
[1780683605529,92.26,60388.4,39.7,0.0,0.0,0.00022]
[1780683610564,92.26,60390.44,39.7,0.0,0.0,0.00023]
[1780683613401,92.26,60387.67,39.7,0.0,0.0,0.00022]
[1780683613651,92.26,60396.28,39.7,0.0,0.0,0.00023]
[1780683614271,92.26,60396.28,39.7,0.0,0.0,0.00023]
[1780683614583,92.26,60396.28,39.7,0.0,0.0,0.00023]
[1780683614665,92.26,60386.38,39.7,0.0,0.0,0.00022]
[1780683615527,92.26,60386.38,39.7,0.0,0.0,0.00022]
[1780683617680,92.26,60397.22,39.7,0.0,0.0,0.00023]
[1780683620705,92.26,60412.58,39.7,0.0,0.0,0.00024]
[1780683621711,92.26,60419.88,39.7,0.0,0.0,0.00024]
[1780683622718,92.26,60429.83,39.7,0.0,0.0,0.00024]
[1780683626753,92.26,60442.77,39.7,0.0,0.0,0.00025]
[1780683627842,92.26,60440.36,39.7,0.0,0.0,0.00025]
[1780683628802,92.26,60418.56,39.7,0.0,0.0,0.00024]
[1780683629791,92.26,60403.31,39.7,0.0,0.0,0.00023]
[1780683630800,92.26,60393.78,39.7,0.0,0.0,0.00023]
[1780683635833,92.26,60395.5,39.7,0.0,0.0,0.00022]
[1780683637855,92.26,60380.0,39.7,0.0,0.0,0.00022]
[1780683638861,92.26,60372.14,39.7,0.0,0.0,0.00021]
[1780683642892,92.26,60361.81,39.7,0.0,0.0,0.00021]
[1780683644919,92.26,60354.46,39.7,0.0,0.0,0.00021]
[1780683648952,92.26,60375.09,39.7,0.0,0.0,0.00021]
[1780683650646,92.26,60440.5,39.7,0.0,0.0,0.00025]
[1780683656081,92.26,60447.22,39.7,0.0,0.0,0.00025]
[1780683657071,92.26,60460.22,39.7,0.0,0.0,0.00026]
[1780683658078,92.26,60468.09,39.7,0.0,0.0,0.00026]
[1780683660093,92.26,60479.14,39.7,0.0,0.0,0.00027]
[1780683662366,92.26,60490.1,39.7,0.0,0.0,0.00027]
[1780683663523,92.26,60502.1,39.7,0.0,0.0,0.00028]
[1780683666648,92.26,60489.25,39.7,0.0,0.0,0.00027]
[1780683668161,92.26,60475.2,39.7,0.0,0.0,0.00027]
[1780683669453,92.26,60464.8,39.7,0.0,0.0,0.00026]
[1780683670185,92.26,60452.99,39.7,0.0,0.0,0.00025]
[1780683675225,92.26,60439.84,39.7,0.0,0.0,0.00025]
[1780683680285,92.26,60440.31,39.7,0.0,0.0,0.00025]
[1780683681631,92.26,60432.6,39.7,0.0,0.0,0.00024]
[1780683682275,92.26,60421.32,39.7,0.0,0.0,0.00024]
[1780683683281,92.26,60413.07,39.7,0.0,0.0,0.00023]
[1780683685295,92.26,60394.03,39.7,0.0,0.0,0.00022]
[1780683688321,92.26,60385.39,39.7,0.0,0.0,0.00022]
[1780683689328,92.26,60377.93,39.7,0.0,0.0,0.00022]
[1780683692354,92.26,60397.6,39.7,0.0,0.0,0.00022]
[1780683695377,92.26,60389.49,39.7,0.0,0.0,0.00022]
[1780683696385,92.26,60399.11,39.7,0.0,0.0,0.00022]
[1780683697391,92.26,60411.43,39.7,0.0,0.0,0.00023]
[1780683698398,92.26,60418.49,39.7,0.0,0.0,0.00023]
[1780683701419,92.26,60404.97,39.7,0.0,0.0,0.00023]
[1780683705451,92.26,60393.6,39.7,0.0,0.0,0.00022]
[1780683708477,92.26,60383.9,39.7,0.0,0.0,0.00022]
[1780683711502,92.26,60366.98,39.7,0.0,0.0,0.00021]
[1780683714528,92.26,60390.24,39.7,0.0,0.0,0.00022]
[1780683715544,92.26,60404.61,39.7,0.0,0.0,0.00023]
[1780683720592,92.26,60397.87,39.7,0.0,0.0,0.00022]
[1780683721599,92.26,60411.98,39.7,0.0,0.0,0.00023]
[1780683726634,92.26,60407.89,39.7,0.0,0.0,0.00023]
[1780683727641,92.26,60397.64,39.7,0.0,0.0,0.00022]
[1780683730662,92.26,60406.24,39.7,0.0,0.0,0.00023]
[1780683732682,92.26,60391.26,39.7,0.0,0.0,0.00022]
[1780683734696,92.26,60382.57,39.7,0.0,0.0,0.00022]
[1780683735703,92.26,60369.74,39.7,0.0,0.0,0.00021]
[1780683736710,92.26,60358.54,39.7,0.0,0.0,0.0002]
[1780683738724,92.26,60369.78,39.7,0.0,0.0,0.00021]
[1780683739731,92.26,60378.96,39.7,0.0,0.0,0.00021]
[1780683743762,92.26,60367.69,39.7,0.0,0.0,0.00021]
[1780683744770,92.26,60374.89,39.7,0.0,0.0,0.00021]
[1780683749810,92.26,60373.16,39.7,0.0,0.0,0.00021]
[1780683753839,92.26,60372.88,39.7,0.0,0.0,0.00021]
[1780683754846,92.26,60365.83,39.7,0.0,0.0,0.00021]
[1780683756860,92.26,60358.39,39.7,0.0,0.0,0.0002]
[1780683757867,92.26,60366.76,39.7,0.0,0.0,0.00021]
[1780683762902,92.26,60361.08,39.7,0.0,0.0,0.0002]
[1780683763909,92.26,60353.91,39.7,0.0,0.0,0.0002]
[1780683768944,92.26,60351.48,39.7,0.0,0.0,0.0002]
[1780683769958,92.26,60360.25,39.7,0.0,0.0,0.0002]
[1780683771971,92.26,60351.56,39.7,0.0,0.0,0.0002]
[1780683773986,92.26,60359.45,39.7,0.0,0.0,0.0002]
[1780683779020,92.26,60355.06,39.7,0.0,0.0,0.0002]
[1780683784067,92.26,60360.7,39.7,0.0,0.0,0.0002]
[1780683785074,92.26,60347.2,39.7,0.0,0.0,0.0002]
[1780683787087,92.26,60354.74,39.7,0.0,0.0,0.0002]
[1780683788094,92.26,60365.07,39.7,0.0,0.0,0.0002]
[1780683793130,92.26,60366.95,39.7,0.0,0.0,0.00021]
[1780683794137,92.26,60380.48,39.7,0.0,0.0,0.00021]
[1780683799173,92.26,60381.92,39.7,0.0,0.0,0.00021]
[1780683804237,92.26,60375.08,39.7,0.0,0.0,0.00021]
[1780683807263,92.26,60362.79,39.7,0.0,0.0,0.0002]
[1780683808266,92.26,60354.95,39.7,0.0,0.0,0.0002]
[1780683811290,92.26,60335.15,39.7,0.0,0.0,0.00019]
[1780683816329,92.26,60330.92,39.7,0.0,0.0,0.00019]
[1780683821385,92.26,60337.58,39.7,0.0,0.0,0.00019]
[1780683824397,92.26,60348.22,39.7,0.0,0.0,0.00019]
[1780683828419,92.26,60341.17,39.7,0.0,0.0,0.00019]
[1780683829426,92.26,60331.6,39.7,0.0,0.0,0.00019]
[1780683834493,92.26,60326.37,39.7,0.0,0.0,0.00019]
[1780683835506,92.26,60318.02,39.7,0.0,0.0,0.00018]
[1780683840549,92.26,60316.05,39.7,0.0,0.0,0.00018]
[1780683845593,92.26,60316.81,39.7,0.0,0.0,0.00018]
[1780683848615,92.26,60307.21,39.7,0.0,0.0,0.00018]
[1780683853652,92.26,60299.35,39.7,0.0,0.0,0.00018]
[1780683858872,92.26,60285.95,39.7,0.0,0.0,0.00017]
[1780683861716,92.26,60277.97,39.7,0.0,0.0,0.00017]
[1780683863730,92.26,60270.89,39.7,0.0,0.0,0.00016]
[1780683866751,92.26,60291.17,39.7,0.0,0.0,0.00017]
[1780683867791,92.26,60300.76,39.7,0.0,0.0,0.00018]
[1780683868774,92.26,60312.61,39.7,0.0,0.0,0.00018]
[1780683869791,92.26,60321.13,39.7,0.0,0.0,0.00018]
[1780683871805,92.26,60318.18,39.7,0.0,0.0,0.00018]
[1780683875843,92.26,60297.6,39.7,0.0,0.0,0.00017]
[1780683876845,92.26,60281.58,39.7,0.0,0.0,0.00017]
[1780683881880,92.26,60276.0,39.7,0.0,0.0,0.00016]
[1780683886915,92.26,60276.97,39.7,0.0,0.0,0.00016]
[1780683891952,92.26,60279.75,39.7,0.0,0.0,0.00017]
[1780683892961,92.26,60266.82,39.7,0.0,0.0,0.00016]
[1780683895981,92.26,60274.42,39.7,0.0,0.0,0.00016]
[1780683901025,92.26,60276.49,39.7,0.0,0.0,0.00016]
[1780683902025,92.26,60267.85,39.7,0.0,0.0,0.00016]
[1780683906071,92.26,60276.08,39.7,0.0,0.0,0.00016]
[1780683908085,92.26,60262.71,39.7,0.0,0.0,0.00016]
[1780683911106,92.26,60271.59,39.7,0.0,0.0,0.00016]
[1780683913121,92.26,60279.53,39.7,0.0,0.0,0.00017]
[1780683916142,92.26,60288.48,39.7,0.0,0.0,0.00017]
[1780683921182,92.26,60284.26,39.7,0.0,0.0,0.00017]
[1780683926217,92.26,60282.92,39.7,0.0,0.0,0.00017]
[1780683928231,92.26,60274.56,39.7,0.0,0.0,0.00016]
[1780683933266,92.26,60279.2,39.7,0.0,0.0,0.00016]
[1780683934273,92.26,60289.08,39.7,0.0,0.0,0.00017]
[1780683935280,92.26,60300.73,39.7,0.0,0.0,0.00017]
[1780683937294,92.26,60287.01,39.7,0.0,0.0,0.00017]
[1780683939311,92.26,60277.87,39.7,0.0,0.0,0.00016]
[1780683940317,92.26,60270.72,39.7,0.0,0.0,0.00016]
[1780683943338,92.26,60263.36,39.7,0.0,0.0,0.00016]
[1780683945352,92.26,60274.04,39.7,0.0,0.0,0.00016]
[1780683950387,92.26,60281.0,39.7,0.0,0.0,0.00016]
[1780683955422,92.26,60273.46,39.7,0.0,0.0,0.00016]
[1780683958448,92.26,60291.68,39.7,0.0,0.0,0.00017]
[1780683962491,92.26,60282.61,39.7,0.0,0.0,0.00016]
[1780683963499,92.26,60275.32,39.7,0.0,0.0,0.00016]
[1780683965512,92.26,60267.41,39.7,0.0,0.0,0.00016]
[1780683970549,92.26,60271.06,39.7,0.0,0.0,0.00016]
[1780683973581,92.26,60261.09,39.7,0.0,0.0,0.00016]
[1780683975591,92.26,60249.58,39.7,0.0,0.0,0.00015]
[1780683979624,92.26,60236.99,39.7,0.0,0.0,0.00015]
[1780683984667,92.26,60229.4,39.7,0.0,0.0,0.00015]
[1780683985703,92.26,60222.2,39.7,0.0,0.0,0.00014]
[1780683987693,92.26,60208.77,39.7,0.0,0.0,0.00014]
[1780683988720,92.26,60197.86,39.7,0.0,0.0,0.00014]
[1780683989906,92.26,60185.7,39.7,0.0,0.0,0.00013]
[1780683996423,92.26,60186.48,39.7,0.0,0.0,0.00013]
[1780684001859,92.26,60188.36,39.7,0.0,0.0,0.00013]
[1780684002867,92.26,60209.48,39.7,0.0,0.0,0.00014]
[1780684005892,92.26,60197.35,39.7,0.0,0.0,0.00013]
[1780684007903,92.26,60206.38,39.7,0.0,0.0,0.00014]
[1780684009923,92.26,60198.15,39.7,0.0,0.0,0.00014]
[1780684011937,92.26,60189.77,39.7,0.0,0.0,0.00013]
[1780684016972,92.26,60187.17,39.7,0.0,0.0,0.00013]
[1780684022020,92.26,60196.62,39.7,0.0,0.0,0.00013]
[1780684023023,92.26,60188.05,39.7,0.0,0.0,0.00013]
[1780684024032,92.26,60180.37,39.7,0.0,0.0,0.00013]
[1780684025039,92.26,60172.76,39.7,0.0,0.0,0.00013]
[1780684027054,92.26,60157.89,39.7,0.0,0.0,0.00012]
[1780684029069,92.26,60168.81,39.7,0.0,0.0,0.00013]
[1780684033111,92.26,60156.44,39.7,0.0,0.0,0.00012]
[1780684038150,92.26,60157.43,39.7,0.0,0.0,0.00012]
[1780684043704,92.26,60162.84,39.7,0.0,0.0,0.00012]
[1780684047216,92.26,60172.58,39.7,0.0,0.0,0.00013]
[1780684051252,92.26,60157.88,39.7,0.0,0.0,0.00012]
[1780684053266,92.26,60167.33,39.7,0.0,0.0,0.00012]
[1780684057294,92.26,60158.42,39.7,0.0,0.0,0.00012]
[1780684059308,92.26,60167.59,39.7,0.0,0.0,0.00012]
[1780684062329,92.26,60177.35,39.7,0.0,0.0,0.00013]
[1780684064343,92.26,60187.52,39.7,0.0,0.0,0.00013]
[1780684066364,92.26,60196.42,39.7,0.0,0.0,0.00013]
[1780684069385,92.26,60186.33,39.7,0.0,0.0,0.00013]
[1780684070392,92.26,60177.0,39.7,0.0,0.0,0.00013]
[1780684074421,92.26,60185.58,39.7,0.0,0.0,0.00013]
[1780684079456,92.26,60189.09,39.7,0.0,0.0,0.00013]
[1780684081486,92.26,60177.65,39.7,0.0,0.0,0.00013]
[1780684082496,92.26,60187.67,39.7,0.0,0.0,0.00013]
[1780684085517,92.26,60180.65,39.7,0.0,0.0,0.00013]
[1780684090552,92.26,60170.72,39.7,0.0,0.0,0.00013]
[1780684092569,92.26,60181.89,39.7,0.0,0.0,0.00013]
[1780684094583,92.26,60191.08,39.7,0.0,0.0,0.00013]
[1780684095590,92.26,60201.54,39.7,0.0,0.0,0.00013]
[1780684097625,92.26,60214.71,39.7,0.0,0.0,0.00014]
[1780684102640,92.26,60210.02,39.7,0.0,0.0,0.00014]
[1780684104655,92.26,60199.73,39.7,0.0,0.0,0.00013]
[1780684109690,92.26,60209.1,39.7,0.0,0.0,0.00014]
[1780684113719,92.26,60208.87,39.7,0.0,0.0,0.00013]
[1780684117749,92.26,60216.73,39.7,0.0,0.0,0.00014]
[1780684122784,92.26,60210.92,39.7,0.0,0.0,0.00013]
[1780684125806,92.26,60202.68,39.7,0.0,0.0,0.00013]
[1780684126815,92.26,60187.94,39.7,0.0,0.0,0.00013]
[1780684127821,92.26,60174.49,39.7,0.0,0.0,0.00012]
[1780684129850,92.26,60158.92,39.7,0.0,0.0,0.00012]
[1780684130848,92.26,60147.23,39.7,0.0,0.0,0.00012]
[1780684132868,92.26,60137.58,39.7,0.0,0.0,0.00011]
[1780684134884,92.26,60146.67,39.7,0.0,0.0,0.00012]
[1780684136897,92.26,60156.17,39.7,0.0,0.0,0.00012]
[1780684140926,92.26,60164.54,39.7,0.0,0.0,0.00012]
[1780684144005,92.26,60155.29,39.7,0.0,0.0,0.00012]
[1780684144966,92.26,60143.0,39.7,0.0,0.0,0.00012]
[1780684150001,92.26,60138.06,39.7,0.0,0.0,0.00011]
[1780684151008,92.26,60130.34,39.7,0.0,0.0,0.00011]
[1780684154038,92.26,60121.08,39.7,0.0,0.0,0.00011]
[1780684155045,92.26,60112.95,39.7,0.0,0.0,0.00011]
[1780684156157,92.26,60104.82,39.7,0.0,0.0,0.00011]
[1780684157060,92.26,60097.54,39.7,0.0,0.0,0.00011]
[1780684158066,92.26,60110.88,39.7,0.0,0.0,0.00011]
[1780684160085,92.26,60100.82,39.7,0.0,0.0,0.00011]
[1780684163502,92.26,60092.11,39.7,0.0,0.0,0.0001]
[1780684164324,92.26,60103.39,39.7,0.0,0.0,0.00011]
[1780684165121,92.26,60119.31,39.7,0.0,0.0,0.00011]
[1780684167140,92.26,60107.75,39.7,0.0,0.0,0.00011]
[1780684170159,92.26,60098.08,39.7,0.0,0.0,0.00011]
[1780684171164,92.26,60097.6,39.7,0.0,0.0,0.0001]
[1780684172176,92.26,60090.08,39.7,0.0,0.0,0.0001]
[1780684173180,92.26,60081.38,39.7,0.0,0.0,0.0001]
[1780684178219,92.26,60087.12,39.7,0.0,0.0,0.0001]
[1780684181619,92.26,60103.12,39.7,0.0,0.0,0.0001]
[1780684186666,92.26,60106.74,39.7,0.0,0.0,0.00011]
[1780684186858,92.26,60119.9,39.7,0.0,0.0,0.00011]
[1780684188530,92.26,60128.15,39.7,0.0,0.0,0.00011]
[1780684190855,92.26,60138.88,39.7,0.0,0.0,0.00011]
[1780684196409,92.26,60121.17,39.7,0.0,0.0,0.00011]
[1780684201446,92.26,60117.77,39.7,0.0,0.0,0.00011]
[1780684202451,92.26,60129.44,39.7,0.0,0.0,0.00011]
[1780684203458,92.26,60137.1,39.7,0.0,0.0,0.00011]
[1780684208494,92.26,60134.21,39.7,0.0,0.0,0.00011]
[1780684213529,92.26,60133.03,39.7,0.0,0.0,0.00011]
[1780684216578,92.26,60113.59,39.7,0.0,0.0,0.00011]
[1780684217590,92.26,60099.57,39.7,0.0,0.0,0.0001]
[1780684222627,92.26,60108.66,39.7,0.0,0.0,0.00011]
[1780684225747,92.26,60118.19,39.7,0.0,0.0,0.00011]
[1780684228738,92.26,60127.7,39.7,0.0,0.0,0.00011]
[1780684233774,92.26,60131.98,39.7,0.0,0.0,0.00011]
[1780684236822,92.26,60110.89,39.7,0.0,0.0,0.00011]
[1780684239843,92.26,60102.13,39.7,0.0,0.0,0.0001]
[1780684242865,92.26,60090.81,39.7,0.0,0.0,0.0001]
[1780684244878,92.26,60077.05,39.7,0.0,0.0,0.0001]
[1780684246893,92.26,60066.87,39.7,0.0,0.0,0.0001]
[1780684251932,92.26,60069.85,39.7,0.0,0.0,0.0001]
[1780684256967,92.26,60074.1,39.7,0.0,0.0,0.0001]
[1780684262002,92.26,60066.11,39.7,0.0,0.0,0.0001]
[1780684267064,92.26,60059.08,39.7,0.0,0.0,9e-05]
[1780684271103,92.26,60070.68,39.7,0.0,0.0,0.0001]
[1780684272113,92.26,60086.98,39.7,0.0,0.0,0.0001]
[1780684273120,92.26,60104.49,39.7,0.0,0.0,0.0001]
[1780684274129,92.26,60113.29,39.7,0.0,0.0,0.00011]
[1780684277162,92.26,60125.95,39.7,0.0,0.0,0.00011]
[1780684278168,92.26,60140.89,39.7,0.0,0.0,0.00011]
[1780684279175,92.26,60149.06,39.7,0.0,0.0,0.00011]
[1780684280183,92.26,60165.72,39.7,0.0,0.0,0.00012]
[1780684283203,92.26,60173.56,39.7,0.0,0.0,0.00012]
[1780684284210,92.26,60185.86,39.7,0.0,0.0,0.00012]
[1780684286224,92.26,60193.11,39.7,0.0,0.0,0.00013]
[1780684287232,92.26,60210.26,39.7,0.0,0.0,0.00013]
[1780684288240,92.26,60218.24,39.7,0.0,0.0,0.00013]
[1780684290257,92.26,60226.0,39.7,0.0,0.0,0.00014]
[1780684291264,92.26,60226.06,39.7,0.0,0.0,0.00013]
[1780684293284,92.26,60233.93,39.7,0.0,0.0,0.00014]
[1780684298331,92.26,60220.76,39.7,0.0,0.0,0.00013]
[1780684303368,92.26,60228.01,39.7,0.0,0.0,0.00013]
[1780684305385,92.26,60235.69,39.7,0.0,0.0,0.00014]
[1780684307398,92.26,60242.98,39.7,0.0,0.0,0.00014]
[1780684311426,92.26,60230.87,39.7,0.0,0.0,0.00013]
[1780684312432,92.26,60208.74,39.7,0.0,0.0,0.00013]
[1780684313479,92.26,60189.63,39.7,0.0,0.0,0.00012]
[1780684314489,92.26,60176.58,39.7,0.0,0.0,0.00012]
[1780684320494,92.26,60185.46,39.7,0.0,0.0,0.00012]
[1780684325530,92.26,60186.23,39.7,0.0,0.0,0.00012]
[1780684327570,92.26,60168.35,39.7,0.0,0.0,0.00012]
[1780684328574,92.26,60161.32,39.7,0.0,0.0,0.00012]
[1780684329581,92.26,60153.98,39.7,0.0,0.0,0.00011]
[1780684330588,92.26,60144.1,39.7,0.0,0.0,0.00011]
[1780684332607,92.26,60125.67,39.7,0.0,0.0,0.00011]
[1780684334756,92.26,60113.32,39.7,0.0,0.0,0.0001]
[1780684335708,92.26,60092.96,39.7,0.0,0.0,0.0001]
[1780684336654,92.26,60084.54,39.7,0.0,0.0,0.0001]
[1780684337659,92.26,60092.02,39.7,0.0,0.0,0.0001]
[1780684342698,92.26,60093.17,39.7,0.0,0.0,0.0001]
[1780684343705,92.26,60079.95,39.7,0.0,0.0,0.0001]
[1780684348748,92.26,60079.94,39.7,0.0,0.0,0.0001]
[1780684351771,92.26,60094.83,39.7,0.0,0.0,0.0001]
[1780684356811,92.26,60096.7,39.7,0.0,0.0,0.0001]
[1780684360839,92.26,60111.85,39.7,0.0,0.0,0.0001]
[1780684362853,92.26,60121.25,39.7,0.0,0.0,0.0001]
[1780684367888,92.26,60129.59,39.7,0.0,0.0,0.00011]
[1780684370910,92.26,60116.22,39.7,0.0,0.0,0.0001]
[1780684371917,92.26,60108.65,39.7,0.0,0.0,0.0001]
[1780684375952,92.26,60117.15,39.7,0.0,0.0,0.0001]
[1780684380986,92.26,60119.6,39.7,0.0,0.0,0.0001]
[1780684381993,92.26,60128.57,39.7,0.0,0.0,0.00011]
[1780684385021,92.26,60136.86,39.7,0.0,0.0,0.00011]
[1780684390056,92.26,60128.17,39.7,0.0,0.0,0.00011]
[1780684391064,92.26,60120.85,39.7,0.0,0.0,0.0001]
[1780684396100,92.26,60116.38,39.7,0.0,0.0,0.0001]
[1780684401136,92.26,60113.93,39.7,0.0,0.0,0.0001]
[1780684403161,92.26,60091.62,39.7,0.0,0.0,0.0001]
[1780684404164,92.26,60104.89,39.7,0.0,0.0,0.0001]
[1780684407186,92.26,60112.34,39.7,0.0,0.0,0.0001]
[1780684411220,92.26,60129.15,39.7,0.0,0.0,0.0001]
[1780684412225,92.26,60139.05,39.7,0.0,0.0,0.00011]
[1780684414247,92.26,60149.36,39.7,0.0,0.0,0.00011]
[1780684415270,92.26,60164.84,39.7,0.0,0.0,0.00011]
[1780684416276,92.26,60178.05,39.7,0.0,0.0,0.00012]
[1780684419297,92.26,60185.47,39.7,0.0,0.0,0.00012]
[1780684420309,92.26,60196.44,39.7,0.0,0.0,0.00012]
[1780684421314,92.26,60210.17,39.7,0.0,0.0,0.00013]
[1780684426402,92.26,60217.1,39.7,0.0,0.0,0.00013]
[1780684428416,92.26,60225.99,39.7,0.0,0.0,0.00013]
[1780684430437,92.26,60214.18,39.7,0.0,0.0,0.00013]
[1780684431443,92.26,60203.67,39.7,0.0,0.0,0.00012]
[1780684434463,92.26,60213.25,39.7,0.0,0.0,0.00013]
[1780684437485,92.26,60202.61,39.7,0.0,0.0,0.00012]
[1780684438492,92.26,60179.99,39.7,0.0,0.0,0.00012]
[1780684441516,92.26,60194.87,39.7,0.0,0.0,0.00012]
[1780684446552,92.26,60199.99,39.7,0.0,0.0,0.00012]
[1780684449573,92.26,60207.42,39.7,0.0,0.0,0.00012]
[1780684450581,92.26,60194.15,39.7,0.0,0.0,0.00012]
[1780684453602,92.26,60202.02,39.7,0.0,0.0,0.00012]
[1780684456623,92.26,60187.76,39.7,0.0,0.0,0.00012]
[1780684457630,92.26,60178.44,39.7,0.0,0.0,0.00012]
[1780684458637,92.26,60170.04,39.7,0.0,0.0,0.00011]
[1780684460661,92.26,60158.91,39.7,0.0,0.0,0.00011]
[1780684465696,92.26,60169.76,39.7,0.0,0.0,0.00011]
[1780684466703,92.26,60160.12,39.7,0.0,0.0,0.00011]
[1780684471739,92.26,60159.69,39.7,0.0,0.0,0.00011]
[1780684476775,92.26,60154.25,39.7,0.0,0.0,0.00011]
[1780684480803,92.26,60164.17,39.7,0.0,0.0,0.00011]
[1780684485839,92.26,60162.84,39.7,0.0,0.0,0.00011]
[1780684489867,92.26,60151.19,39.7,0.0,0.0,0.00011]
[1780684490883,92.26,60159.9,39.7,0.0,0.0,0.00011]
[1780684491888,92.26,60167.66,39.7,0.0,0.0,0.00011]
[1780684493903,92.26,60197.06,39.7,0.0,0.0,0.00012]
[1780684497931,92.26,60187.86,39.7,0.0,0.0,0.00012]
[1780684498938,92.26,60198.77,39.7,0.0,0.0,0.00012]
[1780684499951,92.26,60207.89,39.7,0.0,0.0,0.00012]
[1780684500969,92.26,60197.59,39.7,0.0,0.0,0.00012]
[1780684503692,92.26,60206.51,39.7,0.0,0.0,0.00012]
[1780684509033,92.26,60208.98,39.7,0.0,0.0,0.00012]
[1780684510038,92.26,60216.93,39.7,0.0,0.0,0.00013]
[1780684512052,92.26,60204.5,39.7,0.0,0.0,0.00012]
[1780684513062,92.26,60188.48,39.7,0.0,0.0,0.00012]
[1780684517087,92.26,60178.99,39.7,0.0,0.0,0.00012]
[1780684518094,92.26,60166.02,39.7,0.0,0.0,0.00011]
[1780684520108,92.26,60158.92,39.7,0.0,0.0,0.00011]
[1780684521115,92.26,60167.91,39.7,0.0,0.0,0.00011]
[1780684523129,92.26,60160.16,39.7,0.0,0.0,0.00011]
[1780684526150,92.26,60167.34,39.7,0.0,0.0,0.00011]
[1780684529171,92.26,60154.6,39.7,0.0,0.0,0.00011]
[1780684531186,92.26,60148.58,39.7,0.0,0.0,0.00011]
[1780684533203,92.26,60136.55,39.7,0.0,0.0,0.0001]
[1780684538237,92.26,60127.99,39.7,0.0,0.0,0.0001]
[1780684539256,92.26,60112.27,39.7,0.0,0.0,0.0001]
[1780684541269,92.26,60127.43,39.7,0.0,0.0,0.0001]
[1780684545302,92.26,60135.03,39.7,0.0,0.0,0.0001]
[1780684548318,92.26,60126.9,39.7,0.0,0.0,0.0001]
[1780684553354,92.26,60130.83,39.7,0.0,0.0,0.0001]
[1780684558389,92.26,60135.36,39.7,0.0,0.0,0.0001]
[1780684561410,92.26,60122.67,39.7,0.0,0.0,0.0001]
[1780684562428,92.26,60106.55,39.7,0.0,0.0,0.0001]
[1780684565484,92.26,60096.82,39.7,0.0,0.0,9e-05]
[1780684568534,92.26,60076.15,39.7,0.0,0.0,9e-05]
[1780684572845,92.26,60086.91,39.7,0.0,0.0,9e-05]
[1780684574588,92.26,60097.46,39.7,0.0,0.0,9e-05]
[1780684575594,92.26,60109.42,39.7,0.0,0.0,0.0001]
[1780684577608,92.26,60098.75,39.7,0.0,0.0,9e-05]
[1780684579622,92.26,60085.1,39.7,0.0,0.0,9e-05]
[1780684581636,92.26,60101.13,39.7,0.0,0.0,0.0001]
[1780684583650,92.26,60084.86,39.7,0.0,0.0,9e-05]
[1780684586675,92.26,60094.84,39.7,0.0,0.0,9e-05]
[1780684589696,92.26,60086.32,39.7,0.0,0.0,9e-05]
[1780684590703,92.26,60078.51,39.7,0.0,0.0,9e-05]
[1780684591714,92.26,60076.04,39.7,0.0,0.0,9e-05]
[1780684596801,92.26,60075.08,39.7,0.0,0.0,9e-05]
[1780684596903,92.26,60067.07,39.7,0.0,0.0,9e-05]
[1780684599766,92.26,60057.34,39.7,0.0,0.0,9e-05]
[1780684601782,92.26,60065.17,39.7,0.0,0.0,9e-05]
[1780684603801,92.26,60074.38,39.7,0.0,0.0,9e-05]
[1780684607829,92.26,60065.37,39.7,0.0,0.0,9e-05]
[1780684611871,92.26,60073.32,39.7,0.0,0.0,9e-05]
[1780684613885,92.26,60082.58,39.7,0.0,0.0,9e-05]
[1780684614892,92.26,60069.57,39.7,0.0,0.0,9e-05]
[1780684615899,92.26,60059.57,39.7,0.0,0.0,9e-05]
[1780684617913,92.26,60072.02,39.7,0.0,0.0,9e-05]
[1780684618929,92.26,60062.42,39.7,0.0,0.0,9e-05]
[1780684620940,92.26,60044.88,39.7,0.0,0.0,8e-05]
[1780684624011,92.26,60056.25,39.7,0.0,0.0,9e-05]
[1780684625009,92.26,60047.41,39.7,0.0,0.0,8e-05]
[1780684629048,92.26,60029.76,39.7,0.0,0.0,8e-05]
[1780684631062,92.26,60021.48,39.7,0.0,0.0,8e-05]
[1780684634083,92.26,60034.84,39.7,0.0,0.0,8e-05]
[1780684636108,92.26,60019.76,39.7,0.0,0.0,8e-05]
[1780684637113,92.26,60009.16,39.7,0.0,0.0,8e-05]
[1780684642148,92.26,60005.86,39.7,0.0,0.0,8e-05]
[1780684644530,92.26,60008.81,39.7,0.0,0.0,8e-05]
[1780684647442,92.26,59999.78,39.7,0.0,0.0,7e-05]
[1780684648217,92.26,59969.35,39.7,0.0,0.0,7e-05]
[1780684649227,92.26,59987.08,39.7,0.0,0.0,7e-05]
[1780684651287,92.26,60004.44,39.7,0.0,0.0,7e-05]
[1780684651958,92.26,60004.44,39.7,0.0,0.0,7e-05]
[1780684652260,92.26,59996.21,39.7,0.0,0.0,7e-05]
[1780684653132,92.26,59996.21,39.7,0.0,0.0,7e-05]
[1780684653269,92.26,59983.26,39.7,0.0,0.0,7e-05]
[1780684654275,92.26,59992.7,39.7,0.0,0.0,7e-05]
[1780684655284,92.26,60010.43,39.7,0.0,0.0,8e-05]
[1780684655490,92.26,60010.43,39.7,0.0,0.0,8e-05]
[1780684658315,92.26,60021.69,39.7,0.0,0.0,8e-05]
[1780684658356,92.26,60007.88,39.7,0.0,0.0,8e-05]
[1780684659314,92.26,59976.23,39.7,0.0,0.0,7e-05]
[1780684660321,92.26,59944.55,39.7,0.0,0.0,7e-05]
[1780684661335,92.26,59933.92,39.7,0.0,0.0,6e-05]
[1780684662342,92.26,59954.01,39.7,0.0,0.0,7e-05]
[1780684664356,92.26,59962.47,39.7,0.0,0.0,7e-05]
[1780684665371,92.26,59954.65,39.7,0.0,0.0,7e-05]
[1780684666376,92.26,59935.78,39.7,0.0,0.0,6e-05]
[1780684668392,92.26,59942.93,39.7,0.0,0.0,6e-05]
[1780684671446,92.26,59955.06,39.7,0.0,0.0,7e-05]
[1780684672463,92.26,59996.23,39.7,0.0,0.0,7e-05]
[1780684673468,92.26,60016.42,39.7,0.0,0.0,8e-05]
[1780684674475,92.26,60034.35,39.7,0.0,0.0,8e-05]
[1780684675482,92.26,60057.0,39.7,0.0,0.0,8e-05]
[1780684675774,92.26,60057.0,39.7,0.0,0.0,8e-05]
[1780684676273,92.26,60057.0,39.7,0.0,0.0,8e-05]
[1780684677496,92.26,60064.46,39.7,0.0,0.0,9e-05]
[1780684678098,92.26,60064.46,39.7,0.0,0.0,9e-05]
[1780684678503,92.26,60072.69,39.7,0.0,0.0,9e-05]
[1780684679411,92.26,60072.69,39.7,0.0,0.0,9e-05]
[1780684679510,92.26,60095.45,39.7,0.0,0.0,9e-05]
[1780684680350,92.26,60095.45,39.7,0.0,0.0,9e-05]
[1780684680449,92.26,60095.45,39.7,0.0,0.0,9e-05]
[1780684681524,92.26,60110.83,39.7,0.0,0.0,9e-05]
[1780684683938,92.26,60115.49,39.7,0.0,0.0,0.0001]
[1780684684675,92.26,60118.31,39.7,0.0,0.0,0.0001]
[1780684685571,92.26,60090.21,39.7,0.0,0.0,9e-05]
[1780684687585,92.26,60098.13,39.7,0.0,0.0,9e-05]
[1780684690609,92.26,60085.62,39.7,0.0,0.0,9e-05]
[1780684693628,92.26,60094.84,39.7,0.0,0.0,9e-05]
[1780684694636,92.26,60120.95,39.7,0.0,0.0,0.0001]
[1780684696649,92.26,60128.89,39.7,0.0,0.0,0.0001]
[1780684698195,92.26,60128.89,39.7,0.0,0.0,0.0001]
[1780684698348,92.26,60128.89,39.7,0.0,0.0,0.0001]
[1780684698365,92.26,60118.66,39.7,0.0,0.0,0.0001]
[1780684698728,92.26,60118.66,39.7,0.0,0.0,0.0001]
[1780684699262,92.26,60118.66,39.7,0.0,0.0,0.0001]
[1780684699674,92.26,60106.13,39.7,0.0,0.0,9e-05]
[1780684703461,92.26,60099.34,39.7,0.0,0.0,9e-05]
[1780684703726,92.26,60101.77,39.7,0.0,0.0,9e-05]
[1780684704587,92.26,60101.25,39.7,0.0,0.0,9e-05]
[1780684704861,92.26,60101.25,39.7,0.0,0.0,9e-05]
[1780684704931,92.26,60077.93,39.7,0.0,0.0,9e-05]
[1780684707402,92.26,60082.54,39.7,0.0,0.0,9e-05]
[1780684707931,92.26,60084.9,39.7,0.0,0.0,9e-05]
[1780684708084,92.26,60084.9,39.7,0.0,0.0,9e-05]
[1780684708184,92.26,60095.7,39.7,0.0,0.0,9e-05]
[1780684708916,92.26,60095.7,39.7,0.0,0.0,9e-05]
[1780684709362,92.26,60095.7,39.7,0.0,0.0,9e-05]
[1780684709449,92.26,60095.7,39.7,0.0,0.0,9e-05]
[1780684711499,92.26,60087.34,39.7,0.0,0.0,9e-05]
[1780684711752,92.26,60084.13,39.7,0.0,0.0,9e-05]
[1780684711773,92.26,60076.46,39.7,0.0,0.0,9e-05]
[1780684715808,92.26,60065.52,39.7,0.0,0.0,8e-05]
[1780684716659,92.26,60065.52,39.7,0.0,0.0,8e-05]
[1780684717198,92.26,60065.52,39.7,0.0,0.0,8e-05]
[1780684718838,92.26,60075.08,39.7,0.0,0.0,9e-05]
[1780684720314,92.26,60075.08,39.7,0.0,0.0,9e-05]
[1780684720495,92.26,60075.08,39.7,0.0,0.0,9e-05]
[1780684720550,92.26,60062.76,39.7,0.0,0.0,8e-05]
[1780684720852,92.26,60054.37,39.7,0.0,0.0,8e-05]
[1780684723889,92.26,60046.43,39.7,0.0,0.0,8e-05]
[1780684728926,92.26,60042.94,39.7,0.0,0.0,8e-05]
[1780684729933,92.26,60054.82,39.7,0.0,0.0,8e-05]
[1780684735582,92.26,60049.54,39.7,0.0,0.0,8e-05]
[1780684736355,92.26,60048.73,39.7,0.0,0.0,8e-05]
[1780684741010,92.26,60066.49,39.7,0.0,0.0,8e-05]
[1780684742018,92.26,60079.84,39.7,0.0,0.0,9e-05]
[1780684743026,92.26,60098.41,39.7,0.0,0.0,9e-05]
[1780684744048,92.26,60128.13,39.7,0.0,0.0,0.0001]
[1780684745058,92.26,60149.17,39.7,0.0,0.0,0.0001]
[1780684746297,92.26,60149.17,39.7,0.0,0.0,0.0001]
[1780684746330,92.26,60164.54,39.7,0.0,0.0,0.00011]
[1780684748010,92.26,60158.71,39.7,0.0,0.0,0.0001]
[1780684753118,92.26,60155.4,39.7,0.0,0.0,0.0001]
[1780684754125,92.26,60148.3,39.7,0.0,0.0,0.0001]
[1780684756224,92.26,60142.51,39.7,0.0,0.0,0.0001]
[1780684756649,92.26,60142.51,39.7,0.0,0.0,0.0001]
[1780684758683,92.26,60146.56,39.7,0.0,0.0,0.0001]
[1780684758720,92.26,60156.95,39.7,0.0,0.0,0.0001]
[1780684759273,92.26,60156.95,39.7,0.0,0.0,0.0001]
[1780684759639,92.26,60156.95,39.7,0.0,0.0,0.0001]
[1780684759843,92.26,60172.07,39.7,0.0,0.0,0.00011]
[1780684760961,92.26,60172.07,39.7,0.0,0.0,0.00011]
[1780684761482,92.26,60172.07,39.7,0.0,0.0,0.00011]
[1780684761760,92.26,60172.07,39.7,0.0,0.0,0.00011]
[1780684762093,92.26,60196.47,39.7,0.0,0.0,0.00011]
[1780684764627,92.26,60218.17,39.7,0.0,0.0,0.00012]
[1780684768655,92.26,60228.68,39.7,0.0,0.0,0.00012]
[1780684769674,92.26,60235.79,39.7,0.0,0.0,0.00012]
[1780684774703,92.26,60243.61,39.7,0.0,0.0,0.00012]
[1780684779747,92.26,60249.9,39.7,0.0,0.0,0.00013]
[1780684784157,92.26,60251.17,39.7,0.0,0.0,0.00013]
[1780684784820,92.26,60248.53,39.7,0.0,0.0,0.00012]
[1780684785340,92.26,60248.53,39.7,0.0,0.0,0.00012]
[1780684785579,92.26,60252.45,39.7,0.0,0.0,0.00013]
[1780684787835,92.26,60267.89,39.7,0.0,0.0,0.00013]
[1780684789834,92.26,60274.86,39.7,0.0,0.0,0.00013]
[1780684791533,92.26,60268.14,39.7,0.0,0.0,0.00013]
[1780684792370,92.26,60268.14,39.7,0.0,0.0,0.00013]
[1780684792878,92.26,60253.76,39.7,0.0,0.0,0.00013]
[1780684794890,92.26,60261.94,39.7,0.0,0.0,0.00013]
[1780684796904,92.26,60272.0,39.7,0.0,0.0,0.00013]
[1780684797945,92.26,60272.0,39.7,0.0,0.0,0.00013]
[1780684798442,92.26,60273.45,39.7,0.0,0.0,0.00013]
[1780684802964,92.26,60282.18,39.7,0.0,0.0,0.00013]
[1780684804279,92.26,60282.18,39.7,0.0,0.0,0.00013]
[1780684805644,92.26,60277.65,39.7,0.0,0.0,0.00013]
[1780684809900,92.26,60282.41,39.7,0.0,0.0,0.00013]
[1780684811058,92.26,60280.9,39.7,0.0,0.0,0.00013]
[1780684811086,92.26,60260.73,39.7,0.0,0.0,0.00013]
[1780684813081,92.26,60275.75,39.7,0.0,0.0,0.00013]
[1780684817044,92.26,60271.08,39.7,0.0,0.0,0.00013]
[1780684817174,92.26,60271.08,39.7,0.0,0.0,0.00013]
[1780684818124,92.26,60283.01,39.7,0.0,0.0,0.00013]
[1780684821147,92.26,60273.33,39.7,0.0,0.0,0.00013]
[1780684826182,92.26,60282.0,39.7,0.0,0.0,0.00013]
[1780684828552,92.26,60279.74,39.7,0.0,0.0,0.00013]
[1780684829488,92.26,60275.77,39.7,0.0,0.0,0.00013]
[1780684829535,92.26,60283.45,39.7,0.0,0.0,0.00013]
[1780684830295,92.26,60283.45,39.7,0.0,0.0,0.00013]
[1780684830618,92.26,60283.03,39.7,0.0,0.0,0.00013]
[1780684831225,92.26,60277.49,39.7,0.0,0.0,0.00013]
[1780684836265,92.26,60275.11,39.7,0.0,0.0,0.00013]
[1780684841300,92.26,60278.89,39.7,0.0,0.0,0.00013]
[1780684841831,92.26,60278.89,39.7,0.0,0.0,0.00013]
[1780684842308,92.26,60269.85,39.7,0.0,0.0,0.00013]
[1780684842582,92.26,60269.85,39.7,0.0,0.0,0.00013]
[1780684843319,92.26,60256.27,39.7,0.0,0.0,0.00012]
[1780684843933,92.26,60256.27,39.7,0.0,0.0,0.00012]
[1780684844328,92.26,60267.66,39.7,0.0,0.0,0.00013]
[1780684844701,92.26,60267.66,39.7,0.0,0.0,0.00013]
[1780684845057,92.26,60267.66,39.7,0.0,0.0,0.00013]
[1780684846053,92.26,60268.99,39.7,0.0,0.0,0.00013]
[1780684851255,92.26,60261.0,39.7,0.0,0.0,0.00013]
[1780684851551,92.26,60261.0,39.7,0.0,0.0,0.00013]
[1780684851985,92.26,60259.13,39.7,0.0,0.0,0.00013]
[1780684852384,92.26,60249.77,39.7,0.0,0.0,0.00012]
[1780684852590,92.26,60249.77,39.7,0.0,0.0,0.00012]
[1780684858428,92.26,60249.12,39.7,0.0,0.0,0.00012]
[1780684861460,92.26,60232.07,39.7,0.0,0.0,0.00012]
[1780684862481,92.26,60209.35,39.7,0.0,0.0,0.00011]
[1780684863481,92.26,60198.01,39.7,0.0,0.0,0.00011]
[1780684864048,92.26,60198.01,39.7,0.0,0.0,0.00011]
[1780684864488,92.26,60185.66,39.7,0.0,0.0,0.00011]
[1780684865501,92.26,60171.88,39.7,0.0,0.0,0.0001]
[1780684868417,92.26,60174.88,39.7,0.0,0.0,0.0001]
[1780684869169,92.26,60174.2,39.7,0.0,0.0,0.0001]
[1780684870012,92.26,60172.35,39.7,0.0,0.0,0.0001]
[1780684871004,92.26,60176.78,39.7,0.0,0.0,0.0001]
[1780684871190,92.26,60176.78,39.7,0.0,0.0,0.0001]
[1780684871997,92.26,60183.61,39.7,0.0,0.0,0.00011]
[1780684874860,92.26,60181.19,39.7,0.0,0.0,0.00011]
[1780684875573,92.26,60192.2,39.7,0.0,0.0,0.00011]
[1780684875723,92.26,60192.2,39.7,0.0,0.0,0.00011]
[1780684877587,92.26,60178.84,39.7,0.0,0.0,0.00011]
[1780684878604,92.26,60171.67,39.7,0.0,0.0,0.0001]
[1780684880442,92.26,60167.16,39.7,0.0,0.0,0.0001]
[1780684881334,92.26,60161.07,39.7,0.0,0.0,0.0001]
[1780684884661,92.26,60149.76,39.7,0.0,0.0,0.0001]
[1780684889626,92.26,60143.59,39.7,0.0,0.0,0.0001]
[1780684890526,92.26,60144.58,39.7,0.0,0.0,0.0001]
[1780684893587,92.26,60145.43,39.7,0.0,0.0,0.0001]
[1780684894154,92.26,60146.91,39.7,0.0,0.0,0.0001]
[1780684894727,92.26,60154.67,39.7,0.0,0.0,0.0001]
[1780684896741,92.26,60144.13,39.7,0.0,0.0,0.0001]
[1780684897750,92.26,60135.58,39.7,0.0,0.0,9e-05]
[1780684898756,92.26,60124.71,39.7,0.0,0.0,9e-05]
[1780684899797,92.26,60104.55,39.7,0.0,0.0,9e-05]
[1780684902785,92.26,60113.02,39.7,0.0,0.0,9e-05]
[1780684904343,92.26,60113.02,39.7,0.0,0.0,9e-05]
[1780684904556,92.26,60113.02,39.7,0.0,0.0,9e-05]
[1780684904799,92.26,60123.86,39.7,0.0,0.0,9e-05]
[1780684907064,92.26,60118.93,39.7,0.0,0.0,9e-05]
[1780684907695,92.26,60114.77,39.7,0.0,0.0,9e-05]
[1780684912867,92.26,60098.22,39.7,0.0,0.0,9e-05]
[1780684913869,92.26,60085.49,39.7,0.0,0.0,8e-05]
[1780684914978,92.26,60085.49,39.7,0.0,0.0,8e-05]
[1780684915998,92.26,60085.71,39.7,0.0,0.0,8e-05]
[1780684916417,92.26,60073.99,39.7,0.0,0.0,8e-05]
[1780684917560,92.26,60073.99,39.7,0.0,0.0,8e-05]
[1780684917615,92.26,60062.43,39.7,0.0,0.0,8e-05]
[1780684918947,92.26,60064.79,39.7,0.0,0.0,8e-05]
[1780684919002,92.26,60047.03,39.7,0.0,0.0,8e-05]
[1780684923953,92.26,60030.28,39.7,0.0,0.0,7e-05]
[1780684927985,92.26,60042.24,39.7,0.0,0.0,8e-05]
[1780684928993,92.26,60049.47,39.7,0.0,0.0,8e-05]
[1780684932283,92.26,60049.33,39.7,0.0,0.0,8e-05]
[1780684933251,92.26,60044.83,39.7,0.0,0.0,8e-05]
[1780684934039,92.26,60010.22,39.7,0.0,0.0,7e-05]
[1780684935048,92.26,59966.86,39.7,0.0,0.0,6e-05]
[1780684935967,92.26,59966.86,39.7,0.0,0.0,6e-05]
[1780684936944,92.26,59960.67,39.7,0.0,0.0,6e-05]
[1780684940100,92.26,59951.45,39.7,0.0,0.0,6e-05]
[1780684945138,92.26,59949.38,39.7,0.0,0.0,6e-05]
[1780684950214,92.26,59944.04,39.7,0.0,0.0,6e-05]
[1780684954900,92.26,59946.46,39.7,0.0,0.0,6e-05]
[1780684955116,92.26,59946.46,39.7,0.0,0.0,6e-05]
[1780684955749,92.26,59946.46,39.7,0.0,0.0,6e-05]
[1780684955906,92.26,59942.49,39.7,0.0,0.0,6e-05]
[1780684956214,92.26,59942.49,39.7,0.0,0.0,6e-05]
[1780684956377,92.26,59942.49,39.7,0.0,0.0,6e-05]
[1780684957870,92.26,59941.63,39.7,0.0,0.0,6e-05]
[1780684958467,92.26,59941.63,39.7,0.0,0.0,6e-05]
[1780684960279,92.26,59953.6,39.7,0.0,0.0,6e-05]
[1780684962294,92.26,59966.07,39.7,0.0,0.0,6e-05]
[1780684963177,92.26,59966.07,39.7,0.0,0.0,6e-05]
[1780684963588,92.26,59966.07,39.7,0.0,0.0,6e-05]
[1780684963665,92.26,59966.07,39.7,0.0,0.0,6e-05]
[1780684963774,92.26,59975.51,39.7,0.0,0.0,6e-05]
[1780684964193,92.26,59975.51,39.7,0.0,0.0,6e-05]
[1780684964312,92.26,59988.65,39.7,0.0,0.0,7e-05]
[1780684967333,92.26,59997.17,39.7,0.0,0.0,7e-05]
[1780684972367,92.26,60002.15,39.7,0.0,0.0,7e-05]
[1780684974381,92.27,59994.91,39.7,0.0,0.0,7e-05]
[1780684975417,92.27,59994.91,39.7,0.0,0.0,7e-05]
[1780684975427,92.27,59971.03,39.7,0.0,0.0,6e-05]
[1780684975980,92.27,59971.03,39.7,0.0,0.0,6e-05]
[1780684978565,92.27,59966.63,39.7,0.0,0.0,6e-05]
[1780684978626,92.27,59958.54,39.7,0.0,0.0,6e-05]
[1780684979132,92.27,59958.54,39.7,0.0,0.0,6e-05]
[1780684979417,92.27,59942.13,39.7,0.0,0.0,6e-05]
[1780684980606,92.27,59942.13,39.7,0.0,0.0,6e-05]
[1780684980676,92.27,59929.79,39.7,0.0,0.0,6e-05]
[1780684981210,92.27,59929.79,39.7,0.0,0.0,6e-05]
[1780684981650,92.27,59929.79,39.7,0.0,0.0,6e-05]
[1780684982317,92.27,59928.09,39.7,0.0,0.0,6e-05]
[1780684983466,92.27,59914.67,39.7,0.0,0.0,6e-05]
[1780684984477,92.27,59901.71,39.7,0.0,0.0,5e-05]
[1780684986492,92.27,59931.18,39.7,0.0,0.0,6e-05]
[1780684987507,92.27,59950.5,39.7,0.0,0.0,6e-05]
[1780684989522,92.28,59957.71,39.7,0.0,0.0,6e-05]
[1780684992576,92.29,59945.48,39.7,0.0,0.0,6e-05]
[1780684993569,92.3,59930.11,39.7,0.0,0.0,6e-05]
[1780684998604,92.33,59931.7,39.7,0.0,0.0,6e-05]
[1780685001691,92.36,59925.55,39.7,0.0,0.0,6e-05]
[1780685002097,92.36,59930.71,39.7,0.0,0.0,6e-05]
[1780685004651,92.38,59919.15,39.7,0.0,0.0,6e-05]
[1780685007672,92.42,59930.34,39.7,0.0,0.0,6e-05]
[1780685010693,92.43,59920.64,39.7,0.0,0.0,6e-05]
[1780685011700,92.43,59916.25,39.7,0.0,0.0,6e-05]
[1780685014720,92.45,59925.62,39.7,0.0,0.0,6e-05]
[1780685016737,92.46,59910.52,39.7,0.0,0.0,6e-05]
[1780685017744,92.46,59901.54,39.7,0.0,0.0,6e-05]
[1780685018751,92.48,59891.1,39.7,0.0,0.0,6e-05]
[1780685020670,92.5,59886.07,39.7,0.0,0.0,6e-05]
[1780685020815,92.5,59886.07,39.7,0.0,0.0,6e-05]
[1780685027820,92.7,59880.23,39.7,0.0,0.0,6e-05]
[1780685028828,92.7,59862.29,39.7,0.0,0.0,6e-05]
[1780685029709,92.7,59862.29,39.7,0.0,0.0,6e-05]
[1780685030335,92.73,59863.94,39.7,0.0,0.0,6e-05]
[1780685035880,92.91,59863.07,39.7,0.0,0.0,6e-05]
[1780685038903,92.94,59789.42,39.7,0.0,0.0,5e-05]
[1780685041048,92.97,59794.52,39.7,0.0,0.0,5e-05]
[1780685041931,93.01,59784.27,39.7,0.0,0.0,5e-05]
[1780685042780,93.01,59784.27,39.7,0.0,0.0,5e-05]
[1780685044110,93.01,59780.49,39.7,0.0,0.0,5e-05]
[1780685044871,93.01,59780.49,39.7,0.0,0.0,5e-05]
[1780685045029,93.04,59747.62,39.7,0.0,0.0,5e-05]
[1780685046044,93.07,59736.5,39.7,0.0,0.0,5e-05]
[1780685047041,93.07,59669.33,39.7,0.0,0.0,4e-05]
[1780685048051,93.11,59660.8,39.7,0.0,0.0,4e-05]
[1780685048776,93.11,59660.8,39.7,0.0,0.0,4e-05]
[1780685050933,93.15,59653.2,39.7,0.0,0.0,4e-05]
[1780685051072,93.15,59672.08,39.7,0.0,0.0,4e-05]
[1780685051578,93.15,59672.08,39.7,0.0,0.0,4e-05]
[1780685052080,93.19,59682.22,39.7,0.0,0.0,4e-05]
[1780685052333,93.19,59682.22,39.7,0.0,0.0,4e-05]
[1780685053307,93.19,59685.82,39.7,0.0,0.0,4e-05]
[1780685054297,93.19,59685.82,39.7,0.0,0.0,4e-05]
[1780685055232,93.2,59719.88,39.7,0.0,0.0,5e-05]
[1780685056115,93.2,59727.33,39.7,0.0,0.0,5e-05]
[1780685059296,93.27,59726.43,39.7,0.0,0.0,5e-05]
[1780685059341,93.31,59723.64,39.7,0.0,0.0,5e-05]
[1780685061167,93.31,59753.85,39.7,0.0,0.0,5e-05]
[1780685062190,93.35,59772.06,39.7,0.0,0.0,5e-05]
[1780685065206,93.43,59783.1,39.7,0.0,0.0,6e-05]
[1780685066211,93.46,59775.95,39.7,0.0,0.0,6e-05]
[1780685066862,93.46,59775.95,39.7,0.0,0.0,6e-05]
[1780685067012,93.46,59775.95,39.7,0.0,0.0,6e-05]
[1780685068238,93.54,59762.86,39.7,0.0,0.0,5e-05]
[1780685070256,93.62,59747.38,39.7,0.0,0.0,5e-05]
[1780685071263,93.66,59743.46,39.7,0.0,0.0,5e-05]
[1780685074292,93.79,59769.62,39.7,0.0,0.0,6e-05]
[1780685075299,93.79,59778.44,39.7,0.0,0.0,6e-05]
[1780685075517,93.79,59778.44,39.7,0.0,0.0,6e-05]
[1780685076093,93.79,59778.44,39.7,0.0,0.0,6e-05]
[1780685077320,93.83,59785.69,39.7,0.0,0.0,6e-05]
[1780685079335,93.92,59798.1,39.7,0.0,0.0,6e-05]
[1780685080668,93.92,59804.96,39.7,0.0,0.0,7e-05]
[1780685080969,93.92,59804.96,39.7,0.0,0.0,7e-05]
[1780685081349,93.93,59818.66,39.7,0.0,0.0,7e-05]
[1780685082370,93.93,59844.5,39.7,0.0,0.0,7e-05]
[1780685083379,93.93,59885.13,39.7,0.0,0.0,8e-05]
[1780685084386,93.97,59896.75,39.7,0.0,0.0,8e-05]
[1780685085883,93.97,59895.57,39.7,0.0,0.0,8e-05]
[1780685086409,93.97,59888.35,39.7,0.0,0.0,8e-05]
[1780685087275,93.97,59888.35,39.7,0.0,0.0,8e-05]
[1780685088683,93.98,59887.3,39.7,0.0,0.0,8e-05]
[1780685089432,93.98,59901.48,39.7,0.0,0.0,8e-05]
[1780685089696,93.98,59901.48,39.7,0.0,0.0,8e-05]
[1780685091439,93.98,59896.58,39.7,0.0,0.0,8e-05]
[1780685092326,93.99,59891.09,39.7,0.0,0.0,8e-05]
[1780685092455,93.99,59903.6,39.7,0.0,0.0,8e-05]
[1780685093092,93.99,59903.6,39.7,0.0,0.0,8e-05]
[1780685094069,93.99,59909.05,39.7,0.0,0.0,8e-05]
[1780685096771,94.0,59905.81,39.7,0.0,0.0,8e-05]
[1780685096853,94.0,59905.81,39.7,0.0,0.0,8e-05]
[1780685098362,94.0,59907.48,39.7,0.0,0.0,8e-05]
[1780685103236,94.01,59917.1,39.7,0.0,0.0,9e-05]
[1780685103644,94.01,59896.86,39.7,0.0,0.0,8e-05]
[1780685105637,94.01,59882.03,39.7,0.0,0.0,8e-05]
[1780685106658,94.01,59860.57,39.7,0.0,0.0,8e-05]
[1780685107666,94.01,59834.41,39.7,0.0,0.0,7e-05]
[1780685108675,94.02,59809.01,39.7,0.0,0.0,7e-05]
[1780685109681,94.02,59789.09,39.7,0.0,0.0,6e-05]
[1780685111720,94.03,59770.99,39.7,0.0,0.0,6e-05]
[1780685112730,94.03,59786.07,39.7,0.0,0.0,6e-05]
[1780685113740,94.08,59805.43,39.7,0.0,0.0,7e-05]
[1780685114748,94.08,59814.39,39.7,0.0,0.0,7e-05]
[1780685116763,94.09,59838.38,39.7,0.0,0.0,7e-05]
[1780685118565,94.1,59837.31,39.7,0.0,0.0,7e-05]
[1780685126845,94.14,59843.96,39.7,0.0,0.0,8e-05]
[1780685127855,94.14,59852.16,39.7,0.0,0.0,8e-05]
[1780685130084,94.14,59851.11,39.7,0.0,0.0,8e-05]
[1780685130162,94.15,59863.74,39.7,0.0,0.0,8e-05]
[1780685130938,94.15,59863.74,39.7,0.0,0.0,8e-05]
[1780685131000,94.15,59859.32,39.7,0.0,0.0,8e-05]
[1780685133096,94.15,59859.66,39.7,0.0,0.0,8e-05]
[1780685133507,94.15,59859.66,39.7,0.0,0.0,8e-05]
[1780685133525,94.16,59869.25,39.7,0.0,0.0,8e-05]
[1780685137940,94.17,59876.76,39.7,0.0,0.0,8e-05]
[1780685141466,94.18,59874.8,39.7,0.0,0.0,8e-05]
[1780685141568,94.18,59856.26,39.7,0.0,0.0,8e-05]
[1780685143084,94.18,59820.54,39.7,0.0,0.0,7e-05]
[1780685143589,94.18,59808.79,39.7,0.0,0.0,7e-05]
[1780685144334,94.18,59808.79,39.7,0.0,0.0,7e-05]
[1780685144484,94.18,59799.27,39.7,0.0,0.0,7e-05]
[1780685145050,94.18,59799.27,39.7,0.0,0.0,7e-05]
[1780685146071,94.19,59785.64,39.7,0.0,0.0,7e-05]
[1780685148904,94.19,59786.69,39.7,0.0,0.0,7e-05]
[1780685148092,94.2,59771.6,39.7,0.0,0.0,6e-05]
[1780685149790,94.2,59771.6,39.7,0.0,0.0,6e-05]
[1780685151112,94.25,59781.68,39.7,0.0,0.0,7e-05]
[1780685154630,94.26,59787.87,39.7,0.0,0.0,7e-05]
[1780685154823,94.27,59795.48,39.7,0.0,0.0,7e-05]
[1780685155740,94.27,59795.48,39.7,0.0,0.0,7e-05]
[1780685156149,94.28,59784.03,39.7,0.0,0.0,7e-05]
[1780685159751,94.28,59787.88,39.7,0.0,0.0,7e-05]
[1780685159850,94.29,59776.33,39.7,0.0,0.0,7e-05]
[1780685160022,94.29,59776.33,39.7,0.0,0.0,7e-05]
[1780685160790,94.29,59776.33,39.7,0.0,0.0,7e-05]
[1780685160805,94.29,59762.22,39.7,0.0,0.0,6e-05]
[1780685161009,94.29,59762.22,39.7,0.0,0.0,6e-05]
[1780685161127,94.29,59762.22,39.7,0.0,0.0,6e-05]
[1780685161630,94.29,59762.22,39.7,0.0,0.0,6e-05]
[1780685163198,94.43,59774.39,39.7,0.0,0.0,7e-05]
[1780685166511,94.44,59771.24,39.7,0.0,0.0,7e-05]
[1780685167437,94.45,59771.12,39.7,0.0,0.0,7e-05]
[1780685173291,94.52,59753.84,39.7,0.0,0.0,7e-05]
[1780685178330,94.59,59745.14,39.7,0.0,0.0,7e-05]
[1780685179337,94.59,59735.92,39.7,0.0,0.0,7e-05]
[1780685180344,94.64,59726.81,39.7,0.0,0.0,6e-05]
[1780685181355,94.69,59718.06,39.7,0.0,0.0,6e-05]
[1780685183376,94.79,59742.71,39.7,0.0,0.0,7e-05]
[1780685185238,94.79,59747.92,39.7,0.0,0.0,7e-05]
[1780685186424,94.8,59746.71,39.7,0.0,0.0,7e-05]
[1780685186458,94.8,59738.3,39.7,0.0,0.0,7e-05]
[1780685188422,94.81,59727.74,39.7,0.0,0.0,7e-05]
[1780685190435,94.82,59735.71,39.7,0.0,0.0,7e-05]
[1780685191442,94.83,59735.36,39.7,0.0,0.0,7e-05]
[1780685195471,94.85,59728.44,39.7,0.0,0.0,7e-05]
[1780685199835,94.91,59716.61,39.7,0.0,0.0,7e-05]
[1780685200437,94.91,59716.61,39.7,0.0,0.0,7e-05]
[1780685200541,94.96,59702.05,39.7,0.0,0.0,7e-05]
[1780685201863,94.96,59702.05,39.7,0.0,0.0,7e-05]
[1780685202848,95.01,59702.11,39.7,0.0,0.0,7e-05]
[1780685202940,95.06,59719.35,39.7,0.0,0.0,7e-05]
[1780685204029,95.06,59719.35,39.7,0.0,0.0,7e-05]
[1780685204037,95.07,59732.92,39.7,0.0,0.0,7e-05]
[1780685206603,95.12,59720.22,39.7,0.0,0.0,7e-05]
[1780685207613,95.13,59709.99,39.7,0.0,0.0,7e-05]
[1780685210725,95.23,59710.06,39.7,0.0,0.0,7e-05]
[1780685211007,95.23,59710.06,39.7,0.0,0.0,7e-05]
[1780685210823,95.28,59718.62,39.7,0.0,0.0,7e-05]
[1780685213668,95.29,59702.65,39.7,0.0,0.0,7e-05]
[1780685214750,95.3,59691.42,39.7,0.0,0.0,7e-05]
[1780685216684,95.4,59710.8,39.7,0.0,0.0,7e-05]
[1780685220712,95.47,59701.66,39.7,0.0,0.0,7e-05]
[1780685221257,95.47,59701.66,39.7,0.0,0.0,7e-05]
[1780685221737,95.52,59680.09,39.7,0.0,0.0,7e-05]
[1780685222922,95.52,59680.09,39.7,0.0,0.0,7e-05]
[1780685222964,95.52,59650.56,39.7,0.0,0.0,7e-05]
[1780685223738,95.57,59638.21,39.7,0.0,0.0,7e-05]
[1780685224840,95.57,59638.21,39.7,0.0,0.0,7e-05]
[1780685224875,95.62,59648.9,39.7,0.0,0.0,7e-05]
[1780685226098,95.62,59648.9,39.7,0.0,0.0,7e-05]
[1780685229794,95.88,59661.44,39.7,0.0,0.0,8e-05]
[1780685230806,95.93,59676.92,39.7,0.0,0.0,8e-05]
[1780685231811,95.99,59689.57,39.7,0.0,0.0,8e-05]
[1780685233838,96.09,59705.75,39.7,0.0,0.0,9e-05]
[1780685237857,96.16,59695.92,39.7,0.0,0.0,9e-05]
[1780685241892,96.17,59685.63,39.7,0.0,0.0,8e-05]
[1780685242921,96.17,59675.92,39.7,0.0,0.0,8e-05]
[1780685245934,96.18,59665.29,39.7,0.0,0.0,8e-05]
[1780685247950,96.2,59677.54,39.7,0.0,0.0,8e-05]
[1780685248957,96.2,59690.05,39.7,0.0,0.0,9e-05]
[1780685249970,96.2,59703.16,39.7,0.0,0.0,9e-05]
[1780685250977,96.2,59695.81,39.7,0.0,0.0,9e-05]
[1780685251984,96.2,59693.36,39.7,0.0,0.0,9e-05]
[1780685252991,96.2,59683.71,39.7,0.0,0.0,8e-05]
[1780685253360,96.2,59683.71,39.7,0.0,0.0,8e-05]
[1780685254114,96.2,59683.71,39.7,0.0,0.0,8e-05]
[1780685254003,96.25,59665.37,39.7,0.0,0.0,8e-05]
[1780685255010,96.25,59665.37,39.7,0.0,0.0,8e-05]
[1780685255102,96.25,59679.98,39.7,0.0,0.0,8e-05]
[1780685256047,96.25,59689.58,39.7,0.0,0.0,9e-05]
[1780685256357,96.25,59689.58,39.7,0.0,0.0,9e-05]
[1780685259079,96.26,59663.75,39.7,0.0,0.0,8e-05]
[1780685260092,96.26,59679.26,39.7,0.0,0.0,8e-05]
[1780685260508,96.26,59679.26,39.7,0.0,0.0,8e-05]
[1780685261090,96.26,59708.23,39.7,0.0,0.0,9e-05]
[1780685261341,96.26,59708.23,39.7,0.0,0.0,9e-05]
[1780685263105,96.26,59725.28,39.7,0.0,0.0,9e-05]
[1780685264131,96.26,59747.18,39.7,0.0,0.0,0.0001]
[1780685265129,96.26,59758.75,39.7,0.0,0.0,0.0001]
[1780685266136,96.26,59774.39,39.7,0.0,0.0,0.0001]
[1780685267144,96.26,59793.64,39.7,0.0,0.0,0.00011]
[1780685269161,96.26,59802.63,39.7,0.0,0.0,0.00011]
[1780685270183,96.26,59782.36,39.7,0.0,0.0,0.00011]
[1780685271188,96.26,59768.15,39.7,0.0,0.0,0.0001]
[1780685272160,96.26,59768.15,39.7,0.0,0.0,0.0001]
[1780685272195,96.27,59780.22,39.7,0.0,0.0,0.00011]
[1780685273100,96.27,59780.22,39.7,0.0,0.0,0.00011]
[1780685273202,96.27,59788.32,39.7,0.0,0.0,0.00011]
[1780685274222,96.27,59779.28,39.7,0.0,0.0,0.0001]
[1780685275516,96.27,59775.71,39.7,0.0,0.0,0.0001]
[1780685276250,96.27,59750.52,39.7,0.0,0.0,0.0001]
[1780685276669,96.27,59750.52,39.7,0.0,0.0,0.0001]
[1780685277243,96.28,59742.37,39.7,0.0,0.0,0.0001]
[1780685280437,96.29,59737.21,39.7,0.0,0.0,0.0001]
[1780685280528,96.29,59737.21,39.7,0.0,0.0,0.0001]
[1780685284306,96.29,59721.62,39.7,0.0,0.0,9e-05]
[1780685284423,96.29,59721.62,39.7,0.0,0.0,9e-05]
[1780685284765,96.29,59721.62,39.7,0.0,0.0,9e-05]
[1780685285319,96.29,59697.57,39.7,0.0,0.0,9e-05]
[1780685286335,96.29,59662.39,39.7,0.0,0.0,8e-05]
[1780685289003,96.29,59667.25,39.7,0.0,0.0,8e-05]
[1780685289362,96.29,59688.57,39.7,0.0,0.0,9e-05]
[1780685289799,96.29,59688.57,39.7,0.0,0.0,9e-05]
[1780685290405,96.29,59688.57,39.7,0.0,0.0,9e-05]
[1780685290369,96.29,59698.25,39.7,0.0,0.0,9e-05]
[1780685290814,96.29,59698.25,39.7,0.0,0.0,9e-05]
[1780685293395,96.29,59687.15,39.7,0.0,0.0,9e-05]
[1780685295831,96.29,59684.69,39.7,0.0,0.0,9e-05]
[1780685296069,96.29,59684.69,39.7,0.0,0.0,9e-05]
[1780685296514,96.29,59681.55,39.7,0.0,0.0,9e-05]
[1780685297426,96.29,59691.26,39.7,0.0,0.0,9e-05]
[1780685297647,96.29,59691.26,39.7,0.0,0.0,9e-05]
[1780685305484,96.29,59676.68,39.7,0.0,0.0,8e-05]
[1780685307950,96.29,59673.02,39.7,0.0,0.0,8e-05]
[1780685308029,96.29,59680.45,39.7,0.0,0.0,9e-05]
[1780685308815,96.29,59680.45,39.7,0.0,0.0,9e-05]
[1780685310214,96.29,59679.2,39.7,0.0,0.0,8e-05]
[1780685310312,96.29,59689.68,39.7,0.0,0.0,9e-05]
[1780685310939,96.29,59689.68,39.7,0.0,0.0,9e-05]
[1780685310985,96.29,59699.41,39.7,0.0,0.0,9e-05]
[1780685312541,96.29,59699.39,39.7,0.0,0.0,9e-05]
[1780685315400,96.29,59698.45,39.7,0.0,0.0,9e-05]
[1780685316559,96.29,59697.56,39.7,0.0,0.0,9e-05]
[1780685317574,96.29,59686.81,39.7,0.0,0.0,8e-05]
[1780685319699,96.29,59676.11,39.7,0.0,0.0,8e-05]
[1780685320836,96.29,59664.95,39.7,0.0,0.0,8e-05]
[1780685323176,96.29,59664.72,39.7,0.0,0.0,8e-05]
[1780685323798,96.29,59665.68,39.7,0.0,0.0,8e-05]
[1780685323815,96.29,59658.04,39.7,0.0,0.0,8e-05]
[1780685326693,96.29,59646.48,39.7,0.0,0.0,8e-05]
[1780685329219,96.29,59636.74,39.7,0.0,0.0,8e-05]
[1780685332150,96.29,59641.96,39.7,0.0,0.0,8e-05]
[1780685332214,96.29,59641.96,39.7,0.0,0.0,8e-05]
[1780685333872,96.29,59636.08,39.7,0.0,0.0,8e-05]
[1780685336287,96.29,59636.41,39.7,0.0,0.0,8e-05]
[1780685337001,96.29,59642.62,39.7,0.0,0.0,8e-05]
[1780685337567,96.29,59642.62,39.7,0.0,0.0,8e-05]
[1780685340029,96.29,59636.9,39.7,0.0,0.0,8e-05]
[1780685340098,96.29,59636.9,39.7,0.0,0.0,8e-05]
[1780685342499,96.3,59634.02,39.7,0.0,0.0,8e-05]
[1780685342508,96.3,59643.58,39.7,0.0,0.0,8e-05]
[1780685343392,96.3,59643.58,39.7,0.0,0.0,8e-05]
[1780685343891,96.3,59656.36,39.7,0.0,0.0,8e-05]
[1780685345959,96.3,59667.95,39.7,0.0,0.0,8e-05]
[1780685346950,96.3,59685.12,39.7,0.0,0.0,8e-05]
[1780685348068,96.3,59685.12,39.7,0.0,0.0,8e-05]
[1780685349029,96.3,59688.56,39.7,0.0,0.0,9e-05]
[1780685349051,96.3,59699.58,39.7,0.0,0.0,9e-05]
[1780685349792,96.3,59699.58,39.7,0.0,0.0,9e-05]
[1780685350142,96.3,59712.81,39.7,0.0,0.0,9e-05]
[1780685350906,96.3,59712.81,39.7,0.0,0.0,9e-05]
[1780685352994,96.3,59736.72,39.7,0.0,0.0,9e-05]
[1780685357036,96.3,59741.33,39.7,0.0,0.0,0.0001]
[1780685357742,96.3,59740.55,39.7,0.0,0.0,0.0001]
[1780685358910,96.3,59739.19,39.7,0.0,0.0,0.0001]
[1780685359038,96.3,59750.5,39.7,0.0,0.0,0.0001]
[1780685359868,96.3,59750.5,39.7,0.0,0.0,0.0001]
[1780685365094,96.3,59744.08,39.7,0.0,0.0,0.0001]
[1780685366101,96.3,59751.76,39.7,0.0,0.0,0.0001]
[1780685370580,96.3,59750.63,39.7,0.0,0.0,0.0001]
[1780685370684,96.3,59754.43,39.7,0.0,0.0,0.0001]
[1780685371136,96.3,59752.6,39.7,0.0,0.0,0.0001]
[1780685375166,96.3,59745.27,39.7,0.0,0.0,0.0001]
[1780685380201,96.3,59748.4,39.7,0.0,0.0,0.0001]
[1780685384229,96.3,59757.44,39.7,0.0,0.0,0.0001]
[1780685387263,96.3,59768.37,39.7,0.0,0.0,0.0001]
[1780685388272,96.3,59760.26,39.7,0.0,0.0,0.0001]
[1780685390514,96.3,59759.4,39.7,0.0,0.0,0.0001]
[1780685391316,96.3,59752.82,39.7,0.0,0.0,0.0001]
[1780685391338,96.3,59740.53,39.7,0.0,0.0,9e-05]
[1780685393297,96.3,59750.91,39.7,0.0,0.0,0.0001]
[1780685393778,96.3,59750.91,39.7,0.0,0.0,0.0001]
[1780685394081,96.3,59750.91,39.7,0.0,0.0,0.0001]
[1780685396433,96.3,59747.87,39.7,0.0,0.0,0.0001]
[1780685396890,96.3,59748.01,39.7,0.0,0.0,0.0001]
[1780685399340,96.3,59739.43,39.7,0.0,0.0,9e-05]
[1780685401454,96.3,59734.07,39.7,0.0,0.0,9e-05]
[1780685401596,96.3,59723.54,39.7,0.0,0.0,9e-05]
[1780685402356,96.3,59723.54,39.7,0.0,0.0,9e-05]
[1780685405467,96.3,59723.57,39.7,0.0,0.0,9e-05]
[1780685406332,96.3,59719.33,39.7,0.0,0.0,9e-05]
[1780685409339,96.3,59724.63,39.7,0.0,0.0,9e-05]
[1780685409502,96.3,59735.17,39.7,0.0,0.0,9e-05]
[1780685410405,96.3,59735.17,39.7,0.0,0.0,9e-05]
[1780685410510,96.3,59746.55,39.7,0.0,0.0,0.0001]
[1780685412536,96.3,59753.66,39.7,0.0,0.0,0.0001]
[1780685413548,96.3,59745.91,39.7,0.0,0.0,0.0001]
[1780685414555,96.3,59736.23,39.7,0.0,0.0,9e-05]
[1780685415562,96.3,59724.01,39.7,0.0,0.0,9e-05]
[1780685417576,96.3,59717.02,39.7,0.0,0.0,9e-05]
[1780685419590,96.3,59704.3,39.7,0.0,0.0,9e-05]
[1780685424625,96.3,59709.93,39.7,0.0,0.0,9e-05]
[1780685429660,96.3,59700.28,39.7,0.0,0.0,9e-05]
[1780685430668,96.3,59713.24,39.7,0.0,0.0,9e-05]
[1780685432682,96.3,59735.67,39.7,0.0,0.0,9e-05]
[1780685433696,96.3,59747.46,39.7,0.0,0.0,9e-05]
[1780685438734,96.3,59746.61,39.7,0.0,0.0,9e-05]
[1780685439741,96.3,59732.38,39.7,0.0,0.0,9e-05]
[1780685441242,96.3,59730.88,39.7,0.0,0.0,9e-05]
[1780685441760,96.3,59718.36,39.7,0.0,0.0,9e-05]
[1780685442960,96.3,59718.52,39.7,0.0,0.0,9e-05]
[1780685444455,96.3,59718.85,39.7,0.0,0.0,9e-05]
[1780685444781,96.3,59706.16,39.7,0.0,0.0,9e-05]
[1780685445486,96.3,59706.16,39.7,0.0,0.0,9e-05]
[1780685445911,96.3,59706.16,39.7,0.0,0.0,9e-05]
[1780685445788,96.3,59715.89,39.7,0.0,0.0,9e-05]
[1780685446752,96.3,59715.89,39.7,0.0,0.0,9e-05]
[1780685446795,96.3,59724.53,39.7,0.0,0.0,9e-05]
[1780685447716,96.3,59724.53,39.7,0.0,0.0,9e-05]
[1780685447802,96.3,59741.71,39.7,0.0,0.0,9e-05]
[1780685448709,96.3,59741.71,39.7,0.0,0.0,9e-05]
[1780685452838,96.3,59751.45,39.7,0.0,0.0,0.0001]
[1780685454175,96.3,59747.41,39.7,0.0,0.0,9e-05]
[1780685455859,96.3,59752.66,39.7,0.0,0.0,0.0001]
[1780685456938,96.3,59747.64,39.7,0.0,0.0,9e-05]
[1780685457365,96.3,59749.47,39.7,0.0,0.0,9e-05]
[1780685458821,96.3,59753.23,39.7,0.0,0.0,0.0001]
[1780685459468,96.3,59751.15,39.7,0.0,0.0,0.0001]
[1780685459946,96.3,59751.15,39.7,0.0,0.0,0.0001]
[1780685459887,96.3,59744.09,39.7,0.0,0.0,9e-05]
[1780685460847,96.3,59744.09,39.7,0.0,0.0,9e-05]
[1780685467967,96.3,59740.89,39.7,0.0,0.0,9e-05]
[1780685471982,96.3,59748.3,39.7,0.0,0.0,9e-05]
[1780685475011,96.3,59732.97,39.7,0.0,0.0,9e-05]
[1780685477634,96.3,59734.74,39.7,0.0,0.0,9e-05]
[1780685478042,96.3,59734.74,39.7,0.0,0.0,9e-05]
[1780685478254,96.3,59727.64,39.7,0.0,0.0,9e-05]
[1780685479088,96.3,59732.84,39.7,0.0,0.0,9e-05]
[1780685481147,96.3,59719.46,39.7,0.0,0.0,9e-05]
[1780685482958,96.3,59719.46,39.7,0.0,0.0,9e-05]
[1780685483033,96.3,59701.91,39.7,0.0,0.0,9e-05]
[1780685483910,96.3,59701.91,39.7,0.0,0.0,9e-05]
[1780685484043,96.3,59684.82,39.7,0.0,0.0,8e-05]
[1780685485096,96.3,59659.0,39.7,0.0,0.0,8e-05]
[1780685486104,96.3,59640.07,39.7,0.0,0.0,7e-05]
[1780685487116,96.3,59614.71,39.7,0.0,0.0,7e-05]
[1780685489136,96.3,59583.39,39.7,0.0,0.0,7e-05]
[1780685490160,96.3,59568.76,39.7,0.0,0.0,6e-05]
[1780685491725,96.3,59574.06,39.7,0.0,0.0,6e-05]
[1780685492635,96.31,59574.34,39.7,0.0,0.0,6e-05]
[1780685493093,96.31,59574.34,39.7,0.0,0.0,6e-05]
[1780685494892,96.31,59579.86,39.7,0.0,0.0,6e-05]
[1780685495203,96.32,59589.12,39.7,0.0,0.0,7e-05]
[1780685495881,96.32,59589.12,39.7,0.0,0.0,7e-05]
[1780685496454,96.32,59582.96,39.7,0.0,0.0,7e-05]
[1780685497217,96.32,59575.71,39.7,0.0,0.0,6e-05]
[1780685498222,96.33,59568.26,39.7,0.0,0.0,6e-05]
[1780685499240,96.33,59553.92,39.7,0.0,0.0,6e-05]
[1780685500266,96.33,59542.5,39.7,0.0,0.0,6e-05]
[1780685500645,96.33,59542.5,39.7,0.0,0.0,6e-05]
[1780685501277,96.33,59533.35,39.7,0.0,0.0,6e-05]
[1780685503295,96.34,59565.12,39.7,0.0,0.0,6e-05]
[1780685504173,96.34,59565.12,39.7,0.0,0.0,6e-05]
[1780685504302,96.35,59577.45,39.7,0.0,0.0,6e-05]
[1780685506320,96.35,59553.7,39.7,0.0,0.0,6e-05]
[1780685507326,96.35,59526.19,39.7,0.0,0.0,6e-05]
[1780685508333,96.36,59516.99,39.7,0.0,0.0,6e-05]
[1780685510351,96.37,59524.68,39.7,0.0,0.0,6e-05]
[1780685511359,96.37,59517.35,39.7,0.0,0.0,6e-05]
[1780685511831,96.37,59517.35,39.7,0.0,0.0,6e-05]
[1780685512966,96.37,59517.35,39.7,0.0,0.0,6e-05]
[1780685513034,96.38,59526.21,39.7,0.0,0.0,6e-05]
[1780685514136,96.38,59526.21,39.7,0.0,0.0,6e-05]
[1780685514965,96.38,59524.68,39.7,0.0,0.0,6e-05]
[1780685516607,96.39,59532.42,39.7,0.0,0.0,6e-05]
[1780685517583,96.39,59532.06,39.7,0.0,0.0,6e-05]
[1780685519459,96.39,59538.74,39.7,0.0,0.0,6e-05]
[1780685519655,96.39,59538.74,39.7,0.0,0.0,6e-05]
[1780685519821,96.39,59562.14,39.7,0.0,0.0,6e-05]
[1780685521614,96.39,59571.79,39.7,0.0,0.0,6e-05]
[1780685522632,96.39,59571.79,39.7,0.0,0.0,6e-05]
[1780685523444,96.39,59571.79,39.7,0.0,0.0,6e-05]
[1780685525024,96.39,59571.79,39.7,0.0,0.0,6e-05]
[1780685526034,96.39,59571.79,39.7,0.0,0.0,6e-05]
[1780685525808,96.4,59533.22,39.7,0.0,0.0,6e-05]
[1780685528475,96.4,59549.72,39.7,0.0,0.0,6e-05]
[1780685529641,96.4,59535.05,39.7,0.0,0.0,6e-05]
[1780685530629,96.41,59520.34,39.7,0.0,0.0,6e-05]
[1780685532093,96.42,59512.74,39.7,0.0,0.0,6e-05]
[1780685533659,96.43,59519.86,39.7,0.0,0.0,6e-05]
[1780685535028,96.43,59519.86,39.7,0.0,0.0,6e-05]
[1780685535083,96.43,59510.44,39.7,0.0,0.0,6e-05]
[1780685535885,96.43,59510.44,39.7,0.0,0.0,6e-05]
[1780685535957,96.43,59491.69,39.7,0.0,0.0,5e-05]
[1780685536696,96.43,59466.53,39.7,0.0,0.0,5e-05]
[1780685539884,96.44,59464.93,39.7,0.0,0.0,5e-05]
[1780685540325,96.45,59453.85,39.7,0.0,0.0,5e-05]
[1780685541023,96.45,59453.85,39.7,0.0,0.0,5e-05]
[1780685541964,96.5,59450.52,39.7,0.0,0.0,5e-05]
[1780685542092,96.5,59440.1,39.7,0.0,0.0,5e-05]
[1780685543560,96.5,59440.1,39.7,0.0,0.0,5e-05]
[1780685545505,96.65,59405.47,39.7,0.0,0.0,5e-05]
[1780685546245,96.65,59405.47,39.7,0.0,0.0,5e-05]
[1780685546283,96.69,59396.64,39.7,0.0,0.0,5e-05]
[1780685547654,96.74,59395.66,39.7,0.0,0.0,5e-05]
[1780685548809,96.84,59406.08,39.7,0.0,0.0,5e-05]
[1780685550339,96.84,59406.08,39.7,0.0,0.0,5e-05]
[1780685550356,96.85,59420.09,39.7,0.0,0.0,5e-05]
[1780685551554,96.85,59365.02,39.7,0.0,0.0,5e-05]
[1780685552447,96.85,59365.02,39.7,0.0,0.0,5e-05]
[1780685552961,96.9,59366.51,39.7,0.0,0.0,5e-05]
[1780685554116,96.95,59367.29,39.7,0.0,0.0,5e-05]
[1780685556066,97.05,59316.26,39.7,0.0,0.0,4e-05]
[1780685557251,97.05,59316.26,39.7,0.0,0.0,4e-05]
[1780685557356,97.1,59303.19,39.7,0.0,0.0,4e-05]
[1780685558439,97.15,59280.59,39.7,0.0,0.0,4e-05]
[1780685558888,97.15,59296.33,39.7,0.0,0.0,4e-05]
[1780685560545,97.25,59305.94,39.7,0.0,0.0,4e-05]
[1780685560918,97.25,59334.56,39.7,0.0,0.0,5e-05]
[1780685562348,97.35,59345.86,39.7,0.0,0.0,5e-05]
[1780685564965,97.46,59337.13,39.7,0.0,0.0,5e-05]
[1780685567490,97.61,59351.03,39.7,0.0,0.0,5e-05]
[1780685567980,97.61,59316.5,39.7,0.0,0.0,5e-05]
[1780685569120,97.62,59259.73,39.7,0.0,0.0,4e-05]
[1780685571020,97.72,59269.06,39.7,0.0,0.0,5e-05]
[1780685575145,97.98,59261.38,39.7,0.0,0.0,5e-05]
[1780685577073,98.04,59287.0,39.7,0.0,0.0,5e-05]
[1780685582149,98.3,59236.2,39.7,0.0,0.0,5e-05]
[1780685583185,98.36,59215.72,39.7,0.0,0.0,5e-05]
[1780685586197,98.52,59206.66,39.7,0.0,0.0,5e-05]
[1780685587205,98.57,59227.87,39.7,0.0,0.0,5e-05]
[1780685588212,98.63,59257.33,39.7,0.0,0.0,6e-05]
[1780685589219,98.68,59246.68,39.7,0.0,0.0,5e-05]
[1780685591234,98.79,59254.54,39.7,0.0,0.0,6e-05]
[1780685596287,98.97,59259.78,39.7,0.0,0.0,6e-05]
[1780685601324,98.99,59266.41,39.7,0.0,0.0,6e-05]
[1780685604314,99.01,59265.16,39.7,0.0,0.0,6e-05]
[1780685604349,99.01,59280.79,39.7,0.0,0.0,6e-05]
[1780685605355,99.02,59300.12,39.7,0.0,0.0,7e-05]
[1780685606856,99.07,59298.43,39.7,0.0,0.0,7e-05]
[1780685607420,99.07,59298.43,39.7,0.0,0.0,7e-05]
[1780685609283,99.09,59297.16,39.7,0.0,0.0,7e-05]
[1780685610389,99.09,59297.51,39.7,0.0,0.0,7e-05]
[1780685610588,99.09,59297.51,39.7,0.0,0.0,7e-05]
[1780685610649,99.09,59308.13,39.7,0.0,0.0,7e-05]
[1780685611407,99.1,59307.02,39.7,0.0,0.0,7e-05]
[1780685611810,99.1,59307.02,39.7,0.0,0.0,7e-05]
[1780685612413,99.11,59318.67,39.7,0.0,0.0,7e-05]
[1780685613564,99.11,59318.67,39.7,0.0,0.0,7e-05]
[1780685613751,99.11,59318.67,39.7,0.0,0.0,7e-05]
[1780685613788,99.12,59328.49,39.7,0.0,0.0,7e-05]
[1780685615435,99.12,59320.69,39.7,0.0,0.0,7e-05]
[1780685616850,99.13,59321.85,39.7,0.0,0.0,7e-05]
[1780685617467,99.18,59360.26,39.7,0.0,0.0,8e-05]
[1780685617889,99.18,59360.26,39.7,0.0,0.0,8e-05]
[1780685618714,99.18,59360.26,39.7,0.0,0.0,8e-05]
[1780685619469,99.24,59337.73,39.7,0.0,0.0,8e-05]
[1780685619953,99.24,59337.73,39.7,0.0,0.0,8e-05]
[1780685620477,99.24,59319.74,39.7,0.0,0.0,7e-05]
[1780685623499,99.26,59339.56,39.7,0.0,0.0,8e-05]
[1780685625513,99.28,59328.7,39.7,0.0,0.0,7e-05]
[1780685627553,99.29,59310.74,39.7,0.0,0.0,7e-05]
[1780685629563,99.4,59303.68,39.7,0.0,0.0,7e-05]
[1780685632592,99.56,59280.19,39.7,0.0,0.0,7e-05]
[1780685633601,99.57,59291.78,39.7,0.0,0.0,7e-05]
[1780685634606,99.63,59282.53,39.7,0.0,0.0,7e-05]
[1780685636622,99.74,59261.43,39.7,0.0,0.0,7e-05]
[1780685637633,99.79,59245.96,39.7,0.0,0.0,7e-05]
[1780685638413,99.79,59245.96,39.7,0.0,0.0,7e-05]
[1780685638641,99.8,59225.47,39.7,0.0,0.0,7e-05]
[1780685639504,99.8,59225.47,39.7,0.0,0.0,7e-05]
[1780685639798,99.81,59210.37,39.7,0.0,0.0,7e-05]
[1780685641147,99.81,59204.82,39.7,0.0,0.0,6e-05]
[1780685642012,99.82,59203.99,39.7,0.0,0.0,6e-05]
[1780685642429,99.82,59203.99,39.7,0.0,0.0,6e-05]
[1780685642852,99.82,59233.88,39.7,0.0,0.0,7e-05]
[1780685643801,99.82,59233.88,39.7,0.0,0.0,7e-05]
[1780685647914,99.85,59238.46,39.7,0.0,0.0,7e-05]
[1780685648794,99.85,59238.46,39.7,0.0,0.0,7e-05]
[1780685653850,99.88,59226.46,39.7,0.0,0.0,7e-05]
[1780685654356,99.88,59224.16,39.7,0.0,0.0,7e-05]
[1780685654689,99.88,59224.16,39.7,0.0,0.0,7e-05]
[1780685654786,99.89,59210.93,39.7,0.0,0.0,7e-05]
[1780685654932,99.89,59210.93,39.7,0.0,0.0,7e-05]
[1780685658259,99.96,59205.16,39.7,0.0,0.0,7e-05]
[1780685659193,99.96,59207.44,39.7,0.0,0.0,7e-05]
[1780685662259,99.98,59195.43,39.7,0.0,0.0,7e-05]
[1780685662947,99.99,59196.79,39.7,0.0,0.0,7e-05]
[1780685663855,99.99,59183.66,39.7,0.0,0.0,6e-05]
[1780685663885,99.99,59183.66,39.7,0.0,0.0,6e-05]
[1780685664510,99.99,59183.66,39.7,0.0,0.0,6e-05]
[1780685664861,100.05,59174.55,39.7,0.0,0.0,6e-05]
[1780685668498,100.16,59168.71,39.7,0.0,0.0,7e-05]
[1780685669543,100.22,59171.8,39.7,0.0,0.0,7e-05]
[1780685669914,100.33,59156.72,39.7,0.0,0.0,7e-05]
[1780685671928,100.44,59138.16,39.7,0.0,0.0,6e-05]
[1780685674312,100.5,59138.75,39.7,0.0,0.0,7e-05]
[1780685675009,100.56,59141.76,39.7,0.0,0.0,7e-05]
[1780685675701,100.56,59141.76,39.7,0.0,0.0,7e-05]
[1780685675788,100.67,59154.09,39.7,0.0,0.0,7e-05]
[1780685676685,100.67,59154.09,39.7,0.0,0.0,7e-05]
[1780685676729,100.68,59166.29,39.7,0.0,0.0,7e-05]
[1780685680010,100.75,59159.24,39.7,0.0,0.0,7e-05]
[1780685684039,100.77,59146.29,39.7,0.0,0.0,7e-05]
[1780685685046,100.77,59138.85,39.7,0.0,0.0,7e-05]
[1780685686474,100.77,59138.85,39.7,0.0,0.0,7e-05]
[1780685687483,100.83,59145.03,39.7,0.0,0.0,7e-05]
[1780685690082,100.96,59156.9,39.7,0.0,0.0,8e-05]
[1780685692096,100.97,59147.59,39.7,0.0,0.0,7e-05]
[1780685696132,100.99,59157.42,39.7,0.0,0.0,8e-05]
[1780685697132,101.0,59167.52,39.7,0.0,0.0,8e-05]
[1780685700275,101.01,59169.27,39.7,0.0,0.0,8e-05]
[1780685700582,101.01,59169.27,39.7,0.0,0.0,8e-05]
[1780685700984,101.02,59169.31,39.7,0.0,0.0,8e-05]
[1780685701168,101.02,59184.69,39.7,0.0,0.0,8e-05]
[1780685702927,101.08,59216.84,39.7,0.0,0.0,9e-05]
[1780685705410,101.14,59223.27,39.7,0.0,0.0,9e-05]
[1780685706183,101.25,59219.74,39.7,0.0,0.0,9e-05]
[1780685706206,101.3,59227.29,39.7,0.0,0.0,9e-05]
[1780685707971,101.31,59230.41,39.7,0.0,0.0,0.0001]
[1780685708532,101.31,59230.41,39.7,0.0,0.0,0.0001]
[1780685708615,101.31,59219.5,39.7,0.0,0.0,9e-05]
[1780685709263,101.31,59202.14,39.7,0.0,0.0,9e-05]
[1780685710192,101.31,59202.14,39.7,0.0,0.0,9e-05]
[1780685710246,101.31,59191.63,39.7,0.0,0.0,9e-05]
[1780685711214,101.31,59191.63,39.7,0.0,0.0,9e-05]
[1780685711543,101.32,59180.61,39.7,0.0,0.0,9e-05]
[1780685712307,101.32,59192.86,39.7,0.0,0.0,9e-05]
[1780685713457,101.32,59169.93,39.7,0.0,0.0,8e-05]
[1780685714337,101.32,59157.45,39.7,0.0,0.0,8e-05]
[1780685715754,101.32,59157.45,39.7,0.0,0.0,8e-05]
[1780685715772,101.32,59148.95,39.7,0.0,0.0,8e-05]
[1780685716518,101.38,59137.87,39.7,0.0,0.0,8e-05]
[1780685717767,101.38,59137.87,39.7,0.0,0.0,8e-05]
[1780685718377,101.38,59123.23,39.7,0.0,0.0,8e-05]
[1780685720804,101.38,59111.43,39.7,0.0,0.0,8e-05]
[1780685722242,101.38,59109.42,39.7,0.0,0.0,8e-05]
[1780685722557,101.38,59109.42,39.7,0.0,0.0,8e-05]
[1780685723154,101.38,59115.92,39.7,0.0,0.0,8e-05]
[1780685723685,101.38,59115.92,39.7,0.0,0.0,8e-05]
[1780685726346,101.61,59111.23,39.7,0.0,0.0,8e-05]
[1780685728486,101.73,59123.62,39.7,0.0,0.0,8e-05]
[1780685729504,101.73,59142.18,39.7,0.0,0.0,9e-05]
[1780685730519,101.79,59152.42,39.7,0.0,0.0,9e-05]
[1780685731681,101.79,59171.16,39.7,0.0,0.0,9e-05]
[1780685733544,101.8,59183.99,39.7,0.0,0.0,0.0001]
[1780685734248,101.8,59183.99,39.7,0.0,0.0,0.0001]
[1780685734593,101.8,59183.99,39.7,0.0,0.0,0.0001]
[1780685734628,101.81,59198.31,39.7,0.0,0.0,0.0001]
[1780685735569,101.81,59177.52,39.7,0.0,0.0,9e-05]
[1780685736730,101.81,59177.52,39.7,0.0,0.0,9e-05]
[1780685736809,101.87,59167.25,39.7,0.0,0.0,9e-05]
[1780685737587,101.88,59188.08,39.7,0.0,0.0,0.0001]
[1780685738747,101.88,59188.08,39.7,0.0,0.0,0.0001]
[1780685738809,101.88,59227.09,39.7,0.0,0.0,0.00011]
[1780685739945,101.88,59227.09,39.7,0.0,0.0,0.00011]
[1780685740036,101.88,59235.93,39.7,0.0,0.0,0.00011]
[1780685740609,101.88,59247.25,39.7,0.0,0.0,0.00011]
[1780685741616,101.89,59267.25,39.7,0.0,0.0,0.00012]
[1780685744648,101.9,59256.13,39.7,0.0,0.0,0.00011]
[1780685746661,101.9,59303.1,39.7,0.0,0.0,0.00013]
[1780685748675,101.91,59318.05,39.7,0.0,0.0,0.00013]
[1780685749685,101.92,59345.46,39.7,0.0,0.0,0.00014]
[1780685750957,101.92,59345.46,39.7,0.0,0.0,0.00014]
[1780685751037,101.92,59365.58,39.7,0.0,0.0,0.00014]
[1780685751714,101.92,59382.85,39.7,0.0,0.0,0.00015]
[1780685752236,101.92,59382.85,39.7,0.0,0.0,0.00015]
[1780685753535,101.93,59378.43,39.7,0.0,0.0,0.00015]
[1780685754743,101.93,59392.26,39.7,0.0,0.0,0.00015]
[1780685755977,101.93,59392.26,39.7,0.0,0.0,0.00015]
[1780685756560,101.93,59387.51,39.7,0.0,0.0,0.00015]
[1780685756757,101.93,59376.78,39.7,0.0,0.0,0.00015]
[1780685758780,101.93,59368.87,39.7,0.0,0.0,0.00014]
[1780685760657,101.93,59364.35,39.7,0.0,0.0,0.00014]
[1780685760799,101.93,59352.14,39.7,0.0,0.0,0.00014]
[1780685761536,101.93,59352.14,39.7,0.0,0.0,0.00014]
[1780685762105,101.93,59352.14,39.7,0.0,0.0,0.00014]
[1780685763225,101.93,59351.49,39.7,0.0,0.0,0.00014]
[1780685763340,101.93,59366.58,39.7,0.0,0.0,0.00014]
[1780685763729,101.93,59366.58,39.7,0.0,0.0,0.00014]
[1780685763860,101.93,59349.35,39.7,0.0,0.0,0.00014]
[1780685764381,101.93,59349.35,39.7,0.0,0.0,0.00014]
[1780685765276,101.93,59349.35,39.7,0.0,0.0,0.00014]
[1780685766153,101.93,59350.15,39.7,0.0,0.0,0.00014]
[1780685766168,101.93,59369.16,39.7,0.0,0.0,0.00014]
[1780685766913,101.93,59355.43,39.7,0.0,0.0,0.00014]
[1780685767859,101.93,59355.43,39.7,0.0,0.0,0.00014]
[1780685768494,101.93,59350.22,39.7,0.0,0.0,0.00014]
[1780685770942,101.93,59364.53,39.7,0.0,0.0,0.00014]
[1780685772965,101.93,59371.63,39.7,0.0,0.0,0.00014]
[1780685777336,101.93,59367.55,39.7,0.0,0.0,0.00014]
[1780685776997,101.93,59381.54,39.7,0.0,0.0,0.00015]
[1780685778012,101.93,59397.76,39.7,0.0,0.0,0.00015]
[1780685778743,101.93,59397.76,39.7,0.0,0.0,0.00015]
[1780685779458,101.94,59402.96,39.7,0.0,0.0,0.00015]
[1780685779953,101.94,59402.96,39.7,0.0,0.0,0.00015]
[1780685780469,101.94,59396.75,39.7,0.0,0.0,0.00015]
[1780685781296,101.94,59396.75,39.7,0.0,0.0,0.00015]
[1780685781324,101.94,59381.87,39.7,0.0,0.0,0.00015]
[1780685783049,101.94,59374.76,39.7,0.0,0.0,0.00015]
[1780685783777,101.94,59374.76,39.7,0.0,0.0,0.00015]
[1780685784056,101.94,59365.65,39.7,0.0,0.0,0.00014]
[1780685784747,101.94,59365.65,39.7,0.0,0.0,0.00014]
[1780685785064,101.94,59346.86,39.7,0.0,0.0,0.00014]
[1780685785458,101.94,59346.86,39.7,0.0,0.0,0.00014]
[1780685786052,101.94,59346.86,39.7,0.0,0.0,0.00014]
[1780685786084,101.94,59338.98,39.7,0.0,0.0,0.00014]
[1780685787086,101.94,59349.52,39.7,0.0,0.0,0.00014]
[1780685788339,101.94,59349.52,39.7,0.0,0.0,0.00014]
[1780685789800,101.94,59353.75,39.7,0.0,0.0,0.00014]
[1780685790712,101.94,59353.59,39.7,0.0,0.0,0.00014]
[1780685791165,101.94,59353.59,39.7,0.0,0.0,0.00014]
[1780685791241,101.94,59345.83,39.7,0.0,0.0,0.00014]
[1780685793130,101.94,59336.79,39.7,0.0,0.0,0.00013]
[1780685795147,101.94,59327.81,39.7,0.0,0.0,0.00013]
[1780685795520,101.94,59327.81,39.7,0.0,0.0,0.00013]
[1780685796128,101.94,59327.81,39.7,0.0,0.0,0.00013]
[1780685800222,101.94,59401.25,39.7,0.0,0.0,0.00015]
[1780685800981,101.94,59401.25,39.7,0.0,0.0,0.00015]
[1780685801365,101.94,59477.45,39.7,0.0,0.0,0.00018]
[1780685802231,101.94,59516.76,39.7,0.0,0.0,0.00019]
[1780685803057,101.94,59516.76,39.7,0.0,0.0,0.00019]
[1780685803238,101.94,59530.72,39.7,0.0,0.0,0.0002]
[1780685805050,101.95,59530.39,39.7,0.0,0.0,0.0002]
[1780685805277,101.95,59515.28,39.7,0.0,0.0,0.00019]
[1780685805905,101.95,59515.28,39.7,0.0,0.0,0.00019]
[1780685808309,101.95,59500.02,39.7,0.0,0.0,0.00019]
[1780685809321,101.95,59533.49,39.7,0.0,0.0,0.0002]
[1780685810345,101.95,59560.55,39.7,0.0,0.0,0.00021]
[1780685811359,101.95,59582.75,39.7,0.0,0.0,0.00022]
[1780685812061,101.95,59582.75,39.7,0.0,0.0,0.00022]
[1780685812362,101.95,59571.83,39.7,0.0,0.0,0.00021]
[1780685812996,101.95,59571.83,39.7,0.0,0.0,0.00021]
[1780685814531,101.95,59586.8,39.7,0.0,0.0,0.00022]
[1780685815385,101.95,59586.8,39.7,0.0,0.0,0.00022]
[1780685815391,101.95,59601.28,39.7,0.0,0.0,0.00023]
[1780685817423,101.95,59612.29,39.7,0.0,0.0,0.00023]
[1780685818323,101.95,59612.29,39.7,0.0,0.0,0.00023]
[1780685818438,101.95,59603.5,39.7,0.0,0.0,0.00023]
[1780685819194,101.95,59603.5,39.7,0.0,0.0,0.00023]
[1780685820454,101.95,59575.49,39.7,0.0,0.0,0.00022]
[1780685821466,101.95,59550.94,39.7,0.0,0.0,0.00021]
[1780685822293,101.95,59550.94,39.7,0.0,0.0,0.00021]
[1780685822478,101.95,59543.93,39.7,0.0,0.0,0.0002]
[1780685823305,101.95,59543.93,39.7,0.0,0.0,0.0002]
[1780685823483,101.95,59534.43,39.7,0.0,0.0,0.0002]
[1780685824188,101.95,59534.43,39.7,0.0,0.0,0.0002]
[1780685824487,101.95,59545.35,39.7,0.0,0.0,0.0002]
[1780685825495,101.95,59565.86,39.7,0.0,0.0,0.00021]
[1780685825879,101.95,59565.86,39.7,0.0,0.0,0.00021]
[1780685826501,101.95,59555.59,39.7,0.0,0.0,0.00021]
[1780685829435,101.95,59554.16,39.7,0.0,0.0,0.00021]
[1780685829535,101.95,59565.24,39.7,0.0,0.0,0.00021]
[1780685830542,101.95,59548.49,39.7,0.0,0.0,0.0002]
[1780685830658,101.95,59548.49,39.7,0.0,0.0,0.0002]
[1780685835230,101.95,59545.87,39.7,0.0,0.0,0.0002]
[1780685835398,101.95,59545.87,39.7,0.0,0.0,0.0002]
[1780685835928,101.95,59541.81,39.7,0.0,0.0,0.0002]
[1780685836594,101.95,59566.4,39.7,0.0,0.0,0.00021]
[1780685837441,101.95,59566.4,39.7,0.0,0.0,0.00021]
[1780685838609,101.95,59584.0,39.7,0.0,0.0,0.00022]
[1780685840005,101.95,59589.75,39.7,0.0,0.0,0.00022]
[1780685841543,101.95,59583.63,39.7,0.0,0.0,0.00022]
[1780685843073,101.95,59583.01,39.7,0.0,0.0,0.00022]
[1780685843118,101.95,59572.19,39.7,0.0,0.0,0.00021]
[1780685844104,101.95,59572.19,39.7,0.0,0.0,0.00021]
[1780685844204,101.95,59560.89,39.7,0.0,0.0,0.00021]
[1780685845732,101.95,59544.81,39.7,0.0,0.0,0.0002]
[1780685849019,101.95,59541.67,39.7,0.0,0.0,0.0002]
[1780685849060,101.95,59516.21,39.7,0.0,0.0,0.00019]
[1780685849864,101.95,59516.21,39.7,0.0,0.0,0.00019]
[1780685850496,101.95,59524.21,39.7,0.0,0.0,0.00019]
[1780685851734,101.95,59507.79,39.7,0.0,0.0,0.00019]
[1780685852744,101.95,59518.83,39.7,0.0,0.0,0.00019]
[1780685854770,101.95,59510.53,39.7,0.0,0.0,0.00019]
[1780685855774,101.95,59527.92,39.7,0.0,0.0,0.00019]
[1780685857000,101.95,59527.92,39.7,0.0,0.0,0.00019]
[1780685857333,101.95,59527.92,39.7,0.0,0.0,0.00019]
[1780685857571,101.95,59527.92,39.7,0.0,0.0,0.00019]
[1780685858242,101.95,59525.83,39.7,0.0,0.0,0.00019]
[1780685859810,101.95,59508.66,39.7,0.0,0.0,0.00019]
[1780685860817,101.95,59484.23,39.7,0.0,0.0,0.00018]
[1780685863294,101.95,59484.36,39.7,0.0,0.0,0.00018]
[1780685863561,101.95,59484.36,39.7,0.0,0.0,0.00018]
[1780685867897,101.95,59471.44,39.7,0.0,0.0,0.00017]
[1780685868904,101.95,59459.45,39.7,0.0,0.0,0.00017]
[1780685870920,101.95,59448.32,39.7,0.0,0.0,0.00016]
[1780685875957,101.95,59455.69,39.7,0.0,0.0,0.00017]
[1780685877972,101.95,59464.49,39.7,0.0,0.0,0.00017]
[1780685881101,101.95,59462.94,39.7,0.0,0.0,0.00017]
[1780685881364,101.95,59462.94,39.7,0.0,0.0,0.00017]
[1780685882004,101.95,59479.17,39.7,0.0,0.0,0.00018]
[1780685883012,101.95,59467.87,39.7,0.0,0.0,0.00017]
[1780685884033,101.95,59459.04,39.7,0.0,0.0,0.00017]
[1780685885041,101.95,59482.23,39.7,0.0,0.0,0.00018]
[1780685886044,101.95,59490.28,39.7,0.0,0.0,0.00018]
[1780685887260,101.95,59490.28,39.7,0.0,0.0,0.00018]
[1780685887674,101.95,59490.28,39.7,0.0,0.0,0.00018]
[1780685888059,101.95,59481.99,39.7,0.0,0.0,0.00018]
[1780685889487,101.95,59481.99,39.7,0.0,0.0,0.00018]
[1780685890405,101.95,59485.12,39.7,0.0,0.0,0.00018]
[1780685892777,101.95,59484.56,39.7,0.0,0.0,0.00018]
[1780685893095,101.95,59473.13,39.7,0.0,0.0,0.00017]
[1780685893740,101.95,59473.13,39.7,0.0,0.0,0.00017]
[1780685897395,101.95,59470.13,39.7,0.0,0.0,0.00017]
[1780685898377,101.95,59471.2,39.7,0.0,0.0,0.00017]
[1780685901151,101.95,59461.67,39.7,0.0,0.0,0.00017]
[1780685902558,101.95,59461.67,39.7,0.0,0.0,0.00017]
[1780685902618,101.95,59440.63,39.7,0.0,0.0,0.00016]
[1780685903385,101.95,59440.63,39.7,0.0,0.0,0.00016]
[1780685904897,101.95,59436.22,39.7,0.0,0.0,0.00016]
[1780685904948,101.95,59436.22,39.7,0.0,0.0,0.00016]
[1780685905158,101.95,59436.22,39.7,0.0,0.0,0.00016]
[1780685905846,101.95,59436.43,39.7,0.0,0.0,0.00016]
[1780685908208,101.95,59427.66,39.7,0.0,0.0,0.00016]
[1780685911232,101.95,59419.7,39.7,0.0,0.0,0.00015]
[1780685914255,101.95,59411.92,39.7,0.0,0.0,0.00015]
[1780685915262,101.95,59391.93,39.7,0.0,0.0,0.00014]
[1780685916735,101.95,59391.93,39.7,0.0,0.0,0.00014]
[1780685917140,101.95,59386.43,39.7,0.0,0.0,0.00014]
[1780685918286,101.95,59374.44,39.7,0.0,0.0,0.00014]
[1780685920306,101.95,59367.59,39.7,0.0,0.0,0.00014]
[1780685921340,101.95,59354.41,39.7,0.0,0.0,0.00013]
[1780685922332,101.95,59322.8,39.7,0.0,0.0,0.00013]
[1780685924364,101.95,59298.09,39.7,0.0,0.0,0.00012]
[1780685925365,101.95,59278.22,39.7,0.0,0.0,0.00011]
[1780685926985,101.95,59280.01,39.7,0.0,0.0,0.00012]
[1780685927391,101.95,59296.58,39.7,0.0,0.0,0.00012]
[1780685928134,101.95,59296.58,39.7,0.0,0.0,0.00012]
[1780685929541,101.96,59302.92,39.7,0.0,0.0,0.00012]
[1780685930838,101.96,59297.1,39.7,0.0,0.0,0.00012]
[1780685931420,101.98,59313.71,39.7,0.0,0.0,0.00012]
[1780685932427,101.98,59329.34,39.7,0.0,0.0,0.00013]
[1780685937462,101.98,59320.03,39.7,0.0,0.0,0.00013]
[1780685938469,101.99,59308.56,39.7,0.0,0.0,0.00012]
[1780685939476,102.0,59297.99,39.7,0.0,0.0,0.00012]
[1780685944512,102.01,59297.82,39.7,0.0,0.0,0.00012]
[1780685946942,102.02,59298.04,39.7,0.0,0.0,0.00012]
[1780685946975,102.02,59298.04,39.7,0.0,0.0,0.00012]
[1780685947536,102.02,59290.98,39.7,0.0,0.0,0.00012]
[1780685949551,102.02,59303.92,39.7,0.0,0.0,0.00012]
[1780685950557,102.02,59321.4,39.7,0.0,0.0,0.00013]
[1780685951565,102.02,59333.92,39.7,0.0,0.0,0.00013]
[1780685952571,102.03,59347.43,39.7,0.0,0.0,0.00013]
[1780685953588,102.03,59362.76,39.7,0.0,0.0,0.00014]
[1780685954588,102.03,59371.68,39.7,0.0,0.0,0.00014]
[1780685958155,102.03,59373.42,39.7,0.0,0.0,0.00014]
[1780685958723,102.03,59373.42,39.7,0.0,0.0,0.00014]
[1780685961180,102.03,59367.22,39.7,0.0,0.0,0.00014]
[1780685962029,102.03,59372.49,39.7,0.0,0.0,0.00014]
[1780685965675,102.03,59357.61,39.7,0.0,0.0,0.00014]
[1780685969703,102.03,59378.51,39.7,0.0,0.0,0.00014]
[1780685970100,102.03,59378.51,39.7,0.0,0.0,0.00014]
[1780685970671,102.03,59378.51,39.7,0.0,0.0,0.00014]
[1780685970711,102.03,59385.76,39.7,0.0,0.0,0.00015]
[1780685972117,102.03,59391.63,39.7,0.0,0.0,0.00014]
[1780685972729,102.03,59401.14,39.7,0.0,0.0,0.00015]
[1780685973430,102.03,59401.14,39.7,0.0,0.0,0.00015]
[1780685974743,102.03,59414.98,39.7,0.0,0.0,0.00015]
[1780685976764,102.03,59427.4,39.7,0.0,0.0,0.00016]
[1780685977771,102.03,59401.64,39.7,0.0,0.0,0.00015]
[1780685978787,102.03,59391.59,39.7,0.0,0.0,0.00014]
[1780685979791,102.03,59383.71,39.7,0.0,0.0,0.00014]
[1780685981089,102.03,59382.74,39.7,0.0,0.0,0.00014]
[1780685982704,102.03,59379.5,39.7,0.0,0.0,0.00014]
[1780685984122,102.03,59373.25,39.7,0.0,0.0,0.00014]
[1780685984652,102.03,59373.25,39.7,0.0,0.0,0.00014]
[1780685987177,102.03,59366.21,39.7,0.0,0.0,0.00014]
[1780685987353,102.03,59366.21,39.7,0.0,0.0,0.00014]
[1780685988857,102.03,59380.21,39.7,0.0,0.0,0.00014]
[1780685992882,102.03,59371.73,39.7,0.0,0.0,0.00014]
[1780685994896,102.03,59359.01,39.7,0.0,0.0,0.00014]
[1780685995903,102.03,59346.75,39.7,0.0,0.0,0.00013]
[1780685997569,102.03,59341.1,39.7,0.0,0.0,0.00013]
[1780685997951,102.03,59348.5,39.7,0.0,0.0,0.00013]
[1780685998580,102.03,59348.5,39.7,0.0,0.0,0.00013]
[1780685998944,102.03,59356.91,39.7,0.0,0.0,0.00014]
[1780685999269,102.03,59356.91,39.7,0.0,0.0,0.00014]
[1780686000041,102.03,59358.54,39.7,0.0,0.0,0.00014]
[1780686000619,102.03,59358.54,39.7,0.0,0.0,0.00014]
[1780686001487,102.03,59358.54,39.7,0.0,0.0,0.00014]
[1780686002513,102.03,59359.93,39.7,0.0,0.0,0.00014]
[1780686003364,102.03,59360.65,39.7,0.0,0.0,0.00014]
[1780686008231,102.03,59389.73,39.7,0.0,0.0,0.00014]
[1780686010483,102.03,59392.6,39.7,0.0,0.0,0.00015]
[1780686011518,102.03,59394.49,39.7,0.0,0.0,0.00015]
[1780686011601,102.03,59369.45,39.7,0.0,0.0,0.00014]
[1780686012275,102.03,59343.45,39.7,0.0,0.0,0.00013]
[1780686014294,102.03,59366.31,39.7,0.0,0.0,0.00014]
[1780686016231,102.03,59366.31,39.7,0.0,0.0,0.00014]
[1780686015508,102.03,59382.85,39.7,0.0,0.0,0.00014]
[1780686016377,102.03,59382.85,39.7,0.0,0.0,0.00014]
[1780686018388,102.03,59360.01,39.7,0.0,0.0,0.00014]
[1780686020712,102.03,59356.25,39.7,0.0,0.0,0.00013]
[1780686021638,102.03,59349.5,39.7,0.0,0.0,0.00013]
[1780686025398,102.03,59320.42,39.7,0.0,0.0,0.00013]
[1780686026406,102.03,59305.1,39.7,0.0,0.0,0.00012]
[1780686027597,102.03,59294.38,39.7,0.0,0.0,0.00012]
[1780686028451,102.03,59282.39,39.7,0.0,0.0,0.00012]
[1780686029456,102.03,59266.42,39.7,0.0,0.0,0.00011]
[1780686030924,102.03,59266.42,39.7,0.0,0.0,0.00011]
[1780686031847,102.06,59262.06,39.7,0.0,0.0,0.00011]
[1780686031940,102.07,59260.44,39.7,0.0,0.0,0.00011]
[1780686034196,102.07,59266.89,39.7,0.0,0.0,0.00011]
[1780686034592,102.07,59248.34,39.7,0.0,0.0,0.00011]
[1780686035374,102.07,59248.34,39.7,0.0,0.0,0.00011]
[1780686036237,102.07,59248.34,39.7,0.0,0.0,0.00011]
[1780686035853,102.1,59234.59,39.7,0.0,0.0,0.00011]
[1780686036915,102.1,59214.15,39.7,0.0,0.0,0.0001]
[1780686037482,102.1,59214.15,39.7,0.0,0.0,0.0001]
[1780686039574,102.24,59202.03,39.7,0.0,0.0,0.0001]
[1780686041066,102.24,59175.72,39.7,0.0,0.0,0.0001]
[1780686041958,102.24,59160.22,39.7,0.0,0.0,9e-05]
[1780686043028,102.28,59139.39,39.7,0.0,0.0,9e-05]
[1780686044801,102.33,59144.47,39.7,0.0,0.0,9e-05]
[1780686045363,102.33,59144.47,39.7,0.0,0.0,9e-05]
[1780686045391,102.37,59153.46,39.7,0.0,0.0,9e-05]
[1780686045929,102.37,59153.46,39.7,0.0,0.0,9e-05]
[1780686045984,102.37,59178.3,39.7,0.0,0.0,0.0001]
[1780686047015,102.38,59195.5,39.7,0.0,0.0,0.0001]
[1780686047740,102.38,59225.05,39.7,0.0,0.0,0.00011]
[1780686048694,102.42,59243.64,39.7,0.0,0.0,0.00012]
[1780686049683,102.43,59270.68,39.7,0.0,0.0,0.00012]
[1780686050691,102.43,59304.67,39.7,0.0,0.0,0.00013]
[1780686051853,102.43,59304.67,39.7,0.0,0.0,0.00013]
[1780686053251,102.43,59306.09,39.7,0.0,0.0,0.00013]
[1780686053712,102.44,59288.18,39.7,0.0,0.0,0.00013]
[1780686055745,102.44,59254.49,39.7,0.0,0.0,0.00012]
[1780686056884,102.44,59254.49,39.7,0.0,0.0,0.00012]
[1780686056967,102.44,59240.83,39.7,0.0,0.0,0.00012]
[1780686057867,102.44,59240.83,39.7,0.0,0.0,0.00012]
[1780686058348,102.44,59240.83,39.7,0.0,0.0,0.00012]
[1780686059166,102.44,59236.44,39.7,0.0,0.0,0.00011]
[1780686063213,102.45,59239.92,39.7,0.0,0.0,0.00012]
[1780686063273,102.45,59248.9,39.7,0.0,0.0,0.00012]
[1780686064454,102.45,59248.9,39.7,0.0,0.0,0.00012]
[1780686067199,102.49,59247.34,39.7,0.0,0.0,0.00012]
[1780686067216,102.49,59254.91,39.7,0.0,0.0,0.00012]
[1780686067863,102.5,59266.25,39.7,0.0,0.0,0.00012]
[1780686068558,102.5,59266.25,39.7,0.0,0.0,0.00012]
[1780686069466,102.5,59266.25,39.7,0.0,0.0,0.00012]
[1780686070468,102.5,59270.42,39.7,0.0,0.0,0.00012]
[1780686072913,102.51,59262.37,39.7,0.0,0.0,0.00012]
[1780686074931,102.51,59283.84,39.7,0.0,0.0,0.00013]
[1780686076313,102.51,59283.84,39.7,0.0,0.0,0.00013]
[1780686076406,102.51,59269.28,39.7,0.0,0.0,0.00012]
[1780686077258,102.51,59269.28,39.7,0.0,0.0,0.00012]
[1780686078209,102.51,59263.22,39.7,0.0,0.0,0.00012]
[1780686078298,102.52,59247.39,39.7,0.0,0.0,0.00012]
[1780686079064,102.52,59247.39,39.7,0.0,0.0,0.00012]
[1780686081388,102.52,59250.67,39.7,0.0,0.0,0.00012]
[1780686081460,102.53,59260.16,39.7,0.0,0.0,0.00012]
[1780686081618,102.53,59260.16,39.7,0.0,0.0,0.00012]
[1780686081986,102.53,59267.4,39.7,0.0,0.0,0.00012]
[1780686083528,102.53,59267.4,39.7,0.0,0.0,0.00012]
[1780686084002,102.53,59248.37,39.7,0.0,0.0,0.00012]
[1780686084577,102.53,59248.37,39.7,0.0,0.0,0.00012]
[1780686085010,102.54,59229.53,39.7,0.0,0.0,0.00011]
[1780686088051,102.54,59218.17,39.7,0.0,0.0,0.00011]
[1780686089049,102.55,59201.24,39.7,0.0,0.0,0.00011]
[1780686090063,102.56,59183.57,39.7,0.0,0.0,0.0001]
[1780686090895,102.56,59183.57,39.7,0.0,0.0,0.0001]
[1780686091433,102.6,59168.37,39.7,0.0,0.0,0.0001]
[1780686092091,102.6,59145.09,39.7,0.0,0.0,0.0001]
[1780686092961,102.6,59145.09,39.7,0.0,0.0,0.0001]
[1780686093088,102.61,59133.42,39.7,0.0,0.0,9e-05]
[1780686094742,102.61,59131.3,39.7,0.0,0.0,9e-05]
[1780686096025,102.61,59133.25,39.7,0.0,0.0,9e-05]
[1780686097431,102.66,59139.49,39.7,0.0,0.0,0.0001]
[1780686097446,102.66,59151.69,39.7,0.0,0.0,0.0001]
[1780686098167,102.66,59151.69,39.7,0.0,0.0,0.0001]
[1780686098268,102.66,59142.68,39.7,0.0,0.0,0.0001]
[1780686099211,102.66,59142.68,39.7,0.0,0.0,0.0001]
[1780686100219,102.66,59145.39,39.7,0.0,0.0,0.0001]
[1780686100582,102.66,59161.29,39.7,0.0,0.0,0.0001]
[1780686101332,102.66,59161.29,39.7,0.0,0.0,0.0001]
[1780686102850,102.7,59166.66,39.7,0.0,0.0,0.0001]
[1780686104507,102.7,59207.48,39.7,0.0,0.0,0.00011]
[1780686104995,102.7,59207.48,39.7,0.0,0.0,0.00011]
[1780686105333,102.7,59195.4,39.7,0.0,0.0,0.00011]
[1780686106006,102.7,59195.4,39.7,0.0,0.0,0.00011]
[1780686106679,102.7,59195.4,39.7,0.0,0.0,0.00011]
[1780686106705,102.75,59202.83,39.7,0.0,0.0,0.00011]
[1780686107351,102.75,59202.83,39.7,0.0,0.0,0.00011]
[1780686108351,102.76,59194.01,39.7,0.0,0.0,0.00011]
[1780686109133,102.76,59194.01,39.7,0.0,0.0,0.00011]
[1780686109889,102.76,59192.73,39.7,0.0,0.0,0.00011]
[1780686110376,102.77,59199.73,39.7,0.0,0.0,0.00011]
[1780686111821,102.77,59199.73,39.7,0.0,0.0,0.00011]
[1780686111388,102.77,59217.28,39.7,0.0,0.0,0.00012]
[1780686112780,102.77,59217.28,39.7,0.0,0.0,0.00012]
[1780686114052,102.78,59221.29,39.7,0.0,0.0,0.00012]
[1780686114108,102.78,59221.29,39.7,0.0,0.0,0.00012]
[1780686114238,102.78,59221.29,39.7,0.0,0.0,0.00012]
[1780686114410,102.78,59232.62,39.7,0.0,0.0,0.00012]
[1780686115074,102.78,59232.62,39.7,0.0,0.0,0.00012]
[1780686115414,102.79,59244.84,39.7,0.0,0.0,0.00012]
[1780686116426,102.79,59258.65,39.7,0.0,0.0,0.00013]
[1780686117442,102.79,59268.28,39.7,0.0,0.0,0.00013]
[1780686119463,102.8,59290.62,39.7,0.0,0.0,0.00014]
[1780686120479,102.8,59310.61,39.7,0.0,0.0,0.00014]
[1780686122493,102.8,59322.39,39.7,0.0,0.0,0.00014]
[1780686124510,102.8,59309.14,39.7,0.0,0.0,0.00014]
[1780686127536,102.8,59319.08,39.7,0.0,0.0,0.00014]
[1780686128543,102.8,59339.3,39.7,0.0,0.0,0.00015]
[1780686129548,102.8,59355.62,39.7,0.0,0.0,0.00015]
[1780686130557,102.8,59369.29,39.7,0.0,0.0,0.00016]
[1780686131263,102.8,59369.29,39.7,0.0,0.0,0.00016]
[1780686134592,102.81,59394.27,39.7,0.0,0.0,0.00017]
[1780686137614,102.82,59404.9,39.7,0.0,0.0,0.00017]
[1780686138637,102.83,59415.96,39.7,0.0,0.0,0.00018]
[1780686139643,102.83,59423.03,39.7,0.0,0.0,0.00018]
[1780686140669,102.83,59414.3,39.7,0.0,0.0,0.00018]
[1780686143714,102.84,59405.9,39.7,0.0,0.0,0.00017]
[1780686144713,102.84,59413.72,39.7,0.0,0.0,0.00018]
[1780686145720,102.85,59425.12,39.7,0.0,0.0,0.00018]
[1780686146735,102.85,59416.43,39.7,0.0,0.0,0.00018]
[1780686148769,102.86,59404.47,39.7,0.0,0.0,0.00017]
[1780686149780,102.86,59395.84,39.7,0.0,0.0,0.00017]
[1780686153900,102.87,59412.63,39.7,0.0,0.0,0.00017]
[1780686158961,102.89,59405.41,39.7,0.0,0.0,0.00017]
[1780686161975,102.9,59428.95,39.7,0.0,0.0,0.00018]
[1780686163998,102.9,59441.84,39.7,0.0,0.0,0.00019]
[1780686165150,102.9,59459.04,39.7,0.0,0.0,0.00019]
[1780686167021,102.91,59466.01,39.7,0.0,0.0,0.00019]
[1780686168048,102.91,59474.06,39.7,0.0,0.0,0.0002]
[1780686169041,102.91,59482.64,39.7,0.0,0.0,0.0002]
[1780686173089,102.93,59467.31,39.7,0.0,0.0,0.0002]
[1780686176184,102.96,59478.62,39.7,0.0,0.0,0.0002]
[1780686177108,102.96,59486.96,39.7,0.0,0.0,0.00021]
[1780686178698,102.96,59486.96,39.7,0.0,0.0,0.00021]
[1780686181136,102.97,59495.53,39.7,0.0,0.0,0.00021]
[1780686182222,102.97,59495.53,39.7,0.0,0.0,0.00021]
[1780686182596,102.97,59495.53,39.7,0.0,0.0,0.00021]
[1780686185169,102.97,59478.97,39.7,0.0,0.0,0.0002]
[1780686186546,102.97,59478.97,39.7,0.0,0.0,0.0002]
[1780686187432,102.97,59474.65,39.7,0.0,0.0,0.0002]
[1780686187444,102.97,59491.57,39.7,0.0,0.0,0.00021]
[1780686188192,102.97,59508.81,39.7,0.0,0.0,0.00021]
[1780686190887,102.97,59508.58,39.7,0.0,0.0,0.00021]
[1780686191186,102.97,59504.63,39.7,0.0,0.0,0.00021]
[1780686193237,102.97,59523.31,39.7,0.0,0.0,0.00022]
[1780686194246,102.97,59532.9,39.7,0.0,0.0,0.00022]
[1780686198130,102.97,59532.23,39.7,0.0,0.0,0.00022]
[1780686198989,102.97,59532.23,39.7,0.0,0.0,0.00022]
[1780686198274,102.97,59522.84,39.7,0.0,0.0,0.00022]
[1780686199281,102.97,59509.48,39.7,0.0,0.0,0.00021]
[1780686200292,102.97,59498.96,39.7,0.0,0.0,0.00021]
[1780686201476,102.97,59498.96,39.7,0.0,0.0,0.00021]
[1780686202556,102.97,59503.2,39.7,0.0,0.0,0.00021]
[1780686202601,102.97,59515.65,39.7,0.0,0.0,0.00022]
[1780686203311,102.97,59527.96,39.7,0.0,0.0,0.00022]
[1780686204206,102.97,59527.96,39.7,0.0,0.0,0.00022]
[1780686204628,102.97,59527.96,39.7,0.0,0.0,0.00022]
[1780686204998,102.97,59527.96,39.7,0.0,0.0,0.00022]
[1780686205595,102.97,59521.82,39.7,0.0,0.0,0.00022]
[1780686206537,102.97,59520.54,39.7,0.0,0.0,0.00022]
[1780686206649,102.97,59533.72,39.7,0.0,0.0,0.00023]
[1780686207514,102.97,59533.72,39.7,0.0,0.0,0.00023]
[1780686207566,102.97,59524.27,39.7,0.0,0.0,0.00022]
[1780686213423,102.97,59521.68,39.7,0.0,0.0,0.00022]
[1780686215793,102.97,59525.07,39.7,0.0,0.0,0.00022]
[1780686216044,102.97,59525.07,39.7,0.0,0.0,0.00022]
[1780686215797,102.97,59532.11,39.7,0.0,0.0,0.00022]
[1780686216464,102.97,59532.11,39.7,0.0,0.0,0.00022]
[1780686217234,102.97,59525.44,39.7,0.0,0.0,0.00022]
[1780686222815,102.97,59530.92,39.7,0.0,0.0,0.00022]
[1780686222884,102.97,59547.58,39.7,0.0,0.0,0.00023]
[1780686223595,102.97,59547.58,39.7,0.0,0.0,0.00023]
[1780686223646,102.97,59568.14,39.7,0.0,0.0,0.00024]
[1780686227071,102.97,59566.59,39.7,0.0,0.0,0.00024]
[1780686227982,102.97,59563.86,39.7,0.0,0.0,0.00024]
[1780686227983,102.97,59549.68,39.7,0.0,0.0,0.00023]
[1780686229125,102.97,59544.05,39.7,0.0,0.0,0.00023]
[1780686229776,102.97,59544.05,39.7,0.0,0.0,0.00023]
[1780686229839,102.97,59525.86,39.7,0.0,0.0,0.00022]
[1780686230660,102.97,59513.4,39.7,0.0,0.0,0.00021]
[1780686231601,102.97,59494.19,39.7,0.0,0.0,0.00021]
[1780686233617,102.97,59501.02,39.7,0.0,0.0,0.00021]
[1780686237646,102.97,59509.99,39.7,0.0,0.0,0.00021]
[1780686238653,102.97,59516.92,39.7,0.0,0.0,0.00021]
[1780686242020,102.97,59515.2,39.7,0.0,0.0,0.00021]
[1780686242895,102.97,59515.82,39.7,0.0,0.0,0.00021]
[1780686243712,102.97,59501.42,39.7,0.0,0.0,0.00021]
[1780686244834,102.97,59501.42,39.7,0.0,0.0,0.00021]
[1780686245065,102.97,59501.42,39.7,0.0,0.0,0.00021]
[1780686246039,102.97,59501.45,39.7,0.0,0.0,0.00021]
[1780686246385,102.97,59496.26,39.7,0.0,0.0,0.00021]
[1780686246518,102.97,59496.26,39.7,0.0,0.0,0.00021]
[1780686247045,102.97,59496.26,39.7,0.0,0.0,0.00021]
[1780686247203,102.97,59492.05,39.7,0.0,0.0,0.0002]
[1780686247465,102.97,59492.05,39.7,0.0,0.0,0.0002]
[1780686247945,102.97,59492.05,39.7,0.0,0.0,0.0002]
[1780686248932,102.97,59491.19,39.7,0.0,0.0,0.0002]
[1780686249843,102.97,59494.3,39.7,0.0,0.0,0.00021]
[1780686249946,102.97,59494.3,39.7,0.0,0.0,0.00021]
[1780686250038,102.97,59504.13,39.7,0.0,0.0,0.00021]
[1780686250525,102.97,59504.13,39.7,0.0,0.0,0.00021]
[1780686250938,102.97,59504.13,39.7,0.0,0.0,0.00021]
[1780686251057,102.97,59504.13,39.7,0.0,0.0,0.00021]
[1780686251079,102.97,59516.6,39.7,0.0,0.0,0.00021]
[1780686251777,102.97,59506.93,39.7,0.0,0.0,0.00021]
[1780686252372,102.97,59506.93,39.7,0.0,0.0,0.00021]
[1780686252780,102.97,59498.95,39.7,0.0,0.0,0.00021]
[1780686255801,102.97,59489.35,39.7,0.0,0.0,0.0002]
[1780686256837,102.97,59480.41,39.7,0.0,0.0,0.0002]
[1780686257817,102.97,59443.33,39.7,0.0,0.0,0.00019]
[1780686258833,102.97,59416.93,39.7,0.0,0.0,0.00018]
[1780686260214,102.97,59416.93,39.7,0.0,0.0,0.00018]
[1780686259833,102.97,59379.09,39.7,0.0,0.0,0.00016]
[1780686260858,102.97,59351.95,39.7,0.0,0.0,0.00015]
[1780686261441,102.97,59351.95,39.7,0.0,0.0,0.00015]
[1780686261847,102.97,59323.61,39.7,0.0,0.0,0.00015]
[1780686263432,102.97,59324.06,39.7,0.0,0.0,0.00015]
[1780686263940,102.97,59324.06,39.7,0.0,0.0,0.00015]
[1780686264895,102.97,59316.73,39.7,0.0,0.0,0.00014]
[1780686265436,102.97,59316.73,39.7,0.0,0.0,0.00014]
[1780686265902,102.97,59301.32,39.7,0.0,0.0,0.00014]
[1780686266351,102.97,59301.32,39.7,0.0,0.0,0.00014]
[1780686266888,102.97,59301.32,39.7,0.0,0.0,0.00014]
[1780686267190,102.97,59301.32,39.7,0.0,0.0,0.00014]
[1780686271944,102.97,59296.91,39.7,0.0,0.0,0.00014]
[1780686274231,102.97,59298.05,39.7,0.0,0.0,0.00014]
[1780686274255,102.97,59305.87,39.7,0.0,0.0,0.00014]
[1780686274602,102.97,59305.87,39.7,0.0,0.0,0.00014]
[1780686274980,102.97,59317.08,39.7,0.0,0.0,0.00014]
[1780686280029,102.97,59322.85,39.7,0.0,0.0,0.00014]
[1780686281025,102.97,59343.23,39.7,0.0,0.0,0.00015]
[1780686282032,102.97,59354.22,39.7,0.0,0.0,0.00015]
[1780686284047,102.97,59363.72,39.7,0.0,0.0,0.00016]
[1780686286441,102.97,59364.6,39.7,0.0,0.0,0.00016]
[1780686286932,102.97,59364.6,39.7,0.0,0.0,0.00016]
[1780686287783,102.97,59359.17,39.7,0.0,0.0,0.00015]
[1780686288729,102.97,59360.07,39.7,0.0,0.0,0.00015]
[1780686290063,102.97,59365.96,39.7,0.0,0.0,0.00016]
[1780686291158,102.97,59363.25,39.7,0.0,0.0,0.00016]
[1780686295184,102.97,59347.2,39.7,0.0,0.0,0.00015]
[1780686296190,102.97,59333.93,39.7,0.0,0.0,0.00015]
[1780686297205,102.97,59341.06,39.7,0.0,0.0,0.00015]
[1780686298743,102.97,59342.93,39.7,0.0,0.0,0.00015]
[1780686299221,102.97,59355.1,39.7,0.0,0.0,0.00015]
[1780686300089,102.97,59355.1,39.7,0.0,0.0,0.00015]
[1780686300268,102.97,59371.82,39.7,0.0,0.0,0.00016]
[1780686302918,102.97,59369.67,39.7,0.0,0.0,0.00016]
[1780686303296,102.97,59354.51,39.7,0.0,0.0,0.00015]
[1780686304005,102.97,59354.51,39.7,0.0,0.0,0.00015]
[1780686304312,102.97,59333.66,39.7,0.0,0.0,0.00015]
[1780686305227,102.97,59333.66,39.7,0.0,0.0,0.00015]
[1780686305896,102.97,59338.36,39.7,0.0,0.0,0.00015]
[1780686307412,102.97,59344.0,39.7,0.0,0.0,0.00015]
[1780686307572,102.97,59343.63,39.7,0.0,0.0,0.00015]
[1780686307649,102.97,59343.63,39.7,0.0,0.0,0.00015]
[1780686308420,102.97,59343.63,39.7,0.0,0.0,0.00015]
[1780686309402,102.97,59340.46,39.7,0.0,0.0,0.00015]
[1780686309358,102.97,59329.43,39.7,0.0,0.0,0.00015]
[1780686310103,102.97,59329.43,39.7,0.0,0.0,0.00015]
[1780686310390,102.97,59329.43,39.7,0.0,0.0,0.00015]
[1780686310420,102.97,59315.33,39.7,0.0,0.0,0.00014]
[1780686311375,102.97,59323.96,39.7,0.0,0.0,0.00014]
[1780686311686,102.97,59323.96,39.7,0.0,0.0,0.00014]
[1780686312382,102.97,59339.24,39.7,0.0,0.0,0.00015]
[1780686315411,102.97,59330.7,39.7,0.0,0.0,0.00015]
[1780686317432,102.97,59318.66,39.7,0.0,0.0,0.00014]
[1780686318437,102.97,59304.71,39.7,0.0,0.0,0.00014]
[1780686319234,102.97,59304.71,39.7,0.0,0.0,0.00014]
[1780686319445,102.97,59283.86,39.7,0.0,0.0,0.00013]
[1780686319857,102.97,59283.86,39.7,0.0,0.0,0.00013]
[1780686320125,102.97,59283.86,39.7,0.0,0.0,0.00013]
[1780686321016,102.97,59286.14,39.7,0.0,0.0,0.00013]
[1780686322515,102.97,59301.91,39.7,0.0,0.0,0.00014]
[1780686324245,102.97,59301.91,39.7,0.0,0.0,0.00014]
[1780686324270,102.98,59315.01,39.7,0.0,0.0,0.00014]
[1780686325291,102.98,59315.01,39.7,0.0,0.0,0.00014]
[1780686325385,102.98,59307.98,39.7,0.0,0.0,0.00014]
[1780686328164,102.98,59311.75,39.7,0.0,0.0,0.00014]
[1780686328551,102.98,59311.65,39.7,0.0,0.0,0.00014]
[1780686328622,102.98,59319.48,39.7,0.0,0.0,0.00014]
[1780686330642,102.98,59346.92,39.7,0.0,0.0,0.00015]
[1780686333612,102.98,59360.0,39.7,0.0,0.0,0.00015]
[1780686334062,102.98,59360.0,39.7,0.0,0.0,0.00015]
[1780686337624,102.98,59374.24,39.7,0.0,0.0,0.00016]
[1780686338651,102.98,59389.02,39.7,0.0,0.0,0.00016]
[1780686339638,102.98,59422.38,39.7,0.0,0.0,0.00017]
[1780686340645,102.98,59437.8,39.7,0.0,0.0,0.00018]
[1780686343371,102.98,59443.15,39.7,0.0,0.0,0.00018]
[1780686343538,102.98,59443.33,39.7,0.0,0.0,0.00018]
[1780686344687,102.98,59458.17,39.7,0.0,0.0,0.00019]
[1780686345687,102.98,59466.34,39.7,0.0,0.0,0.00019]
[1780686347250,102.98,59466.34,39.7,0.0,0.0,0.00019]
[1780686347430,102.98,59466.34,39.7,0.0,0.0,0.00019]
[1780686347455,102.98,59481.81,39.7,0.0,0.0,0.00019]
[1780686350458,102.98,59466.52,39.7,0.0,0.0,0.00019]
[1780686350733,102.98,59452.81,39.7,0.0,0.0,0.00018]
[1780686351784,102.98,59426.61,39.7,0.0,0.0,0.00017]
[1780686352778,102.98,59409.07,39.7,0.0,0.0,0.00017]
[1780686355951,102.98,59411.98,39.7,0.0,0.0,0.00017]
[1780686356001,102.98,59411.98,39.7,0.0,0.0,0.00017]
[1780686356333,102.98,59411.98,39.7,0.0,0.0,0.00017]
[1780686356363,102.98,59411.98,39.7,0.0,0.0,0.00017]
[1780686356380,102.98,59418.99,39.7,0.0,0.0,0.00017]
[1780686361849,102.98,59434.18,39.7,0.0,0.0,0.00018]
[1780686365440,102.98,59434.18,39.7,0.0,0.0,0.00018]
[1780686366252,102.98,59435.42,39.7,0.0,0.0,0.00018]
[1780686366403,102.98,59435.42,39.7,0.0,0.0,0.00018]
[1780686366448,102.98,59424.92,39.7,0.0,0.0,0.00017]
[1780686367920,102.98,59417.19,39.7,0.0,0.0,0.00017]
[1780686368918,102.98,59424.55,39.7,0.0,0.0,0.00017]
[1780686371107,102.98,59399.79,39.7,0.0,0.0,0.00017]
[1780686372142,102.98,59374.89,39.7,0.0,0.0,0.00016]
[1780686372954,102.99,59360.87,39.7,0.0,0.0,0.00015]
[1780686373963,102.99,59370.11,39.7,0.0,0.0,0.00016]
[1780686374970,102.99,59378.94,39.7,0.0,0.0,0.00016]
[1780686378198,103.0,59382.63,39.7,0.0,0.0,0.00016]
[1780686380808,103.0,59386.84,39.7,0.0,0.0,0.00016]
[1780686381795,103.0,59385.92,39.7,0.0,0.0,0.00016]
[1780686382023,103.0,59392.98,39.7,0.0,0.0,0.00016]
[1780686384192,103.0,59390.56,39.7,0.0,0.0,0.00016]
[1780686385204,103.0,59385.13,39.7,0.0,0.0,0.00016]
[1780686385950,103.0,59383.9,39.7,0.0,0.0,0.00016]
[1780686386513,103.0,59383.9,39.7,0.0,0.0,0.00016]
[1780686387124,103.0,59367.33,39.7,0.0,0.0,0.00016]
[1780686388535,103.0,59367.33,39.7,0.0,0.0,0.00016]
[1780686388631,103.0,59348.79,39.7,0.0,0.0,0.00015]
[1780686388995,103.0,59348.79,39.7,0.0,0.0,0.00015]
[1780686390080,103.0,59349.69,39.7,0.0,0.0,0.00015]
[1780686390110,103.0,59341.47,39.7,0.0,0.0,0.00015]
[1780686390876,103.0,59341.47,39.7,0.0,0.0,0.00015]
[1780686391027,103.0,59341.47,39.7,0.0,0.0,0.00015]
[1780686391118,103.0,59337.93,39.7,0.0,0.0,0.00014]
[1780686392010,103.0,59337.93,39.7,0.0,0.0,0.00014]
[1780686393123,103.0,59343.07,39.7,0.0,0.0,0.00015]
[1780686393619,103.0,59343.07,39.7,0.0,0.0,0.00015]
[1780686393899,103.0,59348.71,39.7,0.0,0.0,0.00015]
[1780686394614,103.0,59348.71,39.7,0.0,0.0,0.00015]
[1780686395159,103.0,59327.38,39.7,0.0,0.0,0.00014]
[1780686397173,103.0,59316.31,39.7,0.0,0.0,0.00014]
[1780686397941,103.0,59316.31,39.7,0.0,0.0,0.00014]
[1780686398837,103.0,59312.84,39.7,0.0,0.0,0.00014]
[1780686403227,103.0,59323.79,39.7,0.0,0.0,0.00014]
[1780686406250,103.0,59332.18,39.7,0.0,0.0,0.00014]
[1780686407260,103.0,59343.83,39.7,0.0,0.0,0.00015]
[1780686408919,103.0,59342.11,39.7,0.0,0.0,0.00015]
[1780686410118,103.0,59340.79,39.7,0.0,0.0,0.00015]
[1780686410295,103.0,59353.28,39.7,0.0,0.0,0.00015]
[1780686412194,103.0,59359.74,39.7,0.0,0.0,0.00015]
[1780686412312,103.0,59348.12,39.7,0.0,0.0,0.00015]
[1780686413052,103.0,59348.12,39.7,0.0,0.0,0.00015]
[1780686413319,103.0,59331.97,39.7,0.0,0.0,0.00014]
[1780686418356,103.0,59322.73,39.7,0.0,0.0,0.00014]
[1780686420379,103.0,59303.38,39.7,0.0,0.0,0.00014]
[1780686422392,103.01,59312.01,39.7,0.0,0.0,0.00014]
[1780686424626,103.01,59311.78,39.7,0.0,0.0,0.00014]
[1780686424627,103.01,59304.22,39.7,0.0,0.0,0.00014]
[1780686424952,103.01,59304.22,39.7,0.0,0.0,0.00014]
[1780686425274,103.01,59304.22,39.7,0.0,0.0,0.00014]
[1780686426762,103.01,59297.49,39.7,0.0,0.0,0.00013]
[1780686426801,103.01,59305.67,39.7,0.0,0.0,0.00014]
[1780686427435,103.01,59314.64,39.7,0.0,0.0,0.00014]
[1780686431477,103.01,59287.18,39.7,0.0,0.0,0.00013]
[1780686432491,103.01,59260.6,39.7,0.0,0.0,0.00012]
[1780686433138,103.01,59260.6,39.7,0.0,0.0,0.00012]
[1780686433490,103.01,59253.66,39.7,0.0,0.0,0.00012]
[1780686434424,103.01,59253.66,39.7,0.0,0.0,0.00012]
[1780686436612,103.01,59259.48,39.7,0.0,0.0,0.00012]
[1780686436904,103.02,59265.88,39.7,0.0,0.0,0.00013]
[1780686437540,103.02,59277.05,39.7,0.0,0.0,0.00013]
[1780686438547,103.02,59289.42,39.7,0.0,0.0,0.00013]
[1780686439656,103.02,59276.36,39.7,0.0,0.0,0.00013]
[1780686442774,103.02,59279.61,39.7,0.0,0.0,0.00013]
[1780686443667,103.02,59269.57,39.7,0.0,0.0,0.00013]
[1780686443885,103.02,59269.57,39.7,0.0,0.0,0.00013]
[1780686445712,103.02,59280.5,39.7,0.0,0.0,0.00013]
[1780686447725,103.02,59288.48,39.7,0.0,0.0,0.00013]
[1780686448664,103.02,59288.48,39.7,0.0,0.0,0.00013]
[1780686448846,103.02,59288.48,39.7,0.0,0.0,0.00013]
[1780686449770,103.02,59281.48,39.7,0.0,0.0,0.00013]
[1780686451646,103.02,59283.2,39.7,0.0,0.0,0.00013]
[1780686452811,103.02,59294.09,39.7,0.0,0.0,0.00013]
[1780686453591,103.02,59294.76,39.7,0.0,0.0,0.00013]
[1780686454796,103.02,59306.39,39.7,0.0,0.0,0.00013]
[1780686459831,103.02,59308.46,39.7,0.0,0.0,0.00013]
[1780686462856,103.02,59297.95,39.7,0.0,0.0,0.00013]
[1780686463863,103.02,59282.62,39.7,0.0,0.0,0.00013]
[1780686468899,103.02,59286.14,39.7,0.0,0.0,0.00013]
[1780686472947,103.02,59269.98,39.7,0.0,0.0,0.00012]
[1780686474959,103.02,59256.78,39.7,0.0,0.0,0.00012]
[1780686475987,103.02,59249.89,39.7,0.0,0.0,0.00012]
[1780686477521,103.02,59241.18,39.7,0.0,0.0,0.00012]
[1780686481390,103.02,59250.94,39.7,0.0,0.0,0.00012]
[1780686482394,103.02,59260.13,39.7,0.0,0.0,0.00012]
[1780686483133,103.02,59267.64,39.7,0.0,0.0,0.00012]
[1780686486736,103.02,59277.18,39.7,0.0,0.0,0.00013]
[1780686487171,103.02,59269.85,39.7,0.0,0.0,0.00012]
[1780686492211,103.02,59271.91,39.7,0.0,0.0,0.00013]
[1780686495248,103.02,59258.14,39.7,0.0,0.0,0.00012]
[1780686496265,103.02,59248.18,39.7,0.0,0.0,0.00012]
[1780686498276,103.02,59264.81,39.7,0.0,0.0,0.00012]
[1780686500464,103.02,59258.15,39.7,0.0,0.0,0.00012]
[1780686505340,103.02,59275.12,39.7,0.0,0.0,0.00013]
[1780686506988,103.02,59275.12,39.7,0.0,0.0,0.00013]
[1780686508040,103.02,59281.02,39.7,0.0,0.0,0.00013]
[1780686509369,103.02,59263.18,39.7,0.0,0.0,0.00012]
[1780686510489,103.02,59263.18,39.7,0.0,0.0,0.00012]
[1780686510933,103.02,59245.87,39.7,0.0,0.0,0.00012]
[1780686511582,103.02,59245.87,39.7,0.0,0.0,0.00012]
[1780686512804,103.02,59253.19,39.7,0.0,0.0,0.00012]
[1780686512847,103.02,59271.94,39.7,0.0,0.0,0.00012]
[1780686513566,103.02,59271.94,39.7,0.0,0.0,0.00012]
[1780686513997,103.02,59271.94,39.7,0.0,0.0,0.00012]
[1780686513711,103.02,59295.87,39.7,0.0,0.0,0.00013]
[1780686514956,103.02,59295.87,39.7,0.0,0.0,0.00013]
[1780686514971,103.02,59306.44,39.7,0.0,0.0,0.00013]
[1780686515909,103.02,59306.44,39.7,0.0,0.0,0.00013]
[1780686515986,103.02,59295.87,39.7,0.0,0.0,0.00013]
[1780686516444,103.02,59278.95,39.7,0.0,0.0,0.00012]
[1780686518458,103.02,59270.29,39.7,0.0,0.0,0.00012]
[1780686523496,103.02,59287.14,39.7,0.0,0.0,0.00013]
[1780686524627,103.02,59287.14,39.7,0.0,0.0,0.00013]
[1780686524628,103.02,59296.13,39.7,0.0,0.0,0.00013]
[1780686525551,103.02,59296.13,39.7,0.0,0.0,0.00013]
[1780686528756,103.02,59304.35,39.7,0.0,0.0,0.00013]
[1780686529668,103.02,59303.04,39.7,0.0,0.0,0.00013]
[1780686529918,103.02,59303.04,39.7,0.0,0.0,0.00013]
[1780686530934,103.02,59296.78,39.7,0.0,0.0,0.00013]
[1780686532562,103.02,59275.92,39.7,0.0,0.0,0.00012]
[1780686537562,103.02,59276.76,39.7,0.0,0.0,0.00012]
[1780686538616,103.02,59264.66,39.7,0.0,0.0,0.00012]
[1780686540637,103.02,59250.98,39.7,0.0,0.0,0.00012]
[1780686541435,103.02,59250.98,39.7,0.0,0.0,0.00012]
[1780686542038,103.02,59250.98,39.7,0.0,0.0,0.00012]
[1780686543718,103.02,59250.74,39.7,0.0,0.0,0.00012]
[1780686544654,103.02,59252.69,39.7,0.0,0.0,0.00012]
[1780686545360,103.02,59251.44,39.7,0.0,0.0,0.00012]
[1780686546250,103.02,59256.99,39.7,0.0,0.0,0.00012]
[1780686551728,103.02,59259.89,39.7,0.0,0.0,0.00012]
[1780686554749,103.02,59266.77,39.7,0.0,0.0,0.00012]
[1780686556763,103.02,59290.97,39.7,0.0,0.0,0.00013]
[1780686557770,103.02,59307.09,39.7,0.0,0.0,0.00013]
[1780686558777,103.02,59314.03,39.7,0.0,0.0,0.00013]
[1780686559265,103.02,59314.03,39.7,0.0,0.0,0.00013]
[1780686560052,103.02,59314.03,39.7,0.0,0.0,0.00013]
[1780686561802,103.02,59304.12,39.7,0.0,0.0,0.00013]
[1780686562809,103.02,59296.44,39.7,0.0,0.0,0.00013]
[1780686564827,103.02,59308.39,39.7,0.0,0.0,0.00013]
[1780686565834,103.02,59327.54,39.7,0.0,0.0,0.00014]
[1780686566799,103.02,59327.54,39.7,0.0,0.0,0.00014]
[1780686568240,103.02,59329.17,39.7,0.0,0.0,0.00014]
[1780686571882,103.02,59346.08,39.7,0.0,0.0,0.00014]
[1780686572890,103.02,59355.24,39.7,0.0,0.0,0.00014]
[1780686576920,103.02,59367.68,39.7,0.0,0.0,0.00015]
[1780686577196,103.02,59367.68,39.7,0.0,0.0,0.00015]
[1780686577985,103.02,59367.68,39.7,0.0,0.0,0.00015]
[1780686579942,103.02,59378.26,39.7,0.0,0.0,0.00015]
[1780686581965,103.02,59368.38,39.7,0.0,0.0,0.00015]
[1780686584987,103.02,59360.79,39.7,0.0,0.0,0.00015]
[1780686586208,103.02,59355.78,39.7,0.0,0.0,0.00014]
[1780686587004,103.02,59355.78,39.7,0.0,0.0,0.00014]
[1780686588057,103.02,59370.3,39.7,0.0,0.0,0.00015]
[1780686588990,103.02,59370.3,39.7,0.0,0.0,0.00015]
[1780686589054,103.02,59370.3,39.7,0.0,0.0,0.00015]
[1780686590034,103.02,59358.83,39.7,0.0,0.0,0.00014]
[1780686591041,103.02,59344.02,39.7,0.0,0.0,0.00014]
[1780686592049,103.02,59335.44,39.7,0.0,0.0,0.00014]
[1780686594067,103.02,59344.92,39.7,0.0,0.0,0.00014]
[1780686595072,103.02,59354.72,39.7,0.0,0.0,0.00014]
[1780686595534,103.02,59354.72,39.7,0.0,0.0,0.00014]
[1780686596266,103.02,59355.37,39.7,0.0,0.0,0.00014]
[1780686600109,103.02,59374.03,39.7,0.0,0.0,0.00015]
[1780686600592,103.02,59374.03,39.7,0.0,0.0,0.00015]
[1780686601116,103.02,59382.23,39.7,0.0,0.0,0.00015]
[1780686601407,103.02,59382.23,39.7,0.0,0.0,0.00015]
[1780686602132,103.02,59396.47,39.7,0.0,0.0,0.00016]
[1780686603203,103.02,59396.47,39.7,0.0,0.0,0.00016]
[1780686604208,103.02,59398.78,39.7,0.0,0.0,0.00016]
[1780686605229,103.02,59410.14,39.7,0.0,0.0,0.00016]
[1780686607246,103.02,59400.4,39.7,0.0,0.0,0.00016]
[1780686607648,103.02,59400.4,39.7,0.0,0.0,0.00016]
[1780686608251,103.02,59390.14,39.7,0.0,0.0,0.00015]
[1780686608916,103.02,59390.14,39.7,0.0,0.0,0.00015]
[1780686609257,103.02,59377.78,39.7,0.0,0.0,0.00015]
[1780686610654,103.02,59371.57,39.7,0.0,0.0,0.00015]
[1780686610934,103.02,59371.57,39.7,0.0,0.0,0.00015]
[1780686611550,103.02,59377.6,39.7,0.0,0.0,0.00015]
[1780686611957,103.02,59377.6,39.7,0.0,0.0,0.00015]
[1780686612754,103.02,59377.9,39.7,0.0,0.0,0.00015]
[1780686613286,103.02,59370.99,39.7,0.0,0.0,0.00015]
[1780686613773,103.02,59370.99,39.7,0.0,0.0,0.00015]
[1780686615454,103.02,59367.96,39.7,0.0,0.0,0.00015]
[1780686616112,103.02,59367.96,39.7,0.0,0.0,0.00015]
[1780686617314,103.02,59359.97,39.7,0.0,0.0,0.00015]
[1780686617718,103.02,59359.97,39.7,0.0,0.0,0.00015]
[1780686618335,103.02,59350.74,39.7,0.0,0.0,0.00014]
[1780686618613,103.02,59350.74,39.7,0.0,0.0,0.00014]
[1780686624373,103.02,59367.52,39.7,0.0,0.0,0.00015]
[1780686626391,103.02,59376.32,39.7,0.0,0.0,0.00015]
[1780686627396,103.02,59385.78,39.7,0.0,0.0,0.00015]
[1780686630418,103.02,59401.17,39.7,0.0,0.0,0.00016]
[1780686632432,103.02,59402.33,39.7,0.0,0.0,0.00016]
[1780686632652,103.02,59402.33,39.7,0.0,0.0,0.00016]
[1780686633359,103.02,59402.33,39.7,0.0,0.0,0.00016]
[1780686633440,103.02,59394.8,39.7,0.0,0.0,0.00015]
[1780686634313,103.02,59394.8,39.7,0.0,0.0,0.00015]
[1780686635251,103.02,59390.7,39.7,0.0,0.0,0.00015]
[1780686636118,103.02,59390.49,39.7,0.0,0.0,0.00015]
[1780686637831,103.02,59395.4,39.7,0.0,0.0,0.00015]
[1780686637898,103.02,59387.88,39.7,0.0,0.0,0.00015]
[1780686639536,103.02,59383.59,39.7,0.0,0.0,0.00015]
[1780686640524,103.02,59377.33,39.7,0.0,0.0,0.00015]
[1780686640616,103.02,59367.25,39.7,0.0,0.0,0.00015]
[1780686641514,103.02,59357.83,39.7,0.0,0.0,0.00014]
[1780686646328,103.02,59354.79,39.7,0.0,0.0,0.00014]
[1780686646878,103.02,59357.66,39.7,0.0,0.0,0.00014]
[1780686648736,103.02,59358.8,39.7,0.0,0.0,0.00014]
[1780686648825,103.02,59358.8,39.7,0.0,0.0,0.00014]
[1780686649609,103.02,59340.35,39.7,0.0,0.0,0.00014]
[1780686652599,103.02,59353.88,39.7,0.0,0.0,0.00014]
[1780686653606,103.02,59363.79,39.7,0.0,0.0,0.00014]
[1780686656342,103.02,59358.97,39.7,0.0,0.0,0.00014]
[1780686656657,103.02,59372.55,39.7,0.0,0.0,0.00015]
[1780686657637,103.02,59402.54,39.7,0.0,0.0,0.00016]
[1780686658530,103.02,59402.54,39.7,0.0,0.0,0.00016]
[1780686658644,103.02,59417.59,39.7,0.0,0.0,0.00016]
[1780686661671,103.02,59398.3,39.7,0.0,0.0,0.00015]
[1780686662681,103.02,59390.08,39.7,0.0,0.0,0.00015]
[1780686664691,103.02,59397.45,39.7,0.0,0.0,0.00015]
[1780686665875,103.02,59414.22,39.7,0.0,0.0,0.00016]
[1780686666709,103.02,59430.23,39.7,0.0,0.0,0.00016]
[1780686667715,103.02,59439.83,39.7,0.0,0.0,0.00017]
[1780686668930,103.02,59439.83,39.7,0.0,0.0,0.00017]
[1780686668994,103.02,59431.24,39.7,0.0,0.0,0.00017]
[1780686669597,103.02,59431.24,39.7,0.0,0.0,0.00017]
[1780686669983,103.02,59431.24,39.7,0.0,0.0,0.00017]
[1780686670029,103.02,59431.24,39.7,0.0,0.0,0.00017]
[1780686671756,103.02,59440.13,39.7,0.0,0.0,0.00017]
[1780686673773,103.02,59432.05,39.7,0.0,0.0,0.00017]
[1780686674856,103.02,59423.62,39.7,0.0,0.0,0.00016]
[1780686677187,103.02,59436.4,39.7,0.0,0.0,0.00017]
[1780686677668,103.02,59436.4,39.7,0.0,0.0,0.00017]
[1780686678075,103.02,59452.91,39.7,0.0,0.0,0.00017]
[1780686678909,103.02,59452.91,39.7,0.0,0.0,0.00017]
[1780686679086,103.02,59464.59,39.7,0.0,0.0,0.00018]
[1780686681091,103.02,59483.78,39.7,0.0,0.0,0.00018]
[1780686682094,103.02,59497.35,39.7,0.0,0.0,0.00019]
[1780686684108,103.02,59480.11,39.7,0.0,0.0,0.00018]
[1780686685118,103.02,59487.09,39.7,0.0,0.0,0.00018]
[1780686686125,103.02,59498.19,39.7,0.0,0.0,0.00019]
[1780686689146,103.02,59508.36,39.7,0.0,0.0,0.00019]
[1780686691160,103.02,59503.45,39.7,0.0,0.0,0.00019]
[1780686693177,103.02,59492.52,39.7,0.0,0.0,0.00018]
[1780686694185,103.02,59480.06,39.7,0.0,0.0,0.00018]
[1780686695204,103.02,59457.76,39.7,0.0,0.0,0.00017]
[1780686696210,103.02,59435.24,39.7,0.0,0.0,0.00016]
[1780686697221,103.02,59420.24,39.7,0.0,0.0,0.00016]
[1780686700238,103.02,59409.56,39.7,0.0,0.0,0.00016]
[1780686704267,103.02,59386.85,39.7,0.0,0.0,0.00015]
[1780686707287,103.02,59376.56,39.7,0.0,0.0,0.00015]
[1780686708294,103.02,59384.91,39.7,0.0,0.0,0.00015]
[1780686710309,103.02,59370.69,39.7,0.0,0.0,0.00014]
[1780686711316,103.02,59357.69,39.7,0.0,0.0,0.00014]
[1780686716351,103.02,59341.93,39.7,0.0,0.0,0.00014]
[1780686718365,103.02,59332.58,39.7,0.0,0.0,0.00013]
[1780686720425,103.02,59357.27,39.7,0.0,0.0,0.00014]
[1780686721396,103.02,59385.67,39.7,0.0,0.0,0.00015]
[1780686723977,103.02,59390.11,39.7,0.0,0.0,0.00015]
[1780686724795,103.02,59385.11,39.7,0.0,0.0,0.00015]
[1780686726447,103.02,59400.2,39.7,0.0,0.0,0.00015]
[1780686730307,103.02,59397.63,39.7,0.0,0.0,0.00015]
[1780686731454,103.02,59394.47,39.7,0.0,0.0,0.00015]
[1780686731484,103.02,59369.76,39.7,0.0,0.0,0.00014]
[1780686732490,103.02,59350.83,39.7,0.0,0.0,0.00014]
[1780686733497,103.02,59342.24,39.7,0.0,0.0,0.00014]
[1780686734255,103.02,59342.24,39.7,0.0,0.0,0.00014]
[1780686734504,103.02,59334.49,39.7,0.0,0.0,0.00013]
[1780686735110,103.02,59334.49,39.7,0.0,0.0,0.00013]
[1780686736624,103.02,59331.91,39.7,0.0,0.0,0.00013]
[1780686737575,103.02,59329.27,39.7,0.0,0.0,0.00013]
[1780686737588,103.02,59336.42,39.7,0.0,0.0,0.00013]
[1780686738538,103.02,59353.77,39.7,0.0,0.0,0.00014]
[1780686739545,103.02,59363.19,39.7,0.0,0.0,0.00014]
[1780686743737,103.02,59363.91,39.7,0.0,0.0,0.00014]
[1780686744315,103.02,59363.91,39.7,0.0,0.0,0.00014]
[1780686744591,103.02,59376.52,39.7,0.0,0.0,0.00015]
[1780686745597,103.02,59390.76,39.7,0.0,0.0,0.00015]
[1780686749625,103.02,59382.35,39.7,0.0,0.0,0.00015]
[1780686751641,103.02,59364.63,39.7,0.0,0.0,0.00014]
[1780686753654,103.02,59354.78,39.7,0.0,0.0,0.00014]
[1780686756513,103.02,59353.1,39.7,0.0,0.0,0.00014]
[1780686756676,103.02,59343.72,39.7,0.0,0.0,0.00013]
[1780686757259,103.02,59343.72,39.7,0.0,0.0,0.00013]
[1780686759179,103.02,59345.29,39.7,0.0,0.0,0.00013]
[1780686759448,103.02,59345.29,39.7,0.0,0.0,0.00013]
[1780686759700,103.02,59336.55,39.7,0.0,0.0,0.00013]
[1780686760710,103.02,59329.17,39.7,0.0,0.0,0.00013]
[1780686760984,103.02,59329.17,39.7,0.0,0.0,0.00013]
[1780686762005,103.02,59329.17,39.7,0.0,0.0,0.00013]
[1780686762072,103.02,59338.14,39.7,0.0,0.0,0.00013]
[1780686766330,103.02,59339.28,39.7,0.0,0.0,0.00013]
[1780686767486,103.02,59336.46,39.7,0.0,0.0,0.00013]
[1780686767596,103.02,59328.01,39.7,0.0,0.0,0.00013]
[1780686767891,103.02,59313.85,39.7,0.0,0.0,0.00013]
[1780686768766,103.02,59305.26,39.7,0.0,0.0,0.00012]
[1780686770393,103.02,59305.26,39.7,0.0,0.0,0.00012]
[1780686771259,103.02,59299.85,39.7,0.0,0.0,0.00012]
[1780686773071,103.02,59292.52,39.7,0.0,0.0,0.00012]
[1780686773658,103.02,59292.52,39.7,0.0,0.0,0.00012]
[1780686777862,103.02,59279.89,39.7,0.0,0.0,0.00012]
[1780686779193,103.02,59273.12,39.7,0.0,0.0,0.00012]
[1780686779787,103.02,59273.12,39.7,0.0,0.0,0.00012]
[1780686779922,103.02,59273.12,39.7,0.0,0.0,0.00012]
[1780686780477,103.02,59263.83,39.7,0.0,0.0,0.00011]
[1780686783654,103.02,59274.31,39.7,0.0,0.0,0.00012]
[1780686785042,103.02,59281.64,39.7,0.0,0.0,0.00012]
[1780686786049,103.02,59299.0,39.7,0.0,0.0,0.00012]
[1780686788736,103.02,59295.14,39.7,0.0,0.0,0.00012]
[1780686792108,103.02,59323.28,39.7,0.0,0.0,0.00013]
[1780686793106,103.02,59331.39,39.7,0.0,0.0,0.00013]
[1780686796137,103.02,59324.45,39.7,0.0,0.0,0.00013]
[1780686798151,103.02,59334.67,39.7,0.0,0.0,0.00013]
[1780686799160,103.02,59326.74,39.7,0.0,0.0,0.00013]
[1780686801488,103.02,59322.83,39.7,0.0,0.0,0.00013]
[1780686802985,103.02,59319.19,39.7,0.0,0.0,0.00013]
[1780686803604,103.02,59319.19,39.7,0.0,0.0,0.00013]
[1780686804074,103.02,59314.09,39.7,0.0,0.0,0.00013]
[1780686804197,103.02,59340.36,39.7,0.0,0.0,0.00013]
[1780686805404,103.02,59340.36,39.7,0.0,0.0,0.00013]
[1780686805517,103.02,59368.79,39.7,0.0,0.0,0.00014]
[1780686806449,103.02,59368.79,39.7,0.0,0.0,0.00014]
[1780686806632,103.02,59368.79,39.7,0.0,0.0,0.00014]
[1780686807223,103.02,59360.48,39.7,0.0,0.0,0.00014]
[1780686810401,103.02,59367.31,39.7,0.0,0.0,0.00014]
[1780686812262,103.02,59399.58,39.7,0.0,0.0,0.00015]
[1780686813271,103.02,59384.03,39.7,0.0,0.0,0.00014]
[1780686814257,103.02,59384.03,39.7,0.0,0.0,0.00014]
[1780686814850,103.02,59384.03,39.7,0.0,0.0,0.00014]
[1780686814283,103.02,59373.99,39.7,0.0,0.0,0.00014]
[1780686815091,103.02,59373.99,39.7,0.0,0.0,0.00014]
[1780686815286,103.02,59390.61,39.7,0.0,0.0,0.00015]
[1780686816207,103.02,59390.61,39.7,0.0,0.0,0.00015]
[1780686820325,103.02,59378.98,39.7,0.0,0.0,0.00014]
[1780686821332,103.02,59363.86,39.7,0.0,0.0,0.00014]
[1780686823350,103.02,59385.29,39.7,0.0,0.0,0.00014]
[1780686824357,103.02,59398.07,39.7,0.0,0.0,0.00015]
[1780686825364,103.02,59389.11,39.7,0.0,0.0,0.00014]
[1780686827386,103.02,59366.14,39.7,0.0,0.0,0.00014]
[1780686828393,103.02,59352.21,39.7,0.0,0.0,0.00013]
[1780686829400,103.02,59341.94,39.7,0.0,0.0,0.00013]
[1780686833538,103.02,59336.04,39.7,0.0,0.0,0.00013]
[1780686833665,103.02,59336.04,39.7,0.0,0.0,0.00013]
[1780686834436,103.02,59322.19,39.7,0.0,0.0,0.00013]
[1780686836450,103.02,59310.36,39.7,0.0,0.0,0.00012]
[1780686841488,103.02,59293.01,39.7,0.0,0.0,0.00012]
[1780686842294,103.02,59293.01,39.7,0.0,0.0,0.00012]
[1780686842794,103.02,59293.01,39.7,0.0,0.0,0.00012]
[1780686842834,103.02,59286.0,39.7,0.0,0.0,0.00012]
[1780686843505,103.02,59273.73,39.7,0.0,0.0,0.00011]
[1780686845520,103.02,59287.25,39.7,0.0,0.0,0.00012]
[1780686846527,103.02,59294.41,39.7,0.0,0.0,0.00012]
[1780686847534,103.02,59312.83,39.7,0.0,0.0,0.00012]
[1780686852569,103.02,59315.33,39.7,0.0,0.0,0.00012]
[1780686854584,103.02,59304.27,39.7,0.0,0.0,0.00012]
[1780686856114,103.02,59304.79,39.7,0.0,0.0,0.00012]
[1780686856598,103.02,59324.12,39.7,0.0,0.0,0.00013]
[1780686856971,103.02,59324.12,39.7,0.0,0.0,0.00013]
[1780686857613,103.02,59337.66,39.7,0.0,0.0,0.00013]
[1780686858619,103.02,59357.81,39.7,0.0,0.0,0.00014]
[1780686859310,103.02,59357.81,39.7,0.0,0.0,0.00014]
[1780686859866,103.02,59357.81,39.7,0.0,0.0,0.00014]
[1780686859626,103.02,59371.61,39.7,0.0,0.0,0.00014]
[1780686861327,103.02,59373.36,39.7,0.0,0.0,0.00014]
[1780686861643,103.02,59380.89,39.7,0.0,0.0,0.00014]
[1780686862304,103.02,59380.89,39.7,0.0,0.0,0.00014]
[1780686865270,103.02,59374.51,39.7,0.0,0.0,0.00014]
[1780686866012,103.02,59374.51,39.7,0.0,0.0,0.00014]
[1780686866738,103.02,59367.16,39.7,0.0,0.0,0.00014]
[1780686868346,103.02,59367.16,39.7,0.0,0.0,0.00014]
[1780686868754,103.02,59348.25,39.7,0.0,0.0,0.00013]
[1780686869375,103.02,59348.25,39.7,0.0,0.0,0.00013]
[1780686869892,103.02,59348.25,39.7,0.0,0.0,0.00013]
[1780686870458,103.02,59343.57,39.7,0.0,0.0,0.00013]
[1780686872782,103.02,59363.96,39.7,0.0,0.0,0.00014]
[1780686873792,103.02,59352.77,39.7,0.0,0.0,0.00013]
[1780686876343,103.02,59353.1,39.7,0.0,0.0,0.00013]
[1780686876736,103.02,59353.1,39.7,0.0,0.0,0.00013]
[1780686877122,103.02,59351.66,39.7,0.0,0.0,0.00013]
[1780686877867,103.02,59351.66,39.7,0.0,0.0,0.00013]
[1780686879894,103.02,59360.48,39.7,0.0,0.0,0.00013]
[1780686880896,103.02,59370.49,39.7,0.0,0.0,0.00014]
[1780686883931,103.02,59356.16,39.7,0.0,0.0,0.00013]
[1780686884938,103.02,59325.59,39.7,0.0,0.0,0.00013]
[1780686885944,103.02,59339.17,39.7,0.0,0.0,0.00013]
[1780686889065,103.02,59344.69,39.7,0.0,0.0,0.00013]
[1780686889952,103.02,59342.42,39.7,0.0,0.0,0.00013]
[1780686889977,103.02,59331.29,39.7,0.0,0.0,0.00013]
[1780686891326,103.02,59330.54,39.7,0.0,0.0,0.00013]
[1780686891795,103.02,59330.54,39.7,0.0,0.0,0.00013]
[1780686894007,103.02,59338.89,39.7,0.0,0.0,0.00013]
[1780686895013,103.02,59369.69,39.7,0.0,0.0,0.00014]
[1780686900063,103.02,59359.78,39.7,0.0,0.0,0.00013]
[1780686901098,103.02,59359.78,39.7,0.0,0.0,0.00013]
[1780686901199,103.02,59345.51,39.7,0.0,0.0,0.00013]
[1780686901475,103.02,59345.51,39.7,0.0,0.0,0.00013]
[1780686907297,103.02,59335.69,39.7,0.0,0.0,0.00013]
[1780686909028,103.02,59331.29,39.7,0.0,0.0,0.00013]
[1780686910325,103.02,59345.81,39.7,0.0,0.0,0.00013]
[1780686910916,103.02,59345.81,39.7,0.0,0.0,0.00013]
[1780686913349,103.02,59333.64,39.7,0.0,0.0,0.00013]
[1780686914357,103.02,59318.2,39.7,0.0,0.0,0.00012]
[1780686918394,103.02,59305.18,39.7,0.0,0.0,0.00012]
[1780686920773,103.02,59302.21,39.7,0.0,0.0,0.00012]
[1780686921793,103.02,59304.66,39.7,0.0,0.0,0.00012]
[1780686925184,103.02,59311.02,39.7,0.0,0.0,0.00012]
[1780686925383,103.02,59311.02,39.7,0.0,0.0,0.00012]
[1780686925406,103.02,59302.23,39.7,0.0,0.0,0.00012]
[1780686928504,103.02,59292.92,39.7,0.0,0.0,0.00012]
[1780686929503,103.02,59282.26,39.7,0.0,0.0,0.00011]
[1780686931517,103.02,59283.03,39.7,0.0,0.0,0.00011]
[1780686932839,103.02,59283.03,39.7,0.0,0.0,0.00011]
[1780686933516,103.02,59280.7,39.7,0.0,0.0,0.00011]
[1780686933554,103.02,59270.13,39.7,0.0,0.0,0.00011]
[1780686935827,103.02,59278.93,39.7,0.0,0.0,0.00011]
[1780686936812,103.02,59278.93,39.7,0.0,0.0,0.00011]
[1780686937480,103.02,59278.07,39.7,0.0,0.0,0.00011]
[1780686938593,103.02,59288.97,39.7,0.0,0.0,0.00011]
[1780686940520,103.02,59290.63,39.7,0.0,0.0,0.00011]
[1780686942317,103.02,59287.92,39.7,0.0,0.0,0.00011]
[1780686943041,103.02,59288.01,39.7,0.0,0.0,0.00011]
[1780686943690,103.02,59291.47,39.7,0.0,0.0,0.00012]
[1780686943696,103.02,59299.8,39.7,0.0,0.0,0.00012]
[1780686948612,103.02,59300.76,39.7,0.0,0.0,0.00012]
[1780686949323,103.02,59300.76,39.7,0.0,0.0,0.00012]
[1780686951409,103.02,59294.03,39.7,0.0,0.0,0.00012]
[1780686952027,103.02,59293.14,39.7,0.0,0.0,0.00012]
[1780686952130,103.02,59281.41,39.7,0.0,0.0,0.00011]
[1780686953701,103.02,59271.21,39.7,0.0,0.0,0.00011]
[1780686955727,103.02,59268.02,39.7,0.0,0.0,0.00011]
[1780686956421,103.02,59268.02,39.7,0.0,0.0,0.00011]
[1780686957175,103.02,59263.09,39.7,0.0,0.0,0.00011]
[1780686958150,103.02,59261.53,39.7,0.0,0.0,0.00011]
[1780686958174,103.02,59268.57,39.7,0.0,0.0,0.00011]
[1780686961101,103.02,59273.04,39.7,0.0,0.0,0.00011]
[1780686961104,103.02,59264.48,39.7,0.0,0.0,0.00011]
[1780686962799,103.02,59274.95,39.7,0.0,0.0,0.00011]
[1780686963259,103.02,59296.26,39.7,0.0,0.0,0.00012]
[1780686963673,103.02,59296.26,39.7,0.0,0.0,0.00012]
[1780686963991,103.02,59289.41,39.7,0.0,0.0,0.00011]
[1780686964659,103.02,59289.41,39.7,0.0,0.0,0.00011]
[1780686967012,103.02,59274.25,39.7,0.0,0.0,0.00011]
[1780686968031,103.02,59263.02,39.7,0.0,0.0,0.00011]
[1780686969419,103.02,59251.89,39.7,0.0,0.0,0.00011]
[1780686970281,103.02,59251.89,39.7,0.0,0.0,0.00011]
[1780686970669,103.02,59251.3,39.7,0.0,0.0,0.00011]
[1780686971040,103.02,59244.29,39.7,0.0,0.0,0.0001]
[1780686975527,103.02,59250.12,39.7,0.0,0.0,0.00011]
[1780686976179,103.02,59246.54,39.7,0.0,0.0,0.0001]
[1780686978119,103.02,59228.08,39.7,0.0,0.0,0.0001]
[1780686979436,103.02,59228.08,39.7,0.0,0.0,0.0001]
[1780686979469,103.02,59210.86,39.7,0.0,0.0,0.0001]
[1780686979806,103.02,59210.86,39.7,0.0,0.0,0.0001]
[1780686980158,103.02,59194.58,39.7,0.0,0.0,9e-05]
[1780686981155,103.02,59169.86,39.7,0.0,0.0,9e-05]
[1780686982447,103.02,59169.86,39.7,0.0,0.0,9e-05]
[1780686983170,103.02,59185.81,39.7,0.0,0.0,9e-05]
[1780686983796,103.02,59185.81,39.7,0.0,0.0,9e-05]
[1780686984178,103.02,59193.46,39.7,0.0,0.0,9e-05]
[1780686985186,103.02,59186.32,39.7,0.0,0.0,9e-05]
[1780686986479,103.02,59212.36,39.7,0.0,0.0,0.0001]
[1780686987204,103.02,59227.1,39.7,0.0,0.0,0.0001]
[1780686987688,103.02,59227.1,39.7,0.0,0.0,0.0001]
[1780686988834,103.02,59224.85,39.7,0.0,0.0,0.0001]
[1780686989227,103.02,59232.18,39.7,0.0,0.0,0.0001]
[1780686991248,103.02,59247.45,39.7,0.0,0.0,0.0001]
[1780686992255,103.02,59238.3,39.7,0.0,0.0,0.0001]
[1780686993223,103.02,59238.3,39.7,0.0,0.0,0.0001]
[1780686993295,103.02,59238.3,39.7,0.0,0.0,0.0001]
[1780686993322,103.02,59230.78,39.7,0.0,0.0,0.0001]
[1780686994280,103.02,59222.88,39.7,0.0,0.0,0.0001]
[1780686995985,103.02,59227.83,39.7,0.0,0.0,0.0001]
[1780686996221,103.02,59227.83,39.7,0.0,0.0,0.0001]
[1780686999513,103.02,59216.82,39.7,0.0,0.0,0.0001]
[1780686999992,103.02,59210.56,39.7,0.0,0.0,0.0001]
[1780687001154,103.02,59206.18,39.7,0.0,0.0,9e-05]
[1780687001921,103.02,59211.97,39.7,0.0,0.0,0.0001]
[1780687004371,103.02,59227.78,39.7,0.0,0.0,0.0001]
[1780687005378,103.02,59251.27,39.7,0.0,0.0,0.0001]
[1780687006385,103.02,59259.45,39.7,0.0,0.0,0.00011]
[1780687007574,103.02,59259.45,39.7,0.0,0.0,0.00011]
[1780687007624,103.02,59266.23,39.7,0.0,0.0,0.00011]
[1780687008551,103.02,59266.23,39.7,0.0,0.0,0.00011]
[1780687008407,103.02,59279.37,39.7,0.0,0.0,0.00011]
[1780687009153,103.02,59279.37,39.7,0.0,0.0,0.00011]
[1780687009436,103.02,59305.97,39.7,0.0,0.0,0.00012]
[1780687010736,103.02,59309.15,39.7,0.0,0.0,0.00012]
[1780687011426,103.02,59293.83,39.7,0.0,0.0,0.00011]
[1780687013440,103.02,59285.88,39.7,0.0,0.0,0.00011]
[1780687015417,103.02,59281.45,39.7,0.0,0.0,0.00011]
[1780687016632,103.02,59275.59,39.7,0.0,0.0,0.00011]
[1780687018476,103.02,59305.08,39.7,0.0,0.0,0.00012]
[1780687018888,103.02,59305.08,39.7,0.0,0.0,0.00012]
[1780687019272,103.02,59305.08,39.7,0.0,0.0,0.00012]
[1780687019484,103.02,59328.32,39.7,0.0,0.0,0.00012]
[1780687021503,103.02,59348.55,39.7,0.0,0.0,0.00013]
[1780687022511,103.02,59364.05,39.7,0.0,0.0,0.00013]
[1780687023646,103.02,59364.05,39.7,0.0,0.0,0.00013]
[1780687024478,103.02,59359.67,39.7,0.0,0.0,0.00013]
[1780687024532,103.02,59342.45,39.7,0.0,0.0,0.00013]
[1780687025539,103.02,59334.46,39.7,0.0,0.0,0.00012]
[1780687026618,103.02,59334.46,39.7,0.0,0.0,0.00012]
[1780687027558,103.02,59310.93,39.7,0.0,0.0,0.00012]
[1780687028373,103.02,59310.93,39.7,0.0,0.0,0.00012]
[1780687028565,103.02,59284.25,39.7,0.0,0.0,0.00011]
[1780687029573,103.02,59268.22,39.7,0.0,0.0,0.00011]
[1780687031595,103.02,59278.01,39.7,0.0,0.0,0.00011]
[1780687032601,103.02,59285.75,39.7,0.0,0.0,0.00011]
[1780687033608,103.02,59296.68,39.7,0.0,0.0,0.00011]
[1780687034215,103.02,59296.68,39.7,0.0,0.0,0.00011]
[1780687034276,103.02,59296.68,39.7,0.0,0.0,0.00011]
[1780687034615,103.02,59287.16,39.7,0.0,0.0,0.00011]
[1780687035097,103.02,59287.16,39.7,0.0,0.0,0.00011]
[1780687035622,103.02,59277.07,39.7,0.0,0.0,0.00011]
[1780687035760,103.02,59277.07,39.7,0.0,0.0,0.00011]
[1780687036629,103.02,59267.32,39.7,0.0,0.0,0.00011]
[1780687037732,103.02,59267.32,39.7,0.0,0.0,0.00011]
[1780687038704,103.02,59263.67,39.7,0.0,0.0,0.00011]
[1780687039816,103.02,59255.72,39.7,0.0,0.0,0.00011]
[1780687041213,103.02,59256.43,39.7,0.0,0.0,0.00011]
[1780687041843,103.02,59256.43,39.7,0.0,0.0,0.00011]
[1780687042091,103.02,59256.43,39.7,0.0,0.0,0.00011]
[1780687042358,103.02,59256.43,39.7,0.0,0.0,0.00011]
[1780687042573,103.02,59256.43,39.7,0.0,0.0,0.00011]
[1780687043262,103.02,59259.97,39.7,0.0,0.0,0.00011]
[1780687044802,103.02,59237.78,39.7,0.0,0.0,0.0001]
[1780687045816,103.02,59227.28,39.7,0.0,0.0,0.0001]
[1780687046843,103.02,59220.18,39.7,0.0,0.0,0.0001]
[1780687049741,103.02,59214.78,39.7,0.0,0.0,0.0001]
[1780687050786,103.02,59223.25,39.7,0.0,0.0,0.0001]
[1780687056398,103.02,59228.41,39.7,0.0,0.0,0.0001]
[1780687056478,103.02,59197.76,39.7,0.0,0.0,9e-05]
[1780687057914,103.02,59197.76,39.7,0.0,0.0,9e-05]
[1780687058743,103.02,59175.4,39.7,0.0,0.0,9e-05]
[1780687059006,103.02,59175.4,39.7,0.0,0.0,9e-05]
[1780687061380,103.02,59187.06,39.7,0.0,0.0,9e-05]
[1780687064810,103.02,59183.65,39.7,0.0,0.0,9e-05]
[1780687064839,103.02,59183.65,39.7,0.0,0.0,9e-05]
[1780687065527,103.02,59170.06,39.7,0.0,0.0,9e-05]
[1780687065965,103.02,59170.06,39.7,0.0,0.0,9e-05]
[1780687066128,103.02,59170.06,39.7,0.0,0.0,9e-05]
[1780687066211,103.02,59170.06,39.7,0.0,0.0,9e-05]
[1780687066304,103.02,59160.02,39.7,0.0,0.0,8e-05]
[1780687067207,103.02,59160.02,39.7,0.0,0.0,8e-05]
[1780687067307,103.02,59169.29,39.7,0.0,0.0,9e-05]
[1780687068095,103.02,59179.09,39.7,0.0,0.0,9e-05]
[1780687070134,103.02,59161.25,39.7,0.0,0.0,9e-05]
[1780687071129,103.02,59136.72,39.7,0.0,0.0,8e-05]
[1780687072136,103.02,59127.7,39.7,0.0,0.0,8e-05]
[1780687074905,103.02,59123.76,39.7,0.0,0.0,8e-05]
[1780687074150,103.02,59111.68,39.7,0.0,0.0,8e-05]
[1780687076693,103.02,59109.78,39.7,0.0,0.0,8e-05]
[1780687077336,103.02,59111.85,39.7,0.0,0.0,8e-05]
[1780687078148,103.02,59112.85,39.7,0.0,0.0,8e-05]
[1780687078336,103.02,59135.95,39.7,0.0,0.0,8e-05]
[1780687079196,103.02,59128.77,39.7,0.0,0.0,8e-05]
[1780687080746,103.02,59120.04,39.7,0.0,0.0,8e-05]
[1780687081246,103.02,59138.53,39.7,0.0,0.0,8e-05]
[1780687082504,103.02,59167.49,39.7,0.0,0.0,9e-05]
[1780687084225,103.02,59172.15,39.7,0.0,0.0,9e-05]
[1780687084605,103.02,59172.15,39.7,0.0,0.0,9e-05]
[1780687084897,103.02,59172.15,39.7,0.0,0.0,9e-05]
[1780687084908,103.02,59157.64,39.7,0.0,0.0,8e-05]
[1780687085999,103.02,59157.64,39.7,0.0,0.0,8e-05]
[1780687085254,103.02,59167.33,39.7,0.0,0.0,9e-05]
[1780687086261,103.02,59178.61,39.7,0.0,0.0,9e-05]
[1780687087710,103.02,59178.61,39.7,0.0,0.0,9e-05]
[1780687087799,103.02,59170.18,39.7,0.0,0.0,9e-05]
[1780687088174,103.02,59170.18,39.7,0.0,0.0,9e-05]
[1780687090261,103.02,59177.01,39.7,0.0,0.0,9e-05]
[1780687096377,103.02,59179.21,39.7,0.0,0.0,9e-05]
[1780687099386,103.02,59160.57,39.7,0.0,0.0,9e-05]
[1780687101405,103.02,59151.98,39.7,0.0,0.0,8e-05]
[1780687102412,103.02,59141.7,39.7,0.0,0.0,8e-05]
[1780687104381,103.02,59141.19,39.7,0.0,0.0,8e-05]
[1780687109475,103.02,59139.71,39.7,0.0,0.0,8e-05]
[1780687110482,103.02,59127.29,39.7,0.0,0.0,8e-05]
[1780687111212,103.02,59127.29,39.7,0.0,0.0,8e-05]
[1780687111328,103.02,59127.29,39.7,0.0,0.0,8e-05]
[1780687112496,103.02,59149.05,39.7,0.0,0.0,8e-05]
[1780687113504,103.02,59172.97,39.7,0.0,0.0,9e-05]
[1780687114288,103.02,59172.97,39.7,0.0,0.0,9e-05]
[1780687115046,103.02,59172.97,39.7,0.0,0.0,9e-05]
[1780687116700,103.02,59168.44,39.7,0.0,0.0,9e-05]
[1780687117014,103.02,59168.44,39.7,0.0,0.0,9e-05]
[1780687119557,103.02,59153.22,39.7,0.0,0.0,8e-05]
[1780687120493,103.02,59153.22,39.7,0.0,0.0,8e-05]
[1780687120591,103.02,59163.13,39.7,0.0,0.0,8e-05]
[1780687121385,103.02,59163.13,39.7,0.0,0.0,8e-05]
[1780687121588,103.02,59182.66,39.7,0.0,0.0,9e-05]
[1780687124026,103.02,59180.97,39.7,0.0,0.0,9e-05]
[1780687124973,103.02,59176.4,39.7,0.0,0.0,9e-05]
[1780687125061,103.02,59193.65,39.7,0.0,0.0,9e-05]
[1780687127648,103.02,59203.83,39.7,0.0,0.0,9e-05]
[1780687128664,103.02,59212.02,39.7,0.0,0.0,9e-05]
[1780687129565,103.02,59212.02,39.7,0.0,0.0,9e-05]
[1780687129877,103.02,59212.02,39.7,0.0,0.0,9e-05]
[1780687132705,103.02,59222.01,39.7,0.0,0.0,0.0001]
[1780687133712,103.02,59232.83,39.7,0.0,0.0,0.0001]
[1780687135740,103.02,59247.51,39.7,0.0,0.0,0.0001]
[1780687136485,103.02,59247.51,39.7,0.0,0.0,0.0001]
[1780687137285,103.02,59242.32,39.7,0.0,0.0,0.0001]
[1780687139253,103.02,59238.33,39.7,0.0,0.0,0.0001]
[1780687140234,103.02,59231.63,39.7,0.0,0.0,0.0001]
[1780687141795,103.02,59254.56,39.7,0.0,0.0,0.0001]
[1780687142321,103.02,59254.56,39.7,0.0,0.0,0.0001]
[1780687142799,103.02,59269.14,39.7,0.0,0.0,0.0001]
[1780687144715,103.02,59275.12,39.7,0.0,0.0,0.00011]
[1780687146048,103.02,59272.59,39.7,0.0,0.0,0.00011]
[1780687146985,103.02,59278.57,39.7,0.0,0.0,0.00011]
[1780687147876,103.02,59282.15,39.7,0.0,0.0,0.00011]
[1780687147910,103.02,59272.17,39.7,0.0,0.0,0.00011]
[1780687148843,103.02,59259.17,39.7,0.0,0.0,0.0001]
[1780687149302,103.02,59259.17,39.7,0.0,0.0,0.0001]
[1780687150611,103.02,59254.62,39.7,0.0,0.0,0.0001]
[1780687152862,103.02,59262.74,39.7,0.0,0.0,0.0001]
[1780687157909,103.02,59223.46,39.7,0.0,0.0,0.0001]
[1780687158922,103.02,59204.0,39.7,0.0,0.0,9e-05]
[1780687159930,103.02,59195.35,39.7,0.0,0.0,9e-05]
[1780687162981,103.02,59201.51,39.7,0.0,0.0,9e-05]
[1780687162991,103.02,59187.4,39.7,0.0,0.0,9e-05]
[1780687165976,103.02,59200.87,39.7,0.0,0.0,9e-05]
[1780687167520,103.02,59200.87,39.7,0.0,0.0,9e-05]
[1780687168057,103.02,59201.94,39.7,0.0,0.0,9e-05]
[1780687168080,103.02,59192.02,39.7,0.0,0.0,9e-05]
[1780687170492,103.02,59193.28,39.7,0.0,0.0,9e-05]
[1780687170610,103.02,59204.45,39.7,0.0,0.0,9e-05]
[1780687170964,103.02,59204.45,39.7,0.0,0.0,9e-05]
[1780687172298,103.02,59192.84,39.7,0.0,0.0,9e-05]
[1780687173250,103.02,59192.84,39.7,0.0,0.0,9e-05]
[1780687173341,103.02,59185.48,39.7,0.0,0.0,9e-05]
[1780687174294,103.02,59185.48,39.7,0.0,0.0,9e-05]
[1780687177113,103.02,59177.74,39.7,0.0,0.0,9e-05]
[1780687178310,103.02,59157.87,39.7,0.0,0.0,8e-05]
[1780687178781,103.02,59157.87,39.7,0.0,0.0,8e-05]
[1780687179524,103.02,59157.87,39.7,0.0,0.0,8e-05]
[1780687181045,103.02,59155.98,39.7,0.0,0.0,8e-05]
[1780687181829,103.02,59157.07,39.7,0.0,0.0,8e-05]
[1780687185208,103.02,59155.34,39.7,0.0,0.0,8e-05]
[1780687185842,103.02,59159.95,39.7,0.0,0.0,8e-05]
[1780687186006,103.02,59159.95,39.7,0.0,0.0,8e-05]
[1780687186149,103.02,59167.76,39.7,0.0,0.0,8e-05]
[1780687187100,103.02,59167.76,39.7,0.0,0.0,8e-05]
[1780687187177,103.02,59181.17,39.7,0.0,0.0,9e-05]
[1780687187710,103.02,59181.17,39.7,0.0,0.0,9e-05]
[1780687189236,103.02,59187.76,39.7,0.0,0.0,9e-05]
[1780687191200,103.02,59178.35,39.7,0.0,0.0,9e-05]
[1780687192206,103.02,59167.96,39.7,0.0,0.0,8e-05]
[1780687194220,103.02,59176.02,39.7,0.0,0.0,9e-05]
[1780687195227,103.02,59185.23,39.7,0.0,0.0,9e-05]
[1780687196234,103.02,59194.88,39.7,0.0,0.0,9e-05]
[1780687198249,103.02,59202.08,39.7,0.0,0.0,9e-05]
[1780687203293,103.02,59189.88,39.7,0.0,0.0,9e-05]
[1780687203779,103.02,59189.88,39.7,0.0,0.0,9e-05]
[1780687204354,103.02,59189.88,39.7,0.0,0.0,9e-05]
[1780687204479,103.02,59181.15,39.7,0.0,0.0,9e-05]
[1780687205521,103.02,59181.15,39.7,0.0,0.0,9e-05]
[1780687206604,103.02,59185.43,39.7,0.0,0.0,9e-05]
[1780687206710,103.02,59214.26,39.7,0.0,0.0,9e-05]
[1780687207661,103.02,59214.26,39.7,0.0,0.0,9e-05]
[1780687207700,103.02,59223.54,39.7,0.0,0.0,9e-05]
[1780687208739,103.02,59223.54,39.7,0.0,0.0,9e-05]
[1780687208375,103.02,59214.82,39.7,0.0,0.0,9e-05]
[1780687209368,103.02,59199.22,39.7,0.0,0.0,9e-05]
[1780687211382,103.02,59213.42,39.7,0.0,0.0,9e-05]
[1780687213393,103.02,59215.26,39.7,0.0,0.0,9e-05]
[1780687213403,103.02,59202.88,39.7,0.0,0.0,9e-05]
[1780687215418,103.02,59212.89,39.7,0.0,0.0,9e-05]
[1780687218439,103.02,59220.79,39.7,0.0,0.0,9e-05]
[1780687219451,103.02,59212.58,39.7,0.0,0.0,9e-05]
[1780687221466,103.02,59197.05,39.7,0.0,0.0,9e-05]
[1780687222473,103.02,59185.91,39.7,0.0,0.0,9e-05]
[1780687224400,103.02,59179.34,39.7,0.0,0.0,9e-05]
[1780687224945,103.02,59182.34,39.7,0.0,0.0,9e-05]
[1780687225551,103.02,59182.34,39.7,0.0,0.0,9e-05]
[1780687225600,103.02,59195.53,39.7,0.0,0.0,9e-05]
[1780687226190,103.02,59195.53,39.7,0.0,0.0,9e-05]
[1780687226509,103.02,59205.0,39.7,0.0,0.0,9e-05]
[1780687226813,103.02,59205.0,39.7,0.0,0.0,9e-05]
[1780687228780,103.02,59220.95,39.7,0.0,0.0,9e-05]
[1780687229524,103.02,59230.61,39.7,0.0,0.0,0.0001]
[1780687233239,103.02,59244.97,39.7,0.0,0.0,0.0001]
[1780687235580,103.02,59255.75,39.7,0.0,0.0,0.0001]
[1780687236587,103.02,59264.65,39.7,0.0,0.0,0.0001]
[1780687237595,103.02,59275.85,39.7,0.0,0.0,0.0001]
[1780687238668,103.02,59290.49,39.7,0.0,0.0,0.00011]
[1780687239610,103.02,59299.57,39.7,0.0,0.0,0.00011]
[1780687240656,103.02,59299.57,39.7,0.0,0.0,0.00011]
[1780687241629,103.02,59284.66,39.7,0.0,0.0,0.0001]
[1780687244655,103.02,59300.25,39.7,0.0,0.0,0.00011]
[1780687245682,103.02,59325.42,39.7,0.0,0.0,0.00011]
[1780687247769,103.02,59344.29,39.7,0.0,0.0,0.00012]
[1780687248391,103.02,59344.29,39.7,0.0,0.0,0.00012]
[1780687253814,103.02,59347.39,39.7,0.0,0.0,0.00012]
[1780687255094,103.02,59357.54,39.7,0.0,0.0,0.00012]
[1780687255815,103.02,59357.54,39.7,0.0,0.0,0.00012]
[1780687256112,103.02,59372.43,39.7,0.0,0.0,0.00013]
[1780687256982,103.02,59388.26,39.7,0.0,0.0,0.00013]
[1780687257415,103.02,59388.26,39.7,0.0,0.0,0.00013]
[1780687258268,103.02,59388.26,39.7,0.0,0.0,0.00013]
[1780687258853,103.02,59405.37,39.7,0.0,0.0,0.00013]
[1780687259866,103.02,59422.13,39.7,0.0,0.0,0.00014]
[1780687260482,103.02,59422.13,39.7,0.0,0.0,0.00014]
[1780687260877,103.02,59405.1,39.7,0.0,0.0,0.00013]
[1780687261639,103.02,59405.1,39.7,0.0,0.0,0.00013]
[1780687262015,103.02,59405.1,39.7,0.0,0.0,0.00013]
[1780687262060,103.02,59405.1,39.7,0.0,0.0,0.00013]
[1780687262314,103.02,59405.1,39.7,0.0,0.0,0.00013]
[1780687263754,103.02,59398.76,39.7,0.0,0.0,0.00013]
[1780687264353,103.02,59380.07,39.7,0.0,0.0,0.00013]
[1780687265026,103.02,59373.27,39.7,0.0,0.0,0.00013]
[1780687267027,103.02,59382.32,39.7,0.0,0.0,0.00013]
[1780687272079,103.02,59383.94,39.7,0.0,0.0,0.00013]
[1780687273086,103.02,59403.03,39.7,0.0,0.0,0.00013]
[1780687276027,103.02,59405.92,39.7,0.0,0.0,0.00013]
[1780687277440,103.02,59406.06,39.7,0.0,0.0,0.00013]
[1780687282161,103.02,59396.46,39.7,0.0,0.0,0.00013]
[1780687282560,103.02,59396.46,39.7,0.0,0.0,0.00013]
[1780687283496,103.02,59376.93,39.7,0.0,0.0,0.00013]
[1780687283543,103.02,59376.93,39.7,0.0,0.0,0.00013]
[1780687284183,103.02,59362.05,39.7,0.0,0.0,0.00012]
[1780687285183,103.02,59346.34,39.7,0.0,0.0,0.00012]
[1780687288217,103.02,59361.86,39.7,0.0,0.0,0.00012]
[1780687292255,103.02,59377.43,39.7,0.0,0.0,0.00013]
[1780687295311,103.02,59387.37,39.7,0.0,0.0,0.00013]
[1780687296314,103.02,59378.38,39.7,0.0,0.0,0.00013]
[1780687297205,103.02,59378.38,39.7,0.0,0.0,0.00013]
[1780687298218,103.02,59374.58,39.7,0.0,0.0,0.00012]
[1780687303369,103.02,59393.25,39.7,0.0,0.0,0.00013]
[1780687304376,103.02,59401.3,39.7,0.0,0.0,0.00013]
[1780687306403,103.02,59409.41,39.7,0.0,0.0,0.00013]
[1780687308252,103.02,59413.42,39.7,0.0,0.0,0.00013]
[1780687309252,103.02,59408.14,39.7,0.0,0.0,0.00013]
[1780687310431,103.02,59417.78,39.7,0.0,0.0,0.00014]
[1780687311439,103.02,59429.61,39.7,0.0,0.0,0.00014]
[1780687313454,103.02,59447.61,39.7,0.0,0.0,0.00014]
[1780687314461,103.02,59454.49,39.7,0.0,0.0,0.00015]
[1780687318546,103.02,59457.35,39.7,0.0,0.0,0.00015]
[1780687318490,103.02,59465.89,39.7,0.0,0.0,0.00015]
[1780687319132,103.02,59465.89,39.7,0.0,0.0,0.00015]
[1780687319497,103.02,59476.3,39.7,0.0,0.0,0.00015]
[1780687320217,103.02,59476.3,39.7,0.0,0.0,0.00015]
[1780687320240,103.02,59476.3,39.7,0.0,0.0,0.00015]
[1780687322462,103.02,59469.78,39.7,0.0,0.0,0.00015]
[1780687322531,103.02,59461.93,39.7,0.0,0.0,0.00015]
[1780687323541,103.02,59453.28,39.7,0.0,0.0,0.00015]
[1780687323597,103.02,59453.28,39.7,0.0,0.0,0.00015]
[1780687324065,103.02,59453.28,39.7,0.0,0.0,0.00015]
[1780687324341,103.02,59453.28,39.7,0.0,0.0,0.00015]
[1780687324552,103.02,59444.14,39.7,0.0,0.0,0.00014]
[1780687324874,103.02,59444.14,39.7,0.0,0.0,0.00014]
[1780687325040,103.02,59444.14,39.7,0.0,0.0,0.00014]
[1780687325248,103.02,59444.14,39.7,0.0,0.0,0.00014]
[1780687325562,103.02,59436.22,39.7,0.0,0.0,0.00014]
[1780687326519,103.02,59436.22,39.7,0.0,0.0,0.00014]
[1780687326572,103.02,59426.84,39.7,0.0,0.0,0.00014]
[1780687327578,103.02,59417.12,39.7,0.0,0.0,0.00014]
[1780687328407,103.02,59417.12,39.7,0.0,0.0,0.00014]
[1780687329202,103.02,59421.4,39.7,0.0,0.0,0.00014]
[1780687329461,103.02,59421.4,39.7,0.0,0.0,0.00014]
[1780687329592,103.02,59429.79,39.7,0.0,0.0,0.00014]
[1780687330963,103.02,59425.09,39.7,0.0,0.0,0.00014]
[1780687331676,103.02,59413.61,39.7,0.0,0.0,0.00013]
[1780687333317,103.02,59406.08,39.7,0.0,0.0,0.00013]
[1780687336686,103.02,59413.44,39.7,0.0,0.0,0.00013]
[1780687339708,103.02,59403.12,39.7,0.0,0.0,0.00013]
[1780687343354,103.02,59399.27,39.7,0.0,0.0,0.00013]
[1780687344374,103.02,59394.77,39.7,0.0,0.0,0.00013]
[1780687344753,103.02,59407.08,39.7,0.0,0.0,0.00013]
[1780687348788,103.02,59399.44,39.7,0.0,0.0,0.00013]
[1780687351814,103.02,59419.0,39.7,0.0,0.0,0.00013]
[1780687352822,103.02,59438.52,39.7,0.0,0.0,0.00014]
[1780687353829,103.02,59448.88,39.7,0.0,0.0,0.00014]
[1780687355002,103.02,59456.21,39.7,0.0,0.0,0.00014]
[1780687356853,103.02,59471.64,39.7,0.0,0.0,0.00015]
[1780687358867,103.02,59482.34,39.7,0.0,0.0,0.00015]
[1780687362837,103.02,59486.28,39.7,0.0,0.0,0.00015]
[1780687364920,103.02,59508.14,39.7,0.0,0.0,0.00016]
[1780687366201,103.02,59530.77,39.7,0.0,0.0,0.00017]
[1780687367945,103.02,59511.23,39.7,0.0,0.0,0.00016]
[1780687368952,103.02,59501.5,39.7,0.0,0.0,0.00016]
[1780687370974,103.02,59511.14,39.7,0.0,0.0,0.00016]
[1780687372989,103.02,59487.43,39.7,0.0,0.0,0.00015]
[1780687373997,103.02,59470.76,39.7,0.0,0.0,0.00015]
[1780687375010,103.02,59452.3,39.7,0.0,0.0,0.00014]
[1780687378032,103.02,59460.28,39.7,0.0,0.0,0.00015]
[1780687382079,103.02,59444.79,39.7,0.0,0.0,0.00014]
[1780687383089,103.02,59435.66,39.7,0.0,0.0,0.00014]
[1780687384095,103.02,59427.53,39.7,0.0,0.0,0.00014]
[1780687385102,103.02,59415.72,39.7,0.0,0.0,0.00013]
[1780687387131,103.02,59425.31,39.7,0.0,0.0,0.00014]
[1780687388155,103.02,59446.75,39.7,0.0,0.0,0.00014]
[1780687389153,103.02,59476.49,39.7,0.0,0.0,0.00015]
[1780687390160,103.02,59484.96,39.7,0.0,0.0,0.00015]
[1780687392181,103.02,59493.63,39.7,0.0,0.0,0.00016]
[1780687393188,103.02,59505.83,39.7,0.0,0.0,0.00016]
[1780687394195,103.02,59516.93,39.7,0.0,0.0,0.00016]
[1780687395209,103.02,59527.08,39.7,0.0,0.0,0.00017]
[1780687400253,103.02,59522.06,39.7,0.0,0.0,0.00017]
[1780687405289,103.02,59517.72,39.7,0.0,0.0,0.00016]
[1780687409662,103.02,59523.16,39.7,0.0,0.0,0.00017]
[1780687409689,103.02,59531.81,39.7,0.0,0.0,0.00017]
[1780687409778,103.02,59531.81,39.7,0.0,0.0,0.00017]
[1780687411336,103.02,59527.86,39.7,0.0,0.0,0.00016]
[1780687413350,103.02,59513.21,39.7,0.0,0.0,0.00016]
[1780687414579,103.02,59504.59,39.7,0.0,0.0,0.00016]
[1780687415365,103.02,59483.5,39.7,0.0,0.0,0.00015]
[1780687416371,103.02,59474.97,39.7,0.0,0.0,0.00015]
[1780687417377,103.02,59481.91,39.7,0.0,0.0,0.00015]
[1780687418403,103.02,59489.77,39.7,0.0,0.0,0.00015]
[1780687423422,103.02,59482.32,39.7,0.0,0.0,0.00015]
[1780687425436,103.02,59489.77,39.7,0.0,0.0,0.00015]
[1780687427450,103.02,59497.0,39.7,0.0,0.0,0.00015]
[1780687428460,103.02,59507.13,39.7,0.0,0.0,0.00016]
[1780687432489,103.02,59496.06,39.7,0.0,0.0,0.00015]
[1780687437525,103.02,59493.94,39.7,0.0,0.0,0.00015]
[1780687440577,103.02,59479.64,39.7,0.0,0.0,0.00015]
[1780687441563,103.02,59486.4,39.7,0.0,0.0,0.00015]
[1780687444829,103.02,59466.51,39.7,0.0,0.0,0.00015]
[1780687445978,103.02,59475.75,39.7,0.0,0.0,0.00015]
[1780687446969,103.02,59483.69,39.7,0.0,0.0,0.00015]
[1780687450647,103.02,59503.04,39.7,0.0,0.0,0.00016]
[1780687451654,103.02,59510.79,39.7,0.0,0.0,0.00016]
[1780687452680,103.02,59521.31,39.7,0.0,0.0,0.00016]
[1780687455583,103.02,59515.07,39.7,0.0,0.0,0.00016]
[1780687457276,103.02,59514.61,39.7,0.0,0.0,0.00016]
[1780687457316,103.02,59514.61,39.7,0.0,0.0,0.00016]
[1780687461588,103.02,59517.63,39.7,0.0,0.0,0.00016]
[1780687462368,103.02,59518.55,39.7,0.0,0.0,0.00016]
[1780687465770,103.02,59541.63,39.7,0.0,0.0,0.00017]
[1780687470805,103.02,59541.89,39.7,0.0,0.0,0.00017]
[1780687471812,103.02,59541.58,39.7,0.0,0.0,0.00017]
[1780687473063,103.02,59541.58,39.7,0.0,0.0,0.00017]
[1780687474061,103.02,59540.3,39.7,0.0,0.0,0.00017]
[1780687474125,103.02,59528.38,39.7,0.0,0.0,0.00016]
[1780687475087,103.02,59528.38,39.7,0.0,0.0,0.00016]
[1780687475666,103.02,59521.71,39.7,0.0,0.0,0.00016]
[1780687476847,103.02,59529.79,39.7,0.0,0.0,0.00016]
[1780687477855,103.02,59544.23,39.7,0.0,0.0,0.00017]
[1780687478875,103.02,59565.25,39.7,0.0,0.0,0.00018]
[1780687479881,103.02,59573.15,39.7,0.0,0.0,0.00018]
[1780687483863,103.02,59574.32,39.7,0.0,0.0,0.00018]
[1780687484837,103.02,59573.81,39.7,0.0,0.0,0.00018]
[1780687489843,103.02,59578.11,39.7,0.0,0.0,0.00018]
[1780687489952,103.02,59567.95,39.7,0.0,0.0,0.00018]
[1780687490526,103.02,59567.95,39.7,0.0,0.0,0.00018]
[1780687490958,103.02,59559.19,39.7,0.0,0.0,0.00017]
[1780687492180,103.02,59559.19,39.7,0.0,0.0,0.00017]
[1780687492217,103.02,59559.19,39.7,0.0,0.0,0.00017]
[1780687498011,103.02,59569.54,39.7,0.0,0.0,0.00018]
[1780687499645,103.02,59572.29,39.7,0.0,0.0,0.00018]
[1780687499684,103.02,59572.29,39.7,0.0,0.0,0.00018]
[1780687499874,103.02,59572.29,39.7,0.0,0.0,0.00018]
[1780687501041,103.02,59599.28,39.7,0.0,0.0,0.00019]
[1780687501580,103.02,59599.28,39.7,0.0,0.0,0.00019]
[1780687502065,103.02,59606.75,39.7,0.0,0.0,0.00019]
[1780687505072,103.02,59615.37,39.7,0.0,0.0,0.00019]
[1780687507144,103.02,59619.54,39.7,0.0,0.0,0.0002]
[1780687508023,103.02,59623.42,39.7,0.0,0.0,0.0002]
[1780687510122,103.02,59649.81,39.7,0.0,0.0,0.00021]
[1780687512137,103.02,59662.2,39.7,0.0,0.0,0.00021]
[1780687513145,103.02,59672.95,39.7,0.0,0.0,0.00022]
[1780687514268,103.02,59672.95,39.7,0.0,0.0,0.00022]
[1780687515282,103.02,59672.16,39.7,0.0,0.0,0.00022]
[1780687515326,103.02,59662.33,39.7,0.0,0.0,0.00021]
[1780687520193,103.02,59652.49,39.7,0.0,0.0,0.00021]
[1780687522677,103.02,59656.63,39.7,0.0,0.0,0.00021]
[1780687523225,103.02,59642.45,39.7,0.0,0.0,0.0002]
[1780687523653,103.02,59642.45,39.7,0.0,0.0,0.0002]
[1780687525229,103.02,59629.53,39.7,0.0,0.0,0.0002]
[1780687527243,103.02,59618.14,39.7,0.0,0.0,0.00019]
[1780687528252,103.02,59611.39,39.7,0.0,0.0,0.00019]
[1780687529259,103.02,59602.97,39.7,0.0,0.0,0.00019]
[1780687533099,103.02,59609.62,39.7,0.0,0.0,0.00019]
[1780687533288,103.02,59598.0,39.7,0.0,0.0,0.00018]
[1780687533727,103.02,59598.0,39.7,0.0,0.0,0.00018]
[1780687535311,103.02,59585.47,39.7,0.0,0.0,0.00018]
[1780687536329,103.02,59566.58,39.7,0.0,0.0,0.00017]
[1780687537340,103.02,59547.87,39.7,0.0,0.0,0.00017]
[1780687539363,103.02,59555.74,39.7,0.0,0.0,0.00017]
[1780687540369,103.02,59563.14,39.7,0.0,0.0,0.00017]
[1780687544506,103.02,59558.97,39.7,0.0,0.0,0.00017]
[1780687545327,103.02,59555.93,39.7,0.0,0.0,0.00017]
[1780687545931,103.02,59554.57,39.7,0.0,0.0,0.00017]
[1780687546457,103.02,59554.57,39.7,0.0,0.0,0.00017]
[1780687551451,103.02,59564.42,39.7,0.0,0.0,0.00017]
[1780687552458,103.02,59578.86,39.7,0.0,0.0,0.00018]
[1780687553471,103.02,59604.92,39.7,0.0,0.0,0.00019]
[1780687554785,103.02,59616.81,39.7,0.0,0.0,0.00019]
[1780687556503,103.02,59635.01,39.7,0.0,0.0,0.0002]
[1780687557607,103.02,59635.01,39.7,0.0,0.0,0.0002]
[1780687557829,103.02,59635.01,39.7,0.0,0.0,0.0002]
[1780687559029,103.02,59652.11,39.7,0.0,0.0,0.00021]
[1780687562559,103.02,59641.08,39.7,0.0,0.0,0.0002]
[1780687564576,103.02,59649.22,39.7,0.0,0.0,0.0002]
[1780687567853,103.02,59652.98,39.7,0.0,0.0,0.00021]
[1780687568754,103.02,59655.47,39.7,0.0,0.0,0.00021]
[1780687568827,103.02,59647.1,39.7,0.0,0.0,0.0002]
[1780687574645,103.02,59653.19,39.7,0.0,0.0,0.00021]
[1780687575722,103.02,59663.92,39.7,0.0,0.0,0.00021]
[1780687576884,103.02,59677.95,39.7,0.0,0.0,0.00022]
[1780687577600,103.02,59677.95,39.7,0.0,0.0,0.00022]
[1780687578683,103.02,59665.28,39.7,0.0,0.0,0.00021]
[1780687580983,103.02,59654.45,39.7,0.0,0.0,0.00021]
[1780687581880,103.02,59639.93,39.7,0.0,0.0,0.0002]
[1780687583729,103.02,59648.46,39.7,0.0,0.0,0.0002]
[1780687584736,103.02,59640.33,39.7,0.0,0.0,0.0002]
[1780687586754,103.02,59633.15,39.7,0.0,0.0,0.0002]
[1780687587940,103.02,59633.15,39.7,0.0,0.0,0.0002]
[1780687588229,103.02,59633.15,39.7,0.0,0.0,0.0002]
[1780687589216,103.02,59637.36,39.7,0.0,0.0,0.0002]
[1780687589313,103.02,59644.79,39.7,0.0,0.0,0.0002]
[1780687594820,103.02,59648.64,39.7,0.0,0.0,0.0002]
[1780687596837,103.02,59655.82,39.7,0.0,0.0,0.0002]
[1780687597842,103.02,59664.8,39.7,0.0,0.0,0.00021]
[1780687599872,103.02,59683.04,39.7,0.0,0.0,0.00022]
[1780687602894,103.02,59667.29,39.7,0.0,0.0,0.00021]
[1780687608341,103.02,59671.63,39.7,0.0,0.0,0.00021]
[1780687609618,103.02,59672.89,39.7,0.0,0.0,0.00021]
[1780687610499,103.02,59672.89,39.7,0.0,0.0,0.00021]
[1780687609944,103.02,59662.14,39.7,0.0,0.0,0.00021]
[1780687610627,103.02,59662.14,39.7,0.0,0.0,0.00021]
[1780687611958,103.02,59654.35,39.7,0.0,0.0,0.0002]
[1780687612969,103.02,59635.89,39.7,0.0,0.0,0.0002]
[1780687614723,103.02,59641.14,39.7,0.0,0.0,0.0002]
[1780687615454,103.02,59641.14,39.7,0.0,0.0,0.0002]
[1780687615508,103.02,59651.39,39.7,0.0,0.0,0.0002]
[1780687616996,103.02,59661.44,39.7,0.0,0.0,0.00021]
[1780687618003,103.02,59653.2,39.7,0.0,0.0,0.0002]
[1780687620335,103.02,59646.97,39.7,0.0,0.0,0.0002]
[1780687620385,103.02,59656.64,39.7,0.0,0.0,0.0002]
[1780687621123,103.02,59656.64,39.7,0.0,0.0,0.0002]
[1780687623446,103.02,59663.57,39.7,0.0,0.0,0.00021]
[1780687623531,103.02,59672.32,39.7,0.0,0.0,0.00021]
[1780687624395,103.02,59672.32,39.7,0.0,0.0,0.00021]
[1780687624488,103.02,59663.65,39.7,0.0,0.0,0.00021]
[1780687627069,103.02,59674.83,39.7,0.0,0.0,0.00021]
[1780687629070,103.02,59675.73,39.7,0.0,0.0,0.00021]
[1780687629698,103.02,59674.89,39.7,0.0,0.0,0.00021]
[1780687630396,103.02,59674.89,39.7,0.0,0.0,0.00021]
[1780687630434,103.02,59682.63,39.7,0.0,0.0,0.00022]
[1780687630685,103.02,59682.63,39.7,0.0,0.0,0.00022]
[1780687634152,103.02,59691.23,39.7,0.0,0.0,0.00022]
[1780687635181,103.02,59702.4,39.7,0.0,0.0,0.00022]
[1780687636218,103.02,59725.41,39.7,0.0,0.0,0.00023]
[1780687638825,103.02,59729.67,39.7,0.0,0.0,0.00024]
[1780687639194,103.02,59720.93,39.7,0.0,0.0,0.00023]
[1780687639659,103.02,59720.93,39.7,0.0,0.0,0.00023]
[1780687644232,103.02,59730.52,39.7,0.0,0.0,0.00024]
[1780687645237,103.02,59721.79,39.7,0.0,0.0,0.00023]
[1780687647431,103.02,59715.41,39.7,0.0,0.0,0.00023]
[1780687647458,103.02,59715.41,39.7,0.0,0.0,0.00023]
[1780687650272,103.02,59727.14,39.7,0.0,0.0,0.00024]
[1780687651795,103.02,59737.54,39.7,0.0,0.0,0.00024]
[1780687652448,103.02,59737.54,39.7,0.0,0.0,0.00024]
[1780687652466,103.02,59746.48,39.7,0.0,0.0,0.00024]
[1780687655315,103.02,59733.55,39.7,0.0,0.0,0.00023]
[1780687660350,103.02,59732.12,39.7,0.0,0.0,0.00023]
[1780687662891,103.02,59729.86,39.7,0.0,0.0,0.00023]
[1780687663102,103.02,59729.86,39.7,0.0,0.0,0.00023]
[1780687664395,103.02,59741.33,39.7,0.0,0.0,0.00024]
[1780687667368,103.02,59737.55,39.7,0.0,0.0,0.00024]
[1780687668303,103.02,59739.7,39.7,0.0,0.0,0.00024]
[1780687668423,103.02,59746.81,39.7,0.0,0.0,0.00024]
[1780687669441,103.02,59754.02,39.7,0.0,0.0,0.00024]
[1780687669834,103.02,59754.02,39.7,0.0,0.0,0.00024]
[1780687670503,103.02,59754.02,39.7,0.0,0.0,0.00024]
[1780687670599,103.02,59772.31,39.7,0.0,0.0,0.00025]
[1780687671464,103.02,59790.58,39.7,0.0,0.0,0.00026]
[1780687672470,103.02,59804.1,39.7,0.0,0.0,0.00027]
[1780687672751,103.02,59804.1,39.7,0.0,0.0,0.00027]
[1780687673499,103.02,59804.1,39.7,0.0,0.0,0.00027]
[1780687673510,103.02,59814.02,39.7,0.0,0.0,0.00028]
[1780687676498,103.02,59821.7,39.7,0.0,0.0,0.00028]
[1780687681564,103.02,59807.07,39.7,0.0,0.0,0.00027]
[1780687683747,103.02,59815.28,39.7,0.0,0.0,0.00028]
[1780687688230,103.02,59816.77,39.7,0.0,0.0,0.00028]
[1780687688619,103.02,59803.57,39.7,0.0,0.0,0.00027]
[1780687689561,103.02,59803.57,39.7,0.0,0.0,0.00027]
[1780687694681,103.02,59808.01,39.7,0.0,0.0,0.00027]
[1780687695754,103.02,59808.01,39.7,0.0,0.0,0.00027]
[1780687696683,103.02,59809.83,39.7,0.0,0.0,0.00027]
[1780687699720,103.02,59817.33,39.7,0.0,0.0,0.00028]
[1780687701735,103.02,59808.24,39.7,0.0,0.0,0.00027]
[1780687704756,103.02,59799.24,39.7,0.0,0.0,0.00027]
[1780687706771,103.02,59809.64,39.7,0.0,0.0,0.00027]
[1780687708785,103.02,59800.92,39.7,0.0,0.0,0.00027]
[1780687710693,103.02,59804.26,39.7,0.0,0.0,0.00027]
[1780687710733,103.02,59804.26,39.7,0.0,0.0,0.00027]
[1780687715836,103.02,59800.06,39.7,0.0,0.0,0.00026]
[1780687716843,103.02,59789.34,39.7,0.0,0.0,0.00026]
[1780687719864,103.02,59797.18,39.7,0.0,0.0,0.00026]
[1780687720870,103.02,59805.82,39.7,0.0,0.0,0.00027]
[1780687725906,103.02,59806.79,39.7,0.0,0.0,0.00027]
[1780687730948,103.02,59806.58,39.7,0.0,0.0,0.00027]
[1780687732962,103.02,59813.44,39.7,0.0,0.0,0.00027]
[1780687735996,103.02,59817.17,39.7,0.0,0.0,0.00027]
[1780687736994,103.02,59816.13,39.7,0.0,0.0,0.00027]
[1780687737998,103.02,59805.96,39.7,0.0,0.0,0.00027]
[1780687743039,103.02,59801.34,39.7,0.0,0.0,0.00026]
[1780687745064,103.02,59811.77,39.7,0.0,0.0,0.00027]
[1780687749671,103.02,59811.69,39.7,0.0,0.0,0.00027]
[1780687749846,103.02,59811.69,39.7,0.0,0.0,0.00027]
[1780687750763,103.02,59810.46,39.7,0.0,0.0,0.00027]
[1780687751341,103.02,59806.76,39.7,0.0,0.0,0.00027]
[1780687751745,103.02,59806.76,39.7,0.0,0.0,0.00027]
[1780687751764,103.02,59799.56,39.7,0.0,0.0,0.00026]
[1780687752403,103.02,59799.56,39.7,0.0,0.0,0.00026]
[1780687754156,103.02,59808.54,39.7,0.0,0.0,0.00027]
[1780687757999,103.02,59809.04,39.7,0.0,0.0,0.00027]
[1780687758896,103.02,59809.04,39.7,0.0,0.0,0.00027]
[1780687759201,103.02,59800.09,39.7,0.0,0.0,0.00026]
[1780687760887,103.02,59800.09,39.7,0.0,0.0,0.00026]
[1780687761451,103.02,59802.07,39.7,0.0,0.0,0.00026]
[1780687764239,103.02,59792.44,39.7,0.0,0.0,0.00026]
[1780687769273,103.02,59789.05,39.7,0.0,0.0,0.00026]
[1780687773118,103.02,59796.88,39.7,0.0,0.0,0.00026]
[1780687773499,103.02,59796.88,39.7,0.0,0.0,0.00026]
[1780687775028,103.02,59802.41,39.7,0.0,0.0,0.00026]
[1780687776215,103.02,59804.11,39.7,0.0,0.0,0.00026]
[1780687781360,103.02,59792.88,39.7,0.0,0.0,0.00026]
[1780687782367,103.02,59781.54,39.7,0.0,0.0,0.00025]
[1780687787402,103.02,59785.1,39.7,0.0,0.0,0.00025]
[1780687788409,103.02,59794.13,39.7,0.0,0.0,0.00026]
[1780687791430,103.02,59803.28,39.7,0.0,0.0,0.00026]
[1780687794451,103.02,59814.37,39.7,0.0,0.0,0.00027]
[1780687796469,103.02,59824.45,39.7,0.0,0.0,0.00027]
[1780687798483,103.02,59831.64,39.7,0.0,0.0,0.00028]
[1780687800497,103.02,59822.97,39.7,0.0,0.0,0.00027]
[1780687801508,103.02,59814.68,39.7,0.0,0.0,0.00027]
[1780687802588,103.02,59807.47,39.7,0.0,0.0,0.00026]
[1780687805550,103.02,59798.62,39.7,0.0,0.0,0.00026]
[1780687807564,103.02,59806.79,39.7,0.0,0.0,0.00026]
[1780687810586,103.02,59819.12,39.7,0.0,0.0,0.00027]
[1780687813608,103.02,59825.98,39.7,0.0,0.0,0.00027]
[1780687819076,103.02,59830.83,39.7,0.0,0.0,0.00028]
[1780687819650,103.02,59820.4,39.7,0.0,0.0,0.00027]
[1780687820123,103.02,59820.4,39.7,0.0,0.0,0.00027]
[1780687822743,103.02,59820.96,39.7,0.0,0.0,0.00027]
[1780687822781,103.02,59820.96,39.7,0.0,0.0,0.00027]
[1780687824702,103.02,59805.4,39.7,0.0,0.0,0.00026]
[1780687826733,103.02,59796.03,39.7,0.0,0.0,0.00026]
[1780687827740,103.02,59783.88,39.7,0.0,0.0,0.00025]
[1780687832781,103.02,59806.09,39.7,0.0,0.0,0.00026]
[1780687834794,103.02,59813.2,39.7,0.0,0.0,0.00026]
[1780687837815,103.02,59822.94,39.7,0.0,0.0,0.00027]
[1780687838823,103.02,59809.48,39.7,0.0,0.0,0.00026]
[1780687840849,103.02,59820.91,39.7,0.0,0.0,0.00027]
[1780687843869,103.02,59813.45,39.7,0.0,0.0,0.00026]
[1780687845884,103.02,59797.57,39.7,0.0,0.0,0.00025]
[1780687850920,103.02,59792.87,39.7,0.0,0.0,0.00025]
[1780687851927,103.02,59761.1,39.7,0.0,0.0,0.00024]
[1780687855348,103.02,59759.02,39.7,0.0,0.0,0.00024]
[1780687855773,103.02,59759.02,39.7,0.0,0.0,0.00024]
[1780687855959,103.02,59751.93,39.7,0.0,0.0,0.00023]
[1780687857980,103.02,59735.27,39.7,0.0,0.0,0.00023]
[1780687858987,103.02,59720.95,39.7,0.0,0.0,0.00022]
[1780687859377,103.02,59720.95,39.7,0.0,0.0,0.00022]
[1780687860970,103.02,59722.35,39.7,0.0,0.0,0.00022]
[1780687861019,103.02,59714.32,39.7,0.0,0.0,0.00022]
[1780687862027,103.02,59705.11,39.7,0.0,0.0,0.00021]
[1780687864067,103.02,59683.53,39.7,0.0,0.0,0.0002]
[1780687864835,103.02,59683.53,39.7,0.0,0.0,0.0002]
[1780687870106,103.02,59677.09,39.7,0.0,0.0,0.0002]
[1780687873129,103.02,59669.43,39.7,0.0,0.0,0.0002]
[1780687874136,103.02,59660.23,39.7,0.0,0.0,0.00019]
[1780687875145,103.02,59648.72,39.7,0.0,0.0,0.00019]
[1780687877161,103.02,59658.9,39.7,0.0,0.0,0.00019]
[1780687882196,103.02,59672.04,39.7,0.0,0.0,0.0002]
[1780687883203,103.02,59684.61,39.7,0.0,0.0,0.0002]
[1780687885217,103.02,59695.04,39.7,0.0,0.0,0.00021]
[1780687888272,103.02,59679.79,39.7,0.0,0.0,0.0002]
[1780687893308,103.02,59690.07,39.7,0.0,0.0,0.0002]
[1780687894314,103.02,59700.22,39.7,0.0,0.0,0.00021]
[1780687897336,103.02,59690.93,39.7,0.0,0.0,0.0002]
[1780687898346,103.02,59674.07,39.7,0.0,0.0,0.0002]
[1780687899360,103.02,59662.77,39.7,0.0,0.0,0.00019]
[1780687900394,103.02,59633.07,39.7,0.0,0.0,0.00018]
[1780687901383,103.02,59616.27,39.7,0.0,0.0,0.00017]
[1780687902396,103.02,59588.77,39.7,0.0,0.0,0.00017]
[1780687907441,103.02,59578.94,39.7,0.0,0.0,0.00016]
[1780687910465,103.02,59571.84,39.7,0.0,0.0,0.00016]
[1780687912052,103.02,59575.13,39.7,0.0,0.0,0.00016]
[1780687914494,103.02,59586.73,39.7,0.0,0.0,0.00016]
[1780687916507,103.02,59577.97,39.7,0.0,0.0,0.00016]
[1780687917994,103.02,59575.91,39.7,0.0,0.0,0.00016]
[1780687919088,103.02,59573.73,39.7,0.0,0.0,0.00016]
[1780687919531,103.02,59564.11,39.7,0.0,0.0,0.00016]
[1780687919599,103.02,59564.11,39.7,0.0,0.0,0.00016]
[1780687920075,103.02,59564.11,39.7,0.0,0.0,0.00016]
[1780687927587,103.02,59545.48,39.7,0.0,0.0,0.00015]
[1780687928882,103.02,59545.48,39.7,0.0,0.0,0.00015]
[1780687929901,103.02,59546.06,39.7,0.0,0.0,0.00015]
[1780687929948,103.02,59535.86,39.7,0.0,0.0,0.00015]
[1780687930675,103.02,59535.86,39.7,0.0,0.0,0.00015]
[1780687931296,103.02,59535.86,39.7,0.0,0.0,0.00015]
[1780687931340,103.02,59525.6,39.7,0.0,0.0,0.00015]
[1780687932632,103.02,59541.35,39.7,0.0,0.0,0.00015]
[1780687935654,103.02,59532.77,39.7,0.0,0.0,0.00015]
[1780687937146,103.02,59532.77,39.7,0.0,0.0,0.00015]
[1780687937937,103.02,59529.25,39.7,0.0,0.0,0.00015]
[1780687938474,103.02,59529.25,39.7,0.0,0.0,0.00015]
[1780687939448,103.02,59533.15,39.7,0.0,0.0,0.00015]
[1780687939999,103.02,59536.23,39.7,0.0,0.0,0.00015]
[1780687940036,103.02,59544.36,39.7,0.0,0.0,0.00015]
[1780687940817,103.02,59544.36,39.7,0.0,0.0,0.00015]
[1780687941543,103.02,59544.36,39.7,0.0,0.0,0.00015]
[1780687941592,103.02,59540.53,39.7,0.0,0.0,0.00015]
[1780687942713,103.02,59525.96,39.7,0.0,0.0,0.00015]
[1780687943722,103.02,59516.94,39.7,0.0,0.0,0.00014]
[1780687944729,103.02,59497.57,39.7,0.0,0.0,0.00014]
[1780687949773,103.02,59501.19,39.7,0.0,0.0,0.00014]
[1780687951633,103.02,59499.71,39.7,0.0,0.0,0.00014]
[1780687952632,103.02,59503.34,39.7,0.0,0.0,0.00014]
[1780687952795,103.02,59503.34,39.7,0.0,0.0,0.00014]
[1780687953045,103.02,59503.34,39.7,0.0,0.0,0.00014]
[1780687956840,103.02,59475.68,39.7,0.0,0.0,0.00013]
[1780687957853,103.02,59461.57,39.7,0.0,0.0,0.00013]
[1780687959874,103.02,59476.29,39.7,0.0,0.0,0.00013]
[1780687961890,103.02,59468.4,39.7,0.0,0.0,0.00013]
[1780687963635,103.02,59466.08,39.7,0.0,0.0,0.00013]
[1780687963666,103.02,59466.08,39.7,0.0,0.0,0.00013]
[1780687964912,103.02,59475.92,39.7,0.0,0.0,0.00013]
[1780687965927,103.02,59486.39,39.7,0.0,0.0,0.00013]
[1780687966932,103.02,59478.93,39.7,0.0,0.0,0.00013]
[1780687971967,103.02,59474.98,39.7,0.0,0.0,0.00013]
[1780687974849,103.02,59477.84,39.7,0.0,0.0,0.00013]
[1780687975510,103.02,59477.84,39.7,0.0,0.0,0.00013]
[1780687977031,103.02,59494.0,39.7,0.0,0.0,0.00013]
[1780687982067,103.02,59500.2,39.7,0.0,0.0,0.00014]
[1780687983074,103.02,59507.7,39.7,0.0,0.0,0.00014]
[1780687985094,103.02,59534.69,39.7,0.0,0.0,0.00015]
[1780687986100,103.02,59551.59,39.7,0.0,0.0,0.00015]
[1780687987114,103.02,59567.94,39.7,0.0,0.0,0.00016]
[1780687988116,103.02,59575.27,39.7,0.0,0.0,0.00016]
[1780687988867,103.02,59575.27,39.7,0.0,0.0,0.00016]
[1780687989551,103.02,59575.27,39.7,0.0,0.0,0.00016]
[1780687989123,103.02,59586.98,39.7,0.0,0.0,0.00016]
[1780687993176,103.02,59596.71,39.7,0.0,0.0,0.00017]
[1780687995535,103.02,59598.12,39.7,0.0,0.0,0.00017]
[1780687996528,103.02,59597.7,39.7,0.0,0.0,0.00017]
[1780687996626,103.02,59588.8,39.7,0.0,0.0,0.00016]
[1780688002240,103.02,59593.1,39.7,0.0,0.0,0.00016]
[1780688002763,103.02,59593.1,39.7,0.0,0.0,0.00016]
[1780688003081,103.02,59593.1,39.7,0.0,0.0,0.00016]
[1780688003623,103.02,59593.1,39.7,0.0,0.0,0.00016]
[1780688003807,103.02,59597.67,39.7,0.0,0.0,0.00017]
[1780688003909,103.02,59597.67,39.7,0.0,0.0,0.00017]
[1780688004254,103.02,59606.52,39.7,0.0,0.0,0.00017]
[1780688004833,103.02,59606.52,39.7,0.0,0.0,0.00017]
[1780688005637,103.02,59606.52,39.7,0.0,0.0,0.00017]
[1780688005663,103.02,59617.44,39.7,0.0,0.0,0.00017]
[1780688006621,103.02,59617.44,39.7,0.0,0.0,0.00017]
[1780688007990,103.02,59618.73,39.7,0.0,0.0,0.00017]
[1780688008605,103.02,59618.73,39.7,0.0,0.0,0.00017]
[1780688009926,103.02,59615.61,39.7,0.0,0.0,0.00017]
[1780688010292,103.02,59615.61,39.7,0.0,0.0,0.00017]
[1780688014217,103.02,59624.59,39.7,0.0,0.0,0.00017]
[1780688014448,103.02,59632.67,39.7,0.0,0.0,0.00018]
[1780688015422,103.02,59632.67,39.7,0.0,0.0,0.00018]
[1780688016788,103.02,59655.65,39.7,0.0,0.0,0.00018]
[1780688019984,103.02,59653.96,39.7,0.0,0.0,0.00018]
[1780688020944,103.02,59652.08,39.7,0.0,0.0,0.00018]
[1780688026864,103.02,59651.4,39.7,0.0,0.0,0.00018]
[1780688028884,103.02,59627.72,39.7,0.0,0.0,0.00017]
[1780688029897,103.02,59610.76,39.7,0.0,0.0,0.00017]
[1780688030361,103.02,59610.76,39.7,0.0,0.0,0.00017]
[1780688031017,103.02,59615.53,39.7,0.0,0.0,0.00017]
[1780688032920,103.02,59587.33,39.7,0.0,0.0,0.00016]
[1780688033928,103.02,59575.36,39.7,0.0,0.0,0.00016]
[1780688036949,103.02,59583.89,39.7,0.0,0.0,0.00016]
[1780688037082,103.02,59583.89,39.7,0.0,0.0,0.00016]
[1780688038414,103.02,59584.23,39.7,0.0,0.0,0.00016]
[1780688038967,103.02,59577.29,39.7,0.0,0.0,0.00016]
[1780688042341,103.02,59574.04,39.7,0.0,0.0,0.00016]
[1780688043406,103.02,59574.04,39.7,0.0,0.0,0.00016]
[1780688043519,103.02,59562.34,39.7,0.0,0.0,0.00015]
[1780688045031,103.02,59555.29,39.7,0.0,0.0,0.00015]
[1780688046716,103.02,59555.29,39.7,0.0,0.0,0.00015]
[1780688046761,103.02,59547.32,39.7,0.0,0.0,0.00015]
[1780688047694,103.02,59547.32,39.7,0.0,0.0,0.00015]
[1780688048061,103.02,59567.21,39.7,0.0,0.0,0.00015]
[1780688049066,103.02,59574.54,39.7,0.0,0.0,0.00016]
[1780688051106,103.02,59589.47,39.7,0.0,0.0,0.00016]
[1780688052957,103.02,59589.47,39.7,0.0,0.0,0.00016]
[1780688053676,103.02,59586.97,39.7,0.0,0.0,0.00016]
[1780688053732,103.02,59579.22,39.7,0.0,0.0,0.00016]
[1780688054104,103.02,59570.74,39.7,0.0,0.0,0.00015]
[1780688056125,103.02,59579.32,39.7,0.0,0.0,0.00016]
[1780688058933,103.02,59582.63,39.7,0.0,0.0,0.00016]
[1780688058974,103.02,59590.21,39.7,0.0,0.0,0.00016]
[1780688059064,103.02,59590.21,39.7,0.0,0.0,0.00016]
[1780688059166,103.02,59590.21,39.7,0.0,0.0,0.00016]
[1780688060061,103.02,59589.22,39.7,0.0,0.0,0.00016]
[1780688064180,103.02,59598.16,39.7,0.0,0.0,0.00016]
[1780688067206,103.02,59605.61,39.7,0.0,0.0,0.00017]
[1780688069451,103.02,59619.43,39.7,0.0,0.0,0.00017]
[1780688072255,103.02,59618.03,39.7,0.0,0.0,0.00017]
[1780688077467,103.02,59617.94,39.7,0.0,0.0,0.00017]
[1780688078554,103.02,59618.1,39.7,0.0,0.0,0.00017]
[1780688080444,103.02,59627.0,39.7,0.0,0.0,0.00017]
[1780688081663,103.02,59627.79,39.7,0.0,0.0,0.00017]
[1780688082332,103.02,59641.79,39.7,0.0,0.0,0.00018]
[1780688084346,103.02,59658.96,39.7,0.0,0.0,0.00018]
[1780688085357,103.02,59672.1,39.7,0.0,0.0,0.00019]
[1780688087927,103.02,59668.7,39.7,0.0,0.0,0.00019]
[1780688088616,103.02,59664.41,39.7,0.0,0.0,0.00018]
[1780688094422,103.02,59670.78,39.7,0.0,0.0,0.00019]
[1780688098442,103.02,59677.08,39.7,0.0,0.0,0.00019]
[1780688099020,103.02,59677.08,39.7,0.0,0.0,0.00019]
[1780688100248,103.02,59679.43,39.7,0.0,0.0,0.00019]
[1780688100498,103.02,59670.24,39.7,0.0,0.0,0.00019]
[1780688101317,103.02,59670.24,39.7,0.0,0.0,0.00019]
[1780688101505,103.02,59661.8,39.7,0.0,0.0,0.00018]
[1780688106543,103.02,59660.74,39.7,0.0,0.0,0.00018]
[1780688107794,103.02,59660.74,39.7,0.0,0.0,0.00018]
[1780688107893,103.02,59653.76,39.7,0.0,0.0,0.00018]
[1780688109095,103.02,59653.76,39.7,0.0,0.0,0.00018]
[1780688112591,103.02,59665.21,39.7,0.0,0.0,0.00018]
[1780688113444,103.02,59665.21,39.7,0.0,0.0,0.00018]
[1780688114484,103.02,59658.86,39.7,0.0,0.0,0.00018]
[1780688117098,103.02,59658.06,39.7,0.0,0.0,0.00018]
[1780688117713,103.02,59660.69,39.7,0.0,0.0,0.00018]
[1780688118574,103.02,59664.4,39.7,0.0,0.0,0.00018]
[1780688118655,103.02,59671.97,39.7,0.0,0.0,0.00019]
[1780688119138,103.02,59671.97,39.7,0.0,0.0,0.00019]
[1780688119661,103.02,59683.62,39.7,0.0,0.0,0.00019]
[1780688120670,103.02,59697.43,39.7,0.0,0.0,0.0002]
[1780688121351,103.02,59697.43,39.7,0.0,0.0,0.0002]
[1780688121636,103.02,59697.43,39.7,0.0,0.0,0.0002]
[1780688122699,103.02,59704.97,39.7,0.0,0.0,0.0002]
[1780688123706,103.02,59718.51,39.7,0.0,0.0,0.00021]
[1780688124713,103.02,59733.44,39.7,0.0,0.0,0.00021]
[1780688128746,103.02,59725.32,39.7,0.0,0.0,0.00021]
[1780688131770,103.02,59722.85,39.7,0.0,0.0,0.0002]
[1780688134792,103.02,59733.84,39.7,0.0,0.0,0.00021]
[1780688135799,103.02,59745.21,39.7,0.0,0.0,0.00021]
[1780688139330,103.02,59751.29,39.7,0.0,0.0,0.00022]
[1780688139660,103.02,59751.29,39.7,0.0,0.0,0.00022]
[1780688139796,103.02,59751.29,39.7,0.0,0.0,0.00022]
[1780688140655,103.02,59757.3,39.7,0.0,0.0,0.00022]
[1780688142848,103.02,59748.92,39.7,0.0,0.0,0.00021]
[1780688143685,103.02,59748.92,39.7,0.0,0.0,0.00021]
[1780688144166,103.02,59748.92,39.7,0.0,0.0,0.00021]
[1780688144576,103.02,59747.91,39.7,0.0,0.0,0.00021]
[1780688144862,103.02,59740.91,39.7,0.0,0.0,0.00021]
[1780688145383,103.02,59740.91,39.7,0.0,0.0,0.00021]
[1780688150904,103.02,59735.74,39.7,0.0,0.0,0.00021]
[1780688151666,103.02,59735.74,39.7,0.0,0.0,0.00021]
[1780688152725,103.02,59738.12,39.7,0.0,0.0,0.00021]
[1780688153213,103.02,59739.6,39.7,0.0,0.0,0.00021]
[1780688153925,103.02,59728.41,39.7,0.0,0.0,0.00021]
[1780688154284,103.02,59728.41,39.7,0.0,0.0,0.00021]
[1780688159967,103.02,59735.44,39.7,0.0,0.0,0.00021]
[1780688161904,103.02,59739.57,39.7,0.0,0.0,0.00021]
[1780688162913,103.02,59738.24,39.7,0.0,0.0,0.00021]
[1780688163029,103.02,59725.69,39.7,0.0,0.0,0.0002]
[1780688164056,103.02,59706.45,39.7,0.0,0.0,0.0002]
[1780688165377,103.02,59700.3,39.7,0.0,0.0,0.00019]
[1780688165454,103.02,59700.3,39.7,0.0,0.0,0.00019]
[1780688170947,103.02,59703.17,39.7,0.0,0.0,0.0002]
[1780688171499,103.02,59703.4,39.7,0.0,0.0,0.0002]
[1780688175115,103.02,59688.74,39.7,0.0,0.0,0.00019]
[1780688176122,103.02,59665.48,39.7,0.0,0.0,0.00018]
[1780688179143,103.02,59658.55,39.7,0.0,0.0,0.00018]
[1780688184182,103.02,59653.23,39.7,0.0,0.0,0.00018]
[1780688186196,103.02,59639.68,39.7,0.0,0.0,0.00017]
[1780688187203,103.02,59620.57,39.7,0.0,0.0,0.00017]
[1780688188210,103.02,59609.01,39.7,0.0,0.0,0.00016]
[1780688190230,103.02,59597.7,39.7,0.0,0.0,0.00016]
[1780688193253,103.02,59616.39,39.7,0.0,0.0,0.00016]
[1780688195268,103.02,59623.22,39.7,0.0,0.0,0.00016]
[1780688196279,103.02,59631.27,39.7,0.0,0.0,0.00017]
[1780688197286,103.02,59652.22,39.7,0.0,0.0,0.00017]
[1780688198293,103.02,59667.25,39.7,0.0,0.0,0.00018]
[1780688198942,103.02,59667.25,39.7,0.0,0.0,0.00018]
[1780688199581,103.02,59668.14,39.7,0.0,0.0,0.00018]
[1780688201314,103.02,59681.41,39.7,0.0,0.0,0.00018]
[1780688202347,103.02,59691.48,39.7,0.0,0.0,0.00019]
[1780688204395,103.02,59698.94,39.7,0.0,0.0,0.00019]
[1780688208552,103.02,59700.1,39.7,0.0,0.0,0.00019]
[1780688209184,103.02,59699.38,39.7,0.0,0.0,0.00019]
[1780688212788,103.02,59701.06,39.7,0.0,0.0,0.00019]
[1780688213078,103.02,59697.89,39.7,0.0,0.0,0.00019]
[1780688213466,103.02,59679.9,39.7,0.0,0.0,0.00018]
[1780688214476,103.02,59664.9,39.7,0.0,0.0,0.00018]
[1780688217224,103.02,59660.58,39.7,0.0,0.0,0.00018]
[1780688217949,103.02,59655.77,39.7,0.0,0.0,0.00018]
[1780688220959,103.02,59653.4,39.7,0.0,0.0,0.00017]
[1780688221523,103.02,59638.15,39.7,0.0,0.0,0.00017]
[1780688222536,103.02,59618.87,39.7,0.0,0.0,0.00016]
[1780688223208,103.02,59618.87,39.7,0.0,0.0,0.00016]
[1780688223539,103.02,59606.06,39.7,0.0,0.0,0.00016]
[1780688224232,103.02,59606.06,39.7,0.0,0.0,0.00016]
[1780688226005,103.02,59602.08,39.7,0.0,0.0,0.00016]
[1780688227578,103.02,59615.68,39.7,0.0,0.0,0.00016]
[1780688231605,103.02,59627.43,39.7,0.0,0.0,0.00017]
[1780688234636,103.02,59645.13,39.7,0.0,0.0,0.00017]
[1780688235643,103.02,59654.96,39.7,0.0,0.0,0.00017]
[1780688236494,103.02,59654.96,39.7,0.0,0.0,0.00017]
[1780688236656,103.02,59667.8,39.7,0.0,0.0,0.00018]
[1780688237660,103.02,59679.74,39.7,0.0,0.0,0.00018]
[1780688238670,103.02,59694.39,39.7,0.0,0.0,0.00019]
[1780688239675,103.02,59707.5,39.7,0.0,0.0,0.00019]
[1780688244712,103.02,59705.33,39.7,0.0,0.0,0.00019]
[1780688246726,103.02,59713.92,39.7,0.0,0.0,0.0002]
[1780688251765,103.02,59702.02,39.7,0.0,0.0,0.00019]
[1780688254786,103.02,59709.94,39.7,0.0,0.0,0.00019]
[1780688257807,103.02,59700.58,39.7,0.0,0.0,0.00019]
[1780688262843,103.02,59705.35,39.7,0.0,0.0,0.00019]
[1780688264859,103.02,59714.19,39.7,0.0,0.0,0.00019]
[1780688266873,103.02,59706.42,39.7,0.0,0.0,0.00019]
[1780688268729,103.02,59706.42,39.7,0.0,0.0,0.00019]
[1780688270343,103.02,59700.92,39.7,0.0,0.0,0.00019]
[1780688271510,103.02,59706.42,39.7,0.0,0.0,0.00019]
[1780688273487,103.02,59711.28,39.7,0.0,0.0,0.00019]
[1780688274490,103.02,59706.74,39.7,0.0,0.0,0.00019]
[1780688276945,103.02,59719.08,39.7,0.0,0.0,0.0002]
[1780688277952,103.02,59731.63,39.7,0.0,0.0,0.0002]
[1780688278960,103.02,59740.12,39.7,0.0,0.0,0.0002]
[1780688282006,103.02,59750.22,39.7,0.0,0.0,0.00021]
[1780688283013,103.02,59760.77,39.7,0.0,0.0,0.00021]
[1780688286588,103.02,59766.68,39.7,0.0,0.0,0.00022]
[1780688287427,103.02,59766.05,39.7,0.0,0.0,0.00022]
[1780688287680,103.02,59766.05,39.7,0.0,0.0,0.00022]
[1780688287782,103.02,59750.01,39.7,0.0,0.0,0.00021]
[1780688288567,103.02,59750.01,39.7,0.0,0.0,0.00021]
[1780688291218,103.02,59752.27,39.7,0.0,0.0,0.00021]
[1780688292610,103.02,59749.0,39.7,0.0,0.0,0.00021]
[1780688293166,103.02,59742.85,39.7,0.0,0.0,0.00021]
[1780688294255,103.02,59738.03,39.7,0.0,0.0,0.0002]
[1780688294333,103.02,59723.38,39.7,0.0,0.0,0.0002]
[1780688295122,103.02,59711.83,39.7,0.0,0.0,0.00019]
[1780688300155,103.02,59720.46,39.7,0.0,0.0,0.0002]
[1780688305190,103.02,59719.05,39.7,0.0,0.0,0.0002]
[1780688306659,103.02,59719.05,39.7,0.0,0.0,0.0002]
[1780688307645,103.02,59718.34,39.7,0.0,0.0,0.0002]
[1780688307732,103.02,59706.22,39.7,0.0,0.0,0.00019]
[1780688309218,103.02,59717.8,39.7,0.0,0.0,0.0002]
[1780688311232,103.02,59716.31,39.7,0.0,0.0,0.00019]
[1780688313246,103.02,59699.64,39.7,0.0,0.0,0.00019]
[1780688315262,103.02,59712.98,39.7,0.0,0.0,0.00019]
[1780688316270,103.02,59721.47,39.7,0.0,0.0,0.00019]
[1780688318283,103.02,59713.38,39.7,0.0,0.0,0.00019]
[1780688320297,103.02,59721.04,39.7,0.0,0.0,0.00019]
[1780688321106,103.02,59721.04,39.7,0.0,0.0,0.00019]
[1780688321905,103.02,59721.04,39.7,0.0,0.0,0.00019]
[1780688322311,103.02,59712.44,39.7,0.0,0.0,0.00019]
[1780688324325,103.02,59721.0,39.7,0.0,0.0,0.00019]
[1780688325332,103.02,59728.0,39.7,0.0,0.0,0.0002]
[1780688328315,103.02,59724.47,39.7,0.0,0.0,0.0002]
[1780688328418,103.02,59724.47,39.7,0.0,0.0,0.0002]
[1780688329859,103.02,59721.91,39.7,0.0,0.0,0.00019]
[1780688330451,103.02,59722.04,39.7,0.0,0.0,0.00019]
[1780688331686,103.02,59726.68,39.7,0.0,0.0,0.0002]
[1780688331713,103.02,59733.84,39.7,0.0,0.0,0.0002]
[1780688332258,103.02,59733.84,39.7,0.0,0.0,0.0002]
[1780688334402,103.02,59747.68,39.7,0.0,0.0,0.0002]
[1780688338199,103.02,59742.34,39.7,0.0,0.0,0.0002]
[1780688338546,103.02,59742.34,39.7,0.0,0.0,0.0002]
[1780688341454,103.02,59732.9,39.7,0.0,0.0,0.0002]
[1780688345590,103.02,59730.67,39.7,0.0,0.0,0.0002]
[1780688346289,103.02,59737.18,39.7,0.0,0.0,0.0002]
[1780688346514,103.02,59746.58,39.7,0.0,0.0,0.0002]
[1780688351547,103.02,59738.61,39.7,0.0,0.0,0.0002]
[1780688355016,103.02,59734.16,39.7,0.0,0.0,0.0002]
[1780688355033,103.02,59734.16,39.7,0.0,0.0,0.0002]
[1780688355575,103.02,59747.01,39.7,0.0,0.0,0.0002]
[1780688356582,103.02,59757.83,39.7,0.0,0.0,0.00021]
[1780688358596,103.02,59749.51,39.7,0.0,0.0,0.00021]
[1780688359603,103.02,59742.3,39.7,0.0,0.0,0.0002]
[1780688362383,103.02,59741.4,39.7,0.0,0.0,0.0002]
[1780688362624,103.02,59734.19,39.7,0.0,0.0,0.0002]
[1780688363060,103.02,59734.19,39.7,0.0,0.0,0.0002]
[1780688364638,103.02,59726.4,39.7,0.0,0.0,0.0002]
[1780688365290,103.02,59726.4,39.7,0.0,0.0,0.0002]
[1780688365773,103.02,59726.4,39.7,0.0,0.0,0.0002]
[1780688366652,103.02,59734.54,39.7,0.0,0.0,0.0002]
[1780688368666,103.02,59744.7,39.7,0.0,0.0,0.0002]
[1780688369815,103.02,59744.7,39.7,0.0,0.0,0.0002]
[1780688369863,103.02,59744.7,39.7,0.0,0.0,0.0002]
[1780688374714,103.02,59767.12,39.7,0.0,0.0,0.00021]
[1780688376962,103.02,59765.48,39.7,0.0,0.0,0.00021]
[1780688377124,103.02,59767.26,39.7,0.0,0.0,0.00021]
[1780688384797,103.02,59768.78,39.7,0.0,0.0,0.00021]
[1780688385805,103.02,59760.09,39.7,0.0,0.0,0.00021]
[1780688387819,103.02,59752.51,39.7,0.0,0.0,0.0002]
[1780688389833,103.02,59771.37,39.7,0.0,0.0,0.00021]
[1780688390841,103.02,59785.67,39.7,0.0,0.0,0.00022]
[1780688393783,103.02,59791.31,39.7,0.0,0.0,0.00022]
[1780688394575,103.02,59790.34,39.7,0.0,0.0,0.00022]
[1780688394834,103.02,59790.34,39.7,0.0,0.0,0.00022]
[1780688395015,103.02,59790.34,39.7,0.0,0.0,0.00022]
[1780688396884,103.02,59775.13,39.7,0.0,0.0,0.00021]
[1780688399429,103.02,59780.94,39.7,0.0,0.0,0.00022]
[1780688399447,103.02,59780.94,39.7,0.0,0.0,0.00022]
[1780688401922,103.02,59793.2,39.7,0.0,0.0,0.00022]
[1780688404944,103.02,59770.35,39.7,0.0,0.0,0.00021]
[1780688407611,103.02,59765.04,39.7,0.0,0.0,0.00021]
[1780688407969,103.02,59786.1,39.7,0.0,0.0,0.00022]
[1780688408975,103.02,59795.23,39.7,0.0,0.0,0.00022]
[1780688409483,103.02,59795.23,39.7,0.0,0.0,0.00022]
[1780688411999,103.02,59807.41,39.7,0.0,0.0,0.00023]
[1780688413008,103.02,59818.38,39.7,0.0,0.0,0.00023]
[1780688417037,103.02,59830.47,39.7,0.0,0.0,0.00024]
[1780688418048,103.02,59851.03,39.7,0.0,0.0,0.00025]
[1780688419198,103.02,59851.03,39.7,0.0,0.0,0.00025]
[1780688420078,103.02,59838.55,39.7,0.0,0.0,0.00024]
[1780688421082,103.02,59813.0,39.7,0.0,0.0,0.00023]
[1780688422089,103.02,59801.95,39.7,0.0,0.0,0.00022]
[1780688426157,103.02,59798.53,39.7,0.0,0.0,0.00022]
[1780688426117,103.02,59816.94,39.7,0.0,0.0,0.00023]
[1780688427125,103.02,59827.25,39.7,0.0,0.0,0.00024]
[1780688429776,103.02,59833.12,39.7,0.0,0.0,0.00024]
[1780688430770,103.02,59833.29,39.7,0.0,0.0,0.00024]
[1780688431155,103.02,59830.3,39.7,0.0,0.0,0.00023]
[1780688433168,103.02,59822.0,39.7,0.0,0.0,0.00023]
[1780688434178,103.02,59815.25,39.7,0.0,0.0,0.00023]
[1780688434825,103.02,59815.25,39.7,0.0,0.0,0.00023]
[1780688435016,103.02,59815.25,39.7,0.0,0.0,0.00023]
[1780688437446,103.02,59815.23,39.7,0.0,0.0,0.00023]
[1780688438244,103.02,59815.23,39.7,0.0,0.0,0.00023]
[1780688438208,103.02,59797.55,39.7,0.0,0.0,0.00022]
[1780688439215,103.02,59790.41,39.7,0.0,0.0,0.00022]
[1780688443253,103.02,59775.56,39.7,0.0,0.0,0.00021]
[1780688444261,103.02,59765.35,39.7,0.0,0.0,0.00021]
[1780688445291,103.02,59765.35,39.7,0.0,0.0,0.00021]
[1780688445273,103.02,59755.05,39.7,0.0,0.0,0.0002]
[1780688446216,103.02,59755.05,39.7,0.0,0.0,0.0002]
[1780688447151,103.02,59752.92,39.7,0.0,0.0,0.0002]
[1780688447440,103.02,59754.58,39.7,0.0,0.0,0.0002]
[1780688450008,103.02,59749.25,39.7,0.0,0.0,0.0002]
[1780688450434,103.02,59746.45,39.7,0.0,0.0,0.0002]
[1780688451314,103.02,59731.8,39.7,0.0,0.0,0.00019]
[1780688452321,103.02,59722.75,39.7,0.0,0.0,0.00019]
[1780688457356,103.02,59718.8,39.7,0.0,0.0,0.00019]
[1780688460495,103.02,59720.54,39.7,0.0,0.0,0.00019]
[1780688461121,103.02,59720.54,39.7,0.0,0.0,0.00019]
[1780688462393,103.02,59712.03,39.7,0.0,0.0,0.00018]
[1780688464771,103.02,59705.59,39.7,0.0,0.0,0.00018]
[1780688465783,103.02,59706.68,39.7,0.0,0.0,0.00018]
[1780688466176,103.02,59706.68,39.7,0.0,0.0,0.00018]
[1780688467221,103.02,59703.1,39.7,0.0,0.0,0.00018]
[1780688467288,103.02,59685.77,39.7,0.0,0.0,0.00018]
[1780688470452,103.02,59693.61,39.7,0.0,0.0,0.00018]
[1780688471459,103.02,59683.83,39.7,0.0,0.0,0.00017]
[1780688472839,103.02,59683.83,39.7,0.0,0.0,0.00017]
[1780688473575,103.02,59682.0,39.7,0.0,0.0,0.00017]
[1780688474481,103.02,59671.52,39.7,0.0,0.0,0.00017]
[1780688476251,103.02,59671.52,39.7,0.0,0.0,0.00017]
[1780688476267,103.02,59652.86,39.7,0.0,0.0,0.00016]
[1780688476498,103.02,59629.83,39.7,0.0,0.0,0.00016]
[1780688477508,103.02,59619.4,39.7,0.0,0.0,0.00015]
[1780688482549,103.02,59615.54,39.7,0.0,0.0,0.00015]
[1780688483556,103.02,59603.9,39.7,0.0,0.0,0.00015]
[1780688485570,103.02,59614.05,39.7,0.0,0.0,0.00015]
[1780688490605,103.02,59601.96,39.7,0.0,0.0,0.00015]
[1780688491612,103.02,59596.44,39.7,0.0,0.0,0.00014]
[1780688492619,103.02,59580.91,39.7,0.0,0.0,0.00014]
[1780688493626,103.02,59567.72,39.7,0.0,0.0,0.00014]
[1780688496654,103.02,59560.91,39.7,0.0,0.0,0.00013]
[1780688498667,103.02,59543.61,39.7,0.0,0.0,0.00013]
[1780688501699,103.02,59563.59,39.7,0.0,0.0,0.00013]
[1780688504720,103.02,59554.48,39.7,0.0,0.0,0.00013]
[1780688506762,103.02,59570.98,39.7,0.0,0.0,0.00014]
[1780688508780,103.02,59580.12,39.7,0.0,0.0,0.00014]
[1780688511801,103.02,59587.42,39.7,0.0,0.0,0.00014]
[1780688512808,103.02,59598.61,39.7,0.0,0.0,0.00014]
[1780688513815,103.02,59608.18,39.7,0.0,0.0,0.00015]
[1780688514822,103.02,59623.76,39.7,0.0,0.0,0.00015]
[1780688519857,103.02,59620.93,39.7,0.0,0.0,0.00015]
[1780688521871,103.02,59611.59,39.7,0.0,0.0,0.00015]
[1780688522804,103.02,59611.59,39.7,0.0,0.0,0.00015]
[1780688524212,103.02,59608.12,39.7,0.0,0.0,0.00015]
[1780688524972,103.02,59613.78,39.7,0.0,0.0,0.00015]
[1780688525050,103.02,59605.65,39.7,0.0,0.0,0.00015]
[1780688529929,103.02,59617.86,39.7,0.0,0.0,0.00015]
[1780688530937,103.02,59627.03,39.7,0.0,0.0,0.00015]
[1780688531943,103.02,59640.17,39.7,0.0,0.0,0.00016]
[1780688533986,103.02,59653.59,39.7,0.0,0.0,0.00016]
[1780688536853,103.02,59657.91,39.7,0.0,0.0,0.00016]
[1780688536983,103.02,59657.91,39.7,0.0,0.0,0.00016]
[1780688541043,103.02,59647.76,39.7,0.0,0.0,0.00016]
[1780688542328,103.02,59645.29,39.7,0.0,0.0,0.00016]
[1780688543978,103.02,59642.1,39.7,0.0,0.0,0.00016]
[1780688544067,103.02,59654.42,39.7,0.0,0.0,0.00016]
[1780688545825,103.02,59658.74,39.7,0.0,0.0,0.00016]
[1780688546187,103.02,59656.94,39.7,0.0,0.0,0.00016]
[1780688551116,103.02,59643.57,39.7,0.0,0.0,0.00016]
[1780688554711,103.02,59638.69,39.7,0.0,0.0,0.00015]
[1780688555146,103.02,59646.88,39.7,0.0,0.0,0.00016]
[1780688558175,103.02,59656.15,39.7,0.0,0.0,0.00016]
[1780688562957,103.02,59654.46,39.7,0.0,0.0,0.00016]
[1780688563525,103.02,59656.28,39.7,0.0,0.0,0.00016]
[1780688564345,103.02,59655.09,39.7,0.0,0.0,0.00016]
[1780688564440,103.02,59647.07,39.7,0.0,0.0,0.00016]
[1780688567245,103.02,59638.44,39.7,0.0,0.0,0.00015]
[1780688571786,103.02,59642.68,39.7,0.0,0.0,0.00016]
[1780688572195,103.02,59644.6,39.7,0.0,0.0,0.00016]
[1780688576311,103.02,59635.05,39.7,0.0,0.0,0.00015]
[1780688579728,103.02,59634.52,39.7,0.0,0.0,0.00015]
[1780688579858,103.02,59634.52,39.7,0.0,0.0,0.00015]
[1780688580344,103.02,59643.19,39.7,0.0,0.0,0.00016]
[1780688581352,103.02,59636.08,39.7,0.0,0.0,0.00015]
[1780688582712,103.02,59625.78,39.7,0.0,0.0,0.00015]
[1780688585413,103.02,59609.65,39.7,0.0,0.0,0.00015]
[1780688586395,103.02,59616.41,39.7,0.0,0.0,0.00015]
[1780688588424,103.02,59609.49,39.7,0.0,0.0,0.00015]
[1780688592451,103.02,59624.79,39.7,0.0,0.0,0.00015]
[1780688593463,103.02,59634.59,39.7,0.0,0.0,0.00015]
[1780688598493,103.02,59625.57,39.7,0.0,0.0,0.00015]
[1780688600507,103.02,59611.73,39.7,0.0,0.0,0.00015]
[1780688602521,103.02,59624.54,39.7,0.0,0.0,0.00015]
[1780688604535,103.02,59631.95,39.7,0.0,0.0,0.00015]
[1780688608037,103.02,59638.19,39.7,0.0,0.0,0.00015]
[1780688608563,103.02,59622.35,39.7,0.0,0.0,0.00015]
[1780688609196,103.02,59622.35,39.7,0.0,0.0,0.00015]
[1780688609570,103.02,59598.71,39.7,0.0,0.0,0.00014]
[1780688610584,103.02,59583.03,39.7,0.0,0.0,0.00014]
[1780688611591,103.02,59574.81,39.7,0.0,0.0,0.00013]
[1780688614612,103.02,59590.27,39.7,0.0,0.0,0.00014]
[1780688616626,103.02,59597.04,39.7,0.0,0.0,0.00014]
[1780688617691,103.02,59597.04,39.7,0.0,0.0,0.00014]
[1780688618510,103.02,59602.39,39.7,0.0,0.0,0.00014]
[1780688618640,103.02,59610.67,39.7,0.0,0.0,0.00014]
[1780688621444,103.02,59615.23,39.7,0.0,0.0,0.00014]
[1780688622441,103.02,59614.49,39.7,0.0,0.0,0.00014]
[1780688622630,103.02,59614.49,39.7,0.0,0.0,0.00014]
[1780688622973,103.02,59614.83,39.7,0.0,0.0,0.00014]
[1780688625534,103.02,59611.28,39.7,0.0,0.0,0.00014]
[1780688626553,103.02,59609.4,39.7,0.0,0.0,0.00014]
[1780688626696,103.02,59599.56,39.7,0.0,0.0,0.00014]
[1780688627702,103.02,59584.13,39.7,0.0,0.0,0.00014]
[1780688630102,103.02,59590.5,39.7,0.0,0.0,0.00014]
[1780688630408,103.02,59590.5,39.7,0.0,0.0,0.00014]
[1780688630667,103.02,59590.5,39.7,0.0,0.0,0.00014]
[1780688631668,103.02,59594.85,39.7,0.0,0.0,0.00014]
[1780688632740,103.02,59584.34,39.7,0.0,0.0,0.00014]
[1780688634779,103.02,59574.63,39.7,0.0,0.0,0.00013]
[1780688636795,103.02,59588.5,39.7,0.0,0.0,0.00014]
[1780688640827,103.02,59599.47,39.7,0.0,0.0,0.00014]
[1780688641842,103.02,59616.44,39.7,0.0,0.0,0.00014]
[1780688642841,103.02,59626.34,39.7,0.0,0.0,0.00015]
[1780688645269,103.02,59620.38,39.7,0.0,0.0,0.00015]
[1780688646062,103.02,59617.63,39.7,0.0,0.0,0.00015]
[1780688647876,103.02,59628.35,39.7,0.0,0.0,0.00015]
[1780688648883,103.02,59618.55,39.7,0.0,0.0,0.00015]
[1780688651525,103.02,59613.31,39.7,0.0,0.0,0.00014]
[1780688652346,103.02,59616.72,39.7,0.0,0.0,0.00014]
[1780688652358,103.02,59607.51,39.7,0.0,0.0,0.00014]
[1780688654119,103.02,59602.97,39.7,0.0,0.0,0.00014]
[1780688654821,103.02,59602.97,39.7,0.0,0.0,0.00014]
[1780688656939,103.02,59618.32,39.7,0.0,0.0,0.00015]
[1780688657946,103.02,59651.46,39.7,0.0,0.0,0.00016]
[1780688658953,103.02,59671.77,39.7,0.0,0.0,0.00016]
[1780688661974,103.02,59663.81,39.7,0.0,0.0,0.00016]
[1780688666127,103.02,59664.46,39.7,0.0,0.0,0.00016]
[1780688666797,103.02,59664.46,39.7,0.0,0.0,0.00016]
[1780688670037,103.02,59652.69,39.7,0.0,0.0,0.00016]
[1780688674105,103.02,59649.92,39.7,0.0,0.0,0.00015]
[1780688675093,103.02,59642.03,39.7,0.0,0.0,0.00015]
[1780688678175,103.02,59656.65,39.7,0.0,0.0,0.00015]
[1780688679144,103.02,59694.17,39.7,0.0,0.0,0.00017]
[1780688680726,103.02,59728.09,39.7,0.0,0.0,0.00018]
[1780688681345,103.02,59728.09,39.7,0.0,0.0,0.00018]
[1780688681368,103.02,59713.56,39.7,0.0,0.0,0.00017]
[1780688682271,103.02,59700.11,39.7,0.0,0.0,0.00017]
[1780688683202,103.02,59711.39,39.7,0.0,0.0,0.00017]
[1780688684156,103.02,59711.39,39.7,0.0,0.0,0.00017]
[1780688684214,103.02,59719.78,39.7,0.0,0.0,0.00018]
[1780688688237,103.02,59730.45,39.7,0.0,0.0,0.00018]
[1780688692266,103.02,59721.73,39.7,0.0,0.0,0.00018]
[1780688697039,103.02,59723.78,39.7,0.0,0.0,0.00018]
[1780688698032,103.02,59722.74,39.7,0.0,0.0,0.00018]
[1780688701068,103.02,59721.03,39.7,0.0,0.0,0.00018]
[1780688701380,103.02,59717.28,39.7,0.0,0.0,0.00018]
[1780688703270,103.02,59725.96,39.7,0.0,0.0,0.00018]
[1780688704385,103.02,59738.04,39.7,0.0,0.0,0.00018]
[1780688705789,103.02,59758.99,39.7,0.0,0.0,0.00019]
[1780688706481,103.02,59766.47,39.7,0.0,0.0,0.00019]
[1780688708764,103.02,59765.08,39.7,0.0,0.0,0.00019]
[1780688708843,103.02,59748.2,39.7,0.0,0.0,0.00019]
[1780688709500,103.02,59724.55,39.7,0.0,0.0,0.00018]
[1780688711660,103.02,59719.57,39.7,0.0,0.0,0.00018]
[1780688712739,103.02,59724.59,39.7,0.0,0.0,0.00018]
[1780688712845,103.02,59734.05,39.7,0.0,0.0,0.00018]
[1780688713671,103.02,59734.05,39.7,0.0,0.0,0.00018]
[1780688714756,103.02,59740.5,39.7,0.0,0.0,0.00018]
[1780688715260,103.02,59733.95,39.7,0.0,0.0,0.00018]
[1780688715621,103.02,59744.21,39.7,0.0,0.0,0.00019]
[1780688716620,103.02,59755.43,39.7,0.0,0.0,0.00019]
[1780688719660,103.02,59740.94,39.7,0.0,0.0,0.00018]
[1780688723680,103.02,59750.92,39.7,0.0,0.0,0.00019]
[1780688728713,103.02,59746.05,39.7,0.0,0.0,0.00019]
[1780688729723,103.02,59761.16,39.7,0.0,0.0,0.00019]
[1780688733885,103.02,59771.44,39.7,0.0,0.0,0.00019]
[1780688733951,103.02,59771.44,39.7,0.0,0.0,0.00019]
[1780688734764,103.02,59755.11,39.7,0.0,0.0,0.00019]
[1780688739271,103.02,59754.0,39.7,0.0,0.0,0.00019]
[1780688742755,103.02,59760.48,39.7,0.0,0.0,0.00019]
[1780688743838,103.02,59770.61,39.7,0.0,0.0,0.00019]
[1780688745854,103.02,59786.72,39.7,0.0,0.0,0.0002]
[1780688746861,103.02,59798.81,39.7,0.0,0.0,0.0002]
[1780688747790,103.02,59798.81,39.7,0.0,0.0,0.0002]
[1780688747876,103.02,59806.54,39.7,0.0,0.0,0.00021]
[1780688748881,103.02,59815.06,39.7,0.0,0.0,0.00021]
[1780688749888,103.02,59833.89,39.7,0.0,0.0,0.00022]
[1780688752909,103.02,59844.11,39.7,0.0,0.0,0.00022]
[1780688755931,103.02,59852.88,39.7,0.0,0.0,0.00023]
[1780688758955,103.02,59869.83,39.7,0.0,0.0,0.00024]
[1780688759962,103.02,59880.32,39.7,0.0,0.0,0.00024]
[1780688763059,103.02,59869.19,39.7,0.0,0.0,0.00023]
[1780688766029,103.02,59880.77,39.7,0.0,0.0,0.00024]
[1780688770577,103.02,59882.86,39.7,0.0,0.0,0.00024]
[1780688771210,103.02,59882.86,39.7,0.0,0.0,0.00024]
[1780688771241,103.02,59870.57,39.7,0.0,0.0,0.00024]
[1780688773626,103.02,59865.59,39.7,0.0,0.0,0.00023]
[1780688774102,103.02,59874.43,39.7,0.0,0.0,0.00024]
[1780688775208,103.02,59874.43,39.7,0.0,0.0,0.00024]
[1780688775261,103.02,59884.9,39.7,0.0,0.0,0.00024]
[1780688779453,103.02,59886.97,39.7,0.0,0.0,0.00024]
[1780688779520,103.02,59886.97,39.7,0.0,0.0,0.00024]
[1780688781177,103.02,59869.48,39.7,0.0,0.0,0.00024]
[1780688782185,103.02,59882.75,39.7,0.0,0.0,0.00024]
[1780688782818,103.02,59882.75,39.7,0.0,0.0,0.00024]
[1780688783217,103.02,59894.01,39.7,0.0,0.0,0.00025]
[1780688783752,103.02,59894.01,39.7,0.0,0.0,0.00025]
[1780688784216,103.02,59914.37,39.7,0.0,0.0,0.00026]
[1780688787248,103.02,59928.07,39.7,0.0,0.0,0.00026]
[1780688789262,103.02,59936.1,39.7,0.0,0.0,0.00027]
[1780688791276,103.02,59931.93,39.7,0.0,0.0,0.00026]
[1780688792283,103.02,59920.48,39.7,0.0,0.0,0.00026]
[1780688793290,103.02,59905.95,39.7,0.0,0.0,0.00025]
[1780688794298,103.02,59896.53,39.7,0.0,0.0,0.00024]
[1780688795305,103.02,59907.82,39.7,0.0,0.0,0.00025]
[1780688796312,103.02,59926.4,39.7,0.0,0.0,0.00026]
[1780688797319,103.02,59944.07,39.7,0.0,0.0,0.00027]
[1780688798327,103.02,59960.43,39.7,0.0,0.0,0.00028]
[1780688799334,103.02,59967.41,39.7,0.0,0.0,0.00028]
[1780688801267,103.02,59967.41,39.7,0.0,0.0,0.00028]
[1780688802372,103.02,60120.06,39.7,0.0,0.0,0.00038]
[1780688803123,103.02,60120.06,39.7,0.0,0.0,0.00038]
[1780688805645,103.02,60128.19,39.7,0.0,0.0,0.00039]
[1780688806400,103.02,60159.69,39.7,0.0,0.0,0.00041]
[1780688806858,103.02,60159.69,39.7,0.0,0.0,0.00041]
[1780688807549,103.02,60148.44,39.7,0.0,0.0,0.0004]
[1780688807907,103.02,60148.44,39.7,0.0,0.0,0.0004]
[1780688808422,103.02,60174.16,39.7,0.0,0.0,0.00042]
[1780688808870,103.02,60174.16,39.7,0.0,0.0,0.00042]
[1780688809433,103.02,60205.09,39.7,0.0,0.0,0.00045]
[1780688810244,103.02,60205.09,39.7,0.0,0.0,0.00045]
[1780688810446,103.02,60221.15,39.7,0.0,0.0,0.00046]
[1780688811285,103.02,60221.15,39.7,0.0,0.0,0.00046]
[1780688811469,103.02,60261.67,39.7,0.0,0.0,0.0005]
[1780688812271,103.02,60261.67,39.7,0.0,0.0,0.0005]
[1780688812460,103.02,60272.4,39.7,0.0,0.0,0.00051]
[1780688813474,103.02,60255.67,39.7,0.0,0.0,0.0005]
[1780688813719,103.02,60255.67,39.7,0.0,0.0,0.0005]
[1780688814480,103.02,60243.37,39.7,0.0,0.0,0.00048]
[1780688815400,103.02,60243.37,39.7,0.0,0.0,0.00048]
[1780688816395,103.02,60248.89,39.7,0.0,0.0,0.00049]
[1780688816495,103.02,60221.83,39.7,0.0,0.0,0.00046]
[1780688816852,103.02,60221.83,39.7,0.0,0.0,0.00046]
[1780688817823,103.02,60215.7,39.7,0.0,0.0,0.00046]
[1780688818308,103.02,60215.7,39.7,0.0,0.0,0.00046]
[1780688818513,103.02,60192.01,39.7,0.0,0.0,0.00044]
[1780688819320,103.02,60192.01,39.7,0.0,0.0,0.00044]
[1780688821662,103.02,60197.02,39.7,0.0,0.0,0.00044]
[1780688822134,103.02,60197.02,39.7,0.0,0.0,0.00044]
[1780688822553,103.02,60214.74,39.7,0.0,0.0,0.00046]
[1780688823450,103.02,60214.74,39.7,0.0,0.0,0.00046]
[1780688823562,103.02,60226.98,39.7,0.0,0.0,0.00047]
[1780688824358,103.02,60226.98,39.7,0.0,0.0,0.00047]
[1780688825580,103.02,60239.63,39.7,0.0,0.0,0.00048]
[1780688827944,103.02,60245.11,39.7,0.0,0.0,0.00049]
[1780688828614,103.02,60245.11,39.7,0.0,0.0,0.00049]
[1780688829610,103.02,60229.1,39.7,0.0,0.0,0.00047]
[1780688830188,103.02,60229.1,39.7,0.0,0.0,0.00047]
[1780688830617,103.02,60213.31,39.7,0.0,0.0,0.00046]
[1780688830673,103.02,60213.31,39.7,0.0,0.0,0.00046]
[1780688832502,103.02,60214.64,39.7,0.0,0.0,0.00046]
[1780688832661,103.02,60214.64,39.7,0.0,0.0,0.00046]
[1780688836945,103.02,60248.92,39.7,0.0,0.0,0.00049]
[1780688838167,103.02,60272.67,39.7,0.0,0.0,0.00051]
[1780688839186,103.02,60272.67,39.7,0.0,0.0,0.00051]
[1780688839262,103.02,60282.92,39.7,1e-05,0.0,0.00052]
[1780688840098,103.02,60282.92,39.7,1e-05,0.0,0.00052]
[1780688841684,103.02,60277.34,39.7,0.0,0.0,0.00052]
[1780688841865,103.02,60278.0,39.7,0.0,0.0,0.00052]
[1780688842503,103.02,60290.16,39.7,1e-05,0.0,0.00053]
[1780688843034,103.02,60281.33,39.7,0.0,0.0,0.00052]
[1780688845418,103.02,60283.82,39.7,1e-05,0.0,0.00052]
[1780688846237,103.02,60279.21,39.7,0.0,0.0,0.00052]
[1780688846641,103.02,60290.48,39.7,1e-05,0.0,0.00053]
[1780688848098,103.02,60284.18,39.7,1e-05,0.0,0.00052]
[1780688848951,103.02,60284.77,39.7,1e-05,0.0,0.00052]
[1780688848990,103.02,60273.66,39.7,0.0,0.0,0.00051]
[1780688850097,103.02,60262.81,39.7,0.0,0.0,0.0005]
[1780688851910,103.02,60271.09,39.7,0.0,0.0,0.0005]
[1780688851918,103.02,60279.03,39.7,0.0,0.0,0.00051]
[1780688852893,103.02,60279.03,39.7,0.0,0.0,0.00051]
[1780688854248,103.02,60282.13,39.7,0.0,0.0,0.00051]
[1780688854337,103.02,60291.06,39.7,1e-05,0.0,0.00052]
[1780688855680,103.02,60291.06,39.7,1e-05,0.0,0.00052]
[1780688856597,103.02,60296.19,39.7,1e-05,0.0,0.00053]
[1780688857402,103.02,60290.58,39.7,1e-05,0.0,0.00052]
[1780688861965,103.02,60267.39,39.7,0.0,0.0,0.0005]
[1780688862972,103.02,60283.09,39.7,0.0,0.0,0.00051]
[1780688866004,103.02,60278.95,39.7,0.0,0.0,0.00051]
[1780688867095,103.02,60279.07,39.7,0.0,0.0,0.00051]
[1780688867150,103.02,60297.03,39.7,1e-05,0.0,0.00053]
[1780688870035,103.02,60282.6,39.7,0.0,0.0,0.00051]
[1780688872195,103.02,60283.66,39.7,0.0,0.0,0.00052]
[1780688872310,103.02,60283.66,39.7,0.0,0.0,0.00052]
[1780688873016,103.02,60282.55,39.7,0.0,0.0,0.00051]
[1780688873466,103.02,60282.55,39.7,0.0,0.0,0.00051]
[1780688876081,103.02,60294.23,39.7,1e-05,0.0,0.00053]
[1780688881155,103.02,60295.41,39.7,1e-05,0.0,0.00053]
[1780688881956,103.02,60290.84,39.7,1e-05,0.0,0.00052]
[1780688883130,103.02,60299.92,39.7,1e-05,0.0,0.00053]
[1780688884220,103.02,60299.92,39.7,1e-05,0.0,0.00053]
[1780688884300,103.02,60287.1,39.7,0.0,0.0,0.00052]
[1780688885374,103.02,60287.1,39.7,0.0,0.0,0.00052]
[1780688886172,103.02,60308.74,39.7,1e-05,0.0,0.00054]
[1780688887467,103.02,60308.74,39.7,1e-05,0.0,0.00054]
[1780688887915,103.02,60310.89,39.7,1e-05,0.0,0.00054]
[1780688888074,103.02,60310.89,39.7,1e-05,0.0,0.00054]
[1780688889348,103.02,60308.96,39.7,1e-05,0.0,0.00054]
[1780688889431,103.02,60322.03,39.7,1e-05,0.0,0.00055]
[1780688890739,103.02,60322.03,39.7,1e-05,0.0,0.00055]
[1780688890753,103.02,60330.04,39.7,1e-05,0.0,0.00056]
[1780688891151,103.02,60330.04,39.7,1e-05,0.0,0.00056]
[1780688891762,103.02,60330.04,39.7,1e-05,0.0,0.00056]
[1780688891796,103.02,60343.09,39.7,1e-05,0.0,0.00058]
[1780688892219,103.02,60343.09,39.7,1e-05,0.0,0.00058]
[1780688892227,103.02,60356.45,39.7,1e-05,0.0,0.00059]
[1780688893240,103.02,60356.45,39.7,1e-05,0.0,0.00059]
[1780688893299,103.02,60363.81,39.7,1e-05,0.0,0.0006]
[1780688894132,103.02,60363.81,39.7,1e-05,0.0,0.0006]
[1780688896266,103.02,60408.12,39.7,1e-05,0.0,0.00065]
[1780688897272,103.02,60399.29,39.7,1e-05,0.0,0.00064]
[1780688898349,103.02,60399.29,39.7,1e-05,0.0,0.00064]
[1780688900000,103.02,60397.9,39.7,1e-05,0.0,0.00064]
[1780688900306,103.02,60386.31,39.7,1e-05,0.0,0.00063]
[1780688903339,103.02,60372.13,39.7,1e-05,0.0,0.00061]
[1780688904409,103.02,60372.13,39.7,1e-05,0.0,0.00061]
[1780688904863,103.02,60372.13,39.7,1e-05,0.0,0.00061]
[1780688905641,103.02,60375.43,39.7,1e-05,0.0,0.00061]
[1780688905766,103.02,60393.95,39.7,1e-05,0.0,0.00064]
[1780688906740,103.02,60393.95,39.7,1e-05,0.0,0.00064]
[1780688908728,103.02,60396.72,39.7,1e-05,0.0,0.00064]
[1780688909769,103.02,60393.93,39.7,1e-05,0.0,0.00064]
[1780688909799,103.02,60380.63,39.7,1e-05,0.0,0.00062]
[1780688910444,103.02,60361.26,39.7,1e-05,0.0,0.0006]
[1780688911439,103.02,60347.2,39.7,1e-05,0.0,0.00057]
[1780688912446,103.02,60310.71,39.7,1e-05,0.0,0.00054]
[1780688915564,103.02,60306.62,39.7,1e-05,0.0,0.00053]
[1780688916500,103.02,60293.4,39.7,0.0,0.0,0.00052]
[1780688917520,103.02,60293.4,39.7,0.0,0.0,0.00052]
[1780688917545,103.02,60283.63,39.7,0.0,0.0,0.00051]
[1780688919014,103.02,60282.24,39.7,0.0,0.0,0.00051]
[1780688919519,103.02,60270.07,39.7,0.0,0.0,0.0005]
[1780688920197,103.02,60270.07,39.7,0.0,0.0,0.0005]
[1780688921541,103.02,60249.44,39.7,0.0,0.0,0.00048]
[1780688922559,103.02,60242.12,39.7,0.0,0.0,0.00047]
[1780688923567,103.02,60227.73,39.7,0.0,0.0,0.00046]
[1780688924574,103.02,60214.08,39.7,0.0,0.0,0.00044]
[1780688925792,103.02,60214.08,39.7,0.0,0.0,0.00044]
[1780688925868,103.02,60224.01,39.7,0.0,0.0,0.00045]
[1780688927136,103.02,60220.63,39.7,0.0,0.0,0.00045]
[1780688930641,103.02,60233.75,39.7,0.0,0.0,0.00046]
[1780688931647,103.02,60264.45,39.7,0.0,0.0,0.00049]
[1780688934672,103.02,60271.8,39.7,0.0,0.0,0.0005]
[1780688939708,103.02,60275.73,39.7,0.0,0.0,0.0005]
[1780688940963,103.02,60275.73,39.7,0.0,0.0,0.0005]
[1780688941722,103.02,60247.45,39.7,0.0,0.0,0.00047]
[1780688942161,103.02,60247.45,39.7,0.0,0.0,0.00047]
[1780688942729,103.02,60254.23,39.7,0.0,0.0,0.00048]
[1780688943241,103.02,60254.23,39.7,0.0,0.0,0.00048]
[1780688944184,103.02,60255.16,39.7,0.0,0.0,0.00048]
[1780688945483,103.02,60258.23,39.7,0.0,0.0,0.00048]
[1780688945750,103.02,60245.69,39.7,0.0,0.0,0.00047]
[1780688946675,103.02,60245.69,39.7,0.0,0.0,0.00047]
[1780688948894,103.02,60247.87,39.7,0.0,0.0,0.00047]
[1780688949855,103.02,60244.84,39.7,0.0,0.0,0.00047]
[1780688952808,103.02,60259.63,39.7,0.0,0.0,0.00049]
[1780688953812,103.02,60271.31,39.7,0.0,0.0,0.0005]
[1780688955593,103.02,60269.3,39.7,0.0,0.0,0.00049]
[1780688955671,103.02,60269.3,39.7,0.0,0.0,0.00049]
[1780688957840,103.02,60253.2,39.7,0.0,0.0,0.00048]
[1780688958855,103.02,60239.21,39.7,0.0,0.0,0.00047]
[1780688960872,103.02,60232.25,39.7,0.0,0.0,0.00046]
[1780688961806,103.02,60232.25,39.7,0.0,0.0,0.00046]
[1780688963186,103.02,60227.02,39.7,0.0,0.0,0.00046]
[1780688968975,103.02,60220.86,39.7,0.0,0.0,0.00045]
[1780688971035,103.02,60216.94,39.7,0.0,0.0,0.00044]
[1780688973061,103.02,60251.15,39.7,0.0,0.0,0.00047]
[1780688973585,103.02,60251.15,39.7,0.0,0.0,0.00047]
[1780688974379,103.02,60250.17,39.7,0.0,0.0,0.00047]
[1780688980136,103.02,60233.28,39.7,0.0,0.0,0.00045]
[1780688981144,103.02,60224.86,39.7,0.0,0.0,0.00045]
[1780688983158,103.02,60214.32,39.7,0.0,0.0,0.00044]
[1780688986185,103.02,60222.22,39.7,0.0,0.0,0.00044]
[1780688990213,103.02,60210.56,39.7,0.0,0.0,0.00043]
[1780688994250,103.02,60203.58,39.7,0.0,0.0,0.00043]
[1780688996295,103.02,60194.78,39.7,0.0,0.0,0.00042]
[1780688997658,103.02,60194.78,39.7,0.0,0.0,0.00042]
[1780688998346,103.02,60197.58,39.7,0.0,0.0,0.00042]
[1780688999299,103.02,60184.82,39.7,0.0,0.0,0.00041]
[1780689001253,103.02,60184.82,39.7,0.0,0.0,0.00041]
[1780689001887,103.02,60185.09,39.7,0.0,0.0,0.00041]
[1780689001964,103.02,60177.76,39.7,0.0,0.0,0.00041]
[1780689003224,103.02,60177.76,39.7,0.0,0.0,0.00041]
[1780689003692,103.02,60176.02,39.7,0.0,0.0,0.00041]
[1780689004343,103.02,60140.85,39.7,0.0,0.0,0.00038]
[1780689004745,103.02,60140.85,39.7,0.0,0.0,0.00038]
[1780689005351,103.02,60129.14,39.7,0.0,0.0,0.00037]
[1780689005570,103.02,60129.14,39.7,0.0,0.0,0.00037]
[1780689006360,103.02,60137.75,39.7,0.0,0.0,0.00038]
[1780689007366,103.02,60145.03,39.7,0.0,0.0,0.00038]
[1780689009425,103.02,60151.82,39.7,0.0,0.0,0.00039]
[1780689010703,103.02,60155.11,39.7,0.0,0.0,0.00039]
[1780689011381,103.02,60155.11,39.7,0.0,0.0,0.00039]
[1780689011444,103.02,60163.02,39.7,0.0,0.0,0.0004]
[1780689012450,103.02,60176.81,39.7,0.0,0.0,0.00041]
[1780689015478,103.02,60188.7,39.7,0.0,0.0,0.00042]
[1780689017494,103.02,60209.21,39.7,0.0,0.0,0.00043]
[1780689021976,103.02,60210.23,39.7,0.0,0.0,0.00043]
[1780689022541,103.02,60224.55,39.7,0.0,0.0,0.00045]
[1780689023054,103.02,60224.55,39.7,0.0,0.0,0.00045]
[1780689023631,103.02,60239.5,39.7,0.0,0.0,0.00046]
[1780689024650,103.02,60265.45,39.7,0.0,0.0,0.00048]
[1780689026677,103.02,60257.03,39.7,0.0,0.0,0.00048]
[1780689031709,103.02,60263.55,39.7,0.0,0.0,0.00048]
[1780689032716,103.02,60275.56,39.7,0.0,0.0,0.00049]
[1780689038332,103.02,60274.47,39.7,0.0,0.0,0.00049]
[1780689043797,103.02,60275.56,39.7,0.0,0.0,0.00049]
[1780689047835,103.02,60250.02,39.7,0.0,0.0,0.00046]
[1780689049027,103.02,60237.69,39.7,0.0,0.0,0.00045]
[1780689050869,103.02,60244.98,39.7,0.0,0.0,0.00046]
[1780689051876,103.02,60256.02,39.7,0.0,0.0,0.00047]
[1780689052889,103.02,60265.82,39.7,0.0,0.0,0.00048]
[1780689053898,103.02,60279.69,39.7,0.0,0.0,0.00049]
[1780689054905,103.02,60287.3,39.7,0.0,0.0,0.0005]
[1780689058937,103.02,60280.43,39.7,0.0,0.0,0.00049]
[1780689062785,103.02,60282.91,39.7,0.0,0.0,0.00049]
[1780689063958,103.02,60280.38,39.7,0.0,0.0,0.00049]
[1780689064620,103.02,60265.22,39.7,0.0,0.0,0.00048]
[1780689066024,103.02,60271.87,39.7,0.0,0.0,0.00048]
[1780689067033,103.02,60288.58,39.7,0.0,0.0,0.0005]
[1780689069048,103.02,60297.64,39.7,0.0,0.0,0.00051]
[1780689071558,103.02,60298.1,39.7,0.0,0.0,0.00051]
[1780689072088,103.02,60289.06,39.7,0.0,0.0,0.0005]
[1780689073204,103.02,60289.06,39.7,0.0,0.0,0.0005]
[1780689074036,103.02,60291.35,39.7,0.0,0.0,0.0005]
[1780689074607,103.02,60291.35,39.7,0.0,0.0,0.0005]
[1780689075644,103.02,60295.19,39.7,0.0,0.0,0.00051]
[1780689076279,103.02,60295.74,39.7,0.0,0.0,0.00051]
[1780689078130,103.02,60310.93,39.7,1e-05,0.0,0.00052]
[1780689079192,103.02,60335.63,39.7,1e-05,0.0,0.00055]
[1780689080164,103.02,60347.04,39.7,1e-05,0.0,0.00056]
[1780689081171,103.02,60360.37,39.7,1e-05,0.0,0.00057]
[1780689084223,103.02,60384.38,39.7,1e-05,0.0,0.0006]
[1780689089286,103.02,60383.12,39.7,1e-05,0.0,0.0006]
[1780689091300,103.02,60370.74,39.7,1e-05,0.0,0.00058]
[1780689093337,103.02,60345.94,39.7,1e-05,0.0,0.00055]
[1780689095342,103.02,60334.93,39.7,1e-05,0.0,0.00054]
[1780689096357,103.02,60325.99,39.7,1e-05,0.0,0.00053]
[1780689097359,103.02,60312.65,39.7,0.0,0.0,0.00052]
[1780689100972,103.02,60312.41,39.7,0.0,0.0,0.00051]
[1780689101823,103.02,60312.41,39.7,0.0,0.0,0.00051]
[1780689101862,103.02,60293.89,39.7,0.0,0.0,0.0005]
[1780689102412,103.02,60280.53,39.7,0.0,0.0,0.00048]
[1780689104533,103.02,60277.47,39.7,0.0,0.0,0.00048]
[1780689105176,103.02,60271.08,39.7,0.0,0.0,0.00048]
[1780689105446,103.02,60263.33,39.7,0.0,0.0,0.00047]
[1780689106603,103.02,60263.33,39.7,0.0,0.0,0.00047]
[1780689106751,103.02,60263.33,39.7,0.0,0.0,0.00047]
[1780689106760,103.02,60251.03,39.7,0.0,0.0,0.00046]
[1780689109463,103.02,60267.77,39.7,0.0,0.0,0.00047]
[1780689114514,103.02,60269.03,39.7,0.0,0.0,0.00047]
[1780689115523,103.02,60259.48,39.7,0.0,0.0,0.00046]
[1780689116526,103.02,60244.48,39.7,0.0,0.0,0.00045]
[1780689117533,103.02,60255.82,39.7,0.0,0.0,0.00046]
[1780689118540,103.02,60263.48,39.7,0.0,0.0,0.00047]
[1780689120554,103.02,60274.16,39.7,0.0,0.0,0.00048]
[1780689123524,103.02,60278.64,39.7,0.0,0.0,0.00048]
[1780689123575,103.02,60286.25,39.7,0.0,0.0,0.00049]
[1780689124211,103.02,60286.25,39.7,0.0,0.0,0.00049]
[1780689125590,103.02,60300.17,39.7,0.0,0.0,0.0005]
[1780689126603,103.02,60317.7,39.7,1e-05,0.0,0.00052]
[1780689127612,103.02,60325.48,39.7,1e-05,0.0,0.00053]
[1780689128619,103.02,60334.5,39.7,1e-05,0.0,0.00054]
[1780689129626,103.02,60344.86,39.7,1e-05,0.0,0.00055]
[1780689132649,103.02,60322.16,39.7,1e-05,0.0,0.00052]
[1780689135800,103.02,60327.28,39.7,1e-05,0.0,0.00053]
[1780689136067,103.02,60323.56,39.7,1e-05,0.0,0.00053]
[1780689138049,103.02,60328.14,39.7,1e-05,0.0,0.00053]
[1780689140712,103.02,60335.6,39.7,1e-05,0.0,0.00054]
[1780689142726,103.02,60325.24,39.7,1e-05,0.0,0.00053]
[1780689145747,103.02,60314.59,39.7,0.0,0.0,0.00052]
[1780689146755,103.02,60295.81,39.7,0.0,0.0,0.0005]
[1780689147762,103.02,60308.05,39.7,0.0,0.0,0.00051]
[1780689148770,103.02,60327.16,39.7,1e-05,0.0,0.00053]
[1780689149791,103.02,60339.16,39.7,1e-05,0.0,0.00054]
[1780689151802,103.02,60328.04,39.7,1e-05,0.0,0.00052]
[1780689153816,103.02,60318.39,39.7,0.0,0.0,0.00051]
[1780689155848,103.02,60310.32,39.7,0.0,0.0,0.00051]
[1780689160894,103.02,60296.13,39.7,0.0,0.0,0.00049]
[1780689161901,103.02,60271.02,39.7,0.0,0.0,0.00047]
[1780689162907,103.02,60263.97,39.7,0.0,0.0,0.00046]
[1780689163915,103.02,60255.93,39.7,0.0,0.0,0.00045]
[1780689164922,103.02,60241.09,39.7,0.0,0.0,0.00044]
[1780689167946,103.02,60255.29,39.7,0.0,0.0,0.00045]
[1780689168953,103.02,60279.81,39.7,0.0,0.0,0.00048]
[1780689173989,103.02,60284.96,39.7,0.0,0.0,0.00048]
[1780689174996,103.02,60268.31,39.7,0.0,0.0,0.00047]
[1780689176023,103.02,60252.2,39.7,0.0,0.0,0.00045]
[1780689177014,103.02,60266.67,39.7,0.0,0.0,0.00046]
[1780689178021,103.02,60279.62,39.7,0.0,0.0,0.00048]
[1780689182050,103.02,60287.12,39.7,0.0,0.0,0.00048]
[1780689183058,103.02,60295.93,39.7,0.0,0.0,0.00049]
[1780689184067,103.02,60303.73,39.7,0.0,0.0,0.0005]
[1780689185044,103.02,60303.73,39.7,0.0,0.0,0.0005]
[1780689185074,103.02,60279.44,39.7,0.0,0.0,0.00048]
[1780689187088,103.02,60270.39,39.7,0.0,0.0,0.00047]
[1780689188100,103.02,60248.55,39.7,0.0,0.0,0.00045]
[1780689189107,103.02,60220.42,39.7,0.0,0.0,0.00042]
[1780689190564,103.02,60222.86,39.7,0.0,0.0,0.00043]
[1780689191562,103.02,60217.44,39.7,0.0,0.0,0.00042]
[1780689195153,103.02,60203.32,39.7,0.0,0.0,0.00041]
[1780689195977,103.02,60203.32,39.7,0.0,0.0,0.00041]
[1780689196960,103.02,60205.38,39.7,0.0,0.0,0.00041]
[1780689197841,103.02,60208.65,39.7,0.0,0.0,0.00041]
[1780689198158,103.02,60208.65,39.7,0.0,0.0,0.00041]
[1780689201233,103.02,60215.59,39.7,0.0,0.0,0.00042]
[1780689206247,103.02,60219.34,39.7,0.0,0.0,0.00042]
[1780689208265,103.02,60211.75,39.7,0.0,0.0,0.00042]
[1780689211244,103.02,60217.6,39.7,0.0,0.0,0.00042]
[1780689211881,103.02,60229.12,39.7,0.0,0.0,0.00043]
[1780689214036,103.02,60230.34,39.7,0.0,0.0,0.00043]
[1780689214318,103.02,60220.48,39.7,0.0,0.0,0.00042]
[1780689215001,103.02,60220.48,39.7,0.0,0.0,0.00042]
[1780689216332,103.02,60227.4,39.7,0.0,0.0,0.00042]
[1780689218347,103.02,60235.73,39.7,0.0,0.0,0.00043]
[1780689220360,103.02,60247.81,39.7,0.0,0.0,0.00044]
[1780689220819,103.02,60247.81,39.7,0.0,0.0,0.00044]
[1780689221367,103.02,60238.44,39.7,0.0,0.0,0.00043]
[1780689221864,103.02,60238.44,39.7,0.0,0.0,0.00043]
[1780689222374,103.02,60219.26,39.7,0.0,0.0,0.00042]
[1780689222481,103.02,60219.26,39.7,0.0,0.0,0.00042]
[1780689223246,103.02,60219.26,39.7,0.0,0.0,0.00042]
[1780689223381,103.02,60210.83,39.7,0.0,0.0,0.00041]
[1780689228416,103.02,60205.33,39.7,0.0,0.0,0.00041]
[1780689230556,103.02,60198.32,39.7,0.0,0.0,0.0004]
[1780689231692,103.02,60198.32,39.7,0.0,0.0,0.0004]
[1780689232280,103.02,60198.32,39.7,0.0,0.0,0.0004]
[1780689232342,103.02,60179.51,39.7,0.0,0.0,0.00039]
[1780689232453,103.02,60170.51,39.7,0.0,0.0,0.00038]
[1780689233862,103.02,60170.51,39.7,0.0,0.0,0.00038]
[1780689234277,103.02,60170.51,39.7,0.0,0.0,0.00038]
[1780689234627,103.02,60151.19,39.7,0.0,0.0,0.00037]
[1780689235789,103.02,60130.21,39.7,0.0,0.0,0.00035]
[1780689237179,103.02,60123.2,39.7,0.0,0.0,0.00035]
[1780689237524,103.02,60130.93,39.7,0.0,0.0,0.00035]
[1780689242497,103.02,60136.9,39.7,0.0,0.0,0.00036]
[1780689243218,103.02,60136.9,39.7,0.0,0.0,0.00036]
[1780689243221,103.02,60147.2,39.7,0.0,0.0,0.00036]
[1780689244559,103.02,60154.9,39.7,0.0,0.0,0.00037]
[1780689246573,103.02,60144.63,39.7,0.0,0.0,0.00036]
[1780689248587,103.02,60155.69,39.7,0.0,0.0,0.00037]
[1780689253627,103.02,60146.47,39.7,0.0,0.0,0.00036]
[1780689256648,103.02,60154.35,39.7,0.0,0.0,0.00037]
[1780689257655,103.02,60165.18,39.7,0.0,0.0,0.00038]
[1780689258745,103.02,60165.18,39.7,0.0,0.0,0.00038]
[1780689259254,103.02,60165.18,39.7,0.0,0.0,0.00038]
[1780689259334,103.02,60171.82,39.7,0.0,0.0,0.00038]
[1780689259670,103.02,60184.79,39.7,0.0,0.0,0.00039]
[1780689264715,103.02,60167.79,39.7,0.0,0.0,0.00038]
[1780689268746,103.02,60150.81,39.7,0.0,0.0,0.00037]
[1780689270762,103.02,60169.76,39.7,0.0,0.0,0.00038]
[1780689272787,103.02,60167.42,39.7,0.0,0.0,0.00037]
[1780689275812,103.02,60177.8,39.7,0.0,0.0,0.00038]
[1780689277825,103.02,60184.83,39.7,0.0,0.0,0.00038]
[1780689279072,103.02,60184.83,39.7,0.0,0.0,0.00038]
[1780689280053,103.02,60186.16,39.7,0.0,0.0,0.00039]
[1780689280118,103.02,60201.39,39.7,0.0,0.0,0.0004]
[1780689281025,103.02,60211.07,39.7,0.0,0.0,0.0004]
[1780689282902,103.02,60218.08,39.7,0.0,0.0,0.00041]
[1780689283786,103.02,60218.08,39.7,0.0,0.0,0.00041]
[1780689284616,103.02,60215.15,39.7,0.0,0.0,0.00041]
[1780689289793,103.02,60218.05,39.7,0.0,0.0,0.00041]
[1780689291234,103.02,60211.5,39.7,0.0,0.0,0.00041]
[1780689291255,103.02,60188.95,39.7,0.0,0.0,0.00039]
[1780689291970,103.02,60170.39,39.7,0.0,0.0,0.00037]
[1780689295997,103.02,60184.58,39.7,0.0,0.0,0.00038]
[1780689298203,103.02,60190.15,39.7,0.0,0.0,0.00039]
[1780689299263,103.02,60193.53,39.7,0.0,0.0,0.00039]
[1780689301175,103.02,60171.49,39.7,0.0,0.0,0.00037]
[1780689304427,103.02,60172.31,39.7,0.0,0.0,0.00038]
[1780689306107,103.02,60163.54,39.7,0.0,0.0,0.00037]
[1780689307803,103.02,60164.51,39.7,0.0,0.0,0.00037]
[1780689308805,103.02,60167.84,39.7,0.0,0.0,0.00037]
[1780689312193,103.02,60180.33,39.7,0.0,0.0,0.00038]
[1780689313219,103.02,60173.0,39.7,0.0,0.0,0.00038]
[1780689314228,103.02,60164.76,39.7,0.0,0.0,0.00037]
[1780689319264,103.02,60165.56,39.7,0.0,0.0,0.00037]
[1780689321371,103.02,60143.21,39.7,0.0,0.0,0.00035]
[1780689322375,103.02,60129.12,39.7,0.0,0.0,0.00034]
[1780689324151,103.02,60133.21,39.7,0.0,0.0,0.00035]
[1780689324864,103.02,60133.55,39.7,0.0,0.0,0.00035]
[1780689329343,103.02,60138.68,39.7,0.0,0.0,0.00035]
[1780689329665,103.02,60138.68,39.7,0.0,0.0,0.00035]
[1780689331505,103.02,60135.66,39.7,0.0,0.0,0.00035]
[1780689331573,103.02,60135.66,39.7,0.0,0.0,0.00035]
[1780689331601,103.02,60133.35,39.7,0.0,0.0,0.00034]
[1780689331752,103.02,60133.35,39.7,0.0,0.0,0.00034]
[1780689332444,103.02,60141.05,39.7,0.0,0.0,0.00035]
[1780689332750,103.02,60141.05,39.7,0.0,0.0,0.00035]
[1780689333457,103.02,60147.97,39.7,0.0,0.0,0.00035]
[1780689335475,103.02,60137.45,39.7,0.0,0.0,0.00035]
[1780689336482,103.02,60130.71,39.7,0.0,0.0,0.00034]
[1780689337489,103.02,60122.9,39.7,0.0,0.0,0.00034]
[1780689338729,103.02,60116.63,39.7,0.0,0.0,0.00033]
[1780689338905,103.02,60116.63,39.7,0.0,0.0,0.00033]
[1780689339518,103.02,60108.9,39.7,0.0,0.0,0.00033]
[1780689341458,103.02,60103.47,39.7,0.0,0.0,0.00032]
[1780689341585,103.02,60103.47,39.7,0.0,0.0,0.00032]
[1780689341625,103.02,60095.16,39.7,0.0,0.0,0.00032]
[1780689343557,103.02,60106.59,39.7,0.0,0.0,0.00032]
[1780689344571,103.02,60115.15,39.7,0.0,0.0,0.00033]
[1780689346588,103.02,60127.5,39.7,0.0,0.0,0.00034]
[1780689347599,103.02,60135.89,39.7,0.0,0.0,0.00034]
[1780689350656,103.02,60150.06,39.7,0.0,0.0,0.00035]
[1780689351663,103.02,60159.02,39.7,0.0,0.0,0.00036]
[1780689355691,103.02,60167.33,39.7,0.0,0.0,0.00037]
[1780689359729,103.02,60175.12,39.7,0.0,0.0,0.00037]
[1780689360737,103.02,60188.7,39.7,0.0,0.0,0.00038]
[1780689362751,103.02,60201.07,39.7,0.0,0.0,0.00039]
[1780689363758,103.02,60207.97,39.7,0.0,0.0,0.0004]
[1780689365772,103.02,60215.03,39.7,0.0,0.0,0.0004]
[1780689367435,103.02,60219.89,39.7,0.0,0.0,0.00041]
[1780689367796,103.02,60226.97,39.7,0.0,0.0,0.00041]
[1780689368559,103.02,60226.97,39.7,0.0,0.0,0.00041]
[1780689371822,103.02,60240.18,39.7,0.0,0.0,0.00042]
[1780689372832,103.02,60228.39,39.7,0.0,0.0,0.00041]
[1780689374035,103.02,60228.39,39.7,0.0,0.0,0.00041]
[1780689374461,103.02,60228.39,39.7,0.0,0.0,0.00041]
[1780689379901,103.02,60218.57,39.7,0.0,0.0,0.0004]
[1780689385024,103.02,60221.29,39.7,0.0,0.0,0.00041]
[1780689385627,103.02,60221.29,39.7,0.0,0.0,0.00041]
[1780689387976,103.02,60236.68,39.7,0.0,0.0,0.00042]
[1780689388983,103.02,60244.03,39.7,0.0,0.0,0.00043]
[1780689390997,103.02,60227.72,39.7,0.0,0.0,0.00041]
[1780689392012,103.02,60223.63,39.7,0.0,0.0,0.0004]
[1780689396663,103.02,60227.56,39.7,0.0,0.0,0.00041]
[1780689397073,103.02,60222.26,39.7,0.0,0.0,0.0004]
[1780689401127,103.02,60236.73,39.7,0.0,0.0,0.00041]
[1780689404148,103.02,60246.6,39.7,0.0,0.0,0.00042]
[1780689404992,103.02,60246.6,39.7,0.0,0.0,0.00042]
[1780689410198,103.02,60250.39,39.7,0.0,0.0,0.00042]
[1780689411215,103.02,60241.02,39.7,0.0,0.0,0.00042]
[1780689414233,103.02,60232.5,39.7,0.0,0.0,0.00041]
[1780689416257,103.02,60215.56,39.7,0.0,0.0,0.0004]
[1780689421296,103.02,60208.08,39.7,0.0,0.0,0.00039]
[1780689426348,103.02,60201.86,39.7,0.0,0.0,0.00039]
[1780689428363,103.02,60213.55,39.7,0.0,0.0,0.0004]
[1780689429382,103.02,60222.4,39.7,0.0,0.0,0.0004]
[1780689430386,103.02,60229.26,39.7,0.0,0.0,0.00041]
[1780689431397,103.02,60236.13,39.7,0.0,0.0,0.00041]
[1780689432404,103.02,60227.37,39.7,0.0,0.0,0.00041]
[1780689435425,103.02,60219.61,39.7,0.0,0.0,0.0004]
[1780689436432,103.02,60210.45,39.7,0.0,0.0,0.00039]
[1780689438447,103.02,60197.86,39.7,0.0,0.0,0.00038]
[1780689439455,103.02,60188.1,39.7,0.0,0.0,0.00038]
[1780689440470,103.02,60179.89,39.7,0.0,0.0,0.00037]
[1780689441477,103.02,60173.23,39.7,0.0,0.0,0.00036]
[1780689443492,103.02,60181.54,39.7,0.0,0.0,0.00037]
[1780689444499,103.02,60190.77,39.7,0.0,0.0,0.00038]
[1780689448527,103.02,60182.15,39.7,0.0,0.0,0.00037]
[1780689451552,103.02,60176.89,39.7,0.0,0.0,0.00036]
[1780689452678,103.02,60176.89,39.7,0.0,0.0,0.00036]
[1780689452978,103.02,60180.09,39.7,0.0,0.0,0.00036]
[1780689453566,103.02,60187.78,39.7,0.0,0.0,0.00037]
[1780689454010,103.02,60187.78,39.7,0.0,0.0,0.00037]
[1780689454574,103.02,60197.74,39.7,0.0,0.0,0.00038]
[1780689456588,103.02,60208.82,39.7,0.0,0.0,0.00039]
[1780689458431,103.02,60208.09,39.7,0.0,0.0,0.00039]
[1780689459449,103.02,60201.86,39.7,0.0,0.0,0.00038]
[1780689461626,103.02,60184.41,39.7,0.0,0.0,0.00037]
[1780689463640,103.02,60176.16,39.7,0.0,0.0,0.00036]
[1780689464648,103.02,60176.16,39.7,0.0,0.0,0.00036]
[1780689465520,103.02,60171.58,39.7,0.0,0.0,0.00036]
[1780689465934,103.02,60170.96,39.7,0.0,0.0,0.00036]
[1780689467418,103.02,60173.28,39.7,0.0,0.0,0.00036]
[1780689472703,103.02,60183.65,39.7,0.0,0.0,0.00037]
[1780689476732,103.02,60194.1,39.7,0.0,0.0,0.00037]
[1780689479753,103.02,60200.98,39.7,0.0,0.0,0.00038]
[1780689481775,103.02,60190.78,39.7,0.0,0.0,0.00037]
[1780689482478,103.02,60190.78,39.7,0.0,0.0,0.00037]
[1780689482644,103.02,60190.78,39.7,0.0,0.0,0.00037]
[1780689484823,103.02,60197.44,39.7,0.0,0.0,0.00038]
[1780689485830,103.02,60213.66,39.7,0.0,0.0,0.00039]
[1780689487613,103.02,60219.13,39.7,0.0,0.0,0.00039]
[1780689488589,103.02,60220.73,39.7,0.0,0.0,0.00039]
[1780689493906,103.02,60219.89,39.7,0.0,0.0,0.00039]
[1780689494913,103.02,60232.33,39.7,0.0,0.0,0.0004]
[1780689495920,103.02,60253.38,39.7,0.0,0.0,0.00042]
[1780689499440,103.02,60250.49,39.7,0.0,0.0,0.00042]
[1780689500420,103.02,60254.33,39.7,0.0,0.0,0.00042]
[1780689501551,103.02,60258.03,39.7,0.0,0.0,0.00042]
[1780689502277,103.02,60258.2,39.7,0.0,0.0,0.00042]
[1780689504985,103.02,60247.33,39.7,0.0,0.0,0.00042]
[1780689509016,103.02,60261.01,39.7,0.0,0.0,0.00043]
[1780689511041,103.02,60264.09,39.7,0.0,0.0,0.00043]
[1780689511103,103.02,60264.09,39.7,0.0,0.0,0.00043]
[1780689512039,103.02,60251.96,39.7,0.0,0.0,0.00041]
[1780689513047,103.02,60244.43,39.7,0.0,0.0,0.00041]
[1780689515063,103.02,60254.62,39.7,0.0,0.0,0.00042]
[1780689516070,103.02,60261.8,39.7,0.0,0.0,0.00042]
[1780689517967,103.02,60261.8,39.7,0.0,0.0,0.00042]
[1780689518658,103.02,60262.4,39.7,0.0,0.0,0.00042]
[1780689519854,103.02,60256.17,39.7,0.0,0.0,0.00042]
[1780689520671,103.02,60254.69,39.7,0.0,0.0,0.00042]
[1780689520725,103.02,60261.46,39.7,0.0,0.0,0.00042]
[1780689526772,103.02,60263.49,39.7,0.0,0.0,0.00042]
[1780689527223,103.02,60263.49,39.7,0.0,0.0,0.00042]
[1780689533228,103.02,60291.92,39.7,0.0,0.0,0.00045]
[1780689534726,103.02,60308.63,39.7,0.0,0.0,0.00046]
[1780689540447,103.02,60309.15,39.7,0.0,0.0,0.00046]
[1780689541510,103.02,60312.23,39.7,0.0,0.0,0.00047]
[1780689541577,103.02,60324.12,39.7,0.0,0.0,0.00048]
[1780689543609,103.02,60392.95,39.7,1e-05,0.0,0.00054]
[1780689544895,103.02,60414.46,39.7,1e-05,0.0,0.00057]
[1780689545876,103.02,60428.8,39.7,1e-05,0.0,0.00058]
[1780689547439,103.02,60405.55,39.7,1e-05,0.0,0.00056]
[1780689548437,103.08,60394.7,39.7,1e-05,0.0,0.00055]
[1780689549642,103.08,60394.7,39.7,1e-05,0.0,0.00055]
[1780689549849,103.08,60394.7,39.7,1e-05,0.0,0.00055]
[1780689549963,103.08,60382.61,39.7,1e-05,0.0,0.00054]
[1780689552103,103.08,60376.01,39.7,1e-05,0.0,0.00053]
[1780689552190,103.08,60369.08,39.7,1e-05,0.0,0.00053]
[1780689552439,103.08,60369.08,39.7,1e-05,0.0,0.00053]
[1780689555327,103.08,60367.4,39.7,1e-05,0.0,0.00052]
[1780689556191,103.08,60367.4,39.7,1e-05,0.0,0.00052]
[1780689557509,103.08,60354.43,39.7,0.0,0.0,0.00051]
[1780689560530,103.08,60369.02,39.7,1e-05,0.0,0.00053]
[1780689562954,103.08,60372.71,39.7,1e-05,0.0,0.00053]
[1780689563218,103.08,60365.09,39.7,1e-05,0.0,0.00052]
[1780689563759,103.08,60365.09,39.7,1e-05,0.0,0.00052]
[1780689569618,103.08,60333.89,39.7,0.0,0.0,0.00049]
[1780689570396,103.08,60333.89,39.7,0.0,0.0,0.00049]
[1780689571019,103.08,60318.05,39.7,0.0,0.0,0.00047]
[1780689572634,103.08,60332.38,39.7,0.0,0.0,0.00048]
[1780689573648,103.08,60344.42,39.7,0.0,0.0,0.00049]
[1780689574711,103.08,60344.42,39.7,0.0,0.0,0.00049]
[1780689576651,103.08,60339.81,39.7,0.0,0.0,0.00049]
[1780689576666,103.08,60327.02,39.7,0.0,0.0,0.00048]
[1780689580714,103.08,60316.9,39.7,0.0,0.0,0.00047]
[1780689581733,103.08,60305.97,39.7,0.0,0.0,0.00046]
[1780689583204,103.08,60305.97,39.7,0.0,0.0,0.00046]
[1780689583726,103.08,60300.21,39.7,0.0,0.0,0.00045]
[1780689587326,103.08,60302.58,39.7,0.0,0.0,0.00046]
[1780689588213,103.08,60306.52,39.7,0.0,0.0,0.00046]
[1780689590851,103.09,60287.99,39.7,0.0,0.0,0.00044]
[1780689591855,103.09,60280.52,39.7,0.0,0.0,0.00044]
[1780689593870,103.09,60273.66,39.7,0.0,0.0,0.00043]
[1780689596931,103.09,60289.71,39.7,0.0,0.0,0.00045]
[1780689598945,103.09,60282.92,39.7,0.0,0.0,0.00044]
[1780689600973,103.09,60276.01,39.7,0.0,0.0,0.00043]
[1780689602992,103.09,60289.65,39.7,0.0,0.0,0.00045]
[1780689603999,103.09,60278.33,39.7,0.0,0.0,0.00044]
[1780689605365,103.09,60278.33,39.7,0.0,0.0,0.00044]
[1780689605452,103.09,60278.33,39.7,0.0,0.0,0.00044]
[1780689606023,103.09,60288.57,39.7,0.0,0.0,0.00044]
[1780689607033,103.09,60308.12,39.7,0.0,0.0,0.00046]
[1780689608041,103.09,60330.92,39.7,0.0,0.0,0.00048]
[1780689609259,103.09,60330.92,39.7,0.0,0.0,0.00048]
[1780689609344,103.09,60338.56,39.7,0.0,0.0,0.00049]
[1780689610462,103.09,60352.58,39.7,0.0,0.0,0.0005]
[1780689611076,103.09,60359.29,39.7,0.0,0.0,0.00051]
[1780689612117,103.09,60375.76,39.7,1e-05,0.0,0.00053]
[1780689614133,103.09,60390.99,39.7,1e-05,0.0,0.00054]
[1780689618165,103.09,60383.24,39.7,1e-05,0.0,0.00053]
[1780689619171,103.09,60371.03,39.7,1e-05,0.0,0.00052]
[1780689621186,103.09,60379.85,39.7,1e-05,0.0,0.00053]
[1780689623200,103.09,60388.53,39.7,1e-05,0.0,0.00054]
[1780689623874,103.09,60388.53,39.7,1e-05,0.0,0.00054]
[1780689624207,103.09,60376.4,39.7,1e-05,0.0,0.00053]
[1780689625276,103.09,60376.4,39.7,1e-05,0.0,0.00053]
[1780689625390,103.09,60342.95,39.7,0.0,0.0,0.00049]
[1780689626230,103.09,60325.92,39.7,0.0,0.0,0.00048]
[1780689628242,103.09,60335.23,39.7,0.0,0.0,0.00049]
[1780689630256,103.09,60343.79,39.7,0.0,0.0,0.00049]
[1780689630979,103.09,60343.79,39.7,0.0,0.0,0.00049]
[1780689631273,103.09,60323.17,39.7,0.0,0.0,0.00047]
[1780689631997,103.09,60323.17,39.7,0.0,0.0,0.00047]
[1780689632274,103.09,60315.43,39.7,0.0,0.0,0.00046]
[1780689633281,103.09,60296.69,39.7,0.0,0.0,0.00044]
[1780689634875,103.09,60291.41,39.7,0.0,0.0,0.00044]
[1780689635295,103.09,60282.88,39.7,0.0,0.0,0.00043]
[1780689635622,103.09,60282.88,39.7,0.0,0.0,0.00043]
[1780689637314,103.09,60295.78,39.7,0.0,0.0,0.00044]
[1780689638329,103.09,60313.89,39.7,0.0,0.0,0.00046]
[1780689639336,103.09,60326.93,39.7,0.0,0.0,0.00047]
[1780689640343,103.09,60337.12,39.7,0.0,0.0,0.00048]
[1780689641460,103.09,60348.84,39.7,0.0,0.0,0.00049]
[1780689642377,103.09,60361.06,39.7,0.0,0.0,0.0005]
[1780689643387,103.09,60373.25,39.7,0.0,0.0,0.00052]
[1780689644391,103.09,60380.85,39.7,1e-05,0.0,0.00052]
[1780689646540,103.09,60390.83,39.7,1e-05,0.0,0.00053]
[1780689647529,103.09,60419.05,39.7,1e-05,0.0,0.00056]
[1780689648537,103.09,60412.41,39.7,1e-05,0.0,0.00056]
[1780689649547,103.09,60401.91,39.7,1e-05,0.0,0.00055]
[1780689651581,103.09,60409.13,39.7,1e-05,0.0,0.00055]
[1780689652586,103.09,60395.17,39.7,1e-05,0.0,0.00054]
[1780689657616,103.09,60400.12,39.7,1e-05,0.0,0.00054]
[1780689659630,103.09,60418.55,39.7,1e-05,0.0,0.00056]
[1780689661315,103.09,60418.13,39.7,1e-05,0.0,0.00056]
[1780689661644,103.09,60391.94,39.7,1e-05,0.0,0.00053]
[1780689662200,103.09,60391.94,39.7,1e-05,0.0,0.00053]
[1780689663270,103.09,60389.27,39.7,1e-05,0.0,0.00053]
[1780689664002,103.09,60389.27,39.7,1e-05,0.0,0.00053]
[1780689664098,103.09,60413.29,39.7,1e-05,0.0,0.00056]
[1780689666784,103.09,60402.68,39.7,1e-05,0.0,0.00055]
[1780689669704,103.09,60411.02,39.7,1e-05,0.0,0.00056]
[1780689670712,103.09,60402.25,39.7,1e-05,0.0,0.00055]
[1780689672224,103.09,60388.72,39.7,1e-05,0.0,0.00053]
[1780689672809,103.09,60396.3,39.7,1e-05,0.0,0.00054]
[1780689673759,103.09,60387.74,39.7,1e-05,0.0,0.00053]
[1780689675658,103.09,60387.74,39.7,1e-05,0.0,0.00053]
[1780689675774,103.09,60365.63,39.7,0.0,0.0,0.00051]
[1780689676702,103.09,60365.63,39.7,0.0,0.0,0.00051]
[1780689676790,103.09,60357.64,39.7,0.0,0.0,0.0005]
[1780689677796,103.09,60345.67,39.7,0.0,0.0,0.00049]
[1780689680817,103.09,60358.57,39.7,0.0,0.0,0.0005]
[1780689681824,103.09,60368.08,39.7,0.0,0.0,0.00051]
[1780689685517,103.09,60367.21,39.7,0.0,0.0,0.00051]
[1780689686414,103.09,60371.39,39.7,0.0,0.0,0.00051]
[1780689686611,103.09,60371.39,39.7,0.0,0.0,0.00051]
[1780689686628,103.09,60381.75,39.7,1e-05,0.0,0.00052]
[1780689687412,103.09,60381.75,39.7,1e-05,0.0,0.00052]
[1780689687417,103.09,60374.09,39.7,1e-05,0.0,0.00052]
[1780689687904,103.09,60374.09,39.7,1e-05,0.0,0.00052]
[1780689689298,103.09,60371.93,39.7,0.0,0.0,0.00051]
[1780689689329,103.09,60346.76,39.7,0.0,0.0,0.00049]
[1780689690109,103.09,60346.76,39.7,0.0,0.0,0.00049]
[1780689690202,103.09,60323.2,39.7,0.0,0.0,0.00047]
[1780689690904,103.09,60309.89,39.7,0.0,0.0,0.00046]
[1780689691871,103.09,60309.89,39.7,0.0,0.0,0.00046]
[1780689691911,103.09,60303.42,39.7,0.0,0.0,0.00044]
[1780689692918,103.09,60315.95,39.7,0.0,0.0,0.00045]
[1780689693925,103.09,60324.97,39.7,0.0,0.0,0.00046]
[1780689694934,103.09,60349.06,39.7,0.0,0.0,0.00049]
[1780689695948,103.09,60366.43,39.7,0.0,0.0,0.0005]
[1780689698960,103.09,60344.72,39.7,0.0,0.0,0.00048]
[1780689701656,103.09,60348.7,39.7,0.0,0.0,0.00048]
[1780689701981,103.09,60335.48,39.7,0.0,0.0,0.00047]
[1780689703000,103.09,60335.48,39.7,0.0,0.0,0.00047]
[1780689703007,103.09,60314.12,39.7,0.0,0.0,0.00045]
[1780689703998,103.09,60289.85,39.7,0.0,0.0,0.00043]
[1780689708051,103.09,60277.6,39.7,0.0,0.0,0.00042]
[1780689709048,103.09,60268.35,39.7,0.0,0.0,0.00041]
[1780689710478,103.09,60268.35,39.7,0.0,0.0,0.00041]
[1780689711591,103.09,60271.84,39.7,0.0,0.0,0.00042]
[1780689711684,103.09,60256.74,39.7,0.0,0.0,0.00041]
[1780689713094,103.09,60241.65,39.7,0.0,0.0,0.00039]
[1780689714095,103.09,60233.05,39.7,0.0,0.0,0.00039]
[1780689715104,103.09,60222.32,39.7,0.0,0.0,0.00038]
[1780689717497,103.09,60218.47,39.7,0.0,0.0,0.00038]
[1780689718304,103.09,60224.35,39.7,0.0,0.0,0.00038]
[1780689718402,103.09,60233.43,39.7,0.0,0.0,0.00039]
[1780689720016,103.09,60234.41,39.7,0.0,0.0,0.00039]
[1780689720032,103.09,60234.41,39.7,0.0,0.0,0.00039]
[1780689720206,103.09,60234.41,39.7,0.0,0.0,0.00039]
[1780689721014,103.09,60232.97,39.7,0.0,0.0,0.00039]
[1780689721812,103.09,60232.82,39.7,0.0,0.0,0.00039]
[1780689722156,103.09,60224.27,39.7,0.0,0.0,0.00038]
[1780689722806,103.09,60224.27,39.7,0.0,0.0,0.00038]
[1780689723163,103.09,60213.07,39.7,0.0,0.0,0.00037]
[1780689724234,103.09,60191.16,39.7,0.0,0.0,0.00036]
[1780689725459,103.09,60176.31,39.7,0.0,0.0,0.00035]
[1780689726017,103.09,60176.31,39.7,0.0,0.0,0.00035]
[1780689726380,103.09,60169.6,39.7,0.0,0.0,0.00034]
[1780689727796,103.09,60169.6,39.7,0.0,0.0,0.00034]
[1780689730266,103.09,60162.11,39.7,0.0,0.0,0.00034]
[1780689732285,103.09,60170.41,39.7,0.0,0.0,0.00034]
[1780689733544,103.09,60170.41,39.7,0.0,0.0,0.00034]
[1780689734255,103.09,60169.85,39.7,0.0,0.0,0.00034]
[1780689735790,103.09,60168.64,39.7,0.0,0.0,0.00034]
[1780689736063,103.09,60164.16,39.7,0.0,0.0,0.00034]
[1780689736335,103.09,60148.21,39.7,0.0,0.0,0.00033]
[1780689738349,103.09,60161.62,39.7,0.0,0.0,0.00034]
[1780689741371,103.09,60168.76,39.7,0.0,0.0,0.00034]
[1780689742428,103.09,60168.76,39.7,0.0,0.0,0.00034]
[1780689743655,103.09,60170.75,39.7,0.0,0.0,0.00034]
[1780689743745,103.09,60156.04,39.7,0.0,0.0,0.00033]
[1780689745399,103.09,60163.82,39.7,0.0,0.0,0.00034]
[1780689747413,103.09,60179.2,39.7,0.0,0.0,0.00035]
[1780689748420,103.09,60171.77,39.7,0.0,0.0,0.00034]
[1780689749427,103.09,60160.18,39.7,0.0,0.0,0.00033]
[1780689750436,103.09,60153.33,39.7,0.0,0.0,0.00033]
[1780689751441,103.09,60145.35,39.7,0.0,0.0,0.00032]
[1780689756489,103.09,60149.62,39.7,0.0,0.0,0.00032]
[1780689759511,103.09,60136.03,39.7,0.0,0.0,0.00031]
[1780689760519,103.09,60145.44,39.7,0.0,0.0,0.00032]
[1780689761532,103.09,60152.81,39.7,0.0,0.0,0.00033]
[1780689762538,103.09,60166.71,39.7,0.0,0.0,0.00033]
[1780689763544,103.09,60181.59,39.7,0.0,0.0,0.00034]
[1780689765558,103.09,60189.07,39.7,0.0,0.0,0.00035]
[1780689766565,103.09,60170.43,39.7,0.0,0.0,0.00034]
[1780689768390,103.09,60167.0,39.7,0.0,0.0,0.00033]
[1780689768579,103.09,60159.04,39.7,0.0,0.0,0.00033]
[1780689769219,103.09,60159.04,39.7,0.0,0.0,0.00033]
[1780689770104,103.09,60164.25,39.7,0.0,0.0,0.00033]
[1780689770722,103.09,60164.25,39.7,0.0,0.0,0.00033]
[1780689772618,103.09,60174.59,39.7,0.0,0.0,0.00034]
[1780689773622,103.09,60182.73,39.7,0.0,0.0,0.00034]
[1780689774420,103.09,60182.73,39.7,0.0,0.0,0.00034]
[1780689774649,103.09,60182.73,39.7,0.0,0.0,0.00034]
[1780689780674,103.09,60167.97,39.7,0.0,0.0,0.00034]
[1780689781691,103.09,60155.34,39.7,0.0,0.0,0.00033]
[1780689782589,103.09,60155.34,39.7,0.0,0.0,0.00033]
[1780689782849,103.09,60155.34,39.7,0.0,0.0,0.00033]
[1780689783317,103.09,60150.18,39.7,0.0,0.0,0.00032]
[1780689783712,103.09,60161.09,39.7,0.0,0.0,0.00033]
[1780689784162,103.09,60161.09,39.7,0.0,0.0,0.00033]
[1780689784767,103.09,60172.65,39.7,0.0,0.0,0.00034]
[1780689787601,103.09,60178.09,39.7,0.0,0.0,0.00034]
[1780689787768,103.09,60166.16,39.7,0.0,0.0,0.00033]
[1780689789816,103.09,60165.17,39.7,0.0,0.0,0.00033]
[1780689792805,103.09,60154.8,39.7,0.0,0.0,0.00033]
[1780689795826,103.09,60144.42,39.7,0.0,0.0,0.00032]
[1780689796914,103.09,60144.42,39.7,0.0,0.0,0.00032]
[1780689797583,103.09,60144.71,39.7,0.0,0.0,0.00032]
[1780689804901,103.09,60132.68,39.7,0.0,0.0,0.00031]
[1780689805432,103.09,60132.68,39.7,0.0,0.0,0.00031]
[1780689805908,103.09,60139.68,39.7,0.0,0.0,0.00032]
[1780689806455,103.09,60139.68,39.7,0.0,0.0,0.00032]
[1780689806916,103.09,60157.16,39.7,0.0,0.0,0.00033]
[1780689807928,103.09,60147.09,39.7,0.0,0.0,0.00032]
[1780689811957,103.09,60132.31,39.7,0.0,0.0,0.00031]
[1780689812616,103.09,60132.31,39.7,0.0,0.0,0.00031]
[1780689812979,103.09,60124.59,39.7,0.0,0.0,0.0003]
[1780689814983,103.09,60131.98,39.7,0.0,0.0,0.00031]
[1780689820028,103.09,60116.14,39.7,0.0,0.0,0.0003]
[1780689820945,103.09,60116.14,39.7,0.0,0.0,0.0003]
[1780689821065,103.09,60105.76,39.7,0.0,0.0,0.00029]
[1780689821527,103.09,60105.76,39.7,0.0,0.0,0.00029]
[1780689822596,103.09,60100.84,39.7,0.0,0.0,0.00029]
[1780689825058,103.09,60091.61,39.7,0.0,0.0,0.00028]
[1780689827075,103.09,60070.01,39.7,0.0,0.0,0.00027]
[1780689828672,103.09,60064.75,39.7,0.0,0.0,0.00027]
[1780689828934,103.09,60064.75,39.7,0.0,0.0,0.00027]
[1780689829089,103.09,60048.27,39.7,0.0,0.0,0.00026]
[1780689832110,103.09,60039.75,39.7,0.0,0.0,0.00026]
[1780689835131,103.09,60025.02,39.7,0.0,0.0,0.00025]
[1780689840599,103.09,60030.93,39.7,0.0,0.0,0.00025]
[1780689841415,103.09,60041.88,39.7,0.0,0.0,0.00026]
[1780689843072,103.09,60054.04,39.7,0.0,0.0,0.00026]
[1780689843667,103.09,60071.83,39.7,0.0,0.0,0.00027]
[1780689845225,103.09,60052.87,39.7,0.0,0.0,0.00026]
[1780689847247,103.09,60041.89,39.7,0.0,0.0,0.00026]
[1780689849294,103.09,60035.36,39.7,0.0,0.0,0.00025]
[1780689850515,103.09,60031.16,39.7,0.0,0.0,0.00025]
[1780689851284,103.09,60024.58,39.7,0.0,0.0,0.00025]
[1780689852316,103.09,60006.07,39.7,0.0,0.0,0.00024]
[1780689854734,103.09,60011.53,39.7,0.0,0.0,0.00024]
[1780689855699,103.09,60013.39,39.7,0.0,0.0,0.00024]
[1780689856340,103.09,60010.11,39.7,0.0,0.0,0.00024]
[1780689856481,103.09,60019.65,39.7,0.0,0.0,0.00025]
[1780689857332,103.09,60030.22,39.7,0.0,0.0,0.00025]
[1780689858341,103.09,60043.28,39.7,0.0,0.0,0.00026]
[1780689859348,103.09,60036.29,39.7,0.0,0.0,0.00025]
[1780689860897,103.09,60036.29,39.7,0.0,0.0,0.00025]
[1780689861589,103.09,60035.13,39.7,0.0,0.0,0.00025]
[1780689864046,103.09,60036.7,39.7,0.0,0.0,0.00025]
[1780689865084,103.09,60038.0,39.7,0.0,0.0,0.00025]
[1780689868416,103.09,60020.47,39.7,0.0,0.0,0.00025]
[1780689869427,103.09,60002.28,39.7,0.0,0.0,0.00024]
[1780689872211,103.09,60007.36,39.7,0.0,0.0,0.00024]
[1780689875465,103.09,60000.07,39.7,0.0,0.0,0.00023]
[1780689877479,103.09,59991.22,39.7,0.0,0.0,0.00023]
[1780689879295,103.09,59996.67,39.7,0.0,0.0,0.00023]
[1780689880866,103.09,59998.22,39.7,0.0,0.0,0.00023]
[1780689881871,103.09,60000.71,39.7,0.0,0.0,0.00023]
[1780689881945,103.09,60014.74,39.7,0.0,0.0,0.00024]
[1780689884528,103.09,60004.83,39.7,0.0,0.0,0.00023]
[1780689889563,103.09,59999.74,39.7,0.0,0.0,0.00023]
[1780689891905,103.09,59995.17,39.7,0.0,0.0,0.00023]
[1780689892926,103.09,59995.7,39.7,0.0,0.0,0.00023]
[1780689893000,103.09,60008.4,39.7,0.0,0.0,0.00024]
[1780689894507,103.09,60009.46,39.7,0.0,0.0,0.00024]
[1780689894814,103.09,60009.46,39.7,0.0,0.0,0.00024]
[1780689895271,103.09,60009.46,39.7,0.0,0.0,0.00024]
[1780689897624,103.09,60020.92,39.7,0.0,0.0,0.00024]
[1780689898963,103.09,60020.92,39.7,0.0,0.0,0.00024]
[1780689899055,103.09,60039.39,39.7,0.0,0.0,0.00025]
[1780689899393,103.09,60039.39,39.7,0.0,0.0,0.00025]
[1780689899664,103.09,60052.53,39.7,0.0,0.0,0.00026]
[1780689900735,103.09,60040.91,39.7,0.0,0.0,0.00025]
[1780689902136,103.09,60014.13,39.7,0.0,0.0,0.00024]
[1780689903783,103.09,59995.43,39.7,0.0,0.0,0.00023]
[1780689904783,103.09,59983.25,39.7,0.0,0.0,0.00022]
[1780689906797,103.09,59975.61,39.7,0.0,0.0,0.00022]
[1780689908099,103.09,59975.61,39.7,0.0,0.0,0.00022]
[1780689908167,103.09,59983.02,39.7,0.0,0.0,0.00022]
[1780689908811,103.09,59989.71,39.7,0.0,0.0,0.00023]
[1780689913849,103.09,59997.08,39.7,0.0,0.0,0.00023]
[1780689917877,103.09,59978.87,39.7,0.0,0.0,0.00022]
[1780689919891,103.09,59971.86,39.7,0.0,0.0,0.00022]
[1780689921545,103.09,59979.23,39.7,0.0,0.0,0.00022]
[1780689923617,103.09,59964.5,39.7,0.0,0.0,0.00022]
[1780689926969,103.09,59971.31,39.7,0.0,0.0,0.00022]
[1780689929030,103.09,59982.4,39.7,0.0,0.0,0.00022]
[1780689934065,103.09,59982.47,39.7,0.0,0.0,0.00022]
[1780689935126,103.09,59982.47,39.7,0.0,0.0,0.00022]
[1780689935145,103.09,59996.06,39.7,0.0,0.0,0.00023]
[1780689938096,103.09,59980.74,39.7,0.0,0.0,0.00022]
[1780689939103,103.09,59969.68,39.7,0.0,0.0,0.00021]
[1780689943278,103.09,59967.38,39.7,0.0,0.0,0.00021]
[1780689943318,103.09,59946.55,39.7,0.0,0.0,0.0002]
[1780689944408,103.09,59946.55,39.7,0.0,0.0,0.0002]
[1780689945299,103.09,59941.04,39.7,0.0,0.0,0.0002]
[1780689948981,103.09,59949.95,39.7,0.0,0.0,0.00021]
[1780689949187,103.09,59943.05,39.7,0.0,0.0,0.0002]
[1780689949865,103.09,59943.05,39.7,0.0,0.0,0.0002]
[1780689955266,103.09,59943.57,39.7,0.0,0.0,0.0002]
[1780689955295,103.09,59943.57,39.7,0.0,0.0,0.0002]
[1780689958254,103.09,59936.92,39.7,0.0,0.0,0.0002]
[1780689960268,103.09,59918.52,39.7,0.0,0.0,0.00019]
[1780689962656,103.09,59929.2,39.7,0.0,0.0,0.0002]
[1780689966335,103.09,59950.84,39.7,0.0,0.0,0.00021]
[1780689967342,103.09,59964.2,39.7,0.0,0.0,0.00021]
[1780689968351,103.09,59972.92,39.7,0.0,0.0,0.00022]
[1780689969936,103.09,59975.41,39.7,0.0,0.0,0.00022]
[1780689970373,103.09,59967.4,39.7,0.0,0.0,0.00021]
[1780689972387,103.09,59958.48,39.7,0.0,0.0,0.00021]
[1780689972921,103.09,59958.48,39.7,0.0,0.0,0.00021]
[1780689976423,103.09,59944.87,39.7,0.0,0.0,0.0002]
[1780689977430,103.09,59929.47,39.7,0.0,0.0,0.0002]
[1780689978537,103.09,59929.47,39.7,0.0,0.0,0.0002]
[1780689979491,103.09,59929.66,39.7,0.0,0.0,0.0002]
[1780689980468,103.09,59945.64,39.7,0.0,0.0,0.0002]
[1780689981475,103.09,59957.3,39.7,0.0,0.0,0.00021]
[1780689983200,103.09,59958.77,39.7,0.0,0.0,0.00021]
[1780689983489,103.09,59943.39,39.7,0.0,0.0,0.0002]
[1780689984499,103.09,59952.0,39.7,0.0,0.0,0.00021]
[1780689985505,103.09,59959.01,39.7,0.0,0.0,0.00021]
[1780689989548,103.09,59976.1,39.7,0.0,0.0,0.00022]
[1780689989963,103.09,59976.1,39.7,0.0,0.0,0.00022]
[1780689991507,103.09,59980.58,39.7,0.0,0.0,0.00022]
[1780689991623,103.09,59980.58,39.7,0.0,0.0,0.00022]
[1780689991636,103.09,59977.53,39.7,0.0,0.0,0.00021]
[1780689992580,103.09,59977.53,39.7,0.0,0.0,0.00021]
[1780689992652,103.09,59977.53,39.7,0.0,0.0,0.00021]
[1780689993593,103.09,59991.95,39.7,0.0,0.0,0.00022]
[1780689994630,103.09,60032.31,39.7,0.0,0.0,0.00024]
[1780689995602,103.09,60043.54,39.7,0.0,0.0,0.00025]
[1780689996612,103.09,60054.27,39.7,0.0,0.0,0.00025]
[1780689996991,103.09,60054.27,39.7,0.0,0.0,0.00025]
[1780689997604,103.09,60054.27,39.7,0.0,0.0,0.00025]
[1780689998547,103.09,60060.54,39.7,0.0,0.0,0.00025]
[1780689999636,103.09,60085.74,39.7,0.0,0.0,0.00027]
[1780689999984,103.09,60085.74,39.7,0.0,0.0,0.00027]
[1780690001648,103.09,60092.41,39.7,0.0,0.0,0.00027]
[1780690002679,103.09,60110.77,39.7,0.0,0.0,0.00028]
[1780690003680,103.09,60117.58,39.7,0.0,0.0,0.00029]
[1780690004681,103.09,60132.8,39.7,0.0,0.0,0.00029]
[1780690005692,103.09,60143.66,39.7,0.0,0.0,0.0003]
[1780690006699,103.09,60152.66,39.7,0.0,0.0,0.00031]
[1780690007706,103.09,60145.92,39.7,0.0,0.0,0.0003]
[1780690008733,103.09,60134.49,39.7,0.0,0.0,0.00029]
[1780690009153,103.09,60134.49,39.7,0.0,0.0,0.00029]
[1780690009742,103.09,60141.52,39.7,0.0,0.0,0.0003]
[1780690010145,103.09,60141.52,39.7,0.0,0.0,0.0003]
[1780690011765,103.09,60151.57,39.7,0.0,0.0,0.00031]
[1780690015791,103.09,60138.2,39.7,0.0,0.0,0.0003]
[1780690016482,103.09,60138.2,39.7,0.0,0.0,0.0003]
[1780690017364,103.09,60142.76,39.7,0.0,0.0,0.0003]
[1780690019829,103.09,60155.83,39.7,0.0,0.0,0.00031]
[1780690020838,103.09,60144.16,39.7,0.0,0.0,0.0003]
[1780690021614,103.09,60144.16,39.7,0.0,0.0,0.0003]
[1780690022323,103.09,60139.19,39.7,0.0,0.0,0.0003]
[1780690022856,103.09,60147.35,39.7,0.0,0.0,0.0003]
[1780690023824,103.09,60147.35,39.7,0.0,0.0,0.0003]
[1780690023863,103.09,60140.15,39.7,0.0,0.0,0.0003]
[1780690024261,103.09,60140.15,39.7,0.0,0.0,0.0003]
[1780690025877,103.09,60159.91,39.7,0.0,0.0,0.00031]
[1780690026885,103.09,60192.72,39.7,0.0,0.0,0.00033]
[1780690027972,103.09,60211.59,39.7,0.0,0.0,0.00034]
[1780690028477,103.09,60211.59,39.7,0.0,0.0,0.00034]
[1780690029420,103.09,60215.48,39.7,0.0,0.0,0.00035]
[1780690029965,103.09,60208.88,39.7,0.0,0.0,0.00034]
[1780690030947,103.09,60220.21,39.7,0.0,0.0,0.00035]
[1780690034976,103.09,60236.73,39.7,0.0,0.0,0.00036]
[1780690036201,103.09,60234.82,39.7,0.0,0.0,0.00036]
[1780690036389,103.09,60234.82,39.7,0.0,0.0,0.00036]
[1780690036992,103.09,60254.34,39.7,0.0,0.0,0.00037]
[1780690037999,103.09,60245.15,39.7,0.0,0.0,0.00037]
[1780690039006,103.09,60231.55,39.7,0.0,0.0,0.00036]
[1780690040024,103.09,60223.13,39.7,0.0,0.0,0.00035]
[1780690041022,103.09,60229.83,39.7,0.0,0.0,0.00036]
[1780690044045,103.09,60221.57,39.7,0.0,0.0,0.00035]
[1780690045060,103.09,60212.13,39.7,0.0,0.0,0.00034]
[1780690046066,103.09,60199.05,39.7,0.0,0.0,0.00034]
[1780690047073,103.09,60208.11,39.7,0.0,0.0,0.00034]
[1780690047590,103.09,60208.11,39.7,0.0,0.0,0.00034]
[1780690048080,103.09,60218.44,39.7,0.0,0.0,0.00035]
[1780690048603,103.09,60218.44,39.7,0.0,0.0,0.00035]
[1780690049087,103.09,60234.56,39.7,0.0,0.0,0.00036]
[1780690051101,103.09,60230.01,39.7,0.0,0.0,0.00035]
[1780690052107,103.09,60236.59,39.7,0.0,0.0,0.00036]
[1780690053434,103.09,60239.24,39.7,0.0,0.0,0.00036]
[1780690054277,103.09,60238.13,39.7,0.0,0.0,0.00036]
[1780690054496,103.09,60238.13,39.7,0.0,0.0,0.00036]
[1780690055565,103.09,60237.99,39.7,0.0,0.0,0.00036]
[1780690056137,103.09,60223.43,39.7,0.0,0.0,0.00035]
[1780690056876,103.09,60223.43,39.7,0.0,0.0,0.00035]
[1780690057335,103.09,60218.12,39.7,0.0,0.0,0.00034]
[1780690057923,103.09,60218.12,39.7,0.0,0.0,0.00034]
[1780690058130,103.09,60218.12,39.7,0.0,0.0,0.00034]
[1780690059160,103.09,60253.46,39.7,0.0,0.0,0.00037]
[1780690060175,103.09,60244.7,39.7,0.0,0.0,0.00036]
[1780690061830,103.09,60240.81,39.7,0.0,0.0,0.00036]
[1780690065215,103.09,60232.43,39.7,0.0,0.0,0.00035]
[1780690067229,103.09,60225.28,39.7,0.0,0.0,0.00035]
[1780690068552,103.09,60227.89,39.7,0.0,0.0,0.00035]
[1780690071832,103.09,60224.4,39.7,0.0,0.0,0.00035]
[1780690072264,103.09,60231.29,39.7,0.0,0.0,0.00035]
[1780690075686,103.09,60246.85,39.7,0.0,0.0,0.00036]
[1780690077341,103.09,60255.87,39.7,0.0,0.0,0.00037]
[1780690082415,103.09,60256.41,39.7,0.0,0.0,0.00037]
[1780690086442,103.09,60246.03,39.7,0.0,0.0,0.00036]
[1780690088457,103.09,60256.61,39.7,0.0,0.0,0.00037]
[1780690089464,103.09,60268.23,39.7,0.0,0.0,0.00038]
[1780690094499,103.09,60265.28,39.7,0.0,0.0,0.00038]
[1780690096513,103.09,60272.79,39.7,0.0,0.0,0.00038]
[1780690097520,103.09,60283.39,39.7,0.0,0.0,0.00039]
[1780690098538,103.09,60297.78,39.7,0.0,0.0,0.0004]
[1780690099545,103.09,60317.46,39.7,0.0,0.0,0.00042]
[1780690100781,103.09,60333.63,39.7,0.0,0.0,0.00043]
[1780690106602,103.09,60332.71,39.7,0.0,0.0,0.00043]
[1780690107614,103.09,60324.96,39.7,0.0,0.0,0.00042]
[1780690110917,103.09,60334.04,39.7,0.0,0.0,0.00043]
[1780690116112,103.09,60339.06,39.7,0.0,0.0,0.00043]
[1780690118750,103.09,60351.25,39.7,0.0,0.0,0.00044]
[1780690119757,103.09,60360.31,39.7,0.0,0.0,0.00045]
[1780690124800,103.09,60377.14,39.7,0.0,0.0,0.00046]
[1780690125802,103.09,60386.14,39.7,0.0,0.0,0.00047]
[1780690127044,103.09,60406.55,39.7,0.0,0.0,0.00049]
[1780690128248,103.09,60467.76,39.7,1e-05,0.0,0.00055]
[1780690129566,103.09,60531.29,39.7,1e-05,0.0,0.00062]
[1780690129964,103.09,60538.4,39.7,1e-05,0.0,0.00063]
[1780690131267,103.09,60555.44,39.7,1e-05,0.0,0.00065]
[1780690132930,103.09,60548.47,39.7,1e-05,0.0,0.00065]
[1780690135962,103.09,60571.55,39.7,1e-05,0.0,0.00067]
[1780690136959,103.09,60599.27,39.7,1e-05,0.0,0.00071]
[1780690137966,103.09,60617.48,39.7,1e-05,0.0,0.00074]
[1780690138974,103.09,60609.59,39.7,1e-05,0.0,0.00072]
[1780690144091,103.09,60602.9,39.7,1e-05,0.0,0.00072]
[1780690147074,103.09,60590.4,39.7,1e-05,0.0,0.0007]
[1780690148081,103.09,60612.88,39.7,1e-05,0.0,0.00073]
[1780690149088,103.09,60634.55,39.7,1e-05,0.0,0.00076]
[1780690151593,103.09,60680.15,39.7,1e-05,0.0,0.00083]
[1780690152147,103.09,60789.2,39.7,1e-05,0.0,0.00102]
[1780690153172,103.09,60815.43,39.7,1e-05,0.0,0.00107]
[1780690154178,103.09,60839.93,39.7,1e-05,0.0,0.00112]
[1780690155666,103.09,60857.53,39.7,1e-05,0.0,0.00115]
[1780690156516,103.09,60870.35,39.7,1e-05,0.0,0.00118]
[1780690157214,103.09,60851.61,39.7,1e-05,0.0,0.00114]
[1780690158211,103.09,60824.89,39.7,1e-05,0.0,0.00109]
[1780690159576,103.09,60796.28,39.7,1e-05,0.0,0.00103]
[1780690160223,103.09,60775.97,39.7,1e-05,0.0,0.00099]
[1780690161232,103.09,60763.68,39.7,1e-05,0.0,0.00097]
[1780690163250,103.09,60725.78,39.7,1e-05,0.0,0.0009]
[1780690164257,103.09,60695.47,39.7,1e-05,0.0,0.00085]
[1780690166271,103.09,60707.29,39.7,1e-05,0.0,0.00087]
[1780690167279,103.09,60727.53,39.7,1e-05,0.0,0.00091]
[1780690168294,103.09,60748.05,39.7,1e-05,0.0,0.00094]
[1780690169297,103.09,60762.57,39.7,1e-05,0.0,0.00097]
[1780690171325,103.09,60757.91,39.7,1e-05,0.0,0.00095]
[1780690173342,103.09,60791.55,39.7,1e-05,0.0,0.00101]
[1780690174353,103.09,60817.16,39.7,1e-05,0.0,0.00106]
[1780690175361,103.09,60837.39,39.7,1e-05,0.0,0.0011]
[1780690176367,103.09,60851.68,39.7,1e-05,0.0,0.00113]
[1780690177379,103.09,60879.19,39.7,1e-05,0.0,0.00119]
[1780690178386,103.09,60909.73,39.7,1e-05,0.0,0.00125]
[1780690179407,103.09,60926.27,39.7,1e-05,0.0,0.00129]
[1780690180410,103.09,60909.84,39.7,1e-05,0.0,0.00125]
[1780690181639,103.09,60898.47,39.7,1e-05,0.0,0.00123]
[1780690183739,103.09,60885.27,39.7,1e-05,0.0,0.0012]
[1780690184447,103.09,60901.64,39.7,1e-05,0.0,0.00124]
[1780690185450,103.09,60910.66,39.7,1e-05,0.0,0.00126]
[1780690186470,103.09,60924.93,39.7,1e-05,0.0,0.00129]
[1780690188520,103.09,60908.09,39.7,1e-05,0.0,0.00125]
[1780690190538,103.09,60895.68,39.7,1e-05,0.0,0.00122]
[1780690191556,103.09,60879.8,39.7,1e-05,0.0,0.00119]
[1780690193575,103.09,60897.92,39.7,1e-05,0.0,0.00123]
[1780690194585,103.09,60886.89,39.7,1e-05,0.0,0.0012]
[1780690195589,103.09,60873.27,39.7,1e-05,0.0,0.00117]
[1780690198611,103.09,60861.68,39.7,1e-05,0.0,0.00115]
[1780690200668,103.09,60849.64,39.7,1e-05,0.0,0.00112]
[1780690202689,103.09,60858.29,39.7,1e-05,0.0,0.00114]
[1780690203777,103.09,60866.41,39.7,1e-05,0.0,0.00116]
[1780690205810,103.09,60874.56,39.7,1e-05,0.0,0.00118]
[1780690206798,103.09,60862.78,39.7,1e-05,0.0,0.00115]
[1780690209755,103.09,60840.38,39.7,1e-05,0.0,0.0011]
[1780690210761,103.09,60831.82,39.7,1e-05,0.0,0.00109]
[1780690213789,103.09,60839.93,39.7,1e-05,0.0,0.0011]
[1780690214796,103.09,60852.29,39.7,1e-05,0.0,0.00113]
[1780690217828,103.09,60845.21,39.7,1e-05,0.0,0.00111]
[1780690220907,103.09,60824.87,39.7,1e-05,0.0,0.00107]
[1780690223874,103.09,60831.83,39.7,1e-05,0.0,0.00109]
[1780690224882,103.09,60822.63,39.7,1e-05,0.0,0.00107]
[1780690227923,103.09,60843.25,39.7,1e-05,0.0,0.00111]
[1780690228930,103.09,60857.89,39.7,1e-05,0.0,0.00114]
[1780690230946,103.09,60878.43,39.7,1e-05,0.0,0.00118]
[1780690231970,103.09,60907.55,39.7,1e-05,0.0,0.00123]
[1780690232983,103.09,60914.72,39.7,1e-05,0.0,0.00125]
[1780690234060,103.09,60870.17,39.7,1e-05,0.0,0.00115]
[1780690235023,103.09,60842.47,39.7,1e-05,0.0,0.00109]
[1780690236139,103.09,60813.57,39.7,1e-05,0.0,0.00104]
[1780690242093,103.09,60807.85,39.7,1e-05,0.0,0.00102]
[1780690245115,103.09,60799.13,39.7,1e-05,0.0,0.00101]
[1780690246122,103.09,60776.93,39.7,1e-05,0.0,0.00097]
[1780690247131,103.09,60759.46,39.7,1e-05,0.0,0.00094]
[1780690250177,103.09,60769.71,39.7,1e-05,0.0,0.00095]
[1780690253200,103.09,60762.08,39.7,1e-05,0.0,0.00094]
[1780690258235,103.09,60761.3,39.7,1e-05,0.0,0.00094]
[1780690261261,103.09,60744.85,39.7,1e-05,0.0,0.00091]
[1780690262269,103.09,60716.71,39.7,1e-05,0.0,0.00086]
[1780690263276,103.09,60704.78,39.7,1e-05,0.0,0.00084]
[1780690265312,103.09,60718.91,39.7,1e-05,0.0,0.00087]
[1780690266318,103.09,60727.68,39.7,1e-05,0.0,0.00088]
[1780690268332,103.09,60702.82,39.7,1e-05,0.0,0.00084]
[1780690269339,103.09,60713.72,39.7,1e-05,0.0,0.00086]
[1780690270346,103.09,60728.42,39.7,1e-05,0.0,0.00088]
[1780690271357,103.09,60735.68,39.7,1e-05,0.0,0.0009]
[1780690272361,103.09,60726.24,39.7,1e-05,0.0,0.00088]
[1780690274375,103.09,60717.1,39.7,1e-05,0.0,0.00086]
[1780690275385,103.09,60710.38,39.7,1e-05,0.0,0.00085]
[1780690278405,103.09,60719.96,39.7,1e-05,0.0,0.00087]
[1780690282436,103.09,60712.8,39.7,1e-05,0.0,0.00086]
[1780690283442,103.09,60720.73,39.7,1e-05,0.0,0.00087]
[1780690285513,103.09,60704.74,39.7,1e-05,0.0,0.00084]
[1780690288482,103.09,60696.97,39.7,1e-05,0.0,0.00083]
[1780690290562,103.09,60681.58,39.7,1e-05,0.0,0.00081]
[1780690291504,103.09,60676.24,39.7,1e-05,0.0,0.00079]
[1780690296541,103.09,60689.62,39.7,1e-05,0.0,0.00081]
[1780690301122,103.09,60674.37,39.7,1e-05,0.0,0.00079]
[1780690303078,103.09,60682.68,39.7,1e-05,0.0,0.0008]
[1780690304632,103.09,60694.83,39.7,1e-05,0.0,0.00082]
[1780690306648,103.09,60701.5,39.7,1e-05,0.0,0.00083]
[1780690311683,103.09,60698.12,39.7,1e-05,0.0,0.00082]
[1780690316718,103.09,60699.21,39.7,1e-05,0.0,0.00082]
[1780690319751,103.09,60709.55,39.7,1e-05,0.0,0.00084]
[1780690321762,103.09,60702.03,39.7,1e-05,0.0,0.00083]
[1780690324792,103.09,60695.31,39.7,1e-05,0.0,0.00082]
[1780690327813,103.09,60701.96,39.7,1e-05,0.0,0.00083]
[1780690328822,103.09,60714.55,39.7,1e-05,0.0,0.00085]
[1780690329830,103.09,60722.38,39.7,1e-05,0.0,0.00086]
[1780690331844,103.09,60729.66,39.7,1e-05,0.0,0.00087]
[1780690332851,103.09,60737.52,39.7,1e-05,0.0,0.00089]
[1780690333858,103.09,60750.49,39.7,1e-05,0.0,0.00091]
[1780690338897,103.09,60753.68,39.7,1e-05,0.0,0.00091]
[1780690341919,103.09,60765.25,39.7,1e-05,0.0,0.00093]
[1780690346957,103.09,60764.23,39.7,1e-05,0.0,0.00093]
[1780690350000,103.09,60746.98,39.7,1e-05,0.0,0.0009]
[1780690351001,103.09,60739.9,39.7,1e-05,0.0,0.00088]
[1780690352013,103.09,60732.8,39.7,1e-05,0.0,0.00087]
[1780690357048,103.09,60723.72,39.7,1e-05,0.0,0.00085]
[1780690361076,103.09,60715.51,39.7,1e-05,0.0,0.00084]
[1780690366116,103.09,60707.53,39.7,1e-05,0.0,0.00083]
[1780690367122,103.09,60715.69,39.7,1e-05,0.0,0.00084]
[1780690368129,103.09,60723.32,39.7,1e-05,0.0,0.00085]
[1780690373182,103.09,60721.73,39.7,1e-05,0.0,0.00085]
[1780690377210,103.09,60709.44,39.7,1e-05,0.0,0.00083]
[1780690380231,103.09,60723.65,39.7,1e-05,0.0,0.00085]
[1780690381238,103.09,60745.36,39.7,1e-05,0.0,0.00089]
[1780690382245,103.09,60759.11,39.7,1e-05,0.0,0.00091]
[1780690384265,103.09,60767.87,39.7,1e-05,0.0,0.00093]
[1780690387286,103.09,60760.77,39.7,1e-05,0.0,0.00091]
[1780690388293,103.09,60754.17,39.7,1e-05,0.0,0.0009]
[1780690393328,103.09,60760.21,39.7,1e-05,0.0,0.00091]
[1780690396349,103.09,60767.67,39.7,1e-05,0.0,0.00092]
[1780690400379,103.09,60784.88,39.7,1e-05,0.0,0.00096]
[1780690402398,103.09,60794.13,39.7,1e-05,0.0,0.00097]
[1780690404411,103.09,60783.68,39.7,1e-05,0.0,0.00095]
[1780690406425,103.09,60800.1,39.7,1e-05,0.0,0.00098]
[1780690408441,103.09,60788.54,39.7,1e-05,0.0,0.00096]
[1780690409456,103.09,60774.16,39.7,1e-05,0.0,0.00094]
[1780690411470,103.09,60768.11,39.7,1e-05,0.0,0.00091]
[1780690415499,103.09,60781.18,39.7,1e-05,0.0,0.00094]
[1780690417522,103.09,60766.46,39.7,1e-05,0.0,0.00091]
[1780690418526,103.09,60745.26,39.7,1e-05,0.0,0.00087]
[1780690423562,103.09,60728.03,39.7,1e-05,0.0,0.00085]
[1780690424569,103.09,60719.44,39.7,1e-05,0.0,0.00083]
[1780690426589,103.09,60705.79,39.7,1e-05,0.0,0.00081]
[1780690431637,103.09,60695.8,39.7,1e-05,0.0,0.0008]
[1780690436673,103.09,60705.37,39.7,1e-05,0.0,0.00081]
[1780690440705,103.09,60712.03,39.7,1e-05,0.0,0.00082]
[1780690442245,103.09,60725.68,39.7,1e-05,0.0,0.00084]
[1780690443352,103.09,60742.49,39.7,1e-05,0.0,0.00087]
[1780690443740,103.09,60757.48,39.7,1e-05,0.0,0.00089]
[1780690446811,103.09,60765.41,39.7,1e-05,0.0,0.00091]
[1780690447769,103.09,60783.37,39.7,1e-05,0.0,0.00094]
[1780690449783,103.09,60790.05,39.7,1e-05,0.0,0.00095]
[1780690454818,103.09,60785.93,39.7,1e-05,0.0,0.00094]
[1780690457844,103.09,60795.62,39.7,1e-05,0.0,0.00096]
[1780690460865,103.09,60788.0,39.7,1e-05,0.0,0.00095]
[1780690463886,103.09,60775.21,39.7,1e-05,0.0,0.00093]
[1780690464893,103.09,60767.05,39.7,1e-05,0.0,0.00091]
[1780690469928,103.09,60769.8,39.7,1e-05,0.0,0.00092]
[1780690470935,103.09,60763.21,39.7,1e-05,0.0,0.0009]
[1780690475970,103.09,60756.22,39.7,1e-05,0.0,0.00088]
[1780690476977,103.09,60771.48,39.7,1e-05,0.0,0.00091]
[1780690477984,103.09,60781.75,39.7,1e-05,0.0,0.00092]
[1780690481005,103.09,60773.17,39.7,1e-05,0.0,0.00091]
[1780690483021,103.09,60763.29,39.7,1e-05,0.0,0.00089]
[1780690487051,103.09,60754.88,39.7,1e-05,0.0,0.00088]
[1780690492120,103.09,60772.46,39.7,1e-05,0.0,0.00091]
[1780690493618,103.09,60784.64,39.7,1e-05,0.0,0.00093]
[1780690494141,103.09,60793.97,39.7,1e-05,0.0,0.00095]
[1780690498625,103.09,60801.82,39.7,1e-05,0.0,0.00096]
[1780690499432,103.09,60815.87,39.7,1e-05,0.0,0.00098]
[1780690500630,103.09,60826.77,39.7,1e-05,0.0,0.00101]
[1780690504576,103.09,60846.74,39.7,1e-05,0.0,0.00104]
[1780690507256,103.09,60853.37,39.7,1e-05,0.0,0.00106]
[1780690508286,103.09,60864.07,39.7,1e-05,0.0,0.00108]
[1780690509283,103.09,60872.64,39.7,1e-05,0.0,0.0011]
[1780690510288,103.09,60858.27,39.7,1e-05,0.0,0.00107]
[1780690513322,103.09,60869.68,39.7,1e-05,0.0,0.00109]
[1780690514328,103.09,60879.38,39.7,1e-05,0.0,0.00111]
[1780690519364,103.09,60887.75,39.7,1e-05,0.0,0.00113]
[1780690520371,103.09,60901.19,39.7,1e-05,0.0,0.00115]
[1780690522386,103.09,60890.66,39.7,1e-05,0.0,0.00113]
[1780690525412,103.09,60923.78,39.7,1e-05,0.0,0.0012]
[1780690526431,103.09,60946.54,39.7,1e-05,0.0,0.00126]
[1780690528469,103.09,60964.49,39.7,1e-05,0.0,0.0013]
[1780690529452,103.09,60971.94,39.7,1e-05,0.0,0.00132]
[1780690532489,103.09,60986.74,39.7,1e-05,0.0,0.00133]
[1780690533518,103.09,60978.52,39.7,1e-05,0.0,0.00131]
[1780690538549,103.09,60988.79,39.7,1e-05,0.0,0.00134]
[1780690542577,103.09,60981.87,39.7,1e-05,0.0,0.00132]
[1780690543592,103.09,60963.2,39.7,1e-05,0.0,0.00128]
[1780690544595,103.09,60972.79,39.7,1e-05,0.0,0.0013]
[1780690549630,103.09,60974.2,39.7,1e-05,0.0,0.0013]
[1780690552654,103.09,60983.89,39.7,1e-05,0.0,0.00133]
[1780690553661,103.09,60991.56,39.7,1e-05,0.0,0.00135]
[1780690554668,103.09,61003.89,39.7,1e-05,0.0,0.00138]
[1780690555681,103.09,61019.08,39.7,1e-05,0.0,0.00142]
[1780690556688,103.09,61029.71,39.7,1e-05,0.0,0.00144]
[1780690560716,103.09,61036.72,39.7,1e-05,0.0,0.00146]
[1780690561723,103.09,61016.05,39.7,1e-05,0.0,0.00141]
[1780690562731,103.09,60992.47,39.7,1e-05,0.0,0.00135]
[1780690564857,103.09,60946.38,39.7,1e-05,0.0,0.00124]
[1780690567785,103.09,60953.64,39.7,1e-05,0.0,0.00126]
[1780690570810,103.09,60944.37,39.7,1e-05,0.0,0.00123]
[1780690571827,103.09,60937.75,39.7,1e-05,0.0,0.00122]
[1780690572825,103.09,60907.19,39.7,1e-05,0.0,0.00115]
[1780690573832,103.09,60895.73,39.7,1e-05,0.0,0.00113]
[1780690578868,103.09,60876.09,39.7,1e-05,0.0,0.00109]
[1780690580883,103.09,60852.41,39.7,1e-05,0.0,0.00104]
[1780690581893,103.09,60836.52,39.7,1e-05,0.0,0.00101]
[1780690582900,103.09,60821.65,39.7,1e-05,0.0,0.00098]
[1780690585919,103.09,60804.71,39.7,1e-05,0.0,0.00095]
[1780690587933,103.09,60795.56,39.7,1e-05,0.0,0.00094]
[1780690589947,103.09,60776.55,39.7,1e-05,0.0,0.0009]
[1780690591961,103.09,60776.54,39.7,1e-05,0.0,0.00089]
[1780690595989,103.09,60768.05,39.7,1e-05,0.0,0.00088]
[1780690596999,103.09,60743.68,39.7,1e-05,0.0,0.00084]
[1780690598008,103.09,60732.17,39.7,1e-05,0.0,0.00082]
[1780690602043,103.09,60741.71,39.7,1e-05,0.0,0.00083]
[1780690607079,103.09,60744.51,39.7,1e-05,0.0,0.00084]
[1780690608086,103.09,60734.66,39.7,1e-05,0.0,0.00082]
[1780690612122,103.09,60745.08,39.7,1e-05,0.0,0.00084]
[1780690614136,103.09,60754.57,39.7,1e-05,0.0,0.00085]
[1780690618177,103.09,60742.72,39.7,1e-05,0.0,0.00083]
[1780690619176,103.09,60730.79,39.7,1e-05,0.0,0.00082]
[1780690621200,103.09,60721.34,39.7,1e-05,0.0,0.0008]
[1780690622198,103.09,60704.11,39.7,1e-05,0.0,0.00078]
[1780690623206,103.09,60695.71,39.7,1e-05,0.0,0.00076]
[1780690625224,103.09,60711.42,39.7,1e-05,0.0,0.00079]
[1780690626230,103.09,60720.22,39.7,1e-05,0.0,0.0008]
[1780690628244,103.09,60710.44,39.7,1e-05,0.0,0.00078]
[1780690633324,103.09,60709.27,39.7,1e-05,0.0,0.00078]
[1780690638360,103.09,60709.53,39.7,1e-05,0.0,0.00078]
[1780690643396,103.09,60720.77,39.7,1e-05,0.0,0.0008]
[1780690644404,103.09,60731.3,39.7,1e-05,0.0,0.00082]
[1780690647432,103.09,60740.76,39.7,1e-05,0.0,0.00083]
[1780690651460,103.09,60740.49,39.7,1e-05,0.0,0.00082]
[1780690654481,103.09,60726.95,39.7,1e-05,0.0,0.0008]
[1780690659516,103.09,60729.93,39.7,1e-05,0.0,0.0008]
[1780690662537,103.09,60737.72,39.7,1e-05,0.0,0.00082]
[1780690666565,103.09,60744.45,39.7,1e-05,0.0,0.00083]
[1780690668581,103.09,60751.15,39.7,1e-05,0.0,0.00084]
[1780690669586,103.09,60764.97,39.7,1e-05,0.0,0.00086]
[1780690674621,103.09,60766.48,39.7,1e-05,0.0,0.00086]
[1780690675628,103.09,60773.53,39.7,1e-05,0.0,0.00087]
[1780690677642,103.09,60783.89,39.7,1e-05,0.0,0.00089]
[1780690681806,103.09,60796.79,39.7,1e-05,0.0,0.00091]
[1780690683130,103.09,60786.33,39.7,1e-05,0.0,0.00089]
[1780690687143,103.09,60773.35,39.7,1e-05,0.0,0.00087]
[1780690692875,103.09,60769.65,39.7,1e-05,0.0,0.00087]
[1780690695897,103.09,60795.32,39.7,1e-05,0.0,0.00091]
[1780690696906,103.09,60808.75,39.7,1e-05,0.0,0.00093]
[1780690698921,103.09,60842.81,39.7,1e-05,0.0,0.00099]
[1780690699933,103.09,60871.86,39.7,1e-05,0.0,0.00105]
[1780690705009,103.09,60874.18,39.7,1e-05,0.0,0.00105]
[1780690706008,103.09,60894.57,39.7,1e-05,0.0,0.0011]
[1780690708042,103.09,60928.91,39.7,1e-05,0.0,0.00117]
[1780690709052,103.09,60950.42,39.7,1e-05,0.0,0.00122]
[1780690712063,103.09,60946.91,39.7,1e-05,0.0,0.00119]
[1780690713071,103.09,60936.9,39.7,1e-05,0.0,0.00117]
[1780690715086,103.09,60929.42,39.7,1e-05,0.0,0.00115]
[1780690717100,103.09,60942.29,39.7,1e-05,0.0,0.00118]
[1780690718107,103.09,60951.78,39.7,1e-05,0.0,0.0012]
[1780690720121,103.09,60942.07,39.7,1e-05,0.0,0.00118]
[1780690721236,103.09,60935.29,39.7,1e-05,0.0,0.00117]
[1780690724149,103.09,60920.12,39.7,1e-05,0.0,0.00113]
[1780690729186,103.09,60917.13,39.7,1e-05,0.0,0.00113]
[1780690731200,103.09,60905.08,39.7,1e-05,0.0,0.0011]
[1780690733214,103.09,60884.24,39.7,1e-05,0.0,0.00106]
[1780690734221,103.09,60872.74,39.7,1e-05,0.0,0.00104]
[1780690738249,103.09,60863.21,39.7,1e-05,0.0,0.00102]
[1780690739256,103.09,60870.54,39.7,1e-05,0.0,0.00103]
[1780690740270,103.09,60881.66,39.7,1e-05,0.0,0.00105]
[1780690741275,103.09,60889.04,39.7,1e-05,0.0,0.00107]
[1780690742282,103.09,60877.79,39.7,1e-05,0.0,0.00105]
[1780690743289,103.09,60868.18,39.7,1e-05,0.0,0.00103]
[1780690746310,103.09,60860.31,39.7,1e-05,0.0,0.00101]
[1780690751345,103.09,60861.09,39.7,1e-05,0.0,0.00101]
[1780690756380,103.09,60856.53,39.7,1e-05,0.0,0.00101]
[1780690758394,103.09,60849.64,39.7,1e-05,0.0,0.00099]
[1780690760408,103.09,60856.49,39.7,1e-05,0.0,0.00101]
[1780690762424,103.09,60882.38,39.7,1e-05,0.0,0.00106]
[1780690763432,103.09,60890.65,39.7,1e-05,0.0,0.00107]
[1780690768479,103.09,60892.59,39.7,1e-05,0.0,0.00108]
[1780690771501,103.09,60885.34,39.7,1e-05,0.0,0.00105]
[1780690773514,103.09,60872.64,39.7,1e-05,0.0,0.00102]
[1780690775529,103.09,60863.77,39.7,1e-05,0.0,0.00101]
[1780690777542,103.09,60855.53,39.7,1e-05,0.0,0.00099]
[1780690781597,103.09,60870.7,39.7,1e-05,0.0,0.00102]
[1780690782605,103.09,60879.01,39.7,1e-05,0.0,0.00104]
[1780690786652,103.09,60891.23,39.7,1e-05,0.0,0.00106]
[1780690787673,103.09,60900.89,39.7,1e-05,0.0,0.00108]
[1780690788668,103.09,60910.21,39.7,1e-05,0.0,0.0011]
[1780690789675,103.09,60917.59,39.7,1e-05,0.0,0.00111]
[1780690790684,103.09,60909.68,39.7,1e-05,0.0,0.0011]
[1780690791693,103.09,60916.32,39.7,1e-05,0.0,0.00111]
[1780690792699,103.09,60928.2,39.7,1e-05,0.0,0.00113]
[1780690793706,103.09,60938.82,39.7,1e-05,0.0,0.00116]
[1780690797740,103.09,60946.87,39.7,1e-05,0.0,0.00117]
[1780690799753,103.09,60939.48,39.7,1e-05,0.0,0.00116]
[1780690801771,103.09,60947.43,39.7,1e-05,0.0,0.00118]
[1780690803799,103.09,60935.95,39.7,1e-05,0.0,0.00115]
[1780690804821,103.09,60924.64,39.7,1e-05,0.0,0.00113]
[1780690806202,103.09,60931.58,39.7,1e-05,0.0,0.00114]
[1780690812034,103.09,60935.23,39.7,1e-05,0.0,0.00115]
[1780690813095,103.09,60957.85,39.7,1e-05,0.0,0.0012]
[1780690814255,103.09,60972.42,39.7,1e-05,0.0,0.00123]
[1780690820116,103.09,60963.22,39.7,1e-05,0.0,0.00121]
[1780690825150,103.09,60969.07,39.7,1e-05,0.0,0.00122]
[1780690827174,103.09,60961.35,39.7,1e-05,0.0,0.00121]
[1780690832221,103.09,60973.2,39.7,1e-05,0.0,0.00122]
[1780690833259,103.09,60991.66,39.7,1e-05,0.0,0.00126]
[1780690836488,103.09,60974.64,39.7,1e-05,0.0,0.00122]
[1780690837272,103.09,60961.16,39.7,1e-05,0.0,0.00119]
[1780690838278,103.09,60944.5,39.7,1e-05,0.0,0.00115]
[1780690839934,103.09,60952.73,39.7,1e-05,0.0,0.00117]
[1780690840300,103.09,60973.09,39.7,1e-05,0.0,0.00122]
[1780690841306,103.09,60980.09,39.7,1e-05,0.0,0.00123]
[1780690843330,103.09,60988.0,39.7,1e-05,0.0,0.00125]
[1780690846368,103.09,60978.02,39.7,1e-05,0.0,0.00123]
[1780690850398,103.09,60984.6,39.7,1e-05,0.0,0.00124]
[1780690853419,103.09,60977.19,39.7,1e-05,0.0,0.00123]
[1780690856443,103.09,60987.94,39.7,1e-05,0.0,0.00125]
[1780690857451,103.09,60997.4,39.7,1e-05,0.0,0.00127]
[1780690862494,103.09,60991.1,39.7,1e-05,0.0,0.00126]
[1780690864559,103.09,61000.69,39.7,1e-05,0.0,0.00128]
[1780690866551,103.09,61015.38,39.7,1e-05,0.0,0.00132]
[1780690867558,103.09,61008.6,39.7,1e-05,0.0,0.0013]
[1780690871593,103.09,61026.94,39.7,1e-05,0.0,0.00134]
[1780690876859,103.09,61038.29,39.7,1e-05,0.0,0.00137]
[1780690878710,103.09,61019.32,39.7,1e-05,0.0,0.00133]
[1780690879796,103.09,60999.52,39.7,1e-05,0.0,0.00128]
[1780690882808,103.09,61010.48,39.7,1e-05,0.0,0.0013]
[1780690884828,103.09,61033.02,39.7,1e-05,0.0,0.00136]
[1780690885835,103.09,61041.59,39.7,1e-05,0.0,0.00138]
[1780690888873,103.09,61015.7,39.7,1e-05,0.0,0.00132]
[1780690889880,103.09,60997.98,39.7,1e-05,0.0,0.00127]
[1780690892910,103.09,60997.93,39.7,1e-05,0.0,0.00126]
[1780690893914,103.09,60982.39,39.7,1e-05,0.0,0.00122]
[1780690896936,103.09,60966.23,39.7,1e-05,0.0,0.00119]
[1780690899969,103.09,60958.0,39.7,1e-05,0.0,0.00117]
[1780690900983,103.09,60943.88,39.7,1e-05,0.0,0.00114]
[1780690902994,103.09,60930.18,39.7,1e-05,0.0,0.00111]
[1780690907022,103.09,60909.44,39.7,1e-05,0.0,0.00107]
[1780690908029,103.09,60898.88,39.7,1e-05,0.0,0.00105]
[1780690910043,103.09,60910.58,39.7,1e-05,0.0,0.00107]
[1780690913067,103.09,60900.69,39.7,1e-05,0.0,0.00105]
[1780690914077,103.09,60876.02,39.7,1e-05,0.0,0.001]
[1780690915083,103.09,60855.21,39.7,1e-05,0.0,0.00096]
[1780690919116,103.09,60848.57,39.7,1e-05,0.0,0.00095]
[1780690920121,103.09,60839.77,39.7,1e-05,0.0,0.00094]
[1780690922135,103.09,60824.14,39.7,1e-05,0.0,0.00091]
[1780690927174,103.09,60834.14,39.7,1e-05,0.0,0.00093]
[1780690932211,103.09,60824.65,39.7,1e-05,0.0,0.00091]
[1780690933218,103.09,60832.99,39.7,1e-05,0.0,0.00092]
[1780690935233,103.09,60844.59,39.7,1e-05,0.0,0.00094]
[1780690936240,103.09,60856.88,39.7,1e-05,0.0,0.00097]
[1780690939260,103.09,60841.13,39.7,1e-05,0.0,0.00094]
[1780690941274,103.09,60833.91,39.7,1e-05,0.0,0.00092]
[1780690942281,103.09,60823.26,39.7,1e-05,0.0,0.00091]
[1780690947316,103.09,60825.32,39.7,1e-05,0.0,0.00091]
[1780690950343,103.09,60807.87,39.7,1e-05,0.0,0.00088]
[1780690951353,103.09,60806.64,39.7,1e-05,0.0,0.00087]
[1780690954376,103.09,60799.71,39.7,1e-05,0.0,0.00085]
[1780690956389,103.09,60792.65,39.7,1e-05,0.0,0.00084]
[1780690961426,103.09,60791.76,39.7,1e-05,0.0,0.00084]
[1780690963445,103.09,60801.66,39.7,1e-05,0.0,0.00086]
[1780690964453,103.09,60813.48,39.7,1e-05,0.0,0.00088]
[1780690965459,103.09,60803.98,39.7,1e-05,0.0,0.00086]
[1780690970494,103.09,60799.19,39.7,1e-05,0.0,0.00085]
[1780690972508,103.09,60808.17,39.7,1e-05,0.0,0.00087]
[1780690974522,103.09,60831.21,39.7,1e-05,0.0,0.00091]
[1780690975533,103.09,60840.7,39.7,1e-05,0.0,0.00092]
[1780690977555,103.09,60852.56,39.7,1e-05,0.0,0.00094]
[1780690982606,103.09,60850.2,39.7,1e-05,0.0,0.00094]
[1780690987654,103.09,60850.85,39.7,1e-05,0.0,0.00094]
[1780690992692,103.09,60863.83,39.7,1e-05,0.0,0.00097]
[1780690993699,103.09,60872.33,39.7,1e-05,0.0,0.00098]
[1780690995718,103.09,60860.83,39.7,1e-05,0.0,0.00096]
[1780690999746,103.09,60846.92,39.7,1e-05,0.0,0.00093]
[1780691000753,103.09,60835.72,39.7,1e-05,0.0,0.00092]
[1780691001760,103.09,60826.22,39.7,1e-05,0.0,0.0009]
[1780691006795,103.09,60821.96,39.7,1e-05,0.0,0.00089]
[1780691011832,103.09,60822.42,39.7,1e-05,0.0,0.00088]
[1780691014858,103.09,60832.27,39.7,1e-05,0.0,0.0009]
[1780691016872,103.09,60844.13,39.7,1e-05,0.0,0.00092]
[1780691017879,103.09,60853.08,39.7,1e-05,0.0,0.00093]
[1780691019902,103.09,60864.02,39.7,1e-05,0.0,0.00095]
[1780691024938,103.09,60858.89,39.7,1e-05,0.0,0.00094]
[1780691029976,103.09,60849.4,39.7,1e-05,0.0,0.00093]
[1780691031990,103.09,60857.49,39.7,1e-05,0.0,0.00094]
[1780691035014,103.09,60867.03,39.7,1e-05,0.0,0.00096]
[1780691037030,103.09,60859.52,39.7,1e-05,0.0,0.00094]
[1780691038040,103.09,60837.22,39.7,1e-05,0.0,0.0009]
[1780691039044,103.09,60829.83,39.7,1e-05,0.0,0.00089]
[1780691041060,103.09,60840.56,39.7,1e-05,0.0,0.00091]
[1780691046099,103.09,60837.65,39.7,1e-05,0.0,0.00091]
[1780691050135,103.09,60827.25,39.7,1e-05,0.0,0.00089]
[1780691051140,103.09,60817.33,39.7,1e-05,0.0,0.00087]
[1780691052149,103.09,60833.41,39.7,1e-05,0.0,0.0009]
[1780691053155,103.09,60842.5,39.7,1e-05,0.0,0.00091]
[1780691058190,103.09,60846.34,39.7,1e-05,0.0,0.00092]
[1780691059199,103.09,60856.74,39.7,1e-05,0.0,0.00094]
[1780691061216,103.09,60840.93,39.7,1e-05,0.0,0.00091]
[1780691062220,103.09,60825.42,39.7,1e-05,0.0,0.00088]
[1780691063227,103.09,60813.26,39.7,1e-05,0.0,0.00086]
[1780691067260,103.09,60827.88,39.7,1e-05,0.0,0.00089]
[1780691068269,103.09,60841.03,39.7,1e-05,0.0,0.00091]
[1780691073321,103.09,60847.77,39.7,1e-05,0.0,0.00091]
[1780691075347,103.09,60834.3,39.7,1e-05,0.0,0.00089]
[1780691076354,103.09,60819.58,39.7,1e-05,0.0,0.00086]
[1780691077361,103.09,60809.43,39.7,1e-05,0.0,0.00085]
[1780691078368,103.09,60820.97,39.7,1e-05,0.0,0.00087]
[1780691083403,103.09,60824.91,39.7,1e-05,0.0,0.00087]
[1780691084410,103.09,60813.61,39.7,1e-05,0.0,0.00085]
[1780691087432,103.09,60821.46,39.7,1e-05,0.0,0.00087]
[1780691090455,103.09,60812.49,39.7,1e-05,0.0,0.00085]
[1780691091462,103.09,60803.08,39.7,1e-05,0.0,0.00084]
[1780691093476,103.09,60810.78,39.7,1e-05,0.0,0.00085]
[1780691096497,103.09,60830.99,39.7,1e-05,0.0,0.00088]
[1780691097506,103.09,60851.44,39.7,1e-05,0.0,0.00092]
[1780691098513,103.09,60860.56,39.7,1e-05,0.0,0.00093]
[1780691100532,103.09,60872.25,39.7,1e-05,0.0,0.00095]
[1780691101541,103.09,60864.19,39.7,1e-05,0.0,0.00094]
[1780691103553,103.09,60856.95,39.7,1e-05,0.0,0.00093]
[1780691104562,103.09,60847.38,39.7,1e-05,0.0,0.00091]
[1780691109594,103.09,60849.6,39.7,1e-05,0.0,0.00091]
[1780691110602,103.09,60860.17,39.7,1e-05,0.0,0.00093]
[1780691112623,103.09,60868.05,39.7,1e-05,0.0,0.00095]
[1780691116649,103.09,60874.97,39.7,1e-05,0.0,0.00096]
[1780691119672,103.09,60897.66,39.7,1e-05,0.0,0.001]
[1780691120680,103.09,60910.64,39.7,1e-05,0.0,0.00103]
[1780691122696,103.09,60895.94,39.7,1e-05,0.0,0.001]
[1780691124712,103.09,60917.36,39.7,1e-05,0.0,0.00104]
[1780691128742,103.09,60931.37,39.7,1e-05,0.0,0.00107]
[1780691130756,103.09,60914.81,39.7,1e-05,0.0,0.00103]
[1780691131764,103.09,60904.5,39.7,1e-05,0.0,0.001]
[1780691134785,103.09,60914.98,39.7,1e-05,0.0,0.00102]
[1780691136831,103.09,60936.76,39.7,1e-05,0.0,0.00106]
[1780691138815,103.09,60951.2,39.7,1e-05,0.0,0.00109]
[1780691140829,103.09,60958.2,39.7,1e-05,0.0,0.00111]
[1780691142843,103.09,60967.4,39.7,1e-05,0.0,0.00112]
[1780691145872,103.09,60976.95,39.7,1e-05,0.0,0.00114]
[1780691146881,103.09,61006.71,39.7,1e-05,0.0,0.00121]
[1780691147892,103.09,61029.53,39.7,1e-05,0.0,0.00126]
[1780691149905,103.09,61016.7,39.7,1e-05,0.0,0.00123]
[1780691150913,103.09,61009.87,39.7,1e-05,0.0,0.00122]
[1780691151920,103.09,61000.86,39.7,1e-05,0.0,0.0012]
[1780691154941,103.09,61018.05,39.7,1e-05,0.0,0.00124]
[1780691155950,103.09,61010.84,39.7,1e-05,0.0,0.00122]
[1780691159993,103.09,61004.2,39.7,1e-05,0.0,0.0012]
[1780691162021,103.09,60993.92,39.7,1e-05,0.0,0.00118]
[1780691165035,103.09,60976.98,39.7,1e-05,0.0,0.00114]
[1780691167048,103.09,60963.91,39.7,1e-05,0.0,0.00112]
[1780691168085,103.09,60939.33,39.7,1e-05,0.0,0.00107]
[1780691169081,103.09,60928.36,39.7,1e-05,0.0,0.00105]
[1780691170093,103.09,60912.07,39.7,1e-05,0.0,0.00101]
[1780691171105,103.09,60904.52,39.7,1e-05,0.0,0.001]
[1780691173118,103.09,60897.12,39.7,1e-05,0.0,0.00099]
[1780691177149,103.09,60913.42,39.7,1e-05,0.0,0.00102]
[1780691180184,103.09,60921.35,39.7,1e-05,0.0,0.00103]
[1780691185225,103.09,60913.61,39.7,1e-05,0.0,0.00102]
[1780691188246,103.09,60922.5,39.7,1e-05,0.0,0.00103]
[1780691193285,103.09,60931.82,39.7,1e-05,0.0,0.00104]
[1780691194290,103.09,60940.4,39.7,1e-05,0.0,0.00105]
[1780691196304,103.09,60948.89,39.7,1e-05,0.0,0.00107]
[1780691198318,103.09,60957.42,39.7,1e-05,0.0,0.00109]
[1780691199325,103.09,60947.95,39.7,1e-05,0.0,0.00107]
[1780691200333,103.09,60961.39,39.7,1e-05,0.0,0.0011]
[1780691202354,103.09,60968.87,39.7,1e-05,0.0,0.00111]
[1780691203361,103.09,60980.38,39.7,1e-05,0.0,0.00114]
[1780691207394,103.09,60959.76,39.7,1e-05,0.0,0.00109]
[1780691212432,103.09,60957.7,39.7,1e-05,0.0,0.00109]
[1780691213436,103.09,60948.16,39.7,1e-05,0.0,0.00107]
[1780691214444,103.09,60932.24,39.7,1e-05,0.0,0.00104]
[1780691217464,103.09,60920.36,39.7,1e-05,0.0,0.00102]
[1780691219479,103.09,60899.27,39.7,1e-05,0.0,0.00098]
[1780691221499,103.09,60888.35,39.7,1e-05,0.0,0.00096]
[1780691223525,103.09,60904.75,39.7,1e-05,0.0,0.00099]
[1780691224534,103.09,60897.92,39.7,1e-05,0.0,0.00097]
[1780691227559,103.09,60906.22,39.7,1e-05,0.0,0.00099]
[1780691228567,103.09,60917.95,39.7,1e-05,0.0,0.00101]
[1780691229575,103.09,60932.25,39.7,1e-05,0.0,0.00104]
[1780691230581,103.09,60940.51,39.7,1e-05,0.0,0.00105]
[1780691235616,103.09,60938.54,39.7,1e-05,0.0,0.00105]
[1780691238637,103.09,60945.09,39.7,1e-05,0.0,0.00106]
[1780691240664,103.09,60964.58,39.7,1e-05,0.0,0.0011]
[1780691242682,103.09,60972.75,39.7,1e-05,0.0,0.00112]
[1780691244696,103.09,60966.09,39.7,1e-05,0.0,0.00111]
[1780691246712,103.09,60954.58,39.7,1e-05,0.0,0.00108]
[1780691249733,103.09,60968.72,39.7,1e-05,0.0,0.00111]
[1780691252760,103.09,60960.92,39.7,1e-05,0.0,0.00108]
[1780691254776,103.09,60951.65,39.7,1e-05,0.0,0.00106]
[1780691259817,103.09,60942.42,39.7,1e-05,0.0,0.00104]
[1780691260848,103.09,60930.71,39.7,1e-05,0.0,0.00102]
[1780691261853,103.09,60923.21,39.7,1e-05,0.0,0.00101]
[1780691264908,103.09,60932.95,39.7,1e-05,0.0,0.00103]
[1780691268936,103.09,60924.94,39.7,1e-05,0.0,0.00101]
[1780691270956,103.09,60915.01,39.7,1e-05,0.0,0.00099]
[1780691271961,103.09,60906.69,39.7,1e-05,0.0,0.00098]
[1780691274982,103.09,60895.69,39.7,1e-05,0.0,0.00096]
[1780691280031,103.09,60891.42,39.7,1e-05,0.0,0.00095]
[1780691282039,103.09,60906.1,39.7,1e-05,0.0,0.00097]
[1780691285063,103.09,60892.89,39.7,1e-05,0.0,0.00095]
[1780691286069,103.09,60901.07,39.7,1e-05,0.0,0.00097]
[1780691289090,103.09,60921.8,39.7,1e-05,0.0,0.001]
[1780691291104,103.09,60937.54,39.7,1e-05,0.0,0.00103]
[1780691292111,103.09,60944.83,39.7,1e-05,0.0,0.00105]
[1780691295248,103.09,60952.88,39.7,1e-05,0.0,0.00106]
[1780691296172,103.09,60960.29,39.7,1e-05,0.0,0.00108]
[1780691297248,103.09,61008.27,39.7,1e-05,0.0,0.00118]
[1780691298277,103.09,61018.77,39.7,1e-05,0.0,0.0012]
[1780691299993,103.09,61006.75,39.7,1e-05,0.0,0.00118]
[1780691300991,103.09,60999.82,39.7,1e-05,0.0,0.00116]
[1780691303235,103.09,61009.53,39.7,1e-05,0.0,0.00118]
[1780691306256,103.09,60997.07,39.7,1e-05,0.0,0.00116]
[1780691307263,103.09,61006.5,39.7,1e-05,0.0,0.00118]
[1780691309463,103.09,60998.4,39.7,1e-05,0.0,0.00116]
[1780691311291,103.09,60988.28,39.7,1e-05,0.0,0.00112]
[1780691315321,103.09,60977.39,39.7,1e-05,0.0,0.0011]
[1780691316328,103.09,60990.44,39.7,1e-05,0.0,0.00113]
[1780691317335,103.09,61001.77,39.7,1e-05,0.0,0.00115]
[1780691322372,103.09,60995.15,39.7,1e-05,0.0,0.00114]
[1780691324386,103.09,61001.78,39.7,1e-05,0.0,0.00115]
[1780691328414,103.09,60992.52,39.7,1e-05,0.0,0.00113]
[1780691329421,103.09,60982.03,39.7,1e-05,0.0,0.00111]
[1780691330428,103.09,60965.78,39.7,1e-05,0.0,0.00108]
[1780691331435,103.09,60954.66,39.7,1e-05,0.0,0.00105]
[1780691334463,103.09,60966.17,39.7,1e-05,0.0,0.00108]
[1780691335470,103.09,60976.57,39.7,1e-05,0.0,0.0011]
[1780691339499,103.09,60986.02,39.7,1e-05,0.0,0.00112]
[1780691344534,103.09,60985.89,39.7,1e-05,0.0,0.00112]
[1780691345543,103.09,60976.03,39.7,1e-05,0.0,0.0011]
[1780691347557,103.09,60969.51,39.7,1e-05,0.0,0.00108]
[1780691349570,103.09,60959.58,39.7,1e-05,0.0,0.00106]
[1780691351585,103.09,60945.53,39.7,1e-05,0.0,0.00104]
[1780691352597,103.09,60937.62,39.7,1e-05,0.0,0.00102]
[1780691356625,103.09,60930.02,39.7,1e-05,0.0,0.00101]
[1780691360657,103.09,60910.89,39.7,1e-05,0.0,0.00097]
[1780691365707,103.09,60910.04,39.7,1e-05,0.0,0.00097]
[1780691367720,103.09,60920.73,39.7,1e-05,0.0,0.00099]
[1780691372755,103.09,60935.71,39.7,1e-05,0.0,0.001]
[1780691377790,103.09,60940.47,39.7,1e-05,0.0,0.00101]
[1780691382826,103.09,60925.31,39.7,1e-05,0.0,0.00098]
[1780691383836,103.09,60917.58,39.7,1e-05,0.0,0.00097]
[1780691388870,103.09,60916.04,39.7,1e-05,0.0,0.00097]
[1780691393906,103.09,60921.18,39.7,1e-05,0.0,0.00098]
[1780691396927,103.09,60931.47,39.7,1e-05,0.0,0.00099]
[1780691397934,103.09,60916.19,39.7,1e-05,0.0,0.00097]
[1780691399950,103.09,60923.99,39.7,1e-05,0.0,0.00098]
[1780691404990,103.09,60916.2,39.7,1e-05,0.0,0.00097]
[1780691410026,103.09,60913.02,39.7,1e-05,0.0,0.00096]
[1780691414062,103.09,60924.91,39.7,1e-05,0.0,0.00098]
[1780691415069,103.09,60915.19,39.7,1e-05,0.0,0.00096]
[1780691417088,103.09,60896.52,39.7,1e-05,0.0,0.00093]
[1780691420112,103.09,60889.14,39.7,1e-05,0.0,0.00092]
[1780691422128,103.09,60881.17,39.7,1e-05,0.0,0.0009]
[1780691424142,103.09,60873.77,39.7,1e-05,0.0,0.00089]
[1780691426162,103.09,60881.23,39.7,1e-05,0.0,0.0009]
[1780691430195,103.09,60871.23,39.7,1e-05,0.0,0.00089]
[1780691432213,103.09,60895.4,39.7,1e-05,0.0,0.00092]
[1780691433227,103.09,60903.6,39.7,1e-05,0.0,0.00093]
[1780691434242,103.09,60927.48,39.7,1e-05,0.0,0.00097]
[1780691435237,103.09,60944.81,39.7,1e-05,0.0,0.00101]
[1780691440281,103.09,60943.74,39.7,1e-05,0.0,0.001]
[1780691442295,103.09,60955.13,39.7,1e-05,0.0,0.00103]
[1780691445325,103.09,60968.26,39.7,1e-05,0.0,0.00105]
[1780691446333,103.09,60979.4,39.7,1e-05,0.0,0.00107]
[1780691447340,103.09,60988.48,39.7,1e-05,0.0,0.00109]
[1780691448348,103.09,60996.31,39.7,1e-05,0.0,0.00111]
[1780691452393,103.09,61030.84,39.7,1e-05,0.0,0.00118]
[1780691453406,103.09,61047.0,39.7,1e-05,0.0,0.00122]
[1780691455427,103.09,61059.94,39.7,1e-05,0.0,0.00125]
[1780691456435,103.09,61081.11,39.7,1e-05,0.0,0.0013]
[1780691457445,103.09,61091.27,39.7,1e-05,0.0,0.00132]
[1780691459459,103.09,61110.38,39.7,1e-05,0.0,0.00137]
[1780691462520,103.09,61101.45,39.7,1e-05,0.0,0.00135]
[1780691464534,103.09,61083.98,39.7,1e-05,0.0,0.00131]
[1780691466549,103.09,61072.21,39.7,1e-05,0.0,0.00128]
[1780691468563,103.09,61055.87,39.7,1e-05,0.0,0.00124]
[1780691473598,103.09,61039.9,39.7,1e-05,0.0,0.0012]
[1780691474609,103.09,61032.43,39.7,1e-05,0.0,0.00119]
[1780691475616,103.09,61054.04,39.7,1e-05,0.0,0.00123]
[1780691476626,103.09,61069.9,39.7,1e-05,0.0,0.00127]
[1780691480668,103.09,61084.05,39.7,1e-05,0.0,0.00131]
[1780691481675,103.09,61095.0,39.7,1e-05,0.0,0.00133]
[1780691483689,103.09,61104.36,39.7,1e-05,0.0,0.00136]
[1780691484711,103.09,61121.95,39.7,1e-05,0.0,0.0014]
[1780691485746,103.09,61153.7,39.7,2e-05,0.0,0.00148]
[1780691486752,103.09,61161.37,39.7,2e-05,0.0,0.00151]
[1780691491787,103.09,61161.53,39.7,2e-05,0.0,0.00149]
[1780691496822,103.09,61157.06,39.7,2e-05,0.0,0.00147]
[1780691497829,103.09,61149.13,39.7,1e-05,0.0,0.00145]
[1780691498836,103.09,61137.04,39.7,1e-05,0.0,0.00142]
[1780691500850,103.09,61144.21,39.7,1e-05,0.0,0.00144]
[1780691501858,103.09,61137.23,39.7,1e-05,0.0,0.00142]
[1780691502865,103.09,61147.49,39.7,1e-05,0.0,0.00145]
[1780691503872,103.09,61155.28,39.7,2e-05,0.0,0.00147]
[1780691508911,103.09,61193.92,39.7,2e-05,0.0,0.00158]
[1780691509916,103.09,61222.96,39.7,2e-05,0.0,0.00166]
[1780691511931,103.09,61187.85,39.7,2e-05,0.0,0.00156]
[1780691513337,103.09,61172.87,39.7,2e-05,0.0,0.00152]
[1780691514986,103.09,61164.54,39.7,2e-05,0.0,0.00149]
[1780691516056,103.09,61153.67,39.7,2e-05,0.0,0.00146]
[1780691521098,103.09,61148.7,39.7,1e-05,0.0,0.00145]
[1780691522108,103.09,61160.7,39.7,2e-05,0.0,0.00148]
[1780691523127,103.09,61174.54,39.7,2e-05,0.0,0.00152]
[1780691528163,103.09,61174.06,39.7,2e-05,0.0,0.00152]
[1780691529174,103.09,61163.91,39.7,2e-05,0.0,0.00149]
[1780691530182,103.09,61156.35,39.7,2e-05,0.0,0.00147]
[1780691531189,103.09,61143.23,39.7,1e-05,0.0,0.00144]
[1780691535684,103.09,61126.51,39.7,1e-05,0.0,0.00139]
[1780691536254,103.09,61106.83,39.7,1e-05,0.0,0.00134]
[1780691537243,103.09,61093.26,39.7,1e-05,0.0,0.00131]
[1780691538245,103.09,61086.66,39.7,1e-05,0.0,0.00129]
[1780691540259,103.09,61095.45,39.7,1e-05,0.0,0.00132]
[1780691542284,103.09,61119.62,39.7,1e-05,0.0,0.00138]
[1780691543283,103.09,61138.08,39.7,1e-05,0.0,0.00142]
[1780691545589,103.09,61109.73,39.7,1e-05,0.0,0.00135]
[1780691549339,103.09,61120.79,39.7,1e-05,0.0,0.00138]
[1780691552375,103.09,61120.69,39.7,1e-05,0.0,0.00136]
[1780691553376,103.09,61128.33,39.7,1e-05,0.0,0.00138]
[1780691554384,103.09,61119.37,39.7,1e-05,0.0,0.00136]
[1780691557405,103.09,61112.59,39.7,1e-05,0.0,0.00134]
[1780691558413,103.09,61102.34,39.7,1e-05,0.0,0.00131]
[1780691559419,103.09,61113.39,39.7,1e-05,0.0,0.00134]
[1780691561433,103.09,61135.1,39.7,1e-05,0.0,0.0014]
[1780691564454,103.09,61142.54,39.7,1e-05,0.0,0.00142]
[1780691568482,103.09,61134.67,39.7,1e-05,0.0,0.0014]
[1780691570497,103.09,61151.31,39.7,1e-05,0.0,0.00144]
[1780691571503,103.09,61157.8,39.7,1e-05,0.0,0.00146]
[1780691576538,103.09,61155.97,39.7,1e-05,0.0,0.00145]
[1780691578552,103.09,61147.47,39.7,1e-05,0.0,0.00143]
[1780691581578,103.09,61114.58,39.7,1e-05,0.0,0.00134]
[1780691583593,103.09,61105.39,39.7,1e-05,0.0,0.00132]
[1780691588632,103.09,61104.33,39.7,1e-05,0.0,0.00132]
[1780691592664,103.09,61092.47,39.7,1e-05,0.0,0.00129]
[1780691594678,103.09,61085.67,39.7,1e-05,0.0,0.00127]
[1780691595685,103.09,61074.62,39.7,1e-05,0.0,0.00125]
[1780691596693,103.09,61062.01,39.7,1e-05,0.0,0.00122]
[1780691597701,103.09,61043.54,39.7,1e-05,0.0,0.00118]
[1780691600722,103.09,61052.77,39.7,1e-05,0.0,0.0012]
[1780691601730,103.09,61059.68,39.7,1e-05,0.0,0.00121]
[1780691602736,103.09,61048.78,39.7,1e-05,0.0,0.00119]
[1780691607771,103.09,61046.45,39.7,1e-05,0.0,0.00118]
[1780691611801,103.09,61045.08,39.7,1e-05,0.0,0.00116]
[1780691612807,103.09,61031.9,39.7,1e-05,0.0,0.00114]
[1780691615828,103.09,61018.72,39.7,1e-05,0.0,0.00111]
[1780691616837,103.09,61027.98,39.7,1e-05,0.0,0.00113]
[1780691617844,103.09,61018.64,39.7,1e-05,0.0,0.00111]
[1780691622883,103.09,61034.63,39.7,1e-05,0.0,0.00114]
[1780691624897,103.09,61020.46,39.7,1e-05,0.0,0.00111]
[1780691628924,103.09,61012.86,39.7,1e-05,0.0,0.0011]
[1780691633960,103.09,60993.93,39.7,1e-05,0.0,0.00106]
[1780691637988,103.09,61002.47,39.7,1e-05,0.0,0.00108]
[1780691638995,103.09,61010.41,39.7,1e-05,0.0,0.00109]
[1780691644211,103.09,61017.58,39.7,1e-05,0.0,0.00111]
[1780691645119,103.09,61032.7,39.7,1e-05,0.0,0.00114]
[1780691646118,103.09,61022.71,39.7,1e-05,0.0,0.00112]
[1780691648128,103.09,61031.51,39.7,1e-05,0.0,0.00114]
[1780691650142,103.09,61038.69,39.7,1e-05,0.0,0.00115]
[1780691655177,103.09,61044.39,39.7,1e-05,0.0,0.00116]
[1780691657191,103.09,61030.78,39.7,1e-05,0.0,0.00113]
[1780691659205,103.09,61019.01,39.7,1e-05,0.0,0.00111]
[1780691660212,103.09,61012.04,39.7,1e-05,0.0,0.00109]
[1780691661219,103.09,61002.25,39.7,1e-05,0.0,0.00107]
[1780691662226,103.09,60995.68,39.7,1e-05,0.0,0.00106]
[1780691664240,103.09,60986.09,39.7,1e-05,0.0,0.00104]
[1780691668270,103.09,60968.55,39.7,1e-05,0.0,0.00101]
[1780691670284,103.09,60952.3,39.7,1e-05,0.0,0.00098]
[1780691671291,103.09,60947.59,39.7,1e-05,0.0,0.00096]
[1780691676327,103.09,60963.75,39.7,1e-05,0.0,0.00099]
[1780691680358,103.09,60984.33,39.7,1e-05,0.0,0.00102]
[1780691681366,103.09,61009.4,39.7,1e-05,0.0,0.00107]
[1780691682373,103.09,61019.16,39.7,1e-05,0.0,0.00109]
[1780691687410,103.09,61029.7,39.7,1e-05,0.0,0.00112]
[1780691688414,103.09,61045.06,39.7,1e-05,0.0,0.00115]
[1780691693451,103.09,61043.9,39.7,1e-05,0.0,0.00115]
[1780691696473,103.09,61036.01,39.7,1e-05,0.0,0.00113]
[1780691701508,103.09,61041.94,39.7,1e-05,0.0,0.00114]
[1780691702517,103.09,61035.32,39.7,1e-05,0.0,0.00113]
[1780691704534,103.09,61048.62,39.7,1e-05,0.0,0.00116]
[1780691707555,103.09,61055.25,39.7,1e-05,0.0,0.00117]
[1780691709569,103.09,61046.1,39.7,1e-05,0.0,0.00115]
[1780691710576,103.09,61052.92,39.7,1e-05,0.0,0.00117]
[1780691712590,103.09,61059.64,39.7,1e-05,0.0,0.00118]
[1780691715613,103.09,61066.78,39.7,1e-05,0.0,0.0012]
[1780691716620,103.09,61060.0,39.7,1e-05,0.0,0.00118]
[1780691718637,103.09,61045.78,39.7,1e-05,0.0,0.00115]
[1780691723670,103.09,61056.33,39.7,1e-05,0.0,0.00117]
[1780691725684,103.09,61062.93,39.7,1e-05,0.0,0.00119]
[1780691726691,103.09,61073.04,39.7,1e-05,0.0,0.00121]
[1780691727699,103.09,61081.34,39.7,1e-05,0.0,0.00123]
[1780691731729,103.09,61071.39,39.7,1e-05,0.0,0.00119]
[1780691733748,103.09,61052.34,39.7,1e-05,0.0,0.00115]
[1780691735778,103.09,61064.38,39.7,1e-05,0.0,0.00117]
[1780691736802,103.09,61095.74,39.7,1e-05,0.0,0.00125]
[1780691737796,103.09,61107.41,39.7,1e-05,0.0,0.00127]
[1780691738803,103.09,61115.63,39.7,1e-05,0.0,0.00129]
[1780691742833,103.09,61107.61,39.7,1e-05,0.0,0.00127]
[1780691744847,103.09,61101.12,39.7,1e-05,0.0,0.00126]
[1780691747868,103.09,61112.0,39.7,1e-05,0.0,0.00128]
[1780691750889,103.09,61119.46,39.7,1e-05,0.0,0.0013]
[1780691754917,103.09,61129.69,39.7,1e-05,0.0,0.00133]
[1780691756931,103.09,61146.37,39.7,1e-05,0.0,0.00137]
[1780691757938,103.09,61158.18,39.7,1e-05,0.0,0.0014]
[1780691759953,103.09,61150.3,39.7,1e-05,0.0,0.00138]
[1780691760965,103.09,61138.88,39.7,1e-05,0.0,0.00135]
[1780691761972,103.09,61130.2,39.7,1e-05,0.0,0.00133]
[1780691763997,103.09,61138.25,39.7,1e-05,0.0,0.00135]
[1780691769038,103.09,61134.33,39.7,1e-05,0.0,0.00134]
[1780691771052,103.09,61127.3,39.7,1e-05,0.0,0.00132]
[1780691772061,103.09,61118.7,39.7,1e-05,0.0,0.0013]
[1780691773069,103.09,61106.73,39.7,1e-05,0.0,0.00127]
[1780691777095,103.09,61114.32,39.7,1e-05,0.0,0.00129]
[1780691781125,103.09,61126.64,39.7,1e-05,0.0,0.00132]
[1780691782132,103.09,61141.25,39.7,1e-05,0.0,0.00136]
[1780691783139,103.09,61148.9,39.7,1e-05,0.0,0.00138]
[1780691788174,103.09,61151.11,39.7,1e-05,0.0,0.00138]
[1780691791195,103.09,61142.92,39.7,1e-05,0.0,0.00134]
[1780691796231,103.09,61137.02,39.7,1e-05,0.0,0.00133]
[1780691797238,103.09,61127.02,39.7,1e-05,0.0,0.0013]
[1780691802276,103.09,61124.58,39.7,1e-05,0.0,0.0013]
[1780691807317,103.09,61121.99,39.7,1e-05,0.0,0.00129]
[1780691808324,103.09,61112.97,39.7,1e-05,0.0,0.00127]
[1780691809331,103.09,61094.17,39.7,1e-05,0.0,0.00122]
[1780691811366,103.09,61100.95,39.7,1e-05,0.0,0.00124]
[1780691812373,103.09,61115.8,39.7,1e-05,0.0,0.00128]
[1780691817408,103.09,61110.66,39.7,1e-05,0.0,0.00126]
[1780691820453,103.09,61141.19,39.7,1e-05,0.0,0.00134]
[1780691821454,103.09,61154.69,39.7,1e-05,0.0,0.00137]
[1780691826503,103.09,61154.45,39.7,1e-05,0.0,0.00137]
[1780691828523,103.09,61170.31,39.7,1e-05,0.0,0.00141]
[1780691829528,103.09,61177.34,39.7,1e-05,0.0,0.00143]
[1780691832551,103.09,61186.01,39.7,2e-05,0.0,0.00145]
[1780691834565,103.09,61194.17,39.7,2e-05,0.0,0.00148]
[1780691836582,103.09,61201.9,39.7,2e-05,0.0,0.0015]
[1780691839603,103.09,61216.09,39.7,2e-05,0.0,0.00154]
[1780691842624,103.09,61199.28,39.7,2e-05,0.0,0.00149]
[1780691843633,103.09,61176.88,39.7,1e-05,0.0,0.00143]
[1780691846652,103.09,61163.78,39.7,1e-05,0.0,0.00139]
[1780691847659,103.09,61156.48,39.7,1e-05,0.0,0.00138]
[1780691848666,103.09,61147.21,39.7,1e-05,0.0,0.00135]
[1780691851821,103.09,61139.92,39.7,1e-05,0.0,0.00132]
[1780691854712,103.09,61148.38,39.7,1e-05,0.0,0.00134]
[1780691855783,103.09,61155.97,39.7,1e-05,0.0,0.00136]
[1780691858741,103.09,61164.1,39.7,1e-05,0.0,0.00138]
[1780691863780,103.09,61171.24,39.7,1e-05,0.0,0.00139]
[1780691868815,103.09,61168.97,39.7,1e-05,0.0,0.00139]
[1780691873850,103.09,61161.92,39.7,1e-05,0.0,0.00137]
[1780691878885,103.09,61153.29,39.7,1e-05,0.0,0.00135]
[1780691879892,103.09,61141.83,39.7,1e-05,0.0,0.00132]
[1780691885934,103.09,61138.36,39.7,1e-05,0.0,0.00131]
[1780691886941,103.09,61147.33,39.7,1e-05,0.0,0.00133]
[1780691888976,103.09,61130.94,39.7,1e-05,0.0,0.00129]
[1780691890985,103.09,61123.55,39.7,1e-05,0.0,0.00128]
[1780691894007,103.09,61114.8,39.7,1e-05,0.0,0.00126]
[1780691896035,103.09,61123.2,39.7,1e-05,0.0,0.00128]
[1780691901094,103.09,61133.41,39.7,1e-05,0.0,0.0013]
[1780691902100,103.09,61144.64,39.7,1e-05,0.0,0.00133]
[1780691905121,103.09,61127.79,39.7,1e-05,0.0,0.00129]
[1780691909150,103.09,61138.19,39.7,1e-05,0.0,0.00131]
[1780691913187,103.09,61139.66,39.7,1e-05,0.0,0.0013]
[1780691915208,103.09,61132.59,39.7,1e-05,0.0,0.00128]
[1780691918229,103.09,61142.75,39.7,1e-05,0.0,0.0013]
[1780691920253,103.09,61166.22,39.7,1e-05,0.0,0.00136]
[1780691921256,103.09,61185.4,39.7,1e-05,0.0,0.00141]
[1780691922263,103.09,61198.84,39.7,1e-05,0.0,0.00145]
[1780691923270,103.09,61205.77,39.7,2e-05,0.0,0.00147]
[1780691925284,103.09,61199.03,39.7,1e-05,0.0,0.00145]
[1780691927298,103.09,61188.12,39.7,1e-05,0.0,0.00142]
[1780691931326,103.09,61178.48,39.7,1e-05,0.0,0.00139]
[1780691936361,103.09,61185.22,39.7,1e-05,0.0,0.00141]
[1780691940389,103.09,61194.9,39.7,1e-05,0.0,0.00144]
[1780691944418,103.09,61180.11,39.7,1e-05,0.0,0.0014]
[1780691947438,103.09,61189.39,39.7,1e-05,0.0,0.00142]
[1780691948446,103.09,61202.96,39.7,2e-05,0.0,0.00146]
[1780691950462,103.09,61223.03,39.7,2e-05,0.0,0.00151]
[1780691952476,103.09,61212.72,39.7,2e-05,0.0,0.00149]
[1780691955498,103.09,61201.75,39.7,2e-05,0.0,0.00146]
[1780691956505,103.09,61187.11,39.7,1e-05,0.0,0.00142]
[1780691959528,103.09,61203.76,39.7,2e-05,0.0,0.00146]
[1780691964563,103.09,61200.67,39.7,2e-05,0.0,0.00145]
[1780691969606,103.09,61205.17,39.7,2e-05,0.0,0.00147]
[1780691971620,103.09,61200.33,39.7,1e-05,0.0,0.00143]
[1780691976655,103.09,61205.9,39.7,1e-05,0.0,0.00145]
[1780691977662,103.09,61218.41,39.7,2e-05,0.0,0.00148]
[1780691979677,103.09,61224.9,39.7,2e-05,0.0,0.0015]
[1780691982698,103.09,61217.23,39.7,2e-05,0.0,0.00148]
[1780691987735,103.09,61216.98,39.7,2e-05,0.0,0.00148]
[1780691990758,103.09,61227.35,39.7,2e-05,0.0,0.00151]
[1780691993779,103.09,61220.12,39.7,2e-05,0.0,0.00149]
[1780691998815,103.09,61209.89,39.7,2e-05,0.0,0.00146]
[1780692000830,103.09,61191.38,39.7,1e-05,0.0,0.00141]
[1780692002848,103.09,61174.86,39.7,1e-05,0.0,0.00137]
[1780692006876,103.09,61167.45,39.7,1e-05,0.0,0.00135]
[1780692007884,103.09,61175.68,39.7,1e-05,0.0,0.00137]
[1780692008891,103.09,61166.57,39.7,1e-05,0.0,0.00135]
[1780692011913,103.09,61175.5,39.7,1e-05,0.0,0.00137]
[1780692014935,103.09,61185.41,39.7,1e-05,0.0,0.00139]
[1780692015941,103.09,61196.17,39.7,1e-05,0.0,0.00142]
[1780692020980,103.09,61210.69,39.7,2e-05,0.0,0.00146]
[1780692024081,103.09,61202.65,39.7,1e-05,0.0,0.00144]
[1780692026053,103.09,61194.61,39.7,1e-05,0.0,0.00142]
[1780692031090,103.09,61189.21,39.7,1e-05,0.0,0.00138]
[1780692033103,103.09,61177.49,39.7,1e-05,0.0,0.00135]
[1780692034113,103.09,61169.67,39.7,1e-05,0.0,0.00133]
[1780692036134,103.09,61157.95,39.7,1e-05,0.0,0.00131]
[1780692039160,103.09,61149.02,39.7,1e-05,0.0,0.00128]
[1780692042181,103.09,61140.91,39.7,1e-05,0.0,0.00126]
[1780692044195,103.09,61147.87,39.7,1e-05,0.0,0.00128]
[1780692049230,103.09,61166.51,39.7,1e-05,0.0,0.00133]
[1780692050237,103.09,61179.98,39.7,1e-05,0.0,0.00136]
[1780692052251,103.09,61189.79,39.7,1e-05,0.0,0.00139]
[1780692057286,103.09,61200.97,39.7,1e-05,0.0,0.00141]
[1780692062321,103.09,61198.96,39.7,1e-05,0.0,0.00141]
[1780692067356,103.09,61196.8,39.7,1e-05,0.0,0.0014]
[1780692068365,103.09,61182.23,39.7,1e-05,0.0,0.00137]
[1780692073400,103.09,61165.44,39.7,1e-05,0.0,0.00132]
[1780692078435,103.09,61165.53,39.7,1e-05,0.0,0.00132]
[1780692082463,103.09,61156.88,39.7,1e-05,0.0,0.0013]
[1780692084477,103.09,61142.09,39.7,1e-05,0.0,0.00127]
[1780692086496,103.09,61153.3,39.7,1e-05,0.0,0.00129]
[1780692088510,103.09,61160.3,39.7,1e-05,0.0,0.00131]
[1780692093567,103.09,61171.62,39.7,1e-05,0.0,0.00132]
[1780692097602,103.09,61154.64,39.7,1e-05,0.0,0.00128]
[1780692100622,103.09,61161.63,39.7,1e-05,0.0,0.0013]
[1780692105657,103.09,61146.75,39.7,1e-05,0.0,0.00126]
[1780692106665,103.09,61154.84,39.7,1e-05,0.0,0.00128]
[1780692107672,103.09,61171.53,39.7,1e-05,0.0,0.00132]
[1780692109686,103.09,61181.19,39.7,1e-05,0.0,0.00135]
[1780692114721,103.09,61184.33,39.7,1e-05,0.0,0.00135]
[1780692116736,103.09,61176.57,39.7,1e-05,0.0,0.00133]
[1780692121771,103.09,61178.25,39.7,1e-05,0.0,0.00134]
[1780692123792,103.09,61194.18,39.7,1e-05,0.0,0.00138]
[1780692124798,103.09,61201.31,39.7,1e-05,0.0,0.0014]
[1780692129833,103.09,61204.91,39.7,1e-05,0.0,0.00141]
[1780692134873,103.09,61204.35,39.7,1e-05,0.0,0.0014]
[1780692135880,103.09,61211.66,39.7,1e-05,0.0,0.00142]
[1780692137895,103.09,61199.36,39.7,1e-05,0.0,0.00139]
[1780692138901,103.09,61186.25,39.7,1e-05,0.0,0.00136]
[1780692140916,103.09,61178.1,39.7,1e-05,0.0,0.00134]
[1780692141923,103.09,61185.66,39.7,1e-05,0.0,0.00136]
[1780692144944,103.09,61195.22,39.7,1e-05,0.0,0.00138]
[1780692146958,103.09,61202.99,39.7,1e-05,0.0,0.0014]
[1780692151994,103.09,61207.06,39.7,1e-05,0.0,0.00139]
[1780692157032,103.09,61201.22,39.7,1e-05,0.0,0.00138]
[1780692160053,103.09,61194.17,39.7,1e-05,0.0,0.00136]
[1780692162067,103.09,61202.57,39.7,1e-05,0.0,0.00138]
[1780692165107,103.09,61193.37,39.7,1e-05,0.0,0.00136]
[1780692167121,103.09,61200.35,39.7,1e-05,0.0,0.00137]
[1780692171160,103.09,61210.66,39.7,1e-05,0.0,0.0014]
[1780692172166,103.09,61219.39,39.7,1e-05,0.0,0.00142]
[1780692175429,103.09,61199.03,39.7,1e-05,0.0,0.00137]
[1780692176277,103.09,61175.67,39.7,1e-05,0.0,0.00131]
[1780692181243,103.09,61184.88,39.7,1e-05,0.0,0.00134]
[1780692184264,103.09,61192.39,39.7,1e-05,0.0,0.00135]
[1780692187296,103.09,61200.98,39.7,1e-05,0.0,0.00138]
[1780692191317,103.09,61207.44,39.7,1e-05,0.0,0.00139]
[1780692194338,103.09,61197.9,39.7,1e-05,0.0,0.00137]
[1780692199374,103.09,61200.99,39.7,1e-05,0.0,0.00138]
[1780692201388,103.09,61207.63,39.7,1e-05,0.0,0.00139]
[1780692202395,103.09,61217.0,39.7,1e-05,0.0,0.00142]
[1780692204410,103.09,61224.54,39.7,1e-05,0.0,0.00144]
[1780692205417,103.09,61214.12,39.7,1e-05,0.0,0.00141]
[1780692209446,103.09,61203.43,39.7,1e-05,0.0,0.00138]
[1780692211462,103.09,61204.09,39.7,1e-05,0.0,0.00137]
[1780692213487,103.09,61189.4,39.7,1e-05,0.0,0.00133]
[1780692216509,103.09,61200.35,39.7,1e-05,0.0,0.00136]
[1780692218523,103.09,61210.51,39.7,1e-05,0.0,0.00138]
[1780692221544,103.09,61218.06,39.7,1e-05,0.0,0.0014]
[1780692224565,103.09,61208.01,39.7,1e-05,0.0,0.00138]
[1780692227586,103.09,61199.03,39.7,1e-05,0.0,0.00135]
[1780692228593,103.09,61222.69,39.7,1e-05,0.0,0.00141]
[1780692232622,103.09,61231.48,39.7,1e-05,0.0,0.00144]
[1780692237678,103.09,61232.99,39.7,1e-05,0.0,0.00144]
[1780692238687,103.09,61267.75,39.7,2e-05,0.0,0.00154]
[1780692240160,103.09,61249.75,39.7,2e-05,0.0,0.00149]
[1780692245733,103.09,61249.87,39.7,2e-05,0.0,0.00149]
[1780692250768,103.09,61241.88,39.7,2e-05,0.0,0.00147]
[1780692255807,103.09,61244.4,39.7,2e-05,0.0,0.00147]
[1780692258828,103.09,61256.32,39.7,2e-05,0.0,0.0015]
[1780692263863,103.09,61261.11,39.7,2e-05,0.0,0.00152]
[1780692264869,103.09,61269.03,39.7,2e-05,0.0,0.00154]
[1780692266885,103.09,61252.99,39.7,2e-05,0.0,0.0015]
[1780692271922,103.09,61249.25,39.7,2e-05,0.0,0.00147]
[1780692273936,103.09,61257.4,39.7,2e-05,0.0,0.00149]
[1780692276957,103.09,61268.35,39.7,2e-05,0.0,0.00152]
[1780692279978,103.09,61279.38,39.7,2e-05,0.0,0.00155]
[1780692285020,103.09,61273.11,39.7,2e-05,0.0,0.00153]
[1780692287033,103.09,61262.27,39.7,2e-05,0.0,0.0015]
[1780692288051,103.09,61252.99,39.7,2e-05,0.0,0.00148]
[1780692293079,103.09,61257.86,39.7,2e-05,0.0,0.00149]
[1780692298121,103.09,61258.96,39.7,2e-05,0.0,0.00149]
[1780692299126,103.09,61250.74,39.7,2e-05,0.0,0.00147]
[1780692301141,103.09,61243.97,39.7,2e-05,0.0,0.00145]
[1780692302154,103.09,61259.37,39.7,2e-05,0.0,0.00149]
[1780692303157,103.09,61284.3,39.7,2e-05,0.0,0.00156]
[1780692304173,103.09,61291.23,39.7,2e-05,0.0,0.00158]
[1780692309207,103.09,61295.82,39.7,2e-05,0.0,0.0016]
[1780692314242,103.09,61296.64,39.7,2e-05,0.0,0.0016]
[1780692319277,103.09,61300.37,39.7,2e-05,0.0,0.00161]
[1780692324312,103.09,61292.64,39.7,2e-05,0.0,0.00159]
[1780692326328,103.09,61273.13,39.7,2e-05,0.0,0.00153]
[1780692331363,103.09,61266.85,39.7,2e-05,0.0,0.00149]
[1780692332370,103.09,61273.56,39.7,2e-05,0.0,0.00151]
[1780692333377,103.09,61282.21,39.7,2e-05,0.0,0.00154]
[1780692334384,103.09,61292.79,39.7,2e-05,0.0,0.00157]
[1780692335391,103.09,61302.8,39.7,2e-05,0.0,0.0016]
[1780692340428,103.09,61308.83,39.7,2e-05,0.0,0.00161]
[1780692345463,103.09,61309.7,39.7,2e-05,0.0,0.00162]
[1780692347477,103.09,61300.02,39.7,2e-05,0.0,0.00159]
[1780692352512,103.09,61300.66,39.7,2e-05,0.0,0.00159]
[1780692357547,103.09,61294.39,39.7,2e-05,0.0,0.00157]
[1780692361576,103.09,61281.24,39.7,2e-05,0.0,0.00153]
[1780692365604,103.09,61273.3,39.7,2e-05,0.0,0.00151]
[1780692367618,103.09,61286.17,39.7,2e-05,0.0,0.00155]
[1780692371649,103.09,61270.67,39.7,2e-05,0.0,0.0015]
[1780692372656,103.09,61257.46,39.7,2e-05,0.0,0.00147]
[1780692374683,103.09,61241.56,39.7,1e-05,0.0,0.00142]
[1780692375688,103.09,61228.17,39.7,1e-05,0.0,0.00139]
[1780692379720,103.09,61234.98,39.7,1e-05,0.0,0.00141]
[1780692384756,103.09,61234.01,39.7,1e-05,0.0,0.0014]
[1780692385763,103.09,61226.99,39.7,1e-05,0.0,0.00139]
[1780692387777,103.09,61218.28,39.7,1e-05,0.0,0.00136]
[1780692391805,103.09,61213.29,39.7,1e-05,0.0,0.00133]
[1780692394826,103.09,61201.18,39.7,1e-05,0.0,0.0013]
[1780692395835,103.09,61193.77,39.7,1e-05,0.0,0.00128]
[1780692400932,103.09,61200.99,39.7,1e-05,0.0,0.0013]
[1780692401943,103.09,61192.35,39.7,1e-05,0.0,0.00128]
[1780692406000,103.09,61202.12,39.7,1e-05,0.0,0.0013]
[1780692408022,103.09,61209.14,39.7,1e-05,0.0,0.00132]
[1780692410037,103.09,61217.86,39.7,1e-05,0.0,0.00134]
[1780692411044,103.09,61227.72,39.7,1e-05,0.0,0.00137]
[1780692412051,103.09,61221.04,39.7,1e-05,0.0,0.00135]
[1780692415072,103.09,61231.88,39.7,1e-05,0.0,0.00138]
[1780692418093,103.09,61243.97,39.7,1e-05,0.0,0.00141]
[1780692422122,103.09,61261.72,39.7,2e-05,0.0,0.00146]
[1780692423128,103.09,61276.97,39.7,2e-05,0.0,0.0015]
[1780692425143,103.09,61291.64,39.7,2e-05,0.0,0.00154]
[1780692426150,103.09,61305.21,39.7,2e-05,0.0,0.00158]
[1780692430201,103.09,61340.25,39.7,2e-05,0.0,0.00169]
[1780692431207,103.09,61352.2,39.7,2e-05,0.0,0.00172]
[1780692432215,103.09,61364.14,39.7,2e-05,0.0,0.00176]
[1780692433223,103.09,61375.1,39.7,2e-05,0.0,0.0018]
[1780692437263,103.09,61385.98,39.7,2e-05,0.0,0.00184]
[1780692438271,103.09,61379.21,39.7,2e-05,0.0,0.00181]
[1780692439286,103.09,61372.48,39.7,2e-05,0.0,0.00179]
[1780692444330,103.09,61366.46,39.7,2e-05,0.0,0.00177]
[1780692446344,103.09,61384.09,39.7,2e-05,0.0,0.00183]
[1780692451381,103.09,61393.44,39.7,2e-05,0.0,0.00184]
[1780692453409,103.09,61407.31,39.7,2e-05,0.0,0.00188]
[1780692456430,103.09,61399.1,39.7,2e-05,0.0,0.00185]
[1780692457437,103.09,61388.54,39.7,2e-05,0.0,0.00182]
[1780692458445,103.09,61376.87,39.7,2e-05,0.0,0.00178]
[1780692459452,103.09,61367.61,39.7,2e-05,0.0,0.00175]
[1780692462473,103.09,61359.27,39.7,2e-05,0.0,0.00172]
[1780692466501,103.09,61351.4,39.7,2e-05,0.0,0.0017]
[1780692467510,103.09,61339.46,39.7,2e-05,0.0,0.00166]
[1780692468517,103.09,61326.94,39.7,2e-05,0.0,0.00162]
[1780692469524,103.09,61318.23,39.7,2e-05,0.0,0.0016]
[1780692470531,103.09,61306.18,39.7,2e-05,0.0,0.00156]
[1780692473552,103.09,61316.02,39.7,2e-05,0.0,0.00159]
[1780692478587,103.09,61326.46,39.7,2e-05,0.0,0.00162]
[1780692480633,103.09,61317.14,39.7,2e-05,0.0,0.00159]
[1780692482645,103.09,61303.57,39.7,2e-05,0.0,0.00156]
[1780692487682,103.09,61294.21,39.7,2e-05,0.0,0.00153]
[1780692492717,103.09,61312.45,39.7,2e-05,0.0,0.00158]
[1780692493724,103.09,61323.18,39.7,2e-05,0.0,0.00161]
[1780692496745,103.09,61313.93,39.7,2e-05,0.0,0.00159]
[1780692497752,103.09,61304.97,39.7,2e-05,0.0,0.00156]
[1780692498759,103.09,61291.2,39.7,2e-05,0.0,0.00152]
[1780692503794,103.09,61294.25,39.7,2e-05,0.0,0.00153]
[1780692508829,103.09,61296.75,39.7,2e-05,0.0,0.00154]
[1780692509841,103.09,61286.43,39.7,2e-05,0.0,0.00151]
[1780692510845,103.09,61293.63,39.7,2e-05,0.0,0.00153]
[1780692511852,103.09,61294.44,39.7,2e-05,0.0,0.00151]
[1780692516888,103.09,61286.01,39.7,2e-05,0.0,0.00148]
[1780692519912,103.09,61295.28,39.7,2e-05,0.0,0.00151]
[1780692524947,103.09,61305.0,39.7,2e-05,0.0,0.00154]
[1780692525954,103.09,61319.42,39.7,2e-05,0.0,0.00158]
[1780692526961,103.09,61337.92,39.7,2e-05,0.0,0.00163]
[1780692527968,103.09,61357.62,39.7,2e-05,0.0,0.0017]
[1780692529983,103.09,61369.13,39.7,2e-05,0.0,0.00173]
[1780692531998,103.09,61376.25,39.7,2e-05,0.0,0.00175]
[1780692537032,103.09,61364.71,39.7,2e-05,0.0,0.00172]
[1780692539046,103.09,61353.56,39.7,2e-05,0.0,0.00168]
[1780692541092,103.09,61332.95,39.7,2e-05,0.0,0.00162]
[1780692542101,103.09,61324.23,39.7,2e-05,0.0,0.00159]
[1780692547139,103.09,61328.34,39.7,2e-05,0.0,0.00161]
[1780692548147,103.09,61346.98,39.7,2e-05,0.0,0.00166]
[1780692549156,103.09,61386.86,39.7,2e-05,0.0,0.00179]
[1780692552176,103.09,61394.13,39.7,2e-05,0.0,0.00181]
[1780692557210,103.09,61392.26,39.7,2e-05,0.0,0.00181]
[1780692559225,103.09,61399.26,39.7,2e-05,0.0,0.00183]
[1780692564260,103.09,61396.08,39.7,2e-05,0.0,0.00182]
[1780692567281,103.09,61385.46,39.7,2e-05,0.0,0.00178]
[1780692571309,103.09,61382.59,39.7,2e-05,0.0,0.00175]
[1780692576344,103.09,61389.82,39.7,2e-05,0.0,0.00177]
[1780692580372,103.09,61397.84,39.7,2e-05,0.0,0.0018]
[1780692584400,103.09,61408.7,39.7,2e-05,0.0,0.00184]
[1780692586415,103.09,61401.01,39.7,2e-05,0.0,0.00181]
[1780692587422,103.09,61411.04,39.7,2e-05,0.0,0.00185]
[1780692590454,103.09,61401.35,39.7,2e-05,0.0,0.00181]
[1780692595504,103.09,61405.57,39.7,2e-05,0.0,0.00183]
[1780692597519,103.09,61421.16,39.7,2e-05,0.0,0.00188]
[1780692599532,103.09,61428.48,39.7,2e-05,0.0,0.00191]
[1780692602557,103.09,61441.86,39.7,2e-05,0.0,0.00195]
[1780692607591,103.09,61444.08,39.7,2e-05,0.0,0.00196]
[1780692612627,103.09,61442.37,39.7,2e-05,0.0,0.00195]
[1780692613634,103.09,61435.05,39.7,2e-05,0.0,0.00193]
[1780692618670,103.09,61437.59,39.7,2e-05,0.0,0.00194]
[1780692622698,103.09,61424.28,39.7,2e-05,0.0,0.00189]
[1780692624712,103.09,61450.47,39.7,2e-05,0.0,0.00198]
[1780692629748,103.09,61460.53,39.7,2e-05,0.0,0.00202]
[1780692631763,103.09,61451.8,39.7,2e-05,0.0,0.00196]
[1780692632772,103.09,61469.34,39.7,2e-05,0.0,0.00203]
[1780692633777,103.09,61477.43,39.7,2e-05,0.0,0.00206]
[1780692635791,103.09,61486.15,39.7,2e-05,0.0,0.00209]
[1780692640827,103.09,61490.41,39.7,2e-05,0.0,0.00211]
[1780692641843,103.09,61509.85,39.7,2e-05,0.0,0.00218]
[1780692642847,103.09,61544.61,39.7,2e-05,0.0,0.00232]
[1780692643855,103.09,61603.26,39.7,3e-05,0.0,0.00258]
[1780692644859,103.09,61674.98,39.7,3e-05,0.0,0.00294]
[1780692645866,103.09,61705.47,39.7,3e-05,0.0,0.0031]
[1780692646889,103.09,61728.17,39.7,3e-05,0.0,0.00323]
[1780692647894,103.09,61718.79,39.7,3e-05,0.0,0.00317]
[1780692648919,103.09,61726.92,39.7,3e-05,0.0,0.00322]
[1780692650979,103.09,61717.55,39.7,3e-05,0.0,0.00317]
[1780692653960,103.09,61689.19,39.7,3e-05,0.0,0.00301]
[1780692654963,103.09,61658.06,39.7,3e-05,0.0,0.00285]
[1780692655970,103.09,61677.24,39.7,3e-05,0.0,0.00295]
[1780692657988,103.09,61667.85,39.7,3e-05,0.0,0.0029]
[1780692658995,103.09,61650.26,39.7,3e-05,0.0,0.00281]
[1780692661026,103.09,61663.29,39.7,3e-05,0.0,0.00288]
[1780692662029,103.09,61635.69,39.7,3e-05,0.0,0.00274]
[1780692663062,103.09,61650.23,39.7,3e-05,0.0,0.00281]
[1780692664082,103.09,61642.81,39.7,3e-05,0.0,0.00277]
[1780692665077,103.09,61629.02,39.7,3e-05,0.0,0.0027]
[1780692667091,103.09,61619.25,39.7,3e-05,0.0,0.00266]
[1780692668136,103.09,61607.91,39.7,3e-05,0.0,0.0026]
[1780692669128,103.09,61597.75,39.7,3e-05,0.0,0.00256]
[1780692673180,103.09,61615.89,39.7,3e-05,0.0,0.00264]
[1780692674177,103.09,61626.7,39.7,3e-05,0.0,0.00269]
[1780692676191,103.09,61619.73,39.7,3e-05,0.0,0.00266]
[1780692677199,103.09,61627.37,39.7,3e-05,0.0,0.0027]
[1780692678205,103.09,61643.65,39.7,3e-05,0.0,0.00278]
[1780692683242,103.09,61646.38,39.7,3e-05,0.0,0.00279]
[1780692685267,103.09,61659.85,39.7,3e-05,0.0,0.00286]
[1780692687274,103.09,61639.95,39.7,3e-05,0.0,0.00276]
[1780692688321,103.09,61628.37,39.7,3e-05,0.0,0.0027]
[1780692689332,103.09,61616.87,39.7,3e-05,0.0,0.00265]
[1780692691343,103.09,61608.68,39.7,3e-05,0.0,0.00257]
[1780692696405,103.09,61602.73,39.7,3e-05,0.0,0.00255]
[1780692699567,103.09,61589.04,39.7,3e-05,0.0,0.00248]
[1780692703473,103.09,61600.15,39.7,3e-05,0.0,0.00253]
[1780692704480,103.09,61592.84,39.7,3e-05,0.0,0.0025]
[1780692709524,103.09,61593.6,39.7,3e-05,0.0,0.0025]
[1780692713552,103.09,61580.5,39.7,3e-05,0.0,0.00245]
[1780692714559,103.09,61588.18,39.7,3e-05,0.0,0.00248]
[1780692719594,103.09,61620.55,39.7,3e-05,0.0,0.00263]
[1780692721167,103.09,61661.98,39.7,3e-05,0.0,0.00283]
[1780692721763,103.09,61688.13,39.7,3e-05,0.0,0.00297]
[1780692725658,103.09,61677.29,39.7,3e-05,0.0,0.00291]
[1780692728679,103.09,61660.8,39.7,3e-05,0.0,0.00283]
[1780692730703,103.09,61672.7,39.7,3e-05,0.0,0.00289]
[1780692731710,103.09,61656.68,39.7,3e-05,0.0,0.00281]
[1780692733724,103.09,61646.17,39.7,3e-05,0.0,0.00275]
[1780692736745,103.09,61659.5,39.7,3e-05,0.0,0.00282]
[1780692738758,103.09,61676.47,39.7,3e-05,0.0,0.00291]
[1780692740774,103.09,61669.71,39.7,3e-05,0.0,0.00287]
[1780692741781,103.09,61679.7,39.7,3e-05,0.0,0.00292]
[1780692742792,103.09,61692.89,39.7,3e-05,0.0,0.00299]
[1780692744810,103.09,61675.3,39.7,3e-05,0.0,0.0029]
[1780692745818,103.09,61662.24,39.7,3e-05,0.0,0.00283]
[1780692746824,103.09,61644.75,39.7,3e-05,0.0,0.00275]
[1780692747831,103.09,61633.46,39.7,3e-05,0.0,0.00269]
[1780692748838,103.09,61626.16,39.7,3e-05,0.0,0.00266]
[1780692750852,103.09,61619.43,39.7,3e-05,0.0,0.00262]
[1780692751861,103.09,61611.97,39.7,3e-05,0.0,0.00256]
[1780692752866,103.09,61601.18,39.7,3e-05,0.0,0.00251]
[1780692753877,103.09,61590.68,39.7,3e-05,0.0,0.00246]
[1780692754886,103.09,61579.48,39.7,3e-05,0.0,0.00241]
[1780692755889,103.09,61569.53,39.7,3e-05,0.0,0.00237]
[1780692760924,103.09,61567.6,39.7,3e-05,0.0,0.00236]
[1780692762941,103.09,61548.06,39.7,2e-05,0.0,0.00228]
[1780692763946,103.09,61534.03,39.7,2e-05,0.0,0.00222]
[1780692765444,103.09,61526.46,39.7,2e-05,0.0,0.00219]
[1780692767975,103.09,61533.02,39.7,2e-05,0.0,0.00222]
[1780692769990,103.09,61548.57,39.7,2e-05,0.0,0.00228]
[1780692770997,103.09,61560.08,39.7,2e-05,0.0,0.00233]
[1780692774032,103.09,61552.44,39.7,2e-05,0.0,0.0023]
[1780692778067,103.09,61581.36,39.7,3e-05,0.0,0.00242]
[1780692780101,103.09,61568.47,39.7,3e-05,0.0,0.00236]
[1780692781096,103.09,61548.13,39.7,2e-05,0.0,0.00228]
[1780692782458,103.09,61558.66,39.7,2e-05,0.0,0.00232]
[1780692784188,103.09,61546.78,39.7,2e-05,0.0,0.00227]
[1780692785169,103.09,61535.33,39.7,2e-05,0.0,0.00222]
[1780692787197,103.09,61518.3,39.7,2e-05,0.0,0.00216]
[1780692792239,103.09,61518.77,39.7,2e-05,0.0,0.00216]
[1780692797274,103.09,61514.83,39.7,2e-05,0.0,0.00214]
[1780692800314,103.09,61525.41,39.7,2e-05,0.0,0.00219]
[1780692801330,103.09,61549.84,39.7,2e-05,0.0,0.00228]
[1780692802343,103.09,61576.96,39.7,3e-05,0.0,0.0024]
[1780692803349,103.09,61596.56,39.7,3e-05,0.0,0.00249]
[1780692804357,103.09,61615.34,39.7,3e-05,0.0,0.00257]
[1780692806468,103.09,61598.76,39.7,3e-05,0.0,0.0025]
[1780692809490,103.09,61586.55,39.7,3e-05,0.0,0.00244]
[1780692811504,103.09,61582.19,39.7,3e-05,0.0,0.00239]
[1780692813527,103.09,61564.04,39.7,2e-05,0.0,0.00231]
[1780692814534,103.09,61554.99,39.7,2e-05,0.0,0.00228]
[1780692816549,103.09,61547.26,39.7,2e-05,0.0,0.00224]
[1780692817556,103.09,61539.02,39.7,2e-05,0.0,0.00221]
[1780692819574,103.09,61527.38,39.7,2e-05,0.0,0.00216]
[1780692821588,103.09,61515.54,39.7,2e-05,0.0,0.00212]
[1780692823603,103.09,61499.6,39.7,2e-05,0.0,0.00206]
[1780692828638,103.09,61494.35,39.7,2e-05,0.0,0.00204]
[1780692833673,103.09,61496.04,39.7,2e-05,0.0,0.00204]
[1780692836694,103.09,61486.27,39.7,2e-05,0.0,0.00201]
[1780692841729,103.09,61480.8,39.7,2e-05,0.0,0.00199]
[1780692842736,103.09,61489.57,39.7,2e-05,0.0,0.00202]
[1780692846765,103.09,61504.51,39.7,2e-05,0.0,0.00208]
[1780692848086,103.09,61484.68,39.7,2e-05,0.0,0.002]
[1780692848795,103.09,61505.91,39.7,2e-05,0.0,0.00208]
[1780692853836,103.09,61511.24,39.7,2e-05,0.0,0.0021]
[1780692854875,103.09,61524.5,39.7,2e-05,0.0,0.00215]
[1780692856037,103.09,61536.58,39.7,2e-05,0.0,0.0022]
[1780692856869,103.09,61526.96,39.7,2e-05,0.0,0.00216]
[1780692858883,103.09,61518.6,39.7,2e-05,0.0,0.00213]
[1780692861904,103.09,61506.77,39.7,2e-05,0.0,0.00208]
[1780692862911,103.09,61498.28,39.7,2e-05,0.0,0.00205]
[1780692867946,103.09,61506.08,39.7,2e-05,0.0,0.00208]
[1780692871974,103.09,61504.62,39.7,2e-05,0.0,0.00205]
[1780692877010,103.09,61501.63,39.7,2e-05,0.0,0.00204]
[1780692878017,103.09,61494.99,39.7,2e-05,0.0,0.00201]
[1780692881041,103.09,61478.84,39.7,2e-05,0.0,0.00195]
[1780692883054,103.09,61488.9,39.7,2e-05,0.0,0.00199]
[1780692888094,103.09,61487.3,39.7,2e-05,0.0,0.00198]
[1780692889101,103.09,61494.3,39.7,2e-05,0.0,0.00201]
[1780692894136,103.09,61491.79,39.7,2e-05,0.0,0.002]
[1780692899171,103.09,61494.23,39.7,2e-05,0.0,0.00201]
[1780692902225,103.09,61501.6,39.7,2e-05,0.0,0.00204]
[1780692906258,103.09,61528.64,39.7,2e-05,0.0,0.00214]
[1780692907329,103.09,61569.04,39.7,2e-05,0.0,0.0023]
[1780692913308,103.09,61581.94,39.7,3e-05,0.0,0.00236]
[1780692917334,103.09,61592.6,39.7,3e-05,0.0,0.0024]
[1780692920355,103.09,61583.88,39.7,3e-05,0.0,0.00237]
[1780692924384,103.09,61590.28,39.7,3e-05,0.0,0.00239]
[1780692926398,103.09,61604.44,39.7,3e-05,0.0,0.00246]
[1780692931433,103.09,61600.44,39.7,3e-05,0.0,0.00241]
[1780692932441,103.09,61587.02,39.7,3e-05,0.0,0.00235]
[1780692934455,103.09,61579.72,39.7,2e-05,0.0,0.00232]
[1780692935463,103.09,61590.98,39.7,3e-05,0.0,0.00237]
[1780692940498,103.09,61591.28,39.7,3e-05,0.0,0.00237]
[1780692945533,103.09,61583.83,39.7,2e-05,0.0,0.00233]
[1780692949561,103.09,61591.79,39.7,3e-05,0.0,0.00237]
[1780692951575,103.09,61584.95,39.7,2e-05,0.0,0.00234]
[1780692952582,103.09,61595.91,39.7,3e-05,0.0,0.00239]
[1780692953592,103.09,61583.25,39.7,2e-05,0.0,0.00233]
[1780692954600,103.09,61569.5,39.7,2e-05,0.0,0.00227]
[1780692955606,103.09,61555.17,39.7,2e-05,0.0,0.00222]
[1780692960650,103.09,61561.08,39.7,2e-05,0.0,0.00224]
[1780692961656,103.09,61568.8,39.7,2e-05,0.0,0.00227]
[1780692965823,103.09,61591.62,39.7,3e-05,0.0,0.00237]
[1780692968853,103.09,61598.06,39.7,3e-05,0.0,0.0024]
[1780692972875,103.09,61591.35,39.7,3e-05,0.0,0.00237]
[1780692973882,103.09,61600.58,39.7,3e-05,0.0,0.00241]
[1780692976913,103.09,61609.64,39.7,3e-05,0.0,0.00245]
[1780692981949,103.09,61616.73,39.7,3e-05,0.0,0.00248]
[1780692986984,103.09,61616.96,39.7,3e-05,0.0,0.00248]
[1780692992032,103.09,61619.53,39.7,3e-05,0.0,0.00246]
[1780692993036,103.09,61612.89,39.7,3e-05,0.0,0.00243]
[1780692995050,103.09,61620.23,39.7,3e-05,0.0,0.00246]
[1780692997064,103.09,61627.15,39.7,3e-05,0.0,0.00249]
[1780693002751,103.09,61623.33,39.7,3e-05,0.0,0.00248]
[1780693008142,103.09,61626.67,39.7,3e-05,0.0,0.00249]
[1780693011163,103.09,61615.32,39.7,3e-05,0.0,0.00244]
[1780693012170,103.09,61607.68,39.7,3e-05,0.0,0.00241]
[1780693014184,103.09,61600.86,39.7,3e-05,0.0,0.00238]
[1780693015191,103.09,61614.08,39.7,3e-05,0.0,0.00243]
[1780693016198,103.09,61623.7,39.7,3e-05,0.0,0.00248]
[1780693019219,103.09,61632.17,39.7,3e-05,0.0,0.00251]
[1780693023253,103.09,61639.88,39.7,3e-05,0.0,0.00255]
[1780693028291,103.09,61648.23,39.7,3e-05,0.0,0.00259]
[1780693030309,103.09,61658.19,39.7,3e-05,0.0,0.00264]
[1780693035354,103.09,61650.71,39.7,3e-05,0.0,0.0026]
[1780693037367,103.09,61642.65,39.7,3e-05,0.0,0.00256]
[1780693041395,103.09,61649.1,39.7,3e-05,0.0,0.00259]
[1780693042409,103.09,61659.35,39.7,3e-05,0.0,0.00264]
[1780693043414,103.09,61672.66,39.7,3e-05,0.0,0.00271]
[1780693046440,103.09,61662.66,39.7,3e-05,0.0,0.00266]
[1780693051485,103.09,61653.17,39.7,3e-05,0.0,0.00258]
[1780693055513,103.09,61660.49,39.7,3e-05,0.0,0.00261]
[1780693057527,103.09,61670.23,39.7,3e-05,0.0,0.00266]
[1780693058539,103.09,61677.4,39.7,3e-05,0.0,0.00269]
[1780693060552,103.09,61686.3,39.7,3e-05,0.0,0.00274]
[1780693065590,103.09,61673.89,39.7,3e-05,0.0,0.00268]
[1780693070651,103.09,61662.35,39.7,3e-05,0.0,0.00262]
[1780693074683,103.09,61647.03,39.7,3e-05,0.0,0.00255]
[1780693075690,103.09,61631.78,39.7,3e-05,0.0,0.00248]
[1780693077705,103.09,61622.67,39.7,3e-05,0.0,0.00244]
[1780693080744,103.09,61636.11,39.7,3e-05,0.0,0.0025]
[1780693082045,103.09,61652.8,39.7,3e-05,0.0,0.00258]
[1780693082755,103.09,61671.94,39.7,3e-05,0.0,0.00267]
[1780693084783,103.09,61654.87,39.7,3e-05,0.0,0.00259]
[1780693086793,103.09,61643.69,39.7,3e-05,0.0,0.00253]
[1780693091832,103.09,61633.5,39.7,3e-05,0.0,0.00249]
[1780693093846,103.09,61624.33,39.7,3e-05,0.0,0.00245]
[1780693096867,103.09,61617.45,39.7,3e-05,0.0,0.00242]
[1780693099888,103.09,61604.67,39.7,3e-05,0.0,0.00236]
[1780693100895,103.09,61593.03,39.7,2e-05,0.0,0.00231]
[1780693101902,103.09,61586.24,39.7,2e-05,0.0,0.00228]
[1780693102913,103.09,61593.29,39.7,2e-05,0.0,0.00231]
[1780693104926,103.09,61601.86,39.7,3e-05,0.0,0.00235]
[1780693105933,103.09,61595.01,39.7,2e-05,0.0,0.00232]
[1780693107947,103.09,61601.57,39.7,3e-05,0.0,0.00235]
[1780693108954,103.09,61609.51,39.7,3e-05,0.0,0.00238]
[1780693110973,103.09,61647.98,39.7,3e-05,0.0,0.00255]
[1780693111980,103.09,61672.95,39.7,3e-05,0.0,0.00264]
[1780693113005,103.09,61662.49,39.7,3e-05,0.0,0.00259]
[1780693113995,103.09,61648.21,39.7,3e-05,0.0,0.00252]
[1780693118029,103.09,61636.44,39.7,3e-05,0.0,0.00247]
[1780693121054,103.09,61654.99,39.7,3e-05,0.0,0.00255]
[1780693126089,103.09,61652.47,39.7,3e-05,0.0,0.00254]
[1780693130117,103.09,61661.88,39.7,3e-05,0.0,0.00258]
[1780693131124,103.09,61653.5,39.7,3e-05,0.0,0.00255]
[1780693132131,103.09,61642.48,39.7,3e-05,0.0,0.0025]
[1780693136163,103.09,61650.57,39.7,3e-05,0.0,0.00253]
[1780693141200,103.09,61647.85,39.7,3e-05,0.0,0.00252]
[1780693146234,103.09,61650.96,39.7,3e-05,0.0,0.00253]
[1780693151269,103.09,61648.84,39.7,3e-05,0.0,0.00252]
[1780693154294,103.09,61635.26,39.7,3e-05,0.0,0.00246]
[1780693155300,103.09,61619.98,39.7,3e-05,0.0,0.0024]
[1780693160336,103.09,61622.76,39.7,3e-05,0.0,0.00241]
[1780693163356,103.09,61631.99,39.7,3e-05,0.0,0.00245]
[1780693165373,103.09,61620.14,39.7,3e-05,0.0,0.0024]
[1780693168394,103.09,61628.93,39.7,3e-05,0.0,0.00243]
[1780693173429,103.09,61631.82,39.7,3e-05,0.0,0.00242]
[1780693174436,103.09,61622.4,39.7,3e-05,0.0,0.00237]
[1780693175443,103.09,61615.52,39.7,3e-05,0.0,0.00235]
[1780693180478,103.09,61623.63,39.7,3e-05,0.0,0.00238]
[1780693181485,103.09,61638.24,39.7,3e-05,0.0,0.00244]
[1780693182492,103.09,61645.39,39.7,3e-05,0.0,0.00248]
[1780693184506,103.09,61638.41,39.7,3e-05,0.0,0.00244]
[1780693187527,103.09,61646.71,39.7,3e-05,0.0,0.00248]
[1780693190548,103.09,61639.03,39.7,3e-05,0.0,0.00245]
[1780693195583,103.09,61629.64,39.7,3e-05,0.0,0.00241]
[1780693200708,103.09,61605.93,39.7,2e-05,0.0,0.0023]
[1780693203287,103.09,61623.51,39.7,3e-05,0.0,0.00238]
[1780693207695,103.09,61601.31,39.7,2e-05,0.0,0.00229]
[1780693209709,103.09,61593.58,39.7,2e-05,0.0,0.00225]
[1780693210734,103.09,61581.5,39.7,2e-05,0.0,0.0022]
[1780693211740,103.09,61568.44,39.7,2e-05,0.0,0.00215]
[1780693213764,103.09,61577.33,39.7,2e-05,0.0,0.00219]
[1780693214786,103.09,61593.45,39.7,2e-05,0.0,0.00225]
[1780693215793,103.09,61601.61,39.7,2e-05,0.0,0.00229]
[1780693218818,103.09,61613.23,39.7,2e-05,0.0,0.00234]
[1780693222846,103.09,61620.04,39.7,3e-05,0.0,0.00236]
[1780693227881,103.09,61623.83,39.7,3e-05,0.0,0.00238]
[1780693228888,103.09,61610.47,39.7,2e-05,0.0,0.00232]
[1780693229895,103.09,61621.93,39.7,3e-05,0.0,0.00237]
[1780693234940,103.09,61636.42,39.7,3e-05,0.0,0.0024]
[1780693235947,103.09,61628.81,39.7,3e-05,0.0,0.00237]
[1780693239975,103.09,61620.62,39.7,3e-05,0.0,0.00234]
[1780693245010,103.09,61620.53,39.7,3e-05,0.0,0.00234]
[1780693250047,103.09,61604.42,39.7,2e-05,0.0,0.00227]
[1780693251054,103.09,61596.5,39.7,2e-05,0.0,0.00224]
[1780693252091,103.09,61580.26,39.7,2e-05,0.0,0.00217]
[1780693253074,103.09,61563.03,39.7,2e-05,0.0,0.0021]
[1780693258115,103.09,61568.44,39.7,2e-05,0.0,0.00212]
[1780693260130,103.09,61584.63,39.7,2e-05,0.0,0.00219]
[1780693261137,103.09,61592.96,39.7,2e-05,0.0,0.00222]
[1780693262148,103.09,61600.7,39.7,2e-05,0.0,0.00225]
[1780693263155,103.09,61610.68,39.7,2e-05,0.0,0.00229]
[1780693264164,103.09,61600.6,39.7,2e-05,0.0,0.00225]
[1780693267185,103.09,61608.0,39.7,2e-05,0.0,0.00228]
[1780693271216,103.09,61615.76,39.7,2e-05,0.0,0.00232]
[1780693276252,103.09,61611.58,39.7,2e-05,0.0,0.0023]
[1780693278267,103.09,61619.73,39.7,2e-05,0.0,0.00233]
[1780693279275,103.09,61629.12,39.7,3e-05,0.0,0.00237]
[1780693284309,103.09,61627.31,39.7,3e-05,0.0,0.00236]
[1780693285319,103.09,61608.9,39.7,2e-05,0.0,0.00229]
[1780693286325,103.09,61583.67,39.7,2e-05,0.0,0.00218]
[1780693287336,103.09,61572.2,39.7,2e-05,0.0,0.00214]
[1780693288342,103.09,61563.67,39.7,2e-05,0.0,0.0021]
[1780693293381,103.09,61561.25,39.7,2e-05,0.0,0.00207]
[1780693295395,103.09,61552.48,39.7,2e-05,0.0,0.00203]
[1780693296403,103.09,61584.93,39.7,2e-05,0.0,0.00216]
[1780693301438,103.09,61581.22,39.7,2e-05,0.0,0.00214]
[1780693306473,103.09,61576.07,39.7,2e-05,0.0,0.00212]
[1780693308492,103.09,61553.81,39.7,2e-05,0.0,0.00204]
[1780693311519,103.09,61561.01,39.7,2e-05,0.0,0.00207]
[1780693316556,103.09,61560.81,39.7,2e-05,0.0,0.00207]
[1780693320585,103.09,61572.28,39.7,2e-05,0.0,0.00211]
[1780693323344,103.09,61591.76,39.7,2e-05,0.0,0.00219]
[1780693323608,103.09,61603.22,39.7,2e-05,0.0,0.00223]
[1780693324614,103.09,61592.72,39.7,2e-05,0.0,0.00219]
[1780693327635,103.09,61564.87,39.7,2e-05,0.0,0.00208]
[1780693328642,103.09,61551.61,39.7,2e-05,0.0,0.00203]
[1780693330656,103.09,61560.98,39.7,2e-05,0.0,0.00207]
[1780693334687,103.09,61579.09,39.7,2e-05,0.0,0.00214]
[1780693335694,103.09,61605.08,39.7,2e-05,0.0,0.00224]
[1780693338725,103.09,61618.85,39.7,2e-05,0.0,0.0023]
[1780693342753,103.09,61649.04,39.7,3e-05,0.0,0.00243]
[1780693347789,103.09,61649.95,39.7,3e-05,0.0,0.00243]
[1780693350810,103.09,61657.6,39.7,3e-05,0.0,0.00246]
[1780693353839,103.09,61654.82,39.7,3e-05,0.0,0.00242]
[1780693355164,103.09,61661.45,39.7,3e-05,0.0,0.00245]
[1780693355923,103.09,61653.5,39.7,3e-05,0.0,0.00241]
[1780693356873,103.09,61643.61,39.7,3e-05,0.0,0.00237]
[1780693361909,103.09,61634.38,39.7,3e-05,0.0,0.00233]
[1780693362916,103.09,61642.85,39.7,3e-05,0.0,0.00237]
[1780693363927,103.09,61650.32,39.7,3e-05,0.0,0.0024]
[1780693364934,103.09,61634.33,39.7,3e-05,0.0,0.00233]
[1780693369970,103.09,61641.01,39.7,3e-05,0.0,0.00236]
[1780693370977,103.09,61647.78,39.7,3e-05,0.0,0.00239]
[1780693376011,103.09,61651.57,39.7,3e-05,0.0,0.00241]
[1780693377019,103.09,61661.74,39.7,3e-05,0.0,0.00245]
[1780693379033,103.09,61668.46,39.7,3e-05,0.0,0.00248]
[1780693380072,103.09,61677.03,39.7,3e-05,0.0,0.00252]
[1780693384117,103.09,61688.73,39.7,3e-05,0.0,0.00257]
[1780693385331,103.09,61717.72,39.7,3e-05,0.0,0.00271]
[1780693386107,103.09,61730.0,39.7,3e-05,0.0,0.00277]
[1780693387114,103.09,61736.77,39.7,3e-05,0.0,0.00281]
[1780693390420,103.09,61795.89,39.7,3e-05,0.0,0.00312]
[1780693391271,103.09,61827.68,39.7,4e-05,0.0,0.0033]
[1780693393171,103.09,61817.86,39.7,4e-05,0.0,0.00324]
[1780693395308,103.09,61796.08,39.7,3e-05,0.0,0.00312]
[1780693396211,103.09,61805.46,39.7,3e-05,0.0,0.00317]
[1780693397211,103.09,61829.31,39.7,4e-05,0.0,0.00331]
[1780693399485,103.09,61821.04,39.7,4e-05,0.0,0.00326]
[1780693400239,103.09,61808.7,39.7,3e-05,0.0,0.00319]
[1780693401432,103.09,61825.53,39.7,4e-05,0.0,0.00329]
[1780693404266,103.09,61816.29,39.7,4e-05,0.0,0.00324]
[1780693405273,103.09,61797.47,39.7,3e-05,0.0,0.00313]
[1780693406292,103.09,61804.53,39.7,3e-05,0.0,0.00317]
[1780693407294,103.09,61819.9,39.7,4e-05,0.0,0.00326]
[1780693410316,103.09,61804.96,39.7,3e-05,0.0,0.00317]
[1780693411323,103.09,61801.3,39.7,3e-05,0.0,0.00311]
[1780693416360,103.09,61806.72,39.7,3e-05,0.0,0.00314]
[1780693420390,103.09,61816.46,39.7,3e-05,0.0,0.00319]
[1780693422403,103.09,61806.09,39.7,3e-05,0.0,0.00314]
[1780693424417,103.09,61792.0,39.7,3e-05,0.0,0.00306]
[1780693425430,103.09,61776.12,39.7,3e-05,0.0,0.00297]
[1780693427447,103.09,61791.99,39.7,3e-05,0.0,0.00306]
[1780693429461,103.09,61804.08,39.7,3e-05,0.0,0.00313]
[1780693430468,103.09,61815.51,39.7,3e-05,0.0,0.00319]
[1780693435503,103.09,61822.53,39.7,4e-05,0.0,0.00323]
[1780693438524,103.09,61812.22,39.7,3e-05,0.0,0.00317]
[1780693440544,103.09,61795.21,39.7,3e-05,0.0,0.00308]
[1780693442568,103.09,61802.26,39.7,3e-05,0.0,0.00311]
[1780693447604,103.09,61800.5,39.7,3e-05,0.0,0.00311]
[1780693449618,103.09,61832.1,39.7,4e-05,0.0,0.00329]
[1780693450625,103.09,61839.11,39.7,4e-05,0.0,0.00333]
[1780693455662,103.09,61836.17,39.7,4e-05,0.0,0.00331]
[1780693456670,103.09,61845.53,39.7,4e-05,0.0,0.00336]
[1780693457676,103.09,61853.26,39.7,4e-05,0.0,0.00341]
[1780693459690,103.09,61867.77,39.7,4e-05,0.0,0.0035]
[1780693463720,103.09,61879.4,39.7,4e-05,0.0,0.00357]
[1780693467757,103.09,61916.47,39.7,4e-05,0.0,0.00381]
[1780693468763,103.09,61957.03,39.7,5e-05,0.0,0.0041]
[1780693469770,103.09,61915.31,39.7,4e-05,0.0,0.00381]
[1780693470873,103.09,61896.4,39.7,4e-05,0.0,0.00368]
[1780693472074,103.09,61912.5,39.7,4e-05,0.0,0.00374]
[1780693473325,103.09,61943.01,39.7,4e-05,0.0,0.00395]
[1780693474838,103.09,61951.87,39.7,4e-05,0.0,0.00401]
[1780693476858,103.09,61917.67,39.7,4e-05,0.0,0.00377]
[1780693477863,103.09,61902.31,39.7,4e-05,0.0,0.00367]
[1780693478870,103.09,61895.49,39.7,4e-05,0.0,0.00363]
[1780693479877,103.09,61881.47,39.7,4e-05,0.0,0.00354]
[1780693481892,103.09,61874.27,39.7,4e-05,0.0,0.0035]
[1780693484913,103.09,61865.09,39.7,4e-05,0.0,0.00344]
[1780693485920,103.09,61855.71,39.7,4e-05,0.0,0.00338]
[1780693489948,103.09,61847.92,39.7,4e-05,0.0,0.00334]
[1780693491962,103.09,61856.18,39.7,4e-05,0.0,0.00339]
[1780693492969,103.09,61848.67,39.7,4e-05,0.0,0.00334]
[1780693494983,103.09,61840.25,39.7,4e-05,0.0,0.00329]
[1780693497000,103.09,61826.57,39.7,4e-05,0.0,0.00321]
[1780693498005,103.09,61813.82,39.7,3e-05,0.0,0.00314]
[1780693501028,103.09,61800.36,39.7,3e-05,0.0,0.00306]
[1780693502035,103.09,61816.08,39.7,3e-05,0.0,0.00315]
[1780693507070,103.09,61839.03,39.7,4e-05,0.0,0.00328]
[1780693508079,103.09,61849.55,39.7,4e-05,0.0,0.00335]
[1780693509085,103.09,61858.42,39.7,4e-05,0.0,0.0034]
[1780693514129,103.09,61879.91,39.7,4e-05,0.0,0.00353]
[1780693515130,103.09,61890.17,39.7,4e-05,0.0,0.0036]
[1780693516138,103.09,61906.69,39.7,4e-05,0.0,0.0037]
[1780693517144,103.09,61917.17,39.7,4e-05,0.0,0.00377]
[1780693518152,103.09,61907.21,39.7,4e-05,0.0,0.00371]
[1780693519159,103.09,61896.98,39.7,4e-05,0.0,0.00364]
[1780693520166,103.09,61888.85,39.7,4e-05,0.0,0.00359]
[1780693522180,103.09,61881.93,39.7,4e-05,0.0,0.00354]
[1780693523186,103.09,61893.91,39.7,4e-05,0.0,0.00362]
[1780693526208,103.09,61885.87,39.7,4e-05,0.0,0.00357]
[1780693527215,103.09,61895.84,39.7,4e-05,0.0,0.00363]
[1780693529232,103.09,61880.45,39.7,4e-05,0.0,0.00353]
[1780693531247,103.09,61873.45,39.7,4e-05,0.0,0.00345]
[1780693532254,103.09,61884.7,39.7,4e-05,0.0,0.00352]
[1780693534269,103.09,61875.82,39.7,4e-05,0.0,0.00346]
[1780693539306,103.09,61883.61,39.7,4e-05,0.0,0.00351]
[1780693543361,103.09,61876.84,39.7,4e-05,0.0,0.00347]
[1780693546387,103.09,61869.36,39.7,4e-05,0.0,0.00342]
[1780693551422,103.09,61867.69,39.7,4e-05,0.0,0.00341]
[1780693553439,103.09,61842.79,39.7,4e-05,0.0,0.00326]
[1780693557465,103.09,61831.21,39.7,3e-05,0.0,0.0032]
[1780693561493,103.09,61839.88,39.7,4e-05,0.0,0.00325]
[1780693565521,103.09,61832.86,39.7,3e-05,0.0,0.00321]
[1780693566528,103.09,61814.45,39.7,3e-05,0.0,0.0031]
[1780693568542,103.09,61824.19,39.7,3e-05,0.0,0.00316]
[1780693570557,103.09,61830.83,39.7,3e-05,0.0,0.00319]
[1780693575593,103.09,61826.32,39.7,3e-05,0.0,0.00317]
[1780693580628,103.09,61821.34,39.7,3e-05,0.0,0.00314]
[1780693585664,103.09,61831.39,39.7,3e-05,0.0,0.0032]
[1780693586671,103.09,61822.69,39.7,3e-05,0.0,0.00315]
[1780693591718,103.09,61814.66,39.7,3e-05,0.0,0.00306]
[1780693592746,103.09,61782.21,39.7,3e-05,0.0,0.00289]
[1780693593745,103.09,61752.6,39.7,3e-05,0.0,0.00274]
[1780693594764,103.09,61746.18,39.7,3e-05,0.0,0.00271]
[1780693595765,103.09,61704.38,39.7,3e-05,0.0,0.00251]
[1780693596782,103.09,61693.39,39.7,3e-05,0.0,0.00246]
[1780693597792,103.09,61702.28,39.7,3e-05,0.0,0.0025]
[1780693599809,103.09,61716.72,39.7,3e-05,0.0,0.00257]
[1780693600816,103.09,61733.74,39.7,3e-05,0.0,0.00265]
[1780693604848,103.09,61724.68,39.7,3e-05,0.0,0.0026]
[1780693609883,103.09,61723.64,39.7,3e-05,0.0,0.0026]
[1780693614917,103.09,61733.24,39.7,3e-05,0.0,0.00265]
[1780693619953,103.09,61736.77,39.7,3e-05,0.0,0.00266]
[1780693622974,103.09,61747.42,39.7,3e-05,0.0,0.00271]
[1780693625996,103.09,61732.11,39.7,3e-05,0.0,0.00264]
[1780693627003,103.09,61750.46,39.7,3e-05,0.0,0.00273]
[1780693629024,103.09,61739.87,39.7,3e-05,0.0,0.00268]
[1780693631037,103.09,61723.59,39.7,3e-05,0.0,0.0026]
[1780693632045,103.09,61735.31,39.7,3e-05,0.0,0.00266]
[1780693637080,103.09,61740.69,39.7,3e-05,0.0,0.00268]
[1780693642115,103.09,61735.87,39.7,3e-05,0.0,0.00266]
[1780693644129,103.09,61750.38,39.7,3e-05,0.0,0.00273]
[1780693647150,103.09,61740.31,39.7,3e-05,0.0,0.00268]
[1780693652188,103.09,61735.23,39.7,3e-05,0.0,0.00262]
[1780693656269,103.09,61756.66,39.7,3e-05,0.0,0.00272]
[1780693657465,103.09,61776.79,39.7,3e-05,0.0,0.00282]
[1780693661264,103.09,61769.99,39.7,3e-05,0.0,0.00279]
[1780693662271,103.09,61761.26,39.7,3e-05,0.0,0.00275]
[1780693666300,103.09,61769.29,39.7,3e-05,0.0,0.00279]
[1780693667307,103.09,61776.22,39.7,3e-05,0.0,0.00282]
[1780693668314,103.09,61789.85,39.7,3e-05,0.0,0.00289]
[1780693670328,103.09,61781.43,39.7,3e-05,0.0,0.00285]
[1780693674356,103.09,61787.94,39.7,3e-05,0.0,0.00288]
[1780693675363,103.09,61796.25,39.7,3e-05,0.0,0.00292]
[1780693678384,103.09,61803.03,39.7,3e-05,0.0,0.00296]
[1780693681405,103.09,61811.06,39.7,3e-05,0.0,0.003]
[1780693686455,103.09,61800.97,39.7,3e-05,0.0,0.00295]
[1780693691492,103.09,61799.23,39.7,3e-05,0.0,0.00294]
[1780693696527,103.09,61805.87,39.7,3e-05,0.0,0.00298]
[1780693701563,103.09,61792.99,39.7,3e-05,0.0,0.00291]
[1780693702569,103.09,61784.44,39.7,3e-05,0.0,0.00286]
[1780693703576,103.09,61800.46,39.7,3e-05,0.0,0.00295]
[1780693704586,103.09,61811.89,39.7,3e-05,0.0,0.00301]
[1780693705593,103.09,61825.68,39.7,3e-05,0.0,0.00308]
[1780693709621,103.09,61813.59,39.7,3e-05,0.0,0.00302]
[1780693714656,103.09,61830.16,39.7,3e-05,0.0,0.00307]
[1780693719695,103.09,61825.92,39.7,3e-05,0.0,0.00304]
[1780693720707,103.09,61840.86,39.7,3e-05,0.0,0.00313]
[1780693721714,103.09,61834.04,39.7,3e-05,0.0,0.00309]
[1780693723731,103.09,61824.16,39.7,3e-05,0.0,0.00304]
[1780693728777,103.09,61821.58,39.7,3e-05,0.0,0.00302]
[1780693732822,103.09,61805.72,39.7,3e-05,0.0,0.00294]
[1780693734836,103.09,61790.37,39.7,3e-05,0.0,0.00286]
[1780693736850,103.09,61803.46,39.7,3e-05,0.0,0.00292]
[1780693740879,103.09,61826.79,39.7,3e-05,0.0,0.00305]
[1780693741920,103.09,61840.45,39.7,3e-05,0.0,0.00313]
[1780693742905,103.09,61850.57,39.7,3e-05,0.0,0.00318]
[1780693745926,103.09,61841.03,39.7,3e-05,0.0,0.00313]
[1780693749954,103.09,61834.36,39.7,3e-05,0.0,0.00309]
[1780693754989,103.09,61821.1,39.7,3e-05,0.0,0.00302]
[1780693756004,103.09,61813.11,39.7,3e-05,0.0,0.00298]
[1780693757016,103.09,61821.7,39.7,3e-05,0.0,0.00302]
[1780693760030,103.09,61811.33,39.7,3e-05,0.0,0.00297]
[1780693762048,103.09,61802.74,39.7,3e-05,0.0,0.00292]
[1780693765070,103.09,61796.17,39.7,3e-05,0.0,0.00289]
[1780693766077,103.09,61803.42,39.7,3e-05,0.0,0.00292]
[1780693771121,103.09,61805.04,39.7,3e-05,0.0,0.00289]
[1780693776157,103.09,61802.29,39.7,3e-05,0.0,0.00288]
[1780693778171,103.09,61794.43,39.7,3e-05,0.0,0.00284]
[1780693781192,103.09,61786.59,39.7,3e-05,0.0,0.0028]
[1780693782199,103.09,61775.21,39.7,3e-05,0.0,0.00274]
[1780693783207,103.09,61767.3,39.7,3e-05,0.0,0.0027]
[1780693784214,103.09,61760.4,39.7,3e-05,0.0,0.00267]
[1780693789249,103.09,61758.61,39.7,3e-05,0.0,0.00266]
[1780693791263,103.09,61765.38,39.7,3e-05,0.0,0.00269]
[1780693793277,103.09,61775.01,39.7,3e-05,0.0,0.00274]
[1780693796299,103.09,61787.19,39.7,3e-05,0.0,0.0028]
[1780693799320,103.09,61800.19,39.7,3e-05,0.0,0.00287]
[1780693800517,103.09,61806.65,39.7,3e-05,0.0,0.0029]
[1780693802398,103.09,61794.74,39.7,3e-05,0.0,0.00284]
[1780693804412,103.09,61782.16,39.7,3e-05,0.0,0.00278]
[1780693805419,103.09,61775.66,39.7,3e-05,0.0,0.00274]
[1780693810457,103.09,61759.47,39.7,3e-05,0.0,0.00267]
[1780693811464,103.09,61770.1,39.7,3e-05,0.0,0.00272]
[1780693816500,103.09,61773.58,39.7,3e-05,0.0,0.00273]
[1780693821536,103.09,61774.46,39.7,3e-05,0.0,0.00274]
[1780693826573,103.09,61775.09,39.7,3e-05,0.0,0.00274]
[1780693827580,103.09,61784.84,39.7,3e-05,0.0,0.00279]
[1780693828588,103.09,61794.03,39.7,3e-05,0.0,0.00284]
[1780693830604,103.09,61784.42,39.7,3e-05,0.0,0.00279]
[1780693831612,103.09,61779.43,39.7,3e-05,0.0,0.00273]
[1780693836653,103.09,61777.71,39.7,3e-05,0.0,0.00272]
[1780693838667,103.09,61770.21,39.7,3e-05,0.0,0.00268]
[1780693841691,103.09,61760.06,39.7,3e-05,0.0,0.00263]
[1780693843705,103.09,61751.32,39.7,3e-05,0.0,0.00259]
[1780693845719,103.09,61760.75,39.7,3e-05,0.0,0.00264]
[1780693849748,103.09,61767.44,39.7,3e-05,0.0,0.00267]
[1780693853776,103.09,61776.4,39.7,3e-05,0.0,0.00271]
[1780693858812,103.09,61769.79,39.7,3e-05,0.0,0.00268]
[1780693862842,103.09,61755.47,39.7,3e-05,0.0,0.00261]
[1780693863849,103.09,61744.55,39.7,3e-05,0.0,0.00256]
[1780693868884,103.09,61752.77,39.7,3e-05,0.0,0.0026]
[1780693873920,103.09,61746.58,39.7,3e-05,0.0,0.00257]
[1780693878954,103.09,61747.82,39.7,3e-05,0.0,0.00258]
[1780693879962,103.09,61740.21,39.7,3e-05,0.0,0.00254]
[1780693884997,103.09,61733.92,39.7,3e-05,0.0,0.00251]
[1780693890041,103.09,61721.37,39.7,3e-05,0.0,0.00245]
[1780693891050,103.09,61718.1,39.7,3e-05,0.0,0.00241]
[1780693892056,103.09,61705.06,39.7,3e-05,0.0,0.00235]
[1780693893064,103.09,61713.49,39.7,3e-05,0.0,0.00239]
[1780693894070,103.09,61721.89,39.7,3e-05,0.0,0.00242]
[1780693898114,103.09,61697.16,39.7,2e-05,0.0,0.00232]
[1780693899120,103.09,61677.6,39.7,2e-05,0.0,0.00223]
[1780693902141,103.09,61661.89,39.7,2e-05,0.0,0.00217]
[1780693905163,103.09,61654.5,39.7,2e-05,0.0,0.00214]
[1780693908184,103.09,61664.99,39.7,2e-05,0.0,0.00218]
[1780693910198,103.09,61671.84,39.7,2e-05,0.0,0.00221]
[1780693912212,103.09,61664.37,39.7,2e-05,0.0,0.00218]
[1780693915234,103.09,61650.07,39.7,2e-05,0.0,0.00212]
[1780693916242,103.09,61658.24,39.7,2e-05,0.0,0.00216]
[1780693917260,103.09,61675.71,39.7,2e-05,0.0,0.00223]
[1780693918284,103.09,61713.69,39.7,3e-05,0.0,0.00239]
[1780693919558,103.09,61726.95,39.7,3e-05,0.0,0.00245]
[1780693921929,103.09,61743.45,39.7,3e-05,0.0,0.00252]
[1780693922910,103.09,61785.84,39.7,3e-05,0.0,0.00272]
[1780693923553,103.09,61777.41,39.7,3e-05,0.0,0.00268]
[1780693927146,103.09,61751.88,39.7,3e-05,0.0,0.00256]
[1780693928455,103.09,61758.23,39.7,3e-05,0.0,0.00259]
[1780693929779,103.09,61777.0,39.7,3e-05,0.0,0.00268]
[1780693931479,103.09,61767.45,39.7,3e-05,0.0,0.00263]
[1780693933496,103.09,61775.66,39.7,3e-05,0.0,0.00267]
[1780693934504,103.09,61784.61,39.7,3e-05,0.0,0.00272]
[1780693936523,103.09,61766.01,39.7,3e-05,0.0,0.00263]
[1780693937527,103.09,61756.19,39.7,3e-05,0.0,0.00258]
[1780693941555,103.09,61744.14,39.7,3e-05,0.0,0.00252]
[1780693942569,103.09,61732.98,39.7,3e-05,0.0,0.00247]
[1780693943575,103.09,61723.75,39.7,3e-05,0.0,0.00243]
[1780693945589,103.09,61715.36,39.7,3e-05,0.0,0.00239]
[1780693947603,103.09,61707.22,39.7,3e-05,0.0,0.00236]
[1780693951634,103.09,61699.42,39.7,2e-05,0.0,0.00229]
[1780693953647,103.09,61688.61,39.7,2e-05,0.0,0.00225]
[1780693958701,103.09,61699.85,39.7,2e-05,0.0,0.0023]
[1780693959709,103.09,61692.03,39.7,2e-05,0.0,0.00226]
[1780693960716,103.09,61701.95,39.7,2e-05,0.0,0.00231]
[1780693962730,103.09,61709.09,39.7,3e-05,0.0,0.00234]
[1780693963746,103.09,61735.08,39.7,3e-05,0.0,0.00245]
[1780693964752,103.09,61752.83,39.7,3e-05,0.0,0.00253]
[1780693965766,103.09,61769.52,39.7,3e-05,0.0,0.00261]
[1780693970801,103.09,61772.32,39.7,3e-05,0.0,0.00262]
[1780693972815,103.09,61780.59,39.7,3e-05,0.0,0.00266]
[1780693974829,103.09,61787.24,39.7,3e-05,0.0,0.00269]
[1780693979864,103.09,61781.65,39.7,3e-05,0.0,0.00267]
[1780693982885,103.09,61788.88,39.7,3e-05,0.0,0.0027]
[1780693983894,103.09,61782.29,39.7,3e-05,0.0,0.00267]
[1780693984901,103.09,61767.91,39.7,3e-05,0.0,0.0026]
[1780693985910,103.09,61753.49,39.7,3e-05,0.0,0.00253]
[1780693987926,103.09,61743.22,39.7,3e-05,0.0,0.00249]
[1780693988932,103.09,61733.43,39.7,3e-05,0.0,0.00244]
[1780693992960,103.09,61743.39,39.7,3e-05,0.0,0.00249]
[1780693997994,103.09,61747.49,39.7,3e-05,0.0,0.00251]
[1780693999002,103.09,61755.02,39.7,3e-05,0.0,0.00254]
[1780694004040,103.09,61747.25,39.7,3e-05,0.0,0.0025]
[1780694005048,103.09,61737.33,39.7,3e-05,0.0,0.00246]
[1780694007067,103.09,61750.23,39.7,3e-05,0.0,0.00252]
[1780694011095,103.09,61748.94,39.7,3e-05,0.0,0.00248]
[1780694016130,103.09,61749.84,39.7,3e-05,0.0,0.00248]
[1780694018157,103.09,61760.54,39.7,3e-05,0.0,0.00253]
[1780694019162,103.09,61768.86,39.7,3e-05,0.0,0.00257]
[1780694021184,103.09,61785.47,39.7,3e-05,0.0,0.00265]
[1780694022191,103.09,61798.46,39.7,3e-05,0.0,0.00271]
[1780694023198,103.09,61807.24,39.7,3e-05,0.0,0.00276]
[1780694027226,103.09,61799.7,39.7,3e-05,0.0,0.00272]
[1780694029241,103.09,61777.06,39.7,3e-05,0.0,0.00261]
[1780694030248,103.09,61768.92,39.7,3e-05,0.0,0.00257]
[1780694031255,103.09,61759.28,39.7,3e-05,0.0,0.00253]
[1780694036290,103.09,61775.15,39.7,3e-05,0.0,0.0026]
[1780694037297,103.09,61785.72,39.7,3e-05,0.0,0.00265]
[1780694039311,103.09,61796.99,39.7,3e-05,0.0,0.0027]
[1780694042332,103.09,61787.99,39.7,3e-05,0.0,0.00266]
[1780694044355,103.09,61769.53,39.7,3e-05,0.0,0.00257]
[1780694045364,103.09,61762.31,39.7,3e-05,0.0,0.00254]
[1780694046371,103.09,61779.41,39.7,3e-05,0.0,0.00262]
[1780694050399,103.09,61773.01,39.7,3e-05,0.0,0.00259]
[1780694051406,103.09,61786.14,39.7,3e-05,0.0,0.00265]
[1780694053420,103.09,61794.05,39.7,3e-05,0.0,0.00269]
[1780694058458,103.09,61796.12,39.7,3e-05,0.0,0.0027]
[1780694063493,103.09,61800.64,39.7,3e-05,0.0,0.00272]
[1780694066514,103.09,61812.98,39.7,3e-05,0.0,0.00278]
[1780694067521,103.09,61820.62,39.7,3e-05,0.0,0.00282]
[1780694069535,103.09,61833.12,39.7,3e-05,0.0,0.00289]
[1780694070542,103.09,61815.82,39.7,3e-05,0.0,0.0028]
[1780694071549,103.09,61809.51,39.7,3e-05,0.0,0.00273]
[1780694073635,103.09,61801.05,39.7,3e-05,0.0,0.00269]
[1780694079607,103.09,61795.22,39.7,3e-05,0.0,0.00266]
[1780694081622,103.09,61804.97,39.7,3e-05,0.0,0.00271]
[1780694084676,103.09,61811.27,39.7,3e-05,0.0,0.00274]
[1780694085672,103.09,61828.99,39.7,3e-05,0.0,0.00283]
[1780694086679,103.09,61837.94,39.7,3e-05,0.0,0.00287]
[1780694091714,103.09,61833.32,39.7,3e-05,0.0,0.00285]
[1780694092721,103.09,61821.43,39.7,3e-05,0.0,0.00279]
[1780694093728,103.09,61831.71,39.7,3e-05,0.0,0.00284]
[1780694098763,103.09,61838.64,39.7,3e-05,0.0,0.00288]
[1780694100777,103.09,61831.46,39.7,3e-05,0.0,0.00284]
[1780694101786,103.09,61843.82,39.7,3e-05,0.0,0.00291]
[1780694103799,103.09,61835.8,39.7,3e-05,0.0,0.00286]
[1780694104807,103.09,61843.14,39.7,3e-05,0.0,0.0029]
[1780694107835,103.09,61826.79,39.7,3e-05,0.0,0.00282]
[1780694108842,103.09,61817.37,39.7,3e-05,0.0,0.00277]
[1780694110959,103.09,61830.32,39.7,3e-05,0.0,0.00284]
[1780694114557,103.09,61871.21,39.7,3e-05,0.0,0.00305]
[1780694116648,103.09,61916.71,39.7,4e-05,0.0,0.00331]
[1780694117218,103.09,61926.89,39.7,4e-05,0.0,0.00337]
[1780694120046,103.09,61943.36,39.7,4e-05,0.0,0.00347]
[1780694121002,103.09,61951.27,39.7,4e-05,0.0,0.00352]
[1780694122009,103.09,61959.4,39.7,4e-05,0.0,0.00357]
[1780694124036,103.09,61972.08,39.7,4e-05,0.0,0.00366]
[1780694125034,103.09,61963.64,39.7,4e-05,0.0,0.0036]
[1780694126046,103.09,61953.73,39.7,4e-05,0.0,0.00354]
[1780694131082,103.09,61944.16,39.7,4e-05,0.0,0.00343]
[1780694132092,103.09,61928.47,39.7,4e-05,0.0,0.00334]
[1780694134108,103.09,61921.17,39.7,4e-05,0.0,0.0033]
[1780694135112,103.09,61911.9,39.7,4e-05,0.0,0.00324]
[1780694137132,103.09,61919.85,39.7,4e-05,0.0,0.00329]
[1780694142167,103.09,61924.74,39.7,4e-05,0.0,0.00332]
[1780694147203,103.09,61920.84,39.7,4e-05,0.0,0.00329]
[1780694152240,103.09,61915.29,39.7,4e-05,0.0,0.00326]
[1780694157276,103.09,61920.83,39.7,4e-05,0.0,0.00329]
[1780694162311,103.09,61917.87,39.7,4e-05,0.0,0.00328]
[1780694163318,103.09,61903.07,39.7,4e-05,0.0,0.00319]
[1780694164330,103.09,61889.28,39.7,3e-05,0.0,0.00311]
[1780694165361,103.09,61858.07,39.7,3e-05,0.0,0.00294]
[1780694166357,103.09,61831.6,39.7,3e-05,0.0,0.0028]
[1780694168372,103.09,61846.4,39.7,3e-05,0.0,0.00288]
[1780694169405,103.09,61856.44,39.7,3e-05,0.0,0.00293]
[1780694172425,103.09,61844.57,39.7,3e-05,0.0,0.00287]
[1780694175455,103.09,61836.74,39.7,3e-05,0.0,0.00283]
[1780694177465,103.09,61824.58,39.7,3e-05,0.0,0.00277]
[1780694180486,103.09,61817.93,39.7,3e-05,0.0,0.00274]
[1780694185521,103.09,61811.08,39.7,3e-05,0.0,0.0027]
[1780694190560,103.09,61806.07,39.7,3e-05,0.0,0.00268]
[1780694192574,103.09,61803.3,39.7,3e-05,0.0,0.00263]
[1780694197609,103.09,61794.83,39.7,3e-05,0.0,0.00259]
[1780694202655,103.09,61753.96,39.7,3e-05,0.0,0.0024]
[1780694203668,103.09,61733.97,39.7,3e-05,0.0,0.00231]
[1780694204674,103.09,61723.6,39.7,2e-05,0.0,0.00227]
[1780694205680,103.09,61708.2,39.7,2e-05,0.0,0.00221]
[1780694207697,103.09,61699.1,39.7,2e-05,0.0,0.00217]
[1780694210718,103.09,61710.53,39.7,2e-05,0.0,0.00222]
[1780694212734,103.09,61700.04,39.7,2e-05,0.0,0.00217]
[1780694215755,103.09,61683.74,39.7,2e-05,0.0,0.00211]
[1780694217769,103.09,61670.56,39.7,2e-05,0.0,0.00206]
[1780694219783,103.09,61689.35,39.7,2e-05,0.0,0.00213]
[1780694221811,103.09,61704.34,39.7,2e-05,0.0,0.00219]
[1780694226850,103.09,61710.37,39.7,2e-05,0.0,0.00222]
[1780694231893,103.09,61716.03,39.7,2e-05,0.0,0.00224]
[1780694232906,103.09,61731.71,39.7,2e-05,0.0,0.00231]
[1780694233910,103.09,61746.53,39.7,3e-05,0.0,0.00237]
[1780694235924,103.09,61752.86,39.7,3e-05,0.0,0.0024]
[1780694236931,103.09,61766.0,39.7,3e-05,0.0,0.00245]
[1780694237938,103.09,61775.2,39.7,3e-05,0.0,0.0025]
[1780694240959,103.09,61784.9,39.7,3e-05,0.0,0.00254]
[1780694241966,103.09,61776.8,39.7,3e-05,0.0,0.0025]
[1780694242973,103.09,61786.05,39.7,3e-05,0.0,0.00255]
[1780694243981,103.09,61805.27,39.7,3e-05,0.0,0.00264]
[1780694248013,103.09,61798.92,39.7,3e-05,0.0,0.00261]
[1780694251031,103.09,61782.59,39.7,3e-05,0.0,0.0025]
[1780694252042,103.09,61770.99,39.7,3e-05,0.0,0.00244]
[1780694253045,103.09,61754.61,39.7,3e-05,0.0,0.00237]
[1780694255067,103.09,61745.58,39.7,3e-05,0.0,0.00233]
[1780694260102,103.09,61748.82,39.7,3e-05,0.0,0.00235]
[1780694262119,103.09,61756.53,39.7,3e-05,0.0,0.00238]
[1780694264132,103.09,61768.95,39.7,3e-05,0.0,0.00243]
[1780694266153,103.09,61778.37,39.7,3e-05,0.0,0.00248]
[1780694271188,103.09,61780.73,39.7,3e-05,0.0,0.00249]
[1780694276223,103.09,61784.26,39.7,3e-05,0.0,0.0025]
[1780694281269,103.09,61780.73,39.7,3e-05,0.0,0.00249]
[1780694282273,103.09,61771.03,39.7,3e-05,0.0,0.00244]
[1780694284287,103.09,61783.17,39.7,3e-05,0.0,0.0025]
[1780694286300,103.09,61791.49,39.7,3e-05,0.0,0.00254]
[1780694289322,103.09,61781.24,39.7,3e-05,0.0,0.00249]
[1780694291336,103.09,61769.05,39.7,3e-05,0.0,0.00244]
[1780694292343,103.09,61760.31,39.7,3e-05,0.0,0.0024]
[1780694293370,103.09,61789.06,39.7,3e-05,0.0,0.00253]
[1780694294369,103.09,61825.18,39.7,3e-05,0.0,0.0027]
[1780694296823,103.09,61815.1,39.7,3e-05,0.0,0.00265]
[1780694299401,103.09,61807.27,39.7,3e-05,0.0,0.00261]
[1780694301417,103.09,61793.51,39.7,3e-05,0.0,0.00255]
[1780694305443,103.09,61801.33,39.7,3e-05,0.0,0.00258]
[1780694309472,103.09,61811.75,39.7,3e-05,0.0,0.00263]
[1780694314509,103.09,61821.34,39.7,3e-05,0.0,0.00264]
[1780694316528,103.09,61812.48,39.7,3e-05,0.0,0.0026]
[1780694318547,103.09,61803.21,39.7,3e-05,0.0,0.00256]
[1780694319552,103.09,61786.45,39.7,3e-05,0.0,0.00248]
[1780694324587,103.09,61782.03,39.7,3e-05,0.0,0.00246]
[1780694326601,103.09,61774.21,39.7,3e-05,0.0,0.00243]
[1780694331636,103.09,61771.71,39.7,3e-05,0.0,0.00241]
[1780694335664,103.09,61782.96,39.7,3e-05,0.0,0.00246]
[1780694340699,103.09,61793.83,39.7,3e-05,0.0,0.00251]
[1780694341706,103.09,61785.03,39.7,3e-05,0.0,0.00247]
[1780694346751,103.09,61782.83,39.7,3e-05,0.0,0.00246]
[1780694351786,103.09,61780.31,39.7,3e-05,0.0,0.00245]
[1780694352793,103.09,61768.78,39.7,3e-05,0.0,0.0024]
[1780694353800,103.09,61762.06,39.7,3e-05,0.0,0.00237]
[1780694356821,103.09,61750.07,39.7,3e-05,0.0,0.00232]
[1780694358842,103.09,61733.68,39.7,2e-05,0.0,0.00225]
[1780694359849,103.09,61725.47,39.7,2e-05,0.0,0.00222]
[1780694363877,103.09,61734.57,39.7,2e-05,0.0,0.00225]
[1780694365902,103.09,61725.67,39.7,2e-05,0.0,0.00222]
[1780694366907,103.09,61702.84,39.7,2e-05,0.0,0.00213]
[1780694368926,103.09,61723.15,39.7,2e-05,0.0,0.00221]
[1780694369932,103.09,61729.96,39.7,2e-05,0.0,0.00224]
[1780694371946,103.09,61720.42,39.7,2e-05,0.0,0.00217]
[1780694372953,103.09,61713.17,39.7,2e-05,0.0,0.00214]
[1780694373960,103.09,61705.7,39.7,2e-05,0.0,0.00211]
[1780694377988,103.09,61713.74,39.7,2e-05,0.0,0.00214]
[1780694380010,103.09,61725.84,39.7,2e-05,0.0,0.00219]
[1780694381010,103.09,61737.18,39.7,2e-05,0.0,0.00223]
[1780694386045,103.09,61736.51,39.7,2e-05,0.0,0.00223]
[1780694391081,103.09,61737.91,39.7,2e-05,0.0,0.00224]
[1780694393095,103.09,61746.91,39.7,2e-05,0.0,0.00227]
[1780694396122,103.09,61733.93,39.7,2e-05,0.0,0.00222]
[1780694399143,103.09,61724.83,39.7,2e-05,0.0,0.00218]
[1780694402172,103.09,61734.77,39.7,2e-05,0.0,0.00222]
[1780694404180,103.09,61722.9,39.7,2e-05,0.0,0.00218]
[1780694409218,103.09,61726.47,39.7,2e-05,0.0,0.00219]
[1780694412257,103.09,61717.9,39.7,2e-05,0.0,0.00216]
[1780694415274,103.09,61724.82,39.7,2e-05,0.0,0.00218]
[1780694420309,103.09,61725.69,39.7,2e-05,0.0,0.00219]
[1780694422323,103.09,61717.32,39.7,2e-05,0.0,0.00215]
[1780694424341,103.09,61706.3,39.7,2e-05,0.0,0.00211]
[1780694427360,103.09,61714.74,39.7,2e-05,0.0,0.00214]
[1780694431388,103.09,61715.41,39.7,2e-05,0.0,0.00212]
[1780694435417,103.09,61721.76,39.7,2e-05,0.0,0.00214]
[1780694440452,103.09,61723.9,39.7,2e-05,0.0,0.00215]
[1780694445487,103.09,61724.38,39.7,2e-05,0.0,0.00215]
[1780694448508,103.09,61716.84,39.7,2e-05,0.0,0.00212]
[1780694449517,103.09,61709.71,39.7,2e-05,0.0,0.00209]
[1780694450524,103.09,61701.08,39.7,2e-05,0.0,0.00206]
[1780694455560,103.09,61699.37,39.7,2e-05,0.0,0.00205]
[1780694457574,103.09,61692.46,39.7,2e-05,0.0,0.00203]
[1780694461602,103.09,61701.14,39.7,2e-05,0.0,0.00206]
[1780694462782,103.09,61707.66,39.7,2e-05,0.0,0.00209]
[1780694465161,103.09,61716.59,39.7,2e-05,0.0,0.00212]
[1780694466664,103.09,61724.11,39.7,2e-05,0.0,0.00215]
[1780694471699,103.09,61716.79,39.7,2e-05,0.0,0.00212]
[1780694473713,103.09,61725.79,39.7,2e-05,0.0,0.00216]
[1780694477741,103.09,61718.43,39.7,2e-05,0.0,0.00213]
[1780694480764,103.09,61710.91,39.7,2e-05,0.0,0.0021]
[1780694483785,103.09,61701.64,39.7,2e-05,0.0,0.00206]
[1780694486808,103.09,61695.14,39.7,2e-05,0.0,0.00204]
[1780694488822,103.09,61685.74,39.7,2e-05,0.0,0.002]
[1780694490836,103.09,61676.1,39.7,2e-05,0.0,0.00197]
[1780694491843,103.09,61670.38,39.7,2e-05,0.0,0.00192]
[1780694496878,103.09,61666.35,39.7,2e-05,0.0,0.00191]
[1780694499910,103.09,61677.71,39.7,2e-05,0.0,0.00195]
[1780694501926,103.09,61688.42,39.7,2e-05,0.0,0.00199]
[1780694506961,103.09,61681.19,39.7,2e-05,0.0,0.00196]
[1780694510989,103.09,61672.46,39.7,2e-05,0.0,0.00193]
[1780694516030,103.09,61667.14,39.7,2e-05,0.0,0.00191]
[1780694521068,103.09,61664.74,39.7,2e-05,0.0,0.0019]
[1780694526107,103.09,61665.01,39.7,2e-05,0.0,0.0019]
[1780694530140,103.09,61671.28,39.7,2e-05,0.0,0.00192]
[1780694535176,103.09,61664.46,39.7,2e-05,0.0,0.0019]
[1780694540212,103.09,61664.33,39.7,2e-05,0.0,0.0019]
[1780694545247,103.09,61658.38,39.7,2e-05,0.0,0.00188]
[1780694550282,103.09,61657.4,39.7,2e-05,0.0,0.00187]
[1780694551289,103.09,61656.37,39.7,2e-05,0.0,0.00184]
[1780694555319,103.09,61648.89,39.7,2e-05,0.0,0.00182]
[1780694557331,103.09,61641.97,39.7,2e-05,0.0,0.00179]
[1780694561359,103.09,61632.97,39.7,2e-05,0.0,0.00176]
[1780694563373,103.09,61645.83,39.7,2e-05,0.0,0.00181]
[1780694568407,103.09,61648.84,39.7,2e-05,0.0,0.00182]
[1780694572436,103.09,61657.34,39.7,2e-05,0.0,0.00185]
[1780694577471,103.09,61657.35,39.7,2e-05,0.0,0.00185]
[1780694582507,103.09,61636.45,39.7,2e-05,0.0,0.00178]
[1780694584521,103.09,61627.98,39.7,2e-05,0.0,0.00175]
[1780694585536,103.09,61619.99,39.7,2e-05,0.0,0.00172]
[1780694586587,103.09,61608.99,39.7,2e-05,0.0,0.00169]
[1780694588585,103.09,61601.83,39.7,2e-05,0.0,0.00166]
[1780694593621,103.09,61600.94,39.7,2e-05,0.0,0.00166]
[1780694598662,103.09,61595.55,39.7,2e-05,0.0,0.00164]
[1780694601684,103.09,61601.82,39.7,2e-05,0.0,0.00166]
[1780694606722,103.09,61596.63,39.7,2e-05,0.0,0.00165]
[1780694611757,103.09,61598.62,39.7,2e-05,0.0,0.00163]
[1780694616793,103.09,61597.06,39.7,2e-05,0.0,0.00163]
[1780694621828,103.09,61600.87,39.7,2e-05,0.0,0.00164]
[1780694626863,103.09,61594.68,39.7,2e-05,0.0,0.00162]
[1780694631898,103.09,61597.86,39.7,2e-05,0.0,0.00163]
[1780694636933,103.09,61606.49,39.7,2e-05,0.0,0.00165]
[1780694641973,103.09,61605.85,39.7,2e-05,0.0,0.00165]
[1780694643986,103.09,61619.92,39.7,2e-05,0.0,0.0017]
[1780694644993,103.09,61627.07,39.7,2e-05,0.0,0.00172]
[1780694647009,103.09,61635.65,39.7,2e-05,0.0,0.00175]
[1780694649040,103.09,61648.04,39.7,2e-05,0.0,0.00179]
[1780694651053,103.09,61640.14,39.7,2e-05,0.0,0.00176]
[1780694656088,103.09,61645.12,39.7,2e-05,0.0,0.00178]
[1780694657096,103.09,61637.52,39.7,2e-05,0.0,0.00175]
[1780694658103,103.09,61625.22,39.7,2e-05,0.0,0.00171]
[1780694659110,103.09,61615.1,39.7,2e-05,0.0,0.00168]
[1780694662131,103.09,61606.44,39.7,2e-05,0.0,0.00165]
[1780694665152,103.09,61617.53,39.7,2e-05,0.0,0.00169]
[1780694670188,103.09,61613.97,39.7,2e-05,0.0,0.00168]
[1780694671195,103.09,61608.3,39.7,2e-05,0.0,0.00164]
[1780694674217,103.09,61599.55,39.7,2e-05,0.0,0.00161]
[1780694678245,103.09,61590.19,39.7,2e-05,0.0,0.00158]
[1780694683281,103.09,61590.32,39.7,2e-05,0.0,0.00158]
[1780694688317,103.09,61585.99,39.7,2e-05,0.0,0.00157]
[1780694691338,103.09,61579.09,39.7,2e-05,0.0,0.00155]
[1780694692351,103.09,61565.2,39.7,2e-05,0.0,0.00151]
[1780694697386,103.09,61564.3,39.7,2e-05,0.0,0.00151]
[1780694702428,103.09,61570.11,39.7,2e-05,0.0,0.00152]
[1780694705460,103.09,61582.68,39.7,2e-05,0.0,0.00156]
[1780694707501,103.09,61571.74,39.7,2e-05,0.0,0.00153]
[1780694712518,103.09,61570.69,39.7,2e-05,0.0,0.00152]
[1780694714532,103.09,61581.8,39.7,2e-05,0.0,0.00156]
[1780694716548,103.09,61570.99,39.7,2e-05,0.0,0.00153]
[1780694718586,103.09,61578.14,39.7,2e-05,0.0,0.00155]
[1780694721591,103.09,61584.42,39.7,2e-05,0.0,0.00156]
[1780694725624,103.09,61598.17,39.7,2e-05,0.0,0.00161]
[1780694727638,103.09,61605.71,39.7,2e-05,0.0,0.00163]
[1780694732681,103.09,61634.41,39.7,2e-05,0.0,0.0017]
[1780694733693,103.09,61649.75,39.7,2e-05,0.0,0.00174]
[1780694734709,103.09,61636.83,39.7,2e-05,0.0,0.0017]
[1780694737730,103.09,61617.3,39.7,2e-05,0.0,0.00164]
[1780694738737,103.09,61627.17,39.7,2e-05,0.0,0.00167]
[1780694743772,103.09,61634.47,39.7,2e-05,0.0,0.0017]
[1780694746793,103.09,61641.89,39.7,2e-05,0.0,0.00172]
[1780694748815,103.09,61632.33,39.7,2e-05,0.0,0.00169]
[1780694749822,103.09,61641.67,39.7,2e-05,0.0,0.00172]
[1780694754857,103.09,61648.76,39.7,2e-05,0.0,0.00174]
[1780694756873,103.09,61636.13,39.7,2e-05,0.0,0.0017]
[1780694761908,103.09,61650.52,39.7,2e-05,0.0,0.00175]
[1780694766948,103.09,61655.65,39.7,2e-05,0.0,0.00176]
[1780694767954,103.09,61643.27,39.7,2e-05,0.0,0.00172]
[1780694771985,103.09,61633.04,39.7,2e-05,0.0,0.00169]
[1780694773999,103.09,61625.13,39.7,2e-05,0.0,0.00167]
[1780694776029,103.09,61615.36,39.7,2e-05,0.0,0.00164]
[1780694779051,103.09,61605.03,39.7,2e-05,0.0,0.0016]
[1780694780075,103.09,61597.84,39.7,2e-05,0.0,0.00158]
[1780694785109,103.09,61572.25,39.7,2e-05,0.0,0.00151]
[1780694786115,103.09,61551.44,39.7,2e-05,0.0,0.00145]
[1780694788140,103.09,61562.65,39.7,2e-05,0.0,0.00148]
[1780694789144,103.09,61587.26,39.7,2e-05,0.0,0.00155]
[1780694790152,103.09,61607.54,39.7,2e-05,0.0,0.00161]
[1780694794181,103.09,61608.16,39.7,2e-05,0.0,0.00159]
[1780694799216,103.09,61606.25,39.7,2e-05,0.0,0.00158]
[1780694804252,103.09,61602.31,39.7,2e-05,0.0,0.00157]
[1780694806266,103.09,61593.51,39.7,2e-05,0.0,0.00155]
[1780694811301,103.09,61589.38,39.7,2e-05,0.0,0.00153]
[1780694816345,103.09,61594.4,39.7,2e-05,0.0,0.00155]
[1780694819360,103.09,61587.07,39.7,2e-05,0.0,0.00153]
[1780694822458,103.09,61578.44,39.7,2e-05,0.0,0.0015]
[1780694823427,103.09,61586.09,39.7,2e-05,0.0,0.00152]
[1780694824434,103.09,61579.68,39.7,2e-05,0.0,0.00151]
[1780694828465,103.09,61586.9,39.7,2e-05,0.0,0.00153]
[1780694833515,103.09,61578.23,39.7,2e-05,0.0,0.0015]
[1780694834523,103.09,61585.03,39.7,2e-05,0.0,0.00152]
[1780694839571,103.09,61594.71,39.7,2e-05,0.0,0.00155]
[1780694840578,103.09,61602.77,39.7,2e-05,0.0,0.00157]
[1780694842605,103.09,61593.04,39.7,2e-05,0.0,0.00154]
[1780694845627,103.09,61585.07,39.7,2e-05,0.0,0.00152]
[1780694848648,103.09,61576.59,39.7,2e-05,0.0,0.0015]
[1780694853708,103.09,61579.97,39.7,2e-05,0.0,0.00149]
[1780694855727,103.09,61592.03,39.7,2e-05,0.0,0.00152]
[1780694860758,103.09,61593.61,39.7,2e-05,0.0,0.00152]
[1780694865851,103.09,61585.67,39.7,2e-05,0.0,0.0015]
[1780694871851,103.09,61582.56,39.7,2e-05,0.0,0.00149]
[1780694876886,103.09,61581.82,39.7,2e-05,0.0,0.00149]
[1780694880914,103.09,61588.3,39.7,2e-05,0.0,0.00151]
[1780694882933,103.09,61579.97,39.7,2e-05,0.0,0.00149]
[1780694886961,103.09,61572.72,39.7,2e-05,0.0,0.00146]
[1780694890989,103.09,61582.03,39.7,2e-05,0.0,0.00149]
[1780694896024,103.09,61581.43,39.7,2e-05,0.0,0.00149]
[1780694898038,103.09,61567.33,39.7,2e-05,0.0,0.00145]
[1780694903073,103.09,61575.38,39.7,2e-05,0.0,0.00147]
[1780694908108,103.09,61568.17,39.7,2e-05,0.0,0.00145]
[1780694911129,103.09,61559.69,39.7,2e-05,0.0,0.00141]
[1780694913143,103.09,61551.31,39.7,1e-05,0.0,0.00139]
[1780694918181,103.09,61556.32,39.7,1e-05,0.0,0.0014]
[1780694923216,103.09,61556.03,39.7,1e-05,0.0,0.0014]
[1780694928251,103.09,61552.02,39.7,1e-05,0.0,0.00139]
[1780694933289,103.09,61552.18,39.7,1e-05,0.0,0.00139]
[1780694938324,103.09,61552.69,39.7,1e-05,0.0,0.00139]
[1780694943359,103.09,61564.52,39.7,2e-05,0.0,0.00142]
[1780694948395,103.09,61579.28,39.7,2e-05,0.0,0.00146]
[1780694953431,103.09,61578.02,39.7,2e-05,0.0,0.00146]
[1780694958465,103.09,61577.24,39.7,2e-05,0.0,0.00146]
[1780694963500,103.09,61580.21,39.7,2e-05,0.0,0.00146]
[1780694968537,103.09,61580.89,39.7,2e-05,0.0,0.00147]
[1780694971558,103.09,61576.96,39.7,2e-05,0.0,0.00143]
[1780694976593,103.09,61572.95,39.7,2e-05,0.0,0.00142]
[1780694978607,103.09,61560.39,39.7,1e-05,0.0,0.00139]
[1780694983641,103.09,61564.83,39.7,1e-05,0.0,0.0014]
[1780694988677,103.09,61557.81,39.7,1e-05,0.0,0.00138]
[1780694992705,103.09,61570.19,39.7,2e-05,0.0,0.00142]
[1780694997740,103.09,61563.31,39.7,1e-05,0.0,0.0014]
[1780695002787,103.09,61558.21,39.7,1e-05,0.0,0.00138]
[1780695007829,103.09,61555.42,39.7,1e-05,0.0,0.00138]
[1780695012864,103.09,61556.3,39.7,1e-05,0.0,0.00138]
[1780695017902,103.09,61550.09,39.7,1e-05,0.0,0.00136]
[1780695022937,103.09,61550.6,39.7,1e-05,0.0,0.00136]
[1780695024952,103.09,61537.8,39.7,1e-05,0.0,0.00133]
[1780695028980,103.09,61527.92,39.7,1e-05,0.0,0.00131]
[1780695032001,103.09,61529.15,39.7,1e-05,0.0,0.00129]
[1780695035024,103.09,61502.99,39.7,1e-05,0.0,0.00123]
[1780695036076,103.09,61495.49,39.7,1e-05,0.0,0.00121]
[1780695037045,103.09,61482.05,39.7,1e-05,0.0,0.00118]
[1780695040067,103.09,61475.33,39.7,1e-05,0.0,0.00116]
[1780695044095,103.09,61466.5,39.7,1e-05,0.0,0.00114]
[1780695046125,103.09,61446.7,39.7,1e-05,0.0,0.0011]
[1780695047131,103.09,61467.85,39.7,1e-05,0.0,0.00114]
[1780695048140,103.09,61493.67,39.7,1e-05,0.0,0.0012]
[1780695049147,103.09,61508.75,39.7,1e-05,0.0,0.00124]
[1780695054183,103.09,61502.91,39.7,1e-05,0.0,0.00123]
[1780695057203,103.09,61494.88,39.7,1e-05,0.0,0.00121]
[1780695060252,103.09,61480.83,39.7,1e-05,0.0,0.00117]
[1780695061259,103.09,61466.22,39.7,1e-05,0.0,0.00114]
[1780695066339,103.09,61454.98,39.7,1e-05,0.0,0.00112]
[1780695071377,103.09,61461.68,39.7,1e-05,0.0,0.00113]
[1780695073391,103.09,61469.51,39.7,1e-05,0.0,0.00115]
[1780695075406,103.09,61475.73,39.7,1e-05,0.0,0.00116]
[1780695080441,103.09,61476.36,39.7,1e-05,0.0,0.00116]
[1780695082455,103.09,61484.86,39.7,1e-05,0.0,0.00118]
[1780695085476,103.09,61492.35,39.7,1e-05,0.0,0.0012]
[1780695089504,103.09,61499.91,39.7,1e-05,0.0,0.00122]
[1780695094540,103.09,61502.8,39.7,1e-05,0.0,0.00121]
[1780695096554,103.09,61493.97,39.7,1e-05,0.0,0.00119]
[1780695099581,103.09,61500.89,39.7,1e-05,0.0,0.0012]
[1780695104662,103.09,61492.0,39.7,1e-05,0.0,0.00118]
[1780695106676,103.09,61485.27,39.7,1e-05,0.0,0.00117]
[1780695108690,103.09,61477.33,39.7,1e-05,0.0,0.00115]
[1780695113725,103.09,61476.37,39.7,1e-05,0.0,0.00115]
[1780695117754,103.09,61468.2,39.7,1e-05,0.0,0.00113]
[1780695121782,103.09,61474.91,39.7,1e-05,0.0,0.00114]
[1780695123796,103.09,61487.19,39.7,1e-05,0.0,0.00117]
[1780695124803,103.09,61493.89,39.7,1e-05,0.0,0.00119]
[1780695127824,103.09,61487.37,39.7,1e-05,0.0,0.00117]
[1780695132859,103.09,61491.07,39.7,1e-05,0.0,0.00118]
[1780695136887,103.09,61499.58,39.7,1e-05,0.0,0.0012]
[1780695138901,103.09,61510.46,39.7,1e-05,0.0,0.00122]
[1780695139908,103.09,61520.65,39.7,1e-05,0.0,0.00125]
[1780695143938,103.09,61532.5,39.7,1e-05,0.0,0.00128]
[1780695144945,103.09,61546.16,39.7,1e-05,0.0,0.00131]
[1780695148973,103.09,61554.23,39.7,1e-05,0.0,0.00133]
[1780695150987,103.09,61565.96,39.7,1e-05,0.0,0.00136]
[1780695154008,103.09,61560.06,39.7,1e-05,0.0,0.00133]
[1780695157029,103.09,61551.48,39.7,1e-05,0.0,0.00131]
[1780695159043,103.09,61538.31,39.7,1e-05,0.0,0.00127]
[1780695160050,103.09,61529.6,39.7,1e-05,0.0,0.00125]
[1780695163071,103.09,61519.57,39.7,1e-05,0.0,0.00123]
[1780695165085,103.09,61511.27,39.7,1e-05,0.0,0.00121]
[1780695169113,103.09,61504.61,39.7,1e-05,0.0,0.00119]
[1780695174149,103.09,61501.64,39.7,1e-05,0.0,0.00119]
[1780695179185,103.09,61505.08,39.7,1e-05,0.0,0.00119]
[1780695180192,103.09,61498.18,39.7,1e-05,0.0,0.00118]
[1780695181199,103.09,61491.92,39.7,1e-05,0.0,0.00116]
[1780695186234,103.09,61493.69,39.7,1e-05,0.0,0.00117]
[1780695189255,103.09,61500.11,39.7,1e-05,0.0,0.00118]
[1780695194290,103.09,61505.48,39.7,1e-05,0.0,0.0012]
[1780695198319,103.09,61516.36,39.7,1e-05,0.0,0.00122]
[1780695199327,103.09,61523.39,39.7,1e-05,0.0,0.00124]
[1780695204370,103.09,61520.72,39.7,1e-05,0.0,0.00123]
[1780695205378,103.09,61503.02,39.7,1e-05,0.0,0.00119]
[1780695206386,103.09,61492.66,39.7,1e-05,0.0,0.00117]
[1780695211421,103.09,61489.84,39.7,1e-05,0.0,0.00114]
[1780695216456,103.09,61491.86,39.7,1e-05,0.0,0.00115]
[1780695221491,103.09,61488.43,39.7,1e-05,0.0,0.00114]
[1780695226525,103.09,61493.94,39.7,1e-05,0.0,0.00115]
[1780695231561,103.09,61493.83,39.7,1e-05,0.0,0.00115]
[1780695232568,103.09,61502.04,39.7,1e-05,0.0,0.00117]
[1780695236599,103.09,61527.08,39.7,1e-05,0.0,0.00123]
[1780695237606,103.09,61534.51,39.7,1e-05,0.0,0.00125]
[1780695238613,103.09,61519.57,39.7,1e-05,0.0,0.00121]
[1780695243648,103.09,61519.13,39.7,1e-05,0.0,0.00121]
[1780695247676,103.09,61495.47,39.7,1e-05,0.0,0.00115]
[1780695252712,103.09,61488.51,39.7,1e-05,0.0,0.00114]
[1780695257752,103.09,61483.4,39.7,1e-05,0.0,0.00113]
[1780695263794,103.09,61483.79,39.7,1e-05,0.0,0.00113]
[1780695266816,103.09,61472.07,39.7,1e-05,0.0,0.0011]
[1780695271851,103.09,61471.44,39.7,1e-05,0.0,0.00109]
[1780695276886,103.09,61475.84,39.7,1e-05,0.0,0.00109]
[1780695281921,103.09,61479.21,39.7,1e-05,0.0,0.0011]
[1780695286956,103.09,61479.98,39.7,1e-05,0.0,0.0011]
[1780695291991,103.09,61470.69,39.7,1e-05,0.0,0.00108]
[1780695295012,103.09,61484.07,39.7,1e-05,0.0,0.00111]
[1780695300046,103.09,61488.99,39.7,1e-05,0.0,0.00112]
[1780695302061,103.09,61481.24,39.7,1e-05,0.0,0.00111]
[1780695306089,103.09,61469.44,39.7,1e-05,0.0,0.00108]
[1780695311124,103.09,61467.22,39.7,1e-05,0.0,0.00108]
[1780695316162,103.09,61470.72,39.7,1e-05,0.0,0.00108]
[1780695318176,103.09,61477.03,39.7,1e-05,0.0,0.0011]
[1780695321197,103.09,61484.76,39.7,1e-05,0.0,0.00111]
[1780695323211,103.09,61492.51,39.7,1e-05,0.0,0.00113]
[1780695326232,103.09,61499.78,39.7,1e-05,0.0,0.00115]
[1780695331267,103.09,61501.9,39.7,1e-05,0.0,0.00113]
[1780695333281,103.09,61509.43,39.7,1e-05,0.0,0.00115]
[1780695338317,103.09,61514.83,39.7,1e-05,0.0,0.00116]
[1780695341339,103.09,61524.77,39.7,1e-05,0.0,0.00119]
[1780695344359,103.09,61532.73,39.7,1e-05,0.0,0.0012]
[1780695346373,103.09,61539.96,39.7,1e-05,0.0,0.00122]
[1780695348387,103.09,61547.09,39.7,1e-05,0.0,0.00124]
[1780695351409,103.09,61561.24,39.7,1e-05,0.0,0.00127]
[1780695352416,103.09,61568.32,39.7,1e-05,0.0,0.00129]
[1780695353431,103.09,61584.22,39.7,1e-05,0.0,0.00133]
[1780695354435,103.09,61591.35,39.7,1e-05,0.0,0.00135]
[1780695358463,103.09,61597.98,39.7,1e-05,0.0,0.00137]
[1780695361484,103.09,61589.14,39.7,1e-05,0.0,0.00134]
[1780695362556,103.09,61609.6,39.7,1e-05,0.0,0.0014]
[1780695363544,103.09,61632.76,39.7,2e-05,0.0,0.00146]
[1780695365553,103.09,61621.81,39.7,2e-05,0.0,0.00143]
[1780695366560,103.09,61610.98,39.7,2e-05,0.0,0.0014]
[1780695371596,103.09,61606.03,39.7,1e-05,0.0,0.00139]
[1780695373612,103.09,61599.48,39.7,1e-05,0.0,0.00137]
[1780695377638,103.09,61612.94,39.7,2e-05,0.0,0.00141]
[1780695382674,103.09,61615.08,39.7,2e-05,0.0,0.00141]
[1780695385695,103.09,61626.78,39.7,2e-05,0.0,0.00144]
[1780695386702,103.09,61635.9,39.7,2e-05,0.0,0.00147]
[1780695391742,103.09,61641.13,39.7,2e-05,0.0,0.00146]
[1780695393754,103.09,61651.74,39.7,2e-05,0.0,0.00149]
[1780695395769,103.09,61659.63,39.7,2e-05,0.0,0.00152]
[1780695399798,103.09,61676.0,39.7,2e-05,0.0,0.00156]
[1780695400805,103.09,61687.4,39.7,2e-05,0.0,0.0016]
[1780695401812,103.09,61694.27,39.7,2e-05,0.0,0.00162]
[1780695402819,103.09,61686.14,39.7,2e-05,0.0,0.00159]
[1780695407854,103.09,61692.54,39.7,2e-05,0.0,0.00161]
[1780695410878,103.09,61699.74,39.7,2e-05,0.0,0.00164]
[1780695411882,103.09,61706.64,39.7,2e-05,0.0,0.00166]
[1780695416917,103.09,61716.64,39.7,2e-05,0.0,0.00169]
[1780695417923,103.09,61723.47,39.7,2e-05,0.0,0.00171]
[1780695419938,103.09,61734.99,39.7,2e-05,0.0,0.00175]
[1780695420948,103.09,61746.18,39.7,2e-05,0.0,0.00179]
[1780695422962,103.09,61738.05,39.7,2e-05,0.0,0.00176]
[1780695426995,103.09,61729.57,39.7,2e-05,0.0,0.00173]
[1780695430024,103.09,61704.84,39.7,2e-05,0.0,0.00165]
[1780695431032,103.09,61689.3,39.7,2e-05,0.0,0.0016]
[1780695435062,103.09,61709.81,39.7,2e-05,0.0,0.00167]
[1780695441101,103.09,61711.53,39.7,2e-05,0.0,0.00167]
[1780695446137,103.09,61722.29,39.7,2e-05,0.0,0.00171]
[1780695450165,103.09,61708.69,39.7,2e-05,0.0,0.00166]
[1780695451171,103.09,61705.95,39.7,2e-05,0.0,0.00163]
[1780695454193,103.09,61720.7,39.7,2e-05,0.0,0.00168]
[1780695459228,103.09,61725.39,39.7,2e-05,0.0,0.00169]
[1780695464263,103.09,61743.22,39.7,2e-05,0.0,0.00175]
[1780695465270,103.09,61751.65,39.7,2e-05,0.0,0.00178]
[1780695468293,103.09,61736.77,39.7,2e-05,0.0,0.00173]
[1780695473327,103.09,61731.48,39.7,2e-05,0.0,0.00171]
[1780695478362,103.09,61729.13,39.7,2e-05,0.0,0.0017]
[1780695482390,103.09,61742.43,39.7,2e-05,0.0,0.00175]
[1780695484404,103.09,61751.17,39.7,2e-05,0.0,0.00178]
[1780695486418,103.09,61758.17,39.7,2e-05,0.0,0.0018]
[1780695491456,103.09,61780.15,39.7,2e-05,0.0,0.00188]
[1780695492462,103.09,61773.08,39.7,2e-05,0.0,0.00185]
[1780695495485,103.09,61756.67,39.7,2e-05,0.0,0.0018]
[1780695499514,103.09,61745.02,39.7,2e-05,0.0,0.00176]
[1780695504548,103.09,61747.23,39.7,2e-05,0.0,0.00176]
[1780695506563,103.09,61737.44,39.7,2e-05,0.0,0.00173]
[1780695508577,103.09,61750.07,39.7,2e-05,0.0,0.00177]
[1780695509585,103.09,61757.01,39.7,2e-05,0.0,0.0018]
[1780695510592,103.09,61771.14,39.7,2e-05,0.0,0.00185]
[1780695511599,103.09,61765.83,39.7,2e-05,0.0,0.0018]
[1780695515633,103.09,61758.09,39.7,2e-05,0.0,0.00178]
[1780695516638,103.09,61745.49,39.7,2e-05,0.0,0.00173]
[1780695518655,103.09,61751.73,39.7,2e-05,0.0,0.00175]
[1780695523689,103.09,61754.44,39.7,2e-05,0.0,0.00176]
[1780695525703,103.09,61744.43,39.7,2e-05,0.0,0.00173]
[1780695527717,103.09,61736.78,39.7,2e-05,0.0,0.0017]
[1780695532753,103.09,61736.86,39.7,2e-05,0.0,0.0017]
[1780695533760,103.09,61746.67,39.7,2e-05,0.0,0.00174]
[1780695538797,103.09,61746.92,39.7,2e-05,0.0,0.00174]
[1780695542825,103.09,61735.17,39.7,2e-05,0.0,0.0017]
[1780695547860,103.09,61737.62,39.7,2e-05,0.0,0.00171]
[1780695548867,103.09,61750.83,39.7,2e-05,0.0,0.00175]
[1780695553902,103.09,61747.04,39.7,2e-05,0.0,0.00174]
[1780695558937,103.09,61745.23,39.7,2e-05,0.0,0.00173]
[1780695560952,103.09,61752.57,39.7,2e-05,0.0,0.00176]
[1780695562965,103.09,61761.48,39.7,2e-05,0.0,0.00179]
[1780695566995,103.09,61774.61,39.7,2e-05,0.0,0.00183]
[1780695569008,103.09,61781.8,39.7,2e-05,0.0,0.00186]
[1780695570034,103.09,61810.16,39.7,2e-05,0.0,0.00196]
[1780695571030,103.09,61827.86,39.7,2e-05,0.0,0.002]
[1780695573044,103.09,61821.64,39.7,2e-05,0.0,0.00197]
[1780695577072,103.09,61814.84,39.7,2e-05,0.0,0.00195]
[1780695582107,103.09,61812.52,39.7,2e-05,0.0,0.00194]
[1780695585128,103.09,61823.16,39.7,2e-05,0.0,0.00198]
[1780695586135,103.09,61830.08,39.7,2e-05,0.0,0.002]
[1780695589159,103.09,61819.1,39.7,2e-05,0.0,0.00196]
[1780695594194,103.09,61813.78,39.7,2e-05,0.0,0.00194]
[1780695599229,103.09,61815.67,39.7,2e-05,0.0,0.00195]
[1780695601246,103.09,61808.36,39.7,2e-05,0.0,0.00192]
[1780695606282,103.09,61808.74,39.7,2e-05,0.0,0.00193]
[1780695611317,103.09,61810.56,39.7,2e-05,0.0,0.00193]
[1780695616352,103.09,61811.72,39.7,2e-05,0.0,0.00194]
[1780695618367,103.09,61805.19,39.7,2e-05,0.0,0.00191]
[1780695622394,103.09,61794.61,39.7,2e-05,0.0,0.00187]
[1780695623400,103.09,61786.69,39.7,2e-05,0.0,0.00185]
[1780695628436,103.09,61785.64,39.7,2e-05,0.0,0.00184]
[1780695631457,103.09,61785.48,39.7,2e-05,0.0,0.00182]
[1780695636492,103.09,61784.33,39.7,2e-05,0.0,0.00181]
[1780695641528,103.09,61783.44,39.7,2e-05,0.0,0.00181]
[1780695643541,103.09,61790.06,39.7,2e-05,0.0,0.00183]
[1780695648576,103.09,61788.27,39.7,2e-05,0.0,0.00183]
[1780695653611,103.09,61785.0,39.7,2e-05,0.0,0.00181]
[1780695658646,103.09,61783.69,39.7,2e-05,0.0,0.00181]
[1780695662675,103.09,61771.45,39.7,2e-05,0.0,0.00177]
[1780695667718,103.09,61767.29,39.7,2e-05,0.0,0.00175]
[1780695668725,103.09,61785.75,39.7,2e-05,0.0,0.00182]
[1780695670739,103.09,61792.19,39.7,2e-05,0.0,0.00184]
[1780695671746,103.09,61803.5,39.7,2e-05,0.0,0.00188]
[1780695676781,103.09,61810.4,39.7,2e-05,0.0,0.0019]
[1780695678795,103.09,61817.04,39.7,2e-05,0.0,0.00193]
[1780695682823,103.09,61827.34,39.7,2e-05,0.0,0.00197]
[1780695685844,103.09,61833.79,39.7,2e-05,0.0,0.00199]
[1780695688865,103.09,61817.25,39.7,2e-05,0.0,0.00193]
[1780695693901,103.09,61826.97,39.7,2e-05,0.0,0.00194]
[1780695700950,103.09,61833.31,39.7,2e-05,0.0,0.00196]
[1780695705985,103.09,61837.12,39.7,2e-05,0.0,0.00197]
[1780695706992,103.09,61846.73,39.7,2e-05,0.0,0.00201]
[1780695707999,103.09,61855.49,39.7,2e-05,0.0,0.00204]
[1780695712044,103.09,61865.74,39.7,2e-05,0.0,0.00208]
[1780695717080,103.09,61868.95,39.7,2e-05,0.0,0.0021]
[1780695722114,103.09,61871.48,39.7,2e-05,0.0,0.00211]
[1780695723120,103.09,61862.37,39.7,2e-05,0.0,0.00207]
[1780695728156,103.09,61865.55,39.7,2e-05,0.0,0.00208]
[1780695730171,103.09,61882.16,39.7,2e-05,0.0,0.00215]
[1780695733205,103.09,61874.86,39.7,2e-05,0.0,0.00212]
[1780695735219,103.09,61868.0,39.7,2e-05,0.0,0.00209]
[1780695739247,103.09,61856.42,39.7,2e-05,0.0,0.00205]
[1780695742268,103.09,61849.74,39.7,2e-05,0.0,0.00202]
[1780695744281,103.09,61838.9,39.7,2e-05,0.0,0.00198]
[1780695745289,103.09,61829.99,39.7,2e-05,0.0,0.00195]
[1780695750324,103.09,61839.85,39.7,2e-05,0.0,0.00198]
[1780695755359,103.09,61858.72,39.7,2e-05,0.0,0.00203]
[1780695758380,103.09,61865.22,39.7,2e-05,0.0,0.00205]
[1780695763415,103.09,61860.76,39.7,2e-05,0.0,0.00203]
[1780695768450,103.09,61865.38,39.7,2e-05,0.0,0.00205]
[1780695773485,103.09,61865.59,39.7,2e-05,0.0,0.00205]
[1780695776513,103.09,61891.13,39.7,2e-05,0.0,0.00215]
[1780695781546,103.09,61896.96,39.7,2e-05,0.0,0.00218]
[1780695786581,103.09,61895.26,39.7,2e-05,0.0,0.00217]
[1780695787588,103.09,61888.7,39.7,2e-05,0.0,0.00214]
[1780695792623,103.09,61893.97,39.7,2e-05,0.0,0.00217]
[1780695797659,103.09,61896.1,39.7,2e-05,0.0,0.00217]
[1780695799672,103.09,61907.51,39.7,2e-05,0.0,0.00222]
[1780695800679,103.09,61913.72,39.7,2e-05,0.0,0.00225]
[1780695805716,103.09,61913.67,39.7,2e-05,0.0,0.00225]
[1780695811759,103.09,61914.03,39.7,2e-05,0.0,0.00222]
[1780695816794,103.09,61914.3,39.7,2e-05,0.0,0.00222]
[1780695821832,103.09,61915.33,39.7,2e-05,0.0,0.00222]
[1780695826870,103.09,61916.19,39.7,2e-05,0.0,0.00223]
[1780695830898,103.09,61908.58,39.7,2e-05,0.0,0.00219]
[1780695831905,103.09,61902.31,39.7,2e-05,0.0,0.00217]
[1780695832912,103.09,61894.23,39.7,2e-05,0.0,0.00214]
[1780695834926,103.09,61887.77,39.7,2e-05,0.0,0.00211]
[1780695836940,103.09,61880.68,39.7,2e-05,0.0,0.00208]
[1780695841975,103.09,61881.99,39.7,2e-05,0.0,0.00209]
[1780695842982,103.09,61893.3,39.7,2e-05,0.0,0.00213]
[1780695843989,103.09,61899.59,39.7,2e-05,0.0,0.00216]
[1780695849414,103.09,61905.61,39.7,2e-05,0.0,0.00218]
[1780695853054,103.09,61914.04,39.7,2e-05,0.0,0.00222]
[1780695858089,103.09,61915.08,39.7,2e-05,0.0,0.00222]
[1780695861112,103.09,61907.12,39.7,2e-05,0.0,0.00219]
[1780695862119,103.09,61893.48,39.7,2e-05,0.0,0.00213]
[1780695863126,103.09,61883.21,39.7,2e-05,0.0,0.00209]
[1780695865141,103.09,61872.9,39.7,2e-05,0.0,0.00205]
[1780695870176,103.09,61867.4,39.7,2e-05,0.0,0.00203]
[1780695871183,103.09,61864.02,39.7,2e-05,0.0,0.00199]
[1780695874204,103.09,61852.19,39.7,2e-05,0.0,0.00194]
[1780695877225,103.09,61843.95,39.7,2e-05,0.0,0.00191]
[1780695880248,103.09,61836.42,39.7,2e-05,0.0,0.00189]
[1780695884276,103.09,61828.06,39.7,2e-05,0.0,0.00186]
[1780695885285,103.09,61835.59,39.7,2e-05,0.0,0.00188]
[1780695886292,103.09,61851.21,39.7,2e-05,0.0,0.00194]
[1780695889315,103.09,61843.65,39.7,2e-05,0.0,0.00191]
[1780695894348,103.09,61848.65,39.7,2e-05,0.0,0.00193]
[1780695899383,103.09,61852.84,39.7,2e-05,0.0,0.00195]
[1780695901397,103.09,61844.2,39.7,2e-05,0.0,0.00191]
[1780695902405,103.09,61835.88,39.7,2e-05,0.0,0.00189]
[1780695906433,103.09,61848.03,39.7,2e-05,0.0,0.00193]
[1780695908447,103.09,61838.79,39.7,2e-05,0.0,0.0019]
[1780695910461,103.09,61832.58,39.7,2e-05,0.0,0.00187]
[1780695915496,103.09,61839.99,39.7,2e-05,0.0,0.0019]
[1780695919524,103.09,61849.42,39.7,2e-05,0.0,0.00193]
[1780695924559,103.09,61848.89,39.7,2e-05,0.0,0.00193]
[1780695929594,103.09,61852.13,39.7,2e-05,0.0,0.00194]
[1780695931608,103.09,61851.57,39.7,2e-05,0.0,0.00191]
[1780695936643,103.09,61852.56,39.7,2e-05,0.0,0.00192]
[1780695941682,103.09,61852.32,39.7,2e-05,0.0,0.00192]
[1780695946717,103.09,61853.02,39.7,2e-05,0.0,0.00192]
[1780695948730,103.09,61842.96,39.7,2e-05,0.0,0.00188]
[1780695953766,103.09,61838.61,39.7,2e-05,0.0,0.00187]
[1780695958801,103.09,61832.94,39.7,2e-05,0.0,0.00185]
[1780695961823,103.09,61839.47,39.7,2e-05,0.0,0.00187]
[1780695964843,103.09,61846.9,39.7,2e-05,0.0,0.0019]
[1780695967864,103.09,61839.06,39.7,2e-05,0.0,0.00187]
[1780695970885,103.09,61830.92,39.7,2e-05,0.0,0.00184]
[1780695972909,103.09,61824.45,39.7,2e-05,0.0,0.00182]
[1780695974913,103.09,61816.96,39.7,2e-05,0.0,0.00179]
[1780695979948,103.09,61815.67,39.7,2e-05,0.0,0.00179]
[1780695984983,103.09,61814.9,39.7,2e-05,0.0,0.00178]
[1780695989020,103.09,61805.66,39.7,2e-05,0.0,0.00175]
[1780695991033,103.09,61800.03,39.7,2e-05,0.0,0.00171]
[1780695995063,103.09,61788.43,39.7,2e-05,0.0,0.00167]
[1780696000099,103.09,61785.46,39.7,2e-05,0.0,0.00166]
[1780696005134,103.09,61782.19,39.7,2e-05,0.0,0.00165]
[1780696010169,103.09,61777.55,39.7,2e-05,0.0,0.00164]
[1780696015205,103.09,61778.43,39.7,2e-05,0.0,0.00164]
[1780696020240,103.09,61772.74,39.7,2e-05,0.0,0.00162]
[1780696023261,103.09,61766.14,39.7,2e-05,0.0,0.0016]
[1780696027289,103.09,61759.81,39.7,2e-05,0.0,0.00158]
[1780696030310,103.09,61752.96,39.7,2e-05,0.0,0.00156]
[1780696034341,103.09,61763.62,39.7,2e-05,0.0,0.00159]
[1780696035347,103.09,61771.96,39.7,2e-05,0.0,0.00162]
[1780696038368,103.09,61783.38,39.7,2e-05,0.0,0.00166]
[1780696040382,103.09,61791.91,39.7,2e-05,0.0,0.00168]
[1780696043403,103.09,61800.17,39.7,2e-05,0.0,0.00171]
[1780696047431,103.09,61806.85,39.7,2e-05,0.0,0.00173]
[1780696051459,103.09,61807.69,39.7,2e-05,0.0,0.00171]
[1780696052468,103.09,61814.78,39.7,2e-05,0.0,0.00173]
[1780696054485,103.09,61822.9,39.7,2e-05,0.0,0.00176]
[1780696057507,103.09,61826.59,39.7,2e-05,0.0,0.00177]
[1780696059521,103.09,61824.17,39.7,2e-05,0.0,0.00176]
[1780696061535,103.09,61808.76,39.7,2e-05,0.0,0.00171]
[1780696066570,103.09,61802.98,39.7,2e-05,0.0,0.00169]
[1780696068584,103.09,61813.67,39.7,2e-05,0.0,0.00173]
[1780696069591,103.09,61821.56,39.7,2e-05,0.0,0.00176]
[1780696074626,103.09,61817.23,39.7,2e-05,0.0,0.00174]
[1780696079665,103.09,61812.09,39.7,2e-05,0.0,0.00172]
[1780696084700,103.09,61807.7,39.7,2e-05,0.0,0.00171]
[1780696089735,103.09,61813.03,39.7,2e-05,0.0,0.00173]
[1780696094769,103.09,61814.51,39.7,2e-05,0.0,0.00173]
[1780696098798,103.09,61837.55,39.7,2e-05,0.0,0.00181]
[1780696099805,103.09,61844.87,39.7,2e-05,0.0,0.00184]
[1780696101821,103.09,61857.36,39.7,2e-05,0.0,0.00188]
[1780696102828,103.09,61874.05,39.7,2e-05,0.0,0.00194]
[1780696103835,103.09,61883.02,39.7,2e-05,0.0,0.00197]
[1780696104843,103.09,61890.07,39.7,2e-05,0.0,0.002]
[1780696106856,103.09,61875.54,39.7,2e-05,0.0,0.00195]
[1780696107863,103.09,61860.52,39.7,2e-05,0.0,0.00189]
[1780696110883,103.09,61866.89,39.7,2e-05,0.0,0.00191]
[1780696111890,103.09,61866.94,39.7,2e-05,0.0,0.00189]
[1780696116926,103.09,61850.02,39.7,2e-05,0.0,0.00183]
[1780696117933,103.09,61840.48,39.7,2e-05,0.0,0.00179]
[1780696119947,103.09,61848.09,39.7,2e-05,0.0,0.00182]
[1780696120954,103.09,61858.9,39.7,2e-05,0.0,0.00186]
[1780696125989,103.09,61863.57,39.7,2e-05,0.0,0.00187]
[1780696126996,103.09,61848.51,39.7,2e-05,0.0,0.00182]
[1780696128008,103.09,61841.85,39.7,2e-05,0.0,0.0018]
[1780696130017,103.09,61854.28,39.7,2e-05,0.0,0.00184]
[1780696133038,103.09,61847.14,39.7,2e-05,0.0,0.00182]
[1780696135052,103.09,61840.94,39.7,2e-05,0.0,0.00179]
[1780696140087,103.09,61841.61,39.7,2e-05,0.0,0.0018]
[1780696144115,103.09,61835.17,39.7,2e-05,0.0,0.00178]
[1780696147136,103.09,61821.27,39.7,2e-05,0.0,0.00173]
[1780696149150,103.09,61814.82,39.7,2e-05,0.0,0.00171]
[1780696151164,103.09,61800.23,39.7,2e-05,0.0,0.00166]
[1780696156202,103.09,61798.29,39.7,2e-05,0.0,0.00165]
[1780696161243,103.09,61797.59,39.7,2e-05,0.0,0.00165]
[1780696166289,103.09,61795.79,39.7,2e-05,0.0,0.00165]
[1780696168304,103.09,61802.68,39.7,2e-05,0.0,0.00167]
[1780696170317,103.09,61809.95,39.7,2e-05,0.0,0.00169]
[1780696171324,103.09,61794.8,39.7,2e-05,0.0,0.00162]
[1780696176359,103.09,61795.89,39.7,2e-05,0.0,0.00162]
[1780696181394,103.09,61796.43,39.7,2e-05,0.0,0.00162]
[1780696186429,103.09,61792.78,39.7,2e-05,0.0,0.00161]
[1780696189451,103.09,61802.23,39.7,2e-05,0.0,0.00164]
[1780696191465,103.09,61790.27,39.7,2e-05,0.0,0.0016]
[1780696194488,103.09,61783.31,39.7,2e-05,0.0,0.00158]
[1780696199523,103.09,61780.89,39.7,2e-05,0.0,0.00158]
[1780696202563,103.09,61773.14,39.7,2e-05,0.0,0.00155]
[1780696208308,103.09,61771.67,39.7,2e-05,0.0,0.00155]
[1780696213345,103.09,61773.03,39.7,2e-05,0.0,0.00155]
[1780696218379,103.09,61773.55,39.7,2e-05,0.0,0.00155]
[1780696223415,103.09,61771.82,39.7,2e-05,0.0,0.00155]
[1780696228451,103.09,61768.54,39.7,2e-05,0.0,0.00154]
[1780696233486,103.09,61772.54,39.7,2e-05,0.0,0.00153]
[1780696238525,103.09,61771.39,39.7,2e-05,0.0,0.00152]
[1780696243560,103.09,61769.54,39.7,2e-05,0.0,0.00152]
[1780696246582,103.09,61776.53,39.7,2e-05,0.0,0.00154]
[1780696251617,103.09,61776.94,39.7,2e-05,0.0,0.00154]
[1780696254458,103.09,61771.6,39.7,2e-05,0.0,0.00152]
[1780696259673,103.09,61769.23,39.7,2e-05,0.0,0.00152]
[1780696264708,103.09,61774.9,39.7,2e-05,0.0,0.00153]
[1780696265193,103.09,61774.9,39.7,2e-05,0.0,0.00153]
[1780696271757,103.09,61778.41,39.7,2e-05,0.0,0.00155]
[1780696273771,103.09,61772.03,39.7,2e-05,0.0,0.00153]
[1780696278806,103.09,61772.08,39.7,2e-05,0.0,0.00153]
[1780696283841,103.09,61771.39,39.7,2e-05,0.0,0.00152]
[1780696288876,103.09,61777.48,39.7,2e-05,0.0,0.00154]
[1780696291897,103.09,61778.32,39.7,2e-05,0.0,0.00152]
[1780696296932,103.09,61778.61,39.7,2e-05,0.0,0.00152]
[1780696302085,103.09,61778.69,39.7,2e-05,0.0,0.00152]
[1780696308014,103.09,61777.28,39.7,2e-05,0.0,0.00152]
[1780696312700,103.09,61775.07,39.7,2e-05,0.0,0.00151]
[1780696313447,103.09,61773.09,39.7,2e-05,0.0,0.00151]
[1780696315571,103.09,61772.54,39.7,2e-05,0.0,0.0015]
[1780696316160,103.09,61772.54,39.7,2e-05,0.0,0.0015]
[1780696322107,103.09,61779.94,39.7,2e-05,0.0,0.00153]
[1780696327168,103.09,61780.32,39.7,2e-05,0.0,0.00153]
[1780696329168,103.09,61773.97,39.7,2e-05,0.0,0.00151]
[1780696329931,103.09,61773.97,39.7,2e-05,0.0,0.00151]
[1780696335210,103.09,61781.17,39.7,2e-05,0.0,0.00153]
[1780696340245,103.09,61784.04,39.7,2e-05,0.0,0.00154]
[1780696342462,103.09,61786.82,39.7,2e-05,0.0,0.00155]
[1780696348873,103.09,61792.55,39.7,2e-05,0.0,0.00156]
[1780696350315,103.09,61802.63,39.7,2e-05,0.0,0.00159]
[1780696351323,103.09,61799.22,39.7,2e-05,0.0,0.00156]
[1780696354878,103.09,61796.46,39.7,2e-05,0.0,0.00155]
[1780696360386,103.09,61803.24,39.7,2e-05,0.0,0.00157]
[1780696362668,103.09,61803.51,39.7,2e-05,0.0,0.00157]
[1780696367435,103.09,61795.5,39.7,2e-05,0.0,0.00155]
[1780696369449,103.09,61787.65,39.7,2e-05,0.0,0.00153]
[1780696374484,103.09,61789.83,39.7,2e-05,0.0,0.00153]
[1780696375490,103.09,61797.21,39.7,2e-05,0.0,0.00155]
[1780696380527,103.09,61785.85,39.7,2e-05,0.0,0.00152]
[1780696385563,103.09,61787.58,39.7,2e-05,0.0,0.00153]
[1780696390598,103.09,61788.54,39.7,2e-05,0.0,0.00153]
[1780696395633,103.09,61791.96,39.7,2e-05,0.0,0.00154]
[1780696399846,103.09,61786.82,39.7,2e-05,0.0,0.00152]
[1780696400781,103.09,61783.72,39.7,2e-05,0.0,0.00151]
[1780696405704,103.09,61775.68,39.7,2e-05,0.0,0.00149]
[1780696408480,103.09,61772.83,39.7,2e-05,0.0,0.00148]
[1780696411746,103.09,61772.13,39.7,2e-05,0.0,0.00146]
[1780696415909,103.09,61773.3,39.7,2e-05,0.0,0.00146]
[1780696422826,103.09,61772.74,39.7,2e-05,0.0,0.00146]
[1780696426854,103.09,61756.33,39.7,2e-05,0.0,0.00141]
[1780696427861,103.09,61748.93,39.7,2e-05,0.0,0.00139]
[1780696430882,103.09,61742.47,39.7,1e-05,0.0,0.00138]
[1780696433903,103.09,61728.62,39.7,1e-05,0.0,0.00134]
[1780696434910,103.09,61722.09,39.7,1e-05,0.0,0.00132]
[1780696435917,103.09,61704.4,39.7,1e-05,0.0,0.00128]
[1780696436924,103.09,61694.6,39.7,1e-05,0.0,0.00125]
[1780696440952,103.09,61683.43,39.7,1e-05,0.0,0.00123]
[1780696441657,103.09,61683.43,39.7,1e-05,0.0,0.00123]
[1780696442243,103.09,61683.43,39.7,1e-05,0.0,0.00123]
[1780696445596,103.09,61682.21,39.7,1e-05,0.0,0.00122]
[1780696446333,103.09,61681.92,39.7,1e-05,0.0,0.00122]
[1780696451022,103.09,61670.12,39.7,1e-05,0.0,0.0012]
[1780696456057,103.09,61669.05,39.7,1e-05,0.0,0.00119]
[1780696459082,103.09,61655.54,39.7,1e-05,0.0,0.00116]
[1780696461097,103.09,61679.45,39.7,1e-05,0.0,0.00122]
[1780696462104,103.09,61686.27,39.7,1e-05,0.0,0.00123]
[1780696466132,103.09,61700.82,39.7,1e-05,0.0,0.00127]
[1780696468146,103.09,61713.56,39.7,1e-05,0.0,0.0013]
[1780696471167,103.09,61710.58,39.7,1e-05,0.0,0.00127]
[1780696472624,103.09,61705.2,39.7,1e-05,0.0,0.00126]
[1780696473278,103.09,61705.2,39.7,1e-05,0.0,0.00126]
[1780696479224,103.09,61701.94,39.7,1e-05,0.0,0.00125]
[1780696481238,103.09,61712.27,39.7,1e-05,0.0,0.00128]
[1780696486273,103.09,61715.95,39.7,1e-05,0.0,0.00129]
[1780696491308,103.09,61717.02,39.7,1e-05,0.0,0.00129]
[1780696496343,103.09,61717.04,39.7,1e-05,0.0,0.00129]
[1780696501378,103.09,61716.57,39.7,1e-05,0.0,0.00129]
[1780696503393,103.09,61710.02,39.7,1e-05,0.0,0.00127]
[1780696504399,103.09,61703.84,39.7,1e-05,0.0,0.00126]
[1780696506938,103.09,61700.73,39.7,1e-05,0.0,0.00125]
[1780696508417,103.09,61705.75,39.7,1e-05,0.0,0.00126]
[1780696508427,103.09,61712.05,39.7,1e-05,0.0,0.00128]
[1780696511448,103.09,61722.46,39.7,1e-05,0.0,0.0013]
[1780696516482,103.09,61725.77,39.7,1e-05,0.0,0.00131]
[1780696521518,103.09,61730.67,39.7,1e-05,0.0,0.00133]
[1780696526553,103.09,61735.73,39.7,1e-05,0.0,0.00134]
[1780696531588,103.09,61738.46,39.7,1e-05,0.0,0.00132]
[1780696536622,103.09,61732.87,39.7,1e-05,0.0,0.00131]
[1780696541658,103.09,61729.65,39.7,1e-05,0.0,0.0013]
[1780696543037,103.09,61729.65,39.7,1e-05,0.0,0.0013]
[1780696548707,103.09,61724.8,39.7,1e-05,0.0,0.00129]
[1780696550313,103.09,61724.8,39.7,1e-05,0.0,0.00129]
[1780696556437,103.09,61722.72,39.7,1e-05,0.0,0.00128]
[1780696556706,103.09,61719.19,39.7,1e-05,0.0,0.00128]
[1780696561803,103.09,61711.85,39.7,1e-05,0.0,0.00126]
[1780696567175,103.09,61710.24,39.7,1e-05,0.0,0.00125]
[1780696567847,103.09,61697.66,39.7,1e-05,0.0,0.00122]
[1780696568584,103.09,61697.66,39.7,1e-05,0.0,0.00122]
[1780696571874,103.09,61706.54,39.7,1e-05,0.0,0.00124]
[1780696576911,103.09,61700.73,39.7,1e-05,0.0,0.00123]
[1780696581952,103.09,61696.4,39.7,1e-05,0.0,0.00122]
[1780696582729,103.09,61696.4,39.7,1e-05,0.0,0.00122]
[1780696583624,103.09,61702.0,39.7,1e-05,0.0,0.00123]
[1780696588997,103.09,61708.01,39.7,1e-05,0.0,0.00125]
[1780696591009,103.09,61706.69,39.7,1e-05,0.0,0.00123]
[1780696593078,103.09,61706.93,39.7,1e-05,0.0,0.00123]
[1780696599066,103.09,61704.68,39.7,1e-05,0.0,0.00122]
[1780696599824,103.09,61704.68,39.7,1e-05,0.0,0.00122]
[1780696599915,103.09,61704.68,39.7,1e-05,0.0,0.00122]
[1780696600073,103.09,61695.81,39.7,1e-05,0.0,0.0012]
[1780696603100,103.09,61688.45,39.7,1e-05,0.0,0.00118]
[1780696608134,103.09,61689.22,39.7,1e-05,0.0,0.00118]
[1780696610148,103.09,61676.41,39.7,1e-05,0.0,0.00115]
[1780696612161,103.09,61670.23,39.7,1e-05,0.0,0.00114]
[1780696617198,103.09,61669.01,39.7,1e-05,0.0,0.00114]
[1780696622254,103.09,61666.85,39.7,1e-05,0.0,0.00113]
[1780696623246,103.09,61660.42,39.7,1e-05,0.0,0.00112]
[1780696626266,103.09,61653.17,39.7,1e-05,0.0,0.0011]
[1780696627284,103.09,61644.63,39.7,1e-05,0.0,0.00108]
[1780696632316,103.09,61648.82,39.7,1e-05,0.0,0.00109]
[1780696636344,103.09,61640.72,39.7,1e-05,0.0,0.00108]
[1780696638358,103.09,61634.27,39.7,1e-05,0.0,0.00106]
[1780696643394,103.09,61632.88,39.7,1e-05,0.0,0.00106]
[1780696647259,103.09,61633.5,39.7,1e-05,0.0,0.00106]
[1780696650500,103.09,61639.28,39.7,1e-05,0.0,0.00107]
[1780696651450,103.09,61639.26,39.7,1e-05,0.0,0.00106]
[1780696656485,103.09,61638.59,39.7,1e-05,0.0,0.00105]
[1780696657424,103.09,61638.59,39.7,1e-05,0.0,0.00105]
[1780696662527,103.09,61640.7,39.7,1e-05,0.0,0.00106]
[1780696667562,103.09,61638.19,39.7,1e-05,0.0,0.00105]
[1780696670363,103.09,61636.25,39.7,1e-05,0.0,0.00105]
[1780696670497,103.09,61636.25,39.7,1e-05,0.0,0.00105]
[1780696671186,103.09,61636.25,39.7,1e-05,0.0,0.00105]
[1780696671708,103.09,61634.93,39.7,1e-05,0.0,0.00105]
[1780696677631,103.09,61631.61,39.7,1e-05,0.0,0.00104]
[1780696683674,103.09,61632.52,39.7,1e-05,0.0,0.00104]
[1780696688709,103.09,61635.32,39.7,1e-05,0.0,0.00105]
[1780696693744,103.09,61628.78,39.7,1e-05,0.0,0.00103]
[1780696698518,103.09,61630.39,39.7,1e-05,0.0,0.00104]
[1780696699349,103.09,61628.41,39.7,1e-05,0.0,0.00103]
[1780696704822,103.09,61622.09,39.7,1e-05,0.0,0.00102]
[1780696709857,103.09,61621.01,39.7,1e-05,0.0,0.00102]
[1780696711872,103.09,61621.36,39.7,1e-05,0.0,0.001]
[1780696716907,103.09,61621.1,39.7,1e-05,0.0,0.001]
[1780696721942,103.09,61621.92,39.7,1e-05,0.0,0.001]
[1780696722949,103.09,61629.17,39.7,1e-05,0.0,0.00102]
[1780696723962,103.09,61646.05,39.7,1e-05,0.0,0.00105]
[1780696725971,103.09,61653.79,39.7,1e-05,0.0,0.00107]
[1780696727985,103.09,61644.25,39.7,1e-05,0.0,0.00105]
[1780696728992,103.09,61636.62,39.7,1e-05,0.0,0.00103]
[1780696733021,103.09,61625.11,39.7,1e-05,0.0,0.00101]
[1780696736042,103.09,61618.66,39.7,1e-05,0.0,0.001]
[1780696741077,103.09,61616.23,39.7,1e-05,0.0,0.00099]
[1780696743111,103.09,61630.22,39.7,1e-05,0.0,0.00102]
[1780696744113,103.09,61644.07,39.7,1e-05,0.0,0.00105]
[1780696749149,103.09,61645.5,39.7,1e-05,0.0,0.00105]
[1780696752173,103.09,61652.25,39.7,1e-05,0.0,0.00107]
[1780696757209,103.09,61652.39,39.7,1e-05,0.0,0.00107]
[1780696762244,103.09,61652.42,39.7,1e-05,0.0,0.00107]
[1780696763455,103.09,61652.42,39.7,1e-05,0.0,0.00107]
[1780696764708,103.09,61658.43,39.7,1e-05,0.0,0.00108]
[1780696765265,103.09,61667.47,39.7,1e-05,0.0,0.0011]
[1780696767279,103.09,61659.3,39.7,1e-05,0.0,0.00108]
[1780696769538,103.09,61659.47,39.7,1e-05,0.0,0.00108]
[1780696769942,103.09,61658.98,39.7,1e-05,0.0,0.00108]
[1780696775500,103.09,61664.42,39.7,1e-05,0.0,0.00108]
[1780696776231,103.09,61664.22,39.7,1e-05,0.0,0.00107]
[1780696781378,103.09,61664.35,39.7,1e-05,0.0,0.00108]
[1780696786208,103.09,61664.88,39.7,1e-05,0.0,0.00108]
[1780696787046,103.09,61664.89,39.7,1e-05,0.0,0.00108]
[1780696792455,103.09,61664.77,39.7,1e-05,0.0,0.00108]
[1780696797490,103.09,61664.95,39.7,1e-05,0.0,0.00108]
[1780696800511,103.09,61656.9,39.7,1e-05,0.0,0.00106]
[1780696802525,103.09,61643.96,39.7,1e-05,0.0,0.00103]
[1780696803532,103.09,61629.59,39.7,1e-05,0.0,0.001]
[1780696804539,103.09,61622.21,39.7,1e-05,0.0,0.00099]
[1780696806553,103.09,61631.09,39.7,1e-05,0.0,0.00101]
[1780696807560,103.09,61637.59,39.7,1e-05,0.0,0.00102]
[1780696812595,103.09,61630.74,39.7,1e-05,0.0,0.00101]
[1780696817630,103.09,61638.76,39.7,1e-05,0.0,0.00102]
[1780696819644,103.09,61630.27,39.7,1e-05,0.0,0.001]
[1780696824682,103.09,61627.6,39.7,1e-05,0.0,0.001]
[1780696826893,103.09,61625.98,39.7,1e-05,0.0,0.001]
[1780696827359,103.09,61625.98,39.7,1e-05,0.0,0.001]
[1780696828502,103.09,61624.13,39.7,1e-05,0.0,0.00099]
[1780696829226,103.09,61621.33,39.7,1e-05,0.0,0.00099]
[1780696831731,103.09,61617.03,39.7,1e-05,0.0,0.00096]
[1780696834752,103.09,61610.8,39.7,1e-05,0.0,0.00095]
[1780696838778,103.09,61612.63,39.7,1e-05,0.0,0.00095]
[1780696838819,103.09,61612.63,39.7,1e-05,0.0,0.00095]
[1780696839787,103.09,61603.1,39.7,1e-05,0.0,0.00094]
[1780696843212,103.09,61600.67,39.7,1e-05,0.0,0.00093]
[1780696843813,103.09,61602.59,39.7,1e-05,0.0,0.00094]
[1780696849414,103.09,61601.35,39.7,1e-05,0.0,0.00093]
[1780696849970,103.09,61601.69,39.7,1e-05,0.0,0.00093]
[1780696853884,103.09,61595.48,39.7,1e-05,0.0,0.00092]
[1780696858492,103.09,61594.76,39.7,1e-05,0.0,0.00092]
[1780696859045,103.09,61594.82,39.7,1e-05,0.0,0.00092]
[1780696861941,103.09,61585.4,39.7,1e-05,0.0,0.0009]
[1780696866693,103.09,61580.65,39.7,1e-05,0.0,0.0009]
[1780696868263,103.09,61579.58,39.7,1e-05,0.0,0.00089]
[1780696874027,103.09,61574.55,39.7,1e-05,0.0,0.00088]
[1780696875247,103.09,61574.55,39.7,1e-05,0.0,0.00088]
[1780696881083,103.09,61574.67,39.7,1e-05,0.0,0.00088]
[1780696886116,103.09,61574.02,39.7,1e-05,0.0,0.00088]
[1780696889146,103.09,61565.76,39.7,1e-05,0.0,0.00087]
[1780696891163,103.09,61561.28,39.7,1e-05,0.0,0.00085]
[1780696895195,103.09,61550.08,39.7,1e-05,0.0,0.00083]
[1780696898237,103.09,61542.96,39.7,1e-05,0.0,0.00082]
[1780696899236,103.09,61542.96,39.7,1e-05,0.0,0.00082]
[1780696899551,103.09,61542.96,39.7,1e-05,0.0,0.00082]
[1780696899622,103.09,61532.44,39.7,1e-05,0.0,0.0008]
[1780696899932,103.09,61532.44,39.7,1e-05,0.0,0.0008]
[1780696902244,103.09,61523.68,39.7,1e-05,0.0,0.00078]
[1780696905265,103.09,61517.25,39.7,1e-05,0.0,0.00077]
[1780696908286,103.09,61502.11,39.7,1e-05,0.0,0.00075]
[1780696913332,103.09,61504.47,39.7,1e-05,0.0,0.00075]
[1780696918367,103.09,61503.44,39.7,1e-05,0.0,0.00075]
[1780696919443,103.09,61503.44,39.7,1e-05,0.0,0.00075]
[1780696924654,103.09,61500.12,39.7,1e-05,0.0,0.00075]
[1780696924669,103.09,61507.59,39.7,1e-05,0.0,0.00076]
[1780696925420,103.09,61516.17,39.7,1e-05,0.0,0.00077]
[1780696928546,103.09,61521.56,39.7,1e-05,0.0,0.00078]
[1780696928557,103.09,61528.86,39.7,1e-05,0.0,0.00079]
[1780696929380,103.09,61528.86,39.7,1e-05,0.0,0.00079]
[1780696931463,103.09,61553.45,39.7,1e-05,0.0,0.00083]
[1780696932470,103.09,61571.03,39.7,1e-05,0.0,0.00086]
[1780696933477,103.09,61582.42,39.7,1e-05,0.0,0.00088]
[1780696937505,103.09,61573.69,39.7,1e-05,0.0,0.00087]
[1780696938758,103.09,61573.69,39.7,1e-05,0.0,0.00087]
[1780696939357,103.09,61572.73,39.7,1e-05,0.0,0.00087]
[1780696944556,103.09,61570.3,39.7,1e-05,0.0,0.00086]
[1780696949591,103.09,61570.6,39.7,1e-05,0.0,0.00086]
[1780696951721,103.09,61570.08,39.7,1e-05,0.0,0.00086]
[1780696951725,103.09,61568.9,39.7,1e-05,0.0,0.00085]
[1780696957647,103.09,61565.04,39.7,1e-05,0.0,0.00084]
[1780696958403,103.09,61565.04,39.7,1e-05,0.0,0.00084]
[1780696960783,103.09,61548.63,39.7,1e-05,0.0,0.00081]
[1780696965824,103.09,61541.66,39.7,1e-05,0.0,0.0008]
[1780696969853,103.09,61526.88,39.7,1e-05,0.0,0.00078]
[1780696971350,103.09,61522.98,39.7,1e-05,0.0,0.00077]
[1780696972787,103.09,61525.02,39.7,1e-05,0.0,0.00077]
[1780696972874,103.09,61518.52,39.7,1e-05,0.0,0.00076]
[1780696973482,103.09,61518.52,39.7,1e-05,0.0,0.00076]
[1780696973881,103.09,61517.15,39.7,1e-05,0.0,0.00076]
[1780696976902,103.09,61530.61,39.7,1e-05,0.0,0.00078]
[1780696980929,103.09,61522.37,39.7,1e-05,0.0,0.00077]
[1780696982994,103.09,61506.16,39.7,1e-05,0.0,0.00075]
[1780696984972,103.09,61512.34,39.7,1e-05,0.0,0.00075]
[1780696987975,103.09,61513.34,39.7,1e-05,0.0,0.00076]
[1780696988742,103.09,61513.34,39.7,1e-05,0.0,0.00076]
[1780696990008,103.09,61505.49,39.7,1e-05,0.0,0.00074]
[1780696993326,103.09,61502.97,39.7,1e-05,0.0,0.00074]
[1780696993327,103.09,61500.31,39.7,1e-05,0.0,0.00074]
[1780696994048,103.09,61490.42,39.7,1e-05,0.0,0.00072]
[1780696999083,103.09,61485.48,39.7,1e-05,0.0,0.00071]
[1780697001784,103.09,61486.67,39.7,1e-05,0.0,0.00072]
[1780697001859,103.09,61487.36,39.7,1e-05,0.0,0.00072]
[1780697002697,103.09,61487.36,39.7,1e-05,0.0,0.00072]
[1780697002714,103.09,61490.44,39.7,1e-05,0.0,0.00072]
[1780697002989,103.09,61490.44,39.7,1e-05,0.0,0.00072]
[1780697003697,103.09,61490.44,39.7,1e-05,0.0,0.00072]
[1780697003699,103.09,61496.91,39.7,1e-05,0.0,0.00073]
[1780697005210,103.09,61500.75,39.7,1e-05,0.0,0.00074]
[1780697005237,103.09,61500.75,39.7,1e-05,0.0,0.00074]
[1780697009154,103.09,61514.95,39.7,1e-05,0.0,0.00076]
[1780697013193,103.09,61511.07,39.7,1e-05,0.0,0.00074]
[1780697014198,103.09,61503.54,39.7,1e-05,0.0,0.00073]
[1780697018975,103.09,61504.02,39.7,1e-05,0.0,0.00073]
[1780697019930,103.09,61500.95,39.7,1e-05,0.0,0.00073]
[1780697019945,103.09,61492.31,39.7,1e-05,0.0,0.00071]
[1780697022259,103.09,61481.59,39.7,1e-05,0.0,0.0007]
[1780697024507,103.09,61479.87,39.7,1e-05,0.0,0.00069]
[1780697024607,103.09,61477.2,39.7,1e-05,0.0,0.00069]
[1780697025152,103.09,61477.2,39.7,1e-05,0.0,0.00069]
[1780697025279,103.09,61478.87,39.7,1e-05,0.0,0.00069]
[1780697027408,103.09,61474.82,39.7,1e-05,0.0,0.00069]
[1780697027478,103.09,61472.96,39.7,1e-05,0.0,0.00068]
[1780697028370,103.09,61472.96,39.7,1e-05,0.0,0.00068]
[1780697028431,103.09,61468.75,39.7,1e-05,0.0,0.00068]
[1780697031328,103.09,61456.7,39.7,1e-05,0.0,0.00066]
[1780697036360,103.09,61455.83,39.7,1e-05,0.0,0.00066]
[1780697041408,103.09,61447.14,39.7,1e-05,0.0,0.00065]
[1780697042417,103.09,61454.6,39.7,1e-05,0.0,0.00066]
[1780697045437,103.09,61443.81,39.7,1e-05,0.0,0.00065]
[1780697048792,103.09,61440.45,39.7,1e-05,0.0,0.00064]
[1780697048884,103.09,61438.35,39.7,1e-05,0.0,0.00064]
[1780697049537,103.09,61438.35,39.7,1e-05,0.0,0.00064]
[1780697049562,103.09,61436.43,39.7,1e-05,0.0,0.00064]
[1780697055508,103.09,61438.56,39.7,1e-05,0.0,0.00064]
[1780697056515,103.09,61431.54,39.7,1e-05,0.0,0.00063]
[1780697061552,103.09,61427.21,39.7,1e-05,0.0,0.00062]
[1780697063788,103.09,61432.66,39.7,1e-05,0.0,0.00063]
[1780697063889,103.09,61432.44,39.7,1e-05,0.0,0.00063]
[1780697064575,103.09,61425.4,39.7,1e-05,0.0,0.00062]
[1780697067596,103.09,61431.9,39.7,1e-05,0.0,0.00063]
[1780697070843,103.09,61431.42,39.7,1e-05,0.0,0.00063]
[1780697070901,103.09,61432.74,39.7,1e-05,0.0,0.00063]
[1780697073646,103.09,61459.81,39.7,1e-05,0.0,0.00066]
[1780697074673,103.09,61448.94,39.7,1e-05,0.0,0.00064]
[1780697077694,103.09,61433.99,39.7,1e-05,0.0,0.00062]
[1780697078213,103.09,61433.99,39.7,1e-05,0.0,0.00062]
[1780697078700,103.09,61422.36,39.7,1e-05,0.0,0.00061]
[1780697079131,103.09,61422.36,39.7,1e-05,0.0,0.00061]
[1780697079708,103.09,61417.08,39.7,1e-05,0.0,0.0006]
[1780697081722,103.09,61431.06,39.7,1e-05,0.0,0.00062]
[1780697083738,103.09,61421.88,39.7,1e-05,0.0,0.00061]
[1780697087769,103.09,61412.71,39.7,1e-05,0.0,0.00059]
[1780697092804,103.09,61417.64,39.7,1e-05,0.0,0.0006]
[1780697094616,103.09,61415.64,39.7,1e-05,0.0,0.0006]
[1780697095023,103.09,61415.64,39.7,1e-05,0.0,0.0006]
[1780697094818,103.09,61411.76,39.7,1e-05,0.0,0.00059]
[1780697095825,103.09,61404.86,39.7,1e-05,0.0,0.00059]
[1780697098468,103.09,61407.58,39.7,1e-05,0.0,0.00059]
[1780697098934,103.09,61407.58,39.7,1e-05,0.0,0.00059]
[1780697101559,103.09,61412.35,39.7,1e-05,0.0,0.00059]
[1780697101998,103.09,61412.35,39.7,1e-05,0.0,0.00059]
[1780697101867,103.09,61405.57,39.7,1e-05,0.0,0.00059]
[1780697102383,103.09,61405.57,39.7,1e-05,0.0,0.00059]
[1780697102925,103.09,61405.57,39.7,1e-05,0.0,0.00059]
[1780697102929,103.09,61402.0,39.7,1e-05,0.0,0.00058]
[1780697107910,103.09,61408.62,39.7,1e-05,0.0,0.00059]
[1780697109293,103.09,61410.76,39.7,1e-05,0.0,0.00059]
[1780697109924,103.09,61406.25,39.7,1e-05,0.0,0.00059]
[1780697110285,103.09,61406.25,39.7,1e-05,0.0,0.00059]
[1780697110931,103.09,61399.86,39.7,1e-05,0.0,0.00058]
[1780697115967,103.09,61396.08,39.7,1e-05,0.0,0.00057]
[1780697116976,103.09,61388.49,39.7,1e-05,0.0,0.00057]
[1780697122010,103.09,61394.62,39.7,1e-05,0.0,0.00057]
[1780697127045,103.09,61385.85,39.7,1e-05,0.0,0.00056]
[1780697131082,103.09,61381.91,39.7,1e-05,0.0,0.00055]
[1780697134097,103.09,61366.91,39.7,1e-05,0.0,0.00053]
[1780697139147,103.09,61362.47,39.7,1e-05,0.0,0.00053]
[1780697143185,103.09,61353.39,39.7,1e-05,0.0,0.00052]
[1780697144199,103.09,61361.2,39.7,1e-05,0.0,0.00053]
[1780697145402,103.09,61371.34,39.7,1e-05,0.0,0.00054]
[1780697146439,103.09,61371.34,39.7,1e-05,0.0,0.00054]
[1780697146634,103.09,61371.34,39.7,1e-05,0.0,0.00054]
[1780697150330,103.09,61354.66,39.7,1e-05,0.0,0.00052]
[1780697152346,103.09,61363.64,39.7,1e-05,0.0,0.00053]
[1780697154282,103.09,61354.87,39.7,1e-05,0.0,0.00052]
[1780697159317,103.09,61351.33,39.7,1e-05,0.0,0.00051]
[1780697161331,103.09,61367.97,39.7,1e-05,0.0,0.00053]
[1780697162338,103.09,61360.88,39.7,1e-05,0.0,0.00053]
[1780697164366,103.09,61320.13,39.7,1e-05,0.0,0.00048]
[1780697166839,103.09,61329.64,39.7,1e-05,0.0,0.00049]
[1780697168406,103.09,61338.96,39.7,1e-05,0.0,0.0005]
[1780697169473,103.09,61331.94,39.7,1e-05,0.0,0.00049]
[1780697173445,103.09,61322.46,39.7,1e-05,0.0,0.00048]
[1780697174473,103.09,61304.33,39.7,0.0,0.0,0.00047]
[1780697175609,103.09,61294.82,39.7,0.0,0.0,0.00046]
[1780697176468,103.09,61301.68,39.7,0.0,0.0,0.00046]
[1780697177475,103.09,61310.87,39.7,0.0,0.0,0.00047]
[1780697179545,103.09,61315.81,39.7,1e-05,0.0,0.00048]
[1780697179645,103.09,61311.96,39.7,0.0,0.0,0.00047]
[1780697183517,103.09,61305.61,39.7,0.0,0.0,0.00047]
[1780697184524,103.09,61296.26,39.7,0.0,0.0,0.00046]
[1780697185531,103.09,61287.65,39.7,0.0,0.0,0.00045]
[1780697189559,103.09,61295.64,39.7,0.0,0.0,0.00046]
[1780697191573,103.09,61292.71,39.7,0.0,0.0,0.00045]
[1780697192580,103.09,61285.47,39.7,0.0,0.0,0.00044]
[1780697193616,103.09,61265.63,39.7,0.0,0.0,0.00042]
[1780697194974,103.09,61251.45,39.7,0.0,0.0,0.00041]
[1780697195847,103.09,61240.39,39.7,0.0,0.0,0.0004]
[1780697196634,103.09,61222.86,39.7,0.0,0.0,0.00039]
[1780697198259,103.09,61213.5,39.7,0.0,0.0,0.00038]
[1780697198650,103.09,61238.75,39.7,0.0,0.0,0.0004]
[1780697199655,103.09,61256.11,39.7,0.0,0.0,0.00041]
[1780697200662,103.09,61262.87,39.7,0.0,0.0,0.00042]
[1780697205697,103.09,61269.19,39.7,0.0,0.0,0.00043]
[1780697207711,103.09,61262.95,39.7,0.0,0.0,0.00042]
[1780697208719,103.09,61255.29,39.7,0.0,0.0,0.00041]
[1780697212746,103.09,61249.5,39.7,0.0,0.0,0.00041]
[1780697217783,103.09,61251.96,39.7,0.0,0.0,0.00041]
[1780697222823,103.09,61252.15,39.7,0.0,0.0,0.00041]
[1780697225844,103.09,61246.2,39.7,0.0,0.0,0.00041]
[1780697226851,103.09,61240.36,39.7,0.0,0.0,0.0004]
[1780697228869,103.09,61228.24,39.7,0.0,0.0,0.00039]
[1780697229876,103.09,61238.14,39.7,0.0,0.0,0.0004]
[1780697230883,103.09,61246.63,39.7,0.0,0.0,0.00041]
[1780697232897,103.09,61254.86,39.7,0.0,0.0,0.00041]
[1780697237932,103.09,61258.81,39.7,0.0,0.0,0.00042]
[1780697238939,103.09,61271.04,39.7,0.0,0.0,0.00043]
[1780697240960,103.09,61277.51,39.7,0.0,0.0,0.00043]
[1780697241968,103.09,61269.49,39.7,0.0,0.0,0.00043]
[1780697244989,103.09,61280.59,39.7,0.0,0.0,0.00044]
[1780697250033,103.09,61286.55,39.7,0.0,0.0,0.00044]
[1780697251040,103.09,61288.52,39.7,0.0,0.0,0.00044]
[1780697254063,103.09,61298.55,39.7,0.0,0.0,0.00045]
[1780697259098,103.09,61295.01,39.7,0.0,0.0,0.00044]
[1780697263125,103.09,61287.22,39.7,0.0,0.0,0.00043]
[1780697265142,103.09,61302.42,39.7,0.0,0.0,0.00045]
[1780697266147,103.09,61310.67,39.7,0.0,0.0,0.00046]
[1780697271181,103.09,61319.26,39.7,0.0,0.0,0.00046]
[1780697272189,103.09,61333.89,39.7,1e-05,0.0,0.00048]
[1780697273205,103.09,61341.44,39.7,1e-05,0.0,0.00049]
[1780697276254,103.09,61331.67,39.7,1e-05,0.0,0.00048]
[1780697278260,103.09,61321.35,39.7,0.0,0.0,0.00047]
[1780697280274,103.09,61334.77,39.7,1e-05,0.0,0.00048]
[1780697282289,103.09,61345.92,39.7,1e-05,0.0,0.00049]
[1780697284314,103.09,61352.45,39.7,1e-05,0.0,0.0005]
[1780697285319,103.09,61368.13,39.7,1e-05,0.0,0.00051]
[1780697286325,103.09,61374.99,39.7,1e-05,0.0,0.00052]
[1780697290354,103.09,61368.53,39.7,1e-05,0.0,0.00052]
[1780697294258,103.09,61370.54,39.7,1e-05,0.0,0.00052]
[1780697294386,103.09,61374.28,39.7,1e-05,0.0,0.00052]
[1780697299419,103.09,61376.8,39.7,1e-05,0.0,0.00052]
[1780697301433,103.09,61386.09,39.7,1e-05,0.0,0.00053]
[1780697304453,103.09,61394.87,39.7,1e-05,0.0,0.00054]
[1780697308482,103.09,61387.9,39.7,1e-05,0.0,0.00054]
[1780697309864,103.09,61387.9,39.7,1e-05,0.0,0.00054]
[1780697309884,103.09,61387.76,39.7,1e-05,0.0,0.00054]
[1780697310845,103.09,61387.76,39.7,1e-05,0.0,0.00054]
[1780697311428,103.09,61387.76,39.7,1e-05,0.0,0.00054]
[1780697310941,103.09,61396.16,39.7,1e-05,0.0,0.00055]
[1780697311818,103.09,61396.16,39.7,1e-05,0.0,0.00055]
[1780697312403,103.09,61396.16,39.7,1e-05,0.0,0.00055]
[1780697312563,103.09,61402.95,39.7,1e-05,0.0,0.00054]
[1780697317394,103.09,61403.72,39.7,1e-05,0.0,0.00055]
[1780697317425,103.09,61409.03,39.7,1e-05,0.0,0.00055]
[1780697317656,103.09,61409.03,39.7,1e-05,0.0,0.00055]
[1780697317714,103.09,61409.41,39.7,1e-05,0.0,0.00055]
[1780697319568,103.09,61416.3,39.7,1e-05,0.0,0.00056]
[1780697320575,103.09,61426.56,39.7,1e-05,0.0,0.00057]
[1780697323595,103.09,61419.89,39.7,1e-05,0.0,0.00056]
[1780697326323,103.09,61420.98,39.7,1e-05,0.0,0.00057]
[1780697326425,103.09,61416.78,39.7,1e-05,0.0,0.00056]
[1780697327230,103.09,61416.78,39.7,1e-05,0.0,0.00056]
[1780697327323,103.09,61410.61,39.7,1e-05,0.0,0.00055]
[1780697330645,103.09,61434.22,39.7,1e-05,0.0,0.00058]
[1780697331652,103.09,61441.21,39.7,1e-05,0.0,0.00059]
[1780697332659,103.09,61447.88,39.7,1e-05,0.0,0.0006]
[1780697334673,103.09,61438.95,39.7,1e-05,0.0,0.00059]
[1780697339452,103.09,61437.35,39.7,1e-05,0.0,0.00058]
[1780697338701,103.09,61426.49,39.7,1e-05,0.0,0.00057]
[1780697339709,103.09,61424.74,39.7,1e-05,0.0,0.00057]
[1780697342731,103.09,61431.37,39.7,1e-05,0.0,0.00058]
[1780697343750,103.09,61439.24,39.7,1e-05,0.0,0.00059]
[1780697344757,103.09,61446.63,39.7,1e-05,0.0,0.0006]
[1780697345764,103.09,61454.49,39.7,1e-05,0.0,0.00061]
[1780697350799,103.09,61443.48,39.7,1e-05,0.0,0.00059]
[1780697351805,103.09,61436.77,39.7,1e-05,0.0,0.00058]
[1780697354510,103.09,61439.04,39.7,1e-05,0.0,0.00059]
[1780697354827,103.09,61439.07,39.7,1e-05,0.0,0.00059]
[1780697359862,103.09,61440.03,39.7,1e-05,0.0,0.00059]
[1780697363889,103.09,61434.01,39.7,1e-05,0.0,0.00058]
[1780697364897,103.09,61419.93,39.7,1e-05,0.0,0.00056]
[1780697366886,103.09,61413.95,39.7,1e-05,0.0,0.00056]
[1780697366911,103.09,61425.11,39.7,1e-05,0.0,0.00057]
[1780697367918,103.09,61439.34,39.7,1e-05,0.0,0.00059]
[1780697369932,103.09,61444.85,39.7,1e-05,0.0,0.00059]
[1780697371946,103.09,61447.73,39.7,1e-05,0.0,0.00059]
[1780697374144,103.09,61450.93,39.7,1e-05,0.0,0.00059]
[1780697374183,103.09,61448.39,39.7,1e-05,0.0,0.00059]
[1780697375974,103.09,61433.45,39.7,1e-05,0.0,0.00057]
[1780697376981,103.09,61419.97,39.7,1e-05,0.0,0.00055]
[1780697378995,103.09,61412.65,39.7,1e-05,0.0,0.00055]
[1780697384031,103.09,61410.47,39.7,1e-05,0.0,0.00054]
[1780697386498,103.09,61410.98,39.7,1e-05,0.0,0.00054]
[1780697387040,103.09,61411.22,39.7,1e-05,0.0,0.00054]
[1780697388553,103.09,61408.13,39.7,1e-05,0.0,0.00054]
[1780697388684,103.09,61408.13,39.7,1e-05,0.0,0.00054]
[1780697394101,103.09,61401.39,39.7,1e-05,0.0,0.00053]
[1780697396116,103.09,61381.62,39.7,1e-05,0.0,0.00051]
[1780697400145,103.09,61387.7,39.7,1e-05,0.0,0.00052]
[1780697402518,103.09,61381.98,39.7,1e-05,0.0,0.00051]
[1780697402524,103.09,61388.73,39.7,1e-05,0.0,0.00052]
[1780697403004,103.09,61388.73,39.7,1e-05,0.0,0.00052]
[1780697403168,103.09,61390.24,39.7,1e-05,0.0,0.00052]
[1780697405181,103.09,61397.06,39.7,1e-05,0.0,0.00053]
[1780697406187,103.09,61390.12,39.7,1e-05,0.0,0.00052]
[1780697406769,103.09,61390.12,39.7,1e-05,0.0,0.00052]
[1780697407444,103.09,61390.12,39.7,1e-05,0.0,0.00052]
[1780697408202,103.09,61397.07,39.7,1e-05,0.0,0.00053]
[1780697409209,103.09,61388.82,39.7,1e-05,0.0,0.00052]
[1780697414244,103.09,61389.74,39.7,1e-05,0.0,0.00052]
[1780697416258,103.09,61396.72,39.7,1e-05,0.0,0.00053]
[1780697417265,103.09,61389.13,39.7,1e-05,0.0,0.00052]
[1780697418273,103.09,61382.35,39.7,1e-05,0.0,0.00051]
[1780697419169,103.09,61382.35,39.7,1e-05,0.0,0.00051]
[1780697419279,103.09,61380.53,39.7,1e-05,0.0,0.00051]
[1780697424315,103.09,61385.28,39.7,1e-05,0.0,0.00052]
[1780697429350,103.09,61388.29,39.7,1e-05,0.0,0.00052]
[1780697431364,103.09,61388.71,39.7,1e-05,0.0,0.00051]
[1780697433378,103.09,61369.73,39.7,1e-05,0.0,0.00049]
[1780697436405,103.09,61376.33,39.7,1e-05,0.0,0.0005]
[1780697441441,103.09,61382.57,39.7,1e-05,0.0,0.0005]
[1780697446476,103.09,61385.77,39.7,1e-05,0.0,0.00051]
[1780697450504,103.09,61372.19,39.7,1e-05,0.0,0.00049]
[1780697451512,103.09,61357.62,39.7,1e-05,0.0,0.00048]
[1780697454532,103.09,61351.77,39.7,0.0,0.0,0.00047]
[1780697459571,103.09,61357.97,39.7,1e-05,0.0,0.00048]
[1780697463599,103.09,61348.66,39.7,0.0,0.0,0.00047]
[1780697467636,103.09,61339.22,39.7,0.0,0.0,0.00046]
[1780697468640,103.09,61322.99,39.7,0.0,0.0,0.00044]
[1780697469647,103.09,61316.33,39.7,0.0,0.0,0.00044]
[1780697473675,103.09,61304.82,39.7,0.0,0.0,0.00043]
[1780697474682,103.09,61312.1,39.7,0.0,0.0,0.00043]
[1780697475689,103.09,61321.8,39.7,0.0,0.0,0.00044]
[1780697477708,103.09,61350.56,39.7,0.0,0.0,0.00047]
[1780697478716,103.09,61356.39,39.7,1e-05,0.0,0.00048]
[1780697481737,103.09,61349.54,39.7,0.0,0.0,0.00047]
[1780697483751,103.09,61341.78,39.7,0.0,0.0,0.00046]
[1780697488787,103.09,61342.21,39.7,0.0,0.0,0.00046]
[1780697489794,103.09,61349.01,39.7,0.0,0.0,0.00047]
[1780697493822,103.09,61374.74,39.7,1e-05,0.0,0.00049]
[1780697496843,103.09,61389.46,39.7,1e-05,0.0,0.0005]
[1780697498857,103.09,61395.29,39.7,1e-05,0.0,0.00051]
[1780697500870,103.09,61401.67,39.7,1e-05,0.0,0.00052]
[1780697501878,103.09,61408.37,39.7,1e-05,0.0,0.00052]
[1780697502885,103.09,61417.91,39.7,1e-05,0.0,0.00053]
[1780697504899,103.09,61430.87,39.7,1e-05,0.0,0.00055]
[1780697505909,103.09,61436.6,39.7,1e-05,0.0,0.00055]
[1780697507570,103.09,61436.6,39.7,1e-05,0.0,0.00055]
[1780697507714,103.09,61438.4,39.7,1e-05,0.0,0.00056]
[1780697507945,103.09,61365.17,39.7,1e-05,0.0,0.00048]
[1780697509153,103.09,61365.17,39.7,1e-05,0.0,0.00048]
[1780697509709,103.09,61365.17,39.7,1e-05,0.0,0.00048]
[1780697509722,103.09,61334.67,39.7,0.0,0.0,0.00045]
[1780697509958,103.09,61321.8,39.7,0.0,0.0,0.00044]
[1780697510913,103.09,61321.8,39.7,0.0,0.0,0.00044]
[1780697511146,103.09,61307.36,39.7,0.0,0.0,0.00042]
[1780697512703,103.09,61300.02,39.7,0.0,0.0,0.00042]
[1780697513993,103.09,61289.85,39.7,0.0,0.0,0.00041]
[1780697515534,103.09,61289.85,39.7,0.0,0.0,0.00041]
[1780697515617,103.09,61299.68,39.7,0.0,0.0,0.00042]
[1780697516510,103.09,61299.68,39.7,0.0,0.0,0.00042]
[1780697516579,103.09,61305.82,39.7,0.0,0.0,0.00042]
[1780697522053,103.09,61307.91,39.7,0.0,0.0,0.00042]
[1780697525006,103.09,61302.99,39.7,0.0,0.0,0.00042]
[1780697525079,103.09,61294.36,39.7,0.0,0.0,0.00041]
[1780697525910,103.09,61294.36,39.7,0.0,0.0,0.00041]
[1780697526102,103.09,61289.41,39.7,0.0,0.0,0.00041]
[1780697527107,103.09,61297.23,39.7,0.0,0.0,0.00041]
[1780697532238,103.09,61299.5,39.7,0.0,0.0,0.00042]
[1780697533317,103.09,61285.16,39.7,0.0,0.0,0.0004]
[1780697536255,103.09,61288.72,39.7,0.0,0.0,0.00041]
[1780697536709,103.09,61288.72,39.7,0.0,0.0,0.00041]
[1780697536734,103.09,61298.58,39.7,0.0,0.0,0.00041]
[1780697542250,103.09,61300.78,39.7,0.0,0.0,0.00042]
[1780697545271,103.09,61310.14,39.7,0.0,0.0,0.00042]
[1780697548292,103.09,61303.03,39.7,0.0,0.0,0.00042]
[1780697549299,103.09,61294.91,39.7,0.0,0.0,0.00041]
[1780697550307,103.09,61284.37,39.7,0.0,0.0,0.0004]
[1780697551315,103.09,61271.13,39.7,0.0,0.0,0.00038]
[1780697553332,103.09,61285.61,39.7,0.0,0.0,0.0004]
[1780697554976,103.09,61284.98,39.7,0.0,0.0,0.0004]
[1780697555865,103.09,61284.98,39.7,0.0,0.0,0.0004]
[1780697555347,103.09,61297.92,39.7,0.0,0.0,0.00041]
[1780697556354,103.09,61302.02,39.7,0.0,0.0,0.00041]
[1780697558134,103.09,61302.56,39.7,0.0,0.0,0.00041]
[1780697558587,103.09,61302.56,39.7,0.0,0.0,0.00041]
[1780697559370,103.09,61303.41,39.7,0.0,0.0,0.00041]
[1780697559375,103.09,61306.67,39.7,0.0,0.0,0.00041]
[1780697564410,103.09,61301.03,39.7,0.0,0.0,0.00041]
[1780697566424,103.09,61308.24,39.7,0.0,0.0,0.00042]
[1780697571459,103.09,61306.05,39.7,0.0,0.0,0.00041]
[1780697575489,103.09,61318.48,39.7,0.0,0.0,0.00042]
[1780697580524,103.09,61323.38,39.7,0.0,0.0,0.00043]
[1780697584591,103.09,61302.39,39.7,0.0,0.0,0.00041]
[1780697587577,103.09,61290.28,39.7,0.0,0.0,0.0004]
[1780697592614,103.09,61299.93,39.7,0.0,0.0,0.00041]
[1780697597650,103.09,61303.62,39.7,0.0,0.0,0.00041]
[1780697598657,103.09,61295.83,39.7,0.0,0.0,0.00041]
[1780697599664,103.09,61288.39,39.7,0.0,0.0,0.0004]
[1780697600671,103.09,61282.12,39.7,0.0,0.0,0.00039]
[1780697605706,103.09,61284.72,39.7,0.0,0.0,0.0004]
[1780697610741,103.09,61281.75,39.7,0.0,0.0,0.00039]
[1780697611748,103.09,61281.06,39.7,0.0,0.0,0.00039]
[1780697613762,103.09,61270.08,39.7,0.0,0.0,0.00038]
[1780697618797,103.09,61266.77,39.7,0.0,0.0,0.00037]
[1780697623832,103.09,61267.94,39.7,0.0,0.0,0.00037]
[1780697625846,103.09,61257.99,39.7,0.0,0.0,0.00037]
[1780697630881,103.09,61260.32,39.7,0.0,0.0,0.00037]
[1780697635916,103.09,61254.91,39.7,0.0,0.0,0.00036]
[1780697640999,103.09,61271.95,39.7,0.0,0.0,0.00038]
[1780697641995,103.09,61279.77,39.7,0.0,0.0,0.00038]
[1780697643001,103.09,61292.14,39.7,0.0,0.0,0.00039]
[1780697645025,103.09,61304.47,39.7,0.0,0.0,0.00041]
[1780697646032,103.09,61318.78,39.7,0.0,0.0,0.00042]
[1780697647039,103.09,61325.23,39.7,0.0,0.0,0.00042]
[1780697649053,103.09,61332.41,39.7,0.0,0.0,0.00043]
[1780697652074,103.09,61340.91,39.7,0.0,0.0,0.00044]
[1780697656105,103.09,61353.85,39.7,0.0,0.0,0.00045]
[1780697657112,103.09,61363.65,39.7,0.0,0.0,0.00046]
[1780697661148,103.09,61369.3,39.7,0.0,0.0,0.00046]
[1780697666183,103.09,61369.81,39.7,0.0,0.0,0.00047]
[1780697668200,103.09,61382.36,39.7,1e-05,0.0,0.00048]
[1780697669207,103.09,61376.15,39.7,0.0,0.0,0.00047]
[1780697670217,103.09,61370.14,39.7,0.0,0.0,0.00047]
[1780697671223,103.09,61366.54,39.7,0.0,0.0,0.00045]
[1780697673237,103.09,61360.28,39.7,0.0,0.0,0.00045]
[1780697678273,103.09,61358.72,39.7,0.0,0.0,0.00045]
[1780697683307,103.09,61359.44,39.7,0.0,0.0,0.00045]
[1780697684314,103.09,61368.75,39.7,0.0,0.0,0.00046]
[1780697689349,103.09,61369.59,39.7,0.0,0.0,0.00046]
[1780697690357,103.09,61359.31,39.7,0.0,0.0,0.00045]
[1780697693377,103.09,61367.53,39.7,0.0,0.0,0.00045]
[1780697697407,103.09,61385.86,39.7,0.0,0.0,0.00047]
[1780697700880,103.09,61373.6,39.7,0.0,0.0,0.00046]
[1780697701918,103.09,61342.79,39.7,0.0,0.0,0.00043]
[1780697702864,103.09,61323.03,39.7,0.0,0.0,0.00041]
[1780697703525,103.09,61285.74,39.7,0.0,0.0,0.00038]
[1780697705671,103.09,61284.96,39.7,0.0,0.0,0.00038]
[1780697706719,103.09,61284.96,39.7,0.0,0.0,0.00038]
[1780697707234,103.09,61365.8,39.7,0.0,0.0,0.00045]
[1780697707673,103.09,61373.24,39.7,0.0,0.0,0.00046]
[1780697708533,103.09,61361.73,39.7,0.0,0.0,0.00045]
[1780697710755,103.09,61332.28,39.7,0.0,0.0,0.00042]
[1780697713587,103.09,61344.94,39.7,0.0,0.0,0.00043]
[1780697714711,103.09,61359.44,39.7,0.0,0.0,0.00045]
[1780697717728,103.09,61365.7,39.7,0.0,0.0,0.00045]
[1780697719768,103.09,61340.59,39.7,0.0,0.0,0.00043]
[1780697721740,103.09,61352.43,39.7,0.0,0.0,0.00044]
[1780697723753,103.09,61340.77,39.7,0.0,0.0,0.00043]
[1780697725769,103.09,61365.57,39.7,0.0,0.0,0.00045]
[1780697730815,103.09,61380.58,39.7,0.0,0.0,0.00047]
[1780697731833,103.09,61383.99,39.7,0.0,0.0,0.00046]
[1780697733846,103.09,61375.55,39.7,0.0,0.0,0.00045]
[1780697734855,103.09,61381.76,39.7,0.0,0.0,0.00046]
[1780697735860,103.09,61376.1,39.7,0.0,0.0,0.00046]
[1780697737875,103.09,61385.3,39.7,0.0,0.0,0.00046]
[1780697738881,103.09,61392.71,39.7,0.0,0.0,0.00047]
[1780697739888,103.09,61399.68,39.7,1e-05,0.0,0.00048]
[1780697741903,103.09,61441.63,39.7,1e-05,0.0,0.00052]
[1780697742915,103.09,61452.68,39.7,1e-05,0.0,0.00053]
[1780697743921,103.09,61430.89,39.7,1e-05,0.0,0.00051]
[1780697744928,103.09,61420.98,39.7,1e-05,0.0,0.0005]
[1780697745935,103.09,61433.92,39.7,1e-05,0.0,0.00051]
[1780697750974,103.09,61430.36,39.7,1e-05,0.0,0.00051]
[1780697752989,103.09,61422.74,39.7,1e-05,0.0,0.0005]
[1780697753996,103.09,61438.17,39.7,1e-05,0.0,0.00052]
[1780697755008,103.09,61447.54,39.7,1e-05,0.0,0.00053]
[1780697756014,103.09,61434.26,39.7,1e-05,0.0,0.00051]
[1780697757020,103.09,61445.66,39.7,1e-05,0.0,0.00053]
[1780697758027,103.09,61451.94,39.7,1e-05,0.0,0.00053]
[1780697759041,103.09,61437.94,39.7,1e-05,0.0,0.00052]
[1780697761075,103.09,61450.89,39.7,1e-05,0.0,0.00053]
[1780697763116,103.09,61442.17,39.7,1e-05,0.0,0.00052]
[1780697764152,103.09,61448.12,39.7,1e-05,0.0,0.00053]
[1780697765151,103.09,61454.78,39.7,1e-05,0.0,0.00054]
[1780697766158,103.09,61447.77,39.7,1e-05,0.0,0.00053]
[1780697769179,103.09,61458.04,39.7,1e-05,0.0,0.00054]
[1780697770187,103.09,61430.01,39.7,1e-05,0.0,0.00051]
[1780697771194,103.09,61412.9,39.7,1e-05,0.0,0.00049]
[1780697772201,103.09,61420.2,39.7,1e-05,0.0,0.0005]
[1780697773208,103.09,61433.66,39.7,1e-05,0.0,0.00051]
[1780697776232,103.09,61442.0,39.7,1e-05,0.0,0.00052]
[1780697777237,103.09,61456.51,39.7,1e-05,0.0,0.00054]
[1780697781266,103.09,61450.5,39.7,1e-05,0.0,0.00053]
[1780697782280,103.09,61459.61,39.7,1e-05,0.0,0.00054]
[1780697783285,103.09,61465.47,39.7,1e-05,0.0,0.00055]
[1780697785298,103.09,61471.25,39.7,1e-05,0.0,0.00056]
[1780697786305,103.09,61479.0,39.7,1e-05,0.0,0.00057]
[1780697790337,103.09,61472.25,39.7,1e-05,0.0,0.00056]
[1780697791349,103.09,61468.58,39.7,1e-05,0.0,0.00054]
[1780697792353,103.09,61480.96,39.7,1e-05,0.0,0.00056]
[1780697795374,103.09,61489.87,39.7,1e-05,0.0,0.00057]
[1780697797388,103.09,61511.52,39.7,1e-05,0.0,0.00059]
[1780697799402,103.09,61501.84,39.7,1e-05,0.0,0.00058]
[1780697800694,103.09,61524.48,39.7,1e-05,0.0,0.00061]
[1780697802439,103.09,61516.54,39.7,1e-05,0.0,0.0006]
[1780697803442,103.09,61508.87,39.7,1e-05,0.0,0.00059]
[1780697805455,103.09,61516.68,39.7,1e-05,0.0,0.0006]
[1780697806469,103.09,61507.76,39.7,1e-05,0.0,0.00059]
[1780697809486,103.09,61498.51,39.7,1e-05,0.0,0.00058]
[1780697814532,103.09,61496.7,39.7,1e-05,0.0,0.00058]
[1780697816546,103.09,61502.43,39.7,1e-05,0.0,0.00058]
[1780697818560,103.09,61515.03,39.7,1e-05,0.0,0.0006]
[1780697820747,103.09,61520.69,39.7,1e-05,0.0,0.00061]
[1780697821588,103.09,61500.9,39.7,1e-05,0.0,0.00058]
[1780697822614,103.09,61511.45,39.7,1e-05,0.0,0.00059]
[1780697827675,103.09,61513.55,39.7,1e-05,0.0,0.0006]
[1780697828692,103.09,61485.38,39.7,1e-05,0.0,0.00056]
[1780697829699,103.09,61478.11,39.7,1e-05,0.0,0.00055]
[1780697830706,103.09,61486.1,39.7,1e-05,0.0,0.00056]
[1780697833726,103.09,61495.22,39.7,1e-05,0.0,0.00057]
[1780697836750,103.09,61504.72,39.7,1e-05,0.0,0.00059]
[1780697837757,103.09,61514.84,39.7,1e-05,0.0,0.0006]
[1780697838764,103.09,61526.6,39.7,1e-05,0.0,0.00061]
[1780697842792,103.09,61535.0,39.7,1e-05,0.0,0.00062]
[1780697844301,103.09,61535.0,39.7,1e-05,0.0,0.00062]
[1780697844356,103.09,61540.2,39.7,1e-05,0.0,0.00063]
[1780697845864,103.09,61513.16,39.7,1e-05,0.0,0.0006]
[1780697846824,103.09,61503.88,39.7,1e-05,0.0,0.00058]
[1780697847831,103.09,61516.85,39.7,1e-05,0.0,0.0006]
[1780697850859,103.09,61497.69,39.7,1e-05,0.0,0.00058]
[1780697851863,103.09,61495.43,39.7,1e-05,0.0,0.00056]
[1780697852870,103.09,61508.37,39.7,1e-05,0.0,0.00058]
[1780697856898,103.09,61518.48,39.7,1e-05,0.0,0.00059]
[1780697859922,103.09,61530.09,39.7,1e-05,0.0,0.00061]
[1780697864960,103.09,61521.83,39.7,1e-05,0.0,0.0006]
[1780697868215,103.09,61524.8,39.7,1e-05,0.0,0.0006]
[1780697868317,103.09,61530.92,39.7,1e-05,0.0,0.00061]
[1780697868703,103.09,61530.92,39.7,1e-05,0.0,0.00061]
[1780697869441,103.09,61565.31,39.7,1e-05,0.0,0.00065]
[1780697869935,103.09,61565.31,39.7,1e-05,0.0,0.00065]
[1780697870281,103.09,61584.8,39.7,1e-05,0.0,0.00068]
[1780697873018,103.09,61575.47,39.7,1e-05,0.0,0.00067]
[1780697874595,103.09,61569.97,39.7,1e-05,0.0,0.00066]
[1780697875029,103.09,61574.89,39.7,1e-05,0.0,0.00067]
[1780697880068,103.09,61576.63,39.7,1e-05,0.0,0.00067]
[1780697881075,103.09,61567.65,39.7,1e-05,0.0,0.00066]
[1780697882082,103.09,61577.18,39.7,1e-05,0.0,0.00067]
[1780697886117,103.09,61589.3,39.7,1e-05,0.0,0.00069]
[1780697891152,103.09,61585.47,39.7,1e-05,0.0,0.00068]
[1780697892160,103.09,61572.96,39.7,1e-05,0.0,0.00066]
[1780697894174,103.09,61582.17,39.7,1e-05,0.0,0.00068]
[1780697896188,103.09,61576.01,39.7,1e-05,0.0,0.00067]
[1780697897195,103.09,61587.21,39.7,1e-05,0.0,0.00068]
[1780697902230,103.09,61586.06,39.7,1e-05,0.0,0.00068]
[1780697905254,103.09,61592.08,39.7,1e-05,0.0,0.00069]
[1780697910291,103.09,61590.8,39.7,1e-05,0.0,0.00069]
[1780697911297,103.09,61588.09,39.7,1e-05,0.0,0.00067]
[1780697913329,103.09,61555.75,39.7,1e-05,0.0,0.00063]
[1780697916354,103.09,61563.39,39.7,1e-05,0.0,0.00064]
[1780697918373,103.09,61544.35,39.7,1e-05,0.0,0.00061]
[1780697921413,103.09,61503.76,39.7,1e-05,0.0,0.00056]
[1780697923427,103.09,61511.32,39.7,1e-05,0.0,0.00057]
[1780697924125,103.09,61511.32,39.7,1e-05,0.0,0.00057]
[1780697924434,103.09,61522.2,39.7,1e-05,0.0,0.00059]
[1780697924808,103.09,61522.2,39.7,1e-05,0.0,0.00059]
[1780697925527,103.09,61522.2,39.7,1e-05,0.0,0.00059]
[1780697925441,103.09,61523.3,39.7,1e-05,0.0,0.00059]
[1780697926448,103.09,61530.7,39.7,1e-05,0.0,0.0006]
[1780697928462,103.09,61520.36,39.7,1e-05,0.0,0.00058]
[1780697929555,103.09,61520.36,39.7,1e-05,0.0,0.00058]
[1780697930480,103.09,61524.58,39.7,1e-05,0.0,0.00059]
[1780697931485,103.09,61533.89,39.7,1e-05,0.0,0.0006]
[1780697933499,103.09,61526.83,39.7,1e-05,0.0,0.00059]
[1780697934506,103.09,61518.12,39.7,1e-05,0.0,0.00058]
[1780697936521,103.09,61526.44,39.7,1e-05,0.0,0.00059]
[1780697937529,103.09,61516.08,39.7,1e-05,0.0,0.00058]
[1780697939547,103.09,61507.27,39.7,1e-05,0.0,0.00057]
[1780697942565,103.09,61513.39,39.7,1e-05,0.0,0.00058]
[1780697944579,103.09,61520.69,39.7,1e-05,0.0,0.00059]
[1780697945586,103.09,61507.97,39.7,1e-05,0.0,0.00057]
[1780697947600,103.09,61517.36,39.7,1e-05,0.0,0.00058]
[1780697949615,103.09,61522.99,39.7,1e-05,0.0,0.00059]
[1780697950698,103.09,61538.25,39.7,1e-05,0.0,0.00061]
[1780697951673,103.09,61531.34,39.7,1e-05,0.0,0.0006]
[1780697955670,103.09,61525.11,39.7,1e-05,0.0,0.00059]
[1780697956677,103.09,61517.2,39.7,1e-05,0.0,0.00058]
[1780697957684,103.09,61508.65,39.7,1e-05,0.0,0.00057]
[1780697958696,103.09,61491.92,39.7,1e-05,0.0,0.00055]
[1780697959701,103.09,61475.91,39.7,1e-05,0.0,0.00053]
[1780697963729,103.09,61469.64,39.7,1e-05,0.0,0.00053]
[1780697965793,103.09,61445.22,39.7,1e-05,0.0,0.0005]
[1780697971785,103.09,61463.65,39.7,1e-05,0.0,0.00051]
[1780697975815,103.09,61455.72,39.7,1e-05,0.0,0.0005]
[1780697976821,103.09,61467.47,39.7,1e-05,0.0,0.00051]
[1780697977828,103.09,61473.72,39.7,1e-05,0.0,0.00052]
[1780697979843,103.09,61479.62,39.7,1e-05,0.0,0.00053]
[1780697983873,103.09,61492.36,39.7,1e-05,0.0,0.00054]
[1780697984878,103.09,61498.64,39.7,1e-05,0.0,0.00055]
[1780697986893,103.09,61517.06,39.7,1e-05,0.0,0.00057]
[1780697987900,103.09,61532.76,39.7,1e-05,0.0,0.00059]
[1780697989914,103.09,61524.84,39.7,1e-05,0.0,0.00058]
[1780697990927,103.09,61503.39,39.7,1e-05,0.0,0.00055]
[1780697992052,103.09,61522.36,39.7,1e-05,0.0,0.00058]
[1780697992940,103.09,61540.11,39.7,1e-05,0.0,0.0006]
[1780697993947,103.09,61547.57,39.7,1e-05,0.0,0.00061]
[1780697994965,103.09,61571.49,39.7,1e-05,0.0,0.00064]
[1780697996004,103.09,61597.78,39.7,1e-05,0.0,0.00068]
[1780697997489,103.09,61597.78,39.7,1e-05,0.0,0.00068]
[1780697997502,103.09,61595.37,39.7,1e-05,0.0,0.00067]
[1780697998983,103.09,61616.98,39.7,1e-05,0.0,0.0007]
[1780698002026,103.09,61623.44,39.7,1e-05,0.0,0.00071]
[1780698004706,103.09,61621.31,39.7,1e-05,0.0,0.00071]
[1780698005047,103.09,61620.61,39.7,1e-05,0.0,0.00071]
[1780698007061,103.09,61611.17,39.7,1e-05,0.0,0.00069]
[1780698010083,103.09,61603.57,39.7,1e-05,0.0,0.00068]
[1780698011090,103.09,61588.59,39.7,1e-05,0.0,0.00066]
[1780698013109,103.09,61578.28,39.7,1e-05,0.0,0.00065]
[1780698015131,103.09,61597.08,39.7,1e-05,0.0,0.00067]
[1780698016136,103.09,61618.05,39.7,1e-05,0.0,0.0007]
[1780698017141,103.09,61601.22,39.7,1e-05,0.0,0.00068]
[1780698018149,103.09,61582.98,39.7,1e-05,0.0,0.00065]
[1780698019156,103.09,61576.48,39.7,1e-05,0.0,0.00065]
[1780698020169,103.09,61565.68,39.7,1e-05,0.0,0.00063]
[1780698021227,103.09,61550.74,39.7,1e-05,0.0,0.00061]
[1780698022194,103.09,61542.05,39.7,1e-05,0.0,0.0006]
[1780698023201,103.09,61520.25,39.7,1e-05,0.0,0.00057]
[1780698024211,103.09,61506.37,39.7,1e-05,0.0,0.00056]
[1780698026226,103.09,61513.05,39.7,1e-05,0.0,0.00057]
[1780698028242,103.09,61498.77,39.7,1e-05,0.0,0.00055]
[1780698029251,103.09,61486.88,39.7,1e-05,0.0,0.00054]
[1780698030256,103.09,61512.4,39.7,1e-05,0.0,0.00057]
[1780698031263,103.09,61532.08,39.7,1e-05,0.0,0.00058]
[1780698031960,103.09,61532.08,39.7,1e-05,0.0,0.00058]
[1780698032280,103.09,61535.01,39.7,1e-05,0.0,0.00058]
[1780698033281,103.09,61550.11,39.7,1e-05,0.0,0.0006]
[1780698034064,103.09,61550.11,39.7,1e-05,0.0,0.0006]
[1780698034288,103.09,61542.84,39.7,1e-05,0.0,0.00059]
[1780698036302,103.09,61549.2,39.7,1e-05,0.0,0.0006]
[1780698038323,103.09,61563.04,39.7,1e-05,0.0,0.00062]
[1780698039343,103.09,61588.3,39.7,1e-05,0.0,0.00065]
[1780698040341,103.09,61577.97,39.7,1e-05,0.0,0.00064]
[1780698042355,103.09,61572.35,39.7,1e-05,0.0,0.00063]
[1780698043368,103.09,61583.12,39.7,1e-05,0.0,0.00064]
[1780698045383,103.09,61589.44,39.7,1e-05,0.0,0.00065]
[1780698049411,103.09,61582.21,39.7,1e-05,0.0,0.00064]
[1780698052432,103.09,61591.98,39.7,1e-05,0.0,0.00066]
[1780698054446,103.09,61599.42,39.7,1e-05,0.0,0.00067]
[1780698058474,103.09,61591.87,39.7,1e-05,0.0,0.00066]
[1780698059483,103.09,61602.25,39.7,1e-05,0.0,0.00067]
[1780698060489,103.09,61611.69,39.7,1e-05,0.0,0.00068]
[1780698061498,103.09,61600.54,39.7,1e-05,0.0,0.00067]
[1780698062505,103.09,61587.25,39.7,1e-05,0.0,0.00065]
[1780698063525,103.09,61598.43,39.7,1e-05,0.0,0.00066]
[1780698064526,103.09,61614.15,39.7,1e-05,0.0,0.00069]
[1780698066540,103.09,61631.38,39.7,1e-05,0.0,0.00071]
[1780698067547,103.09,61620.41,39.7,1e-05,0.0,0.0007]
[1780698068554,103.09,61610.83,39.7,1e-05,0.0,0.00068]
[1780698071580,103.09,61590.99,39.7,1e-05,0.0,0.00065]
[1780698074133,103.09,61591.88,39.7,1e-05,0.0,0.00066]
[1780698074601,103.09,61584.51,39.7,1e-05,0.0,0.00065]
[1780698075616,103.09,61601.63,39.7,1e-05,0.0,0.00067]
[1780698076626,103.09,61609.52,39.7,1e-05,0.0,0.00068]
[1780698077642,103.09,61601.84,39.7,1e-05,0.0,0.00067]
[1780698079657,103.09,61619.18,39.7,1e-05,0.0,0.00069]
[1780698081677,103.09,61593.92,39.7,1e-05,0.0,0.00066]
[1780698082678,103.09,61580.06,39.7,1e-05,0.0,0.00064]
[1780698083688,103.09,61593.55,39.7,1e-05,0.0,0.00066]
[1780698085702,103.09,61609.3,39.7,1e-05,0.0,0.00068]
[1780698087716,103.09,61603.04,39.7,1e-05,0.0,0.00067]
[1780698089730,103.09,61612.57,39.7,1e-05,0.0,0.00068]
[1780698091043,103.09,61612.57,39.7,1e-05,0.0,0.00068]
[1780698091058,103.09,61610.83,39.7,1e-05,0.0,0.00067]
[1780698091753,103.09,61552.21,39.7,1e-05,0.0,0.00059]
[1780698092282,103.09,61552.21,39.7,1e-05,0.0,0.00059]
[1780698092547,103.09,61552.21,39.7,1e-05,0.0,0.00059]
[1780698092766,103.09,61556.79,39.7,1e-05,0.0,0.0006]
[1780698093772,103.09,61566.35,39.7,1e-05,0.0,0.00061]
[1780698094779,103.09,61576.47,39.7,1e-05,0.0,0.00062]
[1780698096030,103.09,61576.47,39.7,1e-05,0.0,0.00062]
[1780698096910,103.09,61570.74,39.7,1e-05,0.0,0.00062]
[1780698096962,103.09,61546.65,39.7,1e-05,0.0,0.00059]
[1780698100334,103.09,61542.85,39.7,1e-05,0.0,0.00058]
[1780698100587,103.09,61542.85,39.7,1e-05,0.0,0.00058]
[1780698101866,103.09,61552.68,39.7,1e-05,0.0,0.00059]
[1780698102874,103.09,61560.89,39.7,1e-05,0.0,0.0006]
[1780698103888,103.09,61567.06,39.7,1e-05,0.0,0.00061]
[1780698105904,103.09,61573.28,39.7,1e-05,0.0,0.00062]
[1780698108926,103.09,61584.6,39.7,1e-05,0.0,0.00063]
[1780698113973,103.09,61594.57,39.7,1e-05,0.0,0.00065]
[1780698114422,103.09,61594.57,39.7,1e-05,0.0,0.00065]
[1780698115008,103.09,61581.66,39.7,1e-05,0.0,0.00063]
[1780698115414,103.09,61581.66,39.7,1e-05,0.0,0.00063]
[1780698116016,103.09,61574.08,39.7,1e-05,0.0,0.00062]
[1780698119037,103.09,61559.82,39.7,1e-05,0.0,0.0006]
[1780698120049,103.09,61552.17,39.7,1e-05,0.0,0.00059]
[1780698121130,103.09,61552.17,39.7,1e-05,0.0,0.00059]
[1780698121061,103.09,61563.68,39.7,1e-05,0.0,0.00061]
[1780698122030,103.09,61563.68,39.7,1e-05,0.0,0.00061]
[1780698122076,103.09,61576.91,39.7,1e-05,0.0,0.00062]
[1780698125141,103.09,61597.76,39.7,1e-05,0.0,0.00065]
[1780698126148,103.09,61604.04,39.7,1e-05,0.0,0.00066]
[1780698127344,103.09,61604.04,39.7,1e-05,0.0,0.00066]
[1780698127894,103.09,61607.72,39.7,1e-05,0.0,0.00067]
[1780698127954,103.09,61607.72,39.7,1e-05,0.0,0.00067]
[1780698128176,103.09,61604.32,39.7,1e-05,0.0,0.00066]
[1780698128925,103.09,61604.32,39.7,1e-05,0.0,0.00066]
[1780698129179,103.09,61594.8,39.7,1e-05,0.0,0.00065]
[1780698130094,103.09,61594.8,39.7,1e-05,0.0,0.00065]
[1780698130186,103.09,61588.31,39.7,1e-05,0.0,0.00064]
[1780698130780,103.09,61588.31,39.7,1e-05,0.0,0.00064]
[1780698131193,103.09,61592.12,39.7,1e-05,0.0,0.00064]
[1780698133563,103.09,61595.44,39.7,1e-05,0.0,0.00065]
[1780698133878,103.09,61595.44,39.7,1e-05,0.0,0.00065]
[1780698135227,103.09,61578.52,39.7,1e-05,0.0,0.00063]
[1780698137241,103.09,61597.54,39.7,1e-05,0.0,0.00065]
[1780698138248,103.09,61587.65,39.7,1e-05,0.0,0.00064]
[1780698139255,103.09,61581.36,39.7,1e-05,0.0,0.00063]
[1780698141270,103.09,61551.2,39.7,1e-05,0.0,0.00059]
[1780698143283,103.09,61542.7,39.7,1e-05,0.0,0.00058]
[1780698147311,103.09,61534.64,39.7,1e-05,0.0,0.00057]
[1780698152349,103.09,61537.77,39.7,1e-05,0.0,0.00057]
[1780698156380,103.09,61491.31,39.7,1e-05,0.0,0.00051]
[1780698157409,103.09,61499.79,39.7,1e-05,0.0,0.00052]
[1780698159424,103.09,61508.22,39.7,1e-05,0.0,0.00053]
[1780698161445,103.09,61518.17,39.7,1e-05,0.0,0.00054]
[1780698163459,103.09,61524.88,39.7,1e-05,0.0,0.00055]
[1780698164468,103.09,61532.18,39.7,1e-05,0.0,0.00056]
[1780698166535,103.09,61548.29,39.7,1e-05,0.0,0.00058]
[1780698170815,103.09,61549.43,39.7,1e-05,0.0,0.00058]
[1780698170866,103.09,61550.59,39.7,1e-05,0.0,0.00058]
[1780698171518,103.09,61568.51,39.7,1e-05,0.0,0.0006]
[1780698172716,103.09,61568.51,39.7,1e-05,0.0,0.0006]
[1780698172769,103.09,61544.56,39.7,1e-05,0.0,0.00057]
[1780698174539,103.09,61551.56,39.7,1e-05,0.0,0.00058]
[1780698179574,103.09,61555.68,39.7,1e-05,0.0,0.00059]
[1780698181388,103.09,61555.68,39.7,1e-05,0.0,0.00059]
[1780698181431,103.09,61558.19,39.7,1e-05,0.0,0.00059]
[1780698182004,103.09,61558.19,39.7,1e-05,0.0,0.00059]
[1780698182097,103.09,61578.47,39.7,1e-05,0.0,0.00062]
[1780698186738,103.09,61579.85,39.7,1e-05,0.0,0.00062]
[1780698187165,103.09,61579.85,39.7,1e-05,0.0,0.00062]
[1780698187227,103.09,61558.79,39.7,1e-05,0.0,0.00059]
[1780698187658,103.09,61567.83,39.7,1e-05,0.0,0.0006]
[1780698188665,103.09,61575.74,39.7,1e-05,0.0,0.00061]
[1780698190697,103.09,61591.08,39.7,1e-05,0.0,0.00063]
[1780698195732,103.09,61567.6,39.7,1e-05,0.0,0.0006]
[1780698196794,103.09,61554.76,39.7,1e-05,0.0,0.00059]
[1780698198753,103.09,61563.98,39.7,1e-05,0.0,0.0006]
[1780698200773,103.09,61556.09,39.7,1e-05,0.0,0.00059]
[1780698202790,103.09,61554.01,39.7,1e-05,0.0,0.00058]
[1780698202862,103.09,61533.11,39.7,1e-05,0.0,0.00056]
[1780698203632,103.09,61533.11,39.7,1e-05,0.0,0.00056]
[1780698203794,103.09,61530.25,39.7,1e-05,0.0,0.00056]
[1780698208830,103.09,61536.04,39.7,1e-05,0.0,0.00056]
[1780698209838,103.09,61551.56,39.7,1e-05,0.0,0.00058]
[1780698210844,103.09,61533.66,39.7,1e-05,0.0,0.00056]
[1780698211851,103.09,61535.43,39.7,1e-05,0.0,0.00055]
[1780698212858,103.09,61541.98,39.7,1e-05,0.0,0.00056]
[1780698216889,103.09,61515.22,39.7,1e-05,0.0,0.00053]
[1780698217894,103.09,61521.4,39.7,1e-05,0.0,0.00054]
[1780698219126,103.09,61521.4,39.7,1e-05,0.0,0.00054]
[1780698219162,103.09,61532.46,39.7,1e-05,0.0,0.00055]
[1780698219888,103.09,61532.46,39.7,1e-05,0.0,0.00055]
[1780698219908,103.09,61535.45,39.7,1e-05,0.0,0.00055]
[1780698221924,103.09,61526.84,39.7,1e-05,0.0,0.00054]
[1780698223938,103.09,61538.89,39.7,1e-05,0.0,0.00056]
[1780698227968,103.09,61524.39,39.7,1e-05,0.0,0.00054]
[1780698230992,103.09,61511.64,39.7,1e-05,0.0,0.00053]
[1780698231998,103.09,61526.66,39.7,1e-05,0.0,0.00054]
[1780698233006,103.09,61516.89,39.7,1e-05,0.0,0.00053]
[1780698233897,103.09,61516.89,39.7,1e-05,0.0,0.00053]
[1780698233999,103.09,61516.89,39.7,1e-05,0.0,0.00053]
[1780698234449,103.09,61516.89,39.7,1e-05,0.0,0.00053]
[1780698234489,103.09,61516.31,39.7,1e-05,0.0,0.00053]
[1780698234806,103.09,61516.31,39.7,1e-05,0.0,0.00053]
[1780698235031,103.09,61506.24,39.7,1e-05,0.0,0.00052]
[1780698238057,103.09,61496.65,39.7,1e-05,0.0,0.00051]
[1780698239064,103.09,61486.11,39.7,1e-05,0.0,0.0005]
[1780698241085,103.09,61475.01,39.7,1e-05,0.0,0.00049]
[1780698242123,103.09,61488.39,39.7,1e-05,0.0,0.0005]
[1780698243144,103.09,61506.41,39.7,1e-05,0.0,0.00052]
[1780698246159,103.09,61495.15,39.7,1e-05,0.0,0.00051]
[1780698247431,103.09,61495.15,39.7,1e-05,0.0,0.00051]
[1780698247499,103.09,61492.99,39.7,1e-05,0.0,0.00051]
[1780698248401,103.09,61492.99,39.7,1e-05,0.0,0.00051]
[1780698248481,103.09,61483.52,39.7,1e-05,0.0,0.0005]
[1780698249180,103.09,61493.87,39.7,1e-05,0.0,0.00051]
[1780698251203,103.09,61477.78,39.7,1e-05,0.0,0.00049]
[1780698252205,103.09,61464.46,39.7,1e-05,0.0,0.00048]
[1780698253211,103.09,61471.8,39.7,1e-05,0.0,0.00048]
[1780698255225,103.09,61449.87,39.7,0.0,0.0,0.00046]
[1780698256232,103.09,61472.39,39.7,1e-05,0.0,0.00048]
[1780698257256,103.09,61464.39,39.7,1e-05,0.0,0.00048]
[1780698259265,103.09,61448.37,39.7,0.0,0.0,0.00046]
[1780698260197,103.09,61448.37,39.7,0.0,0.0,0.00046]
[1780698260283,103.09,61459.72,39.7,1e-05,0.0,0.00047]
[1780698261249,103.09,61459.72,39.7,1e-05,0.0,0.00047]
[1780698261303,103.09,61473.6,39.7,1e-05,0.0,0.00049]
[1780698262295,103.09,61481.8,39.7,1e-05,0.0,0.00049]
[1780698263302,103.09,61471.84,39.7,1e-05,0.0,0.00048]
[1780698264316,103.09,61463.77,39.7,1e-05,0.0,0.00048]
[1780698266330,103.09,61456.42,39.7,0.0,0.0,0.00047]
[1780698268344,103.09,61447.57,39.7,0.0,0.0,0.00046]
[1780698270394,103.09,61440.98,39.7,0.0,0.0,0.00045]
[1780698270913,103.09,61440.98,39.7,0.0,0.0,0.00045]
[1780698271502,103.09,61440.98,39.7,0.0,0.0,0.00045]
[1780698271569,103.09,61442.09,39.7,0.0,0.0,0.00045]
[1780698271779,103.09,61442.09,39.7,0.0,0.0,0.00045]
[1780698272686,103.09,61442.09,39.7,0.0,0.0,0.00045]
[1780698272373,103.09,61430.67,39.7,0.0,0.0,0.00043]
[1780698273381,103.09,61428.39,39.7,0.0,0.0,0.00043]
[1780698274388,103.09,61435.85,39.7,0.0,0.0,0.00044]
[1780698275395,103.09,61429.48,39.7,0.0,0.0,0.00043]
[1780698280430,103.09,61427.57,39.7,0.0,0.0,0.00043]
[1780698282445,103.09,61419.56,39.7,0.0,0.0,0.00042]
[1780698283452,103.09,61409.18,39.7,0.0,0.0,0.00042]
[1780698284619,103.09,61409.18,39.7,0.0,0.0,0.00042]
[1780698284624,103.09,61420.73,39.7,0.0,0.0,0.00043]
[1780698285336,103.09,61420.73,39.7,0.0,0.0,0.00043]
[1780698285466,103.09,61432.43,39.7,0.0,0.0,0.00044]
[1780698287480,103.09,61425.43,39.7,0.0,0.0,0.00043]
[1780698290526,103.09,61443.93,39.7,0.0,0.0,0.00045]
[1780698291537,103.09,61459.64,39.7,0.0,0.0,0.00046]
[1780698294945,103.09,61497.79,39.7,1e-05,0.0,0.0005]
[1780698295579,103.09,61520.23,39.7,1e-05,0.0,0.00053]
[1780698300336,103.09,61518.68,39.7,1e-05,0.0,0.00052]
[1780698300632,103.09,61503.57,39.7,1e-05,0.0,0.00051]
[1780698301291,103.09,61503.57,39.7,1e-05,0.0,0.00051]
[1780698301662,103.09,61500.19,39.7,1e-05,0.0,0.0005]
[1780698303694,103.09,61508.17,39.7,1e-05,0.0,0.00051]
[1780698304692,103.09,61494.12,39.7,1e-05,0.0,0.0005]
[1780698305699,103.09,61482.44,39.7,1e-05,0.0,0.00049]
[1780698306706,103.09,61466.08,39.7,0.0,0.0,0.00047]
[1780698311743,103.09,61466.48,39.7,0.0,0.0,0.00047]
[1780698312749,103.09,61475.99,39.7,1e-05,0.0,0.00048]
[1780698313757,103.09,61462.0,39.7,0.0,0.0,0.00046]
[1780698317785,103.09,61446.65,39.7,0.0,0.0,0.00045]
[1780698319799,103.09,61437.77,39.7,0.0,0.0,0.00044]
[1780698324152,103.09,61433.8,39.7,0.0,0.0,0.00044]
[1780698324792,103.09,61431.87,39.7,0.0,0.0,0.00044]
[1780698325848,103.09,61441.44,39.7,0.0,0.0,0.00045]
[1780698330904,103.09,61436.96,39.7,0.0,0.0,0.00044]
[1780698331911,103.09,61435.4,39.7,0.0,0.0,0.00043]
[1780698335397,103.09,61431.94,39.7,0.0,0.0,0.00043]
[1780698335832,103.09,61431.94,39.7,0.0,0.0,0.00043]
[1780698336946,103.09,61422.16,39.7,0.0,0.0,0.00042]
[1780698338961,103.09,61412.79,39.7,0.0,0.0,0.00041]
[1780698339968,103.09,61423.91,39.7,0.0,0.0,0.00042]
[1780698342989,103.09,61417.15,39.7,0.0,0.0,0.00041]
[1780698343996,103.09,61408.87,39.7,0.0,0.0,0.00041]
[1780698349034,103.09,61400.09,39.7,0.0,0.0,0.0004]
[1780698351048,103.09,61410.27,39.7,0.0,0.0,0.00041]
[1780698355080,103.09,61449.19,39.7,0.0,0.0,0.00044]
[1780698358143,103.09,61510.71,39.7,1e-05,0.0,0.00051]
[1780698361175,103.09,61531.19,39.7,1e-05,0.0,0.00053]
[1780698362186,103.09,61513.88,39.7,1e-05,0.0,0.00051]
[1780698363191,103.09,61520.04,39.7,1e-05,0.0,0.00052]
[1780698364242,103.09,61535.32,39.7,1e-05,0.0,0.00053]
[1780698365258,103.09,61518.41,39.7,1e-05,0.0,0.00051]
[1780698366261,103.09,61528.89,39.7,1e-05,0.0,0.00053]
[1780698366644,103.09,61528.89,39.7,1e-05,0.0,0.00053]
[1780698367270,103.09,61555.63,39.7,1e-05,0.0,0.00056]
[1780698367640,103.09,61555.63,39.7,1e-05,0.0,0.00056]
[1780698368302,103.09,61536.24,39.7,1e-05,0.0,0.00053]
[1780698369294,103.09,61545.98,39.7,1e-05,0.0,0.00055]
[1780698371309,103.09,61554.17,39.7,1e-05,0.0,0.00056]
[1780698372328,103.09,61586.4,39.7,1e-05,0.0,0.00059]
[1780698373328,103.09,61553.06,39.7,1e-05,0.0,0.00055]
[1780698375344,103.09,61572.5,39.7,1e-05,0.0,0.00058]
[1780698376370,103.09,61563.3,39.7,1e-05,0.0,0.00057]
[1780698378367,103.09,61556.89,39.7,1e-05,0.0,0.00056]
[1780698381389,103.09,61571.14,39.7,1e-05,0.0,0.00058]
[1780698382446,103.09,61570.94,39.7,1e-05,0.0,0.00057]
[1780698382478,103.09,61570.94,39.7,1e-05,0.0,0.00057]
[1780698384414,103.09,61561.08,39.7,1e-05,0.0,0.00056]
[1780698386427,103.09,61572.4,39.7,1e-05,0.0,0.00058]
[1780698389458,103.09,61582.6,39.7,1e-05,0.0,0.00059]
[1780698391472,103.09,61575.7,39.7,1e-05,0.0,0.00057]
[1780698394888,103.09,61551.46,39.7,1e-05,0.0,0.00054]
[1780698396522,103.09,61562.63,39.7,1e-05,0.0,0.00056]
[1780698399544,103.09,61553.39,39.7,1e-05,0.0,0.00054]
[1780698401560,103.09,61545.04,39.7,1e-05,0.0,0.00053]
[1780698402567,103.09,61535.58,39.7,1e-05,0.0,0.00052]
[1780698404581,103.09,61528.43,39.7,1e-05,0.0,0.00052]
[1780698405699,103.09,61528.43,39.7,1e-05,0.0,0.00052]
[1780698405925,103.09,61528.43,39.7,1e-05,0.0,0.00052]
[1780698406255,103.09,61512.21,39.7,1e-05,0.0,0.0005]
[1780698406625,103.09,61520.68,39.7,1e-05,0.0,0.00051]
[1780698409645,103.09,61512.72,39.7,1e-05,0.0,0.0005]
[1780698413629,103.09,61509.54,39.7,1e-05,0.0,0.0005]
[1780698414405,103.09,61509.54,39.7,1e-05,0.0,0.0005]
[1780698415705,103.09,61479.03,39.7,0.0,0.0,0.00047]
[1780698417714,103.09,61485.79,39.7,1e-05,0.0,0.00047]
[1780698418721,103.09,61493.37,39.7,1e-05,0.0,0.00048]
[1780698420735,103.09,61501.33,39.7,1e-05,0.0,0.00049]
[1780698425782,103.09,61478.37,39.7,0.0,0.0,0.00046]
[1780698428222,103.09,61474.52,39.7,0.0,0.0,0.00046]
[1780698428322,103.09,61469.44,39.7,0.0,0.0,0.00046]
[1780698429042,103.09,61446.32,39.7,0.0,0.0,0.00043]
[1780698429813,103.09,61438.89,39.7,0.0,0.0,0.00043]
[1780698430885,103.09,61438.89,39.7,0.0,0.0,0.00043]
[1780698430988,103.09,61441.44,39.7,0.0,0.0,0.00043]
[1780698431869,103.09,61441.44,39.7,0.0,0.0,0.00043]
[1780698431928,103.09,61449.44,39.7,0.0,0.0,0.00044]
[1780698433240,103.09,61449.44,39.7,0.0,0.0,0.00044]
[1780698433308,103.09,61472.29,39.7,0.0,0.0,0.00046]
[1780698435867,103.09,61464.03,39.7,0.0,0.0,0.00045]
[1780698437438,103.09,61464.03,39.7,0.0,0.0,0.00045]
[1780698437499,103.09,61476.81,39.7,0.0,0.0,0.00046]
[1780698437881,103.09,61495.24,39.7,1e-05,0.0,0.00048]
[1780698438560,103.09,61495.24,39.7,1e-05,0.0,0.00048]
[1780698438888,103.09,61499.14,39.7,1e-05,0.0,0.00049]
[1780698443937,103.09,61513.74,39.7,1e-05,0.0,0.0005]
[1780698445950,103.09,61520.23,39.7,1e-05,0.0,0.00051]
[1780698450410,103.09,61523.45,39.7,1e-05,0.0,0.00051]
[1780698450511,103.09,61530.2,39.7,1e-05,0.0,0.00052]
[1780698452017,103.09,61525.27,39.7,1e-05,0.0,0.0005]
[1780698457377,103.09,61529.75,39.7,1e-05,0.0,0.00051]
[1780698457454,103.09,61538.43,39.7,1e-05,0.0,0.00052]
[1780698460062,103.09,61531.26,39.7,1e-05,0.0,0.00051]
[1780698463091,103.09,61543.94,39.7,1e-05,0.0,0.00052]
[1780698465244,103.09,61542.23,39.7,1e-05,0.0,0.00052]
[1780698465322,103.09,61542.1,39.7,1e-05,0.0,0.00052]
[1780698466116,103.09,61561.52,39.7,1e-05,0.0,0.00054]
[1780698466898,103.09,61561.52,39.7,1e-05,0.0,0.00054]
[1780698467142,103.09,61545.54,39.7,1e-05,0.0,0.00053]
[1780698469147,103.09,61552.13,39.7,1e-05,0.0,0.00053]
[1780698470154,103.09,61543.64,39.7,1e-05,0.0,0.00052]
[1780698471161,103.09,61533.53,39.7,1e-05,0.0,0.00051]
[1780698473175,103.09,61542.87,39.7,1e-05,0.0,0.00052]
[1780698475191,103.09,61530.42,39.7,1e-05,0.0,0.00051]
[1780698478212,103.09,61540.06,39.7,1e-05,0.0,0.00052]
[1780698481491,103.09,61541.24,39.7,1e-05,0.0,0.00052]
[1780698482209,103.09,61541.13,39.7,1e-05,0.0,0.00052]
[1780698482278,103.09,61559.53,39.7,1e-05,0.0,0.00054]
[1780698484884,103.09,61561.16,39.7,1e-05,0.0,0.00054]
[1780698485786,103.09,61561.16,39.7,1e-05,0.0,0.00054]
[1780698486411,103.09,61597.46,39.7,1e-05,0.0,0.00059]
[1780698487705,103.09,61562.83,39.7,1e-05,0.0,0.00055]
[1780698488474,103.09,61535.6,39.7,1e-05,0.0,0.00052]
[1780698489912,103.09,61535.6,39.7,1e-05,0.0,0.00052]
[1780698489989,103.09,61551.19,39.7,1e-05,0.0,0.00053]
[1780698490486,103.09,61567.35,39.7,1e-05,0.0,0.00055]
[1780698492542,103.09,61567.81,39.7,1e-05,0.0,0.00055]
[1780698492622,103.09,61539.21,39.7,1e-05,0.0,0.00052]
[1780698494034,103.09,61539.21,39.7,1e-05,0.0,0.00052]
[1780698494042,103.09,61544.97,39.7,1e-05,0.0,0.00053]
[1780698494801,103.09,61544.97,39.7,1e-05,0.0,0.00053]
[1780698494812,103.09,61557.03,39.7,1e-05,0.0,0.00054]
[1780698495526,103.09,61550.97,39.7,1e-05,0.0,0.00053]
[1780698496538,103.09,61543.58,39.7,1e-05,0.0,0.00052]
[1780698500933,103.09,61546.53,39.7,1e-05,0.0,0.00053]
[1780698500939,103.09,61550.28,39.7,1e-05,0.0,0.00053]
[1780698501571,103.09,61556.6,39.7,1e-05,0.0,0.00054]
[1780698502790,103.09,61556.6,39.7,1e-05,0.0,0.00054]
[1780698502844,103.09,61535.53,39.7,1e-05,0.0,0.00051]
[1780698503678,103.09,61535.53,39.7,1e-05,0.0,0.00051]
[1780698503733,103.09,61540.2,39.7,1e-05,0.0,0.00052]
[1780698504912,103.09,61540.2,39.7,1e-05,0.0,0.00052]
[1780698504972,103.09,61565.18,39.7,1e-05,0.0,0.00055]
[1780698505216,103.09,61565.18,39.7,1e-05,0.0,0.00055]
[1780698505601,103.09,61557.02,39.7,1e-05,0.0,0.00054]
[1780698506383,103.09,61557.02,39.7,1e-05,0.0,0.00054]
[1780698506607,103.09,61566.86,39.7,1e-05,0.0,0.00055]
[1780698507391,103.09,61566.86,39.7,1e-05,0.0,0.00055]
[1780698507807,103.09,61566.86,39.7,1e-05,0.0,0.00055]
[1780698508622,103.09,61575.12,39.7,1e-05,0.0,0.00056]
[1780698510639,103.09,61566.89,39.7,1e-05,0.0,0.00055]
[1780698513671,103.09,61563.75,39.7,1e-05,0.0,0.00054]
[1780698514676,103.09,61550.62,39.7,1e-05,0.0,0.00052]
[1780698515988,103.09,61550.62,39.7,1e-05,0.0,0.00052]
[1780698516067,103.09,61558.69,39.7,1e-05,0.0,0.00053]
[1780698516978,103.09,61558.69,39.7,1e-05,0.0,0.00053]
[1780698517051,103.09,61558.69,39.7,1e-05,0.0,0.00053]
[1780698518012,103.09,61563.03,39.7,1e-05,0.0,0.00054]
[1780698518018,103.09,61562.09,39.7,1e-05,0.0,0.00054]
[1780698520712,103.09,61572.63,39.7,1e-05,0.0,0.00055]
[1780698521232,103.09,61572.63,39.7,1e-05,0.0,0.00055]
[1780698521721,103.09,61542.22,39.7,1e-05,0.0,0.00051]
[1780698522232,103.09,61542.22,39.7,1e-05,0.0,0.00051]
[1780698522443,103.09,61542.22,39.7,1e-05,0.0,0.00051]
[1780698522729,103.09,61535.98,39.7,1e-05,0.0,0.00051]
[1780698525750,103.09,61530.12,39.7,1e-05,0.0,0.0005]
[1780698528771,103.09,61517.16,39.7,1e-05,0.0,0.00049]
[1780698529840,103.09,61517.16,39.7,1e-05,0.0,0.00049]
[1780698529861,103.09,61516.6,39.7,1e-05,0.0,0.00049]
[1780698530785,103.09,61510.2,39.7,1e-05,0.0,0.00048]
[1780698534246,103.09,61505.16,39.7,1e-05,0.0,0.00047]
[1780698534863,103.09,61505.16,39.7,1e-05,0.0,0.00047]
[1780698534914,103.09,61497.64,39.7,0.0,0.0,0.00047]
[1780698535843,103.09,61491.43,39.7,0.0,0.0,0.00046]
[1780698538881,103.09,61472.5,39.7,0.0,0.0,0.00044]
[1780698540903,103.09,61478.85,39.7,0.0,0.0,0.00045]
[1780698541908,103.09,61485.11,39.7,0.0,0.0,0.00045]
[1780698543951,103.09,61475.39,39.7,0.0,0.0,0.00045]
[1780698545954,103.09,61467.41,39.7,0.0,0.0,0.00044]
[1780698547970,103.09,61453.57,39.7,0.0,0.0,0.00042]
[1780698549990,103.09,61485.47,39.7,0.0,0.0,0.00045]
[1780698555021,103.09,61485.4,39.7,0.0,0.0,0.00045]
[1780698556027,103.09,61478.31,39.7,0.0,0.0,0.00045]
[1780698557039,103.09,61471.43,39.7,0.0,0.0,0.00044]
[1780698561067,103.09,61464.67,39.7,0.0,0.0,0.00043]
[1780698563081,103.09,61457.69,39.7,0.0,0.0,0.00043]
[1780698565098,103.09,61482.98,39.7,0.0,0.0,0.00045]
[1780698566105,103.09,61453.87,39.7,0.0,0.0,0.00042]
[1780698568119,103.09,61466.62,39.7,0.0,0.0,0.00044]
[1780698569126,103.09,61484.2,39.7,0.0,0.0,0.00045]
[1780698571141,103.09,61483.15,39.7,0.0,0.0,0.00044]
[1780698572902,103.09,61487.35,39.7,0.0,0.0,0.00045]
[1780698573155,103.09,61471.67,39.7,0.0,0.0,0.00043]
[1780698576181,103.09,61463.76,39.7,0.0,0.0,0.00043]
[1780698580304,103.09,61459.69,39.7,0.0,0.0,0.00042]
[1780698580391,103.09,61457.28,39.7,0.0,0.0,0.00042]
[1780698581212,103.09,61450.6,39.7,0.0,0.0,0.00041]
[1780698586255,103.09,61461.53,39.7,0.0,0.0,0.00042]
[1780698587260,103.09,61472.47,39.7,0.0,0.0,0.00043]
[1780698589391,103.09,61467.28,39.7,0.0,0.0,0.00043]
[1780698589427,103.09,61466.21,39.7,0.0,0.0,0.00043]
[1780698590282,103.09,61471.61,39.7,0.0,0.0,0.00043]
[1780698595319,103.09,61468.58,39.7,0.0,0.0,0.00043]
[1780698596319,103.09,61468.58,39.7,0.0,0.0,0.00043]
[1780698596326,103.09,61466.24,39.7,0.0,0.0,0.00043]
[1780698600384,103.09,61472.62,39.7,0.0,0.0,0.00043]
[1780698601617,103.09,61498.42,39.7,0.0,0.0,0.00046]
[1780698602681,103.09,61517.82,39.7,1e-05,0.0,0.00048]
[1780698603398,103.09,61494.88,39.7,0.0,0.0,0.00046]
[1780698605821,103.09,61490.75,39.7,0.0,0.0,0.00045]
[1780698606046,103.09,61490.75,39.7,0.0,0.0,0.00045]
[1780698606070,103.09,61512.2,39.7,1e-05,0.0,0.00047]
[1780698606519,103.09,61512.2,39.7,1e-05,0.0,0.00047]
[1780698606619,103.09,61518.01,39.7,1e-05,0.0,0.00048]
[1780698608520,103.09,61516.44,39.7,1e-05,0.0,0.00048]
[1780698608614,103.09,61523.93,39.7,1e-05,0.0,0.00048]
[1780698609800,103.09,61523.93,39.7,1e-05,0.0,0.00048]
[1780698609860,103.09,61530.92,39.7,1e-05,0.0,0.00049]
[1780698610591,103.09,61556.26,39.7,1e-05,0.0,0.00052]
[1780698611523,103.09,61556.26,39.7,1e-05,0.0,0.00052]
[1780698611802,103.09,61556.26,39.7,1e-05,0.0,0.00052]
[1780698611833,103.09,61536.36,39.7,1e-05,0.0,0.0005]
[1780698615508,103.09,61529.09,39.7,1e-05,0.0,0.00049]
[1780698619539,103.09,61537.32,39.7,1e-05,0.0,0.0005]
[1780698621553,103.09,61546.1,39.7,1e-05,0.0,0.00051]
[1780698622560,103.09,61524.13,39.7,1e-05,0.0,0.00048]
[1780698625491,103.09,61527.7,39.7,1e-05,0.0,0.00049]
[1780698625985,103.09,61527.7,39.7,1e-05,0.0,0.00049]
[1780698626588,103.09,61544.25,39.7,1e-05,0.0,0.00051]
[1780698628619,103.09,61521.72,39.7,1e-05,0.0,0.00048]
[1780698629620,103.09,61536.01,39.7,1e-05,0.0,0.0005]
[1780698630627,103.09,61547.2,39.7,1e-05,0.0,0.00051]
[1780698632641,103.09,61546.56,39.7,1e-05,0.0,0.0005]
[1780698633448,103.09,61546.56,39.7,1e-05,0.0,0.0005]
[1780698633669,103.09,61561.08,39.7,1e-05,0.0,0.00052]
[1780698634442,103.09,61561.08,39.7,1e-05,0.0,0.00052]
[1780698634656,103.09,61566.99,39.7,1e-05,0.0,0.00052]
[1780698635679,103.09,61538.58,39.7,1e-05,0.0,0.00049]
[1780698636685,103.09,61527.46,39.7,1e-05,0.0,0.00048]
[1780698638700,103.09,61544.55,39.7,1e-05,0.0,0.0005]
[1780698639707,103.09,61558.39,39.7,1e-05,0.0,0.00051]
[1780698641737,103.09,61511.52,39.7,0.0,0.0,0.00046]
[1780698642720,103.09,61511.52,39.7,0.0,0.0,0.00046]
[1780698642920,103.09,61511.52,39.7,0.0,0.0,0.00046]
[1780698642928,103.09,61486.15,39.7,0.0,0.0,0.00044]
[1780698645760,103.09,61476.11,39.7,0.0,0.0,0.00043]
[1780698647774,103.09,61468.52,39.7,0.0,0.0,0.00042]
[1780698648784,103.09,61460.9,39.7,0.0,0.0,0.00042]
[1780698650777,103.09,61465.41,39.7,0.0,0.0,0.00042]
[1780698650792,103.09,61465.41,39.7,0.0,0.0,0.00042]
[1780698653267,103.09,61474.09,39.7,0.0,0.0,0.00043]
[1780698653294,103.09,61479.26,39.7,0.0,0.0,0.00043]
[1780698653810,103.09,61479.26,39.7,0.0,0.0,0.00043]
[1780698653821,103.09,61481.54,39.7,0.0,0.0,0.00043]
[1780698657850,103.09,61471.51,39.7,0.0,0.0,0.00043]
[1780698658856,103.09,61478.29,39.7,0.0,0.0,0.00043]
[1780698660873,103.09,61471.08,39.7,0.0,0.0,0.00043]
[1780698661878,103.09,61479.32,39.7,0.0,0.0,0.00043]
[1780698664899,103.09,61468.72,39.7,0.0,0.0,0.00042]
[1780698667924,103.09,61475.53,39.7,0.0,0.0,0.00043]
[1780698668950,103.09,61439.46,39.7,0.0,0.0,0.0004]
[1780698669970,103.09,61395.14,39.7,0.0,0.0,0.00036]
[1780698671147,103.09,61388.19,39.7,0.0,0.0,0.00036]
[1780698673231,103.09,61385.3,39.7,0.0,0.0,0.00035]
[1780698673995,103.09,61385.3,39.7,0.0,0.0,0.00035]
[1780698675230,103.09,61437.71,39.7,0.0,0.0,0.0004]
[1780698678272,103.09,61438.44,39.7,0.0,0.0,0.0004]
[1780698678389,103.09,61419.8,39.7,0.0,0.0,0.00038]
[1780698679272,103.09,61419.8,39.7,0.0,0.0,0.00038]
[1780698679334,103.09,61430.8,39.7,0.0,0.0,0.00039]
[1780698681075,103.09,61441.55,39.7,0.0,0.0,0.0004]
[1780698682081,103.09,61454.57,39.7,0.0,0.0,0.00041]
[1780698684604,103.09,61456.98,39.7,0.0,0.0,0.00041]
[1780698685102,103.09,61457.03,39.7,0.0,0.0,0.00041]
[1780698687116,103.09,61485.94,39.7,0.0,0.0,0.00044]
[1780698688123,103.09,61495.52,39.7,0.0,0.0,0.00045]
[1780698689130,103.09,61489.41,39.7,0.0,0.0,0.00044]
[1780698689985,103.09,61489.41,39.7,0.0,0.0,0.00044]
[1780698690136,103.09,61485.68,39.7,0.0,0.0,0.00044]
[1780698691144,103.09,61483.45,39.7,0.0,0.0,0.00043]
[1780698692151,103.09,61494.03,39.7,0.0,0.0,0.00044]
[1780698693158,103.09,61501.39,39.7,0.0,0.0,0.00045]
[1780698695187,103.09,61509.79,39.7,0.0,0.0,0.00045]
[1780698696193,103.09,61516.49,39.7,0.0,0.0,0.00046]
[1780698698209,103.09,61517.16,39.7,0.0,0.0,0.00046]
[1780698698351,103.09,61517.16,39.7,0.0,0.0,0.00046]
[1780698698410,103.09,61523.38,39.7,0.0,0.0,0.00047]
[1780698699218,103.09,61530.49,39.7,1e-05,0.0,0.00047]
[1780698700228,103.09,61549.97,39.7,1e-05,0.0,0.00049]
[1780698701234,103.09,61538.68,39.7,1e-05,0.0,0.00048]
[1780698702990,103.09,61533.63,39.7,1e-05,0.0,0.00048]
[1780698703117,103.09,61533.63,39.7,1e-05,0.0,0.00048]
[1780698703248,103.09,61546.37,39.7,1e-05,0.0,0.00049]
[1780698706113,103.09,61549.08,39.7,1e-05,0.0,0.00049]
[1780698706269,103.09,61558.23,39.7,1e-05,0.0,0.0005]
[1780698707250,103.09,61558.23,39.7,1e-05,0.0,0.0005]
[1780698707276,103.09,61576.42,39.7,1e-05,0.0,0.00052]
[1780698708283,103.09,61569.43,39.7,1e-05,0.0,0.00051]
[1780698709290,103.09,61562.13,39.7,1e-05,0.0,0.00051]
[1780698711611,103.09,61562.03,39.7,1e-05,0.0,0.00051]
[1780698712231,103.09,61562.03,39.7,1e-05,0.0,0.00051]
[1780698718353,103.09,61571.49,39.7,1e-05,0.0,0.00052]
[1780698720692,103.09,61576.27,39.7,1e-05,0.0,0.00052]
[1780698721599,103.09,61576.27,39.7,1e-05,0.0,0.00052]
[1780698721374,103.09,61566.57,39.7,1e-05,0.0,0.00051]
[1780698722381,103.09,61569.55,39.7,1e-05,0.0,0.00052]
[1780698724409,103.09,61553.47,39.7,1e-05,0.0,0.0005]
[1780698726423,103.09,61569.89,39.7,1e-05,0.0,0.00052]
[1780698727430,103.09,61583.65,39.7,1e-05,0.0,0.00053]
[1780698729444,103.09,61576.68,39.7,1e-05,0.0,0.00052]
[1780698730451,103.09,61588.74,39.7,1e-05,0.0,0.00054]
[1780698734791,103.09,61585.51,39.7,1e-05,0.0,0.00053]
[1780698735490,103.09,61592.49,39.7,1e-05,0.0,0.00054]
[1780698736221,103.09,61592.49,39.7,1e-05,0.0,0.00054]
[1780698736496,103.09,61601.93,39.7,1e-05,0.0,0.00055]
[1780698737511,103.09,61581.16,39.7,1e-05,0.0,0.00053]
[1780698738595,103.09,61560.46,39.7,1e-05,0.0,0.00051]
[1780698739329,103.09,61560.46,39.7,1e-05,0.0,0.00051]
[1780698739541,103.09,61578.79,39.7,1e-05,0.0,0.00053]
[1780698739669,103.09,61578.79,39.7,1e-05,0.0,0.00053]
[1780698740068,103.09,61578.79,39.7,1e-05,0.0,0.00053]
[1780698740289,103.09,61578.79,39.7,1e-05,0.0,0.00053]
[1780698740549,103.09,61560.49,39.7,1e-05,0.0,0.00051]
[1780698741442,103.09,61560.49,39.7,1e-05,0.0,0.00051]
[1780698741556,103.09,61557.59,39.7,1e-05,0.0,0.0005]
[1780698742740,103.09,61559.21,39.7,1e-05,0.0,0.0005]
[1780698743570,103.09,61561.81,39.7,1e-05,0.0,0.00051]
[1780698744062,103.09,61561.81,39.7,1e-05,0.0,0.00051]
[1780698744577,103.09,61567.85,39.7,1e-05,0.0,0.00051]
[1780698745643,103.09,61567.85,39.7,1e-05,0.0,0.00051]
[1780698746122,103.09,61570.19,39.7,1e-05,0.0,0.00052]
[1780698746594,103.09,61560.89,39.7,1e-05,0.0,0.00051]
[1780698749620,103.09,61573.79,39.7,1e-05,0.0,0.00052]
[1780698750631,103.09,61564.14,39.7,1e-05,0.0,0.00051]
[1780698751634,103.09,61560.04,39.7,1e-05,0.0,0.0005]
[1780698753648,103.09,61574.11,39.7,1e-05,0.0,0.00051]
[1780698755662,103.09,61582.21,39.7,1e-05,0.0,0.00052]
[1780698756466,103.09,61582.21,39.7,1e-05,0.0,0.00052]
[1780698756673,103.09,61572.37,39.7,1e-05,0.0,0.00051]
[1780698757515,103.09,61572.37,39.7,1e-05,0.0,0.00051]
[1780698757686,103.09,61542.34,39.7,1e-05,0.0,0.00048]
[1780698758693,103.09,61549.35,39.7,1e-05,0.0,0.00048]
[1780698759700,103.09,61555.54,39.7,1e-05,0.0,0.00049]
[1780698763728,103.09,61568.09,39.7,1e-05,0.0,0.0005]
[1780698764735,103.09,61575.82,39.7,1e-05,0.0,0.00051]
[1780698768763,103.09,61582.77,39.7,1e-05,0.0,0.00052]
[1780698771542,103.09,61583.58,39.7,1e-05,0.0,0.00052]
[1780698771568,103.09,61582.52,39.7,1e-05,0.0,0.00052]
[1780698772155,103.09,61582.52,39.7,1e-05,0.0,0.00052]
[1780698772229,103.09,61588.62,39.7,1e-05,0.0,0.00053]
[1780698772791,103.09,61567.49,39.7,1e-05,0.0,0.0005]
[1780698775814,103.09,61561.02,39.7,1e-05,0.0,0.0005]
[1780698777829,103.09,61566.77,39.7,1e-05,0.0,0.0005]
[1780698782864,103.09,61575.71,39.7,1e-05,0.0,0.00051]
[1780698783871,103.09,61589.58,39.7,1e-05,0.0,0.00053]
[1780698785360,103.09,61606.05,39.7,1e-05,0.0,0.00055]
[1780698788914,103.09,61615.95,39.7,1e-05,0.0,0.00056]
[1780698789923,103.09,61624.39,39.7,1e-05,0.0,0.00057]
[1780698792943,103.09,61614.75,39.7,1e-05,0.0,0.00056]
[1780698793950,103.09,61606.07,39.7,1e-05,0.0,0.00055]
[1780698796971,103.09,61598.86,39.7,1e-05,0.0,0.00054]
[1780698799994,103.09,61624.43,39.7,1e-05,0.0,0.00057]
[1780698801000,103.09,61632.65,39.7,1e-05,0.0,0.00058]
[1780698803026,103.09,61605.71,39.7,1e-05,0.0,0.00055]
[1780698804035,103.09,61572.13,39.7,1e-05,0.0,0.00051]
[1780698805109,103.09,61552.84,39.7,1e-05,0.0,0.00049]
[1780698807117,103.09,61563.8,39.7,1e-05,0.0,0.0005]
[1780698808124,103.09,61572.38,39.7,1e-05,0.0,0.00051]
[1780698811145,103.09,61573.36,39.7,1e-05,0.0,0.0005]
[1780698813159,103.09,61578.96,39.7,1e-05,0.0,0.00051]
[1780698818196,103.09,61549.58,39.7,1e-05,0.0,0.00048]
[1780698819744,103.09,61549.58,39.7,1e-05,0.0,0.00048]
[1780698819765,103.09,61536.82,39.7,0.0,0.0,0.00046]
[1780698820208,103.09,61547.59,39.7,1e-05,0.0,0.00047]
[1780698821215,103.09,61554.81,39.7,1e-05,0.0,0.00048]
[1780698824244,103.09,61566.11,39.7,1e-05,0.0,0.00049]
[1780698825251,103.09,61571.76,39.7,1e-05,0.0,0.0005]
[1780698830289,103.09,61575.07,39.7,1e-05,0.0,0.0005]
[1780698835328,103.09,61575.61,39.7,1e-05,0.0,0.0005]
[1780698836335,103.09,61581.28,39.7,1e-05,0.0,0.00051]
[1780698837342,103.09,61589.48,39.7,1e-05,0.0,0.00052]
[1780698839356,103.09,61582.45,39.7,1e-05,0.0,0.00051]
[1780698843408,103.09,61571.98,39.7,1e-05,0.0,0.0005]
[1780698844415,103.09,61578.01,39.7,1e-05,0.0,0.00051]
[1780698845422,103.09,61585.79,39.7,1e-05,0.0,0.00051]
[1780698846429,103.09,61576.35,39.7,1e-05,0.0,0.0005]
[1780698848447,103.09,61585.73,39.7,1e-05,0.0,0.00051]
[1780698851467,103.09,61606.4,39.7,1e-05,0.0,0.00054]
[1780698853480,103.09,61599.95,39.7,1e-05,0.0,0.00053]
[1780698856502,103.09,61606.43,39.7,1e-05,0.0,0.00054]
[1780698859523,103.09,61613.04,39.7,1e-05,0.0,0.00054]
[1780698862547,103.09,61599.75,39.7,1e-05,0.0,0.00053]
[1780698863555,103.09,61593.84,39.7,1e-05,0.0,0.00052]
[1780698864561,103.09,61607.05,39.7,1e-05,0.0,0.00054]
[1780698869603,103.09,61621.45,39.7,1e-05,0.0,0.00055]
[1780698873633,103.09,61639.11,39.7,1e-05,0.0,0.00057]
[1780698874644,103.09,61622.15,39.7,1e-05,0.0,0.00055]
[1780698875651,103.09,61608.78,39.7,1e-05,0.0,0.00053]
[1780698876658,103.09,61599.33,39.7,1e-05,0.0,0.00052]
[1780698881693,103.09,61601.6,39.7,1e-05,0.0,0.00052]
[1780698883707,103.09,61612.92,39.7,1e-05,0.0,0.00054]
[1780698885721,103.09,61623.71,39.7,1e-05,0.0,0.00055]
[1780698886728,103.09,61637.8,39.7,1e-05,0.0,0.00056]
[1780698888743,103.09,61629.16,39.7,1e-05,0.0,0.00055]
[1780698889749,103.09,61616.46,39.7,1e-05,0.0,0.00054]
[1780698893777,103.09,61607.96,39.7,1e-05,0.0,0.00053]
[1780698895791,103.09,61614.68,39.7,1e-05,0.0,0.00054]
[1780698898028,103.09,61617.35,39.7,1e-05,0.0,0.00054]
[1780698898812,103.09,61616.64,39.7,1e-05,0.0,0.00054]
[1780698900826,103.09,61605.74,39.7,1e-05,0.0,0.00053]
[1780698902840,103.09,61613.97,39.7,1e-05,0.0,0.00054]
[1780698903847,103.09,61605.88,39.7,1e-05,0.0,0.00053]
[1780698904898,103.09,61605.88,39.7,1e-05,0.0,0.00053]
[1780698904901,103.09,61603.36,39.7,1e-05,0.0,0.00052]
[1780698905861,103.09,61610.41,39.7,1e-05,0.0,0.00053]
[1780698910896,103.09,61608.59,39.7,1e-05,0.0,0.00053]
[1780698911903,103.09,61614.92,39.7,1e-05,0.0,0.00054]
[1780698914924,103.09,61607.32,39.7,1e-05,0.0,0.00053]
[1780698918965,103.09,61599.96,39.7,1e-05,0.0,0.00052]
[1780698919962,103.09,61589.42,39.7,1e-05,0.0,0.00051]
[1780698921982,103.09,61583.04,39.7,1e-05,0.0,0.0005]
[1780698927018,103.09,61576.4,39.7,1e-05,0.0,0.0005]
[1780698929032,103.09,61588.63,39.7,1e-05,0.0,0.00051]
[1780698930038,103.09,61598.17,39.7,1e-05,0.0,0.00052]
[1780698931046,103.09,61599.9,39.7,1e-05,0.0,0.00051]
[1780698933061,103.09,61592.01,39.7,1e-05,0.0,0.0005]
[1780698934068,103.09,61598.71,39.7,1e-05,0.0,0.00051]
[1780698936082,103.09,61583.98,39.7,1e-05,0.0,0.00049]
[1780698937089,103.09,61576.45,39.7,1e-05,0.0,0.00049]
[1780698938096,103.09,61564.11,39.7,1e-05,0.0,0.00047]
[1780698942124,103.09,61554.95,39.7,0.0,0.0,0.00046]
[1780698943131,103.09,61562.69,39.7,1e-05,0.0,0.00047]
[1780698944138,103.09,61575.46,39.7,1e-05,0.0,0.00049]
[1780698949174,103.09,61580.33,39.7,1e-05,0.0,0.00049]
[1780698950181,103.09,61589.64,39.7,1e-05,0.0,0.0005]
[1780698953203,103.09,61605.97,39.7,1e-05,0.0,0.00052]
[1780698955217,103.09,61617.87,39.7,1e-05,0.0,0.00053]
[1780698956224,103.09,61625.05,39.7,1e-05,0.0,0.00054]
[1780698959250,103.09,61616.27,39.7,1e-05,0.0,0.00053]
[1780698961264,103.09,61597.75,39.7,1e-05,0.0,0.00051]
[1780698963278,103.09,61591.15,39.7,1e-05,0.0,0.0005]
[1780698965293,103.09,61612.03,39.7,1e-05,0.0,0.00052]
[1780698969321,103.09,61599.43,39.7,1e-05,0.0,0.00051]
[1780698973349,103.09,61592.29,39.7,1e-05,0.0,0.0005]
[1780698976372,103.09,61583.84,39.7,1e-05,0.0,0.00049]
[1780698980409,103.09,61590.9,39.7,1e-05,0.0,0.0005]
[1780698981412,103.09,61617.81,39.7,1e-05,0.0,0.00053]
[1780698982419,103.09,61629.56,39.7,1e-05,0.0,0.00054]
[1780698986447,103.09,61623.93,39.7,1e-05,0.0,0.00054]
[1780698988461,103.09,61615.52,39.7,1e-05,0.0,0.00053]
[1780698989474,103.09,61604.5,39.7,1e-05,0.0,0.00052]
[1780698990476,103.09,61624.61,39.7,1e-05,0.0,0.00054]
[1780698995512,103.09,61640.55,39.7,1e-05,0.0,0.00055]
[1780698996519,103.09,61630.41,39.7,1e-05,0.0,0.00054]
[1780698997526,103.09,61620.85,39.7,1e-05,0.0,0.00052]
[1780698999540,103.09,61612.54,39.7,1e-05,0.0,0.00052]
[1780699000547,103.09,61603.25,39.7,1e-05,0.0,0.00051]
[1780699003568,103.09,61619.84,39.7,1e-05,0.0,0.00052]
[1780699005234,103.09,61620.84,39.7,1e-05,0.0,0.00052]
[1780699005599,103.09,61614.07,39.7,1e-05,0.0,0.00052]
[1780699006605,103.09,61602.91,39.7,1e-05,0.0,0.00051]
[1780699007612,103.09,61596.53,39.7,1e-05,0.0,0.0005]
[1780699012647,103.09,61589.49,39.7,1e-05,0.0,0.00049]
[1780699013654,103.09,61599.79,39.7,1e-05,0.0,0.0005]
[1780699015668,103.09,61611.94,39.7,1e-05,0.0,0.00051]
[1780699020703,103.09,61600.92,39.7,1e-05,0.0,0.0005]
[1780699023724,103.09,61613.31,39.7,1e-05,0.0,0.00052]
[1780699025738,103.09,61601.84,39.7,1e-05,0.0,0.0005]
[1780699030777,103.09,61606.85,39.7,1e-05,0.0,0.00051]
[1780699035812,103.09,61606.46,39.7,1e-05,0.0,0.00051]
[1780699040852,103.09,61605.63,39.7,1e-05,0.0,0.00051]
[1780699041857,103.09,61612.02,39.7,1e-05,0.0,0.00051]
[1780699046892,103.09,61620.41,39.7,1e-05,0.0,0.00052]
[1780699051927,103.09,61631.89,39.7,1e-05,0.0,0.00053]
[1780699052259,103.09,61631.89,39.7,1e-05,0.0,0.00053]
[1780699052797,103.09,61631.89,39.7,1e-05,0.0,0.00053]
[1780699059832,103.09,61629.95,39.7,1e-05,0.0,0.00053]
[1780699059984,103.09,61630.2,39.7,1e-05,0.0,0.00053]
[1780699063005,103.09,61638.82,39.7,1e-05,0.0,0.00054]
[1780699068041,103.09,61634.01,39.7,1e-05,0.0,0.00053]
[1780699069048,103.09,61625.78,39.7,1e-05,0.0,0.00052]
[1780699074083,103.09,61620.32,39.7,1e-05,0.0,0.00051]
[1780699077104,103.09,61632.53,39.7,1e-05,0.0,0.00053]
[1780699078111,103.09,61642.74,39.7,1e-05,0.0,0.00054]
[1780699082164,103.09,61653.42,39.7,1e-05,0.0,0.00055]
[1780699087201,103.09,61649.34,39.7,1e-05,0.0,0.00055]
[1780699092237,103.09,61653.55,39.7,1e-05,0.0,0.00055]
[1780699095263,103.09,61639.28,39.7,1e-05,0.0,0.00054]
[1780699099291,103.09,61650.83,39.7,1e-05,0.0,0.00055]
[1780699103319,103.09,61668.31,39.7,1e-05,0.0,0.00057]
[1780699108354,103.09,61673.85,39.7,1e-05,0.0,0.00058]
[1780699111375,103.09,61677.46,39.7,1e-05,0.0,0.00057]
[1780699115404,103.09,61669.09,39.7,1e-05,0.0,0.00056]
[1780699118425,103.09,61675.31,39.7,1e-05,0.0,0.00057]
[1780699120443,103.09,61686.07,39.7,1e-05,0.0,0.00058]
[1780699121450,103.09,61692.56,39.7,1e-05,0.0,0.00059]
[1780699123464,103.09,61684.89,39.7,1e-05,0.0,0.00058]
[1780699126643,103.09,61696.46,39.7,1e-05,0.0,0.00059]
[1780699127495,103.09,61707.49,39.7,1e-05,0.0,0.00061]
[1780699128502,103.09,61713.08,39.7,1e-05,0.0,0.00062]
[1780699133537,103.09,61710.18,39.7,1e-05,0.0,0.00061]
[1780699138574,103.09,61709.77,39.7,1e-05,0.0,0.00061]
[1780699140589,103.09,61717.11,39.7,1e-05,0.0,0.00062]
[1780699141605,103.09,61753.32,39.7,1e-05,0.0,0.00067]
[1780699142985,103.09,61766.76,39.7,1e-05,0.0,0.00069]
[1780699143732,103.09,61794.14,39.7,1e-05,0.0,0.00073]
[1780699145154,103.09,61794.14,39.7,1e-05,0.0,0.00073]
[1780699145273,103.09,61823.26,39.7,1e-05,0.0,0.00078]
[1780699146232,103.09,61823.26,39.7,1e-05,0.0,0.00078]
[1780699146279,103.09,61832.96,39.7,1e-05,0.0,0.00079]
[1780699146670,103.09,61838.53,39.7,1e-05,0.0,0.0008]
[1780699147530,103.09,61838.53,39.7,1e-05,0.0,0.0008]
[1780699148262,103.09,61838.53,39.7,1e-05,0.0,0.0008]
[1780699148342,103.09,61819.85,39.7,1e-05,0.0,0.00077]
[1780699148679,103.09,61810.32,39.7,1e-05,0.0,0.00075]
[1780699150304,103.09,61810.32,39.7,1e-05,0.0,0.00075]
[1780699150330,103.09,61813.68,39.7,1e-05,0.0,0.00076]
[1780699150708,103.09,61790.46,39.7,1e-05,0.0,0.00072]
[1780699151667,103.09,61790.46,39.7,1e-05,0.0,0.00072]
[1780699151715,103.09,61749.51,39.7,1e-05,0.0,0.00066]
[1780699152723,103.09,61722.93,39.7,1e-05,0.0,0.00063]
[1780699153733,103.09,61706.64,39.7,1e-05,0.0,0.00061]
[1780699154737,103.09,61714.73,39.7,1e-05,0.0,0.00062]
[1780699155746,103.09,61724.87,39.7,1e-05,0.0,0.00063]
[1780699156753,103.09,61733.13,39.7,1e-05,0.0,0.00064]
[1780699157762,103.09,61724.8,39.7,1e-05,0.0,0.00063]
[1780699159777,103.09,61732.1,39.7,1e-05,0.0,0.00064]
[1780699162798,103.09,61725.23,39.7,1e-05,0.0,0.00063]
[1780699164266,103.09,61725.23,39.7,1e-05,0.0,0.00063]
[1780699164350,103.09,61715.21,39.7,1e-05,0.0,0.00062]
[1780699164885,103.09,61715.21,39.7,1e-05,0.0,0.00062]
[1780699165320,103.09,61715.21,39.7,1e-05,0.0,0.00062]
[1780699165377,103.09,61715.21,39.7,1e-05,0.0,0.00062]
[1780699165397,103.09,61717.73,39.7,1e-05,0.0,0.00062]
[1780699166061,103.09,61717.73,39.7,1e-05,0.0,0.00062]
[1780699166109,103.09,61720.63,39.7,1e-05,0.0,0.00063]
[1780699168840,103.09,61707.39,39.7,1e-05,0.0,0.00061]
[1780699173876,103.09,61710.02,39.7,1e-05,0.0,0.0006]
[1780699175891,103.09,61728.46,39.7,1e-05,0.0,0.00062]
[1780699180927,103.09,61751.13,39.7,1e-05,0.0,0.00066]
[1780699183948,103.09,61761.41,39.7,1e-05,0.0,0.00067]
[1780699184956,103.09,61775.67,39.7,1e-05,0.0,0.00069]
[1780699186970,103.09,61783.77,39.7,1e-05,0.0,0.0007]
[1780699188992,103.09,61798.41,39.7,1e-05,0.0,0.00072]
[1780699189997,103.09,61820.41,39.7,1e-05,0.0,0.00076]
[1780699192024,103.09,61814.25,39.7,1e-05,0.0,0.00075]
[1780699193884,103.09,61810.83,39.7,1e-05,0.0,0.00074]
[1780699194032,103.09,61819.2,39.7,1e-05,0.0,0.00076]
[1780699194561,103.09,61819.2,39.7,1e-05,0.0,0.00076]
[1780699195042,103.09,61831.87,39.7,1e-05,0.0,0.00078]
[1780699198068,103.09,61819.46,39.7,1e-05,0.0,0.00076]
[1780699199049,103.09,61819.46,39.7,1e-05,0.0,0.00076]
[1780699199291,103.09,61819.46,39.7,1e-05,0.0,0.00076]
[1780699200095,103.09,61798.16,39.7,1e-05,0.0,0.00072]
[1780699204262,103.09,61798.17,39.7,1e-05,0.0,0.00072]
[1780699204371,103.09,61817.39,39.7,1e-05,0.0,0.00075]
[1780699205021,103.09,61817.39,39.7,1e-05,0.0,0.00075]
[1780699205130,103.09,61822.01,39.7,1e-05,0.0,0.00076]
[1780699207221,103.09,61821.56,39.7,1e-05,0.0,0.00076]
[1780699207284,103.09,61813.02,39.7,1e-05,0.0,0.00075]
[1780699207838,103.09,61813.02,39.7,1e-05,0.0,0.00075]
[1780699208158,103.09,61810.43,39.7,1e-05,0.0,0.00074]
[1780699209165,103.09,61817.5,39.7,1e-05,0.0,0.00075]
[1780699210179,103.09,61823.04,39.7,1e-05,0.0,0.00076]
[1780699212187,103.09,61806.61,39.7,1e-05,0.0,0.00074]
[1780699214350,103.09,61801.37,39.7,1e-05,0.0,0.00073]
[1780699214450,103.09,61808.35,39.7,1e-05,0.0,0.00074]
[1780699216914,103.09,61810.39,39.7,1e-05,0.0,0.00074]
[1780699216927,103.09,61810.39,39.7,1e-05,0.0,0.00074]
[1780699217156,103.09,61810.39,39.7,1e-05,0.0,0.00074]
[1780699217223,103.09,61808.55,39.7,1e-05,0.0,0.00074]
[1780699218186,103.09,61808.55,39.7,1e-05,0.0,0.00074]
[1780699218230,103.09,61788.68,39.7,1e-05,0.0,0.00071]
[1780699219497,103.09,61788.68,39.7,1e-05,0.0,0.00071]
[1780699220134,103.09,61788.28,39.7,1e-05,0.0,0.00071]
[1780699221252,103.09,61760.89,39.7,1e-05,0.0,0.00067]
[1780699222162,103.09,61760.89,39.7,1e-05,0.0,0.00067]
[1780699222263,103.09,61726.58,39.7,1e-05,0.0,0.00062]
[1780699223196,103.09,61726.58,39.7,1e-05,0.0,0.00062]
[1780699223271,103.09,61714.84,39.7,1e-05,0.0,0.00061]
[1780699224285,103.09,61729.87,39.7,1e-05,0.0,0.00063]
[1780699225294,103.09,61738.48,39.7,1e-05,0.0,0.00064]
[1780699227308,103.09,61757.69,39.7,1e-05,0.0,0.00066]
[1780699231336,103.09,61733.85,39.7,1e-05,0.0,0.00062]
[1780699232343,103.09,61724.09,39.7,1e-05,0.0,0.00061]
[1780699236381,103.09,61731.42,39.7,1e-05,0.0,0.00062]
[1780699239867,103.09,61732.0,39.7,1e-05,0.0,0.00062]
[1780699240409,103.09,61733.0,39.7,1e-05,0.0,0.00062]
[1780699241416,103.09,61710.57,39.7,1e-05,0.0,0.00059]
[1780699242424,103.09,61718.72,39.7,1e-05,0.0,0.0006]
[1780699244453,103.09,61724.65,39.7,1e-05,0.0,0.00061]
[1780699249180,103.09,61719.66,39.7,1e-05,0.0,0.0006]
[1780699249501,103.09,61718.61,39.7,1e-05,0.0,0.0006]
[1780699253529,103.09,61708.77,39.7,1e-05,0.0,0.00059]
[1780699254408,103.09,61708.77,39.7,1e-05,0.0,0.00059]
[1780699254536,103.09,61713.88,39.7,1e-05,0.0,0.00059]
[1780699256553,103.09,61725.08,39.7,1e-05,0.0,0.00061]
[1780699260588,103.09,61718.65,39.7,1e-05,0.0,0.0006]
[1780699261588,103.09,61706.38,39.7,1e-05,0.0,0.00059]
[1780699263607,103.09,61714.81,39.7,1e-05,0.0,0.0006]
[1780699265109,103.09,61714.81,39.7,1e-05,0.0,0.0006]
[1780699265127,103.09,61742.88,39.7,1e-05,0.0,0.00063]
[1780699265896,103.09,61754.63,39.7,1e-05,0.0,0.00065]
[1780699266673,103.09,61771.19,39.7,1e-05,0.0,0.00067]
[1780699267680,103.09,61759.06,39.7,1e-05,0.0,0.00065]
[1780699268687,103.09,61739.61,39.7,1e-05,0.0,0.00063]
[1780699270704,103.09,61745.82,39.7,1e-05,0.0,0.00064]
[1780699271711,103.09,61769.96,39.7,1e-05,0.0,0.00067]
[1780699273725,103.09,61762.25,39.7,1e-05,0.0,0.00066]
[1780699274732,103.09,61746.13,39.7,1e-05,0.0,0.00064]
[1780699279767,103.09,61751.95,39.7,1e-05,0.0,0.00064]
[1780699280774,103.09,61743.42,39.7,1e-05,0.0,0.00063]
[1780699281781,103.09,61753.6,39.7,1e-05,0.0,0.00065]
[1780699282788,103.09,61742.92,39.7,1e-05,0.0,0.00063]
[1780699284803,103.09,61719.2,39.7,1e-05,0.0,0.0006]
[1780699285810,103.09,61708.32,39.7,1e-05,0.0,0.00059]
[1780699289440,103.09,61712.67,39.7,1e-05,0.0,0.00059]
[1780699289538,103.09,61712.95,39.7,1e-05,0.0,0.00059]
[1780699291856,103.09,61704.36,39.7,1e-05,0.0,0.00057]
[1780699296891,103.09,61705.61,39.7,1e-05,0.0,0.00057]
[1780699298934,103.09,61699.25,39.7,1e-05,0.0,0.00057]
[1780699299934,103.09,61684.92,39.7,1e-05,0.0,0.00055]
[1780699300941,103.09,61690.71,39.7,1e-05,0.0,0.00056]
[1780699302955,103.09,61697.58,39.7,1e-05,0.0,0.00056]
[1780699305977,103.09,61688.97,39.7,1e-05,0.0,0.00055]
[1780699311012,103.09,61685.33,39.7,1e-05,0.0,0.00055]
[1780699316047,103.09,61682.89,39.7,1e-05,0.0,0.00055]
[1780699319068,103.09,61688.62,39.7,1e-05,0.0,0.00055]
[1780699323096,103.09,61694.21,39.7,1e-05,0.0,0.00056]
[1780699324104,103.09,61684.13,39.7,1e-05,0.0,0.00055]
[1780699325112,103.09,61691.76,39.7,1e-05,0.0,0.00056]
[1780699326127,103.09,61683.99,39.7,1e-05,0.0,0.00055]
[1780699327131,103.09,61707.08,39.7,1e-05,0.0,0.00058]
[1780699328138,103.09,61700.78,39.7,1e-05,0.0,0.00057]
[1780699331159,103.09,61710.47,39.7,1e-05,0.0,0.00058]
[1780699336194,103.09,61713.38,39.7,1e-05,0.0,0.00058]
[1780699338208,103.09,61706.9,39.7,1e-05,0.0,0.00058]
[1780699340222,103.09,61713.94,39.7,1e-05,0.0,0.00058]
[1780699345257,103.09,61712.92,39.7,1e-05,0.0,0.00058]
[1780699350292,103.09,61717.5,39.7,1e-05,0.0,0.00059]
[1780699351299,103.09,61716.02,39.7,1e-05,0.0,0.00058]
[1780699356334,103.09,61715.59,39.7,1e-05,0.0,0.00058]
[1780699357343,103.09,61732.97,39.7,1e-05,0.0,0.0006]
[1780699358352,103.09,61774.41,39.7,1e-05,0.0,0.00065]
[1780699359365,103.09,61807.23,39.7,1e-05,0.0,0.0007]
[1780699360374,103.09,61830.14,39.7,1e-05,0.0,0.00073]
[1780699364396,103.09,61857.23,39.7,1e-05,0.0,0.00078]
[1780699365404,103.09,61844.89,39.7,1e-05,0.0,0.00076]
[1780699366411,103.09,61838.4,39.7,1e-05,0.0,0.00075]
[1780699368425,103.09,61831.17,39.7,1e-05,0.0,0.00073]
[1780699370439,103.09,61839.04,39.7,1e-05,0.0,0.00075]
[1780699371446,103.09,61833.19,39.7,1e-05,0.0,0.00074]
[1780699376482,103.09,61848.18,39.7,1e-05,0.0,0.00076]
[1780699381521,103.09,61844.78,39.7,1e-05,0.0,0.00076]
[1780699384543,103.09,61837.41,39.7,1e-05,0.0,0.00074]
[1780699385550,103.09,61829.41,39.7,1e-05,0.0,0.00073]
[1780699388571,103.09,61835.3,39.7,1e-05,0.0,0.00074]
[1780699389578,103.09,61816.44,39.7,1e-05,0.0,0.00071]
[1780699393618,103.09,61826.47,39.7,1e-05,0.0,0.00073]
[1780699394625,103.09,61820.14,39.7,1e-05,0.0,0.00072]
[1780699398659,103.09,61789.18,39.7,1e-05,0.0,0.00067]
[1780699403695,103.09,61786.33,39.7,1e-05,0.0,0.00067]
[1780699408730,103.09,61787.04,39.7,1e-05,0.0,0.00067]
[1780699409737,103.09,61779.91,39.7,1e-05,0.0,0.00066]
[1780699410744,103.09,61773.33,39.7,1e-05,0.0,0.00065]
[1780699411751,103.09,61766.06,39.7,1e-05,0.0,0.00063]
[1780699416786,103.09,61765.56,39.7,1e-05,0.0,0.00063]
[1780699419807,103.09,61741.57,39.7,1e-05,0.0,0.0006]
[1780699420814,103.09,61751.05,39.7,1e-05,0.0,0.00061]
[1780699421821,103.09,61759.54,39.7,1e-05,0.0,0.00062]
[1780699422834,103.09,61768.12,39.7,1e-05,0.0,0.00063]
[1780699423840,103.09,61775.52,39.7,1e-05,0.0,0.00064]
[1780699428875,103.09,61775.93,39.7,1e-05,0.0,0.00064]
[1780699434049,103.09,61764.49,39.7,1e-05,0.0,0.00063]
[1780699434933,103.09,61750.17,39.7,1e-05,0.0,0.00061]
[1780699439969,103.09,61756.25,39.7,1e-05,0.0,0.00062]
[1780699443778,103.09,61756.75,39.7,1e-05,0.0,0.00062]
[1780699443793,103.09,61753.39,39.7,1e-05,0.0,0.00061]
[1780699449032,103.09,61758.49,39.7,1e-05,0.0,0.00062]
[1780699453071,103.09,61754.48,39.7,1e-05,0.0,0.00061]
[1780699453093,103.09,61761.61,39.7,1e-05,0.0,0.00062]
[1780699458096,103.09,61764.04,39.7,1e-05,0.0,0.00063]
[1780699459104,103.09,61770.96,39.7,1e-05,0.0,0.00064]
[1780699464139,103.09,61772.38,39.7,1e-05,0.0,0.00064]
[1780699468169,103.09,61778.91,39.7,1e-05,0.0,0.00065]
[1780699470183,103.09,61771.16,39.7,1e-05,0.0,0.00064]
[1780699471190,103.09,61770.47,39.7,1e-05,0.0,0.00062]
[1780699473204,103.09,61764.69,39.7,1e-05,0.0,0.00062]
[1780699478240,103.09,61764.4,39.7,1e-05,0.0,0.00062]
[1780699480254,103.09,61758.76,39.7,1e-05,0.0,0.00061]
[1780699485289,103.09,61768.46,39.7,1e-05,0.0,0.00062]
[1780699489317,103.09,61759.72,39.7,1e-05,0.0,0.00061]
[1780699493345,103.09,61752.68,39.7,1e-05,0.0,0.0006]
[1780699499388,103.09,61738.73,39.7,1e-05,0.0,0.00058]
[1780699501400,103.09,61732.96,39.7,1e-05,0.0,0.00058]
[1780699505429,103.09,61724.43,39.7,1e-05,0.0,0.00057]
[1780699509457,103.09,61718.11,39.7,1e-05,0.0,0.00056]
[1780699514492,103.09,61711.36,39.7,1e-05,0.0,0.00055]
[1780699517513,103.09,61705.78,39.7,1e-05,0.0,0.00054]
[1780699522548,103.09,61699.87,39.7,1e-05,0.0,0.00054]
[1780699524582,103.09,61678.79,39.7,1e-05,0.0,0.00051]
[1780699528606,103.09,61670.23,39.7,1e-05,0.0,0.0005]
[1780699529612,103.09,61661.11,39.7,1e-05,0.0,0.00049]
[1780699531627,103.09,61660.17,39.7,1e-05,0.0,0.00048]
[1780699534650,103.09,61651.25,39.7,1e-05,0.0,0.00047]
[1780699535656,103.09,61643.0,39.7,1e-05,0.0,0.00047]
[1780699536681,103.09,61612.55,39.7,0.0,0.0,0.00044]
[1780699537766,103.09,61573.66,39.7,0.0,0.0,0.0004]
[1780699538694,103.09,61560.54,39.7,0.0,0.0,0.00039]
[1780699541740,103.09,61531.9,39.7,0.0,0.0,0.00037]
[1780699542746,103.09,61543.52,39.7,0.0,0.0,0.00038]
[1780699543753,103.09,61552.93,39.7,0.0,0.0,0.00038]
[1780699544760,103.09,61559.47,39.7,0.0,0.0,0.00039]
[1780699547781,103.09,61571.2,39.7,0.0,0.0,0.0004]
[1780699550802,103.09,61615.04,39.7,0.0,0.0,0.00044]
[1780699553828,103.09,61624.38,39.7,0.0,0.0,0.00045]
[1780699556844,103.09,61613.49,39.7,0.0,0.0,0.00044]
[1780699558858,103.09,61602.64,39.7,0.0,0.0,0.00043]
[1780699559865,103.09,61628.42,39.7,0.0,0.0,0.00045]
[1780699560873,103.09,61652.39,39.7,1e-05,0.0,0.00048]
[1780699565918,103.09,61663.82,39.7,1e-05,0.0,0.00049]
[1780699566928,103.09,61672.69,39.7,1e-05,0.0,0.0005]
[1780699567935,103.09,61678.66,39.7,1e-05,0.0,0.0005]
[1780699570965,103.09,61665.26,39.7,1e-05,0.0,0.00049]
[1780699572980,103.09,61678.52,39.7,1e-05,0.0,0.0005]
[1780699573987,103.09,61684.76,39.7,1e-05,0.0,0.00051]
[1780699577011,103.09,61694.47,39.7,1e-05,0.0,0.00052]
[1780699582048,103.09,61692.46,39.7,1e-05,0.0,0.00052]
[1780699585071,103.09,61683.88,39.7,1e-05,0.0,0.00051]
[1780699586082,103.09,61673.78,39.7,1e-05,0.0,0.0005]
[1780699588092,103.09,61664.98,39.7,1e-05,0.0,0.00049]
[1780699589099,103.09,61674.02,39.7,1e-05,0.0,0.0005]
[1780699590106,103.09,61680.21,39.7,1e-05,0.0,0.00051]
[1780699591115,103.09,61680.54,39.7,1e-05,0.0,0.0005]
[1780699596149,103.09,61686.11,39.7,1e-05,0.0,0.0005]
[1780699601186,103.09,61688.06,39.7,1e-05,0.0,0.0005]
[1780699605214,103.09,61694.2,39.7,1e-05,0.0,0.00051]
[1780699607229,103.09,61676.83,39.7,1e-05,0.0,0.00049]
[1780699608304,103.09,61647.54,39.7,0.0,0.0,0.00046]
[1780699609246,103.09,61627.85,39.7,0.0,0.0,0.00044]
[1780699611262,103.09,61636.33,39.7,0.0,0.0,0.00045]
[1780699612268,103.09,61628.03,39.7,0.0,0.0,0.00044]
[1780699613276,103.09,61638.73,39.7,0.0,0.0,0.00045]
[1780699617305,103.09,61647.7,39.7,1e-05,0.0,0.00046]
[1780699618312,103.09,61656.74,39.7,1e-05,0.0,0.00047]
[1780699619319,103.09,61643.41,39.7,0.0,0.0,0.00046]
[1780699621336,103.09,61654.14,39.7,1e-05,0.0,0.00047]
[1780699626372,103.09,61652.72,39.7,1e-05,0.0,0.00047]
[1780699627386,103.09,61660.21,39.7,1e-05,0.0,0.00048]
[1780699628397,103.09,61653.88,39.7,1e-05,0.0,0.00047]
[1780699631416,103.09,61645.89,39.7,0.0,0.0,0.00046]
[1780699636456,103.09,61649.69,39.7,1e-05,0.0,0.00046]
[1780699637463,103.09,61637.57,39.7,0.0,0.0,0.00045]
[1780699639493,103.09,61657.0,39.7,1e-05,0.0,0.00047]
[1780699644530,103.09,61660.08,39.7,1e-05,0.0,0.00047]
[1780699647551,103.09,61654.03,39.7,1e-05,0.0,0.00047]
[1780699648558,103.09,61643.4,39.7,0.0,0.0,0.00046]
[1780699651579,103.09,61644.17,39.7,0.0,0.0,0.00045]
[1780699652586,103.09,61637.35,39.7,0.0,0.0,0.00044]
[1780699654600,103.09,61620.92,39.7,0.0,0.0,0.00043]
[1780699657622,103.09,61614.55,39.7,0.0,0.0,0.00042]
[1780699659635,103.09,61608.92,39.7,0.0,0.0,0.00042]
[1780699662656,103.09,61625.1,39.7,0.0,0.0,0.00043]
[1780699666684,103.09,61636.54,39.7,0.0,0.0,0.00044]
[1780699670712,103.09,61644.75,39.7,0.0,0.0,0.00045]
[1780699671720,103.09,61636.21,39.7,0.0,0.0,0.00044]
[1780699674741,103.09,61644.86,39.7,0.0,0.0,0.00045]
[1780699675748,103.09,61621.48,39.7,0.0,0.0,0.00043]
[1780699676755,103.09,61630.55,39.7,0.0,0.0,0.00044]
[1780699678769,103.09,61620.41,39.7,0.0,0.0,0.00043]
[1780699681796,103.09,61642.09,39.7,0.0,0.0,0.00045]
[1780699682812,103.09,61652.84,39.7,0.0,0.0,0.00046]
[1780699683815,103.09,61665.33,39.7,1e-05,0.0,0.00047]
[1780699686836,103.09,61658.33,39.7,1e-05,0.0,0.00046]
[1780699689603,103.09,61659.08,39.7,1e-05,0.0,0.00047]
[1780699689857,103.09,61653.34,39.7,0.0,0.0,0.00046]
[1780699690864,103.09,61668.16,39.7,1e-05,0.0,0.00047]
[1780699692881,103.09,61686.53,39.7,1e-05,0.0,0.00049]
[1780699693888,103.09,61719.12,39.7,1e-05,0.0,0.00053]
[1780699699257,103.09,61721.65,39.7,1e-05,0.0,0.00053]
[1780699699953,103.09,61722.6,39.7,1e-05,0.0,0.00053]
[1780699705034,103.09,61723.35,39.7,1e-05,0.0,0.00053]
[1780699705244,103.09,61723.35,39.7,1e-05,0.0,0.00053]
[1780699705069,103.09,61727.18,39.7,1e-05,0.0,0.00054]
[1780699706025,103.09,61727.18,39.7,1e-05,0.0,0.00054]
[1780699706090,103.09,61733.13,39.7,1e-05,0.0,0.00055]
[1780699706774,103.09,61733.13,39.7,1e-05,0.0,0.00055]
[1780699706986,103.09,61733.25,39.7,1e-05,0.0,0.00055]
[1780699708884,103.09,61733.28,39.7,1e-05,0.0,0.00055]
[1780699708923,103.09,61733.28,39.7,1e-05,0.0,0.00055]
[1780699710022,103.09,61726.82,39.7,1e-05,0.0,0.00054]
[1780699711015,103.09,61725.57,39.7,1e-05,0.0,0.00053]
[1780699715045,103.09,61719.47,39.7,1e-05,0.0,0.00052]
[1780699720080,103.09,61714.95,39.7,1e-05,0.0,0.00051]
[1780699721087,103.09,61706.95,39.7,1e-05,0.0,0.00051]
[1780699725835,103.09,61712.11,39.7,1e-05,0.0,0.00051]
[1780699726100,103.09,61712.11,39.7,1e-05,0.0,0.00051]
[1780699727129,103.09,61726.83,39.7,1e-05,0.0,0.00053]
[1780699728144,103.09,61737.34,39.7,1e-05,0.0,0.00054]
[1780699729151,103.09,61743.46,39.7,1e-05,0.0,0.00055]
[1780699731165,103.09,61749.4,39.7,1e-05,0.0,0.00055]
[1780699732255,103.09,61749.4,39.7,1e-05,0.0,0.00055]
[1780699732290,103.09,61749.79,39.7,1e-05,0.0,0.00055]
[1780699732756,103.09,61749.79,39.7,1e-05,0.0,0.00055]
[1780699733179,103.09,61749.88,39.7,1e-05,0.0,0.00055]
[1780699735193,103.09,61757.38,39.7,1e-05,0.0,0.00056]
[1780699740229,103.09,61764.54,39.7,1e-05,0.0,0.00057]
[1780699742779,103.09,61767.41,39.7,1e-05,0.0,0.00058]
[1780699743086,103.09,61767.41,39.7,1e-05,0.0,0.00058]
[1780699743251,103.09,61776.46,39.7,1e-05,0.0,0.00059]
[1780699743569,103.09,61776.46,39.7,1e-05,0.0,0.00059]
[1780699743974,103.09,61776.46,39.7,1e-05,0.0,0.00059]
[1780699745265,103.09,61785.15,39.7,1e-05,0.0,0.0006]
[1780699748288,103.09,61791.16,39.7,1e-05,0.0,0.00061]
[1780699751309,103.09,61803.44,39.7,1e-05,0.0,0.00062]
[1780699753323,103.09,61814.57,39.7,1e-05,0.0,0.00064]
[1780699754334,103.09,61822.84,39.7,1e-05,0.0,0.00065]
[1780699757353,103.09,61831.86,39.7,1e-05,0.0,0.00066]
[1780699758918,103.09,61832.47,39.7,1e-05,0.0,0.00066]
[1780699759173,103.09,61832.47,39.7,1e-05,0.0,0.00066]
[1780699760374,103.09,61818.75,39.7,1e-05,0.0,0.00064]
[1780699761381,103.09,61793.65,39.7,1e-05,0.0,0.00061]
[1780699765410,103.09,61805.74,39.7,1e-05,0.0,0.00063]
[1780699767424,103.09,61813.12,39.7,1e-05,0.0,0.00064]
[1780699770323,103.09,61818.32,39.7,1e-05,0.0,0.00064]
[1780699770376,103.09,61817.86,39.7,1e-05,0.0,0.00064]
[1780699770401,103.09,61817.86,39.7,1e-05,0.0,0.00064]
[1780699770445,103.09,61813.67,39.7,1e-05,0.0,0.00064]
[1780699771467,103.09,61832.16,39.7,1e-05,0.0,0.00065]
[1780699773474,103.09,61810.1,39.7,1e-05,0.0,0.00062]
[1780699776327,103.09,61815.35,39.7,1e-05,0.0,0.00063]
[1780699776341,103.09,61811.61,39.7,1e-05,0.0,0.00062]
[1780699776660,103.09,61811.61,39.7,1e-05,0.0,0.00062]
[1780699776672,103.09,61814.49,39.7,1e-05,0.0,0.00063]
[1780699779518,103.09,61822.68,39.7,1e-05,0.0,0.00064]
[1780699782541,103.09,61808.11,39.7,1e-05,0.0,0.00062]
[1780699784328,103.09,61808.11,39.7,1e-05,0.0,0.00062]
[1780699784524,103.09,61813.48,39.7,1e-05,0.0,0.00062]
[1780699787577,103.09,61824.51,39.7,1e-05,0.0,0.00064]
[1780699790599,103.09,61818.44,39.7,1e-05,0.0,0.00063]
[1780699795637,103.09,61808.9,39.7,1e-05,0.0,0.00062]
[1780699799668,103.09,61818.79,39.7,1e-05,0.0,0.00063]
[1780699801682,103.09,61831.13,39.7,1e-05,0.0,0.00065]
[1780699803696,103.09,61822.19,39.7,1e-05,0.0,0.00064]
[1780699805144,103.09,61822.19,39.7,1e-05,0.0,0.00064]
[1780699805229,103.09,61826.19,39.7,1e-05,0.0,0.00064]
[1780699805735,103.09,61826.19,39.7,1e-05,0.0,0.00064]
[1780699805767,103.09,61822.61,39.7,1e-05,0.0,0.00064]
[1780699808731,103.09,61832.31,39.7,1e-05,0.0,0.00065]
[1780699809822,103.09,61832.31,39.7,1e-05,0.0,0.00065]
[1780699810106,103.09,61832.31,39.7,1e-05,0.0,0.00065]
[1780699810351,103.09,61832.31,39.7,1e-05,0.0,0.00065]
[1780699810369,103.09,61803.41,39.7,1e-05,0.0,0.00061]
[1780699812779,103.09,61760.68,39.7,1e-05,0.0,0.00056]
[1780699813920,103.09,61734.61,39.7,1e-05,0.0,0.00053]
[1780699815805,103.09,61749.31,39.7,1e-05,0.0,0.00054]
[1780699817822,103.09,61743.38,39.7,1e-05,0.0,0.00054]
[1780699819289,103.09,61743.38,39.7,1e-05,0.0,0.00054]
[1780699819414,103.09,61742.49,39.7,1e-05,0.0,0.00054]
[1780699820895,103.09,61753.0,39.7,1e-05,0.0,0.00055]
[1780699821883,103.09,61760.79,39.7,1e-05,0.0,0.00056]
[1780699822903,103.09,61771.12,39.7,1e-05,0.0,0.00057]
[1780699823911,103.09,61761.73,39.7,1e-05,0.0,0.00056]
[1780699824922,103.09,61783.22,39.7,1e-05,0.0,0.00059]
[1780699825930,103.09,61803.63,39.7,1e-05,0.0,0.00061]
[1780699826937,103.09,61796.87,39.7,1e-05,0.0,0.0006]
[1780699827944,103.09,61805.05,39.7,1e-05,0.0,0.00061]
[1780699828951,103.09,61813.29,39.7,1e-05,0.0,0.00062]
[1780699829958,103.09,61793.46,39.7,1e-05,0.0,0.0006]
[1780699830510,103.09,61793.46,39.7,1e-05,0.0,0.0006]
[1780699830805,103.09,61793.46,39.7,1e-05,0.0,0.0006]
[1780699830966,103.09,61778.74,39.7,1e-05,0.0,0.00058]
[1780699832996,103.09,61798.32,39.7,1e-05,0.0,0.00059]
[1780699834015,103.09,61810.13,39.7,1e-05,0.0,0.00061]
[1780699835012,103.09,61816.09,39.7,1e-05,0.0,0.00062]
[1780699837030,103.09,61809.99,39.7,1e-05,0.0,0.00061]
[1780699840051,103.09,61803.3,39.7,1e-05,0.0,0.0006]
[1780699845088,103.09,61786.09,39.7,1e-05,0.0,0.00058]
[1780699846107,103.09,61786.09,39.7,1e-05,0.0,0.00058]
[1780699846112,103.09,61768.3,39.7,1e-05,0.0,0.00056]
[1780699846854,103.09,61768.3,39.7,1e-05,0.0,0.00056]
[1780699847050,103.09,61768.3,39.7,1e-05,0.0,0.00056]
[1780699848802,103.09,61769.3,39.7,1e-05,0.0,0.00056]
[1780699849114,103.09,61755.09,39.7,1e-05,0.0,0.00054]
[1780699851143,103.09,61762.7,39.7,1e-05,0.0,0.00055]
[1780699852157,103.09,61769.36,39.7,1e-05,0.0,0.00056]
[1780699853166,103.09,61760.55,39.7,1e-05,0.0,0.00055]
[1780699856185,103.09,61769.31,39.7,1e-05,0.0,0.00056]
[1780699857192,103.09,61781.09,39.7,1e-05,0.0,0.00057]
[1780699858200,103.09,61765.65,39.7,1e-05,0.0,0.00055]
[1780699861221,103.09,61777.34,39.7,1e-05,0.0,0.00057]
[1780699862239,103.09,61767.85,39.7,1e-05,0.0,0.00056]
[1780699864273,103.09,61752.92,39.7,1e-05,0.0,0.00054]
[1780699865291,103.09,61727.37,39.7,1e-05,0.0,0.00051]
[1780699866341,103.09,61710.66,39.7,1e-05,0.0,0.00049]
[1780699867351,103.09,61691.84,39.7,1e-05,0.0,0.00047]
[1780699869366,103.09,61698.73,39.7,1e-05,0.0,0.00048]
[1780699870367,103.09,61692.1,39.7,1e-05,0.0,0.00047]
[1780699872384,103.09,61703.89,39.7,1e-05,0.0,0.00048]
[1780699877419,103.09,61695.84,39.7,1e-05,0.0,0.00048]
[1780699878428,103.09,61678.47,39.7,0.0,0.0,0.00046]
[1780699883463,103.09,61680.58,39.7,0.0,0.0,0.00046]
[1780699885477,103.09,61689.75,39.7,1e-05,0.0,0.00047]
[1780699887498,103.09,61680.03,39.7,0.0,0.0,0.00046]
[1780699888508,103.09,61673.08,39.7,0.0,0.0,0.00045]
[1780699889513,103.09,61679.25,39.7,0.0,0.0,0.00046]
[1780699890520,103.09,61669.3,39.7,0.0,0.0,0.00045]
[1780699892545,103.09,61700.43,39.7,1e-05,0.0,0.00047]
[1780699893552,103.09,61707.47,39.7,1e-05,0.0,0.00048]
[1780699894559,103.09,61700.44,39.7,1e-05,0.0,0.00047]
[1780699895582,103.09,61721.9,39.7,1e-05,0.0,0.00049]
[1780699896590,103.09,61706.1,39.7,1e-05,0.0,0.00048]
[1780699897597,103.09,61695.3,39.7,1e-05,0.0,0.00047]
[1780699898604,103.09,61703.43,39.7,1e-05,0.0,0.00047]
[1780699901656,103.09,61716.18,39.7,1e-05,0.0,0.00049]
[1780699902663,103.09,61723.54,39.7,1e-05,0.0,0.0005]
[1780699905695,103.09,61743.46,39.7,1e-05,0.0,0.00052]
[1780699906704,103.09,61752.68,39.7,1e-05,0.0,0.00053]
[1780699908719,103.09,61743.37,39.7,1e-05,0.0,0.00052]
[1780699910733,103.09,61761.78,39.7,1e-05,0.0,0.00054]
[1780699913768,103.09,61778.42,39.7,1e-05,0.0,0.00056]
[1780699914773,103.09,61796.19,39.7,1e-05,0.0,0.00058]
[1780699915780,103.09,61781.29,39.7,1e-05,0.0,0.00056]
[1780699916795,103.09,61768.99,39.7,1e-05,0.0,0.00055]
[1780699917831,103.09,61758.06,39.7,1e-05,0.0,0.00053]
[1780699918809,103.09,61769.1,39.7,1e-05,0.0,0.00055]
[1780699920824,103.09,61761.37,39.7,1e-05,0.0,0.00054]
[1780699922838,103.09,61773.03,39.7,1e-05,0.0,0.00055]
[1780699925859,103.09,61793.8,39.7,1e-05,0.0,0.00058]
[1780699928880,103.09,61764.82,39.7,1e-05,0.0,0.00054]
[1780699929887,103.09,61770.75,39.7,1e-05,0.0,0.00055]
[1780699930894,103.09,61760.41,39.7,1e-05,0.0,0.00054]
[1780699933918,103.09,61777.55,39.7,1e-05,0.0,0.00056]
[1780699934925,103.09,61787.77,39.7,1e-05,0.0,0.00057]
[1780699937949,103.09,61781.75,39.7,1e-05,0.0,0.00056]
[1780699938956,103.09,61758.15,39.7,1e-05,0.0,0.00053]
[1780699940972,103.09,61744.57,39.7,1e-05,0.0,0.00052]
[1780699941988,103.09,61728.23,39.7,1e-05,0.0,0.0005]
[1780699942986,103.09,61717.78,39.7,1e-05,0.0,0.00049]
[1780699946007,103.09,61725.25,39.7,1e-05,0.0,0.0005]
[1780699951045,103.09,61730.55,39.7,1e-05,0.0,0.00049]
[1780699954065,103.09,61721.68,39.7,1e-05,0.0,0.00048]
[1780699956079,103.09,61729.1,39.7,1e-05,0.0,0.00049]
[1780699958093,103.09,61717.34,39.7,1e-05,0.0,0.00048]
[1780699963131,103.09,61713.87,39.7,1e-05,0.0,0.00048]
[1780699965144,103.09,61695.9,39.7,0.0,0.0,0.00046]
[1780699966151,103.09,61710.67,39.7,1e-05,0.0,0.00047]
[1780699967159,103.09,61741.27,39.7,1e-05,0.0,0.00051]
[1780699972197,103.09,61749.74,39.7,1e-05,0.0,0.00052]
[1780699974220,103.09,61765.67,39.7,1e-05,0.0,0.00053]
[1780699976238,103.09,61781.86,39.7,1e-05,0.0,0.00055]
[1780699977245,103.09,61792.24,39.7,1e-05,0.0,0.00056]
[1780699978353,103.09,61792.24,39.7,1e-05,0.0,0.00056]
[1780699978368,103.09,61778.87,39.7,1e-05,0.0,0.00055]
[1780699979259,103.09,61787.07,39.7,1e-05,0.0,0.00056]
[1780699981274,103.09,61797.59,39.7,1e-05,0.0,0.00057]
[1780699982281,103.09,61812.42,39.7,1e-05,0.0,0.00059]
[1780699983289,103.09,61828.14,39.7,1e-05,0.0,0.00061]
[1780699985259,103.09,61825.11,39.7,1e-05,0.0,0.00061]
[1780699985302,103.09,61818.72,39.7,1e-05,0.0,0.0006]
[1780699990338,103.09,61824.45,39.7,1e-05,0.0,0.0006]
[1780699991345,103.09,61830.59,39.7,1e-05,0.0,0.00061]
[1780699996385,103.09,61837.44,39.7,1e-05,0.0,0.00062]
[1780699997488,103.09,61837.44,39.7,1e-05,0.0,0.00062]
[1780699997562,103.09,61841.68,39.7,1e-05,0.0,0.00063]
[1780699998235,103.09,61841.68,39.7,1e-05,0.0,0.00063]
[1780699998399,103.09,61849.31,39.7,1e-05,0.0,0.00064]
[1780699999406,103.09,61840.8,39.7,1e-05,0.0,0.00063]
[1780700000413,103.09,61853.66,39.7,1e-05,0.0,0.00064]
[1780700001421,103.09,61865.9,39.7,1e-05,0.0,0.00066]
[1780700002462,103.09,61878.04,39.7,1e-05,0.0,0.00068]
[1780700003441,103.09,61885.19,39.7,1e-05,0.0,0.00069]
[1780700004453,103.09,61891.58,39.7,1e-05,0.0,0.0007]
[1780700006464,103.09,61880.24,39.7,1e-05,0.0,0.00068]
[1780700008500,103.09,61872.18,39.7,1e-05,0.0,0.00067]
[1780700010511,103.09,61863.99,39.7,1e-05,0.0,0.00066]
[1780700013532,103.09,61895.32,39.7,1e-05,0.0,0.00069]
[1780700015560,103.09,61888.76,39.7,1e-05,0.0,0.00068]
[1780700016397,103.09,61888.76,39.7,1e-05,0.0,0.00068]
[1780700016561,103.09,61889.48,39.7,1e-05,0.0,0.00068]
[1780700017335,103.09,61889.48,39.7,1e-05,0.0,0.00068]
[1780700017568,103.09,61884.32,39.7,1e-05,0.0,0.00067]
[1780700020264,103.09,61885.07,39.7,1e-05,0.0,0.00068]
[1780700020899,103.09,61885.07,39.7,1e-05,0.0,0.00068]
[1780700022603,103.09,61891.43,39.7,1e-05,0.0,0.00068]
[1780700023610,103.09,61885.58,39.7,1e-05,0.0,0.00068]
[1780700024619,103.09,61901.98,39.7,1e-05,0.0,0.0007]
[1780700025668,103.09,61881.26,39.7,1e-05,0.0,0.00067]
[1780700026177,103.09,61881.26,39.7,1e-05,0.0,0.00067]
[1780700026931,103.09,61881.26,39.7,1e-05,0.0,0.00067]
[1780700027011,103.09,61903.27,39.7,1e-05,0.0,0.0007]
[1780700027658,103.09,61911.79,39.7,1e-05,0.0,0.00071]
[1780700032128,103.09,61911.02,39.7,1e-05,0.0,0.00071]
[1780700032692,103.09,61888.93,39.7,1e-05,0.0,0.00068]
[1780700033116,103.09,61888.93,39.7,1e-05,0.0,0.00068]
[1780700033701,103.09,61870.26,39.7,1e-05,0.0,0.00065]
[1780700035715,103.09,61881.04,39.7,1e-05,0.0,0.00067]
[1780700038817,103.09,61837.01,39.7,1e-05,0.0,0.00061]
[1780700041830,103.09,61843.97,39.7,1e-05,0.0,0.00062]
[1780700042971,103.09,61860.37,39.7,1e-05,0.0,0.00064]
[1780700043833,103.09,61878.98,39.7,1e-05,0.0,0.00067]
[1780700044838,103.09,61888.58,39.7,1e-05,0.0,0.00068]
[1780700045845,103.09,61894.48,39.7,1e-05,0.0,0.00069]
[1780700046852,103.09,61887.8,39.7,1e-05,0.0,0.00068]
[1780700047862,103.09,61897.49,39.7,1e-05,0.0,0.00069]
[1780700049541,103.09,61900.75,39.7,1e-05,0.0,0.0007]
[1780700049873,103.09,61890.93,39.7,1e-05,0.0,0.00068]
[1780700050550,103.09,61890.93,39.7,1e-05,0.0,0.00068]
[1780700050880,103.09,61880.95,39.7,1e-05,0.0,0.00067]
[1780700053901,103.09,61886.75,39.7,1e-05,0.0,0.00068]
[1780700058936,103.09,61881.64,39.7,1e-05,0.0,0.00067]
[1780700062966,103.09,61892.2,39.7,1e-05,0.0,0.00069]
[1780700064980,103.09,61882.86,39.7,1e-05,0.0,0.00067]
[1780700068010,103.09,61869.56,39.7,1e-05,0.0,0.00065]
[1780700069008,103.09,61863.1,39.7,1e-05,0.0,0.00064]
[1780700071022,103.09,61864.32,39.7,1e-05,0.0,0.00063]
[1780700076063,103.09,61881.71,39.7,1e-05,0.0,0.00066]
[1780700077064,103.09,61904.35,39.7,1e-05,0.0,0.00069]
[1780700079078,103.09,61911.56,39.7,1e-05,0.0,0.0007]
[1780700079840,103.09,61911.56,39.7,1e-05,0.0,0.0007]
[1780700080085,103.09,61917.17,39.7,1e-05,0.0,0.00071]
[1780700080342,103.09,61917.17,39.7,1e-05,0.0,0.00071]
[1780700081092,103.09,61919.47,39.7,1e-05,0.0,0.00071]
[1780700083726,103.09,61921.32,39.7,1e-05,0.0,0.00072]
[1780700084113,103.09,61918.07,39.7,1e-05,0.0,0.00071]
[1780700084433,103.09,61918.07,39.7,1e-05,0.0,0.00071]
[1780700085120,103.09,61921.79,39.7,1e-05,0.0,0.00072]
[1780700086127,103.09,61928.5,39.7,1e-05,0.0,0.00073]
[1780700087134,103.09,61939.87,39.7,1e-05,0.0,0.00074]
[1780700088141,103.09,61946.6,39.7,1e-05,0.0,0.00076]
[1780700093176,103.09,61948.46,39.7,1e-05,0.0,0.00076]
[1780700096198,103.09,61933.44,39.7,1e-05,0.0,0.00073]
[1780700098214,103.09,61945.96,39.7,1e-05,0.0,0.00075]
[1780700103252,103.09,61900.2,39.7,1e-05,0.0,0.00068]
[1780700103953,103.09,61857.83,39.7,1e-05,0.0,0.00063]
[1780700104621,103.09,61851.13,39.7,1e-05,0.0,0.00062]
[1780700106333,103.09,61868.8,39.7,1e-05,0.0,0.00064]
[1780700108429,103.09,61816.72,39.7,1e-05,0.0,0.00057]
[1780700109368,103.09,61807.29,39.7,1e-05,0.0,0.00056]
[1780700112389,103.09,61814.83,39.7,1e-05,0.0,0.00057]
[1780700113396,103.09,61826.73,39.7,1e-05,0.0,0.00059]
[1780700114547,103.09,61798.66,39.7,1e-05,0.0,0.00055]
[1780700115882,103.09,61798.66,39.7,1e-05,0.0,0.00055]
[1780700116101,103.09,61784.69,39.7,1e-05,0.0,0.00054]
[1780700116889,103.09,61784.69,39.7,1e-05,0.0,0.00054]
[1780700116956,103.09,61777.6,39.7,1e-05,0.0,0.00053]
[1780700117456,103.09,61784.23,39.7,1e-05,0.0,0.00053]
[1780700118573,103.09,61784.23,39.7,1e-05,0.0,0.00053]
[1780700119378,103.09,61784.23,39.7,1e-05,0.0,0.00053]
[1780700118701,103.09,61785.26,39.7,1e-05,0.0,0.00054]
[1780700119469,103.09,61797.53,39.7,1e-05,0.0,0.00055]
[1780700123498,103.09,61788.27,39.7,1e-05,0.0,0.00054]
[1780700124563,103.09,61788.27,39.7,1e-05,0.0,0.00054]
[1780700124611,103.09,61780.32,39.7,1e-05,0.0,0.00053]
[1780700125917,103.09,61780.32,39.7,1e-05,0.0,0.00053]
[1780700125980,103.09,61767.97,39.7,1e-05,0.0,0.00052]
[1780700126525,103.09,61761.68,39.7,1e-05,0.0,0.00051]
[1780700127532,103.09,61774.64,39.7,1e-05,0.0,0.00052]
[1780700131561,103.09,61776.34,39.7,1e-05,0.0,0.00052]
[1780700133239,103.09,61776.34,39.7,1e-05,0.0,0.00052]
[1780700133285,103.09,61777.33,39.7,1e-05,0.0,0.00052]
[1780700134170,103.09,61777.33,39.7,1e-05,0.0,0.00052]
[1780700134188,103.09,61771.06,39.7,1e-05,0.0,0.00051]
[1780700135062,103.09,61771.06,39.7,1e-05,0.0,0.00051]
[1780700135080,103.09,61764.9,39.7,1e-05,0.0,0.0005]
[1780700135625,103.09,61764.9,39.7,1e-05,0.0,0.0005]
[1780700136322,103.09,61764.9,39.7,1e-05,0.0,0.0005]
[1780700137048,103.09,61761.96,39.7,1e-05,0.0,0.0005]
[1780700137118,103.09,61761.08,39.7,1e-05,0.0,0.0005]
[1780700138130,103.09,61761.08,39.7,1e-05,0.0,0.0005]
[1780700138133,103.09,61761.93,39.7,1e-05,0.0,0.0005]
[1780700138584,103.09,61761.93,39.7,1e-05,0.0,0.0005]
[1780700138613,103.09,61769.47,39.7,1e-05,0.0,0.00051]
[1780700139619,103.09,61756.13,39.7,1e-05,0.0,0.00049]
[1780700144658,103.09,61757.77,39.7,1e-05,0.0,0.0005]
[1780700147168,103.09,61756.52,39.7,1e-05,0.0,0.00049]
[1780700147186,103.09,61750.27,39.7,1e-05,0.0,0.00049]
[1780700147697,103.09,61750.27,39.7,1e-05,0.0,0.00049]
[1780700147798,103.09,61753.77,39.7,1e-05,0.0,0.00049]
[1780700153157,103.09,61749.27,39.7,1e-05,0.0,0.00049]
[1780700153184,103.09,61748.95,39.7,1e-05,0.0,0.00049]
[1780700154162,103.09,61748.95,39.7,1e-05,0.0,0.00049]
[1780700154246,103.09,61757.2,39.7,1e-05,0.0,0.00049]
[1780700154732,103.09,61764.87,39.7,1e-05,0.0,0.0005]
[1780700157753,103.09,61757.08,39.7,1e-05,0.0,0.00049]
[1780700158760,103.09,61748.21,39.7,1e-05,0.0,0.00049]
[1780700163901,103.09,61750.01,39.7,1e-05,0.0,0.00049]
[1780700163906,103.09,61750.62,39.7,1e-05,0.0,0.00049]
[1780700164874,103.09,61750.62,39.7,1e-05,0.0,0.00049]
[1780700164953,103.09,61762.64,39.7,1e-05,0.0,0.0005]
[1780700167307,103.09,61763.68,39.7,1e-05,0.0,0.0005]
[1780700167419,103.09,61764.89,39.7,1e-05,0.0,0.0005]
[1780700167839,103.09,61779.15,39.7,1e-05,0.0,0.00052]
[1780700168826,103.09,61779.15,39.7,1e-05,0.0,0.00052]
[1780700168843,103.09,61770.38,39.7,1e-05,0.0,0.00051]
[1780700171864,103.09,61762.89,39.7,1e-05,0.0,0.0005]
[1780700173878,103.09,61771.87,39.7,1e-05,0.0,0.00051]
[1780700176899,103.09,61780.45,39.7,1e-05,0.0,0.00052]
[1780700180929,103.09,61800.7,39.7,1e-05,0.0,0.00054]
[1780700183800,103.09,61798.9,39.7,1e-05,0.0,0.00054]
[1780700184298,103.09,61798.9,39.7,1e-05,0.0,0.00054]
[1780700184956,103.09,61792.35,39.7,1e-05,0.0,0.00053]
[1780700185963,103.09,61801.55,39.7,1e-05,0.0,0.00054]
[1780700187977,103.09,61791.09,39.7,1e-05,0.0,0.00053]
[1780700188984,103.09,61797.69,39.7,1e-05,0.0,0.00054]
[1780700189991,103.09,61809.12,39.7,1e-05,0.0,0.00055]
[1780700192015,103.09,61811.01,39.7,1e-05,0.0,0.00055]
[1780700193016,103.09,61800.84,39.7,1e-05,0.0,0.00053]
[1780700196273,103.09,61800.1,39.7,1e-05,0.0,0.00053]
[1780700196294,103.09,61799.93,39.7,1e-05,0.0,0.00053]
[1780700197244,103.09,61799.93,39.7,1e-05,0.0,0.00053]
[1780700197343,103.09,61793.96,39.7,1e-05,0.0,0.00053]
[1780700198057,103.09,61788.06,39.7,1e-05,0.0,0.00052]
[1780700201080,103.09,61781.75,39.7,1e-05,0.0,0.00051]
[1780700206115,103.09,61784.4,39.7,1e-05,0.0,0.00052]
[1780700208128,103.09,61797.19,39.7,1e-05,0.0,0.00053]
[1780700209140,103.09,61783.85,39.7,1e-05,0.0,0.00051]
[1780700210145,103.09,61774.44,39.7,1e-05,0.0,0.0005]
[1780700211958,103.09,61775.55,39.7,1e-05,0.0,0.00051]
[1780700212161,103.09,61762.19,39.7,1e-05,0.0,0.00049]
[1780700213020,103.09,61762.19,39.7,1e-05,0.0,0.00049]
[1780700213168,103.09,61749.93,39.7,1e-05,0.0,0.00048]
[1780700214201,103.09,61767.6,39.7,1e-05,0.0,0.0005]
[1780700215212,103.09,61800.41,39.7,1e-05,0.0,0.00053]
[1780700220230,103.09,61802.01,39.7,1e-05,0.0,0.00054]
[1780700223251,103.09,61795.21,39.7,1e-05,0.0,0.00053]
[1780700227279,103.09,61808.2,39.7,1e-05,0.0,0.00054]
[1780700232314,103.09,61800.55,39.7,1e-05,0.0,0.00053]
[1780700234328,103.09,61794.57,39.7,1e-05,0.0,0.00053]
[1780700239363,103.09,61793.72,39.7,1e-05,0.0,0.00053]
[1780700241377,103.09,61804.5,39.7,1e-05,0.0,0.00054]
[1780700246413,103.09,61806.17,39.7,1e-05,0.0,0.00054]
[1780700247420,103.09,61777.39,39.7,1e-05,0.0,0.00051]
[1780700249434,103.09,61786.69,39.7,1e-05,0.0,0.00052]
[1780700250176,103.09,61786.69,39.7,1e-05,0.0,0.00052]
[1780700250441,103.09,61787.91,39.7,1e-05,0.0,0.00052]
[1780700251056,103.09,61787.91,39.7,1e-05,0.0,0.00052]
[1780700251437,103.09,61787.91,39.7,1e-05,0.0,0.00052]
[1780700251448,103.09,61781.91,39.7,1e-05,0.0,0.0005]
[1780700252403,103.09,61781.91,39.7,1e-05,0.0,0.0005]
[1780700252455,103.09,61787.66,39.7,1e-05,0.0,0.00051]
[1780700254469,103.09,61780.46,39.7,1e-05,0.0,0.0005]
[1780700257546,103.09,61780.63,39.7,1e-05,0.0,0.0005]
[1780700257563,103.09,61781.5,39.7,1e-05,0.0,0.0005]
[1780700258497,103.09,61781.5,39.7,1e-05,0.0,0.0005]
[1780700258508,103.09,61774.63,39.7,1e-05,0.0,0.00049]
[1780700262537,103.09,61758.42,39.7,1e-05,0.0,0.00048]
[1780700263544,103.09,61743.64,39.7,1e-05,0.0,0.00046]
[1780700266565,103.09,61750.34,39.7,1e-05,0.0,0.00047]
[1780700268587,103.09,61758.24,39.7,1e-05,0.0,0.00048]
[1780700272615,103.09,61770.03,39.7,1e-05,0.0,0.00049]
[1780700273626,103.09,61760.02,39.7,1e-05,0.0,0.00048]
[1780700274633,103.09,61740.81,39.7,1e-05,0.0,0.00046]
[1780700275619,103.09,61740.81,39.7,1e-05,0.0,0.00046]
[1780700276140,103.09,61740.81,39.7,1e-05,0.0,0.00046]
[1780700276655,103.09,61726.08,39.7,0.0,0.0,0.00045]
[1780700281691,103.09,61728.04,39.7,0.0,0.0,0.00045]
[1780700282698,103.09,61734.07,39.7,0.0,0.0,0.00045]
[1780700284017,103.09,61734.07,39.7,0.0,0.0,0.00045]
[1780700284618,103.09,61734.07,39.7,0.0,0.0,0.00045]
[1780700284159,103.09,61720.55,39.7,0.0,0.0,0.00044]
[1780700285190,103.09,61703.01,39.7,0.0,0.0,0.00042]
[1780700285982,103.09,61692.39,39.7,0.0,0.0,0.00041]
[1780700288756,103.09,61672.98,39.7,0.0,0.0,0.0004]
[1780700289763,103.09,61666.83,39.7,0.0,0.0,0.00039]
[1780700292425,103.09,61667.99,39.7,0.0,0.0,0.00039]
[1780700292495,103.09,61670.19,39.7,0.0,0.0,0.00039]
[1780700293433,103.09,61670.19,39.7,0.0,0.0,0.00039]
[1780700293528,103.09,61659.38,39.7,0.0,0.0,0.00038]
[1780700293798,103.09,61647.92,39.7,0.0,0.0,0.00038]
[1780700298838,103.09,61659.48,39.7,0.0,0.0,0.00038]
[1780700301859,103.09,61677.0,39.7,0.0,0.0,0.0004]
[1780700302866,103.09,61646.68,39.7,0.0,0.0,0.00037]
[1780700305887,103.09,61652.92,39.7,0.0,0.0,0.00038]
[1780700308121,103.09,61656.88,39.7,0.0,0.0,0.00038]
[1780700308339,103.09,61656.88,39.7,0.0,0.0,0.00038]
[1780700312439,103.09,61660.05,39.7,0.0,0.0,0.00039]
[1780700312539,103.09,61669.51,39.7,0.0,0.0,0.00039]
[1780700314397,103.09,61674.02,39.7,0.0,0.0,0.00039]
[1780700314645,103.09,61704.14,39.7,0.0,0.0,0.00042]
[1780700315067,103.09,61710.84,39.7,0.0,0.0,0.00042]
[1780700321026,103.09,61732.65,39.7,0.0,0.0,0.00044]
[1780700324047,103.09,61725.19,39.7,0.0,0.0,0.00044]
[1780700329083,103.09,61724.34,39.7,0.0,0.0,0.00044]
[1780700334118,103.09,61714.11,39.7,0.0,0.0,0.00043]
[1780700336132,103.09,61723.49,39.7,0.0,0.0,0.00043]
[1780700338148,103.09,61699.92,39.7,0.0,0.0,0.00041]
[1780700341173,103.09,61682.09,39.7,0.0,0.0,0.0004]
[1780700343187,103.09,61693.23,39.7,0.0,0.0,0.00041]
[1780700345201,103.09,61683.23,39.7,0.0,0.0,0.0004]
[1780700348253,103.09,61637.57,39.7,0.0,0.0,0.00036]
[1780700353284,103.09,61617.1,39.7,0.0,0.0,0.00034]
[1780700354804,103.09,61617.1,39.7,0.0,0.0,0.00034]
[1780700354818,103.09,61574.13,39.7,0.0,0.0,0.00031]
[1780700357322,103.09,61558.55,39.7,0.0,0.0,0.0003]
[1780700359334,103.09,61549.34,39.7,0.0,0.0,0.0003]
[1780700364369,103.09,61546.6,39.7,0.0,0.0,0.00029]
[1780700369404,103.09,61541.81,39.7,0.0,0.0,0.00029]
[1780700374440,103.09,61563.84,39.7,0.0,0.0,0.0003]
[1780700375447,103.09,61548.38,39.7,0.0,0.0,0.00029]
[1780700380484,103.09,61541.21,39.7,0.0,0.0,0.00028]
[1780700382512,103.09,61554.1,39.7,0.0,0.0,0.00029]
[1780700383591,103.09,61577.35,39.7,0.0,0.0,0.00031]
[1780700385578,103.09,61584.63,39.7,0.0,0.0,0.00031]
[1780700388632,103.09,61575.65,39.7,0.0,0.0,0.00031]
[1780700390646,103.09,61583.03,39.7,0.0,0.0,0.00031]
[1780700391653,103.09,61589.45,39.7,0.0,0.0,0.00032]
[1780700392660,103.09,61579.23,39.7,0.0,0.0,0.00031]
[1780700396688,103.09,61573.65,39.7,0.0,0.0,0.00031]
[1780700398702,103.09,61566.2,39.7,0.0,0.0,0.0003]
[1780700399709,103.09,61573.78,39.7,0.0,0.0,0.00031]
[1780700401972,103.09,61593.96,39.7,0.0,0.0,0.00032]
[1780700402748,103.09,61630.78,39.7,0.0,0.0,0.00035]
[1780700403760,103.09,61620.25,39.7,0.0,0.0,0.00034]
[1780700404767,103.09,61614.34,39.7,0.0,0.0,0.00033]
[1780700406784,103.09,61606.6,39.7,0.0,0.0,0.00033]
[1780700407790,103.09,61614.93,39.7,0.0,0.0,0.00034]
[1780700409804,103.09,61606.0,39.7,0.0,0.0,0.00033]
[1780700410814,103.09,61631.37,39.7,0.0,0.0,0.00035]
[1780700411818,103.09,61636.97,39.7,0.0,0.0,0.00035]
[1780700412826,103.09,61623.73,39.7,0.0,0.0,0.00034]
[1780700413832,103.09,61608.07,39.7,0.0,0.0,0.00033]
[1780700414827,103.09,61608.07,39.7,0.0,0.0,0.00033]
[1780700414839,103.09,61598.83,39.7,0.0,0.0,0.00032]
[1780700416853,103.09,61608.98,39.7,0.0,0.0,0.00033]
[1780700417861,103.09,61592.34,39.7,0.0,0.0,0.00032]
[1780700418888,103.09,61592.34,39.7,0.0,0.0,0.00032]
[1780700418945,103.09,61594.13,39.7,0.0,0.0,0.00032]
[1780700419711,103.09,61594.13,39.7,0.0,0.0,0.00032]
[1780700419875,103.09,61613.92,39.7,0.0,0.0,0.00033]
[1780700421890,103.09,61606.63,39.7,0.0,0.0,0.00033]
[1780700422901,103.09,61580.9,39.7,0.0,0.0,0.00031]
[1780700423694,103.09,61580.9,39.7,0.0,0.0,0.00031]
[1780700423908,103.09,61586.1,39.7,0.0,0.0,0.00031]
[1780700424415,103.09,61586.1,39.7,0.0,0.0,0.00031]
[1780700424915,103.09,61593.85,39.7,0.0,0.0,0.00032]
[1780700429356,103.09,61596.76,39.7,0.0,0.0,0.00032]
[1780700429880,103.09,61596.76,39.7,0.0,0.0,0.00032]
[1780700431965,103.09,61574.69,39.7,0.0,0.0,0.0003]
[1780700435995,103.09,61581.8,39.7,0.0,0.0,0.00031]
[1780700438009,103.09,61567.78,39.7,0.0,0.0,0.0003]
[1780700438994,103.09,61567.78,39.7,0.0,0.0,0.0003]
[1780700439027,103.09,61573.97,39.7,0.0,0.0,0.0003]
[1780700440056,103.09,61573.97,39.7,0.0,0.0,0.0003]
[1780700440061,103.09,61598.54,39.7,0.0,0.0,0.00032]
[1780700441497,103.09,61594.17,39.7,0.0,0.0,0.00031]
[1780700442075,103.09,61596.19,39.7,0.0,0.0,0.00032]
[1780700442199,103.09,61596.19,39.7,0.0,0.0,0.00032]
[1780700443082,103.09,61609.6,39.7,0.0,0.0,0.00032]
[1780700446103,103.09,61594.16,39.7,0.0,0.0,0.00031]
[1780700447110,103.09,61602.37,39.7,0.0,0.0,0.00032]
[1780700447479,103.09,61602.37,39.7,0.0,0.0,0.00032]
[1780700448041,103.09,61602.37,39.7,0.0,0.0,0.00032]
[1780700448129,103.09,61613.19,39.7,0.0,0.0,0.00033]
[1780700449135,103.09,61619.71,39.7,0.0,0.0,0.00033]
[1780700450143,103.09,61581.83,39.7,0.0,0.0,0.00031]
[1780700453759,103.09,61574.86,39.7,0.0,0.0,0.0003]
[1780700455178,103.09,61562.49,39.7,0.0,0.0,0.00029]
[1780700456189,103.09,61554.67,39.7,0.0,0.0,0.00029]
[1780700457763,103.09,61554.67,39.7,0.0,0.0,0.00029]
[1780700457790,103.09,61554.93,39.7,0.0,0.0,0.00029]
[1780700458351,103.09,61554.93,39.7,0.0,0.0,0.00029]
[1780700459051,103.09,61554.93,39.7,0.0,0.0,0.00029]
[1780700459210,103.09,61563.93,39.7,0.0,0.0,0.00029]
[1780700460226,103.09,61573.86,39.7,0.0,0.0,0.0003]
[1780700461233,103.09,61593.6,39.7,0.0,0.0,0.00031]
[1780700462409,103.09,61607.25,39.7,0.0,0.0,0.00032]
[1780700465446,103.09,61591.45,39.7,0.0,0.0,0.00031]
[1780700466559,103.09,61625.05,39.7,0.0,0.0,0.00034]
[1780700467392,103.09,61625.05,39.7,0.0,0.0,0.00034]
[1780700467850,103.09,61625.05,39.7,0.0,0.0,0.00034]
[1780700467885,103.09,61666.88,39.7,0.0,0.0,0.00037]
[1780700468372,103.09,61672.55,39.7,0.0,0.0,0.00037]
[1780700469795,103.09,61698.44,39.7,0.0,0.0,0.0004]
[1780700471044,103.09,61698.44,39.7,0.0,0.0,0.0004]
[1780700471136,103.09,61748.67,39.7,0.0,0.0,0.00044]
[1780700471388,103.09,61737.16,39.7,0.0,0.0,0.00043]
[1780700472926,103.09,61737.16,39.7,0.0,0.0,0.00043]
[1780700473024,103.09,61737.16,39.7,0.0,0.0,0.00043]
[1780700473130,103.09,61730.05,39.7,0.0,0.0,0.00042]
[1780700473404,103.09,61739.22,39.7,0.0,0.0,0.00043]
[1780700474413,103.09,61755.53,39.7,0.0,0.0,0.00045]
[1780700475422,103.09,61724.64,39.7,0.0,0.0,0.00042]
[1780700476428,103.09,61715.37,39.7,0.0,0.0,0.00041]
[1780700478443,103.09,61698.04,39.7,0.0,0.0,0.0004]
[1780700479450,103.09,61706.88,39.7,0.0,0.0,0.0004]
[1780700480457,103.09,61693.71,39.7,0.0,0.0,0.00039]
[1780700481464,103.09,61684.97,39.7,0.0,0.0,0.00038]
[1780700483478,103.09,61699.72,39.7,0.0,0.0,0.0004]
[1780700484239,103.09,61699.72,39.7,0.0,0.0,0.0004]
[1780700484974,103.09,61699.72,39.7,0.0,0.0,0.0004]
[1780700485040,103.09,61721.28,39.7,0.0,0.0,0.00042]
[1780700486195,103.09,61721.28,39.7,0.0,0.0,0.00042]
[1780700486211,103.09,61723.1,39.7,0.0,0.0,0.00042]
[1780700486918,103.09,61723.1,39.7,0.0,0.0,0.00042]
[1780700486950,103.09,61698.11,39.7,0.0,0.0,0.0004]
[1780700487790,103.09,61656.45,39.7,0.0,0.0,0.00036]
[1780700488514,103.09,61646.25,39.7,0.0,0.0,0.00035]
[1780700489521,103.09,61654.48,39.7,0.0,0.0,0.00036]
[1780700492165,103.09,61658.27,39.7,0.0,0.0,0.00036]
[1780700492177,103.09,61667.83,39.7,0.0,0.0,0.00036]
[1780700492766,103.09,61667.83,39.7,0.0,0.0,0.00036]
[1780700492848,103.09,61611.88,39.7,0.0,0.0,0.00032]
[1780700493587,103.09,61603.08,39.7,0.0,0.0,0.00031]
[1780700494596,103.09,61589.88,39.7,0.0,0.0,0.0003]
[1780700495490,103.09,61589.88,39.7,0.0,0.0,0.0003]
[1780700495804,103.09,61589.88,39.7,0.0,0.0,0.0003]
[1780700496618,103.09,61578.68,39.7,0.0,0.0,0.0003]
[1780700498632,103.09,61599.01,39.7,0.0,0.0,0.00031]
[1780700499639,103.09,61615.42,39.7,0.0,0.0,0.00032]
[1780700503677,103.09,61631.05,39.7,0.0,0.0,0.00033]
[1780700505693,103.09,61612.06,39.7,0.0,0.0,0.00032]
[1780700506700,103.09,61627.99,39.7,0.0,0.0,0.00033]
[1780700507601,103.09,61627.99,39.7,0.0,0.0,0.00033]
[1780700507706,103.09,61632.26,39.7,0.0,0.0,0.00034]
[1780700508774,103.09,61632.26,39.7,0.0,0.0,0.00034]
[1780700508788,103.09,61601.4,39.7,0.0,0.0,0.00031]
[1780700509720,103.09,61613.3,39.7,0.0,0.0,0.00032]
[1780700510727,103.09,61622.16,39.7,0.0,0.0,0.00033]
[1780700512741,103.09,61607.37,39.7,0.0,0.0,0.00032]
[1780700514755,103.09,61616.72,39.7,0.0,0.0,0.00032]
[1780700517786,103.09,61610.38,39.7,0.0,0.0,0.00032]
[1780700518788,103.09,61569.26,39.7,0.0,0.0,0.00029]
[1780700519929,103.09,61569.26,39.7,0.0,0.0,0.00029]
[1780700519984,103.09,61576.73,39.7,0.0,0.0,0.0003]
[1780700521020,103.09,61576.73,39.7,0.0,0.0,0.0003]
[1780700521068,103.09,61573.78,39.7,0.0,0.0,0.00029]
[1780700521399,103.09,61573.78,39.7,0.0,0.0,0.00029]
[1780700522209,103.09,61573.78,39.7,0.0,0.0,0.00029]
[1780700522285,103.09,61584.39,39.7,0.0,0.0,0.0003]
[1780700522817,103.09,61600.61,39.7,0.0,0.0,0.00031]
[1780700523824,103.09,61583.19,39.7,0.0,0.0,0.0003]
[1780700524831,103.09,61569.99,39.7,0.0,0.0,0.00029]
[1780700526865,103.09,61547.38,39.7,0.0,0.0,0.00028]
[1780700527872,103.09,61539.06,39.7,0.0,0.0,0.00027]
[1780700530120,103.09,61537.02,39.7,0.0,0.0,0.00027]
[1780700530184,103.09,61537.71,39.7,0.0,0.0,0.00027]
[1780700531275,103.09,61537.71,39.7,0.0,0.0,0.00027]
[1780700530947,103.09,61583.64,39.7,0.0,0.0,0.0003]
[1780700531934,103.09,61584.24,39.7,0.0,0.0,0.0003]
[1780700534959,103.09,61565.63,39.7,0.0,0.0,0.00029]
[1780700535919,103.09,61565.63,39.7,0.0,0.0,0.00029]
[1780700535971,103.09,61542.86,39.7,0.0,0.0,0.00027]
[1780700537227,103.09,61542.86,39.7,0.0,0.0,0.00027]
[1780700537256,103.09,61547.27,39.7,0.0,0.0,0.00028]
[1780700538992,103.09,61584.23,39.7,0.0,0.0,0.0003]
[1780700539778,103.09,61584.23,39.7,0.0,0.0,0.0003]
[1780700539805,103.09,61584.23,39.7,0.0,0.0,0.0003]
[1780700539998,103.09,61584.23,39.7,0.0,0.0,0.0003]
[1780700540000,103.09,61579.71,39.7,0.0,0.0,0.0003]
[1780700541015,103.09,61579.71,39.7,0.0,0.0,0.0003]
[1780700541107,103.09,61561.02,39.7,0.0,0.0,0.00029]
[1780700542174,103.09,61561.02,39.7,0.0,0.0,0.00029]
[1780700542231,103.09,61553.88,39.7,0.0,0.0,0.00028]
[1780700543184,103.09,61553.88,39.7,0.0,0.0,0.00028]
[1780700543271,103.09,61563.62,39.7,0.0,0.0,0.00029]
[1780700546265,103.09,61568.12,39.7,0.0,0.0,0.00029]
[1780700546353,103.09,61578.3,39.7,0.0,0.0,0.0003]
[1780700547067,103.09,61578.3,39.7,0.0,0.0,0.0003]
[1780700547134,103.09,61580.83,39.7,0.0,0.0,0.0003]
[1780700549064,103.09,61587.4,39.7,0.0,0.0,0.0003]
[1780700550072,103.09,61601.8,39.7,0.0,0.0,0.00031]
[1780700551079,103.09,61601.82,39.7,0.0,0.0,0.00031]
[1780700552086,103.09,61587.13,39.7,0.0,0.0,0.0003]
[1780700553093,103.09,61578.09,39.7,0.0,0.0,0.00029]
[1780700553505,103.09,61578.09,39.7,0.0,0.0,0.00029]
[1780700554086,103.09,61578.09,39.7,0.0,0.0,0.00029]
[1780700554100,103.09,61567.9,39.7,0.0,0.0,0.00028]
[1780700555108,103.09,61559.96,39.7,0.0,0.0,0.00028]
[1780700556114,103.09,61551.49,39.7,0.0,0.0,0.00027]
[1780700557121,103.09,61540.7,39.7,0.0,0.0,0.00027]
[1780700561149,103.09,61563.23,39.7,0.0,0.0,0.00028]
[1780700562156,103.09,61570.94,39.7,0.0,0.0,0.00029]
[1780700563163,103.09,61556.57,39.7,0.0,0.0,0.00028]
[1780700564178,103.09,61546.88,39.7,0.0,0.0,0.00027]
[1780700566190,103.09,61514.81,39.7,0.0,0.0,0.00025]
[1780700569421,103.09,61513.46,39.7,0.0,0.0,0.00025]
[1780700569218,103.09,61500.03,39.7,0.0,0.0,0.00024]
[1780700570460,103.09,61500.03,39.7,0.0,0.0,0.00024]
[1780700570224,103.09,61511.41,39.7,0.0,0.0,0.00025]
[1780700571232,103.09,61524.71,39.7,0.0,0.0,0.00026]
[1780700571673,103.09,61524.71,39.7,0.0,0.0,0.00026]
[1780700572245,103.09,61510.56,39.7,0.0,0.0,0.00025]
[1780700572723,103.09,61510.56,39.7,0.0,0.0,0.00025]
[1780700573257,103.09,61508.76,39.7,0.0,0.0,0.00025]
[1780700574297,103.09,61514.71,39.7,0.0,0.0,0.00025]
[1780700575285,103.09,61507.39,39.7,0.0,0.0,0.00025]
[1780700576291,103.09,61493.78,39.7,0.0,0.0,0.00024]
[1780700580375,103.09,61485.2,39.7,0.0,0.0,0.00024]
[1780700581358,103.09,61498.77,39.7,0.0,0.0,0.00024]
[1780700582365,103.09,61485.55,39.7,0.0,0.0,0.00024]
[1780700584379,103.09,61479.63,39.7,0.0,0.0,0.00023]
[1780700585386,103.09,61506.57,39.7,0.0,0.0,0.00025]
[1780700586393,103.09,61488.71,39.7,0.0,0.0,0.00024]
[1780700587279,103.09,61488.71,39.7,0.0,0.0,0.00024]
[1780700587400,103.09,61505.68,39.7,0.0,0.0,0.00025]
[1780700588238,103.09,61505.68,39.7,0.0,0.0,0.00025]
[1780700588420,103.09,61514.05,39.7,0.0,0.0,0.00025]
[1780700589414,103.09,61494.38,39.7,0.0,0.0,0.00024]
[1780700589990,103.09,61494.38,39.7,0.0,0.0,0.00024]
[1780700590087,103.09,61494.38,39.7,0.0,0.0,0.00024]
[1780700590421,103.09,61488.31,39.7,0.0,0.0,0.00024]
[1780700591447,103.09,61509.55,39.7,0.0,0.0,0.00025]
[1780700591721,103.09,61509.55,39.7,0.0,0.0,0.00025]
[1780700592449,103.09,61543.65,39.7,0.0,0.0,0.00027]
[1780700592799,103.09,61543.65,39.7,0.0,0.0,0.00027]
[1780700593456,103.09,61543.18,39.7,0.0,0.0,0.00027]
[1780700594463,103.09,61558.98,39.7,0.0,0.0,0.00028]
[1780700595474,103.09,61579.96,39.7,0.0,0.0,0.00029]
[1780700599522,103.09,61643.81,39.7,0.0,0.0,0.00034]
[1780700600604,103.09,61609.48,39.7,0.0,0.0,0.00031]
[1780700601002,103.09,61609.48,39.7,0.0,0.0,0.00031]
[1780700601610,103.09,61582.06,39.7,0.0,0.0,0.00029]
[1780700602620,103.09,61563.93,39.7,0.0,0.0,0.00028]
[1780700603632,103.09,61572.02,39.7,0.0,0.0,0.00029]
[1780700604637,103.09,61583.63,39.7,0.0,0.0,0.00029]
[1780700607658,103.09,61575.8,39.7,0.0,0.0,0.00029]
[1780700609672,103.09,61582.49,39.7,0.0,0.0,0.00029]
[1780700611687,103.09,61540.14,39.7,0.0,0.0,0.00026]
[1780700612694,103.09,61534.21,39.7,0.0,0.0,0.00026]
[1780700613701,103.09,61527.97,39.7,0.0,0.0,0.00025]
[1780700614708,103.09,61535.68,39.7,0.0,0.0,0.00026]
[1780700615715,103.09,61542.51,39.7,0.0,0.0,0.00026]
[1780700616725,103.09,61534.37,39.7,0.0,0.0,0.00026]
[1780700617730,103.09,61526.14,39.7,0.0,0.0,0.00025]
[1780700618791,103.09,61526.14,39.7,0.0,0.0,0.00025]
[1780700619585,103.09,61526.14,39.7,0.0,0.0,0.00025]
[1780700619606,103.09,61520.03,39.7,0.0,0.0,0.00025]
[1780700620755,103.09,61538.18,39.7,0.0,0.0,0.00026]
[1780700623013,103.09,61538.2,39.7,0.0,0.0,0.00026]
[1780700623032,103.09,61546.64,39.7,0.0,0.0,0.00027]
[1780700625796,103.09,61553.17,39.7,0.0,0.0,0.00027]
[1780700627811,103.09,61544.75,39.7,0.0,0.0,0.00026]
[1780700629824,103.09,61525.08,39.7,0.0,0.0,0.00025]
[1780700634209,103.09,61523.58,39.7,0.0,0.0,0.00025]
[1780700634218,103.09,61525.56,39.7,0.0,0.0,0.00025]
[1780700636873,103.09,61513.74,39.7,0.0,0.0,0.00025]
[1780700637880,103.09,61521.67,39.7,0.0,0.0,0.00025]
[1780700641913,103.09,61499.51,39.7,0.0,0.0,0.00024]
[1780700643927,103.09,61513.23,39.7,0.0,0.0,0.00025]
[1780700645952,103.09,61493.73,39.7,0.0,0.0,0.00024]
[1780700646959,103.09,61500.23,39.7,0.0,0.0,0.00024]
[1780700648973,103.09,61491.96,39.7,0.0,0.0,0.00023]
[1780700651997,103.09,61504.06,39.7,0.0,0.0,0.00024]
[1780700655018,103.09,61519.88,39.7,0.0,0.0,0.00025]
[1780700656029,103.09,61513.97,39.7,0.0,0.0,0.00025]
[1780700657035,103.09,61507.99,39.7,0.0,0.0,0.00024]
[1780700658042,103.09,61517.08,39.7,0.0,0.0,0.00025]
[1780700659070,103.09,61526.01,39.7,0.0,0.0,0.00025]
[1780700660730,103.09,61568.63,39.7,0.0,0.0,0.00028]
[1780700662076,103.09,61578.42,39.7,0.0,0.0,0.00029]
[1780700664579,103.09,61578.09,39.7,0.0,0.0,0.00029]
[1780700664619,103.09,61568.99,39.7,0.0,0.0,0.00028]
[1780700665509,103.09,61568.99,39.7,0.0,0.0,0.00028]
[1780700665638,103.09,61569.45,39.7,0.0,0.0,0.00028]
[1780700666527,103.09,61569.45,39.7,0.0,0.0,0.00028]
[1780700666579,103.09,61596.75,39.7,0.0,0.0,0.0003]
[1780700669526,103.09,61599.3,39.7,0.0,0.0,0.0003]
[1780700669761,103.09,61599.3,39.7,0.0,0.0,0.0003]
[1780700669572,103.09,61590.51,39.7,0.0,0.0,0.00029]
[1780700670136,103.09,61580.91,39.7,0.0,0.0,0.00029]
[1780700671156,103.09,61566.01,39.7,0.0,0.0,0.00027]
[1780700672162,103.09,61552.58,39.7,0.0,0.0,0.00026]
[1780700675188,103.09,61563.64,39.7,0.0,0.0,0.00027]
[1780700676417,103.09,61563.64,39.7,0.0,0.0,0.00027]
[1780700676473,103.09,61584.93,39.7,0.0,0.0,0.00028]
[1780700677019,103.09,61584.93,39.7,0.0,0.0,0.00028]
[1780700677202,103.09,61589.42,39.7,0.0,0.0,0.00029]
[1780700678210,103.09,61596.52,39.7,0.0,0.0,0.00029]
[1780700681231,103.09,61586.65,39.7,0.0,0.0,0.00028]
[1780700682238,103.09,61578.6,39.7,0.0,0.0,0.00028]
[1780700683246,103.09,61586.79,39.7,0.0,0.0,0.00029]
[1780700685260,103.09,61575.79,39.7,0.0,0.0,0.00028]
[1780700685906,103.09,61575.79,39.7,0.0,0.0,0.00028]
[1780700686267,103.09,61588.08,39.7,0.0,0.0,0.00029]
[1780700688281,103.09,61594.48,39.7,0.0,0.0,0.00029]
[1780700693316,103.09,61593.81,39.7,0.0,0.0,0.00029]
[1780700695330,103.09,61603.36,39.7,0.0,0.0,0.0003]
[1780700696337,103.09,61592.9,39.7,0.0,0.0,0.00029]
[1780700697346,103.09,61599.76,39.7,0.0,0.0,0.00029]
[1780700698353,103.09,61610.41,39.7,0.0,0.0,0.0003]
[1780700699553,103.09,61610.41,39.7,0.0,0.0,0.0003]
[1780700699577,103.09,61612.44,39.7,0.0,0.0,0.0003]
[1780700700467,103.09,61637.44,39.7,0.0,0.0,0.00032]
[1780700701480,103.09,61612.6,39.7,0.0,0.0,0.0003]
[1780700702494,103.09,61619.41,39.7,0.0,0.0,0.00031]
[1780700703074,103.09,61619.41,39.7,0.0,0.0,0.00031]
[1780700703501,103.09,61633.46,39.7,0.0,0.0,0.00032]
[1780700704507,103.09,61641.5,39.7,0.0,0.0,0.00032]
[1780700705297,103.09,61641.5,39.7,0.0,0.0,0.00032]
[1780700705514,103.09,61642.91,39.7,0.0,0.0,0.00032]
[1780700707544,103.09,61651.24,39.7,0.0,0.0,0.00033]
[1780700711867,103.09,61649.76,39.7,0.0,0.0,0.00033]
[1780700711885,103.09,61649.13,39.7,0.0,0.0,0.00033]
[1780700711990,103.09,61649.13,39.7,0.0,0.0,0.00033]
[1780700712579,103.09,61655.89,39.7,0.0,0.0,0.00033]
[1780700712966,103.09,61655.89,39.7,0.0,0.0,0.00033]
[1780700713586,103.09,61656.39,39.7,0.0,0.0,0.00033]
[1780700718671,103.09,61689.15,39.7,0.0,0.0,0.00036]
[1780700723705,103.09,61687.7,39.7,0.0,0.0,0.00036]
[1780700725719,103.09,61680.63,39.7,0.0,0.0,0.00035]
[1780700727733,103.09,61687.1,39.7,0.0,0.0,0.00036]
[1780700729164,103.09,61687.59,39.7,0.0,0.0,0.00036]
[1780700729747,103.09,61684.92,39.7,0.0,0.0,0.00035]
[1780700734783,103.09,61701.96,39.7,0.0,0.0,0.00036]
[1780700735791,103.09,61708.72,39.7,0.0,0.0,0.00037]
[1780700736798,103.09,61702.69,39.7,0.0,0.0,0.00036]
[1780700738812,103.09,61712.37,39.7,0.0,0.0,0.00037]
[1780700740827,103.09,61732.52,39.7,0.0,0.0,0.00039]
[1780700741834,103.09,61727.02,39.7,0.0,0.0,0.00038]
[1780700746869,103.09,61726.42,39.7,0.0,0.0,0.00038]
[1780700747876,103.09,61717.09,39.7,0.0,0.0,0.00037]
[1780700752911,103.09,61715.44,39.7,0.0,0.0,0.00037]
[1780700756945,103.09,61708.88,39.7,0.0,0.0,0.00037]
[1780700757948,103.09,61702.17,39.7,0.0,0.0,0.00036]
[1780700759961,103.09,61708.8,39.7,0.0,0.0,0.00037]
[1780700764084,103.09,61717.44,39.7,0.0,0.0,0.00037]
[1780700769113,103.09,61724.59,39.7,0.0,0.0,0.00038]
[1780700772124,103.09,61718.28,39.7,0.0,0.0,0.00037]
[1780700775129,103.09,61728.44,39.7,0.0,0.0,0.00038]
[1780700778153,103.09,61709.16,39.7,0.0,0.0,0.00037]
[1780700779160,103.09,61714.88,39.7,0.0,0.0,0.00037]
[1780700781174,103.09,61721.12,39.7,0.0,0.0,0.00038]
[1780700786210,103.09,61707.68,39.7,0.0,0.0,0.00037]
[1780700789231,103.09,61701.41,39.7,0.0,0.0,0.00036]
[1780700791245,103.09,61703.12,39.7,0.0,0.0,0.00036]
[1780700794345,103.09,61721.05,39.7,0.0,0.0,0.00037]
[1780700798294,103.09,61727.02,39.7,0.0,0.0,0.00037]
[1780700803329,103.09,61722.99,39.7,0.0,0.0,0.00037]
[1780700807357,103.09,61717.27,39.7,0.0,0.0,0.00037]
[1780700810378,103.09,61702.54,39.7,0.0,0.0,0.00035]
[1780700812392,103.09,61696.96,39.7,0.0,0.0,0.00035]
[1780700813399,103.09,61689.36,39.7,0.0,0.0,0.00034]
[1780700817426,103.09,61683.38,39.7,0.0,0.0,0.00034]
[1780700822462,103.09,61688.42,39.7,0.0,0.0,0.00034]
[1780700827497,103.09,61700.53,39.7,0.0,0.0,0.00035]
[1780700829515,103.09,61687.84,39.7,0.0,0.0,0.00034]
[1780700833551,103.09,61657.81,39.7,0.0,0.0,0.00032]
[1780700837579,103.09,61643.24,39.7,0.0,0.0,0.00031]
[1780700842615,103.09,61641.17,39.7,0.0,0.0,0.00031]
[1780700847650,103.09,61639.87,39.7,0.0,0.0,0.00031]
[1780700851732,103.09,61626.04,39.7,0.0,0.0,0.00029]
[1780700852771,103.09,61626.04,39.7,0.0,0.0,0.00029]
[1780700852838,103.09,61572.7,39.7,0.0,0.0,0.00026]
[1780700853243,103.09,61572.7,39.7,0.0,0.0,0.00026]
[1780700854155,103.09,61572.7,39.7,0.0,0.0,0.00026]
[1780700854752,103.09,61572.87,39.7,0.0,0.0,0.00026]
[1780700855759,103.09,61584.32,39.7,0.0,0.0,0.00027]
[1780700860797,103.09,61584.27,39.7,0.0,0.0,0.00027]
[1780700865833,103.09,61585.07,39.7,0.0,0.0,0.00027]
[1780700866840,103.09,61593.23,39.7,0.0,0.0,0.00027]
[1780700871874,103.09,61594.61,39.7,0.0,0.0,0.00027]
[1780700876910,103.09,61596.51,39.7,0.0,0.0,0.00027]
[1780700881945,103.09,61599.03,39.7,0.0,0.0,0.00028]
[1780700883959,103.09,61584.57,39.7,0.0,0.0,0.00027]
[1780700885973,103.09,61591.3,39.7,0.0,0.0,0.00027]
[1780700888995,103.09,61599.23,39.7,0.0,0.0,0.00028]
[1780700893027,103.09,61590.63,39.7,0.0,0.0,0.00027]
[1780700897055,103.09,61582.3,39.7,0.0,0.0,0.00027]
[1780700902091,103.09,61581.31,39.7,0.0,0.0,0.00026]
[1780700903098,103.09,61596.02,39.7,0.0,0.0,0.00027]
[1780700908133,103.09,61595.97,39.7,0.0,0.0,0.00027]
[1780700911154,103.09,61597.13,39.7,0.0,0.0,0.00027]
[1780700915199,103.09,61575.13,39.7,0.0,0.0,0.00026]
[1780700916206,103.09,61546.42,39.7,0.0,0.0,0.00024]
[1780700921232,103.09,61546.01,39.7,0.0,0.0,0.00024]
[1780700922239,103.09,61540.18,39.7,0.0,0.0,0.00024]
[1780700923246,103.09,61529.58,39.7,0.0,0.0,0.00023]
[1780700928281,103.09,61528.07,39.7,0.0,0.0,0.00023]
[1780700930295,103.09,61519.53,39.7,0.0,0.0,0.00023]
[1780700935330,103.09,61519.55,39.7,0.0,0.0,0.00023]
[1780700936337,103.09,61510.9,39.7,0.0,0.0,0.00022]
[1780700939360,103.09,61504.11,39.7,0.0,0.0,0.00022]
[1780700941202,103.09,61504.11,39.7,0.0,0.0,0.00022]
[1780700941381,103.09,61504.11,39.7,0.0,0.0,0.00022]
[1780700941271,103.09,61448.13,39.7,0.0,0.0,0.00019]
[1780700942027,103.09,61448.13,39.7,0.0,0.0,0.00019]
[1780700942587,103.09,61448.13,39.7,0.0,0.0,0.00019]
[1780700942575,103.09,61435.15,39.7,0.0,0.0,0.00019]
[1780700942804,103.09,61435.15,39.7,0.0,0.0,0.00019]
[1780700943454,103.09,61433.73,39.7,0.0,0.0,0.00019]
[1780700944459,103.09,61428.34,39.7,0.0,0.0,0.00018]
[1780700945466,103.09,61422.84,39.7,0.0,0.0,0.00018]
[1780700949495,103.09,61414.97,39.7,0.0,0.0,0.00018]
[1780700950502,103.09,61422.11,39.7,0.0,0.0,0.00018]
[1780700953523,103.09,61416.44,39.7,0.0,0.0,0.00018]
[1780700954623,103.09,61414.5,39.7,0.0,0.0,0.00018]
[1780700955204,103.09,61414.5,39.7,0.0,0.0,0.00018]
[1780700955840,103.09,61415.93,39.7,0.0,0.0,0.00018]
[1780700956547,103.09,61411.34,39.7,0.0,0.0,0.00018]
[1780700957557,103.09,61403.51,39.7,0.0,0.0,0.00017]
[1780700960579,103.09,61414.1,39.7,0.0,0.0,0.00018]
[1780700965615,103.09,61410.7,39.7,0.0,0.0,0.00018]
[1780700967641,103.09,61405.11,39.7,0.0,0.0,0.00017]
[1780700969640,103.09,61399.05,39.7,0.0,0.0,0.00017]
[1780700971655,103.09,61400.98,39.7,0.0,0.0,0.00017]
[1780700973670,103.09,61390.94,39.7,0.0,0.0,0.00016]
[1780700978705,103.09,61387.73,39.7,0.0,0.0,0.00016]
[1780700979712,103.09,61392.87,39.7,0.0,0.0,0.00016]
[1780700982733,103.09,61398.71,39.7,0.0,0.0,0.00017]
[1780700986762,103.09,61391.12,39.7,0.0,0.0,0.00016]
[1780700989783,103.09,61384.19,39.7,0.0,0.0,0.00016]
[1780700994817,103.09,61385.12,39.7,0.0,0.0,0.00016]
[1780700995825,103.09,61392.26,39.7,0.0,0.0,0.00016]
[1780700998846,103.09,61399.3,39.7,0.0,0.0,0.00017]
[1780701002312,103.09,61399.42,39.7,0.0,0.0,0.00017]
[1780701002335,103.09,61392.02,39.7,0.0,0.0,0.00016]
[1780701007911,103.09,61394.13,39.7,0.0,0.0,0.00017]
[1780701012946,103.09,61390.8,39.7,0.0,0.0,0.00016]
[1780701016974,103.09,61382.2,39.7,0.0,0.0,0.00016]
[1780701019996,103.09,61393.91,39.7,0.0,0.0,0.00017]
[1780701022013,103.09,61385.58,39.7,0.0,0.0,0.00016]
[1780701023021,103.09,61376.6,39.7,0.0,0.0,0.00016]
[1780701026611,103.09,61371.76,39.7,0.0,0.0,0.00016]
[1780701026077,103.09,61348.2,39.7,0.0,0.0,0.00015]
[1780701027614,103.09,61348.2,39.7,0.0,0.0,0.00015]
[1780701027077,103.09,61375.3,39.7,0.0,0.0,0.00016]
[1780701028085,103.09,61373.54,39.7,0.0,0.0,0.00016]
[1780701030099,103.09,61364.61,39.7,0.0,0.0,0.00015]
[1780701032113,103.09,61382.11,39.7,0.0,0.0,0.00016]
[1780701037155,103.09,61383.6,39.7,0.0,0.0,0.00016]
[1780701040188,103.09,61376.53,39.7,0.0,0.0,0.00016]
[1780701041195,103.09,61385.13,39.7,0.0,0.0,0.00016]
[1780701046230,103.09,61382.51,39.7,0.0,0.0,0.00016]
[1780701048244,103.09,61388.53,39.7,0.0,0.0,0.00016]
[1780701050699,103.09,61388.4,39.7,0.0,0.0,0.00016]
[1780701050741,103.09,61388.75,39.7,0.0,0.0,0.00016]
[1780701050809,103.09,61388.75,39.7,0.0,0.0,0.00016]
[1780701051694,103.09,61388.75,39.7,0.0,0.0,0.00016]
[1780701051265,103.09,61396.59,39.7,0.0,0.0,0.00016]
[1780701052497,103.09,61396.59,39.7,0.0,0.0,0.00016]
[1780701052583,103.09,61391.76,39.7,0.0,0.0,0.00016]
[1780701052732,103.09,61391.76,39.7,0.0,0.0,0.00016]
[1780701053711,103.09,61391.76,39.7,0.0,0.0,0.00016]
[1780701053280,103.09,61389.34,39.7,0.0,0.0,0.00016]
[1780701054390,103.09,61389.34,39.7,0.0,0.0,0.00016]
[1780701062344,103.09,61393.37,39.7,0.0,0.0,0.00016]
[1780701063351,103.09,61399.33,39.7,0.0,0.0,0.00016]
[1780701066372,103.09,61410.79,39.7,0.0,0.0,0.00017]
[1780701071407,103.09,61412.04,39.7,0.0,0.0,0.00017]
[1780701076442,103.09,61420.35,39.7,0.0,0.0,0.00017]
[1780701079463,103.09,61427.03,39.7,0.0,0.0,0.00017]
[1780701083491,103.09,61436.44,39.7,0.0,0.0,0.00018]
[1780701085575,103.09,61436.71,39.7,0.0,0.0,0.00018]
[1780701085673,103.09,61436.76,39.7,0.0,0.0,0.00018]
[1780701086052,103.09,61436.76,39.7,0.0,0.0,0.00018]
[1780701086512,103.09,61438.64,39.7,0.0,0.0,0.00018]
[1780701087519,103.09,61444.34,39.7,0.0,0.0,0.00018]
[1780701091547,103.09,61441.01,39.7,0.0,0.0,0.00018]
[1780701092554,103.09,61447.01,39.7,0.0,0.0,0.00018]
[1780701093745,103.09,61447.01,39.7,0.0,0.0,0.00018]
[1780701094045,103.09,61448.47,39.7,0.0,0.0,0.00018]
[1780701094568,103.09,61454.25,39.7,0.0,0.0,0.00018]
[1780701099604,103.09,61456.42,39.7,0.0,0.0,0.00018]
[1780701100915,103.09,61456.11,39.7,0.0,0.0,0.00018]
[1780701101618,103.09,61456.04,39.7,0.0,0.0,0.00018]
[1780701102096,103.09,61456.04,39.7,0.0,0.0,0.00018]
[1780701102625,103.09,61461.01,39.7,0.0,0.0,0.00019]
[1780701103632,103.09,61466.76,39.7,0.0,0.0,0.00019]
[1780701104177,103.09,61466.76,39.7,0.0,0.0,0.00019]
[1780701104624,103.09,61466.76,39.7,0.0,0.0,0.00019]
[1780701105646,103.09,61460.84,39.7,0.0,0.0,0.00019]
[1780701110681,103.09,61462.07,39.7,0.0,0.0,0.00019]
[1780701113703,103.09,61467.94,39.7,0.0,0.0,0.00019]
[1780701118738,103.09,61474.82,39.7,0.0,0.0,0.00019]
[1780701123772,103.09,61472.58,39.7,0.0,0.0,0.00019]
[1780701128808,103.09,61470.66,39.7,0.0,0.0,0.00019]
[1780701133843,103.09,61467.74,39.7,0.0,0.0,0.00019]
[1780701134643,103.09,61467.74,39.7,0.0,0.0,0.00019]
[1780701134850,103.09,61463.61,39.7,0.0,0.0,0.00019]
[1780701135421,103.09,61463.61,39.7,0.0,0.0,0.00019]
[1780701135860,103.09,61461.44,39.7,0.0,0.0,0.00019]
[1780701137872,103.09,61451.71,39.7,0.0,0.0,0.00018]
[1780701139887,103.09,61436.34,39.7,0.0,0.0,0.00017]
[1780701142908,103.09,61422.58,39.7,0.0,0.0,0.00017]
[1780701143918,103.09,61414.41,39.7,0.0,0.0,0.00017]
[1780701145959,103.09,61414.69,39.7,0.0,0.0,0.00017]
[1780701146464,103.09,61414.69,39.7,0.0,0.0,0.00017]
[1780701146938,103.09,61423.49,39.7,0.0,0.0,0.00017]
[1780701151977,103.09,61424.58,39.7,0.0,0.0,0.00017]
[1780701157017,103.09,61422.5,39.7,0.0,0.0,0.00017]
[1780701160039,103.09,61428.45,39.7,0.0,0.0,0.00017]
[1780701162332,103.09,61428.84,39.7,0.0,0.0,0.00017]
[1780701162391,103.09,61428.84,39.7,0.0,0.0,0.00017]
[1780701162426,103.09,61428.84,39.7,0.0,0.0,0.00017]
[1780701162502,103.09,61428.48,39.7,0.0,0.0,0.00017]
[1780701163327,103.09,61428.48,39.7,0.0,0.0,0.00017]
[1780701163409,103.09,61441.27,39.7,0.0,0.0,0.00017]
[1780701164068,103.09,61447.03,39.7,0.0,0.0,0.00018]
[1780701169103,103.09,61442.74,39.7,0.0,0.0,0.00017]
[1780701174138,103.09,61442.14,39.7,0.0,0.0,0.00017]
[1780701179723,103.09,61442.95,39.7,0.0,0.0,0.00017]
[1780701179728,103.09,61445.27,39.7,0.0,0.0,0.00017]
[1780701180663,103.09,61445.27,39.7,0.0,0.0,0.00017]
[1780701180736,103.09,61433.25,39.7,0.0,0.0,0.00017]
[1780701182193,103.09,61449.58,39.7,0.0,0.0,0.00018]
[1780701184208,103.09,61466.93,39.7,0.0,0.0,0.00018]
[1780701189243,103.09,61468.98,39.7,0.0,0.0,0.00018]
[1780701194278,103.09,61471.47,39.7,0.0,0.0,0.00019]
[1780701198306,103.09,61461.21,39.7,0.0,0.0,0.00018]
[1780701201327,103.09,61455.46,39.7,0.0,0.0,0.00018]
[1780701202334,103.09,61449.61,39.7,0.0,0.0,0.00018]
[1780701204348,103.09,61443.8,39.7,0.0,0.0,0.00017]
[1780701206362,103.09,61436.91,39.7,0.0,0.0,0.00017]
[1780701208376,103.09,61429.59,39.7,0.0,0.0,0.00017]
[1780701209383,103.09,61423.46,39.7,0.0,0.0,0.00017]
[1780701211397,103.09,61417.27,39.7,0.0,0.0,0.00016]
[1780701216432,103.09,61419.0,39.7,0.0,0.0,0.00016]
[1780701221468,103.09,61422.59,39.7,0.0,0.0,0.00016]
[1780701226503,103.09,61424.15,39.7,0.0,0.0,0.00016]
[1780701231538,103.09,61422.25,39.7,0.0,0.0,0.00016]
[1780701236574,103.09,61420.78,39.7,0.0,0.0,0.00016]
[1780701238621,103.09,61417.64,39.7,0.0,0.0,0.00016]
[1780701238674,103.09,61415.42,39.7,0.0,0.0,0.00016]
[1780701239371,103.09,61415.42,39.7,0.0,0.0,0.00016]
[1780701239595,103.09,61415.75,39.7,0.0,0.0,0.00016]
[1780701240938,103.09,61415.75,39.7,0.0,0.0,0.00016]
[1780701240948,103.09,61415.73,39.7,0.0,0.0,0.00016]
[1780701241101,103.09,61415.73,39.7,0.0,0.0,0.00016]
[1780701241609,103.09,61412.38,39.7,0.0,0.0,0.00016]
[1780701246643,103.09,61413.07,39.7,0.0,0.0,0.00016]
[1780701251679,103.09,61411.66,39.7,0.0,0.0,0.00016]
[1780701252111,103.09,61411.66,39.7,0.0,0.0,0.00016]
[1780701252686,103.09,61420.41,39.7,0.0,0.0,0.00016]
[1780701253014,103.09,61420.41,39.7,0.0,0.0,0.00016]
[1780701253693,103.09,61423.71,39.7,0.0,0.0,0.00016]
[1780701257721,103.09,61433.69,39.7,0.0,0.0,0.00017]
[1780701262756,103.09,61440.21,39.7,0.0,0.0,0.00017]
[1780701263798,103.09,61440.21,39.7,0.0,0.0,0.00017]
[1780701263813,103.09,61438.82,39.7,0.0,0.0,0.00017]
[1780701264770,103.09,61427.09,39.7,0.0,0.0,0.00016]
[1780701266785,103.09,61418.29,39.7,0.0,0.0,0.00016]
[1780701268799,103.09,61412.48,39.7,0.0,0.0,0.00016]
[1780701270293,103.09,61407.49,39.7,0.0,0.0,0.00016]
[1780701270813,103.09,61405.75,39.7,0.0,0.0,0.00016]
[1780701271820,103.09,61401.39,39.7,0.0,0.0,0.00015]
[1780701273859,103.09,61378.56,39.7,0.0,0.0,0.00014]
[1780701275993,103.09,61348.5,39.7,0.0,0.0,0.00013]
[1780701279416,103.09,61349.98,39.7,0.0,0.0,0.00013]
[1780701279516,103.09,61350.88,39.7,0.0,0.0,0.00013]
[1780701285056,103.09,61348.18,39.7,0.0,0.0,0.00013]
[1780701286108,103.09,61311.18,39.7,0.0,0.0,0.00012]
[1780701286966,103.09,61317.24,39.7,0.0,0.0,0.00012]
[1780701289988,103.09,61311.88,39.7,0.0,0.0,0.00012]
[1780701293015,103.09,61305.78,39.7,0.0,0.0,0.00012]
[1780701298051,103.09,61296.37,39.7,0.0,0.0,0.00012]
[1780701302078,103.09,61284.31,39.7,0.0,0.0,0.00011]
[1780701306106,103.09,61278.61,39.7,0.0,0.0,0.00011]
[1780701307113,103.09,61267.89,39.7,0.0,0.0,0.00011]
[1780701309127,103.09,61253.64,39.7,0.0,0.0,0.00011]
[1780701312150,103.09,61259.14,39.7,0.0,0.0,0.00011]
[1780701313157,103.09,61241.4,39.7,0.0,0.0,0.0001]
[1780701315177,103.09,61234.24,39.7,0.0,0.0,0.0001]
[1780701320212,103.09,61235.61,39.7,0.0,0.0,0.0001]
[1780701325247,103.09,61233.0,39.7,0.0,0.0,0.0001]
[1780701327261,103.09,61215.72,39.7,0.0,0.0,0.0001]
[1780701328273,103.09,61209.1,39.7,0.0,0.0,0.0001]
[1780701329281,103.09,61216.38,39.7,0.0,0.0,0.0001]
[1780701331293,103.09,61205.01,39.7,0.0,0.0,9e-05]
[1780701332301,103.09,61198.35,39.7,0.0,0.0,9e-05]
[1780701335328,103.09,61185.84,39.7,0.0,0.0,9e-05]
[1780701336359,103.09,61176.35,39.7,0.0,0.0,9e-05]
[1780701337366,103.09,61167.97,39.7,0.0,0.0,8e-05]
[1780701338656,103.09,61174.2,39.7,0.0,0.0,9e-05]
[1780701344464,103.09,61172.58,39.7,0.0,0.0,9e-05]
[1780701348492,103.09,61128.72,39.7,0.0,0.0,8e-05]
[1780701353527,103.09,61133.85,39.7,0.0,0.0,8e-05]
[1780701355541,103.09,61128.34,39.7,0.0,0.0,8e-05]
[1780701359569,103.09,61162.14,39.7,0.0,0.0,8e-05]
[1780701359973,103.09,61162.14,39.7,0.0,0.0,8e-05]
[1780701360587,103.09,61158.35,39.7,0.0,0.0,8e-05]
[1780701360927,103.09,61158.35,39.7,0.0,0.0,8e-05]
[1780701361592,103.09,61173.05,39.7,0.0,0.0,9e-05]
[1780701362600,103.09,61181.68,39.7,0.0,0.0,9e-05]
[1780701363606,103.09,61172.51,39.7,0.0,0.0,9e-05]
[1780701365620,103.09,61181.92,39.7,0.0,0.0,9e-05]
[1780701366627,103.09,61194.22,39.7,0.0,0.0,9e-05]
[1780701369650,103.09,61186.61,39.7,0.0,0.0,9e-05]
[1780701370657,103.09,61192.45,39.7,0.0,0.0,9e-05]
[1780701373691,103.09,61204.36,39.7,0.0,0.0,9e-05]
[1780701376712,103.09,61211.41,39.7,0.0,0.0,9e-05]
[1780701381747,103.09,61214.75,39.7,0.0,0.0,9e-05]
[1780701382754,103.09,61204.34,39.7,0.0,0.0,9e-05]
[1780701386786,103.09,61168.45,39.7,0.0,0.0,8e-05]
[1780701387795,103.09,61149.31,39.7,0.0,0.0,8e-05]
[1780701389491,103.09,61145.75,39.7,0.0,0.0,8e-05]
[1780701389807,103.09,61158.51,39.7,0.0,0.0,8e-05]
[1780701390393,103.09,61158.51,39.7,0.0,0.0,8e-05]
[1780701390814,103.09,61167.91,39.7,0.0,0.0,8e-05]
[1780701393835,103.09,61160.54,39.7,0.0,0.0,8e-05]
[1780701395849,103.09,61144.84,39.7,0.0,0.0,8e-05]
[1780701396856,103.09,61140.58,39.7,0.0,0.0,8e-05]
[1780701397863,103.09,61132.51,39.7,0.0,0.0,8e-05]
[1780701398870,103.09,61123.65,39.7,0.0,0.0,7e-05]
[1780701403509,103.09,61104.05,39.7,0.0,0.0,7e-05]
[1780701404941,103.09,61093.38,39.7,0.0,0.0,7e-05]
[1780701406958,103.09,61106.24,39.7,0.0,0.0,7e-05]
[1780701411169,103.09,61097.34,39.7,0.0,0.0,7e-05]
[1780701416050,103.09,61115.08,39.7,0.0,0.0,7e-05]
[1780701416927,103.09,61115.08,39.7,0.0,0.0,7e-05]
[1780701417057,103.09,61147.42,39.7,0.0,0.0,8e-05]
[1780701418049,103.09,61147.42,39.7,0.0,0.0,8e-05]
[1780701418097,103.09,61141.23,39.7,0.0,0.0,8e-05]
[1780701421106,103.09,61149.86,39.7,0.0,0.0,8e-05]
[1780701424133,103.09,61155.97,39.7,0.0,0.0,8e-05]
[1780701427161,103.09,61204.9,39.7,0.0,0.0,9e-05]
[1780701428168,103.09,61214.08,39.7,0.0,0.0,9e-05]
[1780701429176,103.09,61201.19,39.7,0.0,0.0,9e-05]
[1780701430190,103.09,61211.1,39.7,0.0,0.0,9e-05]
[1780701431193,103.09,61218.66,39.7,0.0,0.0,9e-05]
[1780701432200,103.09,61206.76,39.7,0.0,0.0,9e-05]
[1780701434795,103.09,61204.67,39.7,0.0,0.0,9e-05]
[1780701434889,103.09,61246.61,39.7,0.0,0.0,0.0001]
[1780701435226,103.09,61213.42,39.7,0.0,0.0,9e-05]
[1780701437056,103.09,61212.25,39.7,0.0,0.0,9e-05]
[1780701437700,103.09,61212.25,39.7,0.0,0.0,9e-05]
[1780701439253,103.09,61200.87,39.7,0.0,0.0,9e-05]
[1780701440260,103.09,61208.44,39.7,0.0,0.0,9e-05]
[1780701442274,103.09,61239.74,39.7,0.0,0.0,0.0001]
[1780701445733,103.09,61239.52,39.7,0.0,0.0,0.0001]
[1780701445816,103.09,61240.11,39.7,0.0,0.0,0.0001]
[1780701446543,103.09,61240.11,39.7,0.0,0.0,0.0001]
[1780701446639,103.09,61225.33,39.7,0.0,0.0,0.0001]
[1780701448321,103.09,61203.62,39.7,0.0,0.0,9e-05]
[1780701450335,103.09,61194.43,39.7,0.0,0.0,9e-05]
[1780701451346,103.09,61194.43,39.7,0.0,0.0,9e-05]
[1780701451425,103.09,61184.89,39.7,0.0,0.0,8e-05]
[1780701452047,103.09,61184.89,39.7,0.0,0.0,8e-05]
[1780701452349,103.09,61183.29,39.7,0.0,0.0,8e-05]
[1780701453358,103.09,61200.34,39.7,0.0,0.0,9e-05]
[1780701454364,103.09,61212.62,39.7,0.0,0.0,9e-05]
[1780701455371,103.09,61202.13,39.7,0.0,0.0,9e-05]
[1780701460098,103.09,61199.42,39.7,0.0,0.0,9e-05]
[1780701460170,103.09,61199.42,39.7,0.0,0.0,9e-05]
[1780701460427,103.09,61199.42,39.7,0.0,0.0,9e-05]
[1780701460510,103.09,61205.2,39.7,0.0,0.0,9e-05]
[1780701462872,103.09,61210.39,39.7,0.0,0.0,9e-05]
[1780701462937,103.09,61208.1,39.7,0.0,0.0,9e-05]
[1780701464437,103.09,61214.97,39.7,0.0,0.0,9e-05]
[1780701466432,103.09,61214.41,39.7,0.0,0.0,9e-05]
[1780701466920,103.09,61214.41,39.7,0.0,0.0,9e-05]
[1780701467458,103.09,61208.28,39.7,0.0,0.0,9e-05]
[1780701469461,103.09,61206.34,39.7,0.0,0.0,9e-05]
[1780701469522,103.09,61206.34,39.7,0.0,0.0,9e-05]
[1780701469601,103.09,61206.34,39.7,0.0,0.0,9e-05]
[1780701469687,103.09,61205.71,39.7,0.0,0.0,9e-05]
[1780701470521,103.09,61205.71,39.7,0.0,0.0,9e-05]
[1780701470616,103.09,61192.1,39.7,0.0,0.0,9e-05]
[1780701471488,103.09,61207.25,39.7,0.0,0.0,9e-05]
[1780701472895,103.09,61207.25,39.7,0.0,0.0,9e-05]
[1780701472914,103.09,61223.61,39.7,0.0,0.0,9e-05]
[1780701473859,103.09,61223.61,39.7,0.0,0.0,9e-05]
[1780701473909,103.09,61208.25,39.7,0.0,0.0,9e-05]
[1780701474509,103.09,61198.95,39.7,0.0,0.0,9e-05]
[1780701477530,103.09,61185.96,39.7,0.0,0.0,8e-05]
[1780701479544,103.09,61179.66,39.7,0.0,0.0,8e-05]
[1780701481563,103.09,61190.37,39.7,0.0,0.0,9e-05]
[1780701483210,103.09,61192.13,39.7,0.0,0.0,9e-05]
[1780701483605,103.09,61192.13,39.7,0.0,0.0,9e-05]
[1780701483804,103.09,61192.13,39.7,0.0,0.0,9e-05]
[1780701486413,103.09,61194.74,39.7,0.0,0.0,9e-05]
[1780701486600,103.09,61194.48,39.7,0.0,0.0,9e-05]
[1780701487413,103.09,61194.48,39.7,0.0,0.0,9e-05]
[1780701487607,103.09,61209.86,39.7,0.0,0.0,9e-05]
[1780701489189,103.09,61212.86,39.7,0.0,0.0,9e-05]
[1780701489710,103.09,61212.86,39.7,0.0,0.0,9e-05]
[1780701490730,103.09,61216.0,39.7,0.0,0.0,9e-05]
[1780701490825,103.09,61214.81,39.7,0.0,0.0,9e-05]
[1780701491700,103.09,61214.81,39.7,0.0,0.0,9e-05]
[1780701491746,103.09,61218.62,39.7,0.0,0.0,9e-05]
[1780701494656,103.09,61204.48,39.7,0.0,0.0,9e-05]
[1780701499692,103.09,61199.92,39.7,0.0,0.0,9e-05]
[1780701500699,103.09,61206.26,39.7,0.0,0.0,9e-05]
[1780701505734,103.09,61204.98,39.7,0.0,0.0,9e-05]
[1780701506741,103.09,61193.11,39.7,0.0,0.0,9e-05]
[1780701507198,103.09,61193.11,39.7,0.0,0.0,9e-05]
[1780701507749,103.09,61201.02,39.7,0.0,0.0,9e-05]
[1780701508763,103.09,61201.02,39.7,0.0,0.0,9e-05]
[1780701508841,103.09,61194.72,39.7,0.0,0.0,9e-05]
[1780701512785,103.09,61193.94,39.7,0.0,0.0,8e-05]
[1780701515534,103.09,61194.35,39.7,0.0,0.0,8e-05]
[1780701515806,103.09,61193.37,39.7,0.0,0.0,8e-05]
[1780701516247,103.09,61193.37,39.7,0.0,0.0,8e-05]
[1780701516813,103.09,61192.26,39.7,0.0,0.0,8e-05]
[1780701519241,103.09,61193.52,39.7,0.0,0.0,8e-05]
[1780701519834,103.09,61193.1,39.7,0.0,0.0,8e-05]
[1780701521848,103.09,61178.06,39.7,0.0,0.0,8e-05]
[1780701522855,103.09,61166.48,39.7,0.0,0.0,8e-05]
[1780701523865,103.09,61159.02,39.7,0.0,0.0,8e-05]
[1780701527893,103.09,61165.57,39.7,0.0,0.0,8e-05]
[1780701529926,103.09,61176.93,39.7,0.0,0.0,8e-05]
[1780701530933,103.09,61189.62,39.7,0.0,0.0,8e-05]
[1780701535968,103.09,61186.3,39.7,0.0,0.0,8e-05]
[1780701537982,103.09,61178.79,39.7,0.0,0.0,8e-05]
[1780701538989,103.09,61168.97,39.7,0.0,0.0,8e-05]
[1780701544024,103.09,61172.46,39.7,0.0,0.0,8e-05]
[1780701545031,103.09,61177.95,39.7,0.0,0.0,8e-05]
[1780701548056,103.09,61185.36,39.7,0.0,0.0,8e-05]
[1780701553091,103.09,61183.43,39.7,0.0,0.0,8e-05]
[1780701554100,103.09,61157.78,39.7,0.0,0.0,8e-05]
[1780701555108,103.09,61145.86,39.7,0.0,0.0,7e-05]
[1780701559140,103.09,61126.42,39.7,0.0,0.0,7e-05]
[1780701560147,103.09,61109.88,39.7,0.0,0.0,7e-05]
[1780701561154,103.09,61116.03,39.7,0.0,0.0,7e-05]
[1780701562161,103.09,61106.65,39.7,0.0,0.0,7e-05]
[1780701564175,103.09,61111.98,39.7,0.0,0.0,7e-05]
[1780701566193,103.09,61124.92,39.7,0.0,0.0,7e-05]
[1780701569214,103.09,61114.21,39.7,0.0,0.0,7e-05]
[1780701571228,103.09,61108.4,39.7,0.0,0.0,7e-05]
[1780701576353,103.09,61091.08,39.7,0.0,0.0,6e-05]
[1780701579334,103.09,61098.22,39.7,0.0,0.0,7e-05]
[1780701583322,103.09,61104.58,39.7,0.0,0.0,7e-05]
[1780701584329,103.09,61113.04,39.7,0.0,0.0,7e-05]
[1780701586343,103.09,61127.12,39.7,0.0,0.0,7e-05]
[1780701590371,103.09,61110.13,39.7,0.0,0.0,7e-05]
[1780701594399,103.09,61142.4,39.7,0.0,0.0,7e-05]
[1780701599434,103.09,61138.15,39.7,0.0,0.0,7e-05]
[1780701604560,103.09,61141.61,39.7,0.0,0.0,7e-05]
[1780701605651,103.09,61112.44,39.7,0.0,0.0,7e-05]
[1780701609534,103.09,61105.78,39.7,0.0,0.0,7e-05]
[1780701613562,103.09,61097.6,39.7,0.0,0.0,7e-05]
[1780701618708,103.09,61094.31,39.7,0.0,0.0,6e-05]
[1780701619620,103.09,61082.59,39.7,0.0,0.0,6e-05]
[1780701621638,103.09,61093.09,39.7,0.0,0.0,6e-05]
[1780701622640,103.09,61082.99,39.7,0.0,0.0,6e-05]
[1780701624654,103.09,61075.74,39.7,0.0,0.0,6e-05]
[1780701628682,103.09,61081.84,39.7,0.0,0.0,6e-05]
[1780701631704,103.09,61086.36,39.7,0.0,0.0,6e-05]
[1780701636738,103.09,61083.24,39.7,0.0,0.0,6e-05]
[1780701641773,103.09,61086.16,39.7,0.0,0.0,6e-05]
[1780701646810,103.09,61094.05,39.7,0.0,0.0,6e-05]
[1780701650838,103.09,61102.96,39.7,0.0,0.0,6e-05]
[1780701651845,103.09,61110.57,39.7,0.0,0.0,7e-05]
[1780701656880,103.09,61115.1,39.7,0.0,0.0,7e-05]
[1780701659449,103.09,61115.99,39.7,0.0,0.0,7e-05]
[1780701659887,103.09,61115.99,39.7,0.0,0.0,7e-05]
[1780701659901,103.09,61115.93,39.7,0.0,0.0,7e-05]
[1780701662143,103.09,61115.95,39.7,0.0,0.0,7e-05]
[1780701662230,103.09,61114.96,39.7,0.0,0.0,7e-05]
[1780701662922,103.09,61120.76,39.7,0.0,0.0,7e-05]
[1780701663498,103.09,61120.76,39.7,0.0,0.0,7e-05]
[1780701663677,103.09,61120.76,39.7,0.0,0.0,7e-05]
[1780701663929,103.09,61127.7,39.7,0.0,0.0,7e-05]
[1780701666792,103.09,61131.99,39.7,0.0,0.0,7e-05]
[1780701666950,103.09,61131.75,39.7,0.0,0.0,7e-05]
[1780701667489,103.09,61131.75,39.7,0.0,0.0,7e-05]
[1780701667957,103.09,61131.93,39.7,0.0,0.0,7e-05]
[1780701668964,103.09,61118.34,39.7,0.0,0.0,7e-05]
[1780701674001,103.09,61120.87,39.7,0.0,0.0,7e-05]
[1780701675008,103.09,61133.43,39.7,0.0,0.0,7e-05]
[1780701677026,103.09,61139.72,39.7,0.0,0.0,7e-05]
[1780701680047,103.09,61132.93,39.7,0.0,0.0,7e-05]
[1780701681419,103.09,61130.42,39.7,0.0,0.0,7e-05]
[1780701681824,103.09,61130.42,39.7,0.0,0.0,7e-05]
[1780701683164,103.09,61127.7,39.7,0.0,0.0,7e-05]
[1780701683217,103.09,61126.94,39.7,0.0,0.0,7e-05]
[1780701683789,103.09,61126.94,39.7,0.0,0.0,7e-05]
[1780701684076,103.09,61127.41,39.7,0.0,0.0,7e-05]
[1780701686820,103.09,61127.47,39.7,0.0,0.0,7e-05]
[1780701691127,103.09,61130.17,39.7,0.0,0.0,7e-05]
[1780701692720,103.09,61130.44,39.7,0.0,0.0,7e-05]
[1780701693160,103.09,61141.72,39.7,0.0,0.0,7e-05]
[1780701694152,103.09,61150.56,39.7,0.0,0.0,7e-05]
[1780701694758,103.09,61150.56,39.7,0.0,0.0,7e-05]
[1780701694847,103.09,61150.56,39.7,0.0,0.0,7e-05]
[1780701704222,103.09,61150.69,39.7,0.0,0.0,7e-05]
[1780701706236,103.09,61156.82,39.7,0.0,0.0,7e-05]
[1780701708128,103.09,61156.71,39.7,0.0,0.0,7e-05]
[1780701708250,103.09,61159.42,39.7,0.0,0.0,7e-05]
[1780701708680,103.09,61159.42,39.7,0.0,0.0,7e-05]
[1780701709257,103.09,61162.33,39.7,0.0,0.0,7e-05]
[1780701712277,103.09,61168.26,39.7,0.0,0.0,7e-05]
[1780701713285,103.09,61160.04,39.7,0.0,0.0,7e-05]
[1780701718324,103.09,61163.45,39.7,0.0,0.0,7e-05]
[1780701720502,103.09,61162.12,39.7,0.0,0.0,7e-05]
[1780701720991,103.09,61162.12,39.7,0.0,0.0,7e-05]
[1780701722354,103.09,61152.91,39.7,0.0,0.0,7e-05]
[1780701723360,103.09,61159.09,39.7,0.0,0.0,7e-05]
[1780701728397,103.09,61160.56,39.7,0.0,0.0,7e-05]
[1780701733432,103.09,61162.34,39.7,0.0,0.0,7e-05]
[1780701738467,103.09,61167.69,39.7,0.0,0.0,7e-05]
[1780701740982,103.09,61167.86,39.7,0.0,0.0,7e-05]
[1780701741416,103.09,61167.86,39.7,0.0,0.0,7e-05]
[1780701741078,103.09,61158.08,39.7,0.0,0.0,7e-05]
[1780701741489,103.09,61155.94,39.7,0.0,0.0,7e-05]
[1780701743503,103.09,61148.38,39.7,0.0,0.0,7e-05]
[1780701744953,103.09,61139.59,39.7,0.0,0.0,7e-05]
[1780701745644,103.09,61127.09,39.7,0.0,0.0,7e-05]
[1780701747832,103.09,61126.38,39.7,0.0,0.0,7e-05]
[1780701748119,103.09,61126.38,39.7,0.0,0.0,7e-05]
[1780701751590,103.09,61127.21,39.7,0.0,0.0,7e-05]
[1780701756625,103.09,61108.24,39.7,0.0,0.0,6e-05]
[1780701760338,103.09,61106.27,39.7,0.0,0.0,6e-05]
[1780701760439,103.09,61103.26,39.7,0.0,0.0,6e-05]
[1780701761130,103.09,61096.97,39.7,0.0,0.0,6e-05]
[1780701761565,103.09,61096.97,39.7,0.0,0.0,6e-05]
[1780701761810,103.09,61081.5,39.7,0.0,0.0,6e-05]
[1780701762675,103.09,61081.5,39.7,0.0,0.0,6e-05]
[1780701762955,103.09,61081.5,39.7,0.0,0.0,6e-05]
[1780701763350,103.09,61081.5,39.7,0.0,0.0,6e-05]
[1780701763451,103.09,61071.85,39.7,0.0,0.0,6e-05]
[1780701763761,103.09,61071.85,39.7,0.0,0.0,6e-05]
[1780701763777,103.09,61058.8,39.7,0.0,0.0,6e-05]
[1780701764646,103.09,61058.8,39.7,0.0,0.0,6e-05]
[1780701764757,103.09,61058.8,39.7,0.0,0.0,6e-05]
[1780701764840,103.09,61052.0,39.7,0.0,0.0,5e-05]
[1780701766531,103.09,61052.0,39.7,0.0,0.0,5e-05]
[1780701765722,103.09,61045.82,39.7,0.0,0.0,5e-05]
[1780701767279,103.09,61045.82,39.7,0.0,0.0,5e-05]
[1780701767416,103.09,61045.82,39.7,0.0,0.0,5e-05]
[1780701767544,103.09,61060.58,39.7,0.0,0.0,6e-05]
[1780701767752,103.09,61043.7,39.7,0.0,0.0,5e-05]
[1780701768842,103.09,61043.7,39.7,0.0,0.0,5e-05]
[1780701769549,103.09,61026.31,39.7,0.0,0.0,5e-05]
[1780701769768,103.09,61000.95,39.7,0.0,0.0,5e-05]
[1780701773796,103.09,60992.65,39.7,0.0,0.0,5e-05]
[1780701774803,103.09,60986.91,39.7,0.0,0.0,5e-05]
[1780701776448,103.09,60986.91,39.7,0.0,0.0,5e-05]
[1780701776479,103.09,60988.0,39.7,0.0,0.0,5e-05]
[1780701777036,103.09,60988.0,39.7,0.0,0.0,5e-05]
[1780701777054,103.09,60965.83,39.7,0.0,0.0,4e-05]
[1780701778839,103.09,60974.87,39.7,0.0,0.0,4e-05]
[1780701780854,103.09,60982.14,39.7,0.0,0.0,5e-05]
[1780701782870,103.09,60994.0,39.7,0.0,0.0,5e-05]
[1780701784552,103.09,60994.0,39.7,0.0,0.0,5e-05]
[1780701785011,103.09,60993.17,39.7,0.0,0.0,5e-05]
[1780701786024,103.09,60993.29,39.7,0.0,0.0,5e-05]
[1780701786123,103.09,60994.13,39.7,0.0,0.0,5e-05]
[1780701786653,103.09,60994.13,39.7,0.0,0.0,5e-05]
[1780701786899,103.09,61007.12,39.7,0.0,0.0,5e-05]
[1780701787906,103.09,61019.38,39.7,0.0,0.0,5e-05]
[1780701790927,103.09,61010.86,39.7,0.0,0.0,5e-05]
[1780701794933,103.09,61007.1,39.7,0.0,0.0,5e-05]
[1780701795572,103.09,61007.1,39.7,0.0,0.0,5e-05]
[1780701794954,103.09,61007.66,39.7,0.0,0.0,5e-05]
[1780701795961,103.09,61007.51,39.7,0.0,0.0,5e-05]
[1780701796968,103.09,61015.24,39.7,0.0,0.0,5e-05]
[1780701797975,103.09,61021.08,39.7,0.0,0.0,5e-05]
[1780701798732,103.09,61021.08,39.7,0.0,0.0,5e-05]
[1780701799540,103.09,61021.08,39.7,0.0,0.0,5e-05]
[1780701801777,103.09,61022.48,39.7,0.0,0.0,5e-05]
[1780701802004,103.09,61017.82,39.7,0.0,0.0,5e-05]
[1780701802779,103.09,61017.82,39.7,0.0,0.0,5e-05]
[1780701803012,103.09,61014.41,39.7,0.0,0.0,5e-05]
[1780701804023,103.09,61004.48,39.7,0.0,0.0,5e-05]
[1780701806408,103.09,61003.33,39.7,0.0,0.0,5e-05]
[1780701806455,103.09,60988.43,39.7,0.0,0.0,5e-05]
[1780701807031,103.09,60988.43,39.7,0.0,0.0,5e-05]
[1780701807043,103.09,60990.74,39.7,0.0,0.0,5e-05]
[1780701809057,103.09,60997.63,39.7,0.0,0.0,5e-05]
[1780701811071,103.09,60991.9,39.7,0.0,0.0,5e-05]
[1780701813087,103.09,60985.99,39.7,0.0,0.0,4e-05]
[1780701816109,103.09,60991.96,39.7,0.0,0.0,5e-05]
[1780701819132,103.09,61015.69,39.7,0.0,0.0,5e-05]
[1780701823293,103.09,61019.36,39.7,0.0,0.0,5e-05]
[1780701823369,103.09,61015.68,39.7,0.0,0.0,5e-05]
[1780701824085,103.09,61015.68,39.7,0.0,0.0,5e-05]
[1780701824167,103.09,61022.86,39.7,0.0,0.0,5e-05]
[1780701829204,103.09,61013.78,39.7,0.0,0.0,5e-05]
[1780701832225,103.09,61001.39,39.7,0.0,0.0,5e-05]
[1780701834239,103.09,61010.73,39.7,0.0,0.0,5e-05]
[1780701836254,103.09,60996.08,39.7,0.0,0.0,5e-05]
[1780701841289,103.09,61006.28,39.7,0.0,0.0,5e-05]
[1780701844090,103.09,61011.04,39.7,0.0,0.0,5e-05]
[1780701844602,103.09,61011.04,39.7,0.0,0.0,5e-05]
[1780701849344,103.09,61025.26,39.7,0.0,0.0,5e-05]
[1780701852366,103.09,61007.45,39.7,0.0,0.0,5e-05]
[1780701854380,103.09,61013.09,39.7,0.0,0.0,5e-05]
[1780701856394,103.09,61005.92,39.7,0.0,0.0,5e-05]
[1780701858067,103.09,61002.43,39.7,0.0,0.0,5e-05]
[1780701858643,103.09,61002.43,39.7,0.0,0.0,5e-05]
[1780701858408,103.09,61001.88,39.7,0.0,0.0,5e-05]
[1780701859415,103.09,61000.7,39.7,0.0,0.0,5e-05]
[1780701863446,103.09,60989.15,39.7,0.0,0.0,5e-05]
[1780701868482,103.09,60989.97,39.7,0.0,0.0,5e-05]
[1780701871062,103.09,60985.21,39.7,0.0,0.0,4e-05]
[1780701871341,103.09,60985.21,39.7,0.0,0.0,4e-05]
[1780701871669,103.09,60985.21,39.7,0.0,0.0,4e-05]
[1780701871503,103.09,60974.01,39.7,0.0,0.0,4e-05]
[1780701872511,103.09,60972.35,39.7,0.0,0.0,4e-05]
[1780701873518,103.09,60980.51,39.7,0.0,0.0,4e-05]
[1780701875532,103.09,60986.54,39.7,0.0,0.0,4e-05]
[1780701876546,103.09,60928.31,39.7,0.0,0.0,4e-05]
[1780701876899,103.09,60928.31,39.7,0.0,0.0,4e-05]
[1780701877424,103.09,60928.31,39.7,0.0,0.0,4e-05]
[1780701877591,103.09,60923.56,39.7,0.0,0.0,4e-05]
[1780701878243,103.09,60923.56,39.7,0.0,0.0,4e-05]
[1780701878590,103.09,60915.47,39.7,0.0,0.0,4e-05]
[1780701879519,103.09,60915.47,39.7,0.0,0.0,4e-05]
[1780701879592,103.09,60929.09,39.7,0.0,0.0,4e-05]
[1780701880140,103.09,60929.09,39.7,0.0,0.0,4e-05]
[1780701880599,103.09,60912.73,39.7,0.0,0.0,4e-05]
[1780701881606,103.09,60922.94,39.7,0.0,0.0,4e-05]
[1780701886641,103.09,60943.35,39.7,0.0,0.0,4e-05]
[1780701888655,103.09,60959.89,39.7,0.0,0.0,4e-05]
[1780701890669,103.09,60966.83,39.7,0.0,0.0,4e-05]
[1780701894697,103.09,60973.49,39.7,0.0,0.0,4e-05]
[1780701895704,103.09,60954.82,39.7,0.0,0.0,4e-05]
[1780701900740,103.09,60950.74,39.7,0.0,0.0,4e-05]
[1780701903767,103.09,60941.54,39.7,0.0,0.0,4e-05]
[1780701904864,103.09,60933.49,39.7,0.0,0.0,4e-05]
[1780701907795,103.09,60948.05,39.7,0.0,0.0,4e-05]
[1780701910826,103.09,60962.55,39.7,0.0,0.0,4e-05]
[1780701911832,103.09,60942.24,39.7,0.0,0.0,4e-05]
[1780701913448,103.09,60942.24,39.7,0.0,0.0,4e-05]
[1780701913514,103.09,60940.95,39.7,0.0,0.0,4e-05]
[1780701913910,103.09,60940.95,39.7,0.0,0.0,4e-05]
[1780701913952,103.09,60935.35,39.7,0.0,0.0,4e-05]
[1780701917874,103.09,60941.27,39.7,0.0,0.0,4e-05]
[1780701918881,103.09,60933.56,39.7,0.0,0.0,4e-05]
[1780701921632,103.09,60931.8,39.7,0.0,0.0,4e-05]
[1780701921728,103.09,60932.21,39.7,0.0,0.0,4e-05]
[1780701922508,103.09,60932.21,39.7,0.0,0.0,4e-05]
[1780701922544,103.09,60936.82,39.7,0.0,0.0,4e-05]
[1780701928010,103.09,60934.26,39.7,0.0,0.0,4e-05]
[1780701929128,103.09,60898.78,39.7,0.0,0.0,4e-05]
[1780701931986,103.09,60886.03,39.7,0.0,0.0,3e-05]
[1780701932992,103.09,60877.31,39.7,0.0,0.0,3e-05]
[1780701938034,103.09,60879.26,39.7,0.0,0.0,3e-05]
[1780701943072,103.09,60875.81,39.7,0.0,0.0,3e-05]
[1780701944079,103.09,60868.68,39.7,0.0,0.0,3e-05]
[1780701947336,103.09,60866.67,39.7,0.0,0.0,3e-05]
[1780701947761,103.09,60866.67,39.7,0.0,0.0,3e-05]
[1780701947436,103.09,60863.94,39.7,0.0,0.0,3e-05]
[1780701948107,103.09,60866.81,39.7,0.0,0.0,3e-05]
[1780701952566,103.09,60864.43,39.7,0.0,0.0,3e-05]
[1780701952664,103.09,60862.23,39.7,0.0,0.0,3e-05]
[1780701953452,103.09,60862.23,39.7,0.0,0.0,3e-05]
[1780701953461,103.09,60860.84,39.7,0.0,0.0,3e-05]
[1780701955159,103.09,60868.38,39.7,0.0,0.0,3e-05]
[1780701960204,103.09,60856.63,39.7,0.0,0.0,3e-05]
[1780701964739,103.09,60855.33,39.7,0.0,0.0,3e-05]
[1780701964854,103.09,60856.6,39.7,0.0,0.0,3e-05]
[1780701965430,103.09,60856.6,39.7,0.0,0.0,3e-05]
[1780701965521,103.09,60868.21,39.7,0.0,0.0,3e-05]
[1780701967940,103.09,60870.02,39.7,0.0,0.0,3e-05]
[1780701968615,103.09,60870.02,39.7,0.0,0.0,3e-05]
[1780701971292,103.09,60858.62,39.7,0.0,0.0,3e-05]
[1780701972765,103.09,60858.62,39.7,0.0,0.0,3e-05]
[1780701972862,103.09,60856.82,39.7,0.0,0.0,3e-05]
[1780701973076,103.09,60856.82,39.7,0.0,0.0,3e-05]
[1780701973307,103.09,60853.02,39.7,0.0,0.0,3e-05]
[1780701977335,103.09,60845.26,39.7,0.0,0.0,3e-05]
[1780701979349,103.09,60870.95,39.7,0.0,0.0,3e-05]
[1780701981366,103.09,60858.11,39.7,0.0,0.0,3e-05]
[1780701982485,103.09,60858.11,39.7,0.0,0.0,3e-05]
[1780701982583,103.09,60857.24,39.7,0.0,0.0,3e-05]
[1780701983019,103.09,60857.24,39.7,0.0,0.0,3e-05]
[1780701983088,103.09,60857.24,39.7,0.0,0.0,3e-05]
[1780701983381,103.09,60845.14,39.7,0.0,0.0,3e-05]
[1780701984018,103.09,60845.14,39.7,0.0,0.0,3e-05]
[1780701984387,103.09,60844.6,39.7,0.0,0.0,3e-05]
[1780701986177,103.09,60844.58,39.7,0.0,0.0,3e-05]
[1780701986672,103.09,60844.58,39.7,0.0,0.0,3e-05]
[1780701987470,103.09,60840.19,39.7,0.0,0.0,3e-05]
[1780701987699,103.09,60840.19,39.7,0.0,0.0,3e-05]
[1780701989424,103.09,60830.0,39.7,0.0,0.0,3e-05]
[1780701991438,103.09,60846.88,39.7,0.0,0.0,3e-05]
[1780701992476,103.09,60846.88,39.7,0.0,0.0,3e-05]
[1780701992522,103.09,60851.22,39.7,0.0,0.0,3e-05]
[1780701993033,103.09,60851.22,39.7,0.0,0.0,3e-05]
[1780701993452,103.09,60849.34,39.7,0.0,0.0,3e-05]
[1780701994459,103.09,60841.75,39.7,0.0,0.0,3e-05]
[1780701995514,103.09,60832.27,39.7,0.0,0.0,3e-05]
[1780701998974,103.09,60834.09,39.7,0.0,0.0,3e-05]
[1780701999693,103.09,60834.09,39.7,0.0,0.0,3e-05]
[1780702000516,103.09,60825.4,39.7,0.0,0.0,3e-05]
[1780702001523,103.09,60816.46,39.7,0.0,0.0,3e-05]
[1780702002349,103.09,60816.46,39.7,0.0,0.0,3e-05]
[1780702002921,103.09,60816.46,39.7,0.0,0.0,3e-05]
[1780702006435,103.09,60814.34,39.7,0.0,0.0,3e-05]
[1780702006560,103.09,60814.02,39.7,0.0,0.0,3e-05]
[1780702007012,103.09,60814.02,39.7,0.0,0.0,3e-05]
[1780702007567,103.09,60817.75,39.7,0.0,0.0,3e-05]
[1780702009581,103.09,60831.87,39.7,0.0,0.0,3e-05]
[1780702013609,103.09,60844.87,39.7,0.0,0.0,3e-05]
[1780702015623,103.09,60852.35,39.7,0.0,0.0,3e-05]
[1780702020658,103.09,60849.28,39.7,0.0,0.0,3e-05]
[1780702021667,103.09,60855.42,39.7,0.0,0.0,3e-05]
[1780702022612,103.09,60855.42,39.7,0.0,0.0,3e-05]
[1780702022674,103.09,60862.1,39.7,0.0,0.0,3e-05]
[1780702023460,103.09,60862.1,39.7,0.0,0.0,3e-05]
[1780702023682,103.09,60861.07,39.7,0.0,0.0,3e-05]
[1780702024689,103.09,60848.45,39.7,0.0,0.0,3e-05]
[1780702028717,103.09,60854.42,39.7,0.0,0.0,3e-05]
[1780702032745,103.09,60862.92,39.7,0.0,0.0,3e-05]
[1780702036774,103.09,60871.5,39.7,0.0,0.0,3e-05]
[1780702041837,103.09,60871.4,39.7,0.0,0.0,3e-05]
[1780702041870,103.09,60858.51,39.7,0.0,0.0,3e-05]
[1780702042464,103.09,60858.51,39.7,0.0,0.0,3e-05]
[1780702042816,103.09,60854.01,39.7,0.0,0.0,3e-05]
[1780702046845,103.09,60892.28,39.7,0.0,0.0,3e-05]
[1780702048014,103.09,60895.85,39.7,0.0,0.0,3e-05]
[1780702048711,103.09,60895.85,39.7,0.0,0.0,3e-05]
[1780702051880,103.09,60895.49,39.7,0.0,0.0,3e-05]
[1780702053641,103.09,60895.79,39.7,0.0,0.0,3e-05]
[1780702053895,103.09,60902.54,39.7,0.0,0.0,3e-05]
[1780702054754,103.09,60902.54,39.7,0.0,0.0,3e-05]
[1780702054906,103.09,60911.43,39.7,0.0,0.0,3e-05]
[1780702055327,103.09,60911.43,39.7,0.0,0.0,3e-05]
[1780702055910,103.09,60922.79,39.7,0.0,0.0,3e-05]
[1780702056203,103.09,60922.79,39.7,0.0,0.0,3e-05]
[1780702056919,103.09,60926.41,39.7,0.0,0.0,3e-05]
[1780702060946,103.09,60939.11,39.7,0.0,0.0,4e-05]
[1780702065984,103.09,60935.82,39.7,0.0,0.0,4e-05]
[1780702070026,103.09,60930.23,39.7,0.0,0.0,4e-05]
[1780702070110,103.09,60930.23,39.7,0.0,0.0,4e-05]
[1780702070796,103.09,60930.23,39.7,0.0,0.0,4e-05]
[1780702072040,103.09,60936.66,39.7,0.0,0.0,4e-05]
[1780702077075,103.09,60938.05,39.7,0.0,0.0,4e-05]
[1780702079089,103.09,60931.22,39.7,0.0,0.0,4e-05]
[1780702084455,103.09,60926.63,39.7,0.0,0.0,3e-05]
[1780702084557,103.09,60927.16,39.7,0.0,0.0,3e-05]
[1780702085157,103.09,60927.16,39.7,0.0,0.0,3e-05]
[1780702085248,103.09,60923.39,39.7,0.0,0.0,3e-05]
[1780702090168,103.09,60929.24,39.7,0.0,0.0,4e-05]
[1780702091175,103.09,60935.58,39.7,0.0,0.0,4e-05]
[1780702094196,103.09,60943.15,39.7,0.0,0.0,4e-05]
[1780702096214,103.09,60953.94,39.7,0.0,0.0,4e-05]
[1780702099237,103.09,60969.48,39.7,0.0,0.0,4e-05]
[1780702102339,103.09,60974.76,39.7,0.0,0.0,4e-05]
[1780702102366,103.09,60971.12,39.7,0.0,0.0,4e-05]
[1780702103230,103.09,60971.12,39.7,0.0,0.0,4e-05]
[1780702103263,103.09,60974.91,39.7,0.0,0.0,4e-05]
[1780702106285,103.09,60965.55,39.7,0.0,0.0,4e-05]
[1780702111319,103.09,60964.7,39.7,0.0,0.0,4e-05]
[1780702116355,103.09,60959.47,39.7,0.0,0.0,4e-05]
[1780702121390,103.09,60960.25,39.7,0.0,0.0,4e-05]
[1780702124115,103.09,60962.01,39.7,0.0,0.0,4e-05]
[1780702124811,103.09,60962.29,39.7,0.0,0.0,4e-05]
[1780702130878,103.09,60965.15,39.7,0.0,0.0,4e-05]
[1780702130918,103.09,60969.25,39.7,0.0,0.0,4e-05]
[1780702131456,103.09,60969.25,39.7,0.0,0.0,4e-05]
[1780702131464,103.09,60972.44,39.7,0.0,0.0,4e-05]
[1780702137154,103.09,60974.41,39.7,0.0,0.0,4e-05]
[1780702137772,103.09,60975.63,39.7,0.0,0.0,4e-05]
[1780702146573,103.09,60981.44,39.7,0.0,0.0,4e-05]
[1780702151605,103.09,60983.68,39.7,0.0,0.0,4e-05]
[1780702152612,103.09,60990.89,39.7,0.0,0.0,4e-05]
[1780702158655,103.09,60992.35,39.7,0.0,0.0,4e-05]
[1780702162905,103.09,60992.99,39.7,0.0,0.0,4e-05]
[1780702162972,103.09,60993.06,39.7,0.0,0.0,4e-05]
[1780702168725,103.09,60993.83,39.7,0.0,0.0,4e-05]
[1780702170739,103.09,60998.95,39.7,0.0,0.0,4e-05]
[1780702171746,103.09,60998.82,39.7,0.0,0.0,4e-05]
[1780702176781,103.09,61003.65,39.7,0.0,0.0,4e-05]
[1780702178794,103.09,61008.81,39.7,0.0,0.0,4e-05]
[1780702180810,103.09,60999.87,39.7,0.0,0.0,4e-05]
[1780702181817,103.09,60973.76,39.7,0.0,0.0,4e-05]
[1780702182824,103.09,60967.4,39.7,0.0,0.0,4e-05]
[1780702187866,103.09,60962.91,39.7,0.0,0.0,4e-05]
[1780702188871,103.09,60941.19,39.7,0.0,0.0,3e-05]
[1780702191891,103.09,60948.33,39.7,0.0,0.0,4e-05]
[1780702192898,103.09,60937.44,39.7,0.0,0.0,3e-05]
[1780702197933,103.09,60929.58,39.7,0.0,0.0,3e-05]
[1780702200954,103.09,60920.51,39.7,0.0,0.0,3e-05]
[1780702205989,103.09,60918.65,39.7,0.0,0.0,3e-05]
[1780702210021,103.09,60912.61,39.7,0.0,0.0,3e-05]
[1780702210347,103.09,60912.61,39.7,0.0,0.0,3e-05]
[1780702211028,103.09,60910.97,39.7,0.0,0.0,3e-05]
[1780702213042,103.09,60904.96,39.7,0.0,0.0,3e-05]
[1780702214049,103.09,60897.02,39.7,0.0,0.0,3e-05]
[1780702219084,103.09,60895.14,39.7,0.0,0.0,3e-05]
[1780702223112,103.09,60883.49,39.7,0.0,0.0,3e-05]
[1780702225126,103.09,60864.13,39.7,0.0,0.0,3e-05]
[1780702228156,103.09,60844.04,39.7,0.0,0.0,3e-05]
[1780702231176,103.09,60840.61,39.7,0.0,0.0,3e-05]
[1780702233190,103.09,60815.9,39.7,0.0,0.0,2e-05]
[1780702236217,103.09,60821.19,39.7,0.0,0.0,2e-05]
[1780702239238,103.09,60826.73,39.7,0.0,0.0,3e-05]
[1780702240245,103.09,60817.63,39.7,0.0,0.0,2e-05]
[1780702242264,103.09,60826.81,39.7,0.0,0.0,3e-05]
[1780702247302,103.09,60827.4,39.7,0.0,0.0,3e-05]
[1780702249319,103.09,60820.49,39.7,0.0,0.0,2e-05]
[1780702251339,103.09,60811.61,39.7,0.0,0.0,2e-05]
[1780702252341,103.09,60802.3,39.7,0.0,0.0,2e-05]
[1780702253348,103.09,60809.06,39.7,0.0,0.0,2e-05]
[1780702257382,103.09,60816.56,39.7,0.0,0.0,2e-05]
[1780702259396,103.09,60810.77,39.7,0.0,0.0,2e-05]
[1780702260404,103.09,60817.45,39.7,0.0,0.0,2e-05]
[1780702261414,103.09,60809.48,39.7,0.0,0.0,2e-05]
[1780702263428,103.09,60802.98,39.7,0.0,0.0,2e-05]
[1780702267456,103.09,60795.05,39.7,0.0,0.0,2e-05]
[1780702270477,103.09,60788.1,39.7,0.0,0.0,2e-05]
[1780702273501,103.09,60777.88,39.7,0.0,0.0,2e-05]
[1780702274734,103.09,60777.88,39.7,0.0,0.0,2e-05]
[1780702275395,103.09,60777.88,39.7,0.0,0.0,2e-05]
[1780702275412,103.09,60759.48,39.7,0.0,0.0,2e-05]
[1780702280550,103.09,60754.66,39.7,0.0,0.0,2e-05]
[1780702285585,103.09,60758.76,39.7,0.0,0.0,2e-05]
[1780702287620,103.09,60748.33,39.7,0.0,0.0,2e-05]
[1780702291670,103.09,60744.24,39.7,0.0,0.0,2e-05]
[1780702292677,103.09,60752.52,39.7,0.0,0.0,2e-05]
[1780702295699,103.09,60763.39,39.7,0.0,0.0,2e-05]
[1780702300734,103.09,60759.85,39.7,0.0,0.0,2e-05]
[1780702304763,103.09,60751.53,39.7,0.0,0.0,2e-05]
[1780702307784,103.09,60743.91,39.7,0.0,0.0,2e-05]
[1780702308791,103.09,60737.87,39.7,0.0,0.0,2e-05]
[1780702309799,103.09,60728.88,39.7,0.0,0.0,2e-05]
[1780702313830,103.09,60736.18,39.7,0.0,0.0,2e-05]
[1780702318867,103.09,60752.66,39.7,0.0,0.0,2e-05]
[1780702320049,103.09,60752.66,39.7,0.0,0.0,2e-05]
[1780702320138,103.09,60766.26,39.7,0.0,0.0,2e-05]
[1780702321166,103.09,60766.26,39.7,0.0,0.0,2e-05]
[1780702321198,103.09,60766.26,39.7,0.0,0.0,2e-05]
[1780702322894,103.09,60780.79,39.7,0.0,0.0,2e-05]
[1780702323901,103.09,60788.38,39.7,0.0,0.0,2e-05]
[1780702325915,103.09,60804.53,39.7,0.0,0.0,2e-05]
[1780702326922,103.09,60812.91,39.7,0.0,0.0,2e-05]
[1780702330419,103.09,60814.16,39.7,0.0,0.0,2e-05]
[1780702330434,103.09,60813.18,39.7,0.0,0.0,2e-05]
[1780702335984,103.38,60807.62,39.7,0.0,0.0,2e-05]
[1780702336992,103.44,60801.68,39.7,0.0,0.0,2e-05]
[1780702339009,103.56,60789.17,39.7,0.0,0.0,2e-05]
[1780702341023,103.68,60781.18,39.7,0.0,0.0,3e-05]
[1780702344044,103.86,60769.67,39.7,0.0,0.0,3e-05]
[1780702348074,104.1,60756.29,39.7,0.0,0.0,3e-05]
[1780702349081,104.15,60762.02,39.7,0.0,0.0,3e-05]
[1780702351094,104.27,60763.09,39.7,0.0,0.0,3e-05]
[1780702352102,104.33,60768.57,39.7,0.0,0.0,3e-05]
[1780702353166,104.39,60723.37,39.7,0.0,0.0,3e-05]
[1780702354326,104.39,60723.37,39.7,0.0,0.0,3e-05]
[1780702354542,104.39,60716.09,39.7,0.0,0.0,2e-05]
[1780702355157,104.39,60705.94,39.7,0.0,0.0,2e-05]
[1780702356962,104.45,60704.15,39.7,0.0,0.0,2e-05]
[1780702359183,104.69,60697.1,39.7,0.0,0.0,3e-05]
[1780702362209,104.87,60706.43,39.7,0.0,0.0,3e-05]
[1780702365230,105.04,60722.9,39.7,0.0,0.0,3e-05]
[1780702368252,105.22,60711.92,39.7,0.0,0.0,3e-05]
[1780702369258,105.28,60704.51,39.7,0.0,0.0,3e-05]
[1780702370265,105.34,60714.09,39.7,0.0,0.0,3e-05]
[1780702373286,105.52,60708.7,39.7,0.0,0.0,3e-05]
[1780702375301,105.64,60696.27,39.7,0.0,0.0,3e-05]
[1780702377315,105.76,60690.73,39.7,0.0,0.0,3e-05]
[1780702378077,105.76,60690.73,39.7,0.0,0.0,3e-05]
[1780702379329,105.87,60704.17,39.7,0.0,0.0,3e-05]
[1780702380336,105.93,60713.17,39.7,0.0,0.0,4e-05]
[1780702382360,106.05,60707.4,39.7,0.0,0.0,4e-05]
[1780702383375,106.05,60670.05,39.7,0.0,0.0,3e-05]
[1780702385388,106.11,60656.61,39.7,0.0,0.0,3e-05]
[1780702386398,106.17,60635.66,39.7,0.0,0.0,3e-05]
[1780702387403,106.23,60627.42,39.7,0.0,0.0,3e-05]
[1780702389417,106.35,60621.34,39.7,0.0,0.0,3e-05]
[1780702390422,106.41,60607.51,39.7,0.0,0.0,3e-05]
[1780702391429,106.53,60622.13,39.7,0.0,0.0,3e-05]
[1780702393443,106.59,60628.3,39.7,0.0,0.0,3e-05]
[1780702394456,106.65,60616.45,39.7,0.0,0.0,3e-05]
[1780702395461,106.65,60605.72,39.7,0.0,0.0,3e-05]
[1780702396469,106.76,60600.35,39.7,0.0,0.0,3e-05]
[1780702397478,106.82,60592.96,39.7,0.0,0.0,3e-05]
[1780702401505,107.06,60600.05,39.7,0.0,0.0,3e-05]
[1780702403519,107.18,60595.02,39.7,0.0,0.0,4e-05]
[1780702408554,107.48,60589.99,39.7,0.0,0.0,4e-05]
[1780702410568,107.6,60584.9,39.7,0.0,0.0,4e-05]
[1780702411591,107.65,60584.07,39.7,0.0,0.0,4e-05]
[1780702412589,107.71,60591.19,39.7,0.0,0.0,4e-05]
[1780702417625,108.01,60592.67,39.7,0.0,0.0,4e-05]
[1780702421663,108.25,60574.35,39.7,0.0,0.0,4e-05]
[1780702424684,108.27,60562.22,39.7,0.0,0.0,4e-05]
[1780702425692,108.27,60553.88,39.7,0.0,0.0,4e-05]
[1780702428715,108.27,60548.84,39.7,0.0,0.0,4e-05]
[1780702432760,108.27,60537.11,39.7,0.0,0.0,4e-05]
[1780702433771,108.27,60520.78,39.7,0.0,0.0,4e-05]
[1780702434769,108.27,60513.94,39.7,0.0,0.0,4e-05]
[1780702436797,108.27,60507.38,39.7,0.0,0.0,4e-05]
[1780702441195,108.27,60525.6,39.7,0.0,0.0,4e-05]
[1780702442015,108.27,60549.68,39.7,0.0,0.0,4e-05]
[1780702444452,108.27,60548.02,39.7,0.0,0.0,4e-05]
[1780702451948,108.27,60563.42,39.7,0.0,0.0,4e-05]
[1780702454969,108.27,60558.17,39.7,0.0,0.0,4e-05]
[1780702457291,108.27,60554.39,39.7,0.0,0.0,4e-05]
[1780702457393,108.27,60555.81,39.7,0.0,0.0,4e-05]
[1780702463026,108.27,60553.78,39.7,0.0,0.0,4e-05]
[1780702467053,108.27,60571.77,39.7,0.0,0.0,4e-05]
[1780702468060,108.27,60580.68,39.7,0.0,0.0,4e-05]
[1780702470099,108.27,60573.11,39.7,0.0,0.0,4e-05]
[1780702471099,108.27,60565.06,39.7,0.0,0.0,4e-05]
[1780702474124,108.27,60558.05,39.7,0.0,0.0,4e-05]
[1780702479169,108.27,60561.64,39.7,0.0,0.0,4e-05]
[1780702482802,108.27,60571.73,39.7,0.0,0.0,4e-05]
[1780702485211,108.27,60582.46,39.7,0.0,0.0,4e-05]
[1780702490250,108.27,60567.42,39.7,0.0,0.0,4e-05]
[1780702491257,108.27,60554.91,39.7,0.0,0.0,4e-05]
[1780702496292,108.27,60555.82,39.7,0.0,0.0,4e-05]
[1780702501327,108.27,60580.69,39.7,0.0,0.0,4e-05]
[1780702502348,108.27,60593.45,39.7,0.0,0.0,4e-05]
[1780702503344,108.27,60604.1,39.7,0.0,0.0,4e-05]
[1780702504350,108.27,60609.75,39.7,0.0,0.0,4e-05]
[1780702505361,108.27,60621.36,39.7,0.0,0.0,5e-05]
[1780702506370,108.27,60633.01,39.7,0.0,0.0,5e-05]
[1780702507383,108.27,60649.97,39.7,0.0,0.0,5e-05]
[1780702508390,108.27,60661.04,39.7,0.0,0.0,5e-05]
[1780702509396,108.27,60669.85,39.7,0.0,0.0,5e-05]
[1780702511411,108.27,60680.94,39.7,0.0,0.0,5e-05]
[1780702514435,108.27,60693.03,39.7,0.0,0.0,5e-05]
[1780702515442,108.27,60698.94,39.7,0.0,0.0,5e-05]
[1780702518462,108.27,60706.25,39.7,0.0,0.0,6e-05]
[1780702523498,108.27,60712.57,39.7,0.0,0.0,6e-05]
[1780702526519,108.27,60719.74,39.7,0.0,0.0,6e-05]
[1780702529540,108.27,60731.28,39.7,0.0,0.0,6e-05]
[1780702530547,108.27,60741.5,39.7,0.0,0.0,6e-05]
[1780702534575,108.27,60764.52,39.7,0.0,0.0,6e-05]
[1780702535582,108.27,60748.45,39.7,0.0,0.0,6e-05]
[1780702536589,108.27,60742.05,39.7,0.0,0.0,6e-05]
[1780702537853,108.27,60760.48,39.7,0.0,0.0,6e-05]
[1780702538608,108.27,60774.6,39.7,0.0,0.0,6e-05]
[1780702539616,108.27,60785.6,39.7,0.0,0.0,7e-05]
[1780702540630,108.27,60791.21,39.7,0.0,0.0,7e-05]
[1780702543651,108.27,60784.76,39.7,0.0,0.0,7e-05]
[1780702546673,108.27,60769.12,39.7,0.0,0.0,6e-05]
[1780702547680,108.27,60762.55,39.7,0.0,0.0,6e-05]
[1780702549695,108.27,60769.15,39.7,0.0,0.0,6e-05]
[1780702554730,108.27,60764.68,39.7,0.0,0.0,6e-05]
[1780702558758,108.27,60778.05,39.7,0.0,0.0,6e-05]
[1780702559765,108.27,60784.49,39.7,0.0,0.0,7e-05]
[1780702561779,108.27,60790.51,39.7,0.0,0.0,7e-05]
[1780702562786,108.27,60784.4,39.7,0.0,0.0,7e-05]
[1780702565807,108.27,60776.56,39.7,0.0,0.0,6e-05]
[1780702569838,108.27,60770.46,39.7,0.0,0.0,6e-05]
[1780702574872,108.27,60769.97,39.7,0.0,0.0,6e-05]
[1780702576885,108.27,60761.66,39.7,0.0,0.0,6e-05]
[1780702577893,108.27,60753.79,39.7,0.0,0.0,6e-05]
[1780702578901,108.27,60741.68,39.7,0.0,0.0,6e-05]
[1780702579908,108.27,60729.14,39.7,0.0,0.0,6e-05]
[1780702584943,108.27,60728.74,39.7,0.0,0.0,6e-05]
[1780702587964,108.27,60737.09,39.7,0.0,0.0,6e-05]
[1780702589983,108.27,60745.07,39.7,0.0,0.0,6e-05]
[1780702591996,108.27,60749.1,39.7,0.0,0.0,6e-05]
[1780702593005,108.27,60755.23,39.7,0.0,0.0,6e-05]
[1780702596026,108.27,60747.58,39.7,0.0,0.0,6e-05]
[1780702601061,108.27,60750.61,39.7,0.0,0.0,6e-05]
[1780702603075,108.27,60765.84,39.7,0.0,0.0,6e-05]
[1780702608110,108.27,60761.58,39.7,0.0,0.0,6e-05]
[1780702610124,108.27,60768.53,39.7,0.0,0.0,6e-05]
[1780702615159,108.27,60762.01,39.7,0.0,0.0,6e-05]
[1780702619188,108.27,60768.18,39.7,0.0,0.0,6e-05]
[1780702620196,108.27,60778.99,39.7,0.0,0.0,6e-05]
[1780702621203,108.27,60790.28,39.7,0.0,0.0,7e-05]
[1780702624249,108.27,60812.34,39.7,0.0,0.0,7e-05]
[1780702625241,108.27,60818.68,39.7,0.0,0.0,7e-05]
[1780702629270,108.27,60828.23,39.7,0.0,0.0,7e-05]
[1780702633298,108.27,60835.41,39.7,0.0,0.0,7e-05]
[1780702638332,108.27,60841.64,39.7,0.0,0.0,7e-05]
[1780702641354,108.27,60850.56,39.7,0.0,0.0,8e-05]
[1780702644376,108.27,60844.53,39.7,0.0,0.0,7e-05]
[1780702649411,108.27,60844.75,39.7,0.0,0.0,7e-05]
[1780702650419,108.27,60850.56,39.7,0.0,0.0,8e-05]
[1780702653440,108.27,60867.63,39.7,0.0,0.0,8e-05]
[1780702658479,108.27,60866.81,39.7,0.0,0.0,8e-05]
[1780702659486,108.27,60860.25,39.7,0.0,0.0,8e-05]
[1780702661500,108.27,60854.55,39.7,0.0,0.0,7e-05]
[1780702665534,108.27,60847.23,39.7,0.0,0.0,7e-05]
[1780702670570,108.27,60849.17,39.7,0.0,0.0,7e-05]
[1780702675605,108.27,60840.9,39.7,0.0,0.0,7e-05]
[1780702680640,108.27,60840.62,39.7,0.0,0.0,7e-05]
[1780702682654,108.27,60832.23,39.7,0.0,0.0,7e-05]
[1780702686684,108.27,60825.93,39.7,0.0,0.0,7e-05]
[1780702691719,108.27,60828.55,39.7,0.0,0.0,7e-05]
[1780702696754,108.27,60837.79,39.7,0.0,0.0,7e-05]
[1780702698768,108.27,60829.09,39.7,0.0,0.0,7e-05]
[1780702700783,108.27,60835.02,39.7,0.0,0.0,7e-05]
[1780702702797,108.27,60841.2,39.7,0.0,0.0,7e-05]
[1780702707832,108.27,60847.27,39.7,0.0,0.0,7e-05]
[1780702711860,108.27,60849.1,39.7,0.0,0.0,7e-05]
[1780702714881,108.27,60857.5,39.7,0.0,0.0,7e-05]
[1780702716895,108.27,60868.22,39.7,0.0,0.0,7e-05]
[1780702717902,108.27,60875.48,39.7,0.0,0.0,8e-05]
[1780702718909,108.27,60881.16,39.7,0.0,0.0,8e-05]
[1780702721930,108.27,60860.05,39.7,0.0,0.0,7e-05]
[1780702724951,108.27,60854.06,39.7,0.0,0.0,7e-05]
[1780702729986,108.27,60855.03,39.7,0.0,0.0,7e-05]
[1780702735021,108.27,60850.46,39.7,0.0,0.0,7e-05]
[1780702737036,108.27,60844.53,39.7,0.0,0.0,7e-05]
[1780702742072,108.27,60826.26,39.7,0.0,0.0,7e-05]
[1780702744087,108.27,60819.11,39.7,0.0,0.0,7e-05]
[1780702745094,108.27,60810.51,39.7,0.0,0.0,7e-05]
[1780702748115,108.27,60800.02,39.7,0.0,0.0,6e-05]
[1780702749122,108.27,60790.41,39.7,0.0,0.0,6e-05]
[1780702750129,108.27,60782.67,39.7,0.0,0.0,6e-05]
[1780702751136,108.27,60791.38,39.7,0.0,0.0,6e-05]
[1780702753149,108.27,60779.91,39.7,0.0,0.0,6e-05]
[1780702758185,108.27,60770.71,39.7,0.0,0.0,6e-05]
[1780702760204,108.27,60757.97,39.7,0.0,0.0,6e-05]
[1780702762220,108.27,60765.02,39.7,0.0,0.0,6e-05]
[1780702767256,108.27,60768.18,39.7,0.0,0.0,6e-05]
[1780702771284,108.27,60770.44,39.7,0.0,0.0,6e-05]
[1780702774305,108.27,60759.76,39.7,0.0,0.0,6e-05]
[1780702776319,108.27,60752.72,39.7,0.0,0.0,6e-05]
[1780702778333,108.27,60742.61,39.7,0.0,0.0,5e-05]
[1780702780347,108.27,60730.9,39.7,0.0,0.0,5e-05]
[1780702781354,108.27,60724.39,39.7,0.0,0.0,5e-05]
[1780702785382,108.27,60718.15,39.7,0.0,0.0,5e-05]
[1780702787399,108.27,60710.62,39.7,0.0,0.0,5e-05]
[1780702789412,108.27,60719.33,39.7,0.0,0.0,5e-05]
[1780702790419,108.27,60712.47,39.7,0.0,0.0,5e-05]
[1780702793440,108.27,60720.72,39.7,0.0,0.0,5e-05]
[1780702795454,108.27,60726.85,39.7,0.0,0.0,5e-05]
[1780702799482,108.27,60733.46,39.7,0.0,0.0,5e-05]
[1780702804522,108.27,60731.8,39.7,0.0,0.0,5e-05]
[1780702806537,108.27,60722.87,39.7,0.0,0.0,5e-05]
[1780702807543,108.27,60709.37,39.7,0.0,0.0,5e-05]
[1780702808550,108.27,60701.14,39.7,0.0,0.0,5e-05]
[1780702811585,108.27,60680.66,39.7,0.0,0.0,5e-05]
[1780702812606,108.27,60661.96,39.7,0.0,0.0,4e-05]
[1780702813613,108.27,60655.93,39.7,0.0,0.0,4e-05]
[1780702815627,108.27,60646.55,39.7,0.0,0.0,4e-05]
[1780702819655,108.27,60652.69,39.7,0.0,0.0,4e-05]
[1780702824690,108.27,60642.35,39.7,0.0,0.0,4e-05]
[1780702825697,108.27,60630.46,39.7,0.0,0.0,4e-05]
[1780702829725,108.27,60638.71,39.7,0.0,0.0,4e-05]
[1780702830732,108.27,60646.32,39.7,0.0,0.0,4e-05]
[1780702831739,108.27,60665.7,39.7,0.0,0.0,4e-05]
[1780702832746,108.27,60677.6,39.7,0.0,0.0,4e-05]
[1780702833756,108.27,60685.16,39.7,0.0,0.0,5e-05]
[1780702835770,108.27,60691.76,39.7,0.0,0.0,5e-05]
[1780702840809,108.27,60703.69,39.7,0.0,0.0,5e-05]
[1780702842823,108.27,60714.7,39.7,0.0,0.0,5e-05]
[1780702844837,108.27,60721.63,39.7,0.0,0.0,5e-05]
[1780702849872,108.27,60719.28,39.7,0.0,0.0,5e-05]
[1780702851889,108.27,60725.26,39.7,0.0,0.0,5e-05]
[1780702856925,108.27,60728.83,39.7,0.0,0.0,5e-05]
[1780702861960,108.27,60738.36,39.7,0.0,0.0,5e-05]
[1780702862967,108.27,60745.5,39.7,0.0,0.0,5e-05]
[1780702864981,108.27,60757.9,39.7,0.0,0.0,5e-05]
[1780702865989,108.27,60764.25,39.7,0.0,0.0,6e-05]
[1780702870022,108.27,60776.58,39.7,0.0,0.0,6e-05]
[1780702871031,108.27,60784.37,39.7,0.0,0.0,6e-05]
[1780702876067,108.27,60784.02,39.7,0.0,0.0,6e-05]
[1780702881103,108.27,60772.71,39.7,0.0,0.0,6e-05]
[1780702883117,108.27,60764.17,39.7,0.0,0.0,6e-05]
[1780702885131,108.27,60754.66,39.7,0.0,0.0,5e-05]
[1780702890166,108.27,60750.83,39.7,0.0,0.0,5e-05]
[1780702891173,108.27,60750.76,39.7,0.0,0.0,5e-05]
[1780702896208,108.27,60750.47,39.7,0.0,0.0,5e-05]
[1780702898222,108.27,60744.05,39.7,0.0,0.0,5e-05]
[1780702903257,108.27,60751.35,39.7,0.0,0.0,5e-05]
[1780702908292,108.27,60748.57,39.7,0.0,0.0,5e-05]
[1780702910306,108.27,60757.95,39.7,0.0,0.0,5e-05]
[1780702915341,108.27,60758.56,39.7,0.0,0.0,5e-05]
[1780702916348,108.27,60752.52,39.7,0.0,0.0,5e-05]
[1780702919368,108.27,60746.74,39.7,0.0,0.0,5e-05]
[1780702921383,108.27,60753.68,39.7,0.0,0.0,5e-05]
[1780702924413,108.27,60762.8,39.7,0.0,0.0,5e-05]
[1780702926423,108.27,60772.24,39.7,0.0,0.0,6e-05]
[1780702928935,108.27,60781.1,39.7,0.0,0.0,6e-05]
[1780702933477,108.27,60787.34,39.7,0.0,0.0,6e-05]
[1780702935491,108.27,60793.1,39.7,0.0,0.0,6e-05]
[1780702936500,108.27,60803.22,39.7,0.0,0.0,6e-05]
[1780702940528,108.27,60812.4,39.7,0.0,0.0,6e-05]
[1780702943549,108.27,60805.93,39.7,0.0,0.0,6e-05]
[1780702946570,108.27,60798.09,39.7,0.0,0.0,6e-05]
[1780702947577,108.27,60775.05,39.7,0.0,0.0,6e-05]
[1780702949595,108.27,60766.22,39.7,0.0,0.0,5e-05]
[1780702951721,108.27,60769.3,39.7,0.0,0.0,5e-05]
[1780702955637,108.27,60760.51,39.7,0.0,0.0,5e-05]
[1780702958344,108.27,60757.5,39.7,0.0,0.0,5e-05]
[1780702961679,108.27,60745.73,39.7,0.0,0.0,5e-05]
[1780702962686,108.27,60739.05,39.7,0.0,0.0,5e-05]
[1780702965707,108.27,60733.47,39.7,0.0,0.0,5e-05]
[1780702968027,108.27,60732.81,39.7,0.0,0.0,5e-05]
[1780702968539,108.27,60732.3,39.7,0.0,0.0,5e-05]
[1780702971749,108.27,60747.18,39.7,0.0,0.0,5e-05]
[1780702973763,108.27,60753.08,39.7,0.0,0.0,5e-05]
[1780702977365,108.27,60752.67,39.7,0.0,0.0,5e-05]
[1780702978212,108.27,60755.4,39.7,0.0,0.0,5e-05]
[1780702978251,108.27,60765.79,39.7,0.0,0.0,5e-05]
[1780702983834,108.27,60767.67,39.7,0.0,0.0,5e-05]
[1780702987861,108.27,60756.06,39.7,0.0,0.0,5e-05]
[1780702992897,108.27,60753.14,39.7,0.0,0.0,5e-05]
[1780702996926,108.27,60759.23,39.7,0.0,0.0,5e-05]
[1780703001968,108.27,60742.63,39.7,0.0,0.0,5e-05]
[1780703002975,108.27,60730.57,39.7,0.0,0.0,5e-05]
[1780703003982,108.27,60720.44,39.7,0.0,0.0,5e-05]
[1780703005999,108.27,60710.7,39.7,0.0,0.0,5e-05]
[1780703006716,108.27,60710.7,39.7,0.0,0.0,5e-05]
[1780703011045,108.27,60711.53,39.7,0.0,0.0,5e-05]
[1780703013392,108.27,60716.71,39.7,0.0,0.0,5e-05]
[1780703019102,108.27,60717.66,39.7,0.0,0.0,5e-05]
[1780703021116,108.27,60725.6,39.7,0.0,0.0,5e-05]
[1780703024797,108.27,60732.67,39.7,0.0,0.0,5e-05]
[1780703025443,108.27,60732.67,39.7,0.0,0.0,5e-05]
[1780703026514,108.27,60736.57,39.7,0.0,0.0,5e-05]
[1780703027403,108.27,60736.57,39.7,0.0,0.0,5e-05]
[1780703030191,108.27,60755.14,39.7,0.0,0.0,5e-05]
[1780703031186,108.27,60763.1,39.7,0.0,0.0,5e-05]
[1780703032708,108.27,60762.89,39.7,0.0,0.0,5e-05]
[1780703033528,108.27,60763.81,39.7,0.0,0.0,5e-05]
[1780703036776,108.27,60767.85,39.7,0.0,0.0,5e-05]
[1780703037562,108.27,60768.81,39.7,0.0,0.0,5e-05]
[1780703039254,108.27,60760.92,39.7,0.0,0.0,5e-05]
[1780703040275,108.27,60752.5,39.7,0.0,0.0,5e-05]
[1780703041348,108.27,60746.56,39.7,0.0,0.0,5e-05]
[1780703044381,108.27,60752.2,39.7,0.0,0.0,5e-05]
[1780703047442,108.27,60760.03,39.7,0.0,0.0,5e-05]
[1780703049456,108.27,60767.85,39.7,0.0,0.0,5e-05]
[1780703054490,108.27,60767.08,39.7,0.0,0.0,5e-05]
[1780703056527,108.27,60767.1,39.7,0.0,0.0,5e-05]
[1780703057404,108.27,60770.82,39.7,0.0,0.0,5e-05]
[1780703059075,108.27,60775.78,39.7,0.0,0.0,5e-05]
[1780703059532,108.27,60784.35,39.7,0.0,0.0,5e-05]
[1780703059922,108.27,60784.35,39.7,0.0,0.0,5e-05]
[1780703060539,108.27,60777.45,39.7,0.0,0.0,5e-05]
[1780703063560,108.27,60786.09,39.7,0.0,0.0,5e-05]
[1780703068595,108.27,60779.2,39.7,0.0,0.0,5e-05]
[1780703069602,108.27,60772.08,39.7,0.0,0.0,5e-05]
[1780703071618,108.27,60761.9,39.7,0.0,0.0,5e-05]
[1780703073847,108.27,60769.93,39.7,0.0,0.0,5e-05]
[1780703075497,108.27,60769.93,39.7,0.0,0.0,5e-05]
[1780703076123,108.27,60772.71,39.7,0.0,0.0,5e-05]
[1780703079976,108.27,60770.98,39.7,0.0,0.0,5e-05]
[1780703080638,108.27,60770.98,39.7,0.0,0.0,5e-05]
[1780703084726,108.27,60779.96,39.7,0.0,0.0,5e-05]
[1780703085733,108.27,60787.78,39.7,0.0,0.0,5e-05]
[1780703090812,108.27,60793.21,39.7,0.0,0.0,5e-05]
[1780703093832,108.27,60802.12,39.7,0.0,0.0,5e-05]
[1780703099323,108.27,60800.22,39.7,0.0,0.0,5e-05]
[1780703099424,108.27,60794.73,39.7,0.0,0.0,5e-05]
[1780703099778,108.27,60794.73,39.7,0.0,0.0,5e-05]
[1780703100916,108.27,60797.26,39.7,0.0,0.0,5e-05]
[1780703102474,108.27,60795.19,39.7,0.0,0.0,5e-05]
[1780703104914,108.27,60782.68,39.7,0.0,0.0,5e-05]
[1780703105993,108.27,60762.79,39.7,0.0,0.0,5e-05]
[1780703107406,108.27,60762.79,39.7,0.0,0.0,5e-05]
[1780703107505,108.27,60746.29,39.7,0.0,0.0,5e-05]
[1780703108211,108.27,60746.29,39.7,0.0,0.0,5e-05]
[1780703112485,108.27,60743.21,39.7,0.0,0.0,5e-05]
[1780703113060,108.27,60744.59,39.7,0.0,0.0,5e-05]
[1780703113123,108.27,60738.53,39.7,0.0,0.0,5e-05]
[1780703119013,108.27,60746.15,39.7,0.0,0.0,5e-05]
[1780703121037,108.27,60736.4,39.7,0.0,0.0,5e-05]
[1780703125615,108.27,60732.04,39.7,0.0,0.0,5e-05]
[1780703125674,108.27,60716.43,39.7,0.0,0.0,4e-05]
[1780703126099,108.27,60716.43,39.7,0.0,0.0,4e-05]
[1780703126111,108.27,60695.99,39.7,0.0,0.0,4e-05]
[1780703128090,108.27,60703.78,39.7,0.0,0.0,4e-05]
[1780703131109,108.27,60705.44,39.7,0.0,0.0,4e-05]
[1780703136144,108.27,60694.86,39.7,0.0,0.0,4e-05]
[1780703141181,108.27,60687.27,39.7,0.0,0.0,4e-05]
[1780703142189,108.27,60693.94,39.7,0.0,0.0,4e-05]
[1780703146218,108.27,60702.69,39.7,0.0,0.0,4e-05]
[1780703149607,108.27,60699.66,39.7,0.0,0.0,4e-05]
[1780703150595,108.27,60695.58,39.7,0.0,0.0,4e-05]
[1780703152260,108.27,60705.46,39.7,0.0,0.0,4e-05]
[1780703157296,108.27,60710.42,39.7,0.0,0.0,4e-05]
[1780703160317,108.27,60718.26,39.7,0.0,0.0,4e-05]
[1780703164346,108.27,60730.07,39.7,0.0,0.0,4e-05]
[1780703167368,108.27,60745.77,39.7,0.0,0.0,5e-05]
[1780703168375,108.27,60751.73,39.7,0.0,0.0,5e-05]
[1780703169026,108.27,60751.73,39.7,0.0,0.0,5e-05]
[1780703169128,108.27,60751.73,39.7,0.0,0.0,5e-05]
[1780703169382,108.27,60745.25,39.7,0.0,0.0,5e-05]
[1780703174417,108.27,60745.98,39.7,0.0,0.0,5e-05]
[1780703175376,108.27,60745.98,39.7,0.0,0.0,5e-05]
[1780703175933,108.27,60749.59,39.7,0.0,0.0,5e-05]
[1780703178496,108.27,60753.95,39.7,0.0,0.0,5e-05]
[1780703178557,108.27,60748.06,39.7,0.0,0.0,5e-05]
[1780703179366,108.27,60748.06,39.7,0.0,0.0,5e-05]
[1780703185496,108.27,60763.22,39.7,0.0,0.0,5e-05]
[1780703188517,108.27,60776.64,39.7,0.0,0.0,5e-05]
[1780703189524,108.27,60765.88,39.7,0.0,0.0,5e-05]
[1780703191538,108.27,60761.09,39.7,0.0,0.0,5e-05]
[1780703191950,108.27,60761.09,39.7,0.0,0.0,5e-05]
[1780703192740,108.27,60761.09,39.7,0.0,0.0,5e-05]
[1780703192769,108.27,60754.54,39.7,0.0,0.0,5e-05]
[1780703196573,108.27,60743.39,39.7,0.0,0.0,5e-05]
[1780703199951,108.27,60745.05,39.7,0.0,0.0,5e-05]
[1780703200559,108.27,60745.05,39.7,0.0,0.0,5e-05]
[1780703205636,108.27,60738.32,39.7,0.0,0.0,4e-05]
[1780703206643,108.27,60728.95,39.7,0.0,0.0,4e-05]
[1780703207650,108.27,60722.8,39.7,0.0,0.0,4e-05]
[1780703209664,108.27,60731.8,39.7,0.0,0.0,4e-05]
[1780703211678,108.27,60723.72,39.7,0.0,0.0,4e-05]
[1780703213208,108.27,60720.57,39.7,0.0,0.0,4e-05]
[1780703213707,108.27,60720.57,39.7,0.0,0.0,4e-05]
[1780703219734,108.27,60719.87,39.7,0.0,0.0,4e-05]
[1780703221748,108.27,60728.8,39.7,0.0,0.0,4e-05]
[1780703223934,108.27,60730.31,39.7,0.0,0.0,4e-05]
[1780703224774,108.27,60730.31,39.7,0.0,0.0,4e-05]
[1780703224779,108.27,60721.28,39.7,0.0,0.0,4e-05]
[1780703226792,108.27,60730.96,39.7,0.0,0.0,4e-05]
[1780703231831,108.27,60731.71,39.7,0.0,0.0,4e-05]
[1780703232843,108.27,60724.76,39.7,0.0,0.0,4e-05]
[1780703234852,108.27,60717.92,39.7,0.0,0.0,4e-05]
[1780703237874,108.27,60710.59,39.7,0.0,0.0,4e-05]
[1780703239888,108.27,60705.03,39.7,0.0,0.0,4e-05]
[1780703240898,108.27,60711.72,39.7,0.0,0.0,4e-05]
[1780703241903,108.27,60721.78,39.7,0.0,0.0,4e-05]
[1780703246938,108.27,60709.26,39.7,0.0,0.0,4e-05]
[1780703247945,108.27,60702.81,39.7,0.0,0.0,4e-05]
[1780703249959,108.27,60716.03,39.7,0.0,0.0,4e-05]
[1780703250966,108.27,60727.99,39.7,0.0,0.0,4e-05]
[1780703251973,108.27,60730.3,39.7,0.0,0.0,4e-05]
[1780703257008,108.27,60726.47,39.7,0.0,0.0,4e-05]
[1780703259022,108.27,60733.36,39.7,0.0,0.0,4e-05]
[1780703263060,108.27,60740.75,39.7,0.0,0.0,4e-05]
[1780703264067,108.27,60751.9,39.7,0.0,0.0,5e-05]
[1780703266082,108.27,60757.86,39.7,0.0,0.0,5e-05]
[1780703268096,108.27,60767.35,39.7,0.0,0.0,5e-05]
[1780703270271,108.27,60768.35,39.7,0.0,0.0,5e-05]
[1780703270737,108.27,60768.35,39.7,0.0,0.0,5e-05]
[1780703271117,108.27,60777.71,39.7,0.0,0.0,5e-05]
[1780703272124,108.27,60784.1,39.7,0.0,0.0,5e-05]
[1780703277167,108.27,60794.61,39.7,0.0,0.0,5e-05]
[1780703279183,108.27,60800.66,39.7,0.0,0.0,5e-05]
[1780703284216,108.27,60805.35,39.7,0.0,0.0,5e-05]
[1780703286233,108.27,60814.59,39.7,0.0,0.0,5e-05]
[1780703287128,108.27,60814.59,39.7,0.0,0.0,5e-05]
[1780703287315,108.27,60814.59,39.7,0.0,0.0,5e-05]
[1780703287395,108.27,60821.04,39.7,0.0,0.0,5e-05]
[1780703288247,108.27,60832.17,39.7,0.0,0.0,5e-05]
[1780703289255,108.27,60821.61,39.7,0.0,0.0,5e-05]
[1780703292276,108.27,60814.68,39.7,0.0,0.0,5e-05]
[1780703293402,108.27,60814.68,39.7,0.0,0.0,5e-05]
[1780703293428,108.27,60803.03,39.7,0.0,0.0,5e-05]
[1780703294131,108.27,60803.03,39.7,0.0,0.0,5e-05]
[1780703294885,108.27,60803.03,39.7,0.0,0.0,5e-05]
[1780703295485,108.27,60800.62,39.7,0.0,0.0,5e-05]
[1780703297311,108.27,60806.54,39.7,0.0,0.0,5e-05]
[1780703299231,108.27,60808.43,39.7,0.0,0.0,5e-05]
[1780703299320,108.27,60808.43,39.7,0.0,0.0,5e-05]
[1780703299326,108.27,60794.8,39.7,0.0,0.0,5e-05]
[1780703300333,108.27,60786.52,39.7,0.0,0.0,5e-05]
[1780703305369,108.27,60791.52,39.7,0.0,0.0,5e-05]
[1780703306034,108.27,60791.52,39.7,0.0,0.0,5e-05]
[1780703306741,108.27,60791.52,39.7,0.0,0.0,5e-05]
[1780703306838,108.27,60784.46,39.7,0.0,0.0,5e-05]
[1780703311411,108.27,60777.42,39.7,0.0,0.0,5e-05]
[1780703316713,108.27,60774.61,39.7,0.0,0.0,5e-05]
[1780703316899,108.27,60774.61,39.7,0.0,0.0,5e-05]
[1780703317072,108.27,60774.33,39.7,0.0,0.0,5e-05]
[1780703317895,108.27,60774.33,39.7,0.0,0.0,5e-05]
[1780703317896,108.27,60786.71,39.7,0.0,0.0,5e-05]
[1780703320535,108.27,60789.74,39.7,0.0,0.0,5e-05]
[1780703321541,108.27,60791.07,39.7,0.0,0.0,5e-05]
[1780703321585,108.27,60802.64,39.7,0.0,0.0,5e-05]
[1780703324501,108.27,60808.29,39.7,0.0,0.0,5e-05]
[1780703326187,108.27,60806.99,39.7,0.0,0.0,5e-05]
[1780703326516,108.27,60800.27,39.7,0.0,0.0,5e-05]
[1780703327136,108.27,60800.27,39.7,0.0,0.0,5e-05]
[1780703330545,108.27,60812.3,39.7,0.0,0.0,5e-05]
[1780703331378,108.27,60812.3,39.7,0.0,0.0,5e-05]
[1780703331878,108.27,60812.3,39.7,0.0,0.0,5e-05]
[1780703337594,108.27,60804.4,39.7,0.0,0.0,5e-05]
[1780703341996,108.27,60806.25,39.7,0.0,0.0,5e-05]
[1780703342357,108.27,60810.55,39.7,0.0,0.0,5e-05]
[1780703342629,108.27,60816.71,39.7,0.0,0.0,5e-05]
[1780703343636,108.27,60823.63,39.7,0.0,0.0,5e-05]
[1780703346657,108.27,60836.01,39.7,0.0,0.0,5e-05]
[1780703351693,108.27,60836.34,39.7,0.0,0.0,5e-05]
[1780703353707,108.27,60828.67,39.7,0.0,0.0,5e-05]
[1780703354167,108.27,60828.67,39.7,0.0,0.0,5e-05]
[1780703354258,108.27,60828.67,39.7,0.0,0.0,5e-05]
[1780703354714,108.27,60816.7,39.7,0.0,0.0,5e-05]
[1780703355721,108.27,60808.8,39.7,0.0,0.0,5e-05]
[1780703358840,108.27,60808.55,39.7,0.0,0.0,5e-05]
[1780703364786,108.57,60813.52,39.7,0.0,0.0,5e-05]
[1780703365793,108.62,60806.68,39.7,0.0,0.0,5e-05]
[1780703368815,108.8,60800.08,39.7,0.0,0.0,6e-05]
[1780703370829,108.92,60789.37,39.7,0.0,0.0,6e-05]
[1780703371836,108.98,60786.06,39.7,0.0,0.0,5e-05]
[1780703373850,109.1,60776.59,39.7,0.0,0.0,5e-05]
[1780703375864,109.28,60769.23,39.7,0.0,0.0,6e-05]
[1780703380899,109.57,60766.07,39.7,0.0,0.0,6e-05]
[1780703385934,109.69,60767.13,39.7,0.0,0.0,6e-05]
[1780703387948,109.69,60774.53,39.7,0.0,0.0,6e-05]
[1780703389962,109.69,60782.51,39.7,0.0,0.0,6e-05]
[1780703390969,109.69,60788.19,39.7,0.0,0.0,6e-05]
[1780703392983,109.69,60795.87,39.7,0.0,0.0,7e-05]
[1780703393990,109.69,60805.09,39.7,0.0,0.0,7e-05]
[1780703398021,109.69,60814.18,39.7,0.0,0.0,7e-05]
[1780703400040,109.69,60807.12,39.7,0.0,0.0,7e-05]
[1780703403060,109.69,60819.94,39.7,0.0,0.0,7e-05]
[1780703404067,109.69,60829.54,39.7,0.0,0.0,7e-05]
[1780703405074,109.69,60838.29,39.7,0.0,0.0,7e-05]
[1780703407088,109.69,60851.26,39.7,0.0,0.0,7e-05]
[1780703408095,109.69,60857.59,39.7,0.0,0.0,8e-05]
[1780703410109,109.69,60870.78,39.7,0.0,0.0,8e-05]
[1780703412123,109.69,60882.02,39.7,0.0,0.0,8e-05]
[1780703416151,109.69,60890.32,39.7,0.0,0.0,8e-05]
[1780703417158,109.69,60899.62,39.7,0.0,0.0,8e-05]
[1780703421187,109.69,60888.46,39.7,0.0,0.0,8e-05]
[1780703422194,109.69,60880.89,39.7,0.0,0.0,8e-05]
[1780703424235,109.69,60890.55,39.7,0.0,0.0,8e-05]
[1780703429282,109.69,60895.31,39.7,0.0,0.0,8e-05]
[1780703431297,109.69,60900.74,39.7,0.0,0.0,8e-05]
[1780703433312,109.69,60893.53,39.7,0.0,0.0,8e-05]
[1780703435330,109.69,60900.63,39.7,0.0,0.0,8e-05]
[1780703440368,109.69,60902.91,39.7,0.0,0.0,8e-05]
[1780703443388,109.69,60909.18,39.7,0.0,0.0,8e-05]
[1780703448423,109.69,60911.15,39.7,0.0,0.0,8e-05]
[1780703453459,109.69,60928.6,39.7,0.0,0.0,9e-05]
[1780703458494,109.69,60928.78,39.7,0.0,0.0,9e-05]
[1780703463537,109.69,60928.13,39.7,0.0,0.0,9e-05]
[1780703465551,109.69,60939.48,39.7,0.0,0.0,9e-05]
[1780703467565,109.69,60933.29,39.7,0.0,0.0,9e-05]
[1780703470587,109.69,60925.41,39.7,0.0,0.0,9e-05]
[1780703471594,109.69,60919.91,39.7,0.0,0.0,9e-05]
[1780703473608,109.69,60927.83,39.7,0.0,0.0,9e-05]
[1780703477636,109.69,60921.07,39.7,0.0,0.0,9e-05]
[1780703481665,109.69,60930.13,39.7,0.0,0.0,9e-05]
[1780703482672,109.69,60939.62,39.7,0.0,0.0,9e-05]
[1780703485693,109.69,60933.06,39.7,0.0,0.0,9e-05]
[1780703489721,109.69,60927.14,39.7,0.0,0.0,9e-05]
[1780703491735,109.69,60926.7,39.7,0.0,0.0,8e-05]
[1780703496904,109.69,60922.13,39.7,0.0,0.0,8e-05]
[1780703496949,109.69,60927.79,39.7,0.0,0.0,8e-05]
[1780703500802,109.69,60935.04,39.7,0.0,0.0,9e-05]
[1780703504830,109.69,60943.5,39.7,0.0,0.0,9e-05]
[1780703509865,109.69,60941.1,39.7,0.0,0.0,9e-05]
[1780703514905,109.69,60958.52,39.7,0.0,0.0,9e-05]
[1780703515914,109.69,60964.08,39.7,0.0,0.0,9e-05]
[1780703516921,109.69,60973.0,39.7,0.0,0.0,9e-05]
[1780703519942,109.69,60982.94,39.7,0.0,0.0,0.0001]
[1780703523988,109.69,60991.09,39.7,0.0,0.0,0.0001]
[1780703529022,109.69,60992.52,39.7,0.0,0.0,0.0001]
[1780703534057,109.69,60990.0,39.7,0.0,0.0,0.0001]
[1780703535064,109.69,60997.64,39.7,0.0,0.0,0.0001]
[1780703540099,109.69,61000.34,39.7,0.0,0.0,0.0001]
[1780703542113,109.69,61006.38,39.7,0.0,0.0,0.0001]
[1780703543120,109.69,61000.11,39.7,0.0,0.0,0.0001]
[1780703548155,109.69,60999.59,39.7,0.0,0.0,0.0001]
[1780703551176,109.69,61001.66,39.7,0.0,0.0,0.0001]
[1780703552183,109.69,60996.14,39.7,0.0,0.0,0.0001]
[1780703553190,109.69,60986.83,39.7,0.0,0.0,9e-05]
[1780703558225,109.69,60983.82,39.7,0.0,0.0,9e-05]
[1780703563264,109.69,60980.44,39.7,0.0,0.0,9e-05]
[1780703568299,109.69,60975.1,39.7,0.0,0.0,9e-05]
[1780703570313,109.69,60980.75,39.7,0.0,0.0,9e-05]
[1780703571320,109.69,60987.82,39.7,0.0,0.0,0.0001]
[1780703572327,109.69,60999.48,39.7,0.0,0.0,0.0001]
[1780703574341,109.69,61006.44,39.7,0.0,0.0,0.0001]
[1780703579376,109.69,61005.0,39.7,0.0,0.0,0.0001]
[1780703582398,109.69,61011.66,39.7,0.0,0.0,0.0001]
[1780703587452,109.69,61010.96,39.7,0.0,0.0,0.0001]
[1780703589466,109.69,61018.73,39.7,0.0,0.0,0.0001]
[1780703594511,109.69,61019.42,39.7,0.0,0.0,0.0001]
[1780703596526,109.69,61026.79,39.7,0.0,0.0,0.0001]
[1780703598541,109.69,61020.5,39.7,0.0,0.0,0.0001]
[1780703600555,109.69,61010.35,39.7,0.0,0.0,0.0001]
[1780703602569,109.69,60996.87,39.7,0.0,0.0,0.0001]
[1780703604583,109.69,60985.77,39.7,0.0,0.0,9e-05]
[1780703605590,109.69,60979.61,39.7,0.0,0.0,9e-05]
[1780703606597,109.69,60972.43,39.7,0.0,0.0,9e-05]
[1780703611634,109.69,60974.03,39.7,0.0,0.0,9e-05]
[1780703616669,109.69,60966.24,39.7,0.0,0.0,9e-05]
[1780703620659,109.69,60965.46,39.7,0.0,0.0,9e-05]
[1780703620987,109.69,60965.46,39.7,0.0,0.0,9e-05]
[1780703621704,109.69,60959.41,39.7,0.0,0.0,9e-05]
[1780703622690,109.69,60959.41,39.7,0.0,0.0,9e-05]
[1780703627754,109.69,60961.11,39.7,0.0,0.0,9e-05]
[1780703632726,109.69,60963.95,39.7,0.0,0.0,9e-05]
[1780703633238,109.69,60963.95,39.7,0.0,0.0,9e-05]
[1780703633336,109.69,60969.55,39.7,0.0,0.0,9e-05]
[1780703637824,109.69,60963.93,39.7,0.0,0.0,9e-05]
[1780703639109,109.69,60963.93,39.7,0.0,0.0,9e-05]
[1780703639741,109.69,60959.03,39.7,0.0,0.0,9e-05]
[1780703641446,109.69,60959.66,39.7,0.0,0.0,9e-05]
[1780703642432,109.69,60959.14,39.7,0.0,0.0,9e-05]
[1780703644873,109.69,60966.19,39.7,0.0,0.0,9e-05]
[1780703647895,109.69,60973.71,39.7,0.0,0.0,9e-05]
[1780703649694,109.69,60975.1,39.7,0.0,0.0,9e-05]
[1780703649733,109.69,60975.1,39.7,0.0,0.0,9e-05]
[1780703649908,109.69,60980.95,39.7,0.0,0.0,9e-05]
[1780703654943,109.69,60986.32,39.7,0.0,0.0,9e-05]
[1780703658971,109.69,60977.43,39.7,0.0,0.0,9e-05]
[1780703661969,109.69,60978.64,39.7,0.0,0.0,9e-05]
[1780703662914,109.69,60975.86,39.7,0.0,0.0,9e-05]
[1780703663000,109.69,60966.93,39.7,0.0,0.0,9e-05]
[1780703668038,109.69,60965.88,39.7,0.0,0.0,9e-05]
[1780703670679,109.69,60966.98,39.7,0.0,0.0,9e-05]
[1780703670968,109.69,60966.98,39.7,0.0,0.0,9e-05]
[1780703671010,109.69,60966.98,39.7,0.0,0.0,9e-05]
[1780703671061,109.69,60969.49,39.7,0.0,0.0,9e-05]
[1780703671980,109.69,60969.49,39.7,0.0,0.0,9e-05]
[1780703672171,109.69,60969.49,39.7,0.0,0.0,9e-05]
[1780703672244,109.69,60978.61,39.7,0.0,0.0,9e-05]
[1780703672759,109.69,60978.61,39.7,0.0,0.0,9e-05]
[1780703675093,109.69,60985.92,39.7,0.0,0.0,9e-05]
[1780703678114,109.69,60993.43,39.7,0.0,0.0,9e-05]
[1780703679122,109.69,60999.66,39.7,0.0,0.0,9e-05]
[1780703682143,109.69,60992.01,39.7,0.0,0.0,9e-05]
[1780703687178,109.69,60989.24,39.7,0.0,0.0,9e-05]
[1780703692213,109.69,60990.41,39.7,0.0,0.0,9e-05]
[1780703697248,109.69,60993.66,39.7,0.0,0.0,9e-05]
[1780703702309,109.69,60986.56,39.7,0.0,0.0,9e-05]
[1780703703313,109.69,60994.03,39.7,0.0,0.0,9e-05]
[1780703705327,109.69,60984.85,39.7,0.0,0.0,9e-05]
[1780703707341,109.69,60979.23,39.7,0.0,0.0,9e-05]
[1780703709355,109.69,60973.13,39.7,0.0,0.0,9e-05]
[1780703713383,109.69,60965.07,39.7,0.0,0.0,9e-05]
[1780703714783,109.69,60967.44,39.7,0.0,0.0,9e-05]
[1780703715466,109.69,60967.44,39.7,0.0,0.0,9e-05]
[1780703715485,109.69,60977.09,39.7,0.0,0.0,9e-05]
[1780703718443,109.69,60966.8,39.7,0.0,0.0,9e-05]
[1780703719452,109.69,60960.01,39.7,0.0,0.0,8e-05]
[1780703723478,109.69,60950.32,39.7,0.0,0.0,8e-05]
[1780703724498,109.69,60940.88,39.7,0.0,0.0,8e-05]
[1780703726499,109.69,60934.7,39.7,0.0,0.0,8e-05]
[1780703730527,109.69,60943.44,39.7,0.0,0.0,8e-05]
[1780703731534,109.69,60943.99,39.7,0.0,0.0,8e-05]
[1780703733606,109.69,60948.89,39.7,0.0,0.0,8e-05]
[1780703734457,109.69,60951.06,39.7,0.0,0.0,8e-05]
[1780703739590,109.69,60945.72,39.7,0.0,0.0,8e-05]
[1780703744625,109.69,60947.18,39.7,0.0,0.0,8e-05]
[1780703749660,109.69,60948.57,39.7,0.0,0.0,8e-05]
[1780703754509,109.69,60949.15,39.7,0.0,0.0,8e-05]
[1780703755185,109.69,60948.82,39.7,0.0,0.0,8e-05]
[1780703757470,109.69,60957.34,39.7,0.0,0.0,8e-05]
[1780703758272,109.69,60957.7,39.7,0.0,0.0,8e-05]
[1780703758819,109.69,60956.98,39.7,0.0,0.0,8e-05]
[1780703759547,109.69,60956.98,39.7,0.0,0.0,8e-05]
[1780703760737,109.69,60949.02,39.7,0.0,0.0,8e-05]
[1780703761744,109.69,60937.67,39.7,0.0,0.0,8e-05]
[1780703764562,109.69,60935.71,39.7,0.0,0.0,8e-05]
[1780703765477,109.69,60935.09,39.7,0.0,0.0,8e-05]
[1780703765772,109.69,60928.79,39.7,0.0,0.0,8e-05]
[1780703767909,109.69,60925.65,39.7,0.0,0.0,8e-05]
[1780703768595,109.69,60925.65,39.7,0.0,0.0,8e-05]
[1780703775996,109.69,60919.98,39.7,0.0,0.0,8e-05]
[1780703776696,109.69,60919.98,39.7,0.0,0.0,8e-05]
[1780703783897,109.69,60924.45,39.7,0.0,0.0,8e-05]
[1780703789418,109.69,60923.45,39.7,0.0,0.0,8e-05]
[1780703789433,109.69,60923.45,39.7,0.0,0.0,8e-05]
[1780703791638,109.69,60930.37,39.7,0.0,0.0,8e-05]
[1780703791676,109.69,60929.94,39.7,0.0,0.0,8e-05]
[1780703792327,109.69,60929.94,39.7,0.0,0.0,8e-05]
[1780703795982,109.69,60922.94,39.7,0.0,0.0,7e-05]
[1780703799855,109.69,60920.41,39.7,0.0,0.0,7e-05]
[1780703800152,109.69,60920.41,39.7,0.0,0.0,7e-05]
[1780703800207,109.69,60913.04,39.7,0.0,0.0,7e-05]
[1780703801029,109.69,60907.42,39.7,0.0,0.0,7e-05]
[1780703802195,109.69,60923.94,39.7,0.0,0.0,7e-05]
[1780703803044,109.69,60939.09,39.7,0.0,0.0,8e-05]
[1780703807078,109.69,60917.65,39.7,0.0,0.0,7e-05]
[1780703812113,109.69,60918.0,39.7,0.0,0.0,7e-05]
[1780703814128,109.69,60911.53,39.7,0.0,0.0,7e-05]
[1780703818366,109.69,60908.29,39.7,0.0,0.0,7e-05]
[1780703818948,109.69,60908.21,39.7,0.0,0.0,7e-05]
[1780703821191,109.69,60920.62,39.7,0.0,0.0,7e-05]
[1780703822197,109.69,60929.47,39.7,0.0,0.0,8e-05]
[1780703827238,109.69,60933.91,39.7,0.0,0.0,8e-05]
[1780703830259,109.69,60925.91,39.7,0.0,0.0,7e-05]
[1780703835294,109.69,60929.33,39.7,0.0,0.0,8e-05]
[1780703838166,109.69,60926.43,39.7,0.0,0.0,7e-05]
[1780703838974,109.69,60925.77,39.7,0.0,0.0,7e-05]
[1780703844582,109.69,60926.92,39.7,0.0,0.0,7e-05]
[1780703845120,109.69,60926.72,39.7,0.0,0.0,7e-05]
[1780703848344,109.69,60924.82,39.7,0.0,0.0,7e-05]
[1780703848841,109.69,60924.82,39.7,0.0,0.0,7e-05]
[1780703849392,109.69,60932.54,39.7,0.0,0.0,8e-05]
[1780703850911,109.69,60933.03,39.7,0.0,0.0,8e-05]
[1780703851573,109.69,60933.03,39.7,0.0,0.0,8e-05]
[1780703851662,109.69,60934.17,39.7,0.0,0.0,7e-05]
[1780703857448,109.69,60931.89,39.7,0.0,0.0,7e-05]
[1780703862483,109.69,60930.31,39.7,0.0,0.0,7e-05]
[1780703863489,109.69,60915.75,39.7,0.0,0.0,7e-05]
[1780703867980,109.69,60911.53,39.7,0.0,0.0,7e-05]
[1780703868679,109.69,60911.53,39.7,0.0,0.0,7e-05]
[1780703872554,109.69,60904.29,39.7,0.0,0.0,7e-05]
[1780703877592,109.69,60900.81,39.7,0.0,0.0,7e-05]
[1780703882630,109.69,60898.14,39.7,0.0,0.0,7e-05]
[1780703884952,109.69,60893.81,39.7,0.0,0.0,7e-05]
[1780703887697,109.69,60907.15,39.7,0.0,0.0,7e-05]
[1780703888688,109.69,60914.55,39.7,0.0,0.0,7e-05]
[1780703893723,109.69,60916.34,39.7,0.0,0.0,7e-05]
[1780703897751,109.69,60924.78,39.7,0.0,0.0,7e-05]
[1780703902786,109.69,60930.02,39.7,0.0,0.0,7e-05]
[1780703906814,109.69,60936.82,39.7,0.0,0.0,7e-05]
[1780703911850,109.69,60920.7,39.7,0.0,0.0,7e-05]
[1780703913865,109.69,60914.79,39.7,0.0,0.0,7e-05]
[1780703918900,109.69,60918.9,39.7,0.0,0.0,7e-05]
[1780703922930,109.69,60924.49,39.7,0.0,0.0,7e-05]
[1780703927965,109.69,60924.06,39.7,0.0,0.0,7e-05]
[1780703933000,109.69,60928.57,39.7,0.0,0.0,7e-05]
[1780703935656,109.69,60928.72,39.7,0.0,0.0,7e-05]
[1780703941056,109.69,60925.94,39.7,0.0,0.0,7e-05]
[1780703942551,109.69,60925.94,39.7,0.0,0.0,7e-05]
[1780703943286,109.69,60925.07,39.7,0.0,0.0,7e-05]
[1780703943392,109.69,60909.67,39.7,0.0,0.0,7e-05]
[1780703947929,109.69,60912.67,39.7,0.0,0.0,7e-05]
[1780703947098,109.69,60920.29,39.7,0.0,0.0,7e-05]
[1780703948496,109.69,60920.29,39.7,0.0,0.0,7e-05]
[1780703950119,109.69,60927.37,39.7,0.0,0.0,7e-05]
[1780703951126,109.69,60919.41,39.7,0.0,0.0,7e-05]
[1780703955634,109.69,60918.0,39.7,0.0,0.0,7e-05]
[1780703955699,109.69,60929.18,39.7,0.0,0.0,7e-05]
[1780703956421,109.69,60929.18,39.7,0.0,0.0,7e-05]
[1780703959182,109.69,60940.25,39.7,0.0,0.0,7e-05]
[1780703961196,109.69,60946.48,39.7,0.0,0.0,7e-05]
[1780703965225,109.69,60960.54,39.7,0.0,0.0,8e-05]
[1780703968246,109.69,60954.87,39.7,0.0,0.0,8e-05]
[1780703969254,109.69,60960.38,39.7,0.0,0.0,8e-05]
[1780703971268,109.69,60961.18,39.7,0.0,0.0,8e-05]
[1780703974289,109.69,60968.35,39.7,0.0,0.0,8e-05]
[1780703978318,109.69,60958.23,39.7,0.0,0.0,7e-05]
[1780703980332,109.69,60952.21,39.7,0.0,0.0,7e-05]
[1780703981339,109.69,60946.59,39.7,0.0,0.0,7e-05]
[1780703982346,109.69,60939.06,39.7,0.0,0.0,7e-05]
[1780703984958,109.69,60937.63,39.7,0.0,0.0,7e-05]
[1780703985918,109.69,61021.4,39.7,0.0,0.0,9e-05]
[1780703986222,109.69,61021.4,39.7,0.0,0.0,9e-05]
[1780703986530,109.69,61021.4,39.7,0.0,0.0,9e-05]
[1780703986581,109.69,61052.26,39.7,0.0,0.0,9e-05]
[1780703987039,109.69,61052.26,39.7,0.0,0.0,9e-05]
[1780703991459,109.69,61041.51,39.7,0.0,0.0,9e-05]
[1780703992383,109.69,61041.51,39.7,0.0,0.0,9e-05]
[1780703992570,109.69,61041.51,39.7,0.0,0.0,9e-05]
[1780704001571,109.69,61044.37,39.7,0.0,0.0,9e-05]
[1780704003587,109.69,61052.63,39.7,0.0,0.0,9e-05]
[1780704004606,109.69,61045.93,39.7,0.0,0.0,9e-05]
[1780704005632,109.69,61065.46,39.7,0.0,0.0,0.0001]
[1780704008107,109.69,61067.43,39.7,0.0,0.0,0.0001]
[1780704008872,109.69,61067.75,39.7,0.0,0.0,0.0001]
[1780704010662,109.69,61075.89,39.7,0.0,0.0,0.0001]
[1780704012676,109.69,61084.47,39.7,0.0,0.0,0.0001]
[1780704013595,109.69,61084.47,39.7,0.0,0.0,0.0001]
[1780704013683,109.69,61078.41,39.7,0.0,0.0,0.0001]
[1780704014257,109.69,61078.41,39.7,0.0,0.0,0.0001]
[1780704016842,109.69,61076.85,39.7,0.0,0.0,0.0001]
[1780704016940,109.69,61086.77,39.7,0.0,0.0,0.0001]
[1780704017664,109.69,61086.77,39.7,0.0,0.0,0.0001]
[1780704017712,109.69,61107.49,39.7,0.0,0.0,0.00011]
[1780704018759,109.69,61121.56,39.7,0.0,0.0,0.00011]
[1780704019716,109.69,61121.56,39.7,0.0,0.0,0.00011]
[1780704020026,109.69,61121.56,39.7,0.0,0.0,0.00011]
[1780704020067,109.69,61129.54,39.7,0.0,0.0,0.00011]
[1780704020454,109.69,61129.54,39.7,0.0,0.0,0.00011]
[1780704020677,109.69,61129.54,39.7,0.0,0.0,0.00011]
[1780704021761,109.69,61140.03,39.7,0.0,0.0,0.00011]
[1780704022775,109.69,61147.99,39.7,0.0,0.0,0.00012]
[1780704024782,109.69,61155.84,39.7,0.0,0.0,0.00012]
[1780704027804,109.69,61161.27,39.7,0.0,0.0,0.00012]
[1780704029430,109.69,61166.31,39.7,0.0,0.0,0.00012]
[1780704030138,109.69,61166.31,39.7,0.0,0.0,0.00012]
[1780704031832,109.69,61162.26,39.7,0.0,0.0,0.00012]
[1780704033540,109.69,61157.84,39.7,0.0,0.0,0.00012]
[1780704034406,109.69,61153.71,39.7,0.0,0.0,0.00012]
[1780704038881,109.69,61139.24,39.7,0.0,0.0,0.00011]
[1780704039888,109.69,61126.78,39.7,0.0,0.0,0.00011]
[1780704042909,109.69,61133.53,39.7,0.0,0.0,0.00011]
[1780704044594,109.69,61133.05,39.7,0.0,0.0,0.00011]
[1780704044923,109.69,61140.66,39.7,0.0,0.0,0.00011]
[1780704045444,109.69,61140.66,39.7,0.0,0.0,0.00011]
[1780704045930,109.69,61159.17,39.7,0.0,0.0,0.00012]
[1780704046939,109.69,61170.54,39.7,0.0,0.0,0.00012]
[1780704047944,109.69,61179.9,39.7,0.0,0.0,0.00012]
[1780704050965,109.69,61186.52,39.7,0.0,0.0,0.00012]
[1780704052979,109.69,61193.19,39.7,0.0,0.0,0.00013]
[1780704056148,109.69,61196.77,39.7,0.0,0.0,0.00013]
[1780704056000,109.69,61202.71,39.7,0.0,0.0,0.00013]
[1780704056549,109.69,61202.71,39.7,0.0,0.0,0.00013]
[1780704060033,109.69,61185.33,39.7,0.0,0.0,0.00012]
[1780704061037,109.69,61176.95,39.7,0.0,0.0,0.00012]
[1780704062065,109.69,61166.06,39.7,0.0,0.0,0.00012]
[1780704063057,109.69,61150.09,39.7,0.0,0.0,0.00011]
[1780704064064,109.69,61156.83,39.7,0.0,0.0,0.00012]
[1780704065071,109.69,61169.2,39.7,0.0,0.0,0.00012]
[1780704070115,109.69,61173.98,39.7,0.0,0.0,0.00012]
[1780704074151,109.69,61163.2,39.7,0.0,0.0,0.00012]
[1780704075159,109.69,61147.55,39.7,0.0,0.0,0.00011]
[1780704076236,109.69,61147.55,39.7,0.0,0.0,0.00011]
[1780704076166,109.69,61153.7,39.7,0.0,0.0,0.00012]
[1780704076956,109.69,61153.7,39.7,0.0,0.0,0.00012]
[1780704080203,109.69,61166.66,39.7,0.0,0.0,0.00012]
[1780704081211,109.69,61147.43,39.7,0.0,0.0,0.00011]
[1780704082223,109.69,61138.68,39.7,0.0,0.0,0.00011]
[1780704083224,109.69,61147.91,39.7,0.0,0.0,0.00011]
[1780704084953,109.69,61147.0,39.7,0.0,0.0,0.00011]
[1780704085238,109.69,61136.31,39.7,0.0,0.0,0.00011]
[1780704086001,109.69,61136.31,39.7,0.0,0.0,0.00011]
[1780704086245,109.69,61129.86,39.7,0.0,0.0,0.00011]
[1780704088259,109.69,61150.34,39.7,0.0,0.0,0.00011]
[1780704090273,109.69,61157.07,39.7,0.0,0.0,0.00012]
[1780704091281,109.69,61152.75,39.7,0.0,0.0,0.00011]
[1780704092287,109.69,61171.85,39.7,0.0,0.0,0.00012]
[1780704097322,109.69,61181.06,39.7,0.0,0.0,0.00012]
[1780704099336,109.69,61175.32,39.7,0.0,0.0,0.00012]
[1780704104371,109.69,61162.0,39.7,0.0,0.0,0.00012]
[1780704105378,109.69,61156.51,39.7,0.0,0.0,0.00011]
[1780704107044,109.69,61156.51,39.7,0.0,0.0,0.00011]
[1780704107916,109.69,61156.3,39.7,0.0,0.0,0.00011]
[1780704111881,109.69,61149.89,39.7,0.0,0.0,0.00011]
[1780704112133,109.69,61149.89,39.7,0.0,0.0,0.00011]
[1780704113434,109.69,61167.97,39.7,0.0,0.0,0.00012]
[1780704114441,109.69,61187.58,39.7,0.0,0.0,0.00012]
[1780704115448,109.69,61199.46,39.7,0.0,0.0,0.00013]
[1780704119476,109.69,61193.41,39.7,0.0,0.0,0.00012]
[1780704122497,109.69,61181.41,39.7,0.0,0.0,0.00012]
[1780704125520,109.69,61187.11,39.7,0.0,0.0,0.00012]
[1780704126708,109.69,61187.11,39.7,0.0,0.0,0.00012]
[1780704126765,109.69,61187.11,39.7,0.0,0.0,0.00012]
[1780704127534,109.69,61207.03,39.7,0.0,0.0,0.00013]
[1780704131562,109.69,61212.79,39.7,0.0,0.0,0.00013]
[1780704132569,109.69,61227.62,39.7,0.0,0.0,0.00013]
[1780704133802,109.69,61233.23,39.7,0.0,0.0,0.00014]
[1780704135590,109.69,61242.95,39.7,0.0,0.0,0.00014]
[1780704140625,109.69,61245.59,39.7,0.0,0.0,0.00014]
[1780704145672,109.69,61236.22,39.7,0.0,0.0,0.00014]
[1780704149705,109.69,61221.86,39.7,0.0,0.0,0.00013]
[1780704150714,109.69,61230.97,39.7,0.0,0.0,0.00014]
[1780704151721,109.69,61236.58,39.7,0.0,0.0,0.00013]
[1780704153737,109.69,61242.81,39.7,0.0,0.0,0.00014]
[1780704158770,109.69,61245.29,39.7,0.0,0.0,0.00014]
[1780704162802,109.69,61232.46,39.7,0.0,0.0,0.00013]
[1780704166052,109.69,61228.72,39.7,0.0,0.0,0.00013]
[1780704166137,109.69,61220.9,39.7,0.0,0.0,0.00013]
[1780704166944,109.69,61220.9,39.7,0.0,0.0,0.00013]
[1780704172872,109.69,61220.81,39.7,0.0,0.0,0.00013]
[1780704177907,109.69,61227.17,39.7,0.0,0.0,0.00013]
[1780704181140,109.69,61222.12,39.7,0.0,0.0,0.00013]
[1780704182120,109.69,61220.7,39.7,0.0,0.0,0.00013]
[1780704182159,109.69,61208.58,39.7,0.0,0.0,0.00013]
[1780704184622,109.69,61207.96,39.7,0.0,0.0,0.00013]
[1780704185413,109.69,61207.96,39.7,0.0,0.0,0.00013]
[1780704187996,109.69,61201.04,39.7,0.0,0.0,0.00012]
[1780704191017,109.69,61192.27,39.7,0.0,0.0,0.00012]
[1780704195059,109.69,61184.93,39.7,0.0,0.0,0.00012]
[1780704196063,109.69,61179.03,39.7,0.0,0.0,0.00012]
[1780704198706,109.69,61174.45,39.7,0.0,0.0,0.00012]
[1780704199084,109.69,61167.05,39.7,0.0,0.0,0.00011]
[1780704199613,109.69,61167.05,39.7,0.0,0.0,0.00011]
[1780704204271,109.69,61163.64,39.7,0.0,0.0,0.00011]
[1780704204341,109.69,61163.64,39.7,0.0,0.0,0.00011]
[1780704207902,109.69,61158.47,39.7,0.0,0.0,0.00011]
[1780704208173,109.69,61170.29,39.7,0.0,0.0,0.00011]
[1780704208875,109.69,61170.29,39.7,0.0,0.0,0.00011]
[1780704209180,109.69,61178.27,39.7,0.0,0.0,0.00012]
[1780704211194,109.69,61180.47,39.7,0.0,0.0,0.00011]
[1780704212205,109.69,61197.87,39.7,0.0,0.0,0.00012]
[1780704213211,109.69,61209.04,39.7,0.0,0.0,0.00012]
[1780704214218,109.69,61214.73,39.7,0.0,0.0,0.00012]
[1780704215236,109.69,61220.32,39.7,0.0,0.0,0.00013]
[1780704217250,109.69,61227.19,39.7,0.0,0.0,0.00013]
[1780704221282,109.69,61236.17,39.7,0.0,0.0,0.00013]
[1780704222289,109.69,61243.44,39.7,0.0,0.0,0.00013]
[1780704225365,109.69,61240.65,39.7,0.0,0.0,0.00013]
[1780704225726,109.69,61240.13,39.7,0.0,0.0,0.00013]
[1780704228331,109.69,61249.22,39.7,0.0,0.0,0.00013]
[1780704229284,109.69,61249.22,39.7,0.0,0.0,0.00013]
[1780704229364,109.69,61265.27,39.7,0.0,0.0,0.00014]
[1780704230353,109.69,61321.1,39.7,0.0,0.0,0.00016]
[1780704231872,109.69,61325.07,39.7,0.0,0.0,0.00016]
[1780704232348,109.69,61325.07,39.7,0.0,0.0,0.00016]
[1780704232747,109.69,61322.3,39.7,0.0,0.0,0.00016]
[1780704236530,109.69,61317.01,39.7,0.0,0.0,0.00016]
[1780704237421,109.69,61312.21,39.7,0.0,0.0,0.00016]
[1780704238467,109.69,61307.36,39.7,0.0,0.0,0.00015]
[1780704238988,109.69,61303.57,39.7,0.0,0.0,0.00015]
[1780704239417,109.69,61293.72,39.7,0.0,0.0,0.00015]
[1780704241431,109.69,61299.73,39.7,0.0,0.0,0.00015]
[1780704246466,109.69,61302.07,39.7,0.0,0.0,0.00015]
[1780704248480,109.69,61313.86,39.7,0.0,0.0,0.00016]
[1780704249491,109.69,61324.83,39.7,0.0,0.0,0.00016]
[1780704250496,109.69,61351.22,39.7,0.0,0.0,0.00017]
[1780704253519,109.69,61342.45,39.7,0.0,0.0,0.00017]
[1780704254525,109.69,61332.77,39.7,0.0,0.0,0.00016]
[1780704256551,109.69,61339.2,39.7,0.0,0.0,0.00017]
[1780704257558,109.69,61346.97,39.7,0.0,0.0,0.00017]
[1780704258565,109.69,61367.69,39.7,0.0,0.0,0.00018]
[1780704259572,109.69,61373.88,39.7,0.0,0.0,0.00018]
[1780704261590,109.69,61384.19,39.7,0.0,0.0,0.00018]
[1780704262619,109.69,61384.19,39.7,0.0,0.0,0.00018]
[1780704263392,109.69,61382.63,39.7,0.0,0.0,0.00018]
[1780704265622,109.69,61388.57,39.7,0.0,0.0,0.00019]
[1780704270657,109.69,61394.13,39.7,0.0,0.0,0.00019]
[1780704271730,109.69,61391.02,39.7,0.0,0.0,0.00018]
[1780704272695,109.69,61383.95,39.7,0.0,0.0,0.00018]
[1780704276406,109.69,61379.12,39.7,0.0,0.0,0.00018]
[1780704276425,109.69,61379.12,39.7,0.0,0.0,0.00018]
[1780704277684,109.69,61377.39,39.7,0.0,0.0,0.00018]
[1780704278496,109.69,61377.39,39.7,0.0,0.0,0.00018]
[1780704283775,109.69,61387.71,39.7,0.0,0.0,0.00018]
[1780704285767,109.69,61391.46,39.7,0.0,0.0,0.00018]
[1780704286694,109.69,61386.32,39.7,0.0,0.0,0.00018]
[1780704287355,109.69,61386.32,39.7,0.0,0.0,0.00018]
[1780704287357,109.69,61378.51,39.7,0.0,0.0,0.00018]
[1780704288206,109.69,61378.51,39.7,0.0,0.0,0.00018]
[1780704294865,109.69,61373.71,39.7,0.0,0.0,0.00017]
[1780704299900,109.69,61373.32,39.7,0.0,0.0,0.00017]
[1780704301915,109.69,61360.82,39.7,0.0,0.0,0.00017]
[1780704302923,109.69,61344.42,39.7,0.0,0.0,0.00016]
[1780704303932,109.69,61337.32,39.7,0.0,0.0,0.00016]
[1780704305248,109.69,61337.32,39.7,0.0,0.0,0.00016]
[1780704305553,109.69,61323.53,39.7,0.0,0.0,0.00016]
[1780704306566,109.69,61323.53,39.7,0.0,0.0,0.00016]
[1780704306692,109.69,61341.09,39.7,0.0,0.0,0.00016]
[1780704306955,109.69,61358.79,39.7,0.0,0.0,0.00017]
[1780704307962,109.69,61350.31,39.7,0.0,0.0,0.00017]
[1780704309976,109.69,61342.14,39.7,0.0,0.0,0.00016]
[1780704311242,109.69,61342.14,39.7,0.0,0.0,0.00016]
[1780704311319,109.69,61335.29,39.7,0.0,0.0,0.00016]
[1780704312378,109.69,61335.29,39.7,0.0,0.0,0.00016]
[1780704313065,109.69,61328.07,39.7,0.0,0.0,0.00016]
[1780704317050,109.69,61319.53,39.7,0.0,0.0,0.00015]
[1780704318063,109.69,61305.99,39.7,0.0,0.0,0.00015]
[1780704319071,109.69,61313.62,39.7,0.0,0.0,0.00015]
[1780704323105,109.69,61324.47,39.7,0.0,0.0,0.00016]
[1780704325171,109.69,61293.57,39.7,0.0,0.0,0.00015]
[1780704326178,109.69,61276.23,39.7,0.0,0.0,0.00014]
[1780704327185,109.69,61281.63,39.7,0.0,0.0,0.00014]
[1780704328342,109.69,61281.63,39.7,0.0,0.0,0.00014]
[1780704328863,109.69,61278.01,39.7,0.0,0.0,0.00014]
[1780704330208,109.69,61286.93,39.7,0.0,0.0,0.00014]
[1780704331225,109.69,61291.82,39.7,0.0,0.0,0.00014]
[1780704332232,109.69,61285.81,39.7,0.0,0.0,0.00014]
[1780704334241,109.69,61274.65,39.7,0.0,0.0,0.00014]
[1780704335250,109.69,61262.86,39.7,0.0,0.0,0.00013]
[1780704338272,109.69,61257.05,39.7,0.0,0.0,0.00013]
[1780704340285,109.69,61249.76,39.7,0.0,0.0,0.00013]
[1780704342298,109.69,61258.76,39.7,0.0,0.0,0.00013]
[1780704345319,109.69,61266.38,39.7,0.0,0.0,0.00013]
[1780704346326,109.69,61277.56,39.7,0.0,0.0,0.00014]
[1780704348340,109.69,61270.55,39.7,0.0,0.0,0.00013]
[1780704349349,109.69,61258.02,39.7,0.0,0.0,0.00013]
[1780704350354,109.69,61250.13,39.7,0.0,0.0,0.00013]
[1780704353376,109.69,61242.45,39.7,0.0,0.0,0.00013]
[1780704355389,109.69,61235.8,39.7,0.0,0.0,0.00012]
[1780704358648,109.69,61234.45,39.7,0.0,0.0,0.00012]
[1780704359364,109.69,61237.93,39.7,0.0,0.0,0.00012]
[1780704365495,109.69,61246.32,39.7,0.0,0.0,0.00013]
[1780704366525,109.69,61257.05,39.7,0.0,0.0,0.00013]
[1780704367036,109.69,61257.05,39.7,0.0,0.0,0.00013]
[1780704368022,109.69,61265.15,39.7,0.0,0.0,0.00013]
[1780704369551,109.69,61273.38,39.7,0.0,0.0,0.00014]
[1780704371569,109.69,61265.23,39.7,0.0,0.0,0.00013]
[1780704372970,109.69,61265.23,39.7,0.0,0.0,0.00013]
[1780704373635,109.69,61267.89,39.7,0.0,0.0,0.00013]
[1780704380771,109.69,61262.89,39.7,0.0,0.0,0.00013]
[1780704380830,109.69,61262.89,39.7,0.0,0.0,0.00013]
[1780704381153,109.69,61262.84,39.7,0.0,0.0,0.00013]
[1780704381654,109.69,61254.22,39.7,0.0,0.0,0.00013]
[1780704382674,109.69,61254.22,39.7,0.0,0.0,0.00013]
[1780704387704,109.69,61258.35,39.7,0.0,0.0,0.00013]
[1780704388413,109.69,61258.35,39.7,0.0,0.0,0.00013]
[1780704389192,109.69,61259.97,39.7,0.0,0.0,0.00013]
[1780704395778,109.69,61259.93,39.7,0.0,0.0,0.00013]
[1780704399808,109.69,61253.96,39.7,0.0,0.0,0.00013]
[1780704400815,109.69,61247.09,39.7,0.0,0.0,0.00012]
[1780704401408,109.69,61247.09,39.7,0.0,0.0,0.00012]
[1780704401732,109.69,61247.09,39.7,0.0,0.0,0.00012]
[1780704405850,109.69,61238.2,39.7,0.0,0.0,0.00012]
[1780704411046,109.69,61241.24,39.7,0.0,0.0,0.00012]
[1780704411737,109.69,61245.99,39.7,0.0,0.0,0.00012]
[1780704414915,109.69,61239.0,39.7,0.0,0.0,0.00012]
[1780704419954,109.69,61245.66,39.7,0.0,0.0,0.00012]
[1780704422979,109.69,61259.14,39.7,0.0,0.0,0.00013]
[1780704426055,109.69,61261.43,39.7,0.0,0.0,0.00013]
[1780704426736,109.69,61262.99,39.7,0.0,0.0,0.00013]
[1780704428022,109.69,61276.43,39.7,0.0,0.0,0.00013]
[1780704430037,109.69,61284.57,39.7,0.0,0.0,0.00014]
[1780704433059,109.69,61293.05,39.7,0.0,0.0,0.00014]
[1780704434065,109.69,61300.53,39.7,0.0,0.0,0.00014]
[1780704437087,109.69,61329.27,39.7,0.0,0.0,0.00015]
[1780704437277,109.69,61329.27,39.7,0.0,0.0,0.00015]
[1780704438095,109.69,61362.62,39.7,0.0,0.0,0.00016]
[1780704438242,109.69,61362.62,39.7,0.0,0.0,0.00016]
[1780704440108,109.69,61369.51,39.7,0.0,0.0,0.00017]
[1780704441116,109.69,61363.67,39.7,0.0,0.0,0.00016]
[1780704442122,109.69,61356.92,39.7,0.0,0.0,0.00016]
[1780704445143,109.69,61345.08,39.7,0.0,0.0,0.00016]
[1780704446150,109.69,61336.46,39.7,0.0,0.0,0.00015]
[1780704449482,109.69,61335.37,39.7,0.0,0.0,0.00015]
[1780704449636,109.69,61335.37,39.7,0.0,0.0,0.00015]
[1780704450178,109.69,61342.42,39.7,0.0,0.0,0.00016]
[1780704451185,109.69,61338.5,39.7,0.0,0.0,0.00015]
[1780704455878,109.69,61340.07,39.7,0.0,0.0,0.00015]
[1780704455907,109.69,61330.08,39.7,0.0,0.0,0.00015]
[1780704456661,109.69,61330.08,39.7,0.0,0.0,0.00015]
[1780704462262,109.69,61333.17,39.7,0.0,0.0,0.00015]
[1780704467298,109.69,61337.4,39.7,0.0,0.0,0.00015]
[1780704470165,109.69,61340.52,39.7,0.0,0.0,0.00015]
[1780704474347,109.69,61349.79,39.7,0.0,0.0,0.00015]
[1780704475354,109.69,61356.45,39.7,0.0,0.0,0.00016]
[1780704476371,109.69,61364.77,39.7,0.0,0.0,0.00016]
[1780704477376,109.69,61375.13,39.7,0.0,0.0,0.00016]
[1780704481404,109.69,61368.54,39.7,0.0,0.0,0.00016]
[1780704482432,109.69,61375.62,39.7,0.0,0.0,0.00016]
[1780704483421,109.69,61392.35,39.7,0.0,0.0,0.00017]
[1780704486452,109.69,61398.51,39.7,0.0,0.0,0.00017]
[1780704489473,109.69,61404.91,39.7,0.0,0.0,0.00018]
[1780704493501,109.69,61415.38,39.7,0.0,0.0,0.00018]
[1780704498538,109.69,61409.87,39.7,0.0,0.0,0.00018]
[1780704503573,109.69,61404.72,39.7,0.0,0.0,0.00017]
[1780704505593,109.69,61424.15,39.7,0.0,0.0,0.00018]
[1780704506601,109.69,61437.8,39.7,0.0,0.0,0.00019]
[1780704508614,109.69,61429.65,39.7,0.0,0.0,0.00019]
[1780704511639,109.69,61427.55,39.7,0.0,0.0,0.00018]
[1780704513653,109.69,61434.99,39.7,0.0,0.0,0.00018]
[1780704517527,109.69,61431.04,39.7,0.0,0.0,0.00018]
[1780704520703,109.69,61422.28,39.7,0.0,0.0,0.00018]
[1780704525738,109.69,61423.15,39.7,0.0,0.0,0.00018]
[1780704530775,109.69,61423.44,39.7,0.0,0.0,0.00018]
[1780704533796,109.69,61431.07,39.7,0.0,0.0,0.00018]
[1780704538831,109.69,61431.12,39.7,0.0,0.0,0.00018]
[1780704542643,109.69,61430.47,39.7,0.0,0.0,0.00018]
[1780704543579,109.69,61435.69,39.7,0.0,0.0,0.00018]
[1780704544891,109.69,61425.0,39.7,0.0,0.0,0.00018]
[1780704549926,109.69,61425.58,39.7,0.0,0.0,0.00018]
[1780704553954,109.69,61412.69,39.7,0.0,0.0,0.00017]
[1780704554961,109.69,61407.2,39.7,0.0,0.0,0.00017]
[1780704557982,109.69,61400.04,39.7,0.0,0.0,0.00017]
[1780704558389,109.69,61400.04,39.7,0.0,0.0,0.00017]
[1780704558548,109.69,61400.04,39.7,0.0,0.0,0.00017]
[1780704562719,109.69,61402.44,39.7,0.0,0.0,0.00017]
[1780704563508,109.69,61402.23,39.7,0.0,0.0,0.00017]
[1780704567199,109.69,61406.27,39.7,0.0,0.0,0.00017]
[1780704567753,109.69,61404.34,39.7,0.0,0.0,0.00017]
[1780704571105,109.69,61408.48,39.7,0.0,0.0,0.00017]
[1780704576142,109.69,61405.28,39.7,0.0,0.0,0.00017]
[1780704581177,109.69,61400.39,39.7,0.0,0.0,0.00017]
[1780704583191,109.69,61413.21,39.7,0.0,0.0,0.00017]
[1780704585990,109.69,61415.78,39.7,0.0,0.0,0.00017]
[1780704586533,109.69,61416.46,39.7,0.0,0.0,0.00017]
[1780704592254,109.69,61420.24,39.7,0.0,0.0,0.00017]
[1780704594268,109.69,61426.71,39.7,0.0,0.0,0.00018]
[1780704599308,109.69,61432.21,39.7,0.0,0.0,0.00018]
[1780704604371,109.69,61434.47,39.7,0.0,0.0,0.00018]
[1780704608399,109.69,61424.05,39.7,0.0,0.0,0.00017]
[1780704612427,109.69,61429.89,39.7,0.0,0.0,0.00018]
[1780704617462,109.69,61438.69,39.7,0.0,0.0,0.00018]
[1780704619505,109.69,61406.01,39.7,0.0,0.0,0.00017]
[1780704620872,109.69,61398.36,39.7,0.0,0.0,0.00016]
[1780704621497,109.69,61405.44,39.7,0.0,0.0,0.00017]
[1780704623890,109.69,61408.44,39.7,0.0,0.0,0.00017]
[1780704624596,109.69,61411.24,39.7,0.0,0.0,0.00017]
[1780704629883,109.69,61413.26,39.7,0.0,0.0,0.00017]
[1780704630290,109.69,61413.26,39.7,0.0,0.0,0.00017]
[1780704631568,109.69,61407.42,39.7,0.0,0.0,0.00016]
[1780704634589,109.69,61396.45,39.7,0.0,0.0,0.00016]
[1780704636606,109.69,61389.58,39.7,0.0,0.0,0.00016]
[1780704637612,109.69,61396.92,39.7,0.0,0.0,0.00016]
[1780704640755,109.69,61400.34,39.7,0.0,0.0,0.00016]
[1780704641254,109.69,61400.34,39.7,0.0,0.0,0.00016]
[1780704641640,109.69,61407.12,39.7,0.0,0.0,0.00016]
[1780704645669,109.69,61415.56,39.7,0.0,0.0,0.00017]
[1780704650284,109.69,61416.08,39.7,0.0,0.0,0.00017]
[1780704650767,109.69,61414.16,39.7,0.0,0.0,0.00017]
[1780704653732,109.69,61403.87,39.7,0.0,0.0,0.00016]
[1780704658768,109.69,61405.74,39.7,0.0,0.0,0.00016]
[1780704660785,109.69,61392.82,39.7,0.0,0.0,0.00016]
[1780704661791,109.69,61386.7,39.7,0.0,0.0,0.00016]
[1780704662795,109.69,61393.46,39.7,0.0,0.0,0.00016]
[1780704666830,109.69,61386.81,39.7,0.0,0.0,0.00016]
[1780704671864,109.69,61379.41,39.7,0.0,0.0,0.00015]
[1780704673879,109.69,61368.36,39.7,0.0,0.0,0.00015]
[1780704674888,109.69,61359.05,39.7,0.0,0.0,0.00015]
[1780704676902,109.69,61366.71,39.7,0.0,0.0,0.00015]
[1780704681943,109.69,61372.97,39.7,0.0,0.0,0.00015]
[1780704684370,109.69,61369.67,39.7,0.0,0.0,0.00015]
[1780704684908,109.69,61368.57,39.7,0.0,0.0,0.00015]
[1780704689999,109.69,61370.14,39.7,0.0,0.0,0.00015]
[1780704691006,109.69,61369.69,39.7,0.0,0.0,0.00015]
[1780704694050,109.69,61375.68,39.7,0.0,0.0,0.00015]
[1780704699085,109.69,61380.19,39.7,0.0,0.0,0.00015]
[1780704701244,109.69,61380.27,39.7,0.0,0.0,0.00015]
[1780704702777,109.69,61383.88,39.7,0.0,0.0,0.00015]
[1780704703113,109.69,61378.35,39.7,0.0,0.0,0.00015]
[1780704708148,109.69,61374.04,39.7,0.0,0.0,0.00015]
[1780704713185,109.69,61366.75,39.7,0.0,0.0,0.00015]
[1780704714942,109.69,61366.62,39.7,0.0,0.0,0.00015]
[1780704715543,109.69,61368.34,39.7,0.0,0.0,0.00015]
[1780704717213,109.69,61362.34,39.7,0.0,0.0,0.00014]
[1780704718004,109.69,61362.34,39.7,0.0,0.0,0.00014]
[1780704718276,109.69,61362.34,39.7,0.0,0.0,0.00014]
[1780704718501,109.69,61359.19,39.7,0.0,0.0,0.00014]
[1780704719001,109.69,61359.19,39.7,0.0,0.0,0.00014]
[1780704720718,109.69,61356.2,39.7,0.0,0.0,0.00014]
[1780704721702,109.69,61355.51,39.7,0.0,0.0,0.00014]
[1780704722248,109.69,61347.2,39.7,0.0,0.0,0.00014]
[1780704723255,109.69,61338.6,39.7,0.0,0.0,0.00014]
[1780704728290,109.69,61342.14,39.7,0.0,0.0,0.00014]
[1780704729297,109.69,61347.63,39.7,0.0,0.0,0.00014]
[1780704733325,109.69,61354.7,39.7,0.0,0.0,0.00014]
[1780704738359,109.69,61357.31,39.7,0.0,0.0,0.00014]
[1780704743399,109.69,61355.05,39.7,0.0,0.0,0.00014]
[1780704745111,109.69,61358.92,39.7,0.0,0.0,0.00014]
[1780704745380,109.69,61358.92,39.7,0.0,0.0,0.00014]
[1780704750449,109.69,61362.53,39.7,0.0,0.0,0.00014]
[1780704751456,109.69,61351.07,39.7,0.0,0.0,0.00014]
[1780704755486,109.69,61339.87,39.7,0.0,0.0,0.00013]
[1780704760521,109.69,61337.55,39.7,0.0,0.0,0.00013]
[1780704765084,109.69,61337.82,39.7,0.0,0.0,0.00013]
[1780704765102,109.69,61337.82,39.7,0.0,0.0,0.00013]
[1780704767571,109.69,61349.79,39.7,0.0,0.0,0.00014]
[1780704772606,109.69,61360.2,39.7,0.0,0.0,0.00014]
[1780704774514,109.69,61360.2,39.7,0.0,0.0,0.00014]
[1780704775467,109.69,61361.81,39.7,0.0,0.0,0.00014]
[1780704775627,109.69,61369.56,39.7,0.0,0.0,0.00014]
[1780704776634,109.69,61378.54,39.7,0.0,0.0,0.00015]
[1780704777641,109.69,61384.42,39.7,0.0,0.0,0.00015]
[1780704779655,109.69,61389.98,39.7,0.0,0.0,0.00015]
[1780704780830,109.69,61389.98,39.7,0.0,0.0,0.00015]
[1780704781554,109.69,61389.98,39.7,0.0,0.0,0.00015]
[1780704781671,109.69,61377.61,39.7,0.0,0.0,0.00015]
[1780704785699,109.69,61383.59,39.7,0.0,0.0,0.00015]
[1780704786706,109.69,61389.67,39.7,0.0,0.0,0.00015]
[1780704790254,109.69,61392.86,39.7,0.0,0.0,0.00015]
[1780704790775,109.69,61395.7,39.7,0.0,0.0,0.00015]
[1780704793755,109.69,61408.12,39.7,0.0,0.0,0.00016]
[1780704794989,109.69,61408.12,39.7,0.0,0.0,0.00016]
[1780704795307,109.69,61408.12,39.7,0.0,0.0,0.00016]
[1780704798790,109.69,61413.47,39.7,0.0,0.0,0.00016]
[1780704802818,109.69,61405.97,39.7,0.0,0.0,0.00016]
[1780704807852,109.69,61412.4,39.7,0.0,0.0,0.00016]
[1780704809867,109.69,61406.57,39.7,0.0,0.0,0.00016]
[1780704811887,109.69,61387.43,39.7,0.0,0.0,0.00015]
[1780704815552,109.69,61385.72,39.7,0.0,0.0,0.00014]
[1780704816657,109.69,61382.53,39.7,0.0,0.0,0.00014]
[1780704821958,109.69,61385.36,39.7,0.0,0.0,0.00014]
[1780704826994,109.69,61388.49,39.7,0.0,0.0,0.00015]
[1780704828032,109.69,61388.49,39.7,0.0,0.0,0.00015]
[1780704828627,109.69,61389.41,39.7,0.0,0.0,0.00015]
[1780704831021,109.69,61396.35,39.7,0.0,0.0,0.00015]
[1780704834468,109.69,61396.66,39.7,0.0,0.0,0.00015]
[1780704835102,109.69,61396.94,39.7,0.0,0.0,0.00015]
[1780704836995,109.69,61398.41,39.7,0.0,0.0,0.00015]
[1780704837329,109.69,61398.41,39.7,0.0,0.0,0.00015]
[1780704842625,109.69,61399.61,39.7,0.0,0.0,0.00015]
[1780704843312,109.69,61399.61,39.7,0.0,0.0,0.00015]
[1780704852170,109.69,61410.05,39.7,0.0,0.0,0.00015]
[1780704857205,109.69,61405.31,39.7,0.0,0.0,0.00015]
[1780704860226,109.69,61399.59,39.7,0.0,0.0,0.00015]
[1780704862936,109.69,61400.04,39.7,0.0,0.0,0.00015]
[1780704863247,109.69,61391.37,39.7,0.0,0.0,0.00015]
[1780704863700,109.69,61391.37,39.7,0.0,0.0,0.00015]
[1780704869289,109.69,61393.59,39.7,0.0,0.0,0.00015]
[1780704871303,109.69,61393.39,39.7,0.0,0.0,0.00014]
[1780704873803,109.69,61393.52,39.7,0.0,0.0,0.00014]
[1780704874445,109.69,61393.52,39.7,0.0,0.0,0.00014]
[1780704877390,109.69,61395.91,39.7,0.0,0.0,0.00014]
[1780704877425,109.69,61401.78,39.7,0.0,0.0,0.00015]
[1780704877897,109.69,61401.78,39.7,0.0,0.0,0.00015]
[1780704883388,109.69,61413.67,39.7,0.0,0.0,0.00015]
[1780704887416,109.69,61405.4,39.7,0.0,0.0,0.00015]
[1780704889447,109.69,61405.08,39.7,0.0,0.0,0.00015]
[1780704889878,109.69,61404.26,39.7,0.0,0.0,0.00015]
[1780704895473,109.69,61403.21,39.7,0.0,0.0,0.00015]
[1780704900508,109.69,61408.72,39.7,0.0,0.0,0.00015]
[1780704901520,109.69,61399.05,39.7,0.0,0.0,0.00015]
[1780704902525,109.69,61391.93,39.7,0.0,0.0,0.00014]
[1780704903532,109.69,61398.83,39.7,0.0,0.0,0.00015]
[1780704904540,109.69,61407.65,39.7,0.0,0.0,0.00015]
[1780704906553,109.69,61413.1,39.7,0.0,0.0,0.00015]
[1780704907517,109.69,61413.1,39.7,0.0,0.0,0.00015]
[1780704908440,109.69,61413.54,39.7,0.0,0.0,0.00015]
[1780704908575,109.69,61421.21,39.7,0.0,0.0,0.00015]
[1780704909582,109.69,61427.46,39.7,0.0,0.0,0.00016]
[1780704914617,109.69,61430.42,39.7,0.0,0.0,0.00016]
[1780704919652,109.69,61430.65,39.7,0.0,0.0,0.00016]
[1780704920703,109.69,61430.47,39.7,0.0,0.0,0.00016]
[1780704921400,109.69,61430.47,39.7,0.0,0.0,0.00016]
[1780704922291,109.69,61430.59,39.7,0.0,0.0,0.00016]
[1780704923262,109.69,61425.54,39.7,0.0,0.0,0.00016]
[1780704923679,109.69,61419.73,39.7,0.0,0.0,0.00015]
[1780704925694,109.69,61437.46,39.7,0.0,0.0,0.00016]
[1780704926701,109.69,61452.78,39.7,0.0,0.0,0.00017]
[1780704928534,109.69,61453.71,39.7,0.0,0.0,0.00017]
[1780704928700,109.69,61453.71,39.7,0.0,0.0,0.00017]
[1780704929723,109.69,61445.63,39.7,0.0,0.0,0.00016]
[1780704930883,109.69,61445.63,39.7,0.0,0.0,0.00016]
[1780704931715,109.69,61445.63,39.7,0.0,0.0,0.00016]
[1780704930979,109.69,61438.04,39.7,0.0,0.0,0.00016]
[1780704931813,109.69,61432.61,39.7,0.0,0.0,0.00015]
[1780704933751,109.69,61423.12,39.7,0.0,0.0,0.00015]
[1780704935765,109.69,61437.64,39.7,0.0,0.0,0.00016]
[1780704937779,109.69,61447.42,39.7,0.0,0.0,0.00016]
[1780704941835,109.69,61453.08,39.7,0.0,0.0,0.00016]
[1780704944792,109.69,61453.5,39.7,0.0,0.0,0.00016]
[1780704945539,109.69,61453.5,39.7,0.0,0.0,0.00016]
[1780704947885,109.69,61459.51,39.7,0.0,0.0,0.00016]
[1780704950906,109.69,61449.7,39.7,0.0,0.0,0.00016]
[1780704955942,109.69,61449.12,39.7,0.0,0.0,0.00016]
[1780704958963,109.69,61454.78,39.7,0.0,0.0,0.00016]
[1780704962992,109.69,61463.21,39.7,0.0,0.0,0.00017]
[1780704963999,109.69,61470.3,39.7,0.0,0.0,0.00017]
[1780704965008,109.69,61455.41,39.7,0.0,0.0,0.00016]
[1780704966013,109.69,61461.48,39.7,0.0,0.0,0.00016]
[1780704967020,109.69,61468.12,39.7,0.0,0.0,0.00017]
[1780704968500,109.69,61468.12,39.7,0.0,0.0,0.00017]
[1780704969772,109.69,61466.87,39.7,0.0,0.0,0.00017]
[1780704969921,109.69,61466.87,39.7,0.0,0.0,0.00017]
[1780704970043,109.69,61476.0,39.7,0.0,0.0,0.00017]
[1780704971368,109.69,61476.0,39.7,0.0,0.0,0.00017]
[1780704971465,109.69,61464.97,39.7,0.0,0.0,0.00017]
[1780704972057,109.69,61456.91,39.7,0.0,0.0,0.00016]
[1780704974071,109.69,61463.94,39.7,0.0,0.0,0.00017]
[1780704974945,109.69,61463.94,39.7,0.0,0.0,0.00017]
[1780704975553,109.69,61463.94,39.7,0.0,0.0,0.00017]
[1780704977092,109.69,61471.41,39.7,0.0,0.0,0.00017]
[1780704980113,109.69,61477.71,39.7,0.0,0.0,0.00017]
[1780704982128,109.69,61486.33,39.7,0.0,0.0,0.00017]
[1780704985149,109.69,61480.68,39.7,0.0,0.0,0.00017]
[1780704990671,109.69,61484.85,39.7,0.0,0.0,0.00017]
[1780704990940,109.69,61485.79,39.7,0.0,0.0,0.00017]
[1780704991191,109.69,61488.01,39.7,0.0,0.0,0.00017]
[1780704994126,109.69,61487.42,39.7,0.0,0.0,0.00017]
[1780704994756,109.69,61487.42,39.7,0.0,0.0,0.00017]
[1780704998240,109.69,61477.85,39.7,0.0,0.0,0.00017]
[1780705002166,109.69,61479.29,39.7,0.0,0.0,0.00017]
[1780705002824,109.69,61474.66,39.7,0.0,0.0,0.00017]
[1780705011680,109.69,61481.33,39.7,0.0,0.0,0.00017]
[1780705012652,109.69,61481.29,39.7,0.0,0.0,0.00017]
[1780705014353,109.69,61474.36,39.7,0.0,0.0,0.00017]
[1780705017387,109.69,61466.45,39.7,0.0,0.0,0.00016]
[1780705020404,109.69,61477.98,39.7,0.0,0.0,0.00017]
[1780705022826,109.69,61479.64,39.7,0.0,0.0,0.00017]
[1780705022880,109.69,61479.64,39.7,0.0,0.0,0.00017]
[1780705023428,109.69,61490.37,39.7,0.0,0.0,0.00017]
[1780705024434,109.69,61500.78,39.7,0.0,0.0,0.00018]
[1780705029472,109.69,61495.88,39.7,0.0,0.0,0.00017]
[1780705030353,109.69,61495.88,39.7,0.0,0.0,0.00017]
[1780705031281,109.69,61494.93,39.7,0.0,0.0,0.00017]
[1780705032033,109.69,61495.28,39.7,0.0,0.0,0.00017]
[1780705032081,109.69,61495.28,39.7,0.0,0.0,0.00017]
[1780705036026,109.69,61500.03,39.7,0.0,0.0,0.00018]
[1780705036521,109.69,61492.31,39.7,0.0,0.0,0.00017]
[1780705036957,109.69,61492.31,39.7,0.0,0.0,0.00017]
[1780705037528,109.69,61486.91,39.7,0.0,0.0,0.00017]
[1780705037848,109.69,61486.91,39.7,0.0,0.0,0.00017]
[1780705038121,109.69,61486.91,39.7,0.0,0.0,0.00017]
[1780705039542,109.69,61478.57,39.7,0.0,0.0,0.00017]
[1780705041691,109.69,61478.68,39.7,0.0,0.0,0.00017]
[1780705041773,109.69,61466.14,39.7,0.0,0.0,0.00016]
[1780705042579,109.69,61466.14,39.7,0.0,0.0,0.00016]
[1780705043348,109.69,61464.17,39.7,0.0,0.0,0.00016]
[1780705043861,109.69,61462.41,39.7,0.0,0.0,0.00016]
[1780705048615,109.69,61472.03,39.7,0.0,0.0,0.00016]
[1780705049963,109.69,61473.94,39.7,0.0,0.0,0.00017]
[1780705050829,109.69,61473.94,39.7,0.0,0.0,0.00017]
[1780705050838,109.69,61481.49,39.7,0.0,0.0,0.00017]
[1780705051639,109.69,61485.38,39.7,0.0,0.0,0.00017]
[1780705052644,109.69,61490.78,39.7,0.0,0.0,0.00017]
[1780705054658,109.69,61496.3,39.7,0.0,0.0,0.00017]
[1780705059693,109.69,61499.24,39.7,0.0,0.0,0.00017]
[1780705062714,109.69,61490.04,39.7,0.0,0.0,0.00017]
[1780705065525,109.69,61490.55,39.7,0.0,0.0,0.00017]
[1780705066125,109.69,61489.18,39.7,0.0,0.0,0.00017]
[1780705071782,109.69,61485.27,39.7,0.0,0.0,0.00017]
[1780705072789,109.69,61479.53,39.7,0.0,0.0,0.00016]
[1780705074803,109.69,61485.06,39.7,0.0,0.0,0.00017]
[1780705076059,109.69,61480.75,39.7,0.0,0.0,0.00016]
[1780705076589,109.69,61480.75,39.7,0.0,0.0,0.00016]
[1780705081853,109.69,61462.24,39.7,0.0,0.0,0.00016]
[1780705082860,109.69,61456.26,39.7,0.0,0.0,0.00015]
[1780705083867,109.69,61461.73,39.7,0.0,0.0,0.00016]
[1780705084874,109.69,61470.96,39.7,0.0,0.0,0.00016]
[1780705089909,109.69,61467.73,39.7,0.0,0.0,0.00016]
[1780705090916,109.69,61458.28,39.7,0.0,0.0,0.00016]
[1780705092851,109.69,61458.28,39.7,0.0,0.0,0.00016]
[1780705091923,109.69,61446.94,39.7,0.0,0.0,0.00015]
[1780705093231,109.69,61446.94,39.7,0.0,0.0,0.00015]
[1780705093297,109.69,61441.49,39.7,0.0,0.0,0.00015]
[1780705094502,109.69,61441.49,39.7,0.0,0.0,0.00015]
[1780705094530,109.69,61441.49,39.7,0.0,0.0,0.00015]
[1780705094973,109.69,61435.27,39.7,0.0,0.0,0.00015]
[1780705095953,109.69,61426.62,39.7,0.0,0.0,0.00014]
[1780705096960,109.69,61419.37,39.7,0.0,0.0,0.00014]
[1780705099981,109.69,61412.13,39.7,0.0,0.0,0.00014]
[1780705101997,109.69,61402.74,39.7,0.0,0.0,0.00014]
[1780705104013,109.69,61395.3,39.7,0.0,0.0,0.00013]
[1780705107041,109.69,61386.98,39.7,0.0,0.0,0.00013]
[1780705110062,109.69,61380.22,39.7,0.0,0.0,0.00013]
[1780705111069,109.69,61380.75,39.7,0.0,0.0,0.00013]
[1780705115097,109.69,61372.99,39.7,0.0,0.0,0.00012]
[1780705117112,109.69,61364.47,39.7,0.0,0.0,0.00012]
[1780705118119,109.69,61355.68,39.7,0.0,0.0,0.00012]
[1780705120431,109.69,61358.4,39.7,0.0,0.0,0.00012]
[1780705121461,109.69,61354.3,39.7,0.0,0.0,0.00012]
[1780705121510,109.69,61327.76,39.7,0.0,0.0,0.00011]
[1780705125169,109.69,61322.42,39.7,0.0,0.0,0.00011]
[1780705128190,109.69,61315.54,39.7,0.0,0.0,0.00011]
[1780705129039,109.69,61315.54,39.7,0.0,0.0,0.00011]
[1780705129922,109.69,61315.54,39.7,0.0,0.0,0.00011]
[1780705129935,109.69,61308.81,39.7,0.0,0.0,0.00011]
[1780705130247,109.69,61308.81,39.7,0.0,0.0,0.00011]
[1780705131191,109.69,61306.68,39.7,0.0,0.0,0.00011]
[1780705136259,109.69,61296.41,39.7,0.0,0.0,0.0001]
[1780705137269,109.69,61290.35,39.7,0.0,0.0,0.0001]
[1780705140290,109.69,61302.34,39.7,0.0,0.0,0.00011]
[1780705142473,109.69,61298.25,39.7,0.0,0.0,0.0001]
[1780705143360,109.69,61295.77,39.7,0.0,0.0,0.0001]
[1780705149355,109.69,61287.64,39.7,0.0,0.0,0.0001]
[1780705153529,109.69,61290.54,39.7,0.0,0.0,0.0001]
[1780705154004,109.69,61290.63,39.7,0.0,0.0,0.0001]
[1780705159423,109.69,61291.6,39.7,0.0,0.0,0.0001]
[1780705161107,109.69,61292.17,39.7,0.0,0.0,0.0001]
[1780705161673,109.69,61292.17,39.7,0.0,0.0,0.0001]
[1780705163080,109.69,61293.28,39.7,0.0,0.0,0.0001]
[1780705163181,109.69,61293.28,39.7,0.0,0.0,0.0001]
[1780705163452,109.69,61301.09,39.7,0.0,0.0,0.0001]
[1780705169494,109.69,61306.27,39.7,0.0,0.0,0.00011]
[1780705171516,109.69,61303.88,39.7,0.0,0.0,0.0001]
[1780705175309,109.69,61301.32,39.7,0.0,0.0,0.0001]
[1780705175736,109.69,61301.32,39.7,0.0,0.0,0.0001]
[1780705177757,109.69,61302.24,39.7,0.0,0.0,0.0001]
[1780705178146,109.69,61299.63,39.7,0.0,0.0,0.0001]
[1780705178559,109.69,61287.52,39.7,0.0,0.0,0.0001]
[1780705179953,109.69,61287.52,39.7,0.0,0.0,0.0001]
[1780705180360,109.69,61283.37,39.7,0.0,0.0,0.0001]
[1780705183597,109.69,61266.99,39.7,0.0,0.0,9e-05]
[1780705184604,109.69,61261.62,39.7,0.0,0.0,9e-05]
[1780705187625,109.69,61253.41,39.7,0.0,0.0,9e-05]
[1780705192662,109.69,61256.1,39.7,0.0,0.0,9e-05]
[1780705196690,109.69,61268.81,39.7,0.0,0.0,9e-05]
[1780705198705,109.69,61275.49,39.7,0.0,0.0,0.0001]
[1780705200719,109.69,61281.35,39.7,0.0,0.0,0.0001]
[1780705201726,109.69,61274.82,39.7,0.0,0.0,0.0001]
[1780705202821,109.69,61274.82,39.7,0.0,0.0,0.0001]
[1780705202828,109.69,61274.82,39.7,0.0,0.0,0.0001]
[1780705209783,109.69,61256.37,39.7,0.0,0.0,9e-05]
[1780705210409,109.69,61256.37,39.7,0.0,0.0,9e-05]
[1780705211219,109.69,61260.24,39.7,0.0,0.0,9e-05]
[1780705216833,109.69,61250.7,39.7,0.0,0.0,9e-05]
[1780705218832,109.69,61250.81,39.7,0.0,0.0,9e-05]
[1780705219544,109.69,61251.5,39.7,0.0,0.0,9e-05]
[1780705222273,109.69,61253.78,39.7,0.0,0.0,9e-05]
[1780705227916,109.69,61257.56,39.7,0.0,0.0,9e-05]
[1780705228922,109.69,61264.28,39.7,0.0,0.0,9e-05]
[1780705229930,109.69,61270.53,39.7,0.0,0.0,9e-05]
[1780705232951,109.69,61275.43,39.7,0.0,0.0,9e-05]
[1780705237986,109.69,61273.36,39.7,0.0,0.0,9e-05]
[1780705242014,109.69,61264.96,39.7,0.0,0.0,9e-05]
[1780705243021,109.69,61256.74,39.7,0.0,0.0,9e-05]
[1780705245035,109.69,61263.14,39.7,0.0,0.0,9e-05]
[1780705247049,109.69,61254.9,39.7,0.0,0.0,9e-05]
[1780705248056,109.69,61246.32,39.7,0.0,0.0,9e-05]
[1780705253091,109.69,61244.88,39.7,0.0,0.0,9e-05]
[1780705255111,109.69,61259.16,39.7,0.0,0.0,9e-05]
[1780705258131,109.69,61268.29,39.7,0.0,0.0,9e-05]
[1780705262159,109.69,61275.05,39.7,0.0,0.0,9e-05]
[1780705267196,109.69,61279.77,39.7,0.0,0.0,9e-05]
[1780705271223,109.69,61286.73,39.7,0.0,0.0,0.0001]
[1780705273240,109.69,61305.53,39.7,0.0,0.0,0.0001]
[1780705278275,109.69,61303.47,39.7,0.0,0.0,0.0001]
[1780705281296,109.69,61309.38,39.7,0.0,0.0,0.0001]
[1780705286332,109.69,61306.56,39.7,0.0,0.0,0.0001]
[1780705288346,109.69,61315.02,39.7,0.0,0.0,0.0001]
[1780705291367,109.69,61318.11,39.7,0.0,0.0,0.0001]
[1780705292374,109.69,61305.39,39.7,0.0,0.0,0.0001]
[1780705297409,109.69,61305.7,39.7,0.0,0.0,0.0001]
[1780705302444,109.69,61305.57,39.7,0.0,0.0,0.0001]
[1780705307479,109.69,61311.0,39.7,0.0,0.0,0.0001]
[1780705312514,109.69,61307.91,39.7,0.0,0.0,0.0001]
[1780705317549,109.69,61312.12,39.7,0.0,0.0,0.0001]
[1780705319563,109.69,61302.86,39.7,0.0,0.0,0.0001]
[1780705324605,109.69,61304.38,39.7,0.0,0.0,0.0001]
[1780705329640,109.69,61291.93,39.7,0.0,0.0,9e-05]
[1780705330647,109.69,61301.34,39.7,0.0,0.0,0.0001]
[1780705333668,109.69,61294.79,39.7,0.0,0.0,0.0001]
[1780705336688,109.69,61283.51,39.7,0.0,0.0,9e-05]
[1780705337697,109.69,61275.38,39.7,0.0,0.0,9e-05]
[1780705340717,109.69,61267.8,39.7,0.0,0.0,9e-05]
[1780705342736,109.69,61256.62,39.7,0.0,0.0,9e-05]
[1780705344161,109.69,61240.22,39.7,0.0,0.0,8e-05]
[1780705345763,109.69,61218.98,39.7,0.0,0.0,8e-05]
[1780705349782,109.69,61213.54,39.7,0.0,0.0,8e-05]
[1780705351796,109.69,61218.81,39.7,0.0,0.0,8e-05]
[1780705354819,109.69,61207.42,39.7,0.0,0.0,8e-05]
[1780705359854,109.69,61208.33,39.7,0.0,0.0,8e-05]
[1780705364889,109.69,61211.49,39.7,0.0,0.0,8e-05]
[1780705366910,109.69,61204.66,39.7,0.0,0.0,7e-05]
[1780705367916,109.69,61209.98,39.7,0.0,0.0,8e-05]
[1780705372951,109.69,61210.61,39.7,0.0,0.0,8e-05]
[1780705373958,109.69,61218.26,39.7,0.0,0.0,8e-05]
[1780705376979,109.69,61208.53,39.7,0.0,0.0,8e-05]
[1780705382014,109.69,61202.59,39.7,0.0,0.0,7e-05]
[1780705385036,109.69,61212.17,39.7,0.0,0.0,8e-05]
[1780705387052,109.69,61225.14,39.7,0.0,0.0,8e-05]
[1780705390073,109.69,61214.72,39.7,0.0,0.0,8e-05]
[1780705392087,109.69,61204.84,39.7,0.0,0.0,7e-05]
[1780705394101,109.69,61191.98,39.7,0.0,0.0,7e-05]
[1780705399136,109.69,61193.96,39.7,0.0,0.0,7e-05]
[1780705403170,109.69,61199.4,39.7,0.0,0.0,7e-05]
[1780705408204,109.69,61197.58,39.7,0.0,0.0,7e-05]
[1780705411225,109.69,61194.81,39.7,0.0,0.0,7e-05]
[1780705416260,109.69,61191.79,39.7,0.0,0.0,7e-05]
[1780705418274,109.69,61197.79,39.7,0.0,0.0,7e-05]
[1780705419281,109.69,61192.18,39.7,0.0,0.0,7e-05]
[1780705420288,109.69,61179.97,39.7,0.0,0.0,7e-05]
[1780705423308,109.69,61174.25,39.7,0.0,0.0,7e-05]
[1780705428344,109.69,61169.77,39.7,0.0,0.0,7e-05]
[1780705432372,109.69,61175.14,39.7,0.0,0.0,7e-05]
[1780705433379,109.69,61186.21,39.7,0.0,0.0,7e-05]
[1780705438414,109.69,61186.04,39.7,0.0,0.0,7e-05]
[1780705441435,109.69,61193.68,39.7,0.0,0.0,7e-05]
[1780705446470,109.69,61198.37,39.7,0.0,0.0,7e-05]
[1780705449491,109.69,61186.79,39.7,0.0,0.0,7e-05]
[1780705450498,109.69,61177.47,39.7,0.0,0.0,7e-05]
[1780705452512,109.69,61172.07,39.7,0.0,0.0,7e-05]
[1780705457547,109.69,61174.88,39.7,0.0,0.0,7e-05]
[1780705462582,109.69,61175.24,39.7,0.0,0.0,7e-05]
[1780705467625,109.69,61184.75,39.7,0.0,0.0,7e-05]
[1780705471653,109.69,61183.69,39.7,0.0,0.0,7e-05]
[1780705473667,109.69,61177.43,39.7,0.0,0.0,7e-05]
[1780705478702,109.69,61170.18,39.7,0.0,0.0,7e-05]
[1780705483737,109.69,61166.06,39.7,0.0,0.0,6e-05]
[1780705488772,109.69,61163.67,39.7,0.0,0.0,6e-05]
[1780705491793,109.69,61155.98,39.7,0.0,0.0,6e-05]
[1780705492817,109.69,61150.26,39.7,0.0,0.0,6e-05]
[1780705493809,109.69,61143.42,39.7,0.0,0.0,6e-05]
[1780705498844,109.69,61142.95,39.7,0.0,0.0,6e-05]
[1780705501865,109.69,61151.02,39.7,0.0,0.0,6e-05]
[1780705502872,109.69,61143.77,39.7,0.0,0.0,6e-05]
[1780705504887,109.69,61136.77,39.7,0.0,0.0,6e-05]
[1780705509924,109.69,61134.89,39.7,0.0,0.0,6e-05]
[1780705513952,109.69,61142.17,39.7,0.0,0.0,6e-05]
[1780705514960,109.69,61149.79,39.7,0.0,0.0,6e-05]
[1780705519994,109.69,61154.68,39.7,0.0,0.0,6e-05]
[1780705523015,109.69,61148.31,39.7,0.0,0.0,6e-05]
[1780705528050,109.69,61145.67,39.7,0.0,0.0,6e-05]
[1780705533085,109.69,61160.11,39.7,0.0,0.0,6e-05]
[1780705538120,109.69,61160.72,39.7,0.0,0.0,6e-05]
[1780705539127,109.69,61150.94,39.7,0.0,0.0,6e-05]
[1780705542148,109.69,61144.67,39.7,0.0,0.0,6e-05]
[1780705543155,109.69,61137.52,39.7,0.0,0.0,6e-05]
[1780705548189,109.69,61134.48,39.7,0.0,0.0,6e-05]
[1780705553225,109.69,61139.61,39.7,0.0,0.0,6e-05]
[1780705558261,109.69,61140.15,39.7,0.0,0.0,6e-05]
[1780705562289,109.69,61155.58,39.7,0.0,0.0,6e-05]
[1780705564304,109.69,61165.98,39.7,0.0,0.0,6e-05]
[1780705567328,109.69,61175.51,39.7,0.0,0.0,6e-05]
[1780705573369,109.69,61176.07,39.7,0.0,0.0,6e-05]
[1780705574376,109.69,61186.01,39.7,0.0,0.0,7e-05]
[1780705579411,109.69,61193.0,39.7,0.0,0.0,7e-05]
[1780705582432,109.69,61185.73,39.7,0.0,0.0,7e-05]
[1780705585453,109.69,61165.71,39.7,0.0,0.0,6e-05]
[1780705586461,109.69,61159.34,39.7,0.0,0.0,6e-05]
[1780705588475,109.69,61167.11,39.7,0.0,0.0,6e-05]
[1780705591499,109.69,61168.03,39.7,0.0,0.0,6e-05]
[1780705596531,109.69,61165.61,39.7,0.0,0.0,6e-05]
[1780705597538,109.69,61155.97,39.7,0.0,0.0,6e-05]
[1780705602573,109.69,61160.33,39.7,0.0,0.0,6e-05]
[1780705607608,109.69,61164.28,39.7,0.0,0.0,6e-05]
[1780705610638,109.69,61180.74,39.7,0.0,0.0,6e-05]
[1780705612652,109.69,61187.34,39.7,0.0,0.0,6e-05]
[1780705617690,109.69,61194.55,39.7,0.0,0.0,7e-05]
[1780705622725,109.69,61196.57,39.7,0.0,0.0,7e-05]
[1780705627763,109.69,61195.47,39.7,0.0,0.0,7e-05]
[1780705631791,109.69,61172.29,39.7,0.0,0.0,6e-05]
[1780705635819,109.69,61163.71,39.7,0.0,0.0,6e-05]
[1780705640854,109.69,61168.46,39.7,0.0,0.0,6e-05]
[1780705643875,109.69,61173.82,39.7,0.0,0.0,6e-05]
[1780705646896,109.69,61179.48,39.7,0.0,0.0,6e-05]
[1780705651931,109.69,61180.13,39.7,0.0,0.0,6e-05]
[1780705656966,109.69,61182.27,39.7,0.0,0.0,6e-05]
[1780705662001,109.69,61184.91,39.7,0.0,0.0,6e-05]
[1780705664015,109.69,61195.03,39.7,0.0,0.0,6e-05]
[1780705669050,109.69,61195.44,39.7,0.0,0.0,6e-05]
[1780705674085,109.69,61195.49,39.7,0.0,0.0,6e-05]
[1780705679122,109.69,61202.73,39.7,0.0,0.0,7e-05]
[1780705683156,109.69,61214.55,39.7,0.0,0.0,7e-05]
[1780705688189,109.69,61214.5,39.7,0.0,0.0,7e-05]
[1780705693224,109.69,61228.75,39.7,0.0,0.0,7e-05]
[1780705695240,109.69,61238.83,39.7,0.0,0.0,7e-05]
[1780705697254,109.69,61245.3,39.7,0.0,0.0,7e-05]
[1780705702291,109.69,61249.0,39.7,0.0,0.0,7e-05]
[1780705705312,109.69,61264.94,39.7,0.0,0.0,8e-05]
[1780705708333,109.69,61276.18,39.7,0.0,0.0,8e-05]
[1780705711354,109.69,61281.76,39.7,0.0,0.0,8e-05]
[1780705712362,109.69,61296.28,39.7,0.0,0.0,8e-05]
[1780705713369,109.69,61301.6,39.7,0.0,0.0,8e-05]
[1780705714378,109.69,61292.88,39.7,0.0,0.0,8e-05]
[1780705717397,109.69,61301.5,39.7,0.0,0.0,8e-05]
[1780705720418,109.69,61294.98,39.7,0.0,0.0,8e-05]
[1780705722432,109.69,61289.45,39.7,0.0,0.0,8e-05]
[1780705723439,109.69,61284.03,39.7,0.0,0.0,8e-05]
[1780705725453,109.69,61278.24,39.7,0.0,0.0,8e-05]
[1780705727467,109.69,61267.99,39.7,0.0,0.0,7e-05]
[1780705728474,109.69,61260.11,39.7,0.0,0.0,7e-05]
[1780705732502,109.69,61265.66,39.7,0.0,0.0,7e-05]
[1780705735523,109.69,61272.21,39.7,0.0,0.0,8e-05]
[1780705737537,109.69,61279.76,39.7,0.0,0.0,8e-05]
[1780705738545,109.69,61287.21,39.7,0.0,0.0,8e-05]
[1780705743584,109.69,61300.76,39.7,0.0,0.0,8e-05]
[1780705746605,109.69,61292.32,39.7,0.0,0.0,8e-05]
[1780705751640,109.69,61293.27,39.7,0.0,0.0,8e-05]
[1780705756674,109.69,61291.71,39.7,0.0,0.0,8e-05]
[1780705758693,109.69,61280.93,39.7,0.0,0.0,8e-05]
[1780705763728,109.69,61280.4,39.7,0.0,0.0,8e-05]
[1780705768762,109.69,61289.15,39.7,0.0,0.0,8e-05]
[1780705771784,109.69,61292.65,39.7,0.0,0.0,8e-05]
[1780705774805,109.69,61299.63,39.7,0.0,0.0,8e-05]
[1780705779840,109.69,61304.87,39.7,0.0,0.0,8e-05]
[1780705784875,109.69,61301.76,39.7,0.0,0.0,8e-05]
[1780705789910,109.69,61299.73,39.7,0.0,0.0,8e-05]
[1780705793938,109.69,61293.4,39.7,0.0,0.0,8e-05]
[1780705798973,109.69,61294.55,39.7,0.0,0.0,8e-05]
[1780705804016,109.69,61290.44,39.7,0.0,0.0,8e-05]
[1780705809440,109.69,61295.03,39.7,0.0,0.0,8e-05]
[1780705812065,109.69,61306.55,39.7,0.0,0.0,8e-05]
[1780705814078,109.69,61296.78,39.7,0.0,0.0,8e-05]
[1780705816093,109.69,61290.42,39.7,0.0,0.0,8e-05]
[1780705819114,109.69,61266.78,39.7,0.0,0.0,7e-05]
[1780705820121,109.69,61255.45,39.7,0.0,0.0,7e-05]
[1780705825156,109.69,61251.55,39.7,0.0,0.0,7e-05]
[1780705826614,109.69,61260.9,39.7,0.0,0.0,7e-05]
[1780705830192,109.69,61273.63,39.7,0.0,0.0,7e-05]
[1780705831200,109.69,61275.49,39.7,0.0,0.0,7e-05]
[1780705832345,109.69,61280.99,39.7,0.0,0.0,7e-05]
[1780705834221,109.69,61290.0,39.7,0.0,0.0,7e-05]
[1780705837242,109.69,61298.7,39.7,0.0,0.0,8e-05]
[1780705841272,109.69,61289.18,39.7,0.0,0.0,7e-05]
[1780705846308,109.69,61290.93,39.7,0.0,0.0,7e-05]
[1780705850336,109.69,61299.88,39.7,0.0,0.0,8e-05]
[1780705855371,109.69,61310.91,39.7,0.0,0.0,8e-05]
[1780705859407,109.69,61305.02,39.7,0.0,0.0,8e-05]
[1780705860409,109.69,61299.26,39.7,0.0,0.0,8e-05]
[1780705861417,109.69,61308.05,39.7,0.0,0.0,8e-05]
[1780705867459,109.69,61305.77,39.7,0.0,0.0,8e-05]
[1780705872494,109.69,61294.98,39.7,0.0,0.0,8e-05]
[1780705873501,109.69,61279.04,39.7,0.0,0.0,7e-05]
[1780705874508,109.69,61273.37,39.7,0.0,0.0,7e-05]
[1780705879543,109.69,61275.46,39.7,0.0,0.0,7e-05]
[1780705884578,109.69,61259.97,39.7,0.0,0.0,7e-05]
[1780705886592,109.69,61269.93,39.7,0.0,0.0,7e-05]
[1780705890624,109.69,61275.4,39.7,0.0,0.0,7e-05]
[1780705895657,109.69,61282.65,39.7,0.0,0.0,7e-05]
[1780705899685,109.69,61294.3,39.7,0.0,0.0,7e-05]
[1780705904720,109.69,61296.12,39.7,0.0,0.0,7e-05]
[1780705906734,109.69,61290.82,39.7,0.0,0.0,7e-05]
[1780705909754,109.69,61296.42,39.7,0.0,0.0,7e-05]
[1780705913783,109.69,61289.53,39.7,0.0,0.0,7e-05]
[1780705918818,109.69,61288.71,39.7,0.0,0.0,7e-05]
[1780705922849,109.69,61305.27,39.7,0.0,0.0,8e-05]
[1780705924865,109.69,61312.23,39.7,0.0,0.0,8e-05]
[1780705926877,109.69,61306.33,39.7,0.0,0.0,8e-05]
[1780705931911,109.69,61308.22,39.7,0.0,0.0,8e-05]
[1780705936970,109.69,61311.47,39.7,0.0,0.0,8e-05]
[1780705942005,109.69,61311.82,39.7,0.0,0.0,8e-05]
[1780705944020,109.69,61321.56,39.7,0.0,0.0,8e-05]
[1780705946036,109.69,61313.53,39.7,0.0,0.0,8e-05]
[1780705947043,109.69,61302.49,39.7,0.0,0.0,7e-05]
[1780705952081,109.69,61313.68,39.7,0.0,0.0,7e-05]
[1780705954095,109.69,61322.16,39.7,0.0,0.0,8e-05]
[1780705955105,109.69,61334.24,39.7,0.0,0.0,8e-05]
[1780705956112,109.69,61358.51,39.7,0.0,0.0,8e-05]
[1780705957119,109.69,61398.95,39.7,0.0,0.0,9e-05]
[1780705962156,109.69,61400.04,39.7,0.0,0.0,9e-05]
[1780705964170,109.69,61406.23,39.7,0.0,0.0,9e-05]
[1780705967191,109.69,61399.71,39.7,0.0,0.0,9e-05]
[1780705970217,109.69,61383.43,39.7,0.0,0.0,9e-05]
[1780705971220,109.69,61372.41,39.7,0.0,0.0,9e-05]
[1780705973238,109.69,61378.3,39.7,0.0,0.0,9e-05]
[1780705976260,109.69,61362.65,39.7,0.0,0.0,8e-05]
[1780705978274,109.69,61373.2,39.7,0.0,0.0,9e-05]
[1780705982306,109.69,61360.46,39.7,0.0,0.0,8e-05]
[1780705983313,109.69,61354.36,39.7,0.0,0.0,8e-05]
[1780705986334,109.69,61338.5,39.7,0.0,0.0,8e-05]
[1780705990363,109.69,61329.24,39.7,0.0,0.0,8e-05]
[1780705991370,109.69,61321.77,39.7,0.0,0.0,8e-05]
[1780705992377,109.69,61314.69,39.7,0.0,0.0,8e-05]
[1780705993384,109.69,61300.89,39.7,0.0,0.0,7e-05]
[1780705994391,109.69,61289.13,39.7,0.0,0.0,7e-05]
[1780705995398,109.69,61280.27,39.7,0.0,0.0,7e-05]
[1780705997413,109.69,61291.27,39.7,0.0,0.0,7e-05]
[1780705999428,109.69,61326.81,39.7,0.0,0.0,8e-05]
[1780706000438,109.69,61339.05,39.7,0.0,0.0,8e-05]
[1780706002453,109.69,61348.18,39.7,0.0,0.0,8e-05]
[1780706004467,109.69,61359.78,39.7,0.0,0.0,8e-05]
[1780706007488,109.69,61365.2,39.7,0.0,0.0,8e-05]
[1780706011516,109.69,61362.24,39.7,0.0,0.0,8e-05]
[1780706016551,109.69,61356.25,39.7,0.0,0.0,8e-05]
[1780706021589,109.69,61361.44,39.7,0.0,0.0,8e-05]
[1780706026624,109.69,61362.45,39.7,0.0,0.0,8e-05]
[1780706031659,109.69,61363.54,39.7,0.0,0.0,8e-05]
[1780706036694,109.69,61361.4,39.7,0.0,0.0,8e-05]
[1780706041764,109.69,61358.42,39.7,0.0,0.0,8e-05]
[1780706046778,109.69,61360.91,39.7,0.0,0.0,8e-05]
[1780706051813,109.69,61352.08,39.7,0.0,0.0,8e-05]
[1780706055841,109.69,61345.97,39.7,0.0,0.0,8e-05]
[1780706058865,109.69,61372.02,39.7,0.0,0.0,8e-05]
[1780706061886,109.69,61360.22,39.7,0.0,0.0,8e-05]
[1780706062894,109.69,61354.02,39.7,0.0,0.0,8e-05]
[1780706067929,109.69,61354.57,39.7,0.0,0.0,8e-05]
[1780706071957,109.69,61347.82,39.7,0.0,0.0,8e-05]
[1780706074032,109.69,61319.94,39.7,0.0,0.0,7e-05]
[1780706076050,109.69,61327.88,39.7,0.0,0.0,7e-05]
[1780706081085,109.69,61326.88,39.7,0.0,0.0,7e-05]
[1780706086120,109.69,61332.27,39.7,0.0,0.0,7e-05]
[1780706091155,109.69,61339.62,39.7,0.0,0.0,8e-05]
[1780706096190,109.69,61337.67,39.7,0.0,0.0,8e-05]
[1780706101225,109.69,61322.89,39.7,0.0,0.0,7e-05]
[1780706104246,109.69,61317.14,39.7,0.0,0.0,7e-05]
[1780706107280,109.69,61327.04,39.7,0.0,0.0,7e-05]
[1780706112315,109.69,61327.85,39.7,0.0,0.0,7e-05]
[1780706114329,109.69,61315.22,39.7,0.0,0.0,7e-05]
[1780706115336,109.69,61306.77,39.7,0.0,0.0,7e-05]
[1780706118357,109.69,61296.65,39.7,0.0,0.0,7e-05]
[1780706119364,109.69,61288.33,39.7,0.0,0.0,7e-05]
[1780706122385,109.69,61276.81,39.7,0.0,0.0,6e-05]
[1780706123392,109.69,61268.55,39.7,0.0,0.0,6e-05]
[1780706128427,109.69,61258.32,39.7,0.0,0.0,6e-05]
[1780706131448,109.69,61241.02,39.7,0.0,0.0,6e-05]
[1780706133462,109.69,61235.56,39.7,0.0,0.0,6e-05]
[1780706135476,109.69,61229.64,39.7,0.0,0.0,6e-05]
[1780706138497,109.69,61220.77,39.7,0.0,0.0,5e-05]
[1780706143533,109.69,61220.56,39.7,0.0,0.0,5e-05]
[1780706147564,109.69,61211.05,39.7,0.0,0.0,5e-05]
[1780706149583,109.69,61198.18,39.7,0.0,0.0,5e-05]
[1780706150590,109.69,61189.6,39.7,0.0,0.0,5e-05]
[1780706153611,109.69,61196.53,39.7,0.0,0.0,5e-05]
[1780706158650,109.69,61200.15,39.7,0.0,0.0,5e-05]
[1780706160664,109.69,61192.72,39.7,0.0,0.0,5e-05]
[1780706161671,109.69,61199.71,39.7,0.0,0.0,5e-05]
[1780706162685,109.69,61211.02,39.7,0.0,0.0,5e-05]
[1780706164699,109.69,61205.81,39.7,0.0,0.0,5e-05]
[1780706165706,109.69,61220.81,39.7,0.0,0.0,5e-05]
[1780706168727,109.69,61232.4,39.7,0.0,0.0,6e-05]
[1780706169734,109.69,61224.21,39.7,0.0,0.0,6e-05]
[1780706171748,109.69,61218.99,39.7,0.0,0.0,5e-05]
[1780706174769,109.69,61228.39,39.7,0.0,0.0,6e-05]
[1780706176787,109.69,61219.16,39.7,0.0,0.0,5e-05]
[1780706181825,109.69,61221.32,39.7,0.0,0.0,5e-05]
[1780706183839,109.69,61212.09,39.7,0.0,0.0,5e-05]
[1780706188874,109.69,61215.1,39.7,0.0,0.0,5e-05]
[1780706190888,109.69,61222.54,39.7,0.0,0.0,5e-05]
[1780706191895,109.69,61216.85,39.7,0.0,0.0,5e-05]
[1780706196930,109.69,61220.54,39.7,0.0,0.0,5e-05]
[1780706201965,109.69,61222.87,39.7,0.0,0.0,5e-05]
[1780706203979,109.69,61229.68,39.7,0.0,0.0,5e-05]
[1780706208018,109.69,61220.24,39.7,0.0,0.0,5e-05]
[1780706209015,109.69,61205.85,39.7,0.0,0.0,5e-05]
[1780706211029,109.69,61211.9,39.7,0.0,0.0,5e-05]
[1780706213043,109.69,61219.56,39.7,0.0,0.0,5e-05]
[1780706214051,109.69,61224.88,39.7,0.0,0.0,5e-05]
[1780706215058,109.69,61216.63,39.7,0.0,0.0,5e-05]
[1780706216065,109.69,61196.87,39.7,0.0,0.0,5e-05]
[1780706220094,109.69,61204.36,39.7,0.0,0.0,5e-05]
[1780706221103,109.69,61214.4,39.7,0.0,0.0,5e-05]
[1780706222110,109.69,61228.11,39.7,0.0,0.0,5e-05]
[1780706223117,109.69,61239.75,39.7,0.0,0.0,6e-05]
[1780706224124,109.69,61246.2,39.7,0.0,0.0,6e-05]
[1780706228163,109.69,61266.66,39.7,0.0,0.0,6e-05]
[1780706229170,109.69,61273.86,39.7,0.0,0.0,6e-05]
[1780706231184,109.69,61264.42,39.7,0.0,0.0,6e-05]
[1780706232191,109.69,61256.51,39.7,0.0,0.0,6e-05]
[1780706233199,109.69,61250.66,39.7,0.0,0.0,6e-05]
[1780706238234,109.69,61247.11,39.7,0.0,0.0,6e-05]
[1780706239241,109.69,61240.73,39.7,0.0,0.0,6e-05]
[1780706240250,109.69,61251.39,39.7,0.0,0.0,6e-05]
[1780706241256,109.69,61256.7,39.7,0.0,0.0,6e-05]
[1780706245284,109.69,61266.05,39.7,0.0,0.0,6e-05]
[1780706248305,109.69,61260.13,39.7,0.0,0.0,6e-05]
[1780706249312,109.69,61242.23,39.7,0.0,0.0,6e-05]
[1780706251326,109.69,61240.65,39.7,0.0,0.0,5e-05]
[1780706252333,109.69,61254.2,39.7,0.0,0.0,6e-05]
[1780706257371,109.69,61259.92,39.7,0.0,0.0,6e-05]
[1780706260389,109.69,61252.0,39.7,0.0,0.0,6e-05]
[1780706265428,109.69,61246.0,39.7,0.0,0.0,6e-05]
[1780706268453,109.69,61235.11,39.7,0.0,0.0,5e-05]
[1780706269477,109.69,61241.53,39.7,0.0,0.0,5e-05]
[1780706271480,109.69,61249.58,39.7,0.0,0.0,6e-05]
[1780706276508,109.69,61249.28,39.7,0.0,0.0,6e-05]
[1780706278522,109.69,61241.88,39.7,0.0,0.0,5e-05]
[1780706280536,109.69,61232.67,39.7,0.0,0.0,5e-05]
[1780706285571,109.69,61225.08,39.7,0.0,0.0,5e-05]
[1780706290606,109.69,61220.81,39.7,0.0,0.0,5e-05]
[1780706293627,109.69,61214.88,39.7,0.0,0.0,5e-05]
[1780706295650,109.69,61223.37,39.7,0.0,0.0,5e-05]
[1780706298672,109.69,61229.48,39.7,0.0,0.0,5e-05]
[1780706303707,109.69,61236.14,39.7,0.0,0.0,5e-05]
[1780706307736,109.69,61230.02,39.7,0.0,0.0,5e-05]
[1780706308747,109.69,61216.84,39.7,0.0,0.0,5e-05]
[1780706309754,109.69,61223.76,39.7,0.0,0.0,5e-05]
[1780706311768,109.69,61221.95,39.7,0.0,0.0,5e-05]
[1780706316803,109.69,61223.5,39.7,0.0,0.0,5e-05]
[1780706321844,109.69,61231.91,39.7,0.0,0.0,5e-05]
[1780706323851,109.69,61226.21,39.7,0.0,0.0,5e-05]
[1780706328887,109.69,61227.19,39.7,0.0,0.0,5e-05]
[1780706333922,109.69,61230.46,39.7,0.0,0.0,5e-05]
[1780706335937,109.69,61239.32,39.7,0.0,0.0,5e-05]
[1780706336944,109.69,61262.25,39.7,0.0,0.0,6e-05]
[1780706341981,109.69,61270.22,39.7,0.0,0.0,6e-05]
[1780706343995,109.69,61264.65,39.7,0.0,0.0,6e-05]
[1780706349042,109.69,61264.63,39.7,0.0,0.0,6e-05]
[1780706352063,109.69,61259.22,39.7,0.0,0.0,6e-05]
[1780706354077,109.69,61253.92,39.7,0.0,0.0,5e-05]
[1780706359112,109.69,61253.13,39.7,0.0,0.0,5e-05]
[1780706361126,109.69,61245.45,39.7,0.0,0.0,5e-05]
[1780706366164,109.69,61244.53,39.7,0.0,0.0,5e-05]
[1780706371200,109.69,61256.89,39.7,0.0,0.0,5e-05]
[1780706377242,109.69,61258.55,39.7,0.0,0.0,5e-05]
[1780706381272,109.69,61252.61,39.7,0.0,0.0,5e-05]
[1780706386310,109.69,61263.25,39.7,0.0,0.0,5e-05]
[1780706387317,109.69,61276.9,39.7,0.0,0.0,6e-05]
[1780706392352,109.69,61274.83,39.7,0.0,0.0,6e-05]
[1780706394366,109.69,61282.39,39.7,0.0,0.0,6e-05]
[1780706399401,109.69,61290.06,39.7,0.0,0.0,6e-05]
[1780706402427,109.69,61307.26,39.7,0.0,0.0,6e-05]
[1780706403438,109.69,61313.75,39.7,0.0,0.0,6e-05]
[1780706404443,109.69,61320.67,39.7,0.0,0.0,6e-05]
[1780706405450,109.69,61331.09,39.7,0.0,0.0,6e-05]
[1780706406457,109.69,61338.24,39.7,0.0,0.0,7e-05]
[1780706409478,109.69,61324.8,39.7,0.0,0.0,6e-05]
[1780706410484,109.69,61305.49,39.7,0.0,0.0,6e-05]
[1780706414513,109.69,61296.84,39.7,0.0,0.0,6e-05]
[1780706416527,109.69,61290.79,39.7,0.0,0.0,6e-05]
[1780706418552,109.69,61283.96,39.7,0.0,0.0,6e-05]
[1780706419559,109.69,61278.19,39.7,0.0,0.0,6e-05]
[1780706421573,109.69,61288.08,39.7,0.0,0.0,6e-05]
[1780706423590,109.69,61279.39,39.7,0.0,0.0,6e-05]
[1780706424597,109.69,61285.19,39.7,0.0,0.0,6e-05]
[1780706429632,109.69,61289.6,39.7,0.0,0.0,6e-05]
[1780706431646,109.69,61292.09,39.7,0.0,0.0,6e-05]
[1780706434672,109.69,61280.5,39.7,0.0,0.0,6e-05]
[1780706439705,109.69,61271.67,39.7,0.0,0.0,5e-05]
[1780706444740,109.69,61273.6,39.7,0.0,0.0,5e-05]
[1780706449778,109.69,61277.74,39.7,0.0,0.0,5e-05]
[1780706450788,109.69,61283.04,39.7,0.0,0.0,6e-05]
[1780706455828,109.69,61286.11,39.7,0.0,0.0,6e-05]
[1780706458851,109.69,61293.2,39.7,0.0,0.0,6e-05]
[1780706463887,109.69,61294.09,39.7,0.0,0.0,6e-05]
[1780706466908,109.69,61300.49,39.7,0.0,0.0,6e-05]
[1780706470936,109.69,61293.4,39.7,0.0,0.0,6e-05]
[1780706472950,109.69,61278.46,39.7,0.0,0.0,6e-05]
[1780706473958,109.69,61269.38,39.7,0.0,0.0,5e-05]
[1780706478993,109.69,61269.01,39.7,0.0,0.0,5e-05]
[1780706482014,109.69,61261.18,39.7,0.0,0.0,5e-05]
[1780706483021,109.69,61255.97,39.7,0.0,0.0,5e-05]
[1780706488057,109.69,61254.51,39.7,0.0,0.0,5e-05]
[1780706491078,109.69,61255.02,39.7,0.0,0.0,5e-05]
[1780706496113,109.69,61255.19,39.7,0.0,0.0,5e-05]
[1780706501151,109.69,61239.68,39.7,0.0,0.0,5e-05]
[1780706504172,109.69,61233.27,39.7,0.0,0.0,5e-05]
[1780706506187,109.69,61222.0,39.7,0.0,0.0,5e-05]
[1780706507194,109.69,61211.29,39.7,0.0,0.0,5e-05]
[1780706510215,109.69,61206.01,39.7,0.0,0.0,4e-05]
[1780706515250,109.69,61194.78,39.7,0.0,0.0,4e-05]
[1780706519278,109.69,61188.55,39.7,0.0,0.0,4e-05]
[1780706521302,109.69,61180.99,39.7,0.0,0.0,4e-05]
[1780706523317,109.69,61186.41,39.7,0.0,0.0,4e-05]
[1780706524322,109.69,61177.01,39.7,0.0,0.0,4e-05]
[1780706528352,109.69,61169.59,39.7,0.0,0.0,4e-05]
[1780706533387,109.69,61173.74,39.7,0.0,0.0,4e-05]
[1780706534394,109.69,61168.36,39.7,0.0,0.0,4e-05]
[1780706537415,109.69,61160.56,39.7,0.0,0.0,4e-05]
[1780706541443,109.69,61166.33,39.7,0.0,0.0,4e-05]
[1780706546478,109.69,61162.41,39.7,0.0,0.0,4e-05]
[1780706551523,109.69,61173.46,39.7,0.0,0.0,4e-05]
[1780706554535,109.69,61181.1,39.7,0.0,0.0,4e-05]
[1780706555542,109.69,61187.71,39.7,0.0,0.0,4e-05]
[1780706559570,109.69,61198.77,39.7,0.0,0.0,4e-05]
[1780706562591,109.69,61191.48,39.7,0.0,0.0,4e-05]
[1780706564605,109.69,61199.38,39.7,0.0,0.0,4e-05]
[1780706569640,109.69,61195.72,39.7,0.0,0.0,4e-05]
[1780706571654,109.69,61202.79,39.7,0.0,0.0,4e-05]
[1780706576689,109.69,61206.81,39.7,0.0,0.0,4e-05]
[1780706581724,109.69,61219.29,39.7,0.0,0.0,4e-05]
[1780706584745,109.69,61229.75,39.7,0.0,0.0,5e-05]
[1780706589780,109.69,61226.74,39.7,0.0,0.0,5e-05]
[1780706591794,109.69,61216.87,39.7,0.0,0.0,4e-05]
[1780706592801,109.69,61210.38,39.7,0.0,0.0,4e-05]
[1780706594815,109.69,61204.71,39.7,0.0,0.0,4e-05]
[1780706595822,109.69,61188.05,39.7,0.0,0.0,4e-05]
[1780706596829,109.69,61181.01,39.7,0.0,0.0,4e-05]
[1780706601866,109.69,61187.84,39.7,0.0,0.0,4e-05]
[1780706604885,109.69,61193.67,39.7,0.0,0.0,4e-05]
[1780706607907,109.69,61199.24,39.7,0.0,0.0,4e-05]
[1780706609921,109.69,61205.62,39.7,0.0,0.0,4e-05]
[1780706611935,109.69,61205.18,39.7,0.0,0.0,4e-05]
[1780706616971,109.69,61202.79,39.7,0.0,0.0,4e-05]
[1780706621001,109.69,61211.18,39.7,0.0,0.0,4e-05]
[1780706626036,109.69,61213.29,39.7,0.0,0.0,4e-05]
[1780706629057,109.69,61206.86,39.7,0.0,0.0,4e-05]
[1780706634092,109.69,61205.98,39.7,0.0,0.0,4e-05]
[1780706636106,109.69,61213.08,39.7,0.0,0.0,4e-05]
[1780706637116,109.69,61194.6,39.7,0.0,0.0,4e-05]
[1780706641143,109.69,61202.53,39.7,0.0,0.0,4e-05]
[1780706644164,109.69,61208.74,39.7,0.0,0.0,4e-05]
[1780706649204,109.69,61219.26,39.7,0.0,0.0,4e-05]
[1780706653234,109.69,61227.65,39.7,0.0,0.0,4e-05]
[1780706658269,109.69,61229.05,39.7,0.0,0.0,4e-05]
[1780706659289,109.69,61222.03,39.7,0.0,0.0,4e-05]
[1780706660287,109.69,61215.63,39.7,0.0,0.0,4e-05]
[1780706662301,109.69,61209.56,39.7,0.0,0.0,4e-05]
[1780706667337,109.69,61209.15,39.7,0.0,0.0,4e-05]
[1780706671383,109.69,61207.93,39.7,0.0,0.0,4e-05]
[1780706672390,109.69,61195.77,39.7,0.0,0.0,4e-05]
[1780706677425,109.69,61209.64,39.7,0.0,0.0,4e-05]
[1780706678432,109.69,61201.19,39.7,0.0,0.0,4e-05]
[1780706679440,109.69,61209.92,39.7,0.0,0.0,4e-05]
[1780706684474,109.69,61206.08,39.7,0.0,0.0,4e-05]
[1780706689510,109.69,61215.77,39.7,0.0,0.0,4e-05]
[1780706692531,109.69,61205.8,39.7,0.0,0.0,4e-05]
[1780706697567,109.69,61203.56,39.7,0.0,0.0,4e-05]
[1780706698586,109.69,61197.84,39.7,0.0,0.0,4e-05]
[1780706699590,109.69,61182.84,39.7,0.0,0.0,4e-05]
[1780706701614,109.69,61166.64,39.7,0.0,0.0,4e-05]
[1780706703621,109.69,61173.41,39.7,0.0,0.0,4e-05]
[1780706708656,109.69,61176.46,39.7,0.0,0.0,4e-05]
[1780706713691,109.69,61180.53,39.7,0.0,0.0,4e-05]
[1780706716712,109.69,61191.26,39.7,0.0,0.0,4e-05]
[1780706720752,109.69,61184.75,39.7,0.0,0.0,4e-05]
[1780706721759,109.69,61173.09,39.7,0.0,0.0,4e-05]
[1780706726794,109.69,61184.53,39.7,0.0,0.0,4e-05]
[1780706730822,109.69,61191.55,39.7,0.0,0.0,4e-05]
[1780706731829,109.69,61190.23,39.7,0.0,0.0,4e-05]
[1780706733843,109.69,61182.87,39.7,0.0,0.0,4e-05]
[1780706735857,109.69,61189.34,39.7,0.0,0.0,4e-05]
[1780706738878,109.69,61182.09,39.7,0.0,0.0,4e-05]
[1780706741901,109.69,61188.27,39.7,0.0,0.0,4e-05]
[1780706742908,109.69,61197.37,39.7,0.0,0.0,4e-05]
[1780706745929,109.69,61203.98,39.7,0.0,0.0,4e-05]
[1780706747943,109.69,61209.67,39.7,0.0,0.0,4e-05]
[1780706749957,109.69,61203.62,39.7,0.0,0.0,4e-05]
[1780706754992,109.69,61203.68,39.7,0.0,0.0,4e-05]
[1780706756001,109.69,61212.87,39.7,0.0,0.0,4e-05]
[1780706761039,109.69,61218.12,39.7,0.0,0.0,4e-05]
[1780706765153,109.69,61271.0,39.7,0.0,0.0,5e-05]
[1780706766104,109.69,61289.97,39.7,0.0,0.0,5e-05]
[1780706767096,109.69,61270.73,39.7,0.0,0.0,5e-05]
[1780706768103,109.69,61265.35,39.7,0.0,0.0,5e-05]
[1780706771124,109.69,61253.06,39.7,0.0,0.0,4e-05]
[1780706772131,109.69,61246.29,39.7,0.0,0.0,4e-05]
[1780706777165,109.69,61251.99,39.7,0.0,0.0,4e-05]
[1780706779183,109.69,61245.61,39.7,0.0,0.0,4e-05]
[1780706781197,109.69,61237.58,39.7,0.0,0.0,4e-05]
[1780706783211,109.69,61243.83,39.7,0.0,0.0,4e-05]
[1780706788247,109.69,61242.98,39.7,0.0,0.0,4e-05]
[1780706791268,109.69,61236.62,39.7,0.0,0.0,4e-05]
[1780706794296,109.69,61230.9,39.7,0.0,0.0,4e-05]
[1780706799331,109.69,61231.57,39.7,0.0,0.0,4e-05]
[1780706802360,109.69,61237.87,39.7,0.0,0.0,4e-05]
[1780706807399,109.69,61237.64,39.7,0.0,0.0,4e-05]
[1780706812432,109.69,61234.93,39.7,0.0,0.0,4e-05]
[1780706815453,109.69,61240.98,39.7,0.0,0.0,4e-05]
[1780706817470,109.69,61247.93,39.7,0.0,0.0,4e-05]
[1780706818477,109.69,61253.9,39.7,0.0,0.0,4e-05]
[1780706823512,109.69,61255.66,39.7,0.0,0.0,4e-05]
[1780706826555,109.69,61264.54,39.7,0.0,0.0,4e-05]
[1780706827562,109.69,61270.11,39.7,0.0,0.0,5e-05]
[1780706831590,109.69,61262.59,39.7,0.0,0.0,4e-05]
[1780706834613,109.69,61271.81,39.7,0.0,0.0,5e-05]
[1780706835620,109.69,61279.87,39.7,0.0,0.0,5e-05]
[1780706839694,109.69,61310.19,39.7,0.0,0.0,5e-05]
[1780706840669,109.69,61323.81,39.7,0.0,0.0,5e-05]
[1780706845705,109.69,61326.36,39.7,0.0,0.0,5e-05]
[1780706847719,109.69,61331.52,39.7,0.0,0.0,5e-05]
[1780706851747,109.69,61330.48,39.7,0.0,0.0,5e-05]
[1780706852754,109.69,61321.7,39.7,0.0,0.0,5e-05]
[1780706853761,109.69,61310.29,39.7,0.0,0.0,5e-05]
[1780706856782,109.69,61303.54,39.7,0.0,0.0,5e-05]
[1780706861817,109.69,61313.46,39.7,0.0,0.0,5e-05]
[1780706863831,109.69,61324.75,39.7,0.0,0.0,5e-05]
[1780706868866,109.69,61319.18,39.7,0.0,0.0,5e-05]
[1780706871887,109.69,61312.78,39.7,0.0,0.0,5e-05]
[1780706877929,109.69,61310.28,39.7,0.0,0.0,5e-05]
[1780706880950,109.69,61304.54,39.7,0.0,0.0,5e-05]
[1780706885985,109.69,61300.29,39.7,0.0,0.0,5e-05]
[1780706889007,109.69,61305.98,39.7,0.0,0.0,5e-05]
[1780706890014,109.69,61313.91,39.7,0.0,0.0,5e-05]
[1780706894042,109.69,61307.78,39.7,0.0,0.0,5e-05]
[1780706896056,109.69,61300.22,39.7,0.0,0.0,5e-05]
[1780706897063,109.69,61292.6,39.7,0.0,0.0,5e-05]
[1780706902100,109.69,61292.0,39.7,0.0,0.0,5e-05]
[1780706907135,109.69,61291.18,39.7,0.0,0.0,5e-05]
[1780706911163,109.69,61291.42,39.7,0.0,0.0,5e-05]
[1780706915212,109.69,61279.26,39.7,0.0,0.0,4e-05]
[1780706916208,109.69,61270.19,39.7,0.0,0.0,4e-05]
[1780706919229,109.69,61276.27,39.7,0.0,0.0,4e-05]
[1780706924264,109.69,61280.9,39.7,0.0,0.0,4e-05]
[1780706929299,109.69,61283.75,39.7,0.0,0.0,4e-05]
[1780706934334,109.69,61280.6,39.7,0.0,0.0,4e-05]
[1780706940376,109.69,61279.91,39.7,0.0,0.0,4e-05]
[1780706942390,109.69,61288.7,39.7,0.0,0.0,4e-05]
[1780706948437,109.69,61286.13,39.7,0.0,0.0,4e-05]
[1780706953475,109.69,61296.59,39.7,0.0,0.0,5e-05]
[1780706954480,109.69,61288.35,39.7,0.0,0.0,4e-05]
[1780706957504,109.69,61276.78,39.7,0.0,0.0,4e-05]
[1780706962538,109.69,61280.39,39.7,0.0,0.0,4e-05]
[1780706967573,109.69,61281.57,39.7,0.0,0.0,4e-05]
[1780706969587,109.69,61267.33,39.7,0.0,0.0,4e-05]
[1780706971603,109.69,61271.25,39.7,0.0,0.0,4e-05]
[1780706972613,109.69,61255.62,39.7,0.0,0.0,4e-05]
[1780706977645,109.69,61236.34,39.7,0.0,0.0,4e-05]
[1780706978652,109.69,61229.54,39.7,0.0,0.0,4e-05]
[1780706979659,109.69,61219.24,39.7,0.0,0.0,4e-05]
[1780706980667,109.69,61212.73,39.7,0.0,0.0,4e-05]
[1780706982681,109.69,61219.88,39.7,0.0,0.0,4e-05]
[1780706985702,109.69,61233.02,39.7,0.0,0.0,4e-05]
[1780706986709,109.69,61238.63,39.7,0.0,0.0,4e-05]
[1780706991744,109.69,61243.14,39.7,0.0,0.0,4e-05]
[1780706996780,109.69,61236.85,39.7,0.0,0.0,4e-05]
[1780706999801,109.69,61231.23,39.7,0.0,0.0,4e-05]
[1780707003829,109.69,61238.26,39.7,0.0,0.0,4e-05]
[1780707008864,109.69,61240.04,39.7,0.0,0.0,4e-05]
[1780707013899,109.69,61241.5,39.7,0.0,0.0,4e-05]
[1780707018934,109.69,61239.43,39.7,0.0,0.0,4e-05]
[1780707022962,109.69,61229.11,39.7,0.0,0.0,4e-05]
[1780707024976,109.69,61221.97,39.7,0.0,0.0,4e-05]
[1780707030016,109.69,61220.87,39.7,0.0,0.0,4e-05]
[1780707031023,109.69,61220.71,39.7,0.0,0.0,4e-05]
[1780707034044,109.69,61226.63,39.7,0.0,0.0,4e-05]
[1780707036058,109.69,61218.82,39.7,0.0,0.0,4e-05]
[1780707041093,109.69,61210.76,39.7,0.0,0.0,3e-05]
[1780707046134,109.69,61212.76,39.7,0.0,0.0,3e-05]
[1780707051169,109.69,61212.44,39.7,0.0,0.0,3e-05]
[1780707056208,109.69,61212.39,39.7,0.0,0.0,3e-05]
[1780707058222,109.69,61219.45,39.7,0.0,0.0,4e-05]
[1780707059229,109.69,61227.42,39.7,0.0,0.0,4e-05]
[1780707060236,109.69,61235.68,39.7,0.0,0.0,4e-05]
[1780707062250,109.69,61245.87,39.7,0.0,0.0,4e-05]
[1780707067285,109.69,61250.58,39.7,0.0,0.0,4e-05]
[1780707069307,109.69,61243.57,39.7,0.0,0.0,4e-05]
[1780707070319,109.69,61230.56,39.7,0.0,0.0,4e-05]
[1780707075358,109.69,61230.76,39.7,0.0,0.0,4e-05]
[1780707077372,109.69,61240.03,39.7,0.0,0.0,4e-05]
[1780707082407,109.69,61243.78,39.7,0.0,0.0,4e-05]
[1780707087456,109.69,61230.34,39.7,0.0,0.0,4e-05]
[1780707091486,109.69,61211.4,39.7,0.0,0.0,3e-05]
[1780707092493,109.69,61204.92,39.7,0.0,0.0,3e-05]
[1780707094507,109.69,61199.65,39.7,0.0,0.0,3e-05]
[1780707097528,109.69,61205.69,39.7,0.0,0.0,3e-05]
[1780707099542,109.69,61211.4,39.7,0.0,0.0,3e-05]
[1780707104577,109.69,61213.73,39.7,0.0,0.0,3e-05]
[1780707106591,109.69,61203.64,39.7,0.0,0.0,3e-05]
[1780707111626,109.69,61205.95,39.7,0.0,0.0,3e-05]
[1780707116661,109.69,61208.46,39.7,0.0,0.0,3e-05]
[1780707121696,109.69,61205.52,39.7,0.0,0.0,3e-05]
[1780707126731,109.69,61203.56,39.7,0.0,0.0,3e-05]
[1780707131769,109.69,61203.52,39.7,0.0,0.0,3e-05]
[1780707136805,109.69,61202.2,39.7,0.0,0.0,3e-05]
[1780707141840,109.69,61204.6,39.7,0.0,0.0,3e-05]
[1780707143854,109.69,61213.88,39.7,0.0,0.0,3e-05]
[1780707144861,109.69,61220.05,39.7,0.0,0.0,3e-05]
[1780707145868,109.69,61225.42,39.7,0.0,0.0,3e-05]
[1780707148889,109.69,61234.76,39.7,0.0,0.0,4e-05]
[1780707149896,109.69,61239.95,39.7,0.0,0.0,4e-05]
[1780707151910,109.69,61240.56,39.7,0.0,0.0,4e-05]
[1780707156946,109.69,61229.88,39.7,0.0,0.0,3e-05]
[1780707157953,109.69,61220.35,39.7,0.0,0.0,3e-05]
[1780707162988,109.69,61215.18,39.7,0.0,0.0,3e-05]
[1780707168023,109.69,61216.5,39.7,0.0,0.0,3e-05]
[1780707169030,109.69,61221.74,39.7,0.0,0.0,3e-05]
[1780707171044,109.69,61230.99,39.7,0.0,0.0,3e-05]
[1780707175072,109.69,61240.21,39.7,0.0,0.0,4e-05]
[1780707178097,109.69,61233.45,39.7,0.0,0.0,3e-05]
[1780707183132,109.69,61233.18,39.7,0.0,0.0,3e-05]
[1780707184148,109.69,61228.02,39.7,0.0,0.0,3e-05]
[1780707185152,109.69,61234.68,39.7,0.0,0.0,3e-05]
[1780707186160,109.69,61227.44,39.7,0.0,0.0,3e-05]
[1780707191195,109.69,61226.42,39.7,0.0,0.0,3e-05]
[1780707193209,109.69,61237.16,39.7,0.0,0.0,3e-05]
[1780707194216,109.69,61247.54,39.7,0.0,0.0,4e-05]
[1780707199251,109.69,61247.49,39.7,0.0,0.0,4e-05]
[1780707203279,109.69,61253.24,39.7,0.0,0.0,4e-05]
[1780707206300,109.69,61246.23,39.7,0.0,0.0,4e-05]
[1780707211335,109.69,61246.44,39.7,0.0,0.0,3e-05]
[1780707216370,109.69,61247.1,39.7,0.0,0.0,3e-05]
[1780707221405,109.69,61245.64,39.7,0.0,0.0,3e-05]
[1780707226440,109.69,61251.17,39.7,0.0,0.0,4e-05]
[1780707231492,109.69,61254.5,39.7,0.0,0.0,4e-05]
[1780707232488,109.69,61270.32,39.7,0.0,0.0,4e-05]
[1780707233494,109.69,61265.13,39.7,0.0,0.0,4e-05]
[1780707238529,109.69,61259.86,39.7,0.0,0.0,4e-05]
[1780707243570,109.69,61265.94,39.7,0.0,0.0,4e-05]
[1780707246590,109.69,61272.51,39.7,0.0,0.0,4e-05]
[1780707249615,109.69,61284.14,39.7,0.0,0.0,4e-05]
[1780707251629,109.69,61289.74,39.7,0.0,0.0,4e-05]
[1780707252636,109.69,61281.51,39.7,0.0,0.0,4e-05]
[1780707257671,109.69,61286.83,39.7,0.0,0.0,4e-05]
[1780707261699,109.69,61309.7,39.7,0.0,0.0,4e-05]
[1780707266734,109.69,61315.91,39.7,0.0,0.0,4e-05]
[1780707270762,109.69,61305.15,39.7,0.0,0.0,4e-05]
[1780707271769,109.69,61304.87,39.7,0.0,0.0,4e-05]
[1780707276805,109.69,61295.07,39.7,0.0,0.0,4e-05]
[1780707281840,109.69,61294.58,39.7,0.0,0.0,4e-05]
[1780707286875,109.69,61294.26,39.7,0.0,0.0,4e-05]
[1780707289896,109.69,61303.39,39.7,0.0,0.0,4e-05]
[1780707293924,109.69,61309.51,39.7,0.0,0.0,4e-05]
[1780707299968,109.69,61313.83,39.7,0.0,0.0,4e-05]
[1780707305008,109.69,61310.5,39.7,0.0,0.0,4e-05]
[1780707310042,109.69,61310.88,39.7,0.0,0.0,4e-05]
[1780707315077,109.69,61310.55,39.7,0.0,0.0,4e-05]
[1780707317094,109.69,61299.01,39.7,0.0,0.0,4e-05]
[1780707318101,109.69,61288.41,39.7,0.0,0.0,4e-05]
[1780707321122,109.69,61281.43,39.7,0.0,0.0,4e-05]
[1780707326157,109.69,61286.12,39.7,0.0,0.0,4e-05]
[1780707331192,109.69,61282.73,39.7,0.0,0.0,4e-05]
[1780707335220,109.69,61301.5,39.7,0.0,0.0,4e-05]
[1780707336227,109.69,61311.57,39.7,0.0,0.0,4e-05]
[1780707339257,109.69,61317.6,39.7,0.0,0.0,4e-05]
[1780707340265,109.69,61342.84,39.7,0.0,0.0,4e-05]
[1780707344293,109.69,61350.58,39.7,0.0,0.0,4e-05]
[1780707345300,109.69,61357.24,39.7,0.0,0.0,4e-05]
[1780707350335,109.69,61364.96,39.7,0.0,0.0,4e-05]
[1780707353356,109.69,61358.53,39.7,0.0,0.0,4e-05]
[1780707358391,109.69,61354.21,39.7,0.0,0.0,4e-05]
[1780707363427,109.69,61357.18,39.7,0.0,0.0,4e-05]
[1780707366449,109.69,61364.11,39.7,0.0,0.0,4e-05]
[1780707371484,109.69,61363.62,39.7,0.0,0.0,4e-05]
[1780707375512,109.69,61369.22,39.7,0.0,0.0,4e-05]
[1780707378533,109.69,61359.61,39.7,0.0,0.0,4e-05]
[1780707380546,109.69,61351.77,39.7,0.0,0.0,4e-05]
[1780707382562,109.69,61345.16,39.7,0.0,0.0,4e-05]
[1780707387597,109.69,61345.33,39.7,0.0,0.0,4e-05]
[1780707391625,109.69,61342.92,39.7,0.0,0.0,4e-05]
[1780707392632,109.69,61330.68,39.7,0.0,0.0,4e-05]
[1780707395653,109.69,61324.87,39.7,0.0,0.0,4e-05]
[1780707397667,109.69,61318.6,39.7,0.0,0.0,4e-05]
[1780707399681,109.69,61313.49,39.7,0.0,0.0,4e-05]
[1780707404717,109.69,61311.99,39.7,0.0,0.0,4e-05]
[1780707407738,109.69,61317.57,39.7,0.0,0.0,4e-05]
[1780707412773,109.69,61312.87,39.7,0.0,0.0,4e-05]
[1780707417809,109.69,61308.58,39.7,0.0,0.0,4e-05]
[1780707420830,109.69,61303.44,39.7,0.0,0.0,4e-05]
[1780707422847,109.69,61294.28,39.7,0.0,0.0,4e-05]
[1780707425865,109.69,61301.3,39.7,0.0,0.0,4e-05]
[1780707430901,109.69,61290.3,39.7,0.0,0.0,4e-05]
[1780707435936,109.69,61293.57,39.7,0.0,0.0,4e-05]
[1780707437951,109.69,61301.58,39.7,0.0,0.0,4e-05]
[1780707438959,109.69,61291.98,39.7,0.0,0.0,4e-05]
[1780707441982,109.69,61285.17,39.7,0.0,0.0,4e-05]
[1780707442989,109.69,61274.56,39.7,0.0,0.0,3e-05]
[1780707448024,109.69,61279.28,39.7,0.0,0.0,3e-05]
[1780707450038,109.69,61273.07,39.7,0.0,0.0,3e-05]
[1780707451045,109.69,61268.12,39.7,0.0,0.0,3e-05]
[1780707454067,109.69,61280.32,39.7,0.0,0.0,3e-05]
[1780707459104,109.69,61280.67,39.7,0.0,0.0,3e-05]
[1780707461121,109.69,61257.11,39.7,0.0,0.0,3e-05]
[1780707466156,109.69,61253.04,39.7,0.0,0.0,3e-05]
[1780707471191,109.69,61252.53,39.7,0.0,0.0,3e-05]
[1780707476226,109.69,61257.93,39.7,0.0,0.0,3e-05]
[1780707479247,109.69,61250.76,39.7,0.0,0.0,3e-05]
[1780707484282,109.69,61243.21,39.7,0.0,0.0,3e-05]
[1780707485291,109.69,61249.47,39.7,0.0,0.0,3e-05]
[1780707490325,109.69,61249.39,39.7,0.0,0.0,3e-05]
[1780707495360,109.69,61252.19,39.7,0.0,0.0,3e-05]
[1780707498381,109.69,61242.41,39.7,0.0,0.0,3e-05]
[1780707503416,109.69,61245.88,39.7,0.0,0.0,3e-05]
[1780707508452,109.69,61246.93,39.7,0.0,0.0,3e-05]
[1780707511473,109.69,61246.46,39.7,0.0,0.0,3e-05]
[1780707513487,109.69,61251.64,39.7,0.0,0.0,3e-05]
[1780707514494,109.69,61259.37,39.7,0.0,0.0,3e-05]
[1780707515501,109.69,61264.97,39.7,0.0,0.0,3e-05]
[1780707519530,109.69,61273.29,39.7,0.0,0.0,3e-05]
[1780707522551,109.69,61278.42,39.7,0.0,0.0,3e-05]
[1780707527585,109.69,61279.8,39.7,0.0,0.0,3e-05]
[1780707532621,109.69,61266.66,39.7,0.0,0.0,3e-05]
[1780707533628,109.69,61258.87,39.7,0.0,0.0,3e-05]
[1780707538663,109.69,61259.47,39.7,0.0,0.0,3e-05]
[1780707539670,109.69,61251.96,39.7,0.0,0.0,3e-05]
[1780707544706,109.69,61253.73,39.7,0.0,0.0,3e-05]
[1780707547727,109.69,61261.39,39.7,0.0,0.0,3e-05]
[1780707552762,109.69,61265.23,39.7,0.0,0.0,3e-05]
[1780707557797,109.69,61263.47,39.7,0.0,0.0,3e-05]
[1780707560819,109.69,61273.66,39.7,0.0,0.0,3e-05]
[1780707565853,109.69,61274.23,39.7,0.0,0.0,3e-05]
[1780707570888,109.69,61269.81,39.7,0.0,0.0,3e-05]
[1780707571895,109.69,61271.27,39.7,0.0,0.0,3e-05]
[1780707576930,109.69,61269.74,39.7,0.0,0.0,3e-05]
[1780707581965,109.69,61257.49,39.7,0.0,0.0,3e-05]
[1780707587002,109.69,61255.94,39.7,0.0,0.0,3e-05]
[1780707590022,109.69,61250.42,39.7,0.0,0.0,3e-05]
[1780707595066,109.69,61253.22,39.7,0.0,0.0,3e-05]
[1780707600094,109.69,61256.28,39.7,0.0,0.0,3e-05]
[1780707602109,109.69,61274.4,39.7,0.0,0.0,3e-05]
[1780707607149,109.69,61286.23,39.7,0.0,0.0,3e-05]
[1780707612189,109.69,61278.5,39.7,0.0,0.0,3e-05]
[1780707615210,109.69,61269.94,39.7,0.0,0.0,3e-05]
[1780707620246,109.69,61270.37,39.7,0.0,0.0,3e-05]
[1780707622260,109.69,61277.81,39.7,0.0,0.0,3e-05]
[1780707626292,109.69,61287.74,39.7,0.0,0.0,3e-05]
[1780707630320,109.69,61300.88,39.7,0.0,0.0,3e-05]
[1780707631327,109.69,61300.78,39.7,0.0,0.0,3e-05]
[1780707636362,109.69,61302.79,39.7,0.0,0.0,3e-05]
[1780707637369,109.69,61308.78,39.7,0.0,0.0,3e-05]
[1780707642404,109.69,61306.31,39.7,0.0,0.0,3e-05]
[1780707647439,109.69,61305.06,39.7,0.0,0.0,3e-05]
[1780707652474,109.69,61307.33,39.7,0.0,0.0,3e-05]
[1780707654488,109.69,61317.16,39.7,0.0,0.0,3e-05]
[1780707659523,109.69,61321.97,39.7,0.0,0.0,3e-05]
[1780707664558,109.69,61321.29,39.7,0.0,0.0,3e-05]
[1780707668586,109.69,61315.42,39.7,0.0,0.0,3e-05]
[1780707671607,109.69,61299.16,39.7,0.0,0.0,3e-05]
[1780707674629,109.69,61306.83,39.7,0.0,0.0,3e-05]
[1780707677650,109.69,61312.84,39.7,0.0,0.0,3e-05]
[1780707679664,109.69,61322.79,39.7,0.0,0.0,3e-05]
[1780707680671,109.69,61329.11,39.7,0.0,0.0,3e-05]
[1780707685706,109.69,61329.03,39.7,0.0,0.0,3e-05]
[1780707690741,109.69,61330.18,39.7,0.0,0.0,3e-05]
[1780707691748,109.69,61329.02,39.7,0.0,0.0,3e-05]
[1780707692756,109.69,61318.77,39.7,0.0,0.0,3e-05]
[1780707694770,109.69,61324.62,39.7,0.0,0.0,3e-05]
[1780707699805,109.69,61324.52,39.7,0.0,0.0,3e-05]
[1780707704840,109.69,61322.87,39.7,0.0,0.0,3e-05]
[1780707710882,109.69,61323.21,39.7,0.0,0.0,3e-05]
[1780707715917,109.69,61323.28,39.7,0.0,0.0,3e-05]
[1780707720952,109.69,61314.59,39.7,0.0,0.0,3e-05]
[1780707722008,109.69,61308.93,39.7,0.0,0.0,3e-05]
[1780707724028,109.69,61318.91,39.7,0.0,0.0,3e-05]
[1780707727047,109.69,61326.91,39.7,0.0,0.0,3e-05]
[1780707732082,109.69,61335.52,39.7,0.0,0.0,3e-05]
[1780707735103,109.69,61341.62,39.7,0.0,0.0,3e-05]
[1780707740138,109.69,61342.02,39.7,0.0,0.0,3e-05]
[1780707744167,109.69,61348.03,39.7,0.0,0.0,4e-05]
[1780707748195,109.69,61342.96,39.7,0.0,0.0,4e-05]
[1780707751217,109.69,61346.53,39.7,0.0,0.0,3e-05]
[1780707755245,109.69,61357.96,39.7,0.0,0.0,4e-05]
[1780707760280,109.69,61355.22,39.7,0.0,0.0,4e-05]
[1780707765315,109.69,61355.21,39.7,0.0,0.0,4e-05]
[1780707767333,109.69,61348.1,39.7,0.0,0.0,3e-05]
[1780707772368,109.69,61347.39,39.7,0.0,0.0,3e-05]
[1780707776397,109.69,61353.6,39.7,0.0,0.0,3e-05]
[1780707780425,109.69,61358.68,39.7,0.0,0.0,4e-05]
[1780707785463,109.69,61357.96,39.7,0.0,0.0,4e-05]
[1780707786469,109.69,61346.18,39.7,0.0,0.0,3e-05]
[1780707789493,109.69,61334.13,39.7,0.0,0.0,3e-05]
[1780707791506,109.69,61325.78,39.7,0.0,0.0,3e-05]
[1780707793539,109.69,61340.32,39.7,0.0,0.0,3e-05]
[1780707798570,109.69,61344.39,39.7,0.0,0.0,3e-05]
[1780707803605,109.69,61340.7,39.7,0.0,0.0,3e-05]
[1780707804612,109.69,61346.48,39.7,0.0,0.0,3e-05]
[1780707808640,109.69,61340.21,39.7,0.0,0.0,3e-05]
[1780707811661,109.69,61344.43,39.7,0.0,0.0,3e-05]
[1780707816696,109.69,61346.33,39.7,0.0,0.0,3e-05]
[1780707818718,109.69,61356.92,39.7,0.0,0.0,3e-05]
[1780707823753,109.69,61356.81,39.7,0.0,0.0,3e-05]
[1780707826774,109.69,61362.01,39.7,0.0,0.0,3e-05]
[1780707831809,109.69,61359.79,39.7,0.0,0.0,3e-05]
[1780707836845,109.69,61356.99,39.7,0.0,0.0,3e-05]
[1780707841880,109.69,61350.05,39.7,0.0,0.0,3e-05]
[1780707844901,109.69,61355.66,39.7,0.0,0.0,3e-05]
[1780707847922,109.69,61350.34,39.7,0.0,0.0,3e-05]
[1780707852957,109.69,61348.5,39.7,0.0,0.0,3e-05]
[1780707854971,109.69,61341.94,39.7,0.0,0.0,3e-05]
[1780707860042,109.69,61341.14,39.7,0.0,0.0,3e-05]
[1780707865047,109.69,61340.62,39.7,0.0,0.0,3e-05]
[1780707867061,109.69,61332.87,39.7,0.0,0.0,3e-05]
[1780707871089,109.69,61323.36,39.7,0.0,0.0,3e-05]
[1780707872096,109.69,61329.16,39.7,0.0,0.0,3e-05]
[1780707873103,109.69,61334.65,39.7,0.0,0.0,3e-05]
[1780707878137,109.69,61335.94,39.7,0.0,0.0,3e-05]
[1780707883172,109.69,61336.62,39.7,0.0,0.0,3e-05]
[1780707888208,109.69,61341.04,39.7,0.0,0.0,3e-05]
[1780707890222,109.69,61346.9,39.7,0.0,0.0,3e-05]
[1780707895257,109.69,61349.49,39.7,0.0,0.0,3e-05]
[1780707899286,109.69,61354.87,39.7,0.0,0.0,3e-05]
[1780707901307,109.69,61347.97,39.7,0.0,0.0,3e-05]
[1780707902314,109.69,61341.15,39.7,0.0,0.0,3e-05]
[1780707905342,109.69,61347.1,39.7,0.0,0.0,3e-05]
[1780707907351,109.69,61352.46,39.7,0.0,0.0,3e-05]
[1780707912386,109.69,61350.73,39.7,0.0,0.0,3e-05]
[1780707917420,109.69,61354.62,39.7,0.0,0.0,3e-05]
[1780707919435,109.69,61349.4,39.7,0.0,0.0,3e-05]
[1780707924478,109.69,61349.74,39.7,0.0,0.0,3e-05]
[1780707930525,109.69,61348.07,39.7,0.0,0.0,3e-05]
[1780707931531,109.69,61346.86,39.7,0.0,0.0,3e-05]
[1780707935562,109.69,61341.66,39.7,0.0,0.0,3e-05]
[1780707940597,109.69,61341.02,39.7,0.0,0.0,3e-05]
[1780707942611,109.69,61350.09,39.7,0.0,0.0,3e-05]
[1780707946640,109.69,61344.23,39.7,0.0,0.0,3e-05]
[1780707951675,109.69,61343.22,39.7,0.0,0.0,3e-05]
[1780707956710,109.69,61342.16,39.7,0.0,0.0,3e-05]
[1780707959731,109.69,61334.26,39.7,0.0,0.0,3e-05]
[1780707962753,109.69,61340.56,39.7,0.0,0.0,3e-05]
[1780707967788,109.69,61346.78,39.7,0.0,0.0,3e-05]
[1780707972827,109.69,61347.44,39.7,0.0,0.0,3e-05]
[1780707977862,109.69,61348.06,39.7,0.0,0.0,3e-05]
[1780707980883,109.69,61353.91,39.7,0.0,0.0,3e-05]
[1780707985921,109.69,61354.76,39.7,0.0,0.0,3e-05]
[1780707990974,109.69,61348.83,39.7,0.0,0.0,3e-05]
[1780707991965,109.69,61334.38,39.7,0.0,0.0,3e-05]
[1780707997000,109.69,61338.76,39.7,0.0,0.0,3e-05]
[1780708002039,109.69,61328.84,39.7,0.0,0.0,3e-05]
[1780708007075,109.69,61344.69,39.7,0.0,0.0,3e-05]
[1780708012110,109.69,61346.54,39.7,0.0,0.0,3e-05]
[1780708015131,109.69,61339.83,39.7,0.0,0.0,3e-05]
[1780708017145,109.69,61345.73,39.7,0.0,0.0,3e-05]
[1780708022180,109.69,61348.59,39.7,0.0,0.0,3e-05]
[1780708027215,109.69,61346.07,39.7,0.0,0.0,3e-05]
[1780708030236,109.69,61336.09,39.7,0.0,0.0,3e-05]
[1780708035271,109.69,61335.51,39.7,0.0,0.0,3e-05]
[1780708039299,109.69,61344.32,39.7,0.0,0.0,3e-05]
[1780708043327,109.69,61355.11,39.7,0.0,0.0,3e-05]
[1780708048364,109.69,61342.52,39.7,0.0,0.0,3e-05]
[1780708051385,109.69,61336.12,39.7,0.0,0.0,3e-05]
[1780708056420,109.69,61335.01,39.7,0.0,0.0,3e-05]
[1780708061456,109.69,61327.4,39.7,0.0,0.0,3e-05]
[1780708066491,109.69,61326.13,39.7,0.0,0.0,3e-05]
[1780708068505,109.69,61316.04,39.7,0.0,0.0,3e-05]
[1780708073540,109.69,61313.78,39.7,0.0,0.0,3e-05]
[1780708078575,109.69,61310.45,39.7,0.0,0.0,3e-05]
[1780708083614,109.69,61306.51,39.7,0.0,0.0,3e-05]
[1780708084621,109.69,61300.84,39.7,0.0,0.0,3e-05]
[1780708089663,109.69,61299.36,39.7,0.0,0.0,3e-05]
[1780708091672,109.69,61306.58,39.7,0.0,0.0,3e-05]
[1780708092679,109.69,61313.12,39.7,0.0,0.0,3e-05]
[1780708095700,109.69,61303.69,39.7,0.0,0.0,3e-05]
[1780708098721,109.69,61309.94,39.7,0.0,0.0,3e-05]
[1780708103755,109.69,61309.83,39.7,0.0,0.0,3e-05]
[1780708105770,109.69,61316.76,39.7,0.0,0.0,3e-05]
[1780708107784,109.69,61322.74,39.7,0.0,0.0,3e-05]
[1780708111812,109.69,61327.39,39.7,0.0,0.0,3e-05]
[1780708114866,109.69,61332.5,39.7,0.0,0.0,3e-05]
[1780708115859,109.69,61341.59,39.7,0.0,0.0,3e-05]
[1780708116866,109.69,61334.55,39.7,0.0,0.0,3e-05]
[1780708118880,109.69,61340.12,39.7,0.0,0.0,3e-05]
[1780708121901,109.69,61334.93,39.7,0.0,0.0,3e-05]
[1780708126936,109.69,61341.58,39.7,0.0,0.0,3e-05]
[1780708131971,109.69,61337.87,39.7,0.0,0.0,3e-05]
[1780708133985,109.69,61327.95,39.7,0.0,0.0,3e-05]
[1780708138013,109.69,61321.04,39.7,0.0,0.0,3e-05]
[1780708143048,109.69,61317.06,39.7,0.0,0.0,3e-05]
[1780708147087,109.69,61309.67,39.7,0.0,0.0,3e-05]
[1780708148093,109.69,61304.42,39.7,0.0,0.0,3e-05]
[1780708150107,109.69,61299.18,39.7,0.0,0.0,3e-05]
[1780708155142,109.69,61298.66,39.7,0.0,0.0,3e-05]
[1780708160177,109.69,61295.33,39.7,0.0,0.0,2e-05]
[1780708163201,109.69,61302.79,39.7,0.0,0.0,3e-05]
[1780708164207,109.69,61318.43,39.7,0.0,0.0,3e-05]
[1780708168242,109.69,61313.21,39.7,0.0,0.0,3e-05]
[1780708171259,109.69,61318.99,39.7,0.0,0.0,3e-05]
[1780708172266,109.69,61313.36,39.7,0.0,0.0,3e-05]
[1780708176294,109.69,61297.31,39.7,0.0,0.0,2e-05]
[1780708177301,109.69,61291.88,39.7,0.0,0.0,2e-05]
[1780708182336,109.69,61293.49,39.7,0.0,0.0,2e-05]
[1780708187371,109.69,61309.54,39.7,0.0,0.0,3e-05]
[1780708189385,109.69,61316.16,39.7,0.0,0.0,3e-05]
[1780708194420,109.69,61317.32,39.7,0.0,0.0,3e-05]
[1780708195426,109.69,61311.94,39.7,0.0,0.0,3e-05]
[1780708200462,109.69,61309.63,39.7,0.0,0.0,3e-05]
[1780708205497,109.69,61307.35,39.7,0.0,0.0,2e-05]
[1780708208518,109.69,61301.67,39.7,0.0,0.0,2e-05]
[1780708210532,109.69,61294.12,39.7,0.0,0.0,2e-05]
[1780708215567,109.69,61304.08,39.7,0.0,0.0,2e-05]
[1780708220602,109.69,61303.95,39.7,0.0,0.0,2e-05]
[1780708225638,109.69,61303.18,39.7,0.0,0.0,2e-05]
[1780708230678,109.69,61304.85,39.7,0.0,0.0,2e-05]
[1780708231685,109.69,61303.45,39.7,0.0,0.0,2e-05]
[1780708236720,109.69,61303.06,39.7,0.0,0.0,2e-05]
[1780708240751,109.69,61317.98,39.7,0.0,0.0,2e-05]
[1780708242765,109.69,61309.74,39.7,0.0,0.0,2e-05]
[1780708243772,109.69,61301.68,39.7,0.0,0.0,2e-05]
[1780708248807,109.69,61300.65,39.7,0.0,0.0,2e-05]
[1780708252835,109.69,61305.78,39.7,0.0,0.0,2e-05]
[1780708254856,109.69,61294.78,39.7,0.0,0.0,2e-05]
[1780708255857,109.69,61286.86,39.7,0.0,0.0,2e-05]
[1780708260892,109.69,61287.2,39.7,0.0,0.0,2e-05]
[1780708263913,109.69,61299.1,39.7,0.0,0.0,2e-05]
[1780708266938,109.69,61277.14,39.7,0.0,0.0,2e-05]
[1780708267947,109.69,61261.43,39.7,0.0,0.0,2e-05]
[1780708268954,109.69,61267.17,39.7,0.0,0.0,2e-05]
[1780708271987,109.69,61261.18,39.7,0.0,0.0,2e-05]
[1780708277029,109.69,61253.67,39.7,0.0,0.0,2e-05]
[1780708278036,109.69,61246.79,39.7,0.0,0.0,2e-05]
[1780708280049,109.69,61254.15,39.7,0.0,0.0,2e-05]
[1780708282064,109.69,61262.07,39.7,0.0,0.0,2e-05]
[1780708284081,109.69,61272.58,39.7,0.0,0.0,2e-05]
[1780708289117,109.69,61274.38,39.7,0.0,0.0,2e-05]
[1780708291131,109.69,61268.95,39.7,0.0,0.0,2e-05]
[1780708296166,109.69,61266.52,39.7,0.0,0.0,2e-05]
[1780708298181,109.69,61260.25,39.7,0.0,0.0,2e-05]
[1780708303215,109.69,61262.8,39.7,0.0,0.0,2e-05]
[1780708305229,109.69,61267.8,39.7,0.0,0.0,2e-05]
[1780708309257,109.69,61255.59,39.7,0.0,0.0,2e-05]
[1780708310264,109.69,61248.03,39.7,0.0,0.0,2e-05]
[1780708315299,109.69,61249.18,39.7,0.0,0.0,2e-05]
[1780708319327,109.69,61243.97,39.7,0.0,0.0,2e-05]
[1780708322348,109.69,61253.27,39.7,0.0,0.0,2e-05]
[1780708324362,109.69,61258.31,39.7,0.0,0.0,2e-05]
[1780708329397,109.69,61256.84,39.7,0.0,0.0,2e-05]
[1780708332420,109.69,61262.79,39.7,0.0,0.0,2e-05]
[1780708337455,109.69,61265.44,39.7,0.0,0.0,2e-05]
[1780708342490,109.69,61267.42,39.7,0.0,0.0,2e-05]
[1780708345511,109.69,61278.28,39.7,0.0,0.0,2e-05]
[1780708348534,109.69,61270.64,39.7,0.0,0.0,2e-05]
[1780708350549,109.69,61261.68,39.7,0.0,0.0,2e-05]
[1780708351555,109.69,61258.14,39.7,0.0,0.0,2e-05]
[1780708353573,109.69,61249.18,39.7,0.0,0.0,2e-05]
[1780708358608,109.69,61244.92,39.7,0.0,0.0,2e-05]
[1780708361629,109.69,61239.43,39.7,0.0,0.0,2e-05]
[1780708363645,109.69,61211.79,39.7,0.0,0.0,2e-05]
[1780708364652,109.69,61204.66,39.7,0.0,0.0,2e-05]
[1780708365662,109.69,61193.78,39.7,0.0,0.0,2e-05]
[1780708366666,109.69,61180.27,39.7,0.0,0.0,2e-05]
[1780708368680,109.69,61172.3,39.7,0.0,0.0,2e-05]
[1780708373719,109.69,61171.06,39.7,0.0,0.0,2e-05]
[1780708377747,109.69,61156.67,39.7,0.0,0.0,1e-05]
[1780708378755,109.69,61147.23,39.7,0.0,0.0,1e-05]
[1780708383790,109.69,61151.66,39.7,0.0,0.0,1e-05]
[1780708388825,109.69,61147.79,39.7,0.0,0.0,1e-05]
[1780708391846,109.69,61157.32,39.7,0.0,0.0,2e-05]
[1780708393875,109.69,61151.83,39.7,0.0,0.0,1e-05]
[1780708396896,109.69,61145.72,39.7,0.0,0.0,1e-05]
[1780708398922,109.69,61138.23,39.7,0.0,0.0,1e-05]
[1780708399928,109.69,61126.35,39.7,0.0,0.0,1e-05]
[1780708401954,109.69,61119.93,39.7,0.0,0.0,1e-05]
[1780708402958,109.69,61111.44,39.7,0.0,0.0,1e-05]
[1780708403965,109.69,61105.58,39.7,0.0,0.0,1e-05]
[1780708406987,109.69,61126.25,39.7,0.0,0.0,1e-05]
[1780708407993,109.69,61133.42,39.7,0.0,0.0,1e-05]
[1780708411014,109.69,61137.85,39.7,0.0,0.0,1e-05]
[1780708413028,109.69,61143.01,39.7,0.0,0.0,1e-05]
[1780708416050,109.69,61133.96,39.7,0.0,0.0,1e-05]
[1780708421085,109.69,61130.5,39.7,0.0,0.0,1e-05]
[1780708426120,109.69,61131.75,39.7,0.0,0.0,1e-05]
[1780708429141,109.69,61123.81,39.7,0.0,0.0,1e-05]
[1780708431155,109.69,61129.76,39.7,0.0,0.0,1e-05]
[1780708436190,109.69,61126.32,39.7,0.0,0.0,1e-05]
[1780708441227,109.69,61125.92,39.7,0.0,0.0,1e-05]
[1780708442238,109.69,61135.36,39.7,0.0,0.0,1e-05]
[1780708447270,109.69,61128.81,39.7,0.0,0.0,1e-05]
[1780708449287,109.69,61110.79,39.7,0.0,0.0,1e-05]
[1780708451306,109.69,61103.69,39.7,0.0,0.0,1e-05]
[1780708456338,109.69,61095.77,39.7,0.0,0.0,1e-05]
[1780708460366,109.69,61106.47,39.7,0.0,0.0,1e-05]
[1780708462382,109.69,61111.57,39.7,0.0,0.0,1e-05]
[1780708467420,109.69,61112.93,39.7,0.0,0.0,1e-05]
[1780708471445,109.69,61118.17,39.7,0.0,0.0,1e-05]
[1780708476480,109.69,61120.21,39.7,0.0,0.0,1e-05]
[1780708480508,109.69,61113.92,39.7,0.0,0.0,1e-05]
[1780708485543,109.69,61116.58,39.7,0.0,0.0,1e-05]
[1780708487557,109.69,61122.72,39.7,0.0,0.0,1e-05]
[1780708492592,109.69,61125.72,39.7,0.0,0.0,1e-05]
[1780708495613,109.69,61131.23,39.7,0.0,0.0,1e-05]
[1780708500648,109.69,61134.14,39.7,0.0,0.0,1e-05]
[1780708501664,109.69,61147.7,39.7,0.0,0.0,1e-05]
[1780708502690,109.69,61158.49,39.7,0.0,0.0,1e-05]
[1780708504700,109.69,61145.51,39.7,0.0,0.0,1e-05]
[1780708509735,109.69,61142.8,39.7,0.0,0.0,1e-05]
[1780708511749,109.69,61135.51,39.7,0.0,0.0,1e-05]
[1780708512756,109.69,61130.2,39.7,0.0,0.0,1e-05]
[1780708516784,109.69,61135.4,39.7,0.0,0.0,1e-05]
[1780708520825,109.69,61145.11,39.7,0.0,0.0,1e-05]
[1780708521829,109.69,61153.76,39.7,0.0,0.0,1e-05]
[1780708522836,109.69,61160.47,39.7,0.0,0.0,1e-05]
[1780708523845,109.69,61165.51,39.7,0.0,0.0,1e-05]
[1780708526894,109.69,61173.93,39.7,0.0,0.0,1e-05]
[1780708527901,109.69,61179.23,39.7,0.0,0.0,1e-05]
[1780708529915,109.69,61185.85,39.7,0.0,0.0,2e-05]
[1780708530922,109.69,61194.74,39.7,0.0,0.0,2e-05]
[1780708531929,109.69,61192.46,39.7,0.0,0.0,1e-05]
[1780708536964,109.69,61189.74,39.7,0.0,0.0,1e-05]
[1780708542007,109.69,61190.84,39.7,0.0,0.0,1e-05]
[1780708547046,109.69,61193.92,39.7,0.0,0.0,2e-05]
[1780708548053,109.69,61203.9,39.7,0.0,0.0,2e-05]
[1780708550067,109.69,61208.99,39.7,0.0,0.0,2e-05]
[1780708555104,109.69,61203.19,39.7,0.0,0.0,2e-05]
[1780708559132,109.69,61211.72,39.7,0.0,0.0,2e-05]
[1780708564167,109.69,61213.19,39.7,0.0,0.0,2e-05]
[1780708568197,109.69,61218.16,39.7,0.0,0.0,2e-05]
[1780708573233,109.69,61213.41,39.7,0.0,0.0,2e-05]
[1780708578268,109.69,61210.26,39.7,0.0,0.0,2e-05]
[1780708580314,109.69,61205.25,39.7,0.0,0.0,2e-05]
[1780708585354,109.69,61193.67,39.7,0.0,0.0,1e-05]
[1780708586361,109.69,61184.55,39.7,0.0,0.0,1e-05]
[1780708588377,109.69,61177.08,39.7,0.0,0.0,1e-05]
[1780708591398,109.69,61171.53,39.7,0.0,0.0,1e-05]
[1780708595426,109.69,61164.5,39.7,0.0,0.0,1e-05]
[1780708596434,109.69,61154.35,39.7,0.0,0.0,1e-05]
[1780708597441,109.69,61144.79,39.7,0.0,0.0,1e-05]
[1780708602485,109.69,61141.86,39.7,0.0,0.0,1e-05]
[1780708607517,109.69,61140.17,39.7,0.0,0.0,1e-05]
[1780708608524,109.69,61134.94,39.7,0.0,0.0,1e-05]
[1780708613559,109.69,61121.79,39.7,0.0,0.0,1e-05]
[1780708614566,109.69,61113.49,39.7,0.0,0.0,1e-05]
[1780708615572,109.69,61106.5,39.7,0.0,0.0,1e-05]
[1780708619604,109.69,61099.91,39.7,0.0,0.0,1e-05]
[1780708620611,109.69,61094.6,39.7,0.0,0.0,1e-05]
[1780708625646,109.69,61089.48,39.7,0.0,0.0,1e-05]
[1780708626653,109.69,61094.51,39.7,0.0,0.0,1e-05]
[1780708630681,109.69,61100.71,39.7,0.0,0.0,1e-05]
[1780708632695,109.69,61088.19,39.7,0.0,0.0,1e-05]
[1780708635717,109.69,61075.84,39.7,0.0,0.0,1e-05]
[1780708639745,109.69,61085.03,39.7,0.0,0.0,1e-05]
[1780708640753,109.69,61095.62,39.7,0.0,0.0,1e-05]
[1780708645787,109.69,61094.9,39.7,0.0,0.0,1e-05]
[1780708646794,109.69,61101.31,39.7,0.0,0.0,1e-05]
[1780708651829,109.69,61096.86,39.7,0.0,0.0,1e-05]
[1780708653847,109.69,61086.93,39.7,0.0,0.0,1e-05]
[1780708655861,109.69,61081.31,39.7,0.0,0.0,1e-05]
[1780708657875,109.69,61090.0,39.7,0.0,0.0,1e-05]
[1780708658882,109.69,61098.78,39.7,0.0,0.0,1e-05]
[1780708659889,109.69,61104.01,39.7,0.0,0.0,1e-05]
[1780708661903,109.69,61113.39,39.7,0.0,0.0,1e-05]
[1780708662910,109.69,61121.34,39.7,0.0,0.0,1e-05]
[1780708666940,109.69,61141.4,39.7,0.0,0.0,1e-05]
[1780708671975,109.69,61143.2,39.7,0.0,0.0,1e-05]
[1780708677010,109.69,61153.13,39.7,0.0,0.0,1e-05]
[1780708678017,109.69,61158.43,39.7,0.0,0.0,1e-05]
[1780708682046,109.69,61165.25,39.7,0.0,0.0,1e-05]
[1780708685067,109.69,61160.08,39.7,0.0,0.0,1e-05]
[1780708687098,109.69,61138.83,39.7,0.0,0.0,1e-05]
[1780708688093,109.69,61133.54,39.7,0.0,0.0,1e-05]
[1780708690107,109.69,61138.84,39.7,0.0,0.0,1e-05]
[1780708693128,109.69,61143.94,39.7,0.0,0.0,1e-05]
[1780708698164,109.69,61148.51,39.7,0.0,0.0,1e-05]
[1780708702192,109.69,61157.6,39.7,0.0,0.0,1e-05]
[1780708703199,109.69,61147.86,39.7,0.0,0.0,1e-05]
[1780708705213,109.69,61142.78,39.7,0.0,0.0,1e-05]
[1780708708235,109.69,61148.37,39.7,0.0,0.0,1e-05]
[1780708710249,109.69,61143.12,39.7,0.0,0.0,1e-05]
[1780708711256,109.69,61139.0,39.7,0.0,0.0,1e-05]
[1780708716291,109.69,61138.86,39.7,0.0,0.0,1e-05]
[1780708721326,109.69,61137.36,39.7,0.0,0.0,1e-05]
[1780708726361,109.69,61137.15,39.7,0.0,0.0,1e-05]
[1780708730391,109.69,61127.12,39.7,0.0,0.0,1e-05]
[1780708732406,109.69,61132.24,39.7,0.0,0.0,1e-05]
[1780708737441,109.69,61134.91,39.7,0.0,0.0,1e-05]
[1780708741473,109.69,61149.25,39.7,0.0,0.0,1e-05]
[1780708745501,109.69,61142.49,39.7,0.0,0.0,1e-05]
[1780708750535,109.69,61152.65,39.7,0.0,0.0,1e-05]
[1780708752551,109.69,61141.38,39.7,0.0,0.0,1e-05]
[1780708757586,109.69,61139.56,39.7,0.0,0.0,1e-05]
[1780708762627,109.69,61144.45,39.7,0.0,0.0,1e-05]
[1780708764643,109.69,61138.08,39.7,0.0,0.0,1e-05]
[1780708765648,109.69,61131.46,39.7,0.0,0.0,1e-05]
[1780708769677,109.69,61140.6,39.7,0.0,0.0,1e-05]
[1780708771691,109.69,61144.52,39.7,0.0,0.0,1e-05]
[1780708774712,109.69,61138.05,39.7,0.0,0.0,1e-05]
[1780708775719,109.69,61130.15,39.7,0.0,0.0,1e-05]
[1780708776727,109.69,61124.69,39.7,0.0,0.0,1e-05]
[1780708778740,109.69,61117.97,39.7,0.0,0.0,1e-05]
[1780708779747,109.69,61111.9,39.7,0.0,0.0,1e-05]
[1780708782769,109.69,61100.73,39.7,0.0,0.0,1e-05]
[1780708787803,109.69,61093.58,39.7,0.0,0.0,1e-05]
[1780708792838,109.69,61087.15,39.7,0.0,0.0,1e-05]
[1780708793845,109.69,61079.65,39.7,0.0,0.0,1e-05]
[1780708798881,109.69,61082.29,39.7,0.0,0.0,1e-05]
[1780708803916,109.69,61077.81,39.7,0.0,0.0,1e-05]
[1780708808952,109.69,61077.17,39.7,0.0,0.0,1e-05]
[1780708810965,109.69,61071.19,39.7,0.0,0.0,1e-05]
[1780708812979,109.69,61064.9,39.7,0.0,0.0,1e-05]
[1780708818014,109.69,61065.46,39.7,0.0,0.0,1e-05]
[1780708822048,109.69,61058.97,39.7,0.0,0.0,1e-05]
[1780708824062,109.69,61069.93,39.7,0.0,0.0,1e-05]
[1780708826083,109.69,61063.45,39.7,0.0,0.0,1e-05]
[1780708831118,109.69,61063.51,39.7,0.0,0.0,1e-05]
[1780708833136,109.69,61045.2,39.7,0.0,0.0,1e-05]
[1780708838175,109.69,61037.58,39.7,0.0,0.0,1e-05]
[1780708839177,109.69,61042.7,39.7,0.0,0.0,1e-05]
[1780708844212,109.69,61037.17,39.7,0.0,0.0,1e-05]
[1780708849250,109.69,61028.73,39.7,0.0,0.0,1e-05]
[1780708852270,109.69,61019.78,39.7,0.0,0.0,1e-05]
[1780708853277,109.69,61026.24,39.7,0.0,0.0,1e-05]
[1780708857305,109.69,61020.35,39.7,0.0,0.0,1e-05]
[1780708859325,109.69,61008.67,39.7,0.0,0.0,1e-05]
[1780708861343,109.69,61002.84,39.7,0.0,0.0,1e-05]
[1780708863357,109.69,61008.46,39.7,0.0,0.0,1e-05]
[1780708864364,109.69,61013.69,39.7,0.0,0.0,1e-05]
[1780708868395,109.69,61006.67,39.7,0.0,0.0,1e-05]
[1780708869402,109.69,61000.89,39.7,0.0,0.0,1e-05]
[1780708871418,109.69,60987.88,39.7,0.0,0.0,1e-05]
[1780708876453,109.69,60986.78,39.7,0.0,0.0,1e-05]
[1780708880481,109.69,60996.39,39.7,0.0,0.0,1e-05]
[1780708883502,109.69,60981.52,39.7,0.0,0.0,1e-05]
[1780708884509,109.69,60975.2,39.7,0.0,0.0,1e-05]
[1780708889544,109.69,60973.79,39.7,0.0,0.0,1e-05]
[1780708891558,109.69,60975.11,39.7,0.0,0.0,1e-05]
[1780708896593,109.69,60977.01,39.7,0.0,0.0,1e-05]
[1780708897600,109.69,60969.62,39.7,0.0,0.0,1e-05]
[1780708900626,109.69,60964.59,39.7,0.0,0.0,1e-05]
[1780708905661,109.69,60966.36,39.7,0.0,0.0,1e-05]
[1780708906668,109.69,60974.45,39.7,0.0,0.0,1e-05]
[1780708911703,109.69,60973.49,39.7,0.0,0.0,1e-05]
[1780708916738,109.69,60976.97,39.7,0.0,0.0,1e-05]
[1780708918753,109.69,60970.73,39.7,0.0,0.0,1e-05]
[1780708921789,109.69,60984.34,39.7,0.0,0.0,1e-05]
[1780708922797,109.69,60990.38,39.7,0.0,0.0,1e-05]
[1780708924814,109.69,60997.63,39.7,0.0,0.0,1e-05]
[1780708926829,109.69,61005.16,39.7,0.0,0.0,1e-05]
[1780708931864,109.69,61004.13,39.7,0.0,0.0,1e-05]
[1780708936899,109.69,61006.13,39.7,0.0,0.0,1e-05]
[1780708941935,109.69,61002.6,39.7,0.0,0.0,1e-05]
[1780708946973,109.69,61000.32,39.7,0.0,0.0,1e-05]
[1780708951001,109.69,60998.01,39.7,0.0,0.0,1e-05]
[1780708956040,109.69,60996.84,39.7,0.0,0.0,1e-05]
[1780708958054,109.69,60990.86,39.7,0.0,0.0,1e-05]
[1780708960097,109.69,60981.78,39.7,0.0,0.0,1e-05]
[1780708964125,109.69,60975.34,39.7,0.0,0.0,1e-05]
[1780708966139,109.69,60969.21,39.7,0.0,0.0,1e-05]
[1780708968153,109.69,60974.41,39.7,0.0,0.0,1e-05]
[1780708973188,109.69,60974.35,39.7,0.0,0.0,1e-05]
[1780708978223,109.69,60979.27,39.7,0.0,0.0,1e-05]
[1780708981245,109.69,60988.07,39.7,0.0,0.0,1e-05]
[1780708982251,109.69,60996.5,39.7,0.0,0.0,1e-05]
[1780708988301,109.69,60997.88,39.7,0.0,0.0,1e-05]
[1780708992329,109.69,61014.99,39.7,0.0,0.0,1e-05]
[1780708997364,109.69,61006.17,39.7,0.0,0.0,1e-05]
[1780709002403,109.69,60993.11,39.7,0.0,0.0,1e-05]
[1780709007438,109.69,60991.88,39.7,0.0,0.0,1e-05]
[1780709011468,109.69,60991.01,39.7,0.0,0.0,1e-05]
[1780709016503,109.69,60986.17,39.7,0.0,0.0,1e-05]
[1780709018524,109.69,60994.86,39.7,0.0,0.0,1e-05]
[1780709023559,109.69,60996.39,39.7,0.0,0.0,1e-05]
[1780709027587,109.69,60991.46,39.7,0.0,0.0,1e-05]
[1780709028594,109.69,60986.09,39.7,0.0,0.0,1e-05]
[1780709033629,109.69,60989.42,39.7,0.0,0.0,1e-05]
[1780709036650,109.69,60982.89,39.7,0.0,0.0,1e-05]
[1780709037657,109.69,60977.2,39.7,0.0,0.0,1e-05]
[1780709041685,109.69,60987.69,39.7,0.0,0.0,1e-05]
[1780709046721,109.69,60984.76,39.7,0.0,0.0,1e-05]
[1780709048735,109.69,61001.19,39.7,0.0,0.0,1e-05]
[1780709052763,109.69,60989.69,39.7,0.0,0.0,1e-05]
[1780709057798,109.69,60987.32,39.7,0.0,0.0,1e-05]
[1780709062833,109.69,60987.46,39.7,0.0,0.0,1e-05]
[1780709067868,109.69,60986.34,39.7,0.0,0.0,1e-05]
[1780709071896,109.69,60987.0,39.7,0.0,0.0,1e-05]
[1780709073910,109.69,60975.47,39.7,0.0,0.0,1e-05]
[1780709078945,109.69,60971.41,39.7,0.0,0.0,1e-05]
[1780709083983,109.69,60972.17,39.7,0.0,0.0,1e-05]
[1780709089019,109.69,60978.74,39.7,0.0,0.0,1e-05]
[1780709090027,109.69,60971.26,39.7,0.0,0.0,1e-05]
[1780709093051,109.69,60978.96,39.7,0.0,0.0,1e-05]
[1780709098086,109.69,60981.35,39.7,0.0,0.0,1e-05]
[1780709103122,109.69,60986.16,39.7,0.0,0.0,1e-05]
[1780709106142,109.69,60979.45,39.7,0.0,0.0,1e-05]
[1780709110200,109.69,60985.7,39.7,0.0,0.0,1e-05]
[1780709111206,109.69,60992.97,39.7,0.0,0.0,1e-05]
[1780709112215,109.69,60986.57,39.7,0.0,0.0,1e-05]
[1780709116244,109.69,60980.92,39.7,0.0,0.0,1e-05]
[1780709121279,109.69,60979.93,39.7,0.0,0.0,1e-05]
[1780709126314,109.69,60974.44,39.7,0.0,0.0,1e-05]
[1780709131349,109.69,60982.72,39.7,0.0,0.0,1e-05]
[1780709136384,109.69,60984.1,39.7,0.0,0.0,1e-05]
[1780709137391,109.69,60995.09,39.7,0.0,0.0,1e-05]
[1780709138398,109.69,61002.54,39.7,0.0,0.0,1e-05]
[1780709140412,109.69,61009.14,39.7,0.0,0.0,1e-05]
[1780709142427,109.69,61015.2,39.7,0.0,0.0,1e-05]
[1780709147462,109.69,61016.32,39.7,0.0,0.0,1e-05]
[1780709149489,109.69,61009.84,39.7,0.0,0.0,1e-05]
[1780709150491,109.69,60997.73,39.7,0.0,0.0,1e-05]
[1780709155519,109.69,60997.03,39.7,0.0,0.0,1e-05]
[1780709160555,109.69,60996.0,39.7,0.0,0.0,1e-05]
[1780709165590,109.69,61003.88,39.7,0.0,0.0,1e-05]
[1780709170625,109.69,61003.14,39.7,0.0,0.0,1e-05]
[1780709175660,109.69,61003.37,39.7,0.0,0.0,1e-05]
[1780709177682,109.69,61028.42,39.7,0.0,0.0,1e-05]
[1780709178691,109.69,61036.6,39.7,0.0,0.0,1e-05]
[1780709182718,109.69,61049.18,39.7,0.0,0.0,1e-05]
[1780709183724,109.69,61057.75,39.7,0.0,0.0,1e-05]
[1780709188759,109.69,61056.11,39.7,0.0,0.0,1e-05]
[1780709190773,109.69,61049.71,39.7,0.0,0.0,1e-05]
[1780709191780,109.69,61050.32,39.7,0.0,0.0,1e-05]
[1780709195808,109.69,61062.72,39.7,0.0,0.0,1e-05]
[1780709196815,109.69,61068.76,39.7,0.0,0.0,1e-05]
[1780709201872,109.69,61086.57,39.7,0.0,0.0,1e-05]
[1780709202877,109.69,61098.16,39.7,0.0,0.0,1e-05]
[1780709206905,109.69,61090.97,39.7,0.0,0.0,1e-05]
[1780709208919,109.69,61083.14,39.7,0.0,0.0,1e-05]
[1780709212949,109.69,61076.26,39.7,0.0,0.0,1e-05]
[1780709217984,109.69,61088.67,39.7,0.0,0.0,1e-05]
[1780709221006,109.69,61097.76,39.7,0.0,0.0,1e-05]
[1780709223021,109.69,61107.35,39.7,0.0,0.0,1e-05]
[1780709224030,109.69,61126.49,39.7,0.0,0.0,1e-05]
[1780709228063,109.69,61119.04,39.7,0.0,0.0,1e-05]
[1780709231084,109.69,61125.78,39.7,0.0,0.0,1e-05]
[1780709236119,109.69,61128.4,39.7,0.0,0.0,1e-05]
[1780709239140,109.69,61133.9,39.7,0.0,0.0,1e-05]
[1780709243169,109.69,61139.93,39.7,0.0,0.0,1e-05]
[1780709247201,109.69,61134.39,39.7,0.0,0.0,1e-05]
[1780709251229,109.69,61136.59,39.7,0.0,0.0,1e-05]
[1780709256264,109.69,61135.12,39.7,0.0,0.0,1e-05]
[1780709258278,109.69,61141.84,39.7,0.0,0.0,1e-05]
[1780709259285,109.69,61159.42,39.7,0.0,0.0,1e-05]
[1780709260492,109.69,61175.31,39.7,0.0,0.0,1e-05]
[1780709262306,109.69,61180.92,39.7,0.0,0.0,1e-05]
[1780709265327,109.69,61171.23,39.7,0.0,0.0,1e-05]
[1780709270362,109.69,61168.56,39.7,0.0,0.0,1e-05]
[1780709275399,109.69,61163.69,39.7,0.0,0.0,1e-05]
[1780709278420,109.69,61169.01,39.7,0.0,0.0,1e-05]
[1780709279427,109.69,61163.19,39.7,0.0,0.0,1e-05]
[1780709284462,109.69,61167.63,39.7,0.0,0.0,1e-05]
[1780709288490,109.69,61161.73,39.7,0.0,0.0,1e-05]
[1780709292518,109.69,61153.06,39.7,0.0,0.0,1e-05]
[1780709296549,109.69,61148.13,39.7,0.0,0.0,1e-05]
[1780709297561,109.69,61157.32,39.7,0.0,0.0,1e-05]
[1780709302642,109.69,61160.69,39.7,0.0,0.0,1e-05]
[1780709307677,109.69,61169.54,39.7,0.0,0.0,1e-05]
[1780709310698,109.69,61187.02,39.7,0.0,0.0,1e-05]
[1780709315734,109.69,61207.86,39.7,0.0,0.0,1e-05]
[1780709316814,109.69,61214.06,39.7,0.0,0.0,1e-05]
[1780709317776,109.69,61224.7,39.7,0.0,0.0,1e-05]
[1780709319790,109.69,61232.24,39.7,0.0,0.0,1e-05]
[1780709320797,109.69,61240.55,39.7,0.0,0.0,1e-05]
[1780709322842,109.69,61258.13,39.7,0.0,0.0,1e-05]
[1780709323845,109.69,61265.84,39.7,0.0,0.0,1e-05]
[1780709326866,109.69,61254.13,39.7,0.0,0.0,1e-05]
[1780709327873,109.69,61247.52,39.7,0.0,0.0,1e-05]
[1780709329889,109.69,61252.89,39.7,0.0,0.0,1e-05]
[1780709332910,109.69,61259.51,39.7,0.0,0.0,1e-05]
[1780709333917,109.69,61267.37,39.7,0.0,0.0,1e-05]
[1780709338953,109.69,61272.0,39.7,0.0,0.0,1e-05]
[1780709341976,109.69,61267.1,39.7,0.0,0.0,1e-05]
[1780709343990,109.69,61252.13,39.7,0.0,0.0,1e-05]
[1780709346004,109.69,61246.58,39.7,0.0,0.0,1e-05]
[1780709350037,109.69,61253.61,39.7,0.0,0.0,1e-05]
[1780709351044,109.69,61266.33,39.7,0.0,0.0,1e-05]
[1780709356079,109.69,61262.48,39.7,0.0,0.0,1e-05]
[1780709361114,109.69,61263.94,39.7,0.0,0.0,1e-05]
[1780709364136,109.69,61257.91,39.7,0.0,0.0,1e-05]
[1780709365147,109.69,61250.07,39.7,0.0,0.0,1e-05]
[1780709370182,109.69,61249.16,39.7,0.0,0.0,1e-05]
[1780709371189,109.69,61249.62,39.7,0.0,0.0,1e-05]
[1780709376224,109.69,61254.73,39.7,0.0,0.0,1e-05]
[1780709381259,109.69,61249.81,39.7,0.0,0.0,1e-05]
[1780709386294,109.69,61249.09,39.7,0.0,0.0,1e-05]
[1780709387301,109.69,61257.79,39.7,0.0,0.0,1e-05]
[1780709389315,109.69,61263.49,39.7,0.0,0.0,1e-05]
[1780709390322,109.69,61273.42,39.7,0.0,0.0,1e-05]
[1780709391329,109.69,61279.79,39.7,0.0,0.0,1e-05]
[1780709393344,109.69,61273.77,39.7,0.0,0.0,1e-05]
[1780709398380,109.69,61277.39,39.7,0.0,0.0,1e-05]
[1780709401439,109.69,61266.09,39.7,0.0,0.0,1e-05]
[1780709402428,109.69,61261.17,39.7,0.0,0.0,1e-05]
[1780709407464,109.69,61255.82,39.7,0.0,0.0,1e-05]
[1780709411491,109.69,61248.35,39.7,0.0,0.0,1e-05]
[1780709415519,109.69,61239.94,39.7,0.0,0.0,1e-05]
[1780709420554,109.69,61236.51,39.7,0.0,0.0,1e-05]
[1780709425590,109.69,61232.25,39.7,0.0,0.0,1e-05]
[1780709430625,109.69,61229.99,39.7,0.0,0.0,1e-05]
[1780709431632,109.69,61222.78,39.7,0.0,0.0,1e-05]
[1780709436667,109.69,61226.67,39.7,0.0,0.0,1e-05]
[1780709441702,109.69,61220.41,39.7,0.0,0.0,1e-05]
[1780709446737,109.69,61216.61,39.7,0.0,0.0,1e-05]
[1780709450765,109.69,61203.81,39.7,0.0,0.0,1e-05]
[1780709451772,109.69,61196.23,39.7,0.0,0.0,1e-05]
[1780709456807,109.69,61192.53,39.7,0.0,0.0,1e-05]
[1780709461851,109.69,61195.09,39.7,0.0,0.0,1e-05]
[1780709466896,109.69,61204.4,39.7,0.0,0.0,1e-05]
[1780709468910,109.69,61209.29,39.7,0.0,0.0,1e-05]
[1780709473945,109.69,61204.15,39.7,0.0,0.0,1e-05]
[1780709478980,109.69,61204.68,39.7,0.0,0.0,1e-05]
[1780709483011,109.69,61197.8,39.7,0.0,0.0,1e-05]
[1780709486030,109.69,61207.71,39.7,0.0,0.0,1e-05]
[1780709489058,109.69,61218.62,39.7,0.0,0.0,1e-05]
[1780709491083,109.69,61220.79,39.7,0.0,0.0,1e-05]
[1780709496117,109.69,61227.36,39.7,0.0,0.0,1e-05]
[1780709499179,109.69,61249.25,39.7,0.0,0.0,1e-05]
[1780709501167,109.69,61254.3,39.7,0.0,0.0,1e-05]
[1780709503181,109.69,61249.23,39.7,0.0,0.0,1e-05]
[1780709508216,109.69,61243.39,39.7,0.0,0.0,1e-05]
[1780709510230,109.69,61250.89,39.7,0.0,0.0,1e-05]
[1780709512244,109.69,61259.13,39.7,0.0,0.0,1e-05]
[1780709514258,109.69,61264.51,39.7,0.0,0.0,1e-05]
[1780709519293,109.69,61265.22,39.7,0.0,0.0,1e-05]
[1780709521313,109.69,61252.96,39.7,0.0,0.0,1e-05]
[1780709526348,109.69,61250.37,39.7,0.0,0.0,1e-05]
[1780709530376,109.69,61240.35,39.7,0.0,0.0,1e-05]
[1780709531383,109.69,61235.18,39.7,0.0,0.0,1e-05]
[1780709534404,109.69,61229.45,39.7,0.0,0.0,1e-05]
[1780709539440,109.69,61216.41,39.7,0.0,0.0,1e-05]
[1780709541454,109.69,61211.16,39.7,0.0,0.0,1e-05]
[1780709546489,109.69,61217.01,39.7,0.0,0.0,1e-05]
[1780709548502,109.69,61222.48,39.7,0.0,0.0,1e-05]
[1780709551531,109.69,61226.51,39.7,0.0,0.0,1e-05]
[1780709552538,109.69,61217.63,39.7,0.0,0.0,1e-05]
[1780709556566,109.69,61212.08,39.7,0.0,0.0,1e-05]
[1780709558581,109.69,61206.23,39.7,0.0,0.0,1e-05]
[1780709559587,109.69,61198.72,39.7,0.0,0.0,1e-05]
[1780709564622,109.69,61194.82,39.7,0.0,0.0,1e-05]
[1780709566642,109.69,61184.47,39.7,0.0,0.0,1e-05]
[1780709571678,109.69,61183.88,39.7,0.0,0.0,1e-05]
[1780709576713,109.69,61181.89,39.7,0.0,0.0,1e-05]
[1780709581748,109.69,61183.82,39.7,0.0,0.0,1e-05]
[1780709586783,109.69,61197.58,39.7,0.0,0.0,1e-05]
[1780709591818,109.69,61197.08,39.7,0.0,0.0,1e-05]
[1780709596853,109.69,61194.63,39.7,0.0,0.0,1e-05]
[1780709601888,109.69,61195.24,39.7,0.0,0.0,1e-05]
[1780709604909,109.69,61201.12,39.7,0.0,0.0,1e-05]
[1780709605916,109.69,61208.77,39.7,0.0,0.0,1e-05]
[1780709606923,109.69,61217.7,39.7,0.0,0.0,1e-05]
[1780709608937,109.69,61223.09,39.7,0.0,0.0,1e-05]
[1780709610960,109.69,61229.56,39.7,0.0,0.0,1e-05]
[1780709615995,109.69,61238.5,39.7,0.0,0.0,1e-05]
[1780709619016,109.69,61250.76,39.7,0.0,0.0,1e-05]
[1780709624056,109.69,61248.45,39.7,0.0,0.0,1e-05]
[1780709626070,109.69,61259.72,39.7,0.0,0.0,1e-05]
[1780709631105,109.69,61262.48,39.7,0.0,0.0,1e-05]
[1780709636142,109.69,61262.27,39.7,0.0,0.0,1e-05]
[1780709639163,109.69,61272.81,39.7,0.0,0.0,1e-05]
[1780709644204,109.69,61274.03,39.7,0.0,0.0,1e-05]
[1780709649246,109.69,61275.73,39.7,0.0,0.0,1e-05]
[1780709654281,109.69,61279.11,39.7,0.0,0.0,1e-05]
[1780709659316,109.69,61278.41,39.7,0.0,0.0,1e-05]
[1780709664351,109.69,61280.49,39.7,0.0,0.0,1e-05]
[1780709665358,109.69,61273.14,39.7,0.0,0.0,1e-05]
[1780709668380,109.69,61267.61,39.7,0.0,0.0,1e-05]
[1780709671401,109.69,61261.6,39.7,0.0,0.0,1e-05]
[1780709676438,109.69,61256.28,39.7,0.0,0.0,1e-05]
[1780709681474,109.69,61256.79,39.7,0.0,0.0,1e-05]
[1780709686509,109.69,61256.87,39.7,0.0,0.0,1e-05]
[1780709691544,109.69,61259.76,39.7,0.0,0.0,1e-05]
[1780709696579,109.69,61261.03,39.7,0.0,0.0,1e-05]
[1780709701614,109.69,61257.2,39.7,0.0,0.0,1e-05]
[1780709703628,109.69,61248.44,39.7,0.0,0.0,1e-05]
[1780709704635,109.69,61260.05,39.7,0.0,0.0,1e-05]
[1780709709670,109.69,61263.5,39.7,0.0,0.0,1e-05]
[1780709714711,109.69,61247.19,39.7,0.0,0.0,1e-05]
[1780709715720,109.69,61237.67,39.7,0.0,0.0,1e-05]
[1780709716727,109.69,61231.69,39.7,0.0,0.0,1e-05]
[1780709721775,109.69,61229.29,39.7,0.0,0.0,1e-05]
[1780709722782,109.69,61222.73,39.7,0.0,0.0,1e-05]
[1780709725802,109.69,61228.2,39.7,0.0,0.0,1e-05]
[1780709731845,109.69,61228.37,39.7,0.0,0.0,1e-05]
[1780709735873,109.69,61220.15,39.7,0.0,0.0,1e-05]
[1780709739901,109.69,61214.56,39.7,0.0,0.0,1e-05]
[1780709742922,109.69,61208.04,39.7,0.0,0.0,1e-05]
[1780709747957,109.69,61207.59,39.7,0.0,0.0,1e-05]
[1780709752992,109.69,61204.82,39.7,0.0,0.0,1e-05]
[1780709758027,109.69,61200.65,39.7,0.0,0.0,1e-05]
[1780709759034,109.69,61192.27,39.7,0.0,0.0,1e-05]
[1780709760041,109.69,61186.01,39.7,0.0,0.0,1e-05]
[1780709762055,109.69,61196.94,39.7,0.0,0.0,1e-05]
[1780709763062,109.69,61206.05,39.7,0.0,0.0,1e-05]
[1780709765080,109.69,61215.34,39.7,0.0,0.0,1e-05]
[1780709770129,109.69,61210.11,39.7,0.0,0.0,1e-05]
[1780709771122,109.69,61198.64,39.7,0.0,0.0,1e-05]
[1780709776160,109.69,61195.51,39.7,0.0,0.0,1e-05]
[1780709777165,109.69,61203.25,39.7,0.0,0.0,1e-05]
[1780709779179,109.69,61197.66,39.7,0.0,0.0,1e-05]
[1780709782200,109.69,61203.91,39.7,0.0,0.0,1e-05]
[1780709785221,109.69,61198.75,39.7,0.0,0.0,1e-05]
[1780709790256,109.69,61200.45,39.7,0.0,0.0,1e-05]
[1780709791263,109.69,61199.26,39.7,0.0,0.0,1e-05]
[1780709793277,109.69,61205.89,39.7,0.0,0.0,1e-05]
[1780709795292,109.69,61210.92,39.7,0.0,0.0,1e-05]
[1780709800327,109.69,61210.98,39.7,0.0,0.0,1e-05]
[1780709805362,109.69,61209.91,39.7,0.0,0.0,1e-05]
[1780709810397,109.69,61209.79,39.7,0.0,0.0,1e-05]
[1780709812420,109.69,61184.0,39.7,0.0,0.0,1e-05]
[1780709813424,109.69,61176.65,39.7,0.0,0.0,1e-05]
[1780709818460,109.69,61172.19,39.7,0.0,0.0,1e-05]
[1780709819467,109.69,61177.87,39.7,0.0,0.0,1e-05]
[1780709824502,109.69,61175.52,39.7,0.0,0.0,1e-05]
[1780709829537,109.69,61177.91,39.7,0.0,0.0,1e-05]
[1780709832558,109.69,61172.7,39.7,0.0,0.0,1e-05]
[1780709833565,109.69,61155.24,39.7,0.0,0.0,1e-05]
[1780709834572,109.69,61144.3,39.7,0.0,0.0,1e-05]
[1780709836586,109.69,61138.78,39.7,0.0,0.0,1e-05]
[1780709839638,109.69,61107.78,39.7,0.0,0.0,1e-05]
[1780709840650,109.69,61082.25,39.7,0.0,0.0,1e-05]
[1780709842673,109.69,61066.2,39.7,0.0,0.0,0.0]
[1780709845694,109.69,61060.23,39.7,0.0,0.0,0.0]
[1780709848715,109.69,61065.85,39.7,0.0,0.0,0.0]
[1780709849722,109.69,61072.82,39.7,0.0,0.0,0.0]
[1780709851736,109.69,61077.09,39.7,0.0,0.0,0.0]
[1780709855764,109.69,61081.98,39.7,0.0,0.0,0.0]
[1780709858785,109.69,61076.43,39.7,0.0,0.0,0.0]
[1780709862813,109.69,61071.17,39.7,0.0,0.0,0.0]
[1780709864830,109.69,61065.53,39.7,0.0,0.0,0.0]
[1780709869871,109.69,61065.63,39.7,0.0,0.0,0.0]
[1780709874906,109.69,61064.42,39.7,0.0,0.0,0.0]
[1780709879941,109.69,61069.4,39.7,0.0,0.0,0.0]
[1780709884991,109.69,61077.63,39.7,0.0,0.0,0.0]
[1780709885998,109.69,61086.37,39.7,0.0,0.0,1e-05]
[1780709889024,109.69,61080.76,39.7,0.0,0.0,0.0]
[1780709891039,109.69,61075.38,39.7,0.0,0.0,0.0]
[1780709894060,109.69,61082.14,39.7,0.0,0.0,0.0]
[1780709896074,109.69,61087.51,39.7,0.0,0.0,1e-05]
[1780709898088,109.69,61096.43,39.7,0.0,0.0,1e-05]
[1780709903123,109.69,61094.15,39.7,0.0,0.0,1e-05]
[1780709908158,109.69,61093.61,39.7,0.0,0.0,1e-05]
[1780709911179,109.69,61093.81,39.7,0.0,0.0,0.0]
[1780709913193,109.69,61098.67,39.7,0.0,0.0,0.0]
[1780709915207,109.69,61104.69,39.7,0.0,0.0,1e-05]
[1780709920242,109.69,61104.16,39.7,0.0,0.0,1e-05]
[1780709921249,109.69,61110.9,39.7,0.0,0.0,1e-05]
[1780709923263,109.69,61104.55,39.7,0.0,0.0,1e-05]
[1780709925287,109.69,61089.77,39.7,0.0,0.0,0.0]
[1780709930320,109.69,61086.88,39.7,0.0,0.0,0.0]
[1780709935356,109.69,61091.31,39.7,0.0,0.0,0.0]
[1780709940391,109.69,61089.24,39.7,0.0,0.0,0.0]
[1780709941398,109.69,61099.91,39.7,0.0,0.0,1e-05]
[1780709942404,109.69,61106.44,39.7,0.0,0.0,1e-05]
[1780709944419,109.69,61101.14,39.7,0.0,0.0,1e-05]
[1780709949454,109.69,61088.55,39.7,0.0,0.0,0.0]
[1780709954489,109.69,61088.55,39.7,0.0,0.0,0.0]
[1780709959524,109.69,61092.85,39.7,0.0,0.0,0.0]
[1780709960531,109.69,61103.03,39.7,0.0,0.0,1e-05]
[1780709961538,109.69,61108.08,39.7,0.0,0.0,1e-05]
[1780709966573,109.69,61107.38,39.7,0.0,0.0,1e-05]
[1780709970601,109.69,61114.54,39.7,0.0,0.0,1e-05]
[1780709971608,109.69,61117.16,39.7,0.0,0.0,1e-05]
[1780709973622,109.69,61122.49,39.7,0.0,0.0,1e-05]
[1780709978657,109.69,61125.66,39.7,0.0,0.0,1e-05]
[1780709983692,109.69,61122.22,39.7,0.0,0.0,1e-05]
[1780709988728,109.69,61117.77,39.7,0.0,0.0,1e-05]
[1780709993764,109.69,61109.73,39.7,0.0,0.0,0.0]
[1780709998800,109.69,61113.0,39.7,0.0,0.0,1e-05]
[1780710002838,109.69,61102.39,39.7,0.0,0.0,0.0]
[1780710004844,109.69,61097.2,39.7,0.0,0.0,0.0]
[1780710009879,109.69,61095.0,39.7,0.0,0.0,0.0]
[1780710010886,109.69,61086.45,39.7,0.0,0.0,0.0]
[1780710012900,109.69,61078.13,39.7,0.0,0.0,0.0]
[1780710014914,109.69,61072.77,39.7,0.0,0.0,0.0]
[1780710017935,109.69,61067.83,39.7,0.0,0.0,0.0]
[1780710020956,109.69,61075.25,39.7,0.0,0.0,0.0]
[1780710022971,109.69,61067.39,39.7,0.0,0.0,0.0]
[1780710027000,109.69,61072.85,39.7,0.0,0.0,0.0]
[1780710031031,109.69,61081.2,39.7,0.0,0.0,0.0]
[1780710036069,109.69,61085.24,39.7,0.0,0.0,0.0]
[1780710041104,109.69,61087.22,39.7,0.0,0.0,0.0]
[1780710046139,109.69,61087.44,39.7,0.0,0.0,0.0]
[1780710051179,109.69,61084.47,39.7,0.0,0.0,0.0]
[1780710055211,109.69,61078.42,39.7,0.0,0.0,0.0]
[1780710057225,109.69,61084.35,39.7,0.0,0.0,0.0]
[1780710062260,109.69,61086.61,39.7,0.0,0.0,0.0]
[1780710067295,109.69,61087.68,39.7,0.0,0.0,0.0]
[1780710068339,109.69,61095.36,39.7,0.0,0.0,0.0]
[1780710070354,109.69,61101.6,39.7,0.0,0.0,0.0]
[1780710073390,109.69,61108.9,39.7,0.0,0.0,0.0]
[1780710075396,109.69,61095.94,39.7,0.0,0.0,0.0]
[1780710079418,109.69,61090.81,39.7,0.0,0.0,0.0]
[1780710084453,109.69,61092.29,39.7,0.0,0.0,0.0]
[1780710089500,109.69,61095.64,39.7,0.0,0.0,0.0]
[1780710091520,109.69,61097.84,39.7,0.0,0.0,0.0]
[1780710096555,109.69,61105.38,39.7,0.0,0.0,0.0]
[1780710101590,109.69,61106.08,39.7,0.0,0.0,0.0]
[1780710103604,109.69,61090.89,39.7,0.0,0.0,0.0]
[1780710104611,109.69,61085.56,39.7,0.0,0.0,0.0]
[1780710109646,109.69,61078.06,39.7,0.0,0.0,0.0]
[1780710114686,109.69,61076.54,39.7,0.0,0.0,0.0]
[1780710119721,109.69,61071.23,39.7,0.0,0.0,0.0]
[1780710120728,109.69,61064.7,39.7,0.0,0.0,0.0]
[1780710121735,109.69,61058.24,39.7,0.0,0.0,0.0]
[1780710122742,109.69,61065.55,39.7,0.0,0.0,0.0]
[1780710123749,109.69,61073.52,39.7,0.0,0.0,0.0]
[1780710125763,109.69,61080.07,39.7,0.0,0.0,0.0]
[1780710126770,109.69,61087.56,39.7,0.0,0.0,0.0]
[1780710130798,109.69,61092.5,39.7,0.0,0.0,0.0]
[1780710135866,109.69,61091.86,39.7,0.0,0.0,0.0]
[1780710140900,109.69,61094.67,39.7,0.0,0.0,0.0]
[1780710145943,109.69,61061.07,39.7,0.0,0.0,0.0]
[1780710146950,109.69,61049.4,39.7,0.0,0.0,0.0]
[1780710151985,109.69,61057.98,39.7,0.0,0.0,0.0]
[1780710157023,109.69,61058.57,39.7,0.0,0.0,0.0]
[1780710159037,109.69,61052.19,39.7,0.0,0.0,0.0]
[1780710162059,109.69,61047.05,39.7,0.0,0.0,0.0]
[1780710165080,109.69,61041.18,39.7,0.0,0.0,0.0]
[1780710170115,109.69,61031.44,39.7,0.0,0.0,0.0]
[1780710172132,109.69,61024.19,39.7,0.0,0.0,0.0]
[1780710177167,109.69,61025.18,39.7,0.0,0.0,0.0]
[1780710182204,109.69,61025.06,39.7,0.0,0.0,0.0]
[1780710187239,109.69,61033.02,39.7,0.0,0.0,0.0]
[1780710192275,109.69,61033.75,39.7,0.0,0.0,0.0]
[1780710195296,109.69,61027.59,39.7,0.0,0.0,0.0]
[1780710198317,109.69,61021.37,39.7,0.0,0.0,0.0]
[1780710203352,109.69,61020.91,39.7,0.0,0.0,0.0]
[1780710206373,109.69,61013.3,39.7,0.0,0.0,0.0]
[1780710209394,109.69,61020.07,39.7,0.0,0.0,0.0]
[1780710211408,109.69,61013.55,39.7,0.0,0.0,0.0]
[1780710212415,109.69,61008.52,39.7,0.0,0.0,0.0]
[1780710217450,109.69,61004.72,39.7,0.0,0.0,0.0]
[1780710222485,109.69,61006.37,39.7,0.0,0.0,0.0]
[1780710224499,109.69,61011.89,39.7,0.0,0.0,0.0]
[1780710229534,109.69,61015.87,39.7,0.0,0.0,0.0]
[1780710234569,109.69,61015.79,39.7,0.0,0.0,0.0]
[1780710239603,109.69,61014.64,39.7,0.0,0.0,0.0]
[1780710244640,109.69,61022.69,39.7,0.0,0.0,0.0]
[1780710249676,109.69,61023.6,39.7,0.0,0.0,0.0]
[1780710254711,109.69,61027.87,39.7,0.0,0.0,0.0]
[1780710256725,109.69,61033.03,39.7,0.0,0.0,0.0]
[1780710258739,109.69,61040.2,39.7,0.0,0.0,0.0]
[1780710263774,109.69,61040.87,39.7,0.0,0.0,0.0]
[1780710268809,109.69,61039.0,39.7,0.0,0.0,0.0]
[1780710271830,109.69,61038.61,39.7,0.0,0.0,0.0]
[1780710276869,109.69,61035.01,39.7,0.0,0.0,0.0]
[1780710280899,109.69,61039.96,39.7,0.0,0.0,0.0]
[1780710285934,109.69,61044.18,39.7,0.0,0.0,0.0]
[1780710286941,109.69,61038.35,39.7,0.0,0.0,0.0]
[1780710288955,109.69,61043.43,39.7,0.0,0.0,0.0]
[1780710293990,109.69,61039.21,39.7,0.0,0.0,0.0]
[1780710299025,109.69,61039.26,39.7,0.0,0.0,0.0]
[1780710304072,109.69,61042.0,39.7,0.0,0.0,0.0]
[1780710309106,109.69,61043.07,39.7,0.0,0.0,0.0]
[1780710313134,109.69,61053.77,39.7,0.0,0.0,0.0]
[1780710314143,109.69,61063.04,39.7,0.0,0.0,0.0]
[1780710315149,109.69,61050.56,39.7,0.0,0.0,0.0]
[1780710317163,109.69,61044.83,39.7,0.0,0.0,0.0]
[1780710322198,109.69,61047.42,39.7,0.0,0.0,0.0]
[1780710325219,109.69,61054.29,39.7,0.0,0.0,0.0]
[1780710330254,109.69,61054.89,39.7,0.0,0.0,0.0]
[1780710331261,109.69,61062.88,39.7,0.0,0.0,0.0]
[1780710336296,109.69,61059.35,39.7,0.0,0.0,0.0]
[1780710341334,109.69,61060.02,39.7,0.0,0.0,0.0]
[1780710346369,109.69,61058.83,39.7,0.0,0.0,0.0]
[1780710351405,109.69,61058.27,39.7,0.0,0.0,0.0]
[1780710356440,109.69,61059.31,39.7,0.0,0.0,0.0]
[1780710361475,109.69,61061.05,39.7,0.0,0.0,0.0]
[1780710362482,109.69,61068.16,39.7,0.0,0.0,0.0]
[1780710363489,109.69,61075.46,39.7,0.0,0.0,0.0]
[1780710364496,109.69,61088.46,39.7,0.0,0.0,0.0]
[1780710366510,109.69,61093.94,39.7,0.0,0.0,0.0]
[1780710368524,109.69,61102.5,39.7,0.0,0.0,0.0]
[1780710369531,109.69,61109.31,39.7,0.0,0.0,0.0]
[1780710372552,109.69,61118.0,39.7,0.0,0.0,0.0]
[1780710376580,109.69,61123.91,39.7,0.0,0.0,0.0]
[1780710380615,109.69,61118.74,39.7,0.0,0.0,0.0]
[1780710381622,109.69,61128.78,39.7,0.0,0.0,0.0]
[1780710386658,109.69,61125.02,39.7,0.0,0.0,0.0]
[1780710388672,109.69,61140.45,39.7,0.0,0.0,0.0]
[1780710391693,109.69,61147.87,39.7,0.0,0.0,0.0]
[1780710396728,109.69,61145.66,39.7,0.0,0.0,0.0]
[1780710400756,109.69,61134.93,39.7,0.0,0.0,0.0]
[1780710401766,109.69,61121.21,39.7,0.0,0.0,0.0]
[1780710406805,109.69,61116.68,39.7,0.0,0.0,0.0]
[1780710408819,109.69,61110.67,39.7,0.0,0.0,0.0]
[1780710413854,109.69,61108.99,39.7,0.0,0.0,0.0]
[1780710416875,109.69,61115.97,39.7,0.0,0.0,0.0]
[1780710420903,109.69,61107.75,39.7,0.0,0.0,0.0]
[1780710421910,109.69,61102.8,39.7,0.0,0.0,0.0]
[1780710426945,109.69,61097.77,39.7,0.0,0.0,0.0]
[1780710428959,109.69,61090.55,39.7,0.0,0.0,0.0]
[1780710431993,109.69,61083.78,39.7,0.0,0.0,0.0]
[1780710432997,109.69,61065.15,39.7,0.0,0.0,0.0]
[1780710438043,109.69,61060.61,39.7,0.0,0.0,0.0]
[1780710443078,109.69,61062.33,39.7,0.0,0.0,0.0]
[1780710448113,109.69,61060.46,39.7,0.0,0.0,0.0]
[1780710450127,109.69,61067.24,39.7,0.0,0.0,0.0]
[1780710451137,109.69,61067.22,39.7,0.0,0.0,0.0]
[1780710452142,109.69,61074.88,39.7,0.0,0.0,0.0]
[1780710457177,109.69,61079.53,39.7,0.0,0.0,0.0]
[1780710462212,109.69,61078.39,39.7,0.0,0.0,0.0]
[1780710463219,109.69,61083.2,39.7,0.0,0.0,0.0]
[1780710465234,109.69,61095.44,39.7,0.0,0.0,0.0]
[1780710469262,109.69,61101.11,39.7,0.0,0.0,0.0]
[1780710474297,109.69,61091.43,39.7,0.0,0.0,0.0]
[1780710476315,109.69,61075.21,39.7,0.0,0.0,0.0]
[1780710481350,109.69,61082.42,39.7,0.0,0.0,0.0]
[1780710482357,109.69,61087.22,39.7,0.0,0.0,0.0]
[1780710483370,109.69,61081.32,39.7,0.0,0.0,0.0]
[1780710485384,109.69,61088.53,39.7,0.0,0.0,0.0]
[1780710486391,109.69,61094.11,39.7,0.0,0.0,0.0]
[1780710489413,109.69,61084.98,39.7,0.0,0.0,0.0]
[1780710492444,109.69,61077.2,39.7,0.0,0.0,0.0]
[1780710493451,109.69,61065.97,39.7,0.0,0.0,0.0]
[1780710498486,109.69,61074.12,39.7,0.0,0.0,0.0]
[1780710502514,109.69,61079.16,39.7,0.0,0.0,0.0]
[1780710507549,109.69,61081.26,39.7,0.0,0.0,0.0]
[1780710509563,109.69,61089.4,39.7,0.0,0.0,0.0]
[1780710511578,109.69,61095.49,39.7,0.0,0.0,0.0]
[1780710516613,109.69,61097.67,39.7,0.0,0.0,0.0]
[1780710521651,109.69,61097.97,39.7,0.0,0.0,0.0]
[1780710524675,109.69,61091.92,39.7,0.0,0.0,0.0]
[1780710528703,109.69,61101.25,39.7,0.0,0.0,0.0]
[1780710531724,109.69,61106.83,39.7,0.0,0.0,0.0]
[1780710533738,109.69,61100.52,39.7,0.0,0.0,0.0]
[1780710537778,109.69,61088.78,39.7,0.0,0.0,0.0]
[1780710542813,109.69,61089.14,39.7,0.0,0.0,0.0]
[1780710547848,109.69,61088.74,39.7,0.0,0.0,0.0]
[1780710548855,109.69,61080.79,39.7,0.0,0.0,0.0]
[1780710552883,109.69,61075.16,39.7,0.0,0.0,0.0]
[1780710555910,109.69,61055.18,39.7,0.0,0.0,0.0]
[1780710558931,109.69,61049.91,39.7,0.0,0.0,0.0]
[1780710563966,109.69,61046.09,39.7,0.0,0.0,0.0]
[1780710569001,109.69,61047.65,39.7,0.0,0.0,0.0]
[1780710571016,109.69,61047.73,39.7,0.0,0.0,0.0]
[1780710576049,109.69,61044.7,39.7,0.0,0.0,0.0]
[1780710578065,109.69,61038.16,39.7,0.0,0.0,0.0]
[1780710582092,109.69,61043.67,39.7,0.0,0.0,0.0]
[1780710587128,109.69,61042.32,39.7,0.0,0.0,0.0]
[1780710592162,109.69,61048.28,39.7,0.0,0.0,0.0]
[1780710594176,109.69,61067.33,39.7,0.0,0.0,0.0]
[1780710595183,109.69,61074.19,39.7,0.0,0.0,0.0]
[1780710596190,109.69,61067.61,39.7,0.0,0.0,0.0]
[1780710598204,109.69,61061.11,39.7,0.0,0.0,0.0]
[1780710600218,109.69,61054.73,39.7,0.0,0.0,0.0]
[1780710603248,109.69,61043.18,39.7,0.0,0.0,0.0]
[1780710607276,109.69,61037.41,39.7,0.0,0.0,0.0]
[1780710609290,109.69,61045.02,39.7,0.0,0.0,0.0]
[1780710611305,109.69,61037.86,39.7,0.0,0.0,0.0]
[1780710616341,109.69,61039.6,39.7,0.0,0.0,0.0]
[1780710621376,109.69,61036.37,39.7,0.0,0.0,0.0]
[1780710626412,109.69,61035.48,39.7,0.0,0.0,0.0]
[1780710628427,109.69,61025.08,39.7,0.0,0.0,0.0]
[1780710631448,109.69,61021.4,39.7,0.0,0.0,0.0]
[1780710635476,109.69,61013.62,39.7,0.0,0.0,0.0]
[1780710637490,109.69,61005.51,39.7,0.0,0.0,0.0]
[1780710642525,109.69,61004.63,39.7,0.0,0.0,0.0]
[1780710643532,109.69,61012.85,39.7,0.0,0.0,0.0]
[1780710648570,109.69,61009.07,39.7,0.0,0.0,0.0]
[1780710649577,109.69,61003.15,39.7,0.0,0.0,0.0]
[1780710651591,109.69,61008.29,39.7,0.0,0.0,0.0]
[1780710655619,109.69,61000.43,39.7,0.0,0.0,0.0]
[1780710657633,109.69,60995.18,39.7,0.0,0.0,0.0]
[1780710658640,109.69,60989.75,39.7,0.0,0.0,0.0]
[1780710659647,109.69,60983.27,39.7,0.0,0.0,0.0]
[1780710661661,109.69,60967.98,39.7,0.0,0.0,0.0]
[1780710663675,109.69,60962.22,39.7,0.0,0.0,0.0]
[1780710666696,109.69,60949.52,39.7,0.0,0.0,0.0]
[1780710667703,109.69,60955.58,39.7,0.0,0.0,0.0]
[1780710672739,109.69,60951.3,39.7,0.0,0.0,0.0]
[1780710673747,109.69,60946.09,39.7,0.0,0.0,0.0]
[1780710678782,109.69,60941.76,39.7,0.0,0.0,0.0]
[1780710683820,109.69,60940.74,39.7,0.0,0.0,0.0]
[1780710688856,109.69,60938.74,39.7,0.0,0.0,0.0]
[1780710690870,109.69,60945.57,39.7,0.0,0.0,0.0]
[1780710691877,109.69,60949.22,39.7,0.0,0.0,0.0]
[1780710693892,109.69,60962.99,39.7,0.0,0.0,0.0]
[1780710695906,109.69,60956.88,39.7,0.0,0.0,0.0]
[1780710699935,109.69,60967.0,39.7,0.0,0.0,0.0]
[1780710700942,109.69,60976.76,39.7,0.0,0.0,0.0]
[1780710703963,109.69,60965.25,39.7,0.0,0.0,0.0]
[1780710706988,109.69,60971.69,39.7,0.0,0.0,0.0]
[1780710707993,109.69,60985.07,39.7,0.0,0.0,0.0]
[1780710713028,109.69,60988.7,39.7,0.0,0.0,0.0]
[1780710714035,109.69,61009.13,39.7,0.0,0.0,0.0]
[1780710715042,109.69,61043.93,39.7,0.0,0.0,0.0]
[1780710716053,109.69,61053.83,39.7,0.0,0.0,0.0]
[1780710717057,109.69,61047.69,39.7,0.0,0.0,0.0]
[1780710721086,109.69,61039.18,39.7,0.0,0.0,0.0]
[1780710723100,109.69,61044.69,39.7,0.0,0.0,0.0]
[1780710724107,109.69,61055.0,39.7,0.0,0.0,0.0]
[1780710725114,109.69,61067.03,39.7,0.0,0.0,0.0]
[1780710726126,109.69,61072.72,39.7,0.0,0.0,0.0]
[1780710728136,109.69,61067.34,39.7,0.0,0.0,0.0]
[1780710733171,109.69,61058.67,39.7,0.0,0.0,0.0]
[1780710738207,109.69,61050.64,39.7,0.0,0.0,0.0]
[1780710741228,109.69,61045.38,39.7,0.0,0.0,0.0]
[1780710746263,109.69,61046.07,39.7,0.0,0.0,0.0]
[1780710750293,109.69,61050.96,39.7,0.0,0.0,0.0]
[1780710751300,109.69,61046.78,39.7,0.0,0.0,0.0]
[1780710754321,109.69,61052.93,39.7,0.0,0.0,0.0]
[1780710759356,109.69,61055.23,39.7,0.0,0.0,0.0]
[1780710761370,109.69,61060.36,39.7,0.0,0.0,0.0]
[1780710762377,109.69,61055.18,39.7,0.0,0.0,0.0]
[1780710764391,109.69,61061.7,39.7,0.0,0.0,0.0]
[1780710769426,109.69,61064.49,39.7,0.0,0.0,0.0]
[1780710774461,109.69,61062.08,39.7,0.0,0.0,0.0]
[1780710779497,109.69,61063.36,39.7,0.0,0.0,0.0]
[1780710783529,109.69,61054.87,39.7,0.0,0.0,0.0]
[1780710786552,109.69,61087.36,39.7,0.0,0.0,0.0]
[1780710787558,109.69,61104.08,39.7,0.0,0.0,0.0]
[1780710788565,109.69,61098.7,39.7,0.0,0.0,0.0]
[1780710789574,109.69,61091.18,39.7,0.0,0.0,0.0]
[1780710791587,109.69,61085.73,39.7,0.0,0.0,0.0]
[1780710795615,109.69,61079.23,39.7,0.0,0.0,0.0]
[1780710797629,109.69,61073.29,39.7,0.0,0.0,0.0]
[1780710802664,109.69,61077.7,39.7,0.0,0.0,0.0]
[1780710807700,109.69,61079.03,39.7,0.0,0.0,0.0]
[1780710808707,109.69,61086.4,39.7,0.0,0.0,0.0]
[1780710811730,109.69,61089.51,39.7,0.0,0.0,0.0]
[1780710812736,109.69,61083.14,39.7,0.0,0.0,0.0]
[1780710817771,109.69,61081.49,39.7,0.0,0.0,0.0]
[1780710820792,109.69,61090.24,39.7,0.0,0.0,0.0]
[1780710821799,109.69,61095.1,39.7,0.0,0.0,0.0]
[1780710824821,109.69,61101.24,39.7,0.0,0.0,0.0]
[1780710829857,109.69,61094.32,39.7,0.0,0.0,0.0]
[1780710834892,109.69,61092.36,39.7,0.0,0.0,0.0]
[1780710837913,109.69,61086.0,39.7,0.0,0.0,0.0]
[1780710842951,109.69,61081.44,39.7,0.0,0.0,0.0]
[1780710847985,109.69,61079.84,39.7,0.0,0.0,0.0]
[1780710851006,109.69,61086.9,39.7,0.0,0.0,0.0]
[1780710856046,109.69,61087.68,39.7,0.0,0.0,0.0]
[1780710857053,109.69,61096.55,39.7,0.0,0.0,0.0]
[1780710858060,109.69,61104.05,39.7,0.0,0.0,0.0]
[1780710860077,109.69,61095.24,39.7,0.0,0.0,0.0]
[1780710863098,109.69,61103.42,39.7,0.0,0.0,0.0]
[1780710864105,109.69,61109.66,39.7,0.0,0.0,0.0]
[1780710867126,109.69,61121.92,39.7,0.0,0.0,0.0]
[1780710872451,109.69,61139.65,39.7,0.0,0.0,0.0]
[1780710872454,109.69,61145.25,39.7,0.0,0.0,0.0]
[1780710877196,109.69,61151.59,39.7,0.0,0.0,0.0]
[1780710879210,109.69,61144.59,39.7,0.0,0.0,0.0]
[1780710881224,109.69,61139.25,39.7,0.0,0.0,0.0]
[1780710884245,109.69,61133.7,39.7,0.0,0.0,0.0]
[1780710888273,109.69,61139.8,39.7,0.0,0.0,0.0]
[1780710893308,109.69,61144.97,39.7,0.0,0.0,0.0]
[1780710896329,109.69,61150.13,39.7,0.0,0.0,0.0]
[1780710901364,109.69,61146.76,39.7,0.0,0.0,0.0]
[1780710903378,109.69,61136.24,39.7,0.0,0.0,0.0]
[1780710908420,109.69,61131.68,39.7,0.0,0.0,0.0]
[1780710911441,109.69,61137.47,39.7,0.0,0.0,0.0]
[1780710913454,109.69,61147.36,39.7,0.0,0.0,0.0]
[1780710918490,109.69,61142.77,39.7,0.0,0.0,0.0]
[1780710919497,109.69,61126.95,39.7,0.0,0.0,0.0]
[1780710920508,109.69,61118.16,39.7,0.0,0.0,0.0]
[1780710921515,109.69,61113.43,39.7,0.0,0.0,0.0]
[1780710926550,109.69,61112.48,39.7,0.0,0.0,0.0]
[1780710931585,109.69,61117.25,39.7,0.0,0.0,0.0]
[1780710936620,109.69,61116.49,39.7,0.0,0.0,0.0]
[1780710937627,109.69,61110.4,39.7,0.0,0.0,0.0]
[1780710940648,109.69,61101.56,39.7,0.0,0.0,0.0]
[1780710941655,109.69,61108.63,39.7,0.0,0.0,0.0]
[1780710946690,109.69,61106.94,39.7,0.0,0.0,0.0]
[1780710951725,109.69,61105.46,39.7,0.0,0.0,0.0]
[1780710956763,109.69,61105.51,39.7,0.0,0.0,0.0]
[1780710957770,109.69,61083.02,39.7,0.0,0.0,0.0]
[1780710960791,109.69,61077.52,39.7,0.0,0.0,0.0]
[1780710961798,109.69,61063.98,39.7,0.0,0.0,0.0]
[1780710962805,109.69,61057.29,39.7,0.0,0.0,0.0]
[1780710967840,109.69,61056.73,39.7,0.0,0.0,0.0]
[1780710972875,109.69,61062.63,39.7,0.0,0.0,0.0]
[1780710976512,109.69,61068.25,39.7,0.0,0.0,0.0]
[1780710978918,109.69,61079.67,39.7,0.0,0.0,0.0]
[1780710980932,109.69,61090.02,39.7,0.0,0.0,0.0]
[1780710981939,109.69,61095.44,39.7,0.0,0.0,0.0]
[1780710982946,109.69,61101.49,39.7,0.0,0.0,0.0]
[1780710987981,109.69,61109.32,39.7,0.0,0.0,0.0]
[1780710991002,109.69,61112.31,39.7,0.0,0.0,0.0]
[1780710996038,109.69,61111.29,39.7,0.0,0.0,0.0]
[1780710998052,109.69,61116.24,39.7,0.0,0.0,0.0]
[1780711001074,109.69,61110.48,39.7,0.0,0.0,0.0]
[1780711004101,109.69,61103.5,39.7,0.0,0.0,0.0]
[1780711005109,109.69,61097.59,39.7,0.0,0.0,0.0]
[1780711007121,109.69,61102.9,39.7,0.0,0.0,0.0]
[1780711009138,109.69,61098.01,39.7,0.0,0.0,0.0]
[1780711014173,109.69,61098.65,39.7,0.0,0.0,0.0]
[1780711018201,109.69,61103.7,39.7,0.0,0.0,0.0]
[1780711019208,109.69,61098.19,39.7,0.0,0.0,0.0]
[1780711022229,109.69,61092.74,39.7,0.0,0.0,0.0]
[1780711027266,109.69,61102.59,39.7,0.0,0.0,0.0]
[1780711028273,109.69,61108.92,39.7,0.0,0.0,0.0]
[1780711033308,109.69,61112.97,39.7,0.0,0.0,0.0]
[1780711036329,109.69,61124.51,39.7,0.0,0.0,0.0]
[1780711039350,109.69,61132.4,39.7,0.0,0.0,0.0]
[1780711044385,109.69,61134.14,39.7,0.0,0.0,0.0]
[1780711048413,109.69,61122.97,39.7,0.0,0.0,0.0]
[1780711049420,109.69,61117.56,39.7,0.0,0.0,0.0]
[1780711051434,109.69,61118.47,39.7,0.0,0.0,0.0]
[1780711055462,109.69,61123.25,39.7,0.0,0.0,0.0]
[1780711057476,109.69,61128.99,39.7,0.0,0.0,0.0]
[1780711062511,109.69,61128.54,39.7,0.0,0.0,0.0]
[1780711067546,109.69,61130.21,39.7,0.0,0.0,0.0]
[1780711068553,109.69,61124.35,39.7,0.0,0.0,0.0]
[1780711072581,109.69,61118.02,39.7,0.0,0.0,0.0]
[1780711078623,109.69,61120.88,39.7,0.0,0.0,0.0]
[1780711082654,109.69,61126.0,39.7,0.0,0.0,0.0]
[1780711087688,109.69,61130.32,39.7,0.0,0.0,0.0]
[1780711089702,109.69,61122.89,39.7,0.0,0.0,0.0]
[1780711090709,109.69,61116.28,39.7,0.0,0.0,0.0]
[1780711093730,109.69,61110.69,39.7,0.0,0.0,0.0]
[1780711098767,109.69,61107.43,39.7,0.0,0.0,0.0]
[1780711100779,109.69,61102.68,39.7,0.0,0.0,0.0]
[1780711102793,109.69,61093.44,39.7,0.0,0.0,0.0]
[1780711106822,109.69,61087.99,39.7,0.0,0.0,0.0]
[1780711108836,109.69,61077.44,39.7,0.0,0.0,0.0]
[1780711111856,109.69,61071.12,39.7,0.0,0.0,0.0]
[1780711114878,109.69,61066.31,39.7,0.0,0.0,0.0]
[1780711116892,109.69,61055.67,39.7,0.0,0.0,0.0]
[1780711121928,109.69,61058.14,39.7,0.0,0.0,0.0]
[1780711125956,109.69,61053.41,39.7,0.0,0.0,0.0]
[1780711130994,109.69,61056.23,39.7,0.0,0.0,0.0]
[1780711136030,109.69,61059.3,39.7,0.0,0.0,0.0]
[1780711140061,109.69,61067.47,39.7,0.0,0.0,0.0]
[1780711145096,109.69,61070.41,39.7,0.0,0.0,0.0]
[1780711146103,109.69,61062.72,39.7,0.0,0.0,0.0]
[1780711151138,109.69,61061.51,39.7,0.0,0.0,0.0]
[1780711155167,109.69,61068.48,39.7,0.0,0.0,0.0]
[1780711159195,109.69,61079.23,39.7,0.0,0.0,0.0]
[1780711163223,109.69,61083.99,39.7,0.0,0.0,0.0]
[1780711168258,109.69,61079.39,39.7,0.0,0.0,0.0]
[1780711171279,109.69,61079.26,39.7,0.0,0.0,0.0]
[1780711176314,109.69,61079.84,39.7,0.0,0.0,0.0]
[1780711181349,109.69,61080.09,39.7,0.0,0.0,0.0]
[1780711182355,109.69,61084.79,39.7,0.0,0.0,0.0]
[1780711186384,109.69,61070.92,39.7,0.0,0.0,0.0]
[1780711187391,109.69,61066.19,39.7,0.0,0.0,0.0]
[1780711190412,109.69,61061.19,39.7,0.0,0.0,0.0]
[1780711192426,109.69,61068.64,39.7,0.0,0.0,0.0]
[1780711197461,109.69,61069.2,39.7,0.0,0.0,0.0]
[1780711198476,109.69,61056.08,39.7,0.0,0.0,0.0]
[1780711199483,109.69,61042.61,39.7,0.0,0.0,0.0]
[1780711204519,109.69,61037.13,39.7,0.0,0.0,0.0]
[1780711208547,109.69,61031.3,39.7,0.0,0.0,0.0]
[1780711211578,109.69,61046.07,39.7,0.0,0.0,0.0]
[1780711215611,109.69,61041.35,39.7,0.0,0.0,0.0]
[1780711220646,109.69,61049.56,39.7,0.0,0.0,0.0]
[1780711221653,109.69,61057.08,39.7,0.0,0.0,0.0]
[1780711225681,109.69,61062.33,39.7,0.0,0.0,0.0]
[1780711227695,109.69,61054.92,39.7,0.0,0.0,0.0]
[1780711228703,109.69,61046.66,39.7,0.0,0.0,0.0]
[1780711231724,109.69,61043.13,39.7,0.0,0.0,0.0]
[1780711234746,109.69,61037.23,39.7,0.0,0.0,0.0]
[1780711235753,109.69,61047.88,39.7,0.0,0.0,0.0]
[1780711236760,109.69,61055.31,39.7,0.0,0.0,0.0]
[1780711238775,109.69,61045.63,39.7,0.0,0.0,0.0]
[1780711242804,109.69,61040.62,39.7,0.0,0.0,0.0]
[1780711243816,109.69,61034.19,39.7,0.0,0.0,0.0]
[1780711244819,109.69,61027.7,39.7,0.0,0.0,0.0]
[1780711249854,109.69,61029.47,39.7,0.0,0.0,0.0]
[1780711251868,109.69,61040.47,39.7,0.0,0.0,0.0]
[1780711253882,109.69,61032.3,39.7,0.0,0.0,0.0]
[1780711258917,109.69,61031.6,39.7,0.0,0.0,0.0]
[1780711261938,109.69,61024.31,39.7,0.0,0.0,0.0]
[1780711262950,109.69,61018.42,39.7,0.0,0.0,0.0]
[1780711264964,109.69,61004.49,39.7,0.0,0.0,0.0]
[1780711270010,109.69,61000.61,39.7,0.0,0.0,0.0]
[1780711271017,109.69,60990.27,39.7,0.0,0.0,0.0]
[1780711272055,109.69,60984.74,39.7,0.0,0.0,0.0]
[1780711274051,109.69,60978.01,39.7,0.0,0.0,0.0]
[1780711279086,109.69,60983.27,39.7,0.0,0.0,0.0]
[1780711283115,109.69,60988.78,39.7,0.0,0.0,0.0]
[1780711287143,109.69,60983.33,39.7,0.0,0.0,0.0]
[1780711290164,109.69,60978.49,39.7,0.0,0.0,0.0]
[1780711291171,109.69,60978.43,39.7,0.0,0.0,0.0]
[1780711296206,109.69,60982.15,39.7,0.0,0.0,0.0]
[1780711301242,109.69,60986.93,39.7,0.0,0.0,0.0]
[1780711306277,109.69,60987.33,39.7,0.0,0.0,0.0]
[1780711311313,109.69,60984.16,39.7,0.0,0.0,0.0]
[1780711312320,109.69,60978.73,39.7,0.0,0.0,0.0]
[1780711317355,109.69,60983.05,39.7,0.0,0.0,0.0]
[1780711322390,109.69,60991.01,39.7,0.0,0.0,0.0]
[1780711324404,109.69,60999.08,39.7,0.0,0.0,0.0]
[1780711325411,109.69,61004.92,39.7,0.0,0.0,0.0]
[1780711329439,109.69,61010.38,39.7,0.0,0.0,0.0]
[1780711334475,109.69,61007.03,39.7,0.0,0.0,0.0]
[1780711339510,109.69,61000.86,39.7,0.0,0.0,0.0]
[1780711344547,109.69,61001.48,39.7,0.0,0.0,0.0]
[1780711345552,109.69,61007.55,39.7,0.0,0.0,0.0]
[1780711347566,109.69,61000.53,39.7,0.0,0.0,0.0]
[1780711351594,109.69,61003.47,39.7,0.0,0.0,0.0]
[1780711353608,109.69,60993.59,39.7,0.0,0.0,0.0]
[1780711354618,109.69,60986.42,39.7,0.0,0.0,0.0]
[1780711355625,109.69,60979.8,39.7,0.0,0.0,0.0]
[1780711357639,109.69,60972.77,39.7,0.0,0.0,0.0]
[1780711362675,109.69,60970.92,39.7,0.0,0.0,0.0]
[1780711366712,109.69,60976.73,39.7,0.0,0.0,0.0]
[1780711367713,109.69,60988.19,39.7,0.0,0.0,0.0]
[1780711370734,109.69,60983.46,39.7,0.0,0.0,0.0]
[1780711372748,109.69,60978.73,39.7,0.0,0.0,0.0]
[1780711375769,109.69,60968.63,39.7,0.0,0.0,0.0]
[1780711378791,109.69,60963.96,39.7,0.0,0.0,0.0]
[1780711383832,109.69,60966.45,39.7,0.0,0.0,0.0]
[1780711384869,109.69,60991.9,39.7,0.0,0.0,0.0]
[1780711385870,109.69,61005.55,39.7,0.0,0.0,0.0]
[1780711386873,109.69,60999.19,39.7,0.0,0.0,0.0]
[1780711387880,109.69,60988.28,39.7,0.0,0.0,0.0]
[1780711389894,109.69,60981.57,39.7,0.0,0.0,0.0]
[1780711392918,109.69,60992.16,39.7,0.0,0.0,0.0]
[1780711393922,109.69,60986.54,39.7,0.0,0.0,0.0]
[1780711396944,109.69,60980.84,39.7,0.0,0.0,0.0]
[1780711399965,109.69,60974.98,39.7,0.0,0.0,0.0]
[1780711401979,109.69,60969.44,39.7,0.0,0.0,0.0]
[1780711406007,109.69,60974.84,39.7,0.0,0.0,0.0]
[1780711411042,109.69,60972.62,39.7,0.0,0.0,0.0]
[1780711413056,109.69,60966.81,39.7,0.0,0.0,0.0]
[1780711418091,109.69,60965.75,39.7,0.0,0.0,0.0]
[1780711419098,109.69,60958.73,39.7,0.0,0.0,0.0]
[1780711424133,109.69,60961.9,39.7,0.0,0.0,0.0]
[1780711428161,109.69,60953.96,39.7,0.0,0.0,0.0]
[1780711430175,109.69,60959.78,39.7,0.0,0.0,0.0]
[1780711432192,109.69,60951.77,39.7,0.0,0.0,0.0]
[1780711437224,109.69,60952.66,39.7,0.0,0.0,0.0]
[1780711442259,109.69,60961.19,39.7,0.0,0.0,0.0]
[1780711447294,109.69,60963.19,39.7,0.0,0.0,0.0]
[1780711450315,109.69,60969.23,39.7,0.0,0.0,0.0]
[1780711451322,109.69,60961.16,39.7,0.0,0.0,0.0]
[1780711456357,109.69,60959.97,39.7,0.0,0.0,0.0]
[1780711459378,109.69,60953.75,39.7,0.0,0.0,0.0]
[1780711464413,109.69,60961.88,39.7,0.0,0.0,0.0]
[1780711467433,109.69,60971.58,39.7,0.0,0.0,0.0]
[1780711469447,109.69,60959.62,39.7,0.0,0.0,0.0]
[1780711471462,109.69,60956.57,39.7,0.0,0.0,0.0]
[1780711472469,109.69,60951.08,39.7,0.0,0.0,0.0]
[1780711477504,109.69,60949.62,39.7,0.0,0.0,0.0]
[1780711479518,109.69,60959.01,39.7,0.0,0.0,0.0]
[1780711484553,109.69,60962.05,39.7,0.0,0.0,0.0]
[1780711489588,109.69,60959.97,39.7,0.0,0.0,0.0]
[1780711490595,109.69,60967.1,39.7,0.0,0.0,0.0]
[1780711492609,109.69,60962.22,39.7,0.0,0.0,0.0]
[1780711497644,109.69,60959.58,39.7,0.0,0.0,0.0]
[1780711499658,109.69,60969.43,39.7,0.0,0.0,0.0]
[1780711500665,109.69,60975.94,39.7,0.0,0.0,0.0]
[1780711505700,109.69,60976.18,39.7,0.0,0.0,0.0]
[1780711510739,109.69,60972.25,39.7,0.0,0.0,0.0]
[1780711512761,109.69,60979.58,39.7,0.0,0.0,0.0]
[1780711516786,109.69,60974.4,39.7,0.0,0.0,0.0]
[1780711518801,109.69,60981.32,39.7,0.0,0.0,0.0]
[1780711523835,109.69,60980.43,39.7,0.0,0.0,0.0]
[1780711526856,109.69,60989.87,39.7,0.0,0.0,0.0]
[1780711527863,109.69,60998.64,39.7,0.0,0.0,0.0]
[1780711531891,109.69,60995.2,39.7,0.0,0.0,0.0]
[1780711534912,109.69,60986.66,39.7,0.0,0.0,0.0]
[1780711536926,109.69,60979.33,39.7,0.0,0.0,0.0]
[1780711539947,109.69,60969.48,39.7,0.0,0.0,0.0]
[1780711541961,109.69,60960.76,39.7,0.0,0.0,0.0]
[1780711543979,109.69,60956.02,39.7,0.0,0.0,0.0]
[1780711548017,109.69,60949.35,39.7,0.0,0.0,0.0]
[1780711549022,109.69,60932.24,39.7,0.0,0.0,0.0]
[1780711553051,109.69,60937.11,39.7,0.0,0.0,0.0]
[1780711558086,109.69,60928.96,39.7,0.0,0.0,0.0]
[1780711561108,109.69,60919.45,39.7,0.0,0.0,0.0]
[1780711565145,109.69,60926.39,39.7,0.0,0.0,0.0]
[1780711568192,109.69,60936.81,39.7,0.0,0.0,0.0]
[1780711571212,109.69,60925.18,39.7,0.0,0.0,0.0]
[1780711576248,109.69,60921.51,39.7,0.0,0.0,0.0]
[1780711581293,109.69,60911.59,39.7,0.0,0.0,0.0]
[1780711586324,109.69,60913.72,39.7,0.0,0.0,0.0]
[1780711591359,109.69,60914.41,39.7,0.0,0.0,0.0]
[1780711593373,109.69,60909.5,39.7,0.0,0.0,0.0]
[1780711598408,109.69,60911.66,39.7,0.0,0.0,0.0]
[1780711603442,109.69,60909.36,39.7,0.0,0.0,0.0]
[1780711606564,109.69,60900.83,39.7,0.0,0.0,0.0]
[1780711608486,109.69,60894.66,39.7,0.0,0.0,0.0]
[1780711610503,109.69,60888.41,39.7,0.0,0.0,0.0]
[1780711614531,109.69,60893.85,39.7,0.0,0.0,0.0]
[1780711619569,109.69,60894.02,39.7,0.0,0.0,0.0]
[1780711621583,109.69,60905.84,39.7,0.0,0.0,0.0]
[1780711622590,109.69,60912.54,39.7,0.0,0.0,0.0]
[1780711626618,109.69,60905.36,39.7,0.0,0.0,0.0]
[1780711627625,109.69,60896.83,39.7,0.0,0.0,0.0]
[1780711629641,109.69,60885.74,39.7,0.0,0.0,0.0]
[1780711630651,109.69,60876.69,39.7,0.0,0.0,0.0]
[1780711631654,109.69,60858.27,39.7,0.0,0.0,0.0]
[1780711636690,109.69,60856.05,39.7,0.0,0.0,0.0]
[1780711638705,109.69,60880.28,39.7,0.0,0.0,0.0]
[1780711640719,109.69,60874.66,39.7,0.0,0.0,0.0]
[1780711645759,109.69,60870.0,39.7,0.0,0.0,0.0]
[1780711647773,109.69,60890.73,39.7,0.0,0.0,0.0]
[1780711650794,109.69,60895.49,39.7,0.0,0.0,0.0]
[1780711651801,109.69,60895.84,39.7,0.0,0.0,0.0]
[1780711654822,109.69,60902.65,39.7,0.0,0.0,0.0]
[1780711655829,109.69,60909.03,39.7,0.0,0.0,0.0]
[1780711658850,109.69,60918.08,39.7,0.0,0.0,0.0]
[1780711660864,109.69,60924.97,39.7,0.0,0.0,0.0]
[1780711661871,109.69,60932.31,39.7,0.0,0.0,0.0]
[1780711662878,109.69,60939.48,39.7,0.0,0.0,0.0]
[1780711664892,109.69,60945.76,39.7,0.0,0.0,0.0]
[1780711666907,109.69,60957.93,39.7,0.0,0.0,0.0]
[1780711668920,109.69,60963.32,39.7,0.0,0.0,0.0]
[1780711669927,109.69,60976.33,39.7,0.0,0.0,0.0]
[1780711670935,109.69,60984.45,39.7,0.0,0.0,0.0]
[1780711671942,109.69,60989.31,39.7,0.0,0.0,0.0]
[1780711675973,109.69,60980.7,39.7,0.0,0.0,0.0]
[1780711680011,109.69,60953.88,39.7,0.0,0.0,0.0]
[1780711681009,109.69,60961.2,39.7,0.0,0.0,0.0]
[1780711682033,109.69,60971.71,39.7,0.0,0.0,0.0]
[1780711686064,109.69,60976.89,39.7,0.0,0.0,0.0]
[1780711691099,109.69,60979.32,39.7,0.0,0.0,0.0]
[1780711692106,109.69,60986.24,39.7,0.0,0.0,0.0]
[1780711697141,109.69,60985.4,39.7,0.0,0.0,0.0]
[1780711699158,109.69,60998.34,39.7,0.0,0.0,0.0]
[1780711700166,109.69,60991.67,39.7,0.0,0.0,0.0]
[1780711705201,109.69,60987.43,39.7,0.0,0.0,0.0]
[1780711706208,109.69,60982.27,39.7,0.0,0.0,0.0]
[1780711708289,109.69,60975.26,39.7,0.0,0.0,0.0]
[1780711711295,109.69,60979.24,39.7,0.0,0.0,0.0]
[1780711712302,109.69,60985.13,39.7,0.0,0.0,0.0]
[1780711717337,109.69,60988.65,39.7,0.0,0.0,0.0]
[1780711720358,109.69,60982.8,39.7,0.0,0.0,0.0]
[1780711725393,109.69,60966.81,39.7,0.0,0.0,0.0]
[1780711727407,109.69,60951.31,39.7,0.0,0.0,0.0]
[1780711728414,109.69,60944.35,39.7,0.0,0.0,0.0]
[1780711733449,109.69,60953.5,39.7,0.0,0.0,0.0]
[1780711736471,109.69,60960.11,39.7,0.0,0.0,0.0]
[1780711741506,109.69,60958.42,39.7,0.0,0.0,0.0]
[1780711744531,109.69,60942.51,39.7,0.0,0.0,0.0]
[1780711748558,109.69,60949.09,39.7,0.0,0.0,0.0]
[1780711751579,109.69,60954.92,39.7,0.0,0.0,0.0]
[1780711753598,109.69,60960.36,39.7,0.0,0.0,0.0]
[1780711758632,109.69,60958.04,39.7,0.0,0.0,0.0]
[1780711763668,109.69,60961.72,39.7,0.0,0.0,0.0]
[1780711764675,109.69,60955.67,39.7,0.0,0.0,0.0]
[1780711765682,109.69,60949.41,39.7,0.0,0.0,0.0]
[1780711770717,109.69,60947.5,39.7,0.0,0.0,0.0]
[1780711771724,109.69,60946.89,39.7,0.0,0.0,0.0]
[1780711772758,109.69,60959.44,39.7,0.0,0.0,0.0]
[1780711773743,109.69,60976.17,39.7,0.0,0.0,0.0]
[1780711776764,109.69,60986.61,39.7,0.0,0.0,0.0]
[1780711781800,109.69,60989.92,39.7,0.0,0.0,0.0]
[1780711783815,109.69,60997.77,39.7,0.0,0.0,0.0]
[1780711788850,109.69,60996.24,39.7,0.0,0.0,0.0]
[1780711790864,109.69,60987.58,39.7,0.0,0.0,0.0]
[1780711793885,109.69,60994.6,39.7,0.0,0.0,0.0]
[1780711794892,109.69,61002.88,39.7,0.0,0.0,0.0]
[1780711798927,109.69,61013.73,39.7,0.0,0.0,0.0]
[1780711801948,109.69,61007.21,39.7,0.0,0.0,0.0]
[1780711805976,109.69,61013.41,39.7,0.0,0.0,0.0]
[1780711808997,109.69,61036.94,39.7,0.0,0.0,0.0]
[1780711810010,109.69,61054.76,39.7,0.0,0.0,0.0]
[1780711812022,109.69,61079.59,39.7,0.0,0.0,0.0]
[1780711814036,109.69,61071.24,39.7,0.0,0.0,0.0]
[1780711815043,109.69,61059.93,39.7,0.0,0.0,0.0]
[1780711816050,109.69,61051.96,39.7,0.0,0.0,0.0]
[1780711818064,109.69,61067.79,39.7,0.0,0.0,0.0]
[1780711820079,109.69,61059.98,39.7,0.0,0.0,0.0]
[1780711821087,109.69,61054.63,39.7,0.0,0.0,0.0]
[1780711822094,109.69,61059.51,39.7,0.0,0.0,0.0]
[1780711823101,109.69,61050.39,39.7,0.0,0.0,0.0]
[1780711825115,109.69,61055.56,39.7,0.0,0.0,0.0]
[1780711829147,109.69,61063.39,39.7,0.0,0.0,0.0]
[1780711831159,109.69,61060.28,39.7,0.0,0.0,0.0]
[1780711836197,109.69,61060.01,39.7,0.0,0.0,0.0]
[1780711837204,109.69,61055.16,39.7,0.0,0.0,0.0]
[1780711842239,109.69,61057.14,39.7,0.0,0.0,0.0]
[1780711845260,109.69,61050.02,39.7,0.0,0.0,0.0]
[1780711847274,109.69,61042.59,39.7,0.0,0.0,0.0]
[1780711852309,109.69,61032.17,39.7,0.0,0.0,0.0]
[1780711854323,109.69,61027.4,39.7,0.0,0.0,0.0]
[1780711859358,109.69,61025.62,39.7,0.0,0.0,0.0]
[1780711860366,109.69,61018.99,39.7,0.0,0.0,0.0]
[1780711863388,109.69,61006.62,39.7,0.0,0.0,0.0]
[1780711867417,109.69,60998.23,39.7,0.0,0.0,0.0]
[1780711868423,109.69,60986.94,39.7,0.0,0.0,0.0]
[1780711871445,109.69,60977.61,39.7,0.0,0.0,0.0]
[1780711873459,109.69,60967.24,39.7,0.0,0.0,0.0]
[1780711875473,109.69,60960.65,39.7,0.0,0.0,0.0]
[1780711877487,109.69,60952.74,39.7,0.0,0.0,0.0]
[1780711881524,109.69,60944.55,39.7,0.0,0.0,0.0]
[1780711884545,109.69,60950.99,39.7,0.0,0.0,0.0]
[1780711889580,109.69,60943.76,39.7,0.0,0.0,0.0]
[1780711891594,109.69,60938.82,39.7,0.0,0.0,0.0]
[1780711896633,109.69,60931.17,39.7,0.0,0.0,0.0]
[1780711898649,109.69,60905.09,39.7,0.0,0.0,0.0]
[1780711900663,109.69,60912.09,39.7,0.0,0.0,0.0]
[1780711905699,109.69,60912.57,39.7,0.0,0.0,0.0]
[1780711906706,109.69,60906.92,39.7,0.0,0.0,0.0]
[1780711908720,109.69,60917.07,39.7,0.0,0.0,0.0]
[1780711913755,109.69,60908.5,39.7,0.0,0.0,0.0]
[1780711915769,109.69,60916.3,39.7,0.0,0.0,0.0]
[1780711916776,109.69,60908.45,39.7,0.0,0.0,0.0]
[1780711919798,109.69,60915.52,39.7,0.0,0.0,0.0]
[1780711920814,109.69,60909.02,39.7,0.0,0.0,0.0]
[1780711921814,109.69,60891.69,39.7,0.0,0.0,0.0]
[1780711926848,109.69,60884.41,39.7,0.0,0.0,0.0]
[1780711927855,109.69,60873.79,39.7,0.0,0.0,0.0]
[1780711929869,109.69,60869.01,39.7,0.0,0.0,0.0]
[1780711931883,109.69,60875.77,39.7,0.0,0.0,0.0]
[1780711935911,109.69,60881.12,39.7,0.0,0.0,0.0]
[1780711939943,109.69,60887.76,39.7,0.0,0.0,0.0]
[1780711944974,109.69,60890.86,39.7,0.0,0.0,0.0]
[1780711946988,109.69,60885.81,39.7,0.0,0.0,0.0]
[1780711949011,109.69,60880.23,39.7,0.0,0.0,0.0]
[1780711950017,109.69,60889.65,39.7,0.0,0.0,0.0]
[1780711951155,109.69,60894.97,39.7,0.0,0.0,0.0]
[1780711955062,109.69,60888.58,39.7,0.0,0.0,0.0]
[1780711956069,109.69,60879.3,39.7,0.0,0.0,0.0]
[1780711958085,109.69,60888.31,39.7,0.0,0.0,0.0]
[1780711960099,109.69,60883.48,39.7,0.0,0.0,0.0]
[1780711961106,109.69,60890.71,39.7,0.0,0.0,0.0]
[1780711964127,109.69,60895.88,39.7,0.0,0.0,0.0]
[1780711966151,109.69,60881.31,39.7,0.0,0.0,0.0]
[1780711971186,109.69,60875.17,39.7,0.0,0.0,0.0]
[1780711976221,109.69,60872.84,39.7,0.0,0.0,0.0]
[1780711978234,109.69,60868.04,39.7,0.0,0.0,0.0]
[1780711980249,109.69,60877.32,39.7,0.0,0.0,0.0]
[1780711983278,109.69,60883.35,39.7,0.0,0.0,0.0]
[1780711984284,109.69,60891.77,39.7,0.0,0.0,0.0]
[1780711985291,109.69,60885.1,39.7,0.0,0.0,0.0]
[1780711987305,109.69,60890.81,39.7,0.0,0.0,0.0]
[1780711992340,109.69,60886.22,39.7,0.0,0.0,0.0]
[1780711993347,109.69,60873.26,39.7,0.0,0.0,0.0]
[1780711995360,109.69,60878.74,39.7,0.0,0.0,0.0]
[1780711997376,109.69,60873.58,39.7,0.0,0.0,0.0]
[1780711999390,109.69,60884.18,39.7,0.0,0.0,0.0]
[1780712003419,109.69,60894.63,39.7,0.0,0.0,0.0]
[1780712005433,109.69,60887.96,39.7,0.0,0.0,0.0]
[1780712007449,109.69,60892.61,39.7,0.0,0.0,0.0]
[1780712011478,109.69,60890.73,39.7,0.0,0.0,0.0]
[1780712012485,109.69,60896.64,39.7,0.0,0.0,0.0]
[1780712014500,109.69,60887.81,39.7,0.0,0.0,0.0]
[1780712015507,109.69,60881.63,39.7,0.0,0.0,0.0]
[1780712017521,109.69,60873.89,39.7,0.0,0.0,0.0]
[1780712018528,109.69,60869.24,39.7,0.0,0.0,0.0]
[1780712022560,109.69,60862.49,39.7,0.0,0.0,0.0]
[1780712025581,109.69,60867.73,39.7,0.0,0.0,0.0]
[1780712026588,109.69,60873.17,39.7,0.0,0.0,0.0]
[1780712031623,109.69,60867.52,39.7,0.0,0.0,0.0]
[1780712034648,109.69,60861.4,39.7,0.0,0.0,0.0]
[1780712039683,109.69,60858.32,39.7,0.0,0.0,0.0]
[1780712042706,109.69,60865.5,39.7,0.0,0.0,0.0]
[1780712043713,109.69,60873.45,39.7,0.0,0.0,0.0]
[1780712045729,109.69,60880.06,39.7,0.0,0.0,0.0]
[1780712050764,109.69,60886.53,39.7,0.0,0.0,0.0]
[1780712054793,109.69,60881.82,39.7,0.0,0.0,0.0]
[1780712056809,109.69,60887.13,39.7,0.0,0.0,0.0]
[1780712058823,109.69,60880.65,39.7,0.0,0.0,0.0]
[1780712061849,109.69,60864.92,39.7,0.0,0.0,0.0]
[1780712066884,109.69,60867.85,39.7,0.0,0.0,0.0]
[1780712070912,109.69,60875.75,39.7,0.0,0.0,0.0]
[1780712071921,109.69,60884.83,39.7,0.0,0.0,0.0]
[1780712076954,109.69,60884.15,39.7,0.0,0.0,0.0]
[1780712081989,109.69,60880.1,39.7,0.0,0.0,0.0]
[1780712087024,109.69,60879.99,39.7,0.0,0.0,0.0]
[1780712091052,109.69,60868.36,39.7,0.0,0.0,0.0]
[1780712096093,109.69,60866.0,39.7,0.0,0.0,0.0]
[1780712097101,109.69,60870.63,39.7,0.0,0.0,0.0]
[1780712101188,109.69,60863.68,39.7,0.0,0.0,0.0]
[1780712107172,109.69,60866.09,39.7,0.0,0.0,0.0]
[1780712109186,109.69,60860.53,39.7,0.0,0.0,0.0]
[1780712113216,109.69,60849.48,39.7,0.0,0.0,0.0]
[1780712118252,109.69,60852.95,39.7,0.0,0.0,0.0]
[1780712119259,109.69,60860.51,39.7,0.0,0.0,0.0]
[1780712123286,109.69,60867.34,39.7,0.0,0.0,0.0]
[1780712124294,109.69,60861.6,39.7,0.0,0.0,0.0]
[1780712128322,109.69,60870.99,39.7,0.0,0.0,0.0]
[1780712131343,109.69,60874.83,39.7,0.0,0.0,0.0]
[1780712136378,109.69,60874.87,39.7,0.0,0.0,0.0]
[1780712138427,109.69,60888.49,39.7,0.0,0.0,0.0]
[1780712139439,109.69,60880.5,39.7,0.0,0.0,0.0]
[1780712144471,109.69,60877.31,39.7,0.0,0.0,0.0]
[1780712145478,109.69,60887.62,39.7,0.0,0.0,0.0]
[1780712150513,109.69,60889.49,39.7,0.0,0.0,0.0]
[1780712153537,109.69,60895.28,39.7,0.0,0.0,0.0]
[1780712155549,109.69,60890.7,39.7,0.0,0.0,0.0]
[1780712160584,109.69,60897.14,39.7,0.0,0.0,0.0]
[1780712162605,109.69,60886.36,39.7,0.0,0.0,0.0]
[1780712163612,109.69,60880.99,39.7,0.0,0.0,0.0]
[1780712164619,109.69,60874.56,39.7,0.0,0.0,0.0]
[1780712169654,109.69,60872.93,39.7,0.0,0.0,0.0]
[1780712171668,109.69,60867.55,39.7,0.0,0.0,0.0]
[1780712175696,109.69,60862.91,39.7,0.0,0.0,0.0]
[1780712179724,109.69,60873.01,39.7,0.0,0.0,0.0]
[1780712180731,109.69,60863.68,39.7,0.0,0.0,0.0]
[1780712184759,109.69,60845.63,39.7,0.0,0.0,0.0]
[1780712187780,109.69,60834.19,39.7,0.0,0.0,0.0]
[1780712190801,109.69,60821.92,39.7,0.0,0.0,0.0]
[1780712191808,109.69,60831.76,39.7,0.0,0.0,0.0]
[1780712192815,109.69,60840.83,39.7,0.0,0.0,0.0]
[1780712196844,109.69,60834.33,39.7,0.0,0.0,0.0]
[1780712200872,109.69,60827.69,39.7,0.0,0.0,0.0]
[1780712205906,109.69,60820.69,39.7,0.0,0.0,0.0]
[1780712210942,109.69,60818.08,39.7,0.0,0.0,0.0]
[1780712212956,109.69,60837.44,39.7,0.0,0.0,0.0]
[1780712215988,109.69,60831.84,39.7,0.0,0.0,0.0]
[1780712220031,109.69,60827.13,39.7,0.0,0.0,0.0]
[1780712221025,109.69,60816.29,39.7,0.0,0.0,0.0]
[1780712222034,109.69,60809.11,39.7,0.0,0.0,0.0]
[1780712226061,109.69,60824.33,39.7,0.0,0.0,0.0]
[1780712229082,109.69,60817.99,39.7,0.0,0.0,0.0]
[1780712231096,109.69,60811.92,39.7,0.0,0.0,0.0]
[1780712234117,109.69,60807.26,39.7,0.0,0.0,0.0]
[1780712239153,109.69,60802.32,39.7,0.0,0.0,0.0]
[1780712242175,109.69,60793.41,39.7,0.0,0.0,0.0]
[1780712247210,109.69,60790.36,39.7,0.0,0.0,0.0]
[1780712251238,109.69,60786.57,39.7,0.0,0.0,0.0]
[1780712252244,109.69,60780.14,39.7,0.0,0.0,0.0]
[1780712257284,109.69,60778.5,39.7,0.0,0.0,0.0]
[1780712262320,109.69,60774.97,39.7,0.0,0.0,0.0]
[1780712267355,109.69,60773.66,39.7,0.0,0.0,0.0]
[1780712270796,109.69,60747.36,39.7,0.0,0.0,0.0]
[1780712274406,109.69,60752.72,39.7,0.0,0.0,0.0]
[1780712279443,109.69,60758.17,39.7,0.0,0.0,0.0]
[1780712282464,109.69,60752.07,39.7,0.0,0.0,0.0]
[1780712285491,109.69,60744.95,39.7,0.0,0.0,0.0]
[1780712287505,109.69,60738.77,39.7,0.0,0.0,0.0]
[1780712289521,109.69,60749.52,39.7,0.0,0.0,0.0]
[1780712294558,109.69,60747.01,39.7,0.0,0.0,0.0]
[1780712296579,109.69,60741.68,39.7,0.0,0.0,0.0]
[1780712297583,109.69,60730.37,39.7,0.0,0.0,0.0]
[1780712301611,109.69,60722.1,39.7,0.0,0.0,0.0]
[1780712302618,109.69,60713.05,39.7,0.0,0.0,0.0]
[1780712306646,109.69,60719.18,39.7,0.0,0.0,0.0]
[1780712311681,109.69,60714.16,39.7,0.0,0.0,0.0]
[1780712312688,109.69,60701.72,39.7,0.0,0.0,0.0]
[1780712317723,109.69,60699.53,39.7,0.0,0.0,0.0]
[1780712322760,109.69,60699.74,39.7,0.0,0.0,0.0]
[1780712325846,109.69,60687.43,39.7,0.0,0.0,0.0]
[1780712326788,109.69,60698.18,39.7,0.0,0.0,0.0]
[1780712331825,109.69,60695.51,39.7,0.0,0.0,0.0]
[1780712333839,109.69,60710.06,39.7,0.0,0.0,0.0]
[1780712336862,109.69,60717.33,39.7,0.0,0.0,0.0]
[1780712338876,109.69,60724.46,39.7,0.0,0.0,0.0]
[1780712340896,109.69,60732.06,39.7,0.0,0.0,0.0]
[1780712341932,109.69,60742.23,39.7,0.0,0.0,0.0]
[1780712344939,109.69,60757.46,39.7,0.0,0.0,0.0]
[1780712348968,109.69,60749.53,39.7,0.0,0.0,0.0]
[1780712349974,109.69,60744.45,39.7,0.0,0.0,0.0]
[1780712352997,109.69,60762.31,39.7,0.0,0.0,0.0]
[1780712358037,109.69,60746.87,39.7,0.0,0.0,0.0]
[1780712359045,109.69,60739.67,39.7,0.0,0.0,0.0]
[1780712360055,109.69,60712.4,39.7,0.0,0.0,0.0]
[1780712361061,109.69,60702.33,39.7,0.0,0.0,0.0]
[1780712366098,109.69,60703.12,39.7,0.0,0.0,0.0]
[1780712368118,109.69,60691.96,39.7,0.0,0.0,0.0]
[1780712371138,109.69,60699.14,39.7,0.0,0.0,0.0]
[1780712373152,109.69,60693.84,39.7,0.0,0.0,0.0]
[1780712375166,109.69,60703.95,39.7,0.0,0.0,0.0]
[1780712376173,109.69,60709.9,39.7,0.0,0.0,0.0]
[1780712377180,109.69,60714.65,39.7,0.0,0.0,0.0]
[1780712381220,109.69,60705.78,39.7,0.0,0.0,0.0]
[1780712382276,109.69,60691.72,39.7,0.0,0.0,0.0]
[1780712383239,109.69,60699.66,39.7,0.0,0.0,0.0]
[1780712384246,109.69,60710.3,39.7,0.0,0.0,0.0]
[1780712385256,109.69,60695.08,39.7,0.0,0.0,0.0]
[1780712386260,109.69,60682.9,39.7,0.0,0.0,0.0]
[1780712387289,109.69,60677.56,39.7,0.0,0.0,0.0]
[1780712388296,109.69,60667.46,39.7,0.0,0.0,0.0]
[1780712389312,109.69,60678.94,39.7,0.0,0.0,0.0]
[1780712390319,109.69,60671.52,39.7,0.0,0.0,0.0]
[1780712391326,109.69,60661.08,39.7,0.0,0.0,0.0]
[1780712393340,109.69,60669.29,39.7,0.0,0.0,0.0]
[1780712397368,109.69,60663.24,39.7,0.0,0.0,0.0]
[1780712402410,109.69,60688.27,39.7,0.0,0.0,0.0]
[1780712403414,109.69,60682.87,39.7,0.0,0.0,0.0]
[1780712404421,109.69,60670.6,39.7,0.0,0.0,0.0]
[1780712408458,109.69,60683.06,39.7,0.0,0.0,0.0]
[1780712410473,109.69,60678.17,39.7,0.0,0.0,0.0]
[1780712412490,109.69,60685.31,39.7,0.0,0.0,0.0]
[1780712413497,109.69,60691.45,39.7,0.0,0.0,0.0]
[1780712416518,109.69,60686.43,39.7,0.0,0.0,0.0]
[1780712417526,109.69,60691.65,39.7,0.0,0.0,0.0]
[1780712419539,109.69,60701.9,39.7,0.0,0.0,0.0]
[1780712420548,109.69,60694.83,39.7,0.0,0.0,0.0]
[1780712422560,109.69,60689.5,39.7,0.0,0.0,0.0]
[1780712424574,109.69,60684.69,39.7,0.0,0.0,0.0]
[1780712426589,109.69,60693.06,39.7,0.0,0.0,0.0]
[1780712429610,109.69,60699.42,39.7,0.0,0.0,0.0]
[1780712431625,109.69,60702.56,39.7,0.0,0.0,0.0]
[1780712433641,109.69,60707.13,39.7,0.0,0.0,0.0]
[1780712434649,109.69,60713.79,39.7,0.0,0.0,0.0]
[1780712438679,109.69,60720.99,39.7,0.0,0.0,0.0]
[1780712439687,109.69,60727.79,39.7,0.0,0.0,0.0]
[1780712441700,109.69,60720.18,39.7,0.0,0.0,0.0]
[1780712443714,109.69,60715.57,39.7,0.0,0.0,0.0]
[1780712444726,109.69,60708.29,39.7,0.0,0.0,0.0]
[1780712445732,109.69,60728.51,39.7,0.0,0.0,0.0]
[1780712446741,109.69,60747.21,39.7,0.0,0.0,0.0]
[1780712451778,109.69,60742.22,39.7,0.0,0.0,0.0]
[1780712452784,109.69,60735.82,39.7,0.0,0.0,0.0]
[1780712453791,109.69,60726.42,39.7,0.0,0.0,0.0]
[1780712458840,109.69,60727.62,39.7,0.0,0.0,0.0]
[1780712459839,109.69,60701.35,39.7,0.0,0.0,0.0]
[1780712461853,109.69,60710.87,39.7,0.0,0.0,0.0]
[1780712463379,109.69,60721.35,39.7,0.0,0.0,0.0]
[1780712463875,109.69,60716.71,39.7,0.0,0.0,0.0]
[1780712468910,109.69,60720.79,39.7,0.0,0.0,0.0]
[1780712472938,109.69,60726.32,39.7,0.0,0.0,0.0]
[1780712474952,109.69,60739.62,39.7,0.0,0.0,0.0]
[1780712476970,109.69,60733.24,39.7,0.0,0.0,0.0]
[1780712478985,109.69,60725.56,39.7,0.0,0.0,0.0]
[1780712480996,109.69,60706.76,39.7,0.0,0.0,0.0]
[1780712482004,109.69,60698.95,39.7,0.0,0.0,0.0]
[1780712487053,109.69,60698.39,39.7,0.0,0.0,0.0]
[1780712488072,109.69,60710.52,39.7,0.0,0.0,0.0]
[1780712489072,109.69,60718.32,39.7,0.0,0.0,0.0]
[1780712491086,109.69,60718.94,39.7,0.0,0.0,0.0]
[1780712496121,109.69,60717.62,39.7,0.0,0.0,0.0]
[1780712497128,109.69,60711.32,39.7,0.0,0.0,0.0]
[1780712500149,109.69,60706.55,39.7,0.0,0.0,0.0]
[1780712502163,109.69,60718.73,39.7,0.0,0.0,0.0]
[1780712503171,109.69,60733.01,39.7,0.0,0.0,0.0]
[1780712504180,109.69,60748.64,39.7,0.0,0.0,0.0]
[1780712507200,109.69,60740.98,39.7,0.0,0.0,0.0]
[1780712510221,109.69,60747.7,39.7,0.0,0.0,0.0]
[1780712511228,109.69,60758.05,39.7,0.0,0.0,0.0]
[1780712513242,109.69,60767.65,39.7,0.0,0.0,0.0]
[1780712515257,109.69,60772.75,39.7,0.0,0.0,0.0]
[1780712517274,109.69,60787.82,39.7,0.0,0.0,0.0]
[1780712518498,109.69,60793.53,39.7,0.0,0.0,0.0]
[1780712520635,109.69,60801.48,39.7,0.0,0.0,0.0]
[1780712523500,109.69,60794.95,39.7,0.0,0.0,0.0]
[1780712524344,109.69,60803.91,39.7,0.0,0.0,0.0]
[1780712526359,109.69,60837.29,39.7,0.0,0.0,0.0]
[1780712527367,109.69,60824.03,39.7,0.0,0.0,0.0]
[1780712530388,109.69,60831.62,39.7,0.0,0.0,0.0]
[1780712531395,109.69,60821.86,39.7,0.0,0.0,0.0]
[1780712536443,109.69,60821.23,39.7,0.0,0.0,0.0]
[1780712540465,109.69,60829.99,39.7,0.0,0.0,0.0]
[1780712543500,109.69,60836.14,39.7,0.0,0.0,0.0]
[1780712544501,109.69,60854.1,39.7,0.0,0.0,0.0]
[1780712545502,109.69,60837.0,39.7,0.0,0.0,0.0]
[1780712546509,109.69,60832.19,39.7,0.0,0.0,0.0]
[1780712550549,109.69,60825.53,39.7,0.0,0.0,0.0]
[1780712551554,109.69,60824.8,39.7,0.0,0.0,0.0]
[1780712552561,109.69,60820.15,39.7,0.0,0.0,0.0]
[1780712555581,109.69,60811.82,39.7,0.0,0.0,0.0]
[1780712558607,109.69,60803.05,39.7,0.0,0.0,0.0]
[1780712559610,109.69,60811.41,39.7,0.0,0.0,0.0]
[1780712564645,109.69,60811.94,39.7,0.0,0.0,0.0]
[1780712569680,109.69,60813.86,39.7,0.0,0.0,0.0]
[1780712572701,109.69,60819.24,39.7,0.0,0.0,0.0]
[1780712573708,109.69,60823.95,39.7,0.0,0.0,0.0]
[1780712576729,109.69,60830.0,39.7,0.0,0.0,0.0]
[1780712578743,109.69,60837.54,39.7,0.0,0.0,0.0]
[1780712583781,109.69,60855.05,39.7,0.0,0.0,0.0]
[1780712586804,109.69,60864.5,39.7,0.0,0.0,0.0]
[1780712587811,109.69,60870.8,39.7,0.0,0.0,0.0]
[1780712591842,109.69,60875.69,39.7,0.0,0.0,0.0]
[1780712592848,109.69,60890.02,39.7,0.0,0.0,0.0]
[1780712597891,109.69,60885.49,39.7,0.0,0.0,0.0]
[1780712602926,109.69,60878.31,39.7,0.0,0.0,0.0]
[1780712603933,109.69,60866.53,39.7,0.0,0.0,0.0]
[1780712606954,109.69,60873.23,39.7,0.0,0.0,0.0]
[1780712609975,109.69,60881.19,39.7,0.0,0.0,0.0]
[1780712610982,109.69,60889.11,39.7,0.0,0.0,0.0]
[1780712611989,109.69,60894.26,39.7,0.0,0.0,0.0]
[1780712617027,109.69,60899.63,39.7,0.0,0.0,0.0]
[1780712619041,109.69,60923.71,39.7,0.0,0.0,0.0]
[1780712621055,109.69,60913.7,39.7,0.0,0.0,0.0]
[1780712624076,109.69,60908.37,39.7,0.0,0.0,0.0]
[1780712629111,109.69,60917.67,39.7,0.0,0.0,0.0]
[1780712634146,109.69,60919.7,39.7,0.0,0.0,0.0]
[1780712635153,109.69,60913.43,39.7,0.0,0.0,0.0]
[1780712636160,109.69,60930.08,39.7,0.0,0.0,0.0]
[1780712641196,109.69,60943.66,39.7,0.0,0.0,0.0]
[1780712643213,109.69,60959.38,39.7,0.0,0.0,0.0]
[1780712644220,109.69,60966.12,39.7,0.0,0.0,0.0]
[1780712649256,109.69,60962.25,39.7,0.0,0.0,0.0]
[1780712651280,109.69,60936.49,39.7,0.0,0.0,0.0]
[1780712654295,109.69,60945.66,39.7,0.0,0.0,0.0]
[1780712657316,109.69,60940.99,39.7,0.0,0.0,0.0]
[1780712661344,109.69,60928.16,39.7,0.0,0.0,0.0]
[1780712664374,109.69,60916.11,39.7,0.0,0.0,0.0]
[1780712666387,109.69,60904.38,39.7,0.0,0.0,0.0]
[1780712667394,109.69,60896.99,39.7,0.0,0.0,0.0]
[1780712669410,109.69,60889.56,39.7,0.0,0.0,0.0]
[1780712671423,109.69,60888.92,39.7,0.0,0.0,0.0]
[1780712673437,109.69,60894.04,39.7,0.0,0.0,0.0]
[1780712678472,109.69,60893.98,39.7,0.0,0.0,0.0]
[1780712679480,109.69,60888.38,39.7,0.0,0.0,0.0]
[1780712680486,109.69,60881.02,39.7,0.0,0.0,0.0]
[1780712681493,109.69,60876.43,39.7,0.0,0.0,0.0]
[1780712683833,109.69,60876.62,39.7,0.0,0.0,0.0]
[1780712683931,109.69,60868.25,39.7,0.0,0.0,0.0]
[1780712687536,109.69,60857.7,39.7,0.0,0.0,0.0]
[1780712688542,109.69,60863.48,39.7,0.0,0.0,0.0]
[1780712691563,109.69,60857.95,39.7,0.0,0.0,0.0]
[1780712694584,109.69,60851.18,39.7,0.0,0.0,0.0]
[1780712696604,109.69,60843.0,39.7,0.0,0.0,0.0]
[1780712698879,109.69,60844.3,39.7,0.0,0.0,0.0]
[1780712699412,109.69,60842.84,39.7,0.0,0.0,0.0]
[1780712699832,109.69,60842.84,39.7,0.0,0.0,0.0]
[1780712700214,109.69,60842.84,39.7,0.0,0.0,0.0]
[1780712701645,109.69,60827.93,39.7,0.0,0.0,0.0]
[1780712703106,109.69,60819.55,39.7,0.0,0.0,0.0]
[1780712703669,109.69,60814.99,39.7,0.0,0.0,0.0]
[1780712704670,109.69,60810.44,39.7,0.0,0.0,0.0]
[1780712709716,109.69,60811.82,39.7,0.0,0.0,0.0]
[1780712710723,109.69,60805.67,39.7,0.0,0.0,0.0]
[1780712714810,109.69,60808.31,39.7,0.0,0.0,0.0]
[1780712715800,109.69,60809.29,39.7,0.0,0.0,0.0]
[1780712717233,109.69,60804.97,39.7,0.0,0.0,0.0]
[1780712717825,109.69,60803.75,39.7,0.0,0.0,0.0]
[1780712717844,109.69,60803.75,39.7,0.0,0.0,0.0]
[1780712718577,109.69,60803.75,39.7,0.0,0.0,0.0]
[1780712717874,109.69,60810.76,39.7,0.0,0.0,0.0]
[1780712718862,109.69,60810.76,39.7,0.0,0.0,0.0]
[1780712718883,109.69,60810.76,39.7,0.0,0.0,0.0]
[1780712721522,109.69,60806.29,39.7,0.0,0.0,0.0]
[1780712722348,109.69,60806.09,39.7,0.0,0.0,0.0]
[1780712725015,109.69,60809.66,39.7,0.0,0.0,0.0]
[1780712726014,109.69,60808.97,39.7,0.0,0.0,0.0]
[1780712726109,109.69,60814.45,39.7,0.0,0.0,0.0]
[1780712731880,109.69,60820.15,39.7,0.0,0.0,0.0]
[1780712733823,109.69,60820.11,39.7,0.0,0.0,0.0]
[1780712734808,109.69,60822.39,39.7,0.0,0.0,0.0]
[1780712734903,109.69,60834.82,39.7,0.0,0.0,0.0]
[1780712735910,109.69,60826.94,39.7,0.0,0.0,0.0]
[1780712736859,109.69,60826.94,39.7,0.0,0.0,0.0]
[1780712736947,109.69,60826.94,39.7,0.0,0.0,0.0]
[1780712740946,109.69,60832.98,39.7,0.0,0.0,0.0]
[1780712742960,109.69,60839.36,39.7,0.0,0.0,0.0]
[1780712745982,109.69,60833.15,39.7,0.0,0.0,0.0]
[1780712750613,109.69,60837.08,39.7,0.0,0.0,0.0]
[1780712750669,109.69,60838.26,39.7,0.0,0.0,0.0]
[1780712753034,109.69,60830.25,39.7,0.0,0.0,0.0]
[1780712757062,109.69,60839.76,39.7,0.0,0.0,0.0]
[1780712758871,109.69,60841.71,39.7,0.0,0.0,0.0]
[1780712759307,109.69,60841.71,39.7,0.0,0.0,0.0]
[1780712760074,109.69,60839.54,39.7,0.0,0.0,0.0]
[1780712760380,109.69,60839.54,39.7,0.0,0.0,0.0]
[1780712761371,109.69,60836.63,39.7,0.0,0.0,0.0]
[1780712761432,109.69,60831.99,39.7,0.0,0.0,0.0]
[1780712761706,109.69,60831.99,39.7,0.0,0.0,0.0]
[1780712762144,109.69,60831.99,39.7,0.0,0.0,0.0]
[1780712762243,109.69,60839.85,39.7,0.0,0.0,0.0]
[1780712762838,109.69,60839.85,39.7,0.0,0.0,0.0]
[1780712763105,109.69,60845.64,39.7,0.0,0.0,0.0]
[1780712765121,109.69,60850.15,39.7,0.0,0.0,0.0]
[1780712766128,109.69,60860.18,39.7,0.0,0.0,0.0]
[1780712767135,109.69,60866.62,39.7,0.0,0.0,0.0]
[1780712772170,109.69,60866.04,39.7,0.0,0.0,0.0]
[1780712777206,109.69,60865.63,39.7,0.0,0.0,0.0]
[1780712780289,109.69,60893.65,39.7,0.0,0.0,0.0]
[1780712785321,109.69,60890.44,39.7,0.0,0.0,0.0]
[1780712786328,109.69,60884.96,39.7,0.0,0.0,0.0]
[1780712790374,109.69,60885.48,39.7,0.0,0.0,0.0]
[1780712790798,109.69,60885.48,39.7,0.0,0.0,0.0]
[1780712791363,109.69,60880.73,39.7,0.0,0.0,0.0]
[1780712791841,109.69,60880.73,39.7,0.0,0.0,0.0]
[1780712792560,109.69,60880.73,39.7,0.0,0.0,0.0]
[1780712795400,109.69,60872.06,39.7,0.0,0.0,0.0]
[1780712800679,109.69,60870.02,39.7,0.0,0.0,0.0]
[1780712800439,109.69,60863.85,39.7,0.0,0.0,0.0]
[1780712802713,109.69,60866.79,39.7,0.0,0.0,0.0]
[1780712803460,109.69,60873.53,39.7,0.0,0.0,0.0]
[1780712807994,109.69,60874.42,39.7,0.0,0.0,0.0]
[1780712808536,109.69,60874.42,39.7,0.0,0.0,0.0]
[1780712808571,109.69,60885.86,39.7,0.0,0.0,0.0]
[1780712813533,109.69,60891.73,39.7,0.0,0.0,0.0]
[1780712814097,109.69,60891.73,39.7,0.0,0.0,0.0]
[1780712815037,109.69,60888.38,39.7,0.0,0.0,0.0]
[1780712819575,109.69,60871.75,39.7,0.0,0.0,0.0]
[1780712820582,109.69,60865.91,39.7,0.0,0.0,0.0]
[1780712823603,109.69,60875.55,39.7,0.0,0.0,0.0]
[1780712825617,109.69,60867.94,39.7,0.0,0.0,0.0]
[1780712828639,109.69,60862.39,39.7,0.0,0.0,0.0]
[1780712830653,109.69,60853.96,39.7,0.0,0.0,0.0]
[1780712831660,109.69,60861.09,39.7,0.0,0.0,0.0]
[1780712834681,109.69,60850.88,39.7,0.0,0.0,0.0]
[1780712836695,109.69,60846.07,39.7,0.0,0.0,0.0]
[1780712838710,109.69,60859.17,39.7,0.0,0.0,0.0]
[1780712841952,109.69,60863.31,39.7,0.0,0.0,0.0]
[1780712842509,109.69,60863.31,39.7,0.0,0.0,0.0]
[1780712846637,109.69,60862.43,39.7,0.0,0.0,0.0]
[1780712847330,109.69,60861.57,39.7,0.0,0.0,0.0]
[1780712848781,109.69,60850.85,39.7,0.0,0.0,0.0]
[1780712850795,109.69,60845.62,39.7,0.0,0.0,0.0]
[1780712852480,109.69,60845.62,39.7,0.0,0.0,0.0]
[1780712852576,109.69,60845.25,39.7,0.0,0.0,0.0]
[1780712853164,109.69,60845.25,39.7,0.0,0.0,0.0]
[1780712856258,109.69,60844.92,39.7,0.0,0.0,0.0]
[1780712856276,109.69,60839.81,39.7,0.0,0.0,0.0]
[1780712857099,109.69,60839.81,39.7,0.0,0.0,0.0]
[1780712857107,109.69,60852.92,39.7,0.0,0.0,0.0]
[1780712862882,109.69,60863.69,39.7,0.0,0.0,0.0]
[1780712865903,109.69,60869.7,39.7,0.0,0.0,0.0]
[1780712867918,109.69,60859.14,39.7,0.0,0.0,0.0]
[1780712872509,109.69,60857.58,39.7,0.0,0.0,0.0]
[1780712873280,109.69,60856.47,39.7,0.0,0.0,0.0]
[1780712874967,109.69,60851.33,39.7,0.0,0.0,0.0]
[1780712876981,109.69,60845.96,39.7,0.0,0.0,0.0]
[1780712882018,109.69,60841.53,39.7,0.0,0.0,0.0]
[1780712883450,109.69,60841.53,39.7,0.0,0.0,0.0]
[1780712883560,109.69,60834.04,39.7,0.0,0.0,0.0]
[1780712884020,109.69,60834.04,39.7,0.0,0.0,0.0]
[1780712884038,109.69,60829.4,39.7,0.0,0.0,0.0]
[1780712888066,109.69,60835.97,39.7,0.0,0.0,0.0]
[1780712889602,109.69,60835.97,39.7,0.0,0.0,0.0]
[1780712890109,109.69,60837.02,39.7,0.0,0.0,0.0]
[1780712893101,109.69,60848.73,39.7,0.0,0.0,0.0]
[1780712895129,109.69,60836.59,39.7,0.0,0.0,0.0]
[1780712898179,109.69,60846.52,39.7,0.0,0.0,0.0]
[1780712899917,109.69,60848.15,39.7,0.0,0.0,0.0]
[1780712902449,109.69,60849.19,39.7,0.0,0.0,0.0]
[1780712902550,109.69,60856.1,39.7,0.0,0.0,0.0]
[1780712908251,109.69,60855.1,39.7,0.0,0.0,0.0]
[1780712910268,109.69,60848.6,39.7,0.0,0.0,0.0]
[1780712911275,109.69,60848.02,39.7,0.0,0.0,0.0]
[1780712916310,109.69,60840.59,39.7,0.0,0.0,0.0]
[1780712921349,109.69,60840.58,39.7,0.0,0.0,0.0]
[1780712926384,109.69,60840.73,39.7,0.0,0.0,0.0]
[1780712931439,109.69,60847.99,39.7,0.0,0.0,0.0]
[1780712935481,109.69,60832.6,39.7,0.0,0.0,0.0]
[1780712936487,109.69,60825.73,39.7,0.0,0.0,0.0]
[1780712941522,109.69,60824.62,39.7,0.0,0.0,0.0]
[1780712946557,109.69,60824.6,39.7,0.0,0.0,0.0]
[1780712948571,109.69,60830.19,39.7,0.0,0.0,0.0]
[1780712953607,109.69,60833.91,39.7,0.0,0.0,0.0]
[1780712958643,109.69,60835.34,39.7,0.0,0.0,0.0]
[1780712962671,109.69,60829.13,39.7,0.0,0.0,0.0]
[1780712967707,109.69,60827.64,39.7,0.0,0.0,0.0]
[1780712969188,109.69,60827.58,39.7,0.0,0.0,0.0]
[1780712970127,109.69,60827.41,39.7,0.0,0.0,0.0]
[1780712971735,109.69,60831.16,39.7,0.0,0.0,0.0]
[1780712976771,109.69,60827.2,39.7,0.0,0.0,0.0]
[1780712981806,109.69,60824.91,39.7,0.0,0.0,0.0]
[1780712983821,109.69,60829.73,39.7,0.0,0.0,0.0]
[1780712988856,109.69,60828.51,39.7,0.0,0.0,0.0]
[1780712991878,109.69,60820.28,39.7,0.0,0.0,0.0]
[1780712992885,109.69,60809.99,39.7,0.0,0.0,0.0]
[1780712995907,109.69,60804.93,39.7,0.0,0.0,0.0]
[1780712997886,109.69,60804.11,39.7,0.0,0.0,0.0]
[1780712998600,109.69,60800.22,39.7,0.0,0.0,0.0]
[1780712999936,109.69,60793.68,39.7,0.0,0.0,0.0]
[1780713003984,109.69,60802.96,39.7,0.0,0.0,0.0]
[1780713004991,109.69,60811.57,39.7,0.0,0.0,0.0]
[1780713008015,109.69,60817.0,39.7,0.0,0.0,0.0]
[1780713013053,109.69,60813.4,39.7,0.0,0.0,0.0]
[1780713018085,109.69,60810.62,39.7,0.0,0.0,0.0]
[1780713021142,109.69,60820.74,39.7,0.0,0.0,0.0]
[1780713023158,109.69,60811.91,39.7,0.0,0.0,0.0]
[1780713025174,109.69,60795.2,39.7,0.0,0.0,0.0]
[1780713026180,109.69,60790.39,39.7,0.0,0.0,0.0]
[1780713030208,109.69,60784.69,39.7,0.0,0.0,0.0]
[1780713031215,109.69,60778.41,39.7,0.0,0.0,0.0]
[1780713036250,109.69,60773.47,39.7,0.0,0.0,0.0]
[1780713037257,109.69,60767.9,39.7,0.0,0.0,0.0]
[1780713040798,109.69,60771.0,39.7,0.0,0.0,0.0]
[1780713041477,109.69,60769.25,39.7,0.0,0.0,0.0]
[1780713042299,109.69,60761.59,39.7,0.0,0.0,0.0]
[1780713043344,109.69,60761.59,39.7,0.0,0.0,0.0]
[1780713043451,109.69,60766.8,39.7,0.0,0.0,0.0]
[1780713044107,109.69,60766.8,39.7,0.0,0.0,0.0]
[1780713044313,109.69,60775.93,39.7,0.0,0.0,0.0]
[1780713045333,109.69,60784.19,39.7,0.0,0.0,0.0]
[1780713046368,109.69,60799.21,39.7,0.0,0.0,0.0]
[1780713047369,109.69,60806.56,39.7,0.0,0.0,0.0]
[1780713048376,109.69,60812.68,39.7,0.0,0.0,0.0]
[1780713049383,109.69,60819.54,39.7,0.0,0.0,0.0]
[1780713051397,109.69,60810.88,39.7,0.0,0.0,0.0]
[1780713054418,109.69,60804.3,39.7,0.0,0.0,0.0]
[1780713055425,109.69,60798.64,39.7,0.0,0.0,0.0]
[1780713057439,109.69,60808.89,39.7,0.0,0.0,0.0]
[1780713058447,109.69,60813.82,39.7,0.0,0.0,0.0]
[1780713059454,109.69,60827.28,39.7,0.0,0.0,0.0]
[1780713060481,109.69,60848.02,39.7,0.0,0.0,0.0]
[1780713061487,109.69,60842.85,39.7,0.0,0.0,0.0]
[1780713062870,109.69,60842.85,39.7,0.0,0.0,0.0]
[1780713062927,109.69,60842.85,39.7,0.0,0.0,0.0]
[1780713063504,109.69,60836.48,39.7,0.0,0.0,0.0]
[1780713067532,109.69,60831.86,39.7,0.0,0.0,0.0]
[1780713070563,109.69,60826.08,39.7,0.0,0.0,0.0]
[1780713071565,109.69,60833.15,39.7,0.0,0.0,0.0]
[1780713074598,109.69,60838.66,39.7,0.0,0.0,0.0]
[1780713075604,109.69,60848.8,39.7,0.0,0.0,0.0]
[1780713077618,109.69,60841.65,39.7,0.0,0.0,0.0]
[1780713079632,109.69,60846.58,39.7,0.0,0.0,0.0]
[1780713082653,109.69,60839.43,39.7,0.0,0.0,0.0]
[1780713087688,109.69,60843.01,39.7,0.0,0.0,0.0]
[1780713089735,109.69,60851.22,39.7,0.0,0.0,0.0]
[1780713091749,109.69,60850.62,39.7,0.0,0.0,0.0]
[1780713093577,109.69,60851.04,39.7,0.0,0.0,0.0]
[1780713093763,109.69,60863.37,39.7,0.0,0.0,0.0]
[1780713094277,109.69,60863.37,39.7,0.0,0.0,0.0]
[1780713096689,109.69,60862.0,39.7,0.0,0.0,0.0]
[1780713096789,109.69,60862.0,39.7,0.0,0.0,0.0]
[1780713099805,109.69,60873.3,39.7,0.0,0.0,0.0]
[1780713100662,109.69,60873.3,39.7,0.0,0.0,0.0]
[1780713102103,109.69,60876.9,39.7,0.0,0.0,0.0]
[1780713101819,109.69,60881.43,39.7,0.0,0.0,0.0]
[1780713102836,109.69,60891.27,39.7,0.0,0.0,0.0]
[1780713103840,109.69,60899.37,39.7,0.0,0.0,0.0]
[1780713105864,109.69,60893.73,39.7,0.0,0.0,0.0]
[1780713108859,109.69,60890.87,39.7,0.0,0.0,0.0]
[1780713108885,109.69,60900.38,39.7,0.0,0.0,0.0]
[1780713109646,109.69,60900.38,39.7,0.0,0.0,0.0]
[1780713110850,109.69,60904.33,39.7,0.0,0.0,0.0]
[1780713111535,109.69,60904.68,39.7,0.0,0.0,0.0]
[1780713112913,109.69,60913.39,39.7,0.0,0.0,0.0]
[1780713114927,109.69,60918.07,39.7,0.0,0.0,0.0]
[1780713119962,109.69,60916.14,39.7,0.0,0.0,0.0]
[1780713121041,109.69,60916.14,39.7,0.0,0.0,0.0]
[1780713121063,109.69,60916.14,39.7,0.0,0.0,0.0]
[1780713121329,109.69,60916.64,39.7,0.0,0.0,0.0]
[1780713122135,109.69,60916.64,39.7,0.0,0.0,0.0]
[1780713122149,109.69,60922.96,39.7,0.0,0.0,0.0]
[1780713122985,109.69,60927.53,39.7,0.0,0.0,0.0]
[1780713124009,109.69,60937.56,39.7,0.0,0.0,0.0]
[1780713125009,109.69,60928.07,39.7,0.0,0.0,0.0]
[1780713128048,109.69,60920.88,39.7,0.0,0.0,0.0]
[1780713129052,109.69,60925.85,39.7,0.0,0.0,0.0]
[1780713130088,109.69,60925.85,39.7,0.0,0.0,0.0]
[1780713130561,109.69,60926.41,39.7,0.0,0.0,0.0]
[1780713133096,109.69,60919.13,39.7,0.0,0.0,0.0]
[1780713134105,109.69,60912.68,39.7,0.0,0.0,0.0]
[1780713135110,109.69,60903.7,39.7,0.0,0.0,0.0]
[1780713135813,109.69,60903.7,39.7,0.0,0.0,0.0]
[1780713136502,109.69,60899.25,39.7,0.0,0.0,0.0]
[1780713137124,109.69,60892.22,39.7,0.0,0.0,0.0]
[1780713139142,109.69,60878.86,39.7,0.0,0.0,0.0]
[1780713144176,109.69,60874.73,39.7,0.0,0.0,0.0]
[1780713145185,109.69,60881.07,39.7,0.0,0.0,0.0]
[1780713149213,109.69,60875.32,39.7,0.0,0.0,0.0]
[1780713149932,109.69,60875.32,39.7,0.0,0.0,0.0]
[1780713150579,109.69,60874.09,39.7,0.0,0.0,0.0]
[1780713151227,109.69,60873.86,39.7,0.0,0.0,0.0]
[1780713156262,109.69,60873.02,39.7,0.0,0.0,0.0]
[1780713161297,109.69,60874.48,39.7,0.0,0.0,0.0]
[1780713166333,109.69,60875.53,39.7,0.0,0.0,0.0]
[1780713169362,109.69,60884.16,39.7,0.0,0.0,0.0]
[1780713171990,109.69,60886.11,39.7,0.0,0.0,0.0]
[1780713172325,109.69,60888.56,39.7,0.0,0.0,0.0]
[1780713172662,109.69,60888.56,39.7,0.0,0.0,0.0]
[1780713173063,109.69,60910.32,39.7,0.0,0.0,0.0]
[1780713173639,109.69,60910.32,39.7,0.0,0.0,0.0]
[1780713173716,109.69,60902.46,39.7,0.0,0.0,0.0]
[1780713179442,109.69,60902.99,39.7,0.0,0.0,0.0]
[1780713182459,109.69,60895.14,39.7,0.0,0.0,0.0]
[1780713184674,109.69,60894.37,39.7,0.0,0.0,0.0]
[1780713184832,109.69,60894.37,39.7,0.0,0.0,0.0]
[1780713185480,109.69,60904.24,39.7,0.0,0.0,0.0]
[1780713187161,109.69,60904.24,39.7,0.0,0.0,0.0]
[1780713187186,109.69,60904.24,39.7,0.0,0.0,0.0]
[1780713189508,109.69,60927.11,39.7,0.0,0.0,0.0]
[1780713191522,109.69,60901.12,39.7,0.0,0.0,0.0]
[1780713192529,109.69,60892.65,39.7,0.0,0.0,0.0]
[1780713195550,109.69,60897.55,39.7,0.0,0.0,0.0]
[1780713196557,109.69,60892.6,39.7,0.0,0.0,0.0]
[1780713199579,109.69,60897.16,39.7,0.0,0.0,0.0]
[1780713201593,109.69,60903.67,39.7,0.0,0.0,0.0]
[1780713203607,109.69,60913.13,39.7,0.0,0.0,0.0]
[1780713206628,109.69,60920.56,39.7,0.0,0.0,0.0]
[1780713207635,109.69,60916.01,39.7,0.0,0.0,0.0]
[1780713208642,109.69,60911.47,39.7,0.0,0.0,0.0]
[1780713211663,109.69,60908.52,39.7,0.0,0.0,0.0]
[1780713215691,109.69,60901.65,39.7,0.0,0.0,0.0]
[1780713217704,109.69,60911.81,39.7,0.0,0.0,0.0]
[1780713222741,109.69,60909.29,39.7,0.0,0.0,0.0]
[1780713223748,109.69,60915.69,39.7,0.0,0.0,0.0]
[1780713228785,109.69,60915.62,39.7,0.0,0.0,0.0]
[1780713231996,109.69,60915.36,39.7,0.0,0.0,0.0]
[1780713232024,109.69,60920.12,39.7,0.0,0.0,0.0]
[1780713232647,109.69,60920.12,39.7,0.0,0.0,0.0]
[1780713234827,109.69,60925.35,39.7,0.0,0.0,0.0]
[1780713239862,109.69,60926.24,39.7,0.0,0.0,0.0]
[1780713241343,109.69,60926.24,39.7,0.0,0.0,0.0]
[1780713241889,109.69,60916.92,39.7,0.0,0.0,0.0]
[1780713242686,109.69,60916.92,39.7,0.0,0.0,0.0]
[1780713243904,109.69,60923.8,39.7,0.0,0.0,0.0]
[1780713246925,109.69,60928.33,39.7,0.0,0.0,0.0]
[1780713247932,109.69,60922.72,39.7,0.0,0.0,0.0]
[1780713249946,109.69,60933.86,39.7,0.0,0.0,0.0]
[1780713255988,109.69,60935.51,39.7,0.0,0.0,0.0]
[1780713258002,109.69,60940.92,39.7,0.0,0.0,0.0]
[1780713260212,109.69,60941.38,39.7,0.0,0.0,0.0]
[1780713260255,109.69,60934.63,39.7,0.0,0.0,0.0]
[1780713261255,109.69,60934.63,39.7,0.0,0.0,0.0]
[1780713261264,109.69,60919.97,39.7,0.0,0.0,0.0]
[1780713263037,109.69,60925.5,39.7,0.0,0.0,0.0]
[1780713266521,109.69,60927.92,39.7,0.0,0.0,0.0]
[1780713267056,109.69,60927.92,39.7,0.0,0.0,0.0]
[1780713271096,109.69,60932.49,39.7,0.0,0.0,0.0]
[1780713272504,109.69,60932.67,39.7,0.0,0.0,0.0]
[1780713272921,109.69,60932.67,39.7,0.0,0.0,0.0]
[1780713273110,109.69,60938.52,39.7,0.0,0.0,0.0]
[1780713278150,109.69,60937.05,39.7,0.0,0.0,0.0]
[1780713280325,109.69,60936.44,39.7,0.0,0.0,0.0]
[1780713280682,109.69,60935.69,39.7,0.0,0.0,0.0]
[1780713287215,109.69,60937.13,39.7,0.0,0.0,0.0]
[1780713289229,109.69,60944.9,39.7,0.0,0.0,0.0]
[1780713289918,109.69,60944.9,39.7,0.0,0.0,0.0]
[1780713290773,109.69,60942.03,39.7,0.0,0.0,0.0]
[1780713295271,109.69,60952.38,39.7,0.0,0.0,0.0]
[1780713296278,109.69,60960.77,39.7,0.0,0.0,0.0]
[1780713299301,109.69,60954.83,39.7,0.0,0.0,0.0]
[1780713301315,109.69,60947.13,39.7,0.0,0.0,0.0]
[1780713302365,109.69,60947.13,39.7,0.0,0.0,0.0]
[1780713302844,109.69,60945.7,39.7,0.0,0.0,0.0]
[1780713303257,109.69,60945.7,39.7,0.0,0.0,0.0]
[1780713304227,109.69,60945.38,39.7,0.0,0.0,0.0]
[1780713308366,109.69,60936.22,39.7,0.0,0.0,0.0]
[1780713310380,109.69,60946.19,39.7,0.0,0.0,0.0]
[1780713311387,109.69,60961.51,39.7,0.0,0.0,0.0]
[1780713313278,109.69,60965.61,39.7,0.0,0.0,0.0]
[1780713313407,109.69,60981.46,39.7,0.0,0.0,0.0]
[1780713313933,109.69,60981.46,39.7,0.0,0.0,0.0]
[1780713316441,109.69,60972.67,39.7,0.0,0.0,0.0]
[1780713319462,109.69,60963.95,39.7,0.0,0.0,0.0]
[1780713321223,109.69,60960.4,39.7,0.0,0.0,0.0]
[1780713321476,109.69,60945.82,39.7,0.0,0.0,0.0]
[1780713322203,109.69,60945.82,39.7,0.0,0.0,0.0]
[1780713322244,109.69,60945.82,39.7,0.0,0.0,0.0]
[1780713322483,109.69,60953.06,39.7,0.0,0.0,0.0]
[1780713323212,109.69,60953.06,39.7,0.0,0.0,0.0]
[1780713324703,109.69,60953.52,39.7,0.0,0.0,0.0]
[1780713325504,109.69,60968.29,39.7,0.0,0.0,0.0]
[1780713325534,109.69,60968.29,39.7,0.0,0.0,0.0]
[1780713328052,109.69,60964.28,39.7,0.0,0.0,0.0]
[1780713329320,109.69,60961.62,39.7,0.0,0.0,0.0]
[1780713329460,109.69,60916.02,39.7,0.0,0.0,0.0]
[1780713330046,109.69,60900.6,39.7,0.0,0.0,0.0]
[1780713330579,109.69,60893.42,39.7,0.0,0.0,0.0]
[1780713331585,109.69,60894.38,39.7,0.0,0.0,0.0]
[1780713332593,109.69,60902.62,39.7,0.0,0.0,0.0]
[1780713337630,109.69,60897.26,39.7,0.0,0.0,0.0]
[1780713338637,109.69,60906.6,39.7,0.0,0.0,0.0]
[1780713341659,109.69,60916.03,39.7,0.0,0.0,0.0]
[1780713346388,109.69,60915.41,39.7,0.0,0.0,0.0]
[1780713346697,109.69,60922.03,39.7,0.0,0.0,0.0]
[1780713347704,109.69,60927.77,39.7,0.0,0.0,0.0]
[1780713349718,109.69,60917.36,39.7,0.0,0.0,0.0]
[1780713350725,109.69,60924.82,39.7,0.0,0.0,0.0]
[1780713351734,109.69,60915.98,39.7,0.0,0.0,0.0]
[1780713353746,109.69,60925.18,39.7,0.0,0.0,0.0]
[1780713358781,109.69,60921.32,39.7,0.0,0.0,0.0]
[1780713360795,109.69,60916.42,39.7,0.0,0.0,0.0]
[1780713361802,109.69,60910.11,39.7,0.0,0.0,0.0]
[1780713365840,109.69,60916.78,39.7,0.0,0.0,0.0]
[1780713367854,109.69,60912.08,39.7,0.0,0.0,0.0]
[1780713372889,109.69,60915.05,39.7,0.0,0.0,0.0]
[1780713376917,109.69,60926.67,39.7,0.0,0.0,0.0]
[1780713380946,109.69,60933.14,39.7,0.0,0.0,0.0]
[1780713381953,109.69,60941.4,39.7,0.0,0.0,0.0]
[1780713382960,109.69,60934.21,39.7,0.0,0.0,0.0]
[1780713385981,109.69,60928.77,39.7,0.0,0.0,0.0]
[1780713391021,109.69,60931.39,39.7,0.0,0.0,0.0]
[1780713393362,109.69,60933.39,39.7,0.0,0.0,0.0]
[1780713394419,109.69,60936.14,39.7,0.0,0.0,0.0]
[1780713395021,109.69,60934.74,39.7,0.0,0.0,0.0]
[1780713400566,109.69,60936.01,39.7,0.0,0.0,0.0]
[1780713400612,109.69,60935.88,39.7,0.0,0.0,0.0]
[1780713401105,109.69,60935.88,39.7,0.0,0.0,0.0]
[1780713402113,109.69,60936.88,39.7,0.0,0.0,0.0]
[1780713402217,109.69,60921.99,39.7,0.0,0.0,0.0]
[1780713403113,109.69,60916.96,39.7,0.0,0.0,0.0]
[1780713407143,109.69,60921.67,39.7,0.0,0.0,0.0]
[1780713410164,109.69,60929.15,39.7,0.0,0.0,0.0]
[1780713415199,109.69,60932.4,39.7,0.0,0.0,0.0]
[1780713416206,109.69,60938.25,39.7,0.0,0.0,0.0]
[1780713419227,109.69,60931.45,39.7,0.0,0.0,0.0]
[1780713424264,109.69,60933.19,39.7,0.0,0.0,0.0]
[1780713429449,109.69,60932.66,39.7,0.0,0.0,0.0]
[1780713429512,109.69,60932.66,39.7,0.0,0.0,0.0]
[1780713430308,109.69,60951.04,39.7,0.0,0.0,0.0]
[1780713434425,109.69,60953.95,39.7,0.0,0.0,0.0]
[1780713434917,109.69,60953.42,39.7,0.0,0.0,0.0]
[1780713438365,109.69,60942.09,39.7,0.0,0.0,0.0]
[1780713439373,109.69,60937.25,39.7,0.0,0.0,0.0]
[1780713441387,109.69,60932.49,39.7,0.0,0.0,0.0]
[1780713446425,109.69,60932.33,39.7,0.0,0.0,0.0]
[1780713448451,109.69,60919.72,39.7,0.0,0.0,0.0]
[1780713451474,109.69,60926.33,39.7,0.0,0.0,0.0]
[1780713456512,109.69,60925.17,39.7,0.0,0.0,0.0]
[1780713461548,109.69,60922.84,39.7,0.0,0.0,0.0]
[1780713465587,109.69,60927.43,39.7,0.0,0.0,0.0]
[1780713469613,109.69,60915.83,39.7,0.0,0.0,0.0]
[1780713471631,109.69,60907.46,39.7,0.0,0.0,0.0]
[1780713474310,109.69,60905.51,39.7,0.0,0.0,0.0]
[1780713474985,109.69,60904.38,39.7,0.0,0.0,0.0]
[1780713477672,109.69,60911.01,39.7,0.0,0.0,0.0]
[1780713481700,109.69,60904.6,39.7,0.0,0.0,0.0]
[1780713486735,109.69,60900.33,39.7,0.0,0.0,0.0]
[1780713488928,109.69,60899.55,39.7,0.0,0.0,0.0]
[1780713488976,109.69,60899.55,39.7,0.0,0.0,0.0]
[1780713489756,109.69,60884.01,39.7,0.0,0.0,0.0]
[1780713490763,109.69,60877.06,39.7,0.0,0.0,0.0]
[1780713491770,109.69,60868.09,39.7,0.0,0.0,0.0]
[1780713492777,109.69,60874.83,39.7,0.0,0.0,0.0]
[1780713493784,109.69,60880.01,39.7,0.0,0.0,0.0]
[1780713497812,109.69,60905.15,39.7,0.0,0.0,0.0]
[1780713498819,109.69,60910.19,39.7,0.0,0.0,0.0]
[1780713500834,109.69,60922.01,39.7,0.0,0.0,0.0]
[1780713503855,109.69,60926.78,39.7,0.0,0.0,0.0]
[1780713506876,109.69,60934.15,39.7,0.0,0.0,0.0]
[1780713511911,109.69,60931.04,39.7,0.0,0.0,0.0]
[1780713513925,109.69,60924.94,39.7,0.0,0.0,0.0]
[1780713515942,109.69,60931.7,39.7,0.0,0.0,0.0]
[1780713518961,109.69,60937.37,39.7,0.0,0.0,0.0]
[1780713521997,109.69,60931.08,39.7,0.0,0.0,0.0]
[1780713522996,109.69,60937.44,39.7,0.0,0.0,0.0]
[1780713526003,109.69,60937.68,39.7,0.0,0.0,0.0]
[1780713526664,109.69,60937.68,39.7,0.0,0.0,0.0]
[1780713528033,109.69,60943.41,39.7,0.0,0.0,0.0]
[1780713531826,109.69,60944.63,39.7,0.0,0.0,0.0]
[1780713532428,109.69,60944.63,39.7,0.0,0.0,0.0]
[1780713533188,109.69,60943.06,39.7,0.0,0.0,0.0]
[1780713533641,109.69,60943.06,39.7,0.0,0.0,0.0]
[1780713538104,109.69,60937.98,39.7,0.0,0.0,0.0]
[1780713541125,109.69,60948.2,39.7,0.0,0.0,0.0]
[1780713542132,109.69,60954.73,39.7,0.0,0.0,0.0]
[1780713543140,109.69,60959.2,39.7,0.0,0.0,0.0]
[1780713546162,109.69,60951.85,39.7,0.0,0.0,0.0]
[1780713551198,109.69,60952.72,39.7,0.0,0.0,0.0]
[1780713552647,109.69,60952.72,39.7,0.0,0.0,0.0]
[1780713552951,109.69,60952.87,39.7,0.0,0.0,0.0]
[1780713553211,109.69,60961.37,39.7,0.0,0.0,0.0]
[1780713556598,109.69,60964.42,39.7,0.0,0.0,0.0]
[1780713557251,109.69,60963.58,39.7,0.0,0.0,0.0]
[1780713558246,109.69,60974.25,39.7,0.0,0.0,0.0]
[1780713559351,109.69,60974.25,39.7,0.0,0.0,0.0]
[1780713559952,109.69,60973.05,39.7,0.0,0.0,0.0]
[1780713561270,109.69,60982.39,39.7,0.0,0.0,0.0]
[1780713563034,109.69,60982.7,39.7,0.0,0.0,0.0]
[1780713563599,109.69,60982.7,39.7,0.0,0.0,0.0]
[1780713564291,109.69,60994.71,39.7,0.0,0.0,0.0]
[1780713565300,109.69,61008.33,39.7,0.0,0.0,0.0]
[1780713566307,109.69,61016.75,39.7,0.0,0.0,0.0]
[1780713567314,109.69,61009.08,39.7,0.0,0.0,0.0]
[1780713570391,109.69,61011.84,39.7,0.0,0.0,0.0]
[1780713571354,109.69,61008.78,39.7,0.0,0.0,0.0]
[1780713571452,109.69,61001.53,39.7,0.0,0.0,0.0]
[1780713572355,109.69,60991.16,39.7,0.0,0.0,0.0]
[1780713577390,109.69,60992.81,39.7,0.0,0.0,0.0]
[1780713582430,109.69,60992.45,39.7,0.0,0.0,0.0]
[1780713584444,109.69,61000.25,39.7,0.0,0.0,0.0]
[1780713586461,109.69,61006.19,39.7,0.0,0.0,0.0]
[1780713587468,109.69,61012.41,39.7,0.0,0.0,0.0]
[1780713590361,109.69,61010.61,39.7,0.0,0.0,0.0]
[1780713590404,109.69,61010.61,39.7,0.0,0.0,0.0]
[1780713595526,109.69,61004.67,39.7,0.0,0.0,0.0]
[1780713600561,109.69,61002.95,39.7,0.0,0.0,0.0]
[1780713605600,109.69,61009.43,39.7,0.0,0.0,0.0]
[1780713606608,109.69,61023.68,39.7,0.0,0.0,0.0]
[1780713608624,109.69,61028.72,39.7,0.0,0.0,0.0]
[1780713609631,109.69,61034.4,39.7,0.0,0.0,0.0]
[1780713611647,109.69,61026.31,39.7,0.0,0.0,0.0]
[1780713612654,109.69,61016.33,39.7,0.0,0.0,0.0]
[1780713614519,109.69,61016.25,39.7,0.0,0.0,0.0]
[1780713615190,109.69,61012.8,39.7,0.0,0.0,0.0]
[1780713618696,109.69,61008.16,39.7,0.0,0.0,0.0]
[1780713621718,109.69,61002.31,39.7,0.0,0.0,0.0]
[1780713622725,109.69,60996.8,39.7,0.0,0.0,0.0]
[1780713625749,109.69,60983.32,39.7,0.0,0.0,0.0]
[1780713630782,109.69,60971.95,39.7,0.0,0.0,0.0]
[1780713631789,109.69,60968.65,39.7,0.0,0.0,0.0]
[1780713636824,109.69,60963.79,39.7,0.0,0.0,0.0]
[1780713639845,109.69,60957.99,39.7,0.0,0.0,0.0]
[1780713642871,109.69,60942.69,39.7,0.0,0.0,0.0]
[1780713646903,109.69,60936.45,39.7,0.0,0.0,0.0]
[1780713652047,109.69,60930.8,39.7,0.0,0.0,0.0]
[1780713655969,109.69,60926.13,39.7,0.0,0.0,0.0]
[1780713656976,109.69,60933.29,39.7,0.0,0.0,0.0]
[1780713659997,109.69,60939.28,39.7,0.0,0.0,0.0]
[1780713661004,109.69,60944.98,39.7,0.0,0.0,0.0]
[1780713664029,109.69,60931.99,39.7,0.0,0.0,0.0]
[1780713666015,109.69,60935.31,39.7,0.0,0.0,0.0]
[1780713666674,109.69,60935.31,39.7,0.0,0.0,0.0]
[1780713668957,109.69,60942.57,39.7,0.0,0.0,0.0]
[1780713669147,109.69,60942.57,39.7,0.0,0.0,0.0]
[1780713674113,109.69,60935.27,39.7,0.0,0.0,0.0]
[1780713678141,109.69,60926.95,39.7,0.0,0.0,0.0]
[1780713681162,109.69,60938.87,39.7,0.0,0.0,0.0]
[1780713683176,109.69,60944.52,39.7,0.0,0.0,0.0]
[1780713688211,109.69,60943.11,39.7,0.0,0.0,0.0]
[1780713690227,109.69,60958.78,39.7,0.0,0.0,0.0]
[1780713691232,109.69,60957.97,39.7,0.0,0.0,0.0]
[1780713696267,109.69,60960.09,39.7,0.0,0.0,0.0]
[1780713699996,109.69,60963.79,39.7,0.0,0.0,0.0]
[1780713700866,109.69,60963.79,39.7,0.0,0.0,0.0]
[1780713702309,109.69,60954.96,39.7,0.0,0.0,0.0]
[1780713703318,109.69,60960.02,39.7,0.0,0.0,0.0]
[1780713704324,109.69,60968.44,39.7,0.0,0.0,0.0]
[1780713707385,109.69,60971.72,39.7,0.0,0.0,0.0]
[1780713708337,109.69,60971.46,39.7,0.0,0.0,0.0]
[1780713717415,109.69,60981.02,39.7,0.0,0.0,0.0]
[1780713720443,109.69,60975.55,39.7,0.0,0.0,0.0]
[1780713721028,109.69,60975.55,39.7,0.0,0.0,0.0]
[1780713721687,109.69,60975.55,39.7,0.0,0.0,0.0]
[1780713724014,109.69,60972.91,39.7,0.0,0.0,0.0]
[1780713724832,109.69,60970.48,39.7,0.0,0.0,0.0]
[1780713728498,109.69,60957.27,39.7,0.0,0.0,0.0]
[1780713730512,109.69,60947.06,39.7,0.0,0.0,0.0]
[1780713733534,109.69,60937.89,39.7,0.0,0.0,0.0]
[1780713736461,109.69,60936.24,39.7,0.0,0.0,0.0]
[1780713736544,109.69,60936.24,39.7,0.0,0.0,0.0]
[1780713739576,109.69,60925.81,39.7,0.0,0.0,0.0]
[1780713743604,109.69,60919.52,39.7,0.0,0.0,0.0]
[1780713745624,109.69,60933.68,39.7,0.0,0.0,0.0]
[1780713746628,109.69,60946.38,39.7,0.0,0.0,0.0]
[1780713751662,109.69,60949.95,39.7,0.0,0.0,0.0]
[1780713756698,109.69,60946.37,39.7,0.0,0.0,0.0]
[1780713761733,109.69,60945.93,39.7,0.0,0.0,0.0]
[1780713767775,109.69,60943.37,39.7,0.0,0.0,0.0]
[1780713768782,109.69,60953.41,39.7,0.0,0.0,0.0]
[1780713773817,109.69,60952.54,39.7,0.0,0.0,0.0]
[1780713775121,109.69,60952.46,39.7,0.0,0.0,0.0]
[1780713775629,109.69,60952.46,39.7,0.0,0.0,0.0]
[1780713779265,109.69,60952.96,39.7,0.0,0.0,0.0]
[1780713780075,109.69,60952.96,39.7,0.0,0.0,0.0]
[1780713783416,109.69,60955.67,39.7,0.0,0.0,0.0]
[1780713783606,109.69,60955.67,39.7,0.0,0.0,0.0]
[1780713786910,109.69,60964.31,39.7,0.0,0.0,0.0]
[1780713788924,109.69,60959.77,39.7,0.0,0.0,0.0]
[1780713792952,109.69,60953.49,39.7,0.0,0.0,0.0]
[1780713794966,109.69,60946.94,39.7,0.0,0.0,0.0]
[1780713797989,109.69,60941.7,39.7,0.0,0.0,0.0]
[1780713798996,109.69,60947.73,39.7,0.0,0.0,0.0]
[1780713801010,109.69,60959.88,39.7,0.0,0.0,0.0]
[1780713803756,109.69,60958.36,39.7,0.0,0.0,0.0]
[1780713803854,109.69,60958.36,39.7,0.0,0.0,0.0]
[1780713804031,109.69,60951.88,39.7,0.0,0.0,0.0]
[1780713806460,109.69,60950.42,39.7,0.0,0.0,0.0]
[1780713807052,109.69,60944.79,39.7,0.0,0.0,0.0]
[1780713807406,109.69,60944.79,39.7,0.0,0.0,0.0]
[1780713808913,109.69,60942.67,39.7,0.0,0.0,0.0]
[1780713809626,109.69,60942.74,39.7,0.0,0.0,0.0]
[1780713811080,109.69,60941.56,39.7,0.0,0.0,0.0]
[1780713811773,109.69,60941.56,39.7,0.0,0.0,0.0]
[1780713812527,109.69,60939.68,39.7,0.0,0.0,0.0]
[1780713817529,109.69,60939.27,39.7,0.0,0.0,0.0]
[1780713818317,109.69,60939.27,39.7,0.0,0.0,0.0]
[1780713820143,109.69,60946.67,39.7,0.0,0.0,0.0]
[1780713825178,109.69,60941.15,39.7,0.0,0.0,0.0]
[1780713829207,109.69,60936.66,39.7,0.0,0.0,0.0]
[1780713834242,109.69,60931.49,39.7,0.0,0.0,0.0]
[1780713836257,109.69,60926.79,39.7,0.0,0.0,0.0]
[1780713841293,109.69,60934.09,39.7,0.0,0.0,0.0]
[1780713842300,109.69,60924.31,39.7,0.0,0.0,0.0]
[1780713847338,109.69,60926.53,39.7,0.0,0.0,0.0]
[1780713849352,109.69,60931.19,39.7,0.0,0.0,0.0]
[1780713850359,109.69,60921.66,39.7,0.0,0.0,0.0]
[1780713855394,109.69,60916.77,39.7,0.0,0.0,0.0]
[1780713860431,109.69,60914.58,39.7,0.0,0.0,0.0]
[1780713865469,109.69,60936.41,39.7,0.0,0.0,0.0]
[1780713870504,109.69,60935.6,39.7,0.0,0.0,0.0]
[1780713871511,109.69,60935.92,39.7,0.0,0.0,0.0]
[1780713876546,109.69,60941.15,39.7,0.0,0.0,0.0]
[1780713878560,109.69,60936.01,39.7,0.0,0.0,0.0]
[1780713883500,109.69,60936.49,39.7,0.0,0.0,0.0]
[1780713883882,109.69,60936.49,39.7,0.0,0.0,0.0]
[1780713887566,109.69,60940.71,39.7,0.0,0.0,0.0]
[1780713888322,109.69,60940.74,39.7,0.0,0.0,0.0]
[1780713893665,109.69,60937.51,39.7,0.0,0.0,0.0]
[1780713899112,109.69,60936.1,39.7,0.0,0.0,0.0]
[1780713899186,109.69,60936.1,39.7,0.0,0.0,0.0]
[1780713899711,109.69,60924.73,39.7,0.0,0.0,0.0]
[1780713900714,109.69,60919.38,39.7,0.0,0.0,0.0]
[1780713903229,109.69,60918.76,39.7,0.0,0.0,0.0]
[1780713903547,109.69,60918.76,39.7,0.0,0.0,0.0]
[1780713903739,109.69,60907.73,39.7,0.0,0.0,0.0]
[1780713906760,109.69,60901.06,39.7,0.0,0.0,0.0]
[1780713909786,109.69,60894.15,39.7,0.0,0.0,0.0]
[1780713910790,109.69,60887.14,39.7,0.0,0.0,0.0]
[1780713913811,109.69,60878.02,39.7,0.0,0.0,0.0]
[1780713916870,109.69,60861.31,39.7,0.0,0.0,0.0]
[1780713917881,109.69,60869.32,39.7,0.0,0.0,0.0]
[1780713918888,109.69,60880.27,39.7,0.0,0.0,0.0]
[1780713919896,109.69,60902.82,39.7,0.0,0.0,0.0]
[1780713920918,109.69,60907.84,39.7,0.0,0.0,0.0]
[1780713923937,109.69,60903.44,39.7,0.0,0.0,0.0]
[1780713926958,109.69,60898.96,39.7,0.0,0.0,0.0]
[1780713928526,109.69,60897.61,39.7,0.0,0.0,0.0]
[1780713929152,109.69,60897.61,39.7,0.0,0.0,0.0]
[1780713929177,109.69,60905.22,39.7,0.0,0.0,0.0]
[1780713930986,109.69,60896.6,39.7,0.0,0.0,0.0]
[1780713931993,109.69,60897.79,39.7,0.0,0.0,0.0]
[1780713937029,109.69,60901.43,39.7,0.0,0.0,0.0]
[1780713940329,109.69,60904.11,39.7,0.0,0.0,0.0]
[1780713940664,109.69,60904.11,39.7,0.0,0.0,0.0]
[1780713947100,109.69,60910.72,39.7,0.0,0.0,0.0]
[1780713948106,109.69,60919.62,39.7,0.0,0.0,0.0]
[1780713950214,109.69,60920.45,39.7,0.0,0.0,0.0]
[1780713950730,109.69,60918.09,39.7,0.0,0.0,0.0]
[1780713951127,109.69,60924.93,39.7,0.0,0.0,0.0]
[1780713952337,109.69,60926.41,39.7,0.0,0.0,0.0]
[1780713952928,109.69,60926.41,39.7,0.0,0.0,0.0]
[1780713954149,109.69,60936.15,39.7,0.0,0.0,0.0]
[1780713959184,109.69,60939.76,39.7,0.0,0.0,0.0]
[1780713963216,109.69,60953.57,39.7,0.0,0.0,0.0]
[1780713968250,109.69,60948.44,39.7,0.0,0.0,0.0]
[1780713971270,109.69,60953.22,39.7,0.0,0.0,0.0]
[1780713976305,109.69,60952.59,39.7,0.0,0.0,0.0]
[1780713978319,109.69,60960.42,39.7,0.0,0.0,0.0]
[1780713979329,109.69,60960.42,39.7,0.0,0.0,0.0]
[1780713979891,109.69,60960.42,39.7,0.0,0.0,0.0]
[1780713980531,109.69,60963.32,39.7,0.0,0.0,0.0]
[1780713981239,109.69,60963.32,39.7,0.0,0.0,0.0]
[1780713988392,109.69,60966.25,39.7,0.0,0.0,0.0]
[1780713990406,109.69,60959.83,39.7,0.0,0.0,0.0]
[1780713991413,109.69,60957.97,39.7,0.0,0.0,0.0]
[1780713993252,109.69,60957.97,39.7,0.0,0.0,0.0]
[1780713993336,109.69,60957.54,39.7,0.0,0.0,0.0]
[1780713993427,109.69,60962.61,39.7,0.0,0.0,0.0]
[1780713997455,109.69,60967.1,39.7,0.0,0.0,0.0]
[1780714001483,109.69,60971.52,39.7,0.0,0.0,0.0]
[1780714004504,109.69,60994.47,39.7,0.0,0.0,0.0]
[1780714006518,109.69,61005.41,39.7,0.0,0.0,0.0]
[1780714010546,109.69,61013.33,39.7,0.0,0.0,0.0]
[1780714012560,109.69,61006.68,39.7,0.0,0.0,0.0]
[1780714016588,109.69,60996.81,39.7,0.0,0.0,0.0]
[1780714019609,109.69,60991.98,39.7,0.0,0.0,0.0]
[1780714021510,109.69,60988.04,39.7,0.0,0.0,0.0]
[1780714022149,109.69,60988.04,39.7,0.0,0.0,0.0]
[1780714027665,109.69,60988.27,39.7,0.0,0.0,0.0]
[1780714031706,109.69,60992.66,39.7,0.0,0.0,0.0]
[1780714032719,109.69,60999.62,39.7,0.0,0.0,0.0]
[1780714035743,109.69,61004.07,39.7,0.0,0.0,0.0]
[1780714040770,109.69,61002.51,39.7,0.0,0.0,0.0]
[1780714045144,109.69,60999.5,39.7,0.0,0.0,0.0]
[1780714045613,109.69,60999.36,39.7,0.0,0.0,0.0]
[1780714050851,109.69,60999.79,39.7,0.0,0.0,0.0]
[1780714051858,109.69,60999.32,39.7,0.0,0.0,0.0]
[1780714053876,109.69,61004.3,39.7,0.0,0.0,0.0]
[1780714054882,109.69,61009.84,39.7,0.0,0.0,0.0]
[1780714059917,109.69,61019.06,39.7,0.0,0.0,0.0]
[1780714060924,109.69,61030.52,39.7,0.0,0.0,0.0]
[1780714062938,109.69,61038.16,39.7,0.0,0.0,0.0]
[1780714064952,109.69,61033.33,39.7,0.0,0.0,0.0]
[1780714067973,109.69,61025.3,39.7,0.0,0.0,0.0]
[1780714069988,109.69,61020.69,39.7,0.0,0.0,0.0]
[1780714072001,109.69,61015.91,39.7,0.0,0.0,0.0]
[1780714074015,109.69,61011.26,39.7,0.0,0.0,0.0]
[1780714075023,109.69,61006.4,39.7,0.0,0.0,0.0]
[1780714080058,109.69,61011.85,39.7,0.0,0.0,0.0]
[1780714081065,109.69,61023.54,39.7,0.0,0.0,0.0]
[1780714082094,109.69,61034.42,39.7,0.0,0.0,0.0]
[1780714083095,109.69,61048.01,39.7,0.0,0.0,0.0]
[1780714084103,109.69,61042.06,39.7,0.0,0.0,0.0]
[1780714085120,109.69,61034.53,39.7,0.0,0.0,0.0]
[1780714086129,109.69,61027.47,39.7,0.0,0.0,0.0]
[1780714088587,109.69,61029.75,39.7,0.0,0.0,0.0]
[1780714089397,109.69,61029.75,39.7,0.0,0.0,0.0]
[1780714094185,109.69,61019.53,39.7,0.0,0.0,0.0]
[1780714095193,109.69,61032.23,39.7,0.0,0.0,0.0]
[1780714096205,109.69,61032.23,39.7,0.0,0.0,0.0]
[1780714096236,109.69,61032.23,39.7,0.0,0.0,0.0]
[1780714100231,109.69,61026.96,39.7,0.0,0.0,0.0]
[1780714105266,109.69,61023.61,39.7,0.0,0.0,0.0]
[1780714106273,109.69,61013.35,39.7,0.0,0.0,0.0]
[1780714111308,109.69,61012.43,39.7,0.0,0.0,0.0]
[1780714113323,109.69,61018.68,39.7,0.0,0.0,0.0]
[1780714113606,109.69,61018.68,39.7,0.0,0.0,0.0]
[1780714114329,109.69,61018.68,39.7,0.0,0.0,0.0]
[1780714116198,109.69,61019.69,39.7,0.0,0.0,0.0]
[1780714116650,109.69,61021.44,39.7,0.0,0.0,0.0]
[1780714117355,109.69,61043.65,39.7,0.0,0.0,0.0]
[1780714121380,109.69,61038.46,39.7,0.0,0.0,0.0]
[1780714123043,109.69,61037.01,39.7,0.0,0.0,0.0]
[1780714123402,109.69,61046.42,39.7,0.0,0.0,0.0]
[1780714123816,109.69,61046.42,39.7,0.0,0.0,0.0]
[1780714124402,109.69,61053.3,39.7,0.0,0.0,0.0]
[1780714128430,109.69,61058.05,39.7,0.0,0.0,0.0]
[1780714130446,109.69,61069.7,39.7,0.0,0.0,0.0]
[1780714134474,109.69,61075.25,39.7,0.0,0.0,0.0]
[1780714135912,109.69,61071.83,39.7,0.0,0.0,0.0]
[1780714136503,109.69,61071.83,39.7,0.0,0.0,0.0]
[1780714142530,109.69,61075.7,39.7,0.0,0.0,0.0]
[1780714143537,109.69,61068.97,39.7,0.0,0.0,0.0]
[1780714146297,109.69,61086.86,39.7,0.0,0.0,0.0]
[1780714146808,109.69,61102.68,39.7,0.0,0.0,0.0]
[1780714148602,109.69,61095.8,39.7,0.0,0.0,0.0]
[1780714149606,109.69,61100.48,39.7,0.0,0.0,0.0]
[1780714152628,109.69,61113.96,39.7,0.0,0.0,0.0]
[1780714155651,109.69,61107.36,39.7,0.0,0.0,0.0]
[1780714157665,109.69,61100.77,39.7,0.0,0.0,0.0]
[1780714160686,109.69,61088.49,39.7,0.0,0.0,0.0]
[1780714164881,109.69,61087.37,39.7,0.0,0.0,0.0]
[1780714165534,109.69,61087.37,39.7,0.0,0.0,0.0]
[1780714171789,109.69,61098.28,39.7,0.0,0.0,0.0]
[1780714173777,109.69,61093.59,39.7,0.0,0.0,0.0]
[1780714178812,109.69,61088.6,39.7,0.0,0.0,0.0]
[1780714183847,109.69,61085.27,39.7,0.0,0.0,0.0]
[1780714187267,109.69,61088.78,39.7,0.0,0.0,0.0]
[1780714187910,109.69,61089.67,39.7,0.0,0.0,0.0]
[1780714193918,109.69,61087.45,39.7,0.0,0.0,0.0]
[1780714195932,109.69,61082.92,39.7,0.0,0.0,0.0]
[1780714197946,109.69,61091.82,39.7,0.0,0.0,0.0]
[1780714202983,109.69,61092.61,39.7,0.0,0.0,0.0]
[1780714208018,109.69,61090.69,39.7,0.0,0.0,0.0]
[1780714213057,109.69,61083.06,39.7,0.0,0.0,0.0]
[1780714214062,109.69,61075.51,39.7,0.0,0.0,0.0]
[1780714218093,109.69,61070.69,39.7,0.0,0.0,0.0]
[1780714219100,109.69,61064.23,39.7,0.0,0.0,0.0]
[1780714222354,109.69,61064.55,39.7,0.0,0.0,0.0]
[1780714222920,109.69,61063.99,39.7,0.0,0.0,0.0]
[1780714224075,109.69,61064.25,39.7,0.0,0.0,0.0]
[1780714224869,109.69,61064.64,39.7,0.0,0.0,0.0]
[1780714226149,109.69,61071.03,39.7,0.0,0.0,0.0]
[1780714230178,109.69,61091.93,39.7,0.0,0.0,0.0]
[1780714231505,109.69,61091.93,39.7,0.0,0.0,0.0]
[1780714231584,109.69,61090.69,39.7,0.0,0.0,0.0]
[1780714231942,109.69,61090.69,39.7,0.0,0.0,0.0]
[1780714233202,109.69,61099.57,39.7,0.0,0.0,0.0]
[1780714237236,109.69,61106.63,39.7,0.0,0.0,0.0]
[1780714239258,109.69,61125.83,39.7,0.0,0.0,0.0]
[1780714240266,109.69,61114.79,39.7,0.0,0.0,0.0]
[1780714241274,109.69,61110.18,39.7,0.0,0.0,0.0]
[1780714245306,109.69,61103.95,39.7,0.0,0.0,0.0]
[1780714248759,109.69,61106.33,39.7,0.0,0.0,0.0]
[1780714249268,109.69,61106.33,39.7,0.0,0.0,0.0]
[1780714252357,109.69,61118.39,39.7,0.0,0.0,0.0]
[1780714254372,109.69,61123.26,39.7,0.0,0.0,0.0]
[1780714259409,109.69,61126.47,39.7,0.0,0.0,0.0]
[1780714261423,109.69,61108.99,39.7,0.0,0.0,0.0]
[1780714262435,109.69,61101.33,39.7,0.0,0.0,0.0]
[1780714264451,109.69,61094.74,39.7,0.0,0.0,0.0]
[1780714265458,109.69,61104.93,39.7,0.0,0.0,0.0]
[1780714268116,109.69,61106.84,39.7,0.0,0.0,0.0]
[1780714269264,109.69,61107.75,39.7,0.0,0.0,0.0]
[1780714269486,109.69,61118.98,39.7,0.0,0.0,0.0]
[1780714271500,109.69,61108.93,39.7,0.0,0.0,0.0]
[1780714274780,109.69,61108.28,39.7,0.0,0.0,0.0]
[1780714275608,109.69,61108.28,39.7,0.0,0.0,0.0]
[1780714276367,109.69,61106.78,39.7,0.0,0.0,0.0]
[1780714276901,109.69,61107.86,39.7,0.0,0.0,0.0]
[1780714277542,109.69,61103.18,39.7,0.0,0.0,0.0]
[1780714278558,109.69,61108.9,39.7,0.0,0.0,0.0]
[1780714279561,109.69,61115.29,39.7,0.0,0.0,0.0]
[1780714280568,109.69,61129.85,39.7,0.0,0.0,0.0]
[1780714281575,109.69,61136.42,39.7,0.0,0.0,0.0]
[1780714283595,109.69,61130.91,39.7,0.0,0.0,0.0]
[1780714284602,109.69,61135.45,39.7,0.0,0.0,0.0]
[1780714289639,109.69,61136.22,39.7,0.0,0.0,0.0]
[1780714291653,109.69,61134.44,39.7,0.0,0.0,0.0]
[1780714293311,109.69,61135.4,39.7,0.0,0.0,0.0]
[1780714293726,109.69,61135.4,39.7,0.0,0.0,0.0]
[1780714293678,109.69,61151.72,39.7,0.0,0.0,0.0]
[1780714294682,109.69,61160.87,39.7,0.0,0.0,0.0]
[1780714295483,109.69,61160.87,39.7,0.0,0.0,0.0]
[1780714296036,109.69,61161.84,39.7,0.0,0.0,0.0]
[1780714296700,109.69,61157.38,39.7,0.0,0.0,0.0]
[1780714298715,109.69,61151.5,39.7,0.0,0.0,0.0]
[1780714299725,109.69,61142.34,39.7,0.0,0.0,0.0]
[1780714300730,109.69,61131.51,39.7,0.0,0.0,0.0]
[1780714303762,109.69,61143.47,39.7,0.0,0.0,0.0]
[1780714308784,109.69,61142.38,39.7,0.0,0.0,0.0]
[1780714310799,109.69,61137.62,39.7,0.0,0.0,0.0]
[1780714313853,109.69,61137.86,39.7,0.0,0.0,0.0]
[1780714314076,109.69,61137.86,39.7,0.0,0.0,0.0]
[1780714317535,109.69,61136.27,39.7,0.0,0.0,0.0]
[1780714318208,109.69,61135.58,39.7,0.0,0.0,0.0]
[1780714318854,109.69,61142.67,39.7,0.0,0.0,0.0]
[1780714320199,109.69,61142.67,39.7,0.0,0.0,0.0]
[1780714320796,109.69,61145.44,39.7,0.0,0.0,0.0]
[1780714321173,109.69,61145.44,39.7,0.0,0.0,0.0]
[1780714322112,109.69,61145.53,39.7,0.0,0.0,0.0]
[1780714322206,109.69,61132.38,39.7,0.0,0.0,0.0]
[1780714323893,109.69,61127.17,39.7,0.0,0.0,0.0]
[1780714324900,109.69,61118.9,39.7,0.0,0.0,0.0]
[1780714326914,109.69,61108.55,39.7,0.0,0.0,0.0]
[1780714328828,109.69,61108.97,39.7,0.0,0.0,0.0]
[1780714328917,109.69,61108.97,39.7,0.0,0.0,0.0]
[1780714328928,109.69,61122.32,39.7,0.0,0.0,0.0]
[1780714329935,109.69,61129.26,39.7,0.0,0.0,0.0]
[1780714334970,109.69,61131.34,39.7,0.0,0.0,0.0]
[1780714338534,109.69,61131.6,39.7,0.0,0.0,0.0]
[1780714338956,109.69,61134.31,39.7,0.0,0.0,0.0]
[1780714340016,109.69,61129.01,39.7,0.0,0.0,0.0]
[1780714343611,109.69,61129.5,39.7,0.0,0.0,0.0]
[1780714344367,109.69,61130.25,39.7,0.0,0.0,0.0]
[1780714344378,109.69,61123.26,39.7,0.0,0.0,0.0]
[1780714346051,109.69,61128.41,39.7,0.0,0.0,0.0]
[1780714351086,109.69,61131.52,39.7,0.0,0.0,0.0]
[1780714352638,109.69,61131.52,39.7,0.0,0.0,0.0]
[1780714352735,109.69,61126.11,39.7,0.0,0.0,0.0]
[1780714353368,109.69,61126.11,39.7,0.0,0.0,0.0]
[1780714355115,109.69,61135.64,39.7,0.0,0.0,0.0]
[1780714357903,109.69,61136.52,39.7,0.0,0.0,0.0]
[1780714358136,109.69,61131.42,39.7,0.0,0.0,0.0]
[1780714360038,109.69,61131.0,39.7,0.0,0.0,0.0]
[1780714365186,109.69,61126.26,39.7,0.0,0.0,0.0]
[1780714368207,109.69,61118.24,39.7,0.0,0.0,0.0]
[1780714370684,109.69,61117.16,39.7,0.0,0.0,0.0]
[1780714371583,109.69,61115.53,39.7,0.0,0.0,0.0]
[1780714371636,109.69,61109.88,39.7,0.0,0.0,0.0]
[1780714375258,109.69,61118.11,39.7,0.0,0.0,0.0]
[1780714380658,109.69,61118.75,39.7,0.0,0.0,0.0]
[1780714380786,109.69,61118.75,39.7,0.0,0.0,0.0]
[1780714380877,109.69,61118.88,39.7,0.0,0.0,0.0]
[1780714381777,109.69,61118.88,39.7,0.0,0.0,0.0]
[1780714381304,109.69,61126.69,39.7,0.0,0.0,0.0]
[1780714382310,109.69,61131.32,39.7,0.0,0.0,0.0]
[1780714387345,109.69,61133.8,39.7,0.0,0.0,0.0]
[1780714390366,109.69,61121.17,39.7,0.0,0.0,0.0]
[1780714395400,109.69,61120.69,39.7,0.0,0.0,0.0]
[1780714399429,109.69,61125.79,39.7,0.0,0.0,0.0]
[1780714403457,109.69,61119.83,39.7,0.0,0.0,0.0]
[1780714404464,109.69,61114.05,39.7,0.0,0.0,0.0]
[1780714406478,109.69,61109.24,39.7,0.0,0.0,0.0]
[1780714411515,109.69,61108.67,39.7,0.0,0.0,0.0]
[1780714414536,109.69,61099.88,39.7,0.0,0.0,0.0]
[1780714415548,109.69,61084.86,39.7,0.0,0.0,0.0]
[1780714417201,109.69,61083.73,39.7,0.0,0.0,0.0]
[1780714417387,109.69,61083.73,39.7,0.0,0.0,0.0]
[1780714419392,109.69,61083.54,39.7,0.0,0.0,0.0]
[1780714420050,109.69,61082.99,39.7,0.0,0.0,0.0]
[1780714421587,109.69,61093.63,39.7,0.0,0.0,0.0]
[1780714426622,109.69,61096.17,39.7,0.0,0.0,0.0]
[1780714427629,109.69,61110.2,39.7,0.0,0.0,0.0]
[1780714428636,109.69,61116.75,39.7,0.0,0.0,0.0]
[1780714429501,109.69,61116.75,39.7,0.0,0.0,0.0]
[1780714430191,109.69,61117.16,39.7,0.0,0.0,0.0]
[1780714433671,109.69,61107.34,39.7,0.0,0.0,0.0]
[1780714435685,109.69,61100.94,39.7,0.0,0.0,0.0]
[1780714440720,109.69,61095.96,39.7,0.0,0.0,0.0]
[1780714442760,109.69,61098.13,39.7,0.0,0.0,0.0]
[1780714443437,109.69,61097.95,39.7,0.0,0.0,0.0]
[1780714444748,109.69,61091.91,39.7,0.0,0.0,0.0]
[1780714446762,109.69,61086.17,39.7,0.0,0.0,0.0]
[1780714449783,109.69,61079.17,39.7,0.0,0.0,0.0]
[1780714450668,109.69,61079.17,39.7,0.0,0.0,0.0]
[1780714451337,109.69,61078.8,39.7,0.0,0.0,0.0]
[1780714451797,109.69,61070.95,39.7,0.0,0.0,0.0]
[1780714452804,109.69,61065.61,39.7,0.0,0.0,0.0]
[1780714456832,109.69,61059.1,39.7,0.0,0.0,0.0]
[1780714457601,109.69,61059.1,39.7,0.0,0.0,0.0]
[1780714458836,109.69,61060.46,39.7,0.0,0.0,0.0]
[1780714463881,109.69,61057.66,39.7,0.0,0.0,0.0]
[1780714464376,109.69,61057.66,39.7,0.0,0.0,0.0]
[1780714464888,109.69,61053.07,39.7,0.0,0.0,0.0]
[1780714464976,109.69,61053.07,39.7,0.0,0.0,0.0]
[1780714467439,109.69,61051.98,39.7,0.0,0.0,0.0]
[1780714467561,109.69,61051.98,39.7,0.0,0.0,0.0]
[1780714471939,109.69,61053.98,39.7,0.0,0.0,0.0]
[1780714474266,109.69,61050.77,39.7,0.0,0.0,0.0]
[1780714474854,109.69,61050.77,39.7,0.0,0.0,0.0]
[1780714480011,109.69,61053.85,39.7,0.0,0.0,0.0]
[1780714482017,109.69,61058.86,39.7,0.0,0.0,0.0]
[1780714485756,109.69,61060.29,39.7,0.0,0.0,0.0]
[1780714485907,109.69,61060.29,39.7,0.0,0.0,0.0]
[1780714486969,109.69,61059.83,39.7,0.0,0.0,0.0]
[1780714487829,109.69,61059.83,39.7,0.0,0.0,0.0]
[1780714489066,109.69,61064.98,39.7,0.0,0.0,0.0]
[1780714491163,109.69,61065.46,39.7,0.0,0.0,0.0]
[1780714491707,109.69,61065.46,39.7,0.0,0.0,0.0]
[1780714494504,109.69,61066.22,39.7,0.0,0.0,0.0]
[1780714494870,109.69,61066.22,39.7,0.0,0.0,0.0]
[1780714494936,109.69,61061.46,39.7,0.0,0.0,0.0]
[1780714497533,109.69,61060.02,39.7,0.0,0.0,0.0]
[1780714498315,109.69,61060.9,39.7,0.0,0.0,0.0]
[1780714501163,109.69,61055.34,39.7,0.0,0.0,0.0]
[1780714503177,109.69,61048.69,39.7,0.0,0.0,0.0]
[1780714506198,109.69,61037.94,39.7,0.0,0.0,0.0]
[1780714510230,109.69,61031.19,39.7,0.0,0.0,0.0]
[1780714511235,109.69,61023.56,39.7,0.0,0.0,0.0]
[1780714513252,109.69,61018.9,39.7,0.0,0.0,0.0]
[1780714518287,109.69,61014.48,39.7,0.0,0.0,0.0]
[1780714519867,109.69,61014.48,39.7,0.0,0.0,0.0]
[1780714519961,109.69,61021.19,39.7,0.0,0.0,0.0]
[1780714520483,109.69,61021.19,39.7,0.0,0.0,0.0]
[1780714520730,109.69,61021.19,39.7,0.0,0.0,0.0]
[1780714521079,109.69,61019.52,39.7,0.0,0.0,0.0]
[1780714522430,109.69,61016.99,39.7,0.0,0.0,0.0]
[1780714522519,109.69,61016.99,39.7,0.0,0.0,0.0]
[1780714523323,109.69,61005.25,39.7,0.0,0.0,0.0]
[1780714524535,109.69,61005.25,39.7,0.0,0.0,0.0]
[1780714525405,109.69,61005.39,39.7,0.0,0.0,0.0]
[1780714525481,109.69,61010.66,39.7,0.0,0.0,0.0]
[1780714528358,109.69,61004.91,39.7,0.0,0.0,0.0]
[1780714529365,109.69,60995.27,39.7,0.0,0.0,0.0]
[1780714531379,109.69,60983.68,39.7,0.0,0.0,0.0]
[1780714532387,109.69,60988.84,39.7,0.0,0.0,0.0]
[1780714536415,109.69,60981.17,39.7,0.0,0.0,0.0]
[1780714538432,109.69,60978.62,39.7,0.0,0.0,0.0]
[1780714539172,109.69,60978.55,39.7,0.0,0.0,0.0]
[1780714544471,109.69,60982.0,39.7,0.0,0.0,0.0]
[1780714546244,109.69,60982.23,39.7,0.0,0.0,0.0]
[1780714546486,109.69,60975.2,39.7,0.0,0.0,0.0]
[1780714547229,109.69,60975.2,39.7,0.0,0.0,0.0]
[1780714552528,109.69,60978.35,39.7,0.0,0.0,0.0]
[1780714557563,109.69,60979.85,39.7,0.0,0.0,0.0]
[1780714558346,109.69,60979.85,39.7,0.0,0.0,0.0]
[1780714559579,109.69,60984.36,39.7,0.0,0.0,0.0]
[1780714561593,109.69,60977.8,39.7,0.0,0.0,0.0]
[1780714563607,109.69,60987.02,39.7,0.0,0.0,0.0]
[1780714565621,109.69,60991.56,39.7,0.0,0.0,0.0]
[1780714566628,109.69,60998.6,39.7,0.0,0.0,0.0]
[1780714571664,109.69,60999.65,39.7,0.0,0.0,0.0]
[1780714576699,109.69,61003.07,39.7,0.0,0.0,0.0]
[1780714581736,109.69,61002.5,39.7,0.0,0.0,0.0]
[1780714584757,109.69,61009.38,39.7,0.0,0.0,0.0]
[1780714589792,109.69,61011.15,39.7,0.0,0.0,0.0]
[1780714591807,109.69,61007.94,39.7,0.0,0.0,0.0]
[1780714596842,109.69,61002.17,39.7,0.0,0.0,0.0]
[1780714597850,109.69,60997.41,39.7,0.0,0.0,0.0]
[1780714598864,109.69,60989.84,39.7,0.0,0.0,0.0]
[1780714603899,109.69,60990.47,39.7,0.0,0.0,0.0]
[1780714605938,109.69,60985.93,39.7,0.0,0.0,0.0]
[1780714606935,109.69,60996.38,39.7,0.0,0.0,0.0]
[1780714611970,109.69,60992.14,39.7,0.0,0.0,0.0]
[1780714617006,109.69,60991.62,39.7,0.0,0.0,0.0]
[1780714621036,109.69,60983.4,39.7,0.0,0.0,0.0]
[1780714624057,109.69,60977.58,39.7,0.0,0.0,0.0]
[1780714628085,109.69,60983.33,39.7,0.0,0.0,0.0]
[1780714631106,109.69,60987.9,39.7,0.0,0.0,0.0]
[1780714633120,109.69,60994.65,39.7,0.0,0.0,0.0]
[1780714636141,109.69,60989.29,39.7,0.0,0.0,0.0]
[1780714638155,109.69,60994.82,39.7,0.0,0.0,0.0]
[1780714643190,109.69,60993.5,39.7,0.0,0.0,0.0]
[1780714646211,109.69,60988.27,39.7,0.0,0.0,0.0]
[1780714649233,109.69,60981.77,39.7,0.0,0.0,0.0]
[1780714651248,109.69,60981.15,39.7,0.0,0.0,0.0]
[1780714655276,109.69,60976.18,39.7,0.0,0.0,0.0]
[1780714656283,109.69,60968.14,39.7,0.0,0.0,0.0]
[1780714658298,109.69,60963.03,39.7,0.0,0.0,0.0]
[1780714659305,109.69,60955.95,39.7,0.0,0.0,0.0]
[1780714661319,109.69,60947.99,39.7,0.0,0.0,0.0]
[1780714663333,109.69,60941.07,39.7,0.0,0.0,0.0]
[1780714668368,109.69,60945.63,39.7,0.0,0.0,0.0]
[1780714673403,109.69,60952.31,39.7,0.0,0.0,0.0]
[1780714678438,109.69,60954.05,39.7,0.0,0.0,0.0]
[1780714680453,109.69,60949.47,39.7,0.0,0.0,0.0]
[1780714682472,109.69,60941.25,39.7,0.0,0.0,0.0]
[1780714683479,109.69,60935.97,39.7,0.0,0.0,0.0]
[1780714686500,109.69,60927.17,39.7,0.0,0.0,0.0]
[1780714691536,109.69,60924.19,39.7,0.0,0.0,0.0]
[1780714694558,109.69,60932.71,39.7,0.0,0.0,0.0]
[1780714697579,109.69,60937.66,39.7,0.0,0.0,0.0]
[1780714702622,109.69,60938.31,39.7,0.0,0.0,0.0]
[1780714706651,109.69,60929.93,39.7,0.0,0.0,0.0]
[1780714708664,109.69,60921.17,39.7,0.0,0.0,0.0]
[1780714710678,109.69,60929.54,39.7,0.0,0.0,0.0]
[1780714711685,109.69,60930.25,39.7,0.0,0.0,0.0]
[1780714714709,109.69,60938.48,39.7,0.0,0.0,0.0]
[1780714719744,109.69,60940.57,39.7,0.0,0.0,0.0]
[1780714722765,109.69,60934.44,39.7,0.0,0.0,0.0]
[1780714727800,109.69,60928.99,39.7,0.0,0.0,0.0]
[1780714732834,109.69,60935.17,39.7,0.0,0.0,0.0]
[1780714735855,109.69,60929.4,39.7,0.0,0.0,0.0]
[1780714739884,109.69,60934.14,39.7,0.0,0.0,0.0]
[1780714744921,109.69,60935.01,39.7,0.0,0.0,0.0]
[1780714745928,109.69,60939.91,39.7,0.0,0.0,0.0]
[1780714750963,109.69,60943.59,39.7,0.0,0.0,0.0]
[1780714755999,109.69,60949.07,39.7,0.0,0.0,0.0]
[1780714758013,109.69,60954.99,39.7,0.0,0.0,0.0]
[1780714763049,109.69,60953.42,39.7,0.0,0.0,0.0]
[1780714768083,109.69,60955.51,39.7,0.0,0.0,0.0]
[1780714771105,109.69,60959.7,39.7,0.0,0.0,0.0]
[1780714776140,109.69,60959.16,39.7,0.0,0.0,0.0]
[1780714778154,109.69,60952.64,39.7,0.0,0.0,0.0]
[1780714782183,109.69,60960.03,39.7,0.0,0.0,0.0]
[1780714784197,109.69,60965.14,39.7,0.0,0.0,0.0]
[1780714789232,109.69,60958.47,39.7,0.0,0.0,0.0]
[1780714792272,109.69,60950.6,39.7,0.0,0.0,0.0]
[1780714793263,109.69,60943.18,39.7,0.0,0.0,0.0]
[1780714794270,109.69,60932.77,39.7,0.0,0.0,0.0]
[1780714800313,109.69,60931.89,39.7,0.0,0.0,0.0]
[1780714801320,109.69,60924.21,39.7,0.0,0.0,0.0]
[1780714805500,109.69,60919.55,39.7,0.0,0.0,0.0]
[1780714811392,109.69,60918.63,39.7,0.0,0.0,0.0]
[1780714814419,109.69,60910.08,39.7,0.0,0.0,0.0]
[1780714816434,109.69,60905.1,39.7,0.0,0.0,0.0]
[1780714820461,109.69,60910.08,39.7,0.0,0.0,0.0]
[1780714822478,109.69,60921.67,39.7,0.0,0.0,0.0]
[1780714827514,109.69,60924.23,39.7,0.0,0.0,0.0]
[1780714831543,109.69,60921.24,39.7,0.0,0.0,0.0]
[1780714836577,109.69,60921.47,39.7,0.0,0.0,0.0]
[1780714839598,109.69,60911.67,39.7,0.0,0.0,0.0]
[1780714840605,109.69,60903.45,39.7,0.0,0.0,0.0]
[1780714842619,109.69,60898.56,39.7,0.0,0.0,0.0]
[1780714845640,109.69,60891.67,39.7,0.0,0.0,0.0]
[1780714850678,109.69,60890.67,39.7,0.0,0.0,0.0]
[1780714855713,109.69,60892.06,39.7,0.0,0.0,0.0]
[1780714860749,109.69,60896.76,39.7,0.0,0.0,0.0]
[1780714862765,109.69,60891.41,39.7,0.0,0.0,0.0]
[1780714867800,109.69,60889.45,39.7,0.0,0.0,0.0]
[1780714869814,109.69,60884.69,39.7,0.0,0.0,0.0]
[1780714873845,109.69,60901.99,39.7,0.0,0.0,0.0]
[1780714874851,109.69,60907.17,39.7,0.0,0.0,0.0]
[1780714877871,109.69,60914.0,39.7,0.0,0.0,0.0]
[1780714882907,109.69,60916.22,39.7,0.0,0.0,0.0]
[1780714885932,109.69,60904.76,39.7,0.0,0.0,0.0]
[1780714887947,109.69,60897.14,39.7,0.0,0.0,0.0]
[1780714889961,109.69,60892.52,39.7,0.0,0.0,0.0]
[1780714891976,109.69,60891.68,39.7,0.0,0.0,0.0]
[1780714893991,109.69,60886.63,39.7,0.0,0.0,0.0]
[1780714899029,109.69,60883.12,39.7,0.0,0.0,0.0]
[1780714902050,109.69,60888.95,39.7,0.0,0.0,0.0]
[1780714907087,109.69,60889.03,39.7,0.0,0.0,0.0]
[1780714912122,109.69,60888.88,39.7,0.0,0.0,0.0]
[1780714917157,109.69,60887.05,39.7,0.0,0.0,0.0]
[1780714919171,109.69,60894.15,39.7,0.0,0.0,0.0]
[1780714922192,109.69,60885.36,39.7,0.0,0.0,0.0]
[1780714923218,109.69,60871.64,39.7,0.0,0.0,0.0]
[1780714924225,109.69,60865.28,39.7,0.0,0.0,0.0]
[1780714927246,109.69,60869.82,39.7,0.0,0.0,0.0]
[1780714929273,109.69,60880.66,39.7,0.0,0.0,0.0]
[1780714931288,109.69,60885.07,39.7,0.0,0.0,0.0]
[1780714932999,109.69,60887.04,39.7,0.0,0.0,0.0]
[1780714934249,109.69,60886.71,39.7,0.0,0.0,0.0]
[1780714934738,109.69,60886.7,39.7,0.0,0.0,0.0]
[1780714940354,109.69,60887.8,39.7,0.0,0.0,0.0]
[1780714941361,109.69,60879.64,39.7,0.0,0.0,0.0]
[1780714946396,109.69,60876.6,39.7,0.0,0.0,0.0]
[1780714951431,109.69,60879.14,39.7,0.0,0.0,0.0]
[1780714956466,109.69,60876.42,39.7,0.0,0.0,0.0]
[1780714960496,109.69,60882.94,39.7,0.0,0.0,0.0]
[1780714962510,109.69,60889.37,39.7,0.0,0.0,0.0]
[1780714964524,109.69,60894.77,39.7,0.0,0.0,0.0]
[1780714965531,109.69,60902.71,39.7,0.0,0.0,0.0]
[1780714967545,109.69,60915.63,39.7,0.0,0.0,0.0]
[1780714969559,109.69,60922.86,39.7,0.0,0.0,0.0]
[1780714971573,109.69,60928.57,39.7,0.0,0.0,0.0]
[1780714976353,109.69,60926.34,39.7,0.0,0.0,0.0]
[1780714977664,109.69,60929.14,39.7,0.0,0.0,0.0]
[1780714980692,109.69,60934.62,39.7,0.0,0.0,0.0]
[1780714982063,109.69,60944.73,39.7,0.0,0.0,0.0]
[1780714984142,109.69,60938.77,39.7,0.0,0.0,0.0]
[1780714987760,109.69,60929.19,39.7,0.0,0.0,0.0]
[1780714989775,109.69,60924.78,39.7,0.0,0.0,0.0]
[1780714991788,109.69,60917.68,39.7,0.0,0.0,0.0]
[1780714995818,109.69,60913.26,39.7,0.0,0.0,0.0]
[1780714998840,109.69,60907.98,39.7,0.0,0.0,0.0]
[1780714999851,109.69,60903.12,39.7,0.0,0.0,0.0]
[1780715001865,109.69,60898.53,39.7,0.0,0.0,0.0]
[1780715003879,109.69,60893.83,39.7,0.0,0.0,0.0]
[1780715004294,109.69,60893.83,39.7,0.0,0.0,0.0]
[1780715008914,109.69,60884.98,39.7,0.0,0.0,0.0]
[1780715011934,109.69,60882.24,39.7,0.0,0.0,0.0]
[1780715013963,109.69,60874.29,39.7,0.0,0.0,0.0]
[1780715015966,109.69,60866.31,39.7,0.0,0.0,0.0]
[1780715021004,109.69,60867.15,39.7,0.0,0.0,0.0]
[1780715024026,109.69,60871.45,39.7,0.0,0.0,0.0]
[1780715025032,109.69,60882.47,39.7,0.0,0.0,0.0]
[1780715026039,109.69,60887.19,39.7,0.0,0.0,0.0]
[1780715031074,109.69,60883.66,39.7,0.0,0.0,0.0]
[1780715035102,109.69,60875.34,39.7,0.0,0.0,0.0]
[1780715037116,109.69,60870.91,39.7,0.0,0.0,0.0]
[1780715040138,109.69,60862.36,39.7,0.0,0.0,0.0]
[1780715042152,109.69,60870.65,39.7,0.0,0.0,0.0]
[1780715045173,109.69,60860.48,39.7,0.0,0.0,0.0]
[1780715048194,109.69,60855.62,39.7,0.0,0.0,0.0]
[1780715051141,109.69,60852.67,39.7,0.0,0.0,0.0]
[1780715052297,109.69,60851.33,39.7,0.0,0.0,0.0]
[1780715052987,109.69,60849.83,39.7,0.0,0.0,0.0]
[1780715053229,109.69,60845.58,39.7,0.0,0.0,0.0]
[1780715054236,109.69,60841.28,39.7,0.0,0.0,0.0]
[1780715058209,109.69,60843.8,39.7,0.0,0.0,0.0]
[1780715058660,109.69,60842.9,39.7,0.0,0.0,0.0]
[1780715062292,109.69,60834.56,39.7,0.0,0.0,0.0]
[1780715067327,109.69,60830.58,39.7,0.0,0.0,0.0]
[1780715069341,109.69,60824.15,39.7,0.0,0.0,0.0]
[1780715071355,109.69,60816.49,39.7,0.0,0.0,0.0]
[1780715074377,109.69,60824.58,39.7,0.0,0.0,0.0]
[1780715075878,109.69,60826.51,39.7,0.0,0.0,0.0]
[1780715076539,109.69,60823.71,39.7,0.0,0.0,0.0]
[1780715082437,109.69,60817.69,39.7,0.0,0.0,0.0]
[1780715087473,109.69,60823.95,39.7,0.0,0.0,0.0]
[1780715092509,109.69,60822.75,39.7,0.0,0.0,0.0]
[1780715094524,109.69,60817.71,39.7,0.0,0.0,0.0]
[1780715096537,109.69,60812.42,39.7,0.0,0.0,0.0]
[1780715099558,109.69,60816.72,39.7,0.0,0.0,0.0]
[1780715101577,109.69,60821.67,39.7,0.0,0.0,0.0]
[1780715102544,109.69,60821.67,39.7,0.0,0.0,0.0]
[1780715102588,109.69,60814.39,39.7,0.0,0.0,0.0]
[1780715103559,109.69,60814.39,39.7,0.0,0.0,0.0]
[1780715105497,109.69,60808.93,39.7,0.0,0.0,0.0]
[1780715106260,109.69,60808.93,39.7,0.0,0.0,0.0]
[1780715108991,109.69,60810.97,39.7,0.0,0.0,0.0]
[1780715109463,109.69,60809.16,39.7,0.0,0.0,0.0]
[1780715113989,109.69,60809.18,39.7,0.0,0.0,0.0]
[1780715114281,109.69,60809.18,39.7,0.0,0.0,0.0]
[1780715114671,109.69,60803.7,39.7,0.0,0.0,0.0]
[1780715115720,109.69,60803.7,39.7,0.0,0.0,0.0]
[1780715116452,109.69,60803.7,39.7,0.0,0.0,0.0]
[1780715115754,109.69,60794.53,39.7,0.0,0.0,0.0]
[1780715116689,109.69,60787.05,39.7,0.0,0.0,0.0]
[1780715120717,109.69,60782.49,39.7,0.0,0.0,0.0]
[1780715124756,109.69,60778.16,39.7,0.0,0.0,0.0]
[1780715128115,109.69,60777.06,39.7,0.0,0.0,0.0]
[1780715128642,109.69,60780.89,39.7,0.0,0.0,0.0]
[1780715128785,109.69,60789.26,39.7,0.0,0.0,0.0]
[1780715130799,109.69,60801.6,39.7,0.0,0.0,0.0]
[1780715131806,109.69,60808.21,39.7,0.0,0.0,0.0]
[1780715132813,109.69,60796.28,39.7,0.0,0.0,0.0]
[1780715133820,109.69,60783.41,39.7,0.0,0.0,0.0]
[1780715134829,109.69,60778.68,39.7,0.0,0.0,0.0]
[1780715136842,109.69,60784.44,39.7,0.0,0.0,0.0]
[1780715141877,109.69,60791.71,39.7,0.0,0.0,0.0]
[1780715144898,109.69,60803.4,39.7,0.0,0.0,0.0]
[1780715146109,109.69,60803.4,39.7,0.0,0.0,0.0]
[1780715146443,109.69,60803.4,39.7,0.0,0.0,0.0]
[1780715150941,109.69,60809.07,39.7,0.0,0.0,0.0]
[1780715152959,109.69,60815.21,39.7,0.0,0.0,0.0]
[1780715154969,109.69,60804.12,39.7,0.0,0.0,0.0]
[1780715155976,109.69,60798.67,39.7,0.0,0.0,0.0]
[1780715156983,109.69,60803.92,39.7,0.0,0.0,0.0]
[1780715162025,109.69,60810.23,39.7,0.0,0.0,0.0]
[1780715164048,109.69,60815.37,39.7,0.0,0.0,0.0]
[1780715164638,109.69,60815.37,39.7,0.0,0.0,0.0]
[1780715165049,109.69,60825.41,39.7,0.0,0.0,0.0]
[1780715166156,109.69,60825.41,39.7,0.0,0.0,0.0]
[1780715172159,109.69,60827.56,39.7,0.0,0.0,0.0]
[1780715175174,109.69,60821.66,39.7,0.0,0.0,0.0]
[1780715177188,109.69,60826.55,39.7,0.0,0.0,0.0]
[1780715180211,109.69,60821.98,39.7,0.0,0.0,0.0]
[1780715184312,109.69,60817.93,39.7,0.0,0.0,0.0]
[1780715185479,109.69,60816.69,39.7,0.0,0.0,0.0]
[1780715185246,109.69,60821.35,39.7,0.0,0.0,0.0]
[1780715187458,109.69,60822.58,39.7,0.0,0.0,0.0]
[1780715188072,109.69,60821.27,39.7,0.0,0.0,0.0]
[1780715191292,109.69,60815.68,39.7,0.0,0.0,0.0]
[1780715194313,109.69,60820.47,39.7,0.0,0.0,0.0]
[1780715195320,109.69,60824.71,39.7,0.0,0.0,0.0]
[1780715200355,109.69,60823.3,39.7,0.0,0.0,0.0]
[1780715203376,109.69,60829.33,39.7,0.0,0.0,0.0]
[1780715205390,109.69,60834.47,39.7,0.0,0.0,0.0]
[1780715209418,109.69,60829.56,39.7,0.0,0.0,0.0]
[1780715214453,109.69,60830.03,39.7,0.0,0.0,0.0]
[1780715215461,109.69,60822.87,39.7,0.0,0.0,0.0]
[1780715216016,109.69,60822.87,39.7,0.0,0.0,0.0]
[1780715216467,109.69,60827.99,39.7,0.0,0.0,0.0]
[1780715216943,109.69,60827.99,39.7,0.0,0.0,0.0]
[1780715219490,109.69,60818.14,39.7,0.0,0.0,0.0]
[1780715220492,109.69,60818.14,39.7,0.0,0.0,0.0]
[1780715221489,109.69,60815.7,39.7,0.0,0.0,0.0]
[1780715221502,109.69,60830.18,39.7,0.0,0.0,0.0]
[1780715222511,109.69,60834.93,39.7,0.0,0.0,0.0]
[1780715224559,109.69,60820.65,39.7,0.0,0.0,0.0]
[1780715225560,109.69,60812.93,39.7,0.0,0.0,0.0]
[1780715226566,109.69,60818.66,39.7,0.0,0.0,0.0]
[1780715227574,109.69,60825.65,39.7,0.0,0.0,0.0]
[1780715232611,109.69,60826.34,39.7,0.0,0.0,0.0]
[1780715234625,109.69,60821.2,39.7,0.0,0.0,0.0]
[1780715235852,109.69,60821.2,39.7,0.0,0.0,0.0]
[1780715236285,109.69,60821.2,39.7,0.0,0.0,0.0]
[1780715236381,109.69,60821.2,39.7,0.0,0.0,0.0]
[1780715236464,109.69,60816.06,39.7,0.0,0.0,0.0]
[1780715237274,109.69,60816.06,39.7,0.0,0.0,0.0]
[1780715237329,109.69,60811.32,39.7,0.0,0.0,0.0]
[1780715240566,109.69,60809.86,39.7,0.0,0.0,0.0]
[1780715240599,109.69,60804.08,39.7,0.0,0.0,0.0]
[1780715241415,109.69,60804.08,39.7,0.0,0.0,0.0]
[1780715241505,109.69,60813.26,39.7,0.0,0.0,0.0]
[1780715241674,109.69,60822.91,39.7,0.0,0.0,0.0]
[1780715244448,109.69,60826.94,39.7,0.0,0.0,0.0]
[1780715244469,109.69,60826.94,39.7,0.0,0.0,0.0]
[1780715245703,109.69,60832.42,39.7,0.0,0.0,0.0]
[1780715246710,109.69,60837.23,39.7,0.0,0.0,0.0]
[1780715248724,109.69,60846.93,39.7,0.0,0.0,0.0]
[1780715249732,109.69,60854.43,39.7,0.0,0.0,0.0]
[1780715251745,109.69,60853.64,39.7,0.0,0.0,0.0]
[1780715253760,109.69,60846.42,39.7,0.0,0.0,0.0]
[1780715256781,109.69,60841.16,39.7,0.0,0.0,0.0]
[1780715261817,109.69,60846.09,39.7,0.0,0.0,0.0]
[1780715262823,109.69,60838.75,39.7,0.0,0.0,0.0]
[1780715264837,109.69,60844.82,39.7,0.0,0.0,0.0]
[1780715268869,109.69,60852.34,39.7,0.0,0.0,0.0]
[1780715273903,109.69,60855.29,39.7,0.0,0.0,0.0]
[1780715276118,109.69,60857.97,39.7,0.0,0.0,0.0]
[1780715276604,109.69,60857.97,39.7,0.0,0.0,0.0]
[1780715276923,109.69,60866.91,39.7,0.0,0.0,0.0]
[1780715281968,109.69,60854.98,39.7,0.0,0.0,0.0]
[1780715282970,109.69,60846.39,39.7,0.0,0.0,0.0]
[1780715286998,109.69,60853.3,39.7,0.0,0.0,0.0]
[1780715288007,109.69,60847.42,39.7,0.0,0.0,0.0]
[1780715289012,109.69,60841.85,39.7,0.0,0.0,0.0]
[1780715290568,109.69,60841.85,39.7,0.0,0.0,0.0]
[1780715293031,109.69,60843.14,39.7,0.0,0.0,0.0]
[1780715296062,109.69,60837.76,39.7,0.0,0.0,0.0]
[1780715299083,109.69,60842.19,39.7,0.0,0.0,0.0]
[1780715300627,109.69,60842.19,39.7,0.0,0.0,0.0]
[1780715300628,109.69,60832.01,39.7,0.0,0.0,0.0]
[1780715301442,109.69,60832.01,39.7,0.0,0.0,0.0]
[1780715305125,109.69,60824.5,39.7,0.0,0.0,0.0]
[1780715307140,109.69,60831.25,39.7,0.0,0.0,0.0]
[1780715309154,109.69,60835.58,39.7,0.0,0.0,0.0]
[1780715311168,109.69,60835.36,39.7,0.0,0.0,0.0]
[1780715313182,109.69,60828.77,39.7,0.0,0.0,0.0]
[1780715316210,109.69,60818.92,39.7,0.0,0.0,0.0]
[1780715317220,109.69,60810.7,39.7,0.0,0.0,0.0]
[1780715318227,109.69,60818.14,39.7,0.0,0.0,0.0]
[1780715320241,109.69,60824.14,39.7,0.0,0.0,0.0]
[1780715322315,109.69,60821.91,39.7,0.0,0.0,0.0]
[1780715323192,109.69,60823.29,39.7,0.0,0.0,0.0]
[1780715323263,109.69,60836.49,39.7,0.0,0.0,0.0]
[1780715324269,109.69,60843.53,39.7,0.0,0.0,0.0]
[1780715327291,109.69,60838.22,39.7,0.0,0.0,0.0]
[1780715329305,109.69,60831.41,39.7,0.0,0.0,0.0]
[1780715333861,109.69,60827.69,39.7,0.0,0.0,0.0]
[1780715333996,109.69,60827.69,39.7,0.0,0.0,0.0]
[1780715335347,109.69,60817.26,39.7,0.0,0.0,0.0]
[1780715337089,109.69,60813.46,39.7,0.0,0.0,0.0]
[1780715337561,109.69,60813.46,39.7,0.0,0.0,0.0]
[1780715337652,109.69,60802.79,39.7,0.0,0.0,0.0]
[1780715338379,109.69,60796.56,39.7,0.0,0.0,0.0]
[1780715339383,109.69,60791.66,39.7,0.0,0.0,0.0]
[1780715340390,109.69,60785.81,39.7,0.0,0.0,0.0]
[1780715345426,109.69,60789.85,39.7,0.0,0.0,0.0]
[1780715349405,109.69,60793.62,39.7,0.0,0.0,0.0]
[1780715350030,109.69,60796.86,39.7,0.0,0.0,0.0]
[1780715351269,109.69,60799.34,39.7,0.0,0.0,0.0]
[1780715351468,109.69,60789.86,39.7,0.0,0.0,0.0]
[1780715352212,109.69,60789.86,39.7,0.0,0.0,0.0]
[1780715352475,109.69,60784.27,39.7,0.0,0.0,0.0]
[1780715354490,109.69,60779.73,39.7,0.0,0.0,0.0]
[1780715358520,109.69,60784.05,39.7,0.0,0.0,0.0]
[1780715359531,109.69,60790.93,39.7,0.0,0.0,0.0]
[1780715364563,109.69,60794.11,39.7,0.0,0.0,0.0]
[1780715368596,109.69,60799.08,39.7,0.0,0.0,0.0]
[1780715369603,109.69,60789.86,39.7,0.0,0.0,0.0]
[1780715371618,109.69,60785.02,39.7,0.0,0.0,0.0]
[1780715376653,109.69,60784.79,39.7,0.0,0.0,0.0]
[1780715378667,109.69,60791.6,39.7,0.0,0.0,0.0]
[1780715379674,109.69,60798.96,39.7,0.0,0.0,0.0]
[1780715383702,109.69,60804.14,39.7,0.0,0.0,0.0]
[1780715388737,109.69,60801.31,39.7,0.0,0.0,0.0]
[1780715392766,109.69,60806.54,39.7,0.0,0.0,0.0]
[1780715395787,109.69,60801.68,39.7,0.0,0.0,0.0]
[1780715397090,109.69,60797.78,39.7,0.0,0.0,0.0]
[1780715397878,109.69,60797.78,39.7,0.0,0.0,0.0]
[1780715403847,109.69,60801.2,39.7,0.0,0.0,0.0]
[1780715404854,109.69,60794.87,39.7,0.0,0.0,0.0]
[1780715406540,109.69,60794.87,39.7,0.0,0.0,0.0]
[1780715407081,109.69,60794.72,39.7,0.0,0.0,0.0]
[1780715412910,109.69,60797.98,39.7,0.0,0.0,0.0]
[1780715415931,109.69,60806.65,39.7,0.0,0.0,0.0]
[1780715419960,109.69,60801.89,39.7,0.0,0.0,0.0]
[1780715421975,109.69,60807.61,39.7,0.0,0.0,0.0]
[1780715422982,109.69,60797.37,39.7,0.0,0.0,0.0]
[1780715423989,109.69,60793.03,39.7,0.0,0.0,0.0]
[1780715426585,109.69,60791.63,39.7,0.0,0.0,0.0]
[1780715426684,109.69,60791.63,39.7,0.0,0.0,0.0]
[1780715427103,109.69,60792.17,39.7,0.0,0.0,0.0]
[1780715427685,109.69,60792.17,39.7,0.0,0.0,0.0]
[1780715428019,109.69,60799.72,39.7,0.0,0.0,0.0]
[1780715431179,109.69,60798.21,39.7,0.0,0.0,0.0]
[1780715431257,109.69,60797.92,39.7,0.0,0.0,0.0]
[1780715432252,109.69,60797.92,39.7,0.0,0.0,0.0]
[1780715432317,109.69,60788.14,39.7,0.0,0.0,0.0]
[1780715435077,109.69,60797.63,39.7,0.0,0.0,0.0]
[1780715438098,109.69,60806.28,39.7,0.0,0.0,0.0]
[1780715440112,109.69,60814.26,39.7,0.0,0.0,0.0]
[1780715441119,109.69,60820.73,39.7,0.0,0.0,0.0]
[1780715442126,109.69,60826.03,39.7,0.0,0.0,0.0]
[1780715443133,109.69,60833.13,39.7,0.0,0.0,0.0]
[1780715445147,109.69,60839.67,39.7,0.0,0.0,0.0]
[1780715446154,109.69,60846.72,39.7,0.0,0.0,0.0]
[1780715450182,109.69,60858.1,39.7,0.0,0.0,0.0]
[1780715455224,109.69,60862.75,39.7,0.0,0.0,0.0]
[1780715456230,109.69,60868.97,39.7,0.0,0.0,0.0]
[1780715460314,109.69,60865.21,39.7,0.0,0.0,0.0]
[1780715461287,109.69,60864.53,39.7,0.0,0.0,0.0]
[1780715461411,109.69,60850.91,39.7,0.0,0.0,0.0]
[1780715463292,109.69,60845.54,39.7,0.0,0.0,0.0]
[1780715467020,109.69,60845.25,39.7,0.0,0.0,0.0]
[1780715467771,109.69,60845.25,39.7,0.0,0.0,0.0]
[1780715468327,109.69,60839.6,39.7,0.0,0.0,0.0]
[1780715470341,109.69,60834.02,39.7,0.0,0.0,0.0]
[1780715471348,109.69,60842.19,39.7,0.0,0.0,0.0]
[1780715473705,109.69,60844.76,39.7,0.0,0.0,0.0]
[1780715474467,109.69,60841.26,39.7,0.0,0.0,0.0]
[1780715475376,109.69,60835.73,39.7,0.0,0.0,0.0]
[1780715480411,109.69,60832.26,39.7,0.0,0.0,0.0]
[1780715482425,109.69,60843.09,39.7,0.0,0.0,0.0]
[1780715483561,109.69,60843.09,39.7,0.0,0.0,0.0]
[1780715484212,109.69,60844.77,39.7,0.0,0.0,0.0]
[1780715486462,109.69,60847.7,39.7,0.0,0.0,0.0]
[1780715486499,109.69,60840.08,39.7,0.0,0.0,0.0]
[1780715487024,109.69,60840.08,39.7,0.0,0.0,0.0]
[1780715487460,109.69,60832.22,39.7,0.0,0.0,0.0]
[1780715490334,109.69,60835.52,39.7,0.0,0.0,0.0]
[1780715490653,109.69,60835.52,39.7,0.0,0.0,0.0]
[1780715491488,109.69,60826.27,39.7,0.0,0.0,0.0]
[1780715495516,109.69,60812.35,39.7,0.0,0.0,0.0]
[1780715496523,109.69,60805.21,39.7,0.0,0.0,0.0]
[1780715497536,109.69,60805.21,39.7,0.0,0.0,0.0]
[1780715497738,109.69,60805.21,39.7,0.0,0.0,0.0]
[1780715498542,109.69,60809.78,39.7,0.0,0.0,0.0]
[1780715499549,109.69,60813.97,39.7,0.0,0.0,0.0]
[1780715502570,109.69,60818.35,39.7,0.0,0.0,0.0]
[1780715505591,109.69,60825.98,39.7,0.0,0.0,0.0]
[1780715507605,109.69,60831.55,39.7,0.0,0.0,0.0]
[1780715511633,109.69,60827.22,39.7,0.0,0.0,0.0]
[1780715512640,109.69,60821.6,39.7,0.0,0.0,0.0]
[1780715515662,109.69,60811.58,39.7,0.0,0.0,0.0]
[1780715518505,109.69,60811.94,39.7,0.0,0.0,0.0]
[1780715518533,109.69,60811.94,39.7,0.0,0.0,0.0]
[1780715518683,109.69,60817.02,39.7,0.0,0.0,0.0]
[1780715519690,109.69,60821.67,39.7,0.0,0.0,0.0]
[1780715521704,109.69,60810.44,39.7,0.0,0.0,0.0]
[1780715522712,109.69,60801.86,39.7,0.0,0.0,0.0]
[1780715524724,109.69,60795.15,39.7,0.0,0.0,0.0]
[1780715527746,109.69,60789.61,39.7,0.0,0.0,0.0]
[1780715532782,109.69,60797.18,39.7,0.0,0.0,0.0]
[1780715534798,109.69,60801.72,39.7,0.0,0.0,0.0]
[1780715537516,109.69,60804.94,39.7,0.0,0.0,0.0]
[1780715537694,109.69,60804.94,39.7,0.0,0.0,0.0]
[1780715537820,109.69,60809.71,39.7,0.0,0.0,0.0]
[1780715538834,109.69,60814.46,39.7,0.0,0.0,0.0]
[1780715542871,109.69,60805.58,39.7,0.0,0.0,0.0]
[1780715547907,109.69,60801.69,39.7,0.0,0.0,0.0]
[1780715551970,109.69,60810.89,39.7,0.0,0.0,0.0]
[1780715556987,109.69,60812.89,39.7,0.0,0.0,0.0]
[1780715563030,109.69,60816.18,39.7,0.0,0.0,0.0]
[1780715565071,109.69,60823.08,39.7,0.0,0.0,0.0]
[1780715566057,109.69,60817.67,39.7,0.0,0.0,0.0]
[1780715568071,109.69,60825.45,39.7,0.0,0.0,0.0]
[1780715573106,109.69,60824.47,39.7,0.0,0.0,0.0]
[1780715575503,109.69,60822.27,39.7,0.0,0.0,0.0]
[1780715576173,109.69,60821.78,39.7,0.0,0.0,0.0]
[1780715577395,109.69,60822.24,39.7,0.0,0.0,0.0]
[1780715578125,109.69,60824.56,39.7,0.0,0.0,0.0]
[1780715583176,109.69,60826.87,39.7,0.0,0.0,0.0]
[1780715585190,109.69,60821.96,39.7,0.0,0.0,0.0]
[1780715586088,109.69,60821.96,39.7,0.0,0.0,0.0]
[1780715586561,109.69,60821.96,39.7,0.0,0.0,0.0]
[1780715586670,109.69,60821.96,39.7,0.0,0.0,0.0]
[1780715587526,109.69,60820.99,39.7,0.0,0.0,0.0]
[1780715588300,109.69,60818.48,39.7,0.0,0.0,0.0]
[1780715588815,109.69,60818.48,39.7,0.0,0.0,0.0]
[1780715590225,109.69,60824.83,39.7,0.0,0.0,0.0]
[1780715592831,109.69,60825.32,39.7,0.0,0.0,0.0]
[1780715593730,109.69,60825.42,39.7,0.0,0.0,0.0]
[1780715593767,109.69,60817.74,39.7,0.0,0.0,0.0]
[1780715594549,109.69,60817.74,39.7,0.0,0.0,0.0]
[1780715595100,109.69,60816.5,39.7,0.0,0.0,0.0]
[1780715597202,109.69,60815.23,39.7,0.0,0.0,0.0]
[1780715597966,109.69,60815.23,39.7,0.0,0.0,0.0]
[1780715605332,109.69,60813.26,39.7,0.0,0.0,0.0]
[1780715610370,109.69,60814.74,39.7,0.0,0.0,0.0]
[1780715611377,109.69,60814.61,39.7,0.0,0.0,0.0]
[1780715612384,109.69,60842.62,39.7,0.0,0.0,0.0]
[1780715613390,109.69,60862.46,39.7,0.0,0.0,0.0]
[1780715617423,109.69,60866.95,39.7,0.0,0.0,0.0]
[1780715618439,109.69,60885.69,39.7,0.0,0.0,0.0]
[1780715619446,109.69,60893.72,39.7,0.0,0.0,0.0]
[1780715621462,109.69,60907.63,39.7,0.0,0.0,0.0]
[1780715625497,109.69,60902.98,39.7,0.0,0.0,0.0]
[1780715626504,109.69,60898.6,39.7,0.0,0.0,0.0]
[1780715628518,109.69,60905.51,39.7,0.0,0.0,0.0]
[1780715630535,109.69,60899.97,39.7,0.0,0.0,0.0]
[1780715631707,109.69,60899.97,39.7,0.0,0.0,0.0]
[1780715632511,109.69,60898.39,39.7,0.0,0.0,0.0]
[1780715633554,109.69,60889.67,39.7,0.0,0.0,0.0]
[1780715635568,109.69,60881.54,39.7,0.0,0.0,0.0]
[1780715639596,109.69,60876.61,39.7,0.0,0.0,0.0]
[1780715642617,109.69,60886.02,39.7,0.0,0.0,0.0]
[1780715644631,109.69,60894.38,39.7,0.0,0.0,0.0]
[1780715648263,109.69,60893.87,39.7,0.0,0.0,0.0]
[1780715648622,109.69,60893.87,39.7,0.0,0.0,0.0]
[1780715649666,109.69,60901.02,39.7,0.0,0.0,0.0]
[1780715654701,109.69,60898.95,39.7,0.0,0.0,0.0]
[1780715659736,109.69,60901.44,39.7,0.0,0.0,0.0]
[1780715663764,109.69,60897.23,39.7,0.0,0.0,0.0]
[1780715664771,109.69,60890.08,39.7,0.0,0.0,0.0]
[1780715666785,109.69,60883.86,39.7,0.0,0.0,0.0]
[1780715667792,109.69,60875.88,39.7,0.0,0.0,0.0]
[1780715671433,109.69,60876.13,39.7,0.0,0.0,0.0]
[1780715672160,109.69,60876.13,39.7,0.0,0.0,0.0]
[1780715671820,109.69,60875.65,39.7,0.0,0.0,0.0]
[1780715676855,109.69,60873.49,39.7,0.0,0.0,0.0]
[1780715678870,109.69,60869.19,39.7,0.0,0.0,0.0]
[1780715679910,109.69,60856.36,39.7,0.0,0.0,0.0]
[1780715682914,109.69,60845.6,39.7,0.0,0.0,0.0]
[1780715687949,109.69,60843.23,39.7,0.0,0.0,0.0]
[1780715690553,109.69,60845.3,39.7,0.0,0.0,0.0]
[1780715691165,109.69,60845.3,39.7,0.0,0.0,0.0]
[1780715693993,109.69,60852.9,39.7,0.0,0.0,0.0]
[1780715695000,109.69,60857.38,39.7,0.0,0.0,0.0]
[1780715700038,109.69,60857.91,39.7,0.0,0.0,0.0]
[1780715700630,109.69,60857.91,39.7,0.0,0.0,0.0]
[1780715700671,109.69,60857.91,39.7,0.0,0.0,0.0]
[1780715702056,109.69,60868.39,39.7,0.0,0.0,0.0]
[1780715703062,109.69,60878.79,39.7,0.0,0.0,0.0]
[1780715706084,109.69,60887.13,39.7,0.0,0.0,0.0]
[1780715709105,109.69,60896.49,39.7,0.0,0.0,0.0]
[1780715711119,109.69,60889.93,39.7,0.0,0.0,0.0]
[1780715712126,109.69,60885.65,39.7,0.0,0.0,0.0]
[1780715716502,109.69,60884.11,39.7,0.0,0.0,0.0]
[1780715716581,109.69,60884.11,39.7,0.0,0.0,0.0]
[1780715720188,109.69,60873.79,39.7,0.0,0.0,0.0]
[1780715726230,109.69,60870.18,39.7,0.0,0.0,0.0]
[1780715728260,109.69,60889.6,39.7,0.0,0.0,0.0]
[1780715731280,109.69,60892.73,39.7,0.0,0.0,0.0]
[1780715733864,109.69,60893.2,39.7,0.0,0.0,0.0]
[1780715734474,109.69,60892.41,39.7,0.0,0.0,0.0]
[1780715736736,109.69,60892.21,39.7,0.0,0.0,0.0]
[1780715737145,109.69,60892.21,39.7,0.0,0.0,0.0]
[1780715736791,109.69,60879.91,39.7,0.0,0.0,0.0]
[1780715740486,109.69,60882.84,39.7,0.0,0.0,0.0]
[1780715742846,109.69,60889.5,39.7,0.0,0.0,0.0]
[1780715746370,109.69,60889.76,39.7,0.0,0.0,0.0]
[1780715746710,109.69,60891.64,39.7,0.0,0.0,0.0]
[1780715748452,109.69,60899.52,39.7,0.0,0.0,0.0]
[1780715750466,109.69,60895.3,39.7,0.0,0.0,0.0]
[1780715751473,109.69,60889.26,39.7,0.0,0.0,0.0]
[1780715753487,109.69,60893.5,39.7,0.0,0.0,0.0]
[1780715758525,109.69,60890.68,39.7,0.0,0.0,0.0]
[1780715758680,109.69,60890.68,39.7,0.0,0.0,0.0]
[1780715759532,109.69,60881.22,39.7,0.0,0.0,0.0]
[1780715759612,109.69,60881.22,39.7,0.0,0.0,0.0]
[1780715760593,109.69,60877.77,39.7,0.0,0.0,0.0]
[1780715760725,109.69,60877.77,39.7,0.0,0.0,0.0]
[1780715762177,109.69,60877.77,39.7,0.0,0.0,0.0]
[1780715762982,109.69,60875.82,39.7,0.0,0.0,0.0]
[1780715763049,109.69,60866.39,39.7,0.0,0.0,0.0]
[1780715764583,109.69,60883.97,39.7,0.0,0.0,0.0]
[1780715769617,109.69,60884.06,39.7,0.0,0.0,0.0]
[1780715772639,109.69,60877.95,39.7,0.0,0.0,0.0]
[1780715773647,109.69,60873.72,39.7,0.0,0.0,0.0]
[1780715775660,109.69,60866.62,39.7,0.0,0.0,0.0]
[1780715780695,109.69,60869.94,39.7,0.0,0.0,0.0]
[1780715784722,109.69,60864.84,39.7,0.0,0.0,0.0]
[1780715788751,109.69,60869.92,39.7,0.0,0.0,0.0]
[1780715789758,109.69,60877.57,39.7,0.0,0.0,0.0]
[1780715791772,109.69,60867.51,39.7,0.0,0.0,0.0]
[1780715794793,109.69,60863.12,39.7,0.0,0.0,0.0]
[1780715795823,109.69,60863.12,39.7,0.0,0.0,0.0]
[1780715796519,109.69,60863.12,39.7,0.0,0.0,0.0]
[1780715803856,109.69,60869.14,39.7,0.0,0.0,0.0]
[1780715806057,109.69,60871.9,39.7,0.0,0.0,0.0]
[1780715806678,109.69,60871.91,39.7,0.0,0.0,0.0]
[1780715810466,109.69,60874.86,39.7,0.0,0.0,0.0]
[1780715811294,109.69,60874.86,39.7,0.0,0.0,0.0]
[1780715811912,109.69,60869.2,39.7,0.0,0.0,0.0]
[1780715812919,109.69,60864.53,39.7,0.0,0.0,0.0]
[1780715814577,109.69,60864.53,39.7,0.0,0.0,0.0]
[1780715814582,109.69,60855.77,39.7,0.0,0.0,0.0]
[1780715814937,109.69,60855.77,39.7,0.0,0.0,0.0]
[1780715814959,109.69,60837.82,39.7,0.0,0.0,0.0]
[1780715816950,109.69,60823.86,39.7,0.0,0.0,0.0]
[1780715819971,109.69,60817.34,39.7,0.0,0.0,0.0]
[1780715820978,109.69,60810.19,39.7,0.0,0.0,0.0]
[1780715822992,109.69,60798.21,39.7,0.0,0.0,0.0]
[1780715823787,109.69,60798.21,39.7,0.0,0.0,0.0]
[1780715824437,109.69,60798.21,39.7,0.0,0.0,0.0]
[1780715832055,109.69,60810.03,39.7,0.0,0.0,0.0]
[1780715833062,109.69,60815.91,39.7,0.0,0.0,0.0]
[1780715837090,109.69,60828.79,39.7,0.0,0.0,0.0]
[1780715840111,109.69,60824.46,39.7,0.0,0.0,0.0]
[1780715843135,109.69,60833.61,39.7,0.0,0.0,0.0]
[1780715846157,109.69,60840.76,39.7,0.0,0.0,0.0]
[1780715847056,109.69,60840.76,39.7,0.0,0.0,0.0]
[1780715847272,109.69,60840.76,39.7,0.0,0.0,0.0]
[1780715848171,109.69,60853.43,39.7,0.0,0.0,0.0]
[1780715851194,109.69,60850.72,39.7,0.0,0.0,0.0]
[1780715854202,109.69,60850.02,39.7,0.0,0.0,0.0]
[1780715854216,109.69,60857.09,39.7,0.0,0.0,0.0]
[1780715855163,109.69,60857.09,39.7,0.0,0.0,0.0]
[1780715855222,109.69,60870.77,39.7,0.0,0.0,0.0]
[1780715860257,109.69,60870.33,39.7,0.0,0.0,0.0]
[1780715865292,109.69,60869.17,39.7,0.0,0.0,0.0]
[1780715870327,109.69,60871.04,39.7,0.0,0.0,0.0]
[1780715872341,109.69,60864.65,39.7,0.0,0.0,0.0]
[1780715873349,109.69,60859.57,39.7,0.0,0.0,0.0]
[1780715874356,109.69,60854.33,39.7,0.0,0.0,0.0]
[1780715875364,109.69,60849.67,39.7,0.0,0.0,0.0]
[1780715880399,109.69,60848.72,39.7,0.0,0.0,0.0]
[1780715882413,109.69,60837.07,39.7,0.0,0.0,0.0]
[1780715883347,109.69,60837.07,39.7,0.0,0.0,0.0]
[1780715883420,109.69,60832.35,39.7,0.0,0.0,0.0]
[1780715883831,109.69,60832.35,39.7,0.0,0.0,0.0]
[1780715884473,109.69,60832.35,39.7,0.0,0.0,0.0]
[1780715884609,109.69,60832.35,39.7,0.0,0.0,0.0]
[1780715887517,109.69,60839.77,39.7,0.0,0.0,0.0]
[1780715893490,109.69,60849.61,39.7,0.0,0.0,0.0]
[1780715894497,109.69,60863.37,39.7,0.0,0.0,0.0]
[1780715895504,109.69,60872.27,39.7,0.0,0.0,0.0]
[1780715897518,109.69,60879.18,39.7,0.0,0.0,0.0]
[1780715901546,109.69,60874.54,39.7,0.0,0.0,0.0]
[1780715902553,109.69,60861.08,39.7,0.0,0.0,0.0]
[1780715903560,109.69,60856.88,39.7,0.0,0.0,0.0]
[1780715906581,109.69,60844.41,39.7,0.0,0.0,0.0]
[1780715907588,109.69,60838.8,39.7,0.0,0.0,0.0]
[1780715908595,109.69,60833.32,39.7,0.0,0.0,0.0]
[1780715910609,109.69,60825.82,39.7,0.0,0.0,0.0]
[1780715911616,109.69,60827.56,39.7,0.0,0.0,0.0]
[1780715916654,109.69,60831.66,39.7,0.0,0.0,0.0]
[1780715920683,109.69,60836.64,39.7,0.0,0.0,0.0]
[1780715924711,109.69,60846.09,39.7,0.0,0.0,0.0]
[1780715929747,109.69,60850.05,39.7,0.0,0.0,0.0]
[1780715932767,109.69,60840.59,39.7,0.0,0.0,0.0]
[1780715934453,109.69,60837.96,39.7,0.0,0.0,0.0]
[1780715939820,109.69,60829.74,39.7,0.0,0.0,0.0]
[1780715941834,109.69,60822.05,39.7,0.0,0.0,0.0]
[1780715944855,109.69,60826.33,39.7,0.0,0.0,0.0]
[1780715945869,109.69,60841.76,39.7,0.0,0.0,0.0]
[1780715946872,109.69,60861.83,39.7,0.0,0.0,0.0]
[1780715947878,109.69,60856.25,39.7,0.0,0.0,0.0]
[1780715950899,109.69,60851.53,39.7,0.0,0.0,0.0]
[1780715953629,109.69,60849.96,39.7,0.0,0.0,0.0]
[1780715954353,109.69,60847.45,39.7,0.0,0.0,0.0]
[1780715961976,109.69,60858.95,39.7,0.0,0.0,0.0]
[1780715964997,109.69,60864.71,39.7,0.0,0.0,0.0]
[1780715966004,109.69,60869.38,39.7,0.0,0.0,0.0]
[1780715969026,109.69,60878.24,39.7,0.0,0.0,0.0]
[1780715970033,109.69,60882.42,39.7,0.0,0.0,0.0]
[1780715971040,109.69,60881.12,39.7,0.0,0.0,0.0]
[1780715975068,109.69,60885.48,39.7,0.0,0.0,0.0]
[1780715976075,109.69,60890.44,39.7,0.0,0.0,0.0]
[1780715980103,109.69,60904.56,39.7,0.0,0.0,0.0]
[1780715984131,109.69,60909.78,39.7,0.0,0.0,0.0]
[1780715987152,109.69,60916.37,39.7,0.0,0.0,0.0]
[1780715990173,109.69,60921.68,39.7,0.0,0.0,0.0]
[1780715991180,109.69,60917.05,39.7,0.0,0.0,0.0]
[1780715994206,109.69,60911.36,39.7,0.0,0.0,0.0]
[1780715996220,109.69,60905.64,39.7,0.0,0.0,0.0]
[1780715999242,109.69,60901.26,39.7,0.0,0.0,0.0]
[1780716003477,109.69,60902.43,39.7,0.0,0.0,0.0]
[1780716004277,109.69,60912.21,39.7,0.0,0.0,0.0]
[1780716006295,109.69,60920.27,39.7,0.0,0.0,0.0]
[1780716011330,109.69,60926.23,39.7,0.0,0.0,0.0]
[1780716012337,109.69,60921.55,39.7,0.0,0.0,0.0]
[1780716016365,109.69,60917.13,39.7,0.0,0.0,0.0]
[1780716017375,109.69,60901.87,39.7,0.0,0.0,0.0]
[1780716018380,109.69,60895.22,39.7,0.0,0.0,0.0]
[1780716020394,109.69,60888.06,39.7,0.0,0.0,0.0]
[1780716025429,109.69,60883.31,39.7,0.0,0.0,0.0]
[1780716027443,109.69,60875.5,39.7,0.0,0.0,0.0]
[1780716031471,109.69,60862.67,39.7,0.0,0.0,0.0]
[1780716035501,109.69,60858.54,39.7,0.0,0.0,0.0]
[1780716036506,109.69,60849.11,39.7,0.0,0.0,0.0]
[1780716040534,109.69,60842.83,39.7,0.0,0.0,0.0]
[1780716041544,109.69,60857.76,39.7,0.0,0.0,0.0]
[1780716044568,109.69,60863.46,39.7,0.0,0.0,0.0]
[1780716046590,109.69,60852.92,39.7,0.0,0.0,0.0]
[1780716047592,109.69,60844.64,39.7,0.0,0.0,0.0]
[1780716048599,109.69,60838.87,39.7,0.0,0.0,0.0]
[1780716050572,109.69,60834.77,39.7,0.0,0.0,0.0]
[1780716053634,109.69,60827.8,39.7,0.0,0.0,0.0]
[1780716057662,109.69,60833.41,39.7,0.0,0.0,0.0]
[1780716059684,109.69,60837.79,39.7,0.0,0.0,0.0]
[1780716061698,109.69,60832.59,39.7,0.0,0.0,0.0]
[1780716062705,109.69,60841.44,39.7,0.0,0.0,0.0]
[1780716065727,109.69,60845.69,39.7,0.0,0.0,0.0]
[1780716067749,109.69,60830.86,39.7,0.0,0.0,0.0]
[1780716069764,109.69,60824.68,39.7,0.0,0.0,0.0]
[1780716070635,109.69,60824.68,39.7,0.0,0.0,0.0]
[1780716070798,109.69,60824.68,39.7,0.0,0.0,0.0]
[1780716071782,109.69,60834.02,39.7,0.0,0.0,0.0]
[1780716072808,109.69,60839.27,39.7,0.0,0.0,0.0]
[1780716073810,109.69,60854.26,39.7,0.0,0.0,0.0]
[1780716078845,109.69,60854.02,39.7,0.0,0.0,0.0]
[1780716083880,109.69,60849.99,39.7,0.0,0.0,0.0]
[1780716086901,109.69,60857.49,39.7,0.0,0.0,0.0]
[1780716088076,109.69,60858.15,39.7,0.0,0.0,0.0]
[1780716088226,109.69,60858.15,39.7,0.0,0.0,0.0]
[1780716088921,109.69,60866.42,39.7,0.0,0.0,0.0]
[1780716090320,109.69,60865.54,39.7,0.0,0.0,0.0]
[1780716091014,109.69,60867.48,39.7,0.0,0.0,0.0]
[1780716091963,109.69,60869.71,39.7,0.0,0.0,0.0]
[1780716092951,109.69,60876.65,39.7,0.0,0.0,0.0]
[1780716097990,109.69,60857.33,39.7,0.0,0.0,0.0]
[1780716098995,109.69,60845.15,39.7,0.0,0.0,0.0]
[1780716100008,109.69,60840.13,39.7,0.0,0.0,0.0]
[1780716103023,109.69,60832.02,39.7,0.0,0.0,0.0]
[1780716105038,109.69,60827.76,39.7,0.0,0.0,0.0]
[1780716107052,109.69,60822.29,39.7,0.0,0.0,0.0]
[1780716110700,109.69,60821.48,39.7,0.0,0.0,0.0]
[1780716110727,109.69,60821.48,39.7,0.0,0.0,0.0]
[1780716110826,109.69,60815.37,39.7,0.0,0.0,0.0]
[1780716112091,109.69,60821.58,39.7,0.0,0.0,0.0]
[1780716113098,109.69,60828.19,39.7,0.0,0.0,0.0]
[1780716115524,109.69,60828.87,39.7,0.0,0.0,0.0]
[1780716115996,109.69,60828.87,39.7,0.0,0.0,0.0]
[1780716116140,109.69,60834.62,39.7,0.0,0.0,0.0]
[1780716117146,109.69,60838.98,39.7,0.0,0.0,0.0]
[1780716119517,109.69,60838.68,39.7,0.0,0.0,0.0]
[1780716120310,109.69,60838.86,39.7,0.0,0.0,0.0]
[1780716121180,109.69,60829.65,39.7,0.0,0.0,0.0]
[1780716124201,109.69,60820.19,39.7,0.0,0.0,0.0]
[1780716126215,109.69,60825.59,39.7,0.0,0.0,0.0]
[1780716131250,109.69,60824.36,39.7,0.0,0.0,0.0]
[1780716133264,109.69,60820.04,39.7,0.0,0.0,0.0]
[1780716138299,109.69,60815.73,39.7,0.0,0.0,0.0]
[1780716142327,109.69,60821.28,39.7,0.0,0.0,0.0]
[1780716144341,109.69,60812.06,39.7,0.0,0.0,0.0]
[1780716145348,109.69,60819.64,39.7,0.0,0.0,0.0]
[1780716147362,109.69,60823.91,39.7,0.0,0.0,0.0]
[1780716150383,109.69,60830.59,39.7,0.0,0.0,0.0]
[1780716151390,109.69,60831.83,39.7,0.0,0.0,0.0]
[1780716155418,109.69,60822.99,39.7,0.0,0.0,0.0]
[1780716158439,109.69,60829.71,39.7,0.0,0.0,0.0]
[1780716160163,109.69,60829.4,39.7,0.0,0.0,0.0]
[1780716160194,109.69,60829.4,39.7,0.0,0.0,0.0]
[1780716163598,109.69,60833.27,39.7,0.0,0.0,0.0]
[1780716163714,109.69,60833.27,39.7,0.0,0.0,0.0]
[1780716166494,109.69,60845.72,39.7,0.0,0.0,0.0]
[1780716167502,109.69,60839.83,39.7,0.0,0.0,0.0]
[1780716168509,109.69,60834.45,39.7,0.0,0.0,0.0]
[1780716170522,109.69,60828.27,39.7,0.0,0.0,0.0]
[1780716171810,109.69,60828.27,39.7,0.0,0.0,0.0]
[1780716171862,109.69,60821.0,39.7,0.0,0.0,0.0]
[1780716173625,109.69,60818.81,39.7,0.0,0.0,0.0]
[1780716174052,109.69,60818.81,39.7,0.0,0.0,0.0]
[1780716174207,109.69,60818.23,39.7,0.0,0.0,0.0]
[1780716179588,109.69,60819.84,39.7,0.0,0.0,0.0]
[1780716180830,109.69,60819.84,39.7,0.0,0.0,0.0]
[1780716180897,109.69,60814.78,39.7,0.0,0.0,0.0]
[1780716181337,109.69,60814.78,39.7,0.0,0.0,0.0]
[1780716183617,109.69,60820.3,39.7,0.0,0.0,0.0]
[1780716184624,109.69,60815.57,39.7,0.0,0.0,0.0]
[1780716186640,109.69,60811.35,39.7,0.0,0.0,0.0]
[1780716187313,109.69,60811.35,39.7,0.0,0.0,0.0]
[1780716187614,109.69,60811.35,39.7,0.0,0.0,0.0]
[1780716187648,109.69,60804.21,39.7,0.0,0.0,0.0]
[1780716189981,109.69,60806.33,39.7,0.0,0.0,0.0]
[1780716190152,109.69,60806.33,39.7,0.0,0.0,0.0]
[1780716190692,109.69,60813.95,39.7,0.0,0.0,0.0]
[1780716191685,109.69,60820.27,39.7,0.0,0.0,0.0]
[1780716194708,109.69,60824.66,39.7,0.0,0.0,0.0]
[1780716195715,109.69,60832.85,39.7,0.0,0.0,0.0]
[1780716196792,109.69,60832.85,39.7,0.0,0.0,0.0]
[1780716197047,109.69,60832.85,39.7,0.0,0.0,0.0]
[1780716197731,109.69,60824.11,39.7,0.0,0.0,0.0]
[1780716202779,109.69,60819.77,39.7,0.0,0.0,0.0]
[1780716204793,109.69,60815.55,39.7,0.0,0.0,0.0]
[1780716205216,109.69,60815.55,39.7,0.0,0.0,0.0]
[1780716210835,109.69,60810.97,39.7,0.0,0.0,0.0]
[1780716211842,109.69,60810.73,39.7,0.0,0.0,0.0]
[1780716214863,109.69,60821.36,39.7,0.0,0.0,0.0]
[1780716218891,109.69,60832.46,39.7,0.0,0.0,0.0]
[1780716220905,109.69,60839.25,39.7,0.0,0.0,0.0]
[1780716221912,109.69,60843.53,39.7,0.0,0.0,0.0]
[1780716226946,109.69,60831.66,39.7,0.0,0.0,0.0]
[1780716227954,109.69,60820.03,39.7,0.0,0.0,0.0]
[1780716228961,109.69,60814.51,39.7,0.0,0.0,0.0]
[1780716233996,109.69,60812.12,39.7,0.0,0.0,0.0]
[1780716238028,109.69,60817.11,39.7,0.0,0.0,0.0]
[1780716243085,109.69,60817.75,39.7,0.0,0.0,0.0]
[1780716244090,109.69,60802.31,39.7,0.0,0.0,0.0]
[1780716246103,109.69,60809.6,39.7,0.0,0.0,0.0]
[1780716247109,109.69,60804.64,39.7,0.0,0.0,0.0]
[1780716252145,109.69,60805.41,39.7,0.0,0.0,0.0]
[1780716252232,109.69,60805.41,39.7,0.0,0.0,0.0]
[1780716254176,109.69,60804.98,39.7,0.0,0.0,0.0]
[1780716254210,109.69,60809.6,39.7,0.0,0.0,0.0]
[1780716254727,109.69,60809.6,39.7,0.0,0.0,0.0]
[1780716255166,109.69,60814.98,39.7,0.0,0.0,0.0]
[1780716259202,109.69,60822.15,39.7,0.0,0.0,0.0]
[1780716261216,109.69,60827.24,39.7,0.0,0.0,0.0]
[1780716263128,109.69,60815.37,39.7,0.0,0.0,0.0]
[1780716263373,109.69,60801.35,39.7,0.0,0.0,0.0]
[1780716265277,109.69,60796.25,39.7,0.0,0.0,0.0]
[1780716267392,109.69,60792.0,39.7,0.0,0.0,0.0]
[1780716269558,109.69,60789.54,39.7,0.0,0.0,0.0]
[1780716271322,109.69,60787.5,39.7,0.0,0.0,0.0]
[1780716273336,109.69,60778.99,39.7,0.0,0.0,0.0]
[1780716276363,109.69,60766.29,39.7,0.0,0.0,0.0]
[1780716277364,109.69,60761.99,39.7,0.0,0.0,0.0]
[1780716280386,109.69,60755.67,39.7,0.0,0.0,0.0]
[1780716282400,109.69,60743.84,39.7,0.0,0.0,0.0]
[1780716283407,109.69,60733.77,39.7,0.0,0.0,0.0]
[1780716284414,109.69,60720.88,39.7,0.0,0.0,0.0]
[1780716285421,109.69,60712.41,39.7,0.0,0.0,0.0]
[1780716286428,109.69,60717.59,39.7,0.0,0.0,0.0]
[1780716287435,109.69,60722.23,39.7,0.0,0.0,0.0]
[1780716288446,109.69,60731.3,39.7,0.0,0.0,0.0]
[1780716293481,109.69,60728.52,39.7,0.0,0.0,0.0]
[1780716295495,109.69,60741.18,39.7,0.0,0.0,0.0]
[1780716296502,109.69,60745.54,39.7,0.0,0.0,0.0]
[1780716298516,109.69,60751.77,39.7,0.0,0.0,0.0]
[1780716300530,109.69,60761.46,39.7,0.0,0.0,0.0]
[1780716301537,109.69,60755.66,39.7,0.0,0.0,0.0]
[1780716303570,109.69,60748.39,39.7,0.0,0.0,0.0]
[1780716304581,109.69,60737.52,39.7,0.0,0.0,0.0]
[1780716305587,109.69,60742.54,39.7,0.0,0.0,0.0]
[1780716306618,109.69,60713.28,39.7,0.0,0.0,0.0]
[1780716308611,109.69,60708.42,39.7,0.0,0.0,0.0]
[1780716312651,109.69,60713.9,39.7,0.0,0.0,0.0]
[1780716316306,109.69,60710.85,39.7,0.0,0.0,0.0]
[1780716315671,109.69,60722.69,39.7,0.0,0.0,0.0]
[1780716318008,109.69,60724.7,39.7,0.0,0.0,0.0]
[1780716318327,109.69,60724.7,39.7,0.0,0.0,0.0]
[1780716323734,109.69,60725.62,39.7,0.0,0.0,0.0]
[1780716327502,109.69,60726.29,39.7,0.0,0.0,0.0]
[1780716328185,109.69,60726.29,39.7,0.0,0.0,0.0]
[1780716330649,109.69,60726.07,39.7,0.0,0.0,0.0]
[1780716330822,109.69,60726.07,39.7,0.0,0.0,0.0]
[1780716331790,109.69,60720.49,39.7,0.0,0.0,0.0]
[1780716334811,109.69,60716.21,39.7,0.0,0.0,0.0]
[1780716336825,109.69,60710.86,39.7,0.0,0.0,0.0]
[1780716339048,109.69,60709.98,39.7,0.0,0.0,0.0]
[1780716339415,109.69,60707.93,39.7,0.0,0.0,0.0]
[1780716340255,109.69,60707.93,39.7,0.0,0.0,0.0]
[1780716340328,109.69,60719.72,39.7,0.0,0.0,0.0]
[1780716340857,109.69,60719.72,39.7,0.0,0.0,0.0]
[1780716343884,109.69,60723.8,39.7,0.0,0.0,0.0]
[1780716344121,109.69,60723.8,39.7,0.0,0.0,0.0]
[1780716344236,109.69,60723.8,39.7,0.0,0.0,0.0]
[1780716345091,109.69,60725.84,39.7,0.0,0.0,0.0]
[1780716345118,109.69,60730.38,39.7,0.0,0.0,0.0]
[1780716346178,109.69,60730.38,39.7,0.0,0.0,0.0]
[1780716346228,109.69,60726.16,39.7,0.0,0.0,0.0]
[1780716347418,109.69,60726.97,39.7,0.0,0.0,0.0]
[1780716352940,109.69,60722.42,39.7,0.0,0.0,0.0]
[1780716353946,109.69,60713.47,39.7,0.0,0.0,0.0]
[1780716358982,109.69,60715.73,39.7,0.0,0.0,0.0]
[1780716362005,109.69,60725.91,39.7,0.0,0.0,0.0]
[1780716364031,109.69,60731.51,39.7,0.0,0.0,0.0]
[1780716366036,109.69,60736.03,39.7,0.0,0.0,0.0]
[1780716369057,109.69,60740.61,39.7,0.0,0.0,0.0]
[1780716372079,109.69,60727.01,39.7,0.0,0.0,0.0]
[1780716377113,109.69,60727.26,39.7,0.0,0.0,0.0]
[1780716379264,109.69,60729.83,39.7,0.0,0.0,0.0]
[1780716379839,109.69,60730.62,39.7,0.0,0.0,0.0]
[1780716382148,109.69,60718.64,39.7,0.0,0.0,0.0]
[1780716383155,109.69,60714.02,39.7,0.0,0.0,0.0]
[1780716387183,109.69,60727.61,39.7,0.0,0.0,0.0]
[1780716389197,109.69,60720.71,39.7,0.0,0.0,0.0]
[1780716390707,109.69,60724.46,39.7,0.0,0.0,0.0]
[1780716390733,109.69,60724.46,39.7,0.0,0.0,0.0]
[1780716391212,109.69,60728.28,39.7,0.0,0.0,0.0]
[1780716396249,109.69,60722.89,39.7,0.0,0.0,0.0]
[1780716400275,109.69,60716.96,39.7,0.0,0.0,0.0]
[1780716403296,109.69,60724.52,39.7,0.0,0.0,0.0]
[1780716408331,109.69,60722.17,39.7,0.0,0.0,0.0]
[1780716410347,109.69,60716.13,39.7,0.0,0.0,0.0]
[1780716411353,109.69,60712.05,39.7,0.0,0.0,0.0]
[1780716415276,109.69,60712.96,39.7,0.0,0.0,0.0]
[1780716416166,109.69,60713.29,39.7,0.0,0.0,0.0]
[1780716422432,109.69,60714.38,39.7,0.0,0.0,0.0]
[1780716424452,109.69,60707.23,39.7,0.0,0.0,0.0]
[1780716427466,109.69,60718.2,39.7,0.0,0.0,0.0]
[1780716428473,109.69,60723.01,39.7,0.0,0.0,0.0]
[1780716433508,109.69,60722.05,39.7,0.0,0.0,0.0]
[1780716435624,109.69,60722.27,39.7,0.0,0.0,0.0]
[1780716436260,109.69,60722.27,39.7,0.0,0.0,0.0]
[1780716443579,109.69,60720.94,39.7,0.0,0.0,0.0]
[1780716445910,109.69,60721.83,39.7,0.0,0.0,0.0]
[1780716446493,109.69,60722.57,39.7,0.0,0.0,0.0]
[1780716451648,109.69,60722.4,39.7,0.0,0.0,0.0]
[1780716453662,109.69,60714.16,39.7,0.0,0.0,0.0]
[1780716458697,109.69,60713.02,39.7,0.0,0.0,0.0]
[1780716461718,109.69,60719.18,39.7,0.0,0.0,0.0]
[1780716466753,109.69,60718.01,39.7,0.0,0.0,0.0]
[1780716468767,109.69,60722.16,39.7,0.0,0.0,0.0]
[1780716472795,109.69,60726.85,39.7,0.0,0.0,0.0]
[1780716475817,109.69,60745.19,39.7,0.0,0.0,0.0]
[1780716477833,109.69,60737.86,39.7,0.0,0.0,0.0]
[1780716481524,109.69,60740.83,39.7,0.0,0.0,0.0]
[1780716482248,109.69,60740.83,39.7,0.0,0.0,0.0]
[1780716482338,109.69,60750.58,39.7,0.0,0.0,0.0]
[1780716482868,109.69,60759.34,39.7,0.0,0.0,0.0]
[1780716483875,109.69,60765.7,39.7,0.0,0.0,0.0]
[1780716485893,109.69,60773.7,39.7,0.0,0.0,0.0]
[1780716487913,109.69,60767.38,39.7,0.0,0.0,0.0]
[1780716488916,109.69,60759.7,39.7,0.0,0.0,0.0]
[1780716492945,109.69,60765.47,39.7,0.0,0.0,0.0]
[1780716493952,109.69,60770.24,39.7,0.0,0.0,0.0]
[1780716498992,109.69,60775.99,39.7,0.0,0.0,0.0]
[1780716503168,109.69,60771.3,39.7,0.0,0.0,0.0]
[1780716506184,109.69,60759.37,39.7,0.0,0.0,0.0]
[1780716511221,109.69,60760.43,39.7,0.0,0.0,0.0]
[1780716513787,109.69,60758.6,39.7,0.0,0.0,0.0]
[1780716514425,109.69,60758.6,39.7,0.0,0.0,0.0]
[1780716515249,109.69,60750.5,39.7,0.0,0.0,0.0]
[1780716519277,109.69,60743.9,39.7,0.0,0.0,0.0]
[1780716524314,109.69,60746.6,39.7,0.0,0.0,0.0]
[1780716527335,109.69,60752.01,39.7,0.0,0.0,0.0]
[1780716529349,109.69,60756.53,39.7,0.0,0.0,0.0]
[1780716531363,109.69,60761.82,39.7,0.0,0.0,0.0]
[1780716532371,109.69,60768.62,39.7,0.0,0.0,0.0]
[1780716536398,109.69,60773.45,39.7,0.0,0.0,0.0]
[1780716537122,109.69,60773.45,39.7,0.0,0.0,0.0]
[1780716537671,109.69,60770.67,39.7,0.0,0.0,0.0]
[1780716543447,109.69,60766.94,39.7,0.0,0.0,0.0]
[1780716545461,109.69,60761.21,39.7,0.0,0.0,0.0]
[1780716550496,109.69,60760.35,39.7,0.0,0.0,0.0]
[1780716554235,109.69,60758.27,39.7,0.0,0.0,0.0]
[1780716554417,109.69,60758.27,39.7,0.0,0.0,0.0]
[1780716555533,109.69,60767.39,39.7,0.0,0.0,0.0]
[1780716558294,109.69,60767.89,39.7,0.0,0.0,0.0]
[1780716558554,109.69,60763.79,39.7,0.0,0.0,0.0]
[1780716559083,109.69,60763.79,39.7,0.0,0.0,0.0]
[1780716564596,109.69,60760.24,39.7,0.0,0.0,0.0]
[1780716569643,109.69,60760.35,39.7,0.0,0.0,0.0]
[1780716571648,109.69,60763.14,39.7,0.0,0.0,0.0]
[1780716573170,109.69,60763.14,39.7,0.0,0.0,0.0]
[1780716573849,109.69,60762.99,39.7,0.0,0.0,0.0]
[1780716579704,109.69,60765.46,39.7,0.0,0.0,0.0]
[1780716580711,109.69,60771.78,39.7,0.0,0.0,0.0]
[1780716582724,109.69,60776.58,39.7,0.0,0.0,0.0]
[1780716587760,109.69,60779.8,39.7,0.0,0.0,0.0]
[1780716589774,109.69,60784.71,39.7,0.0,0.0,0.0]
[1780716591793,109.69,60780.48,39.7,0.0,0.0,0.0]
[1780716596828,109.69,60778.85,39.7,0.0,0.0,0.0]
[1780716601869,109.69,60772.26,39.7,0.0,0.0,0.0]
[1780716603886,109.69,60751.24,39.7,0.0,0.0,0.0]
[1780716605123,109.69,60734.79,39.7,0.0,0.0,0.0]
[1780716606906,109.69,60728.45,39.7,0.0,0.0,0.0]
[1780716611941,109.69,60728.84,39.7,0.0,0.0,0.0]
[1780716613956,109.69,60749.21,39.7,0.0,0.0,0.0]
[1780716614963,109.69,60755.91,39.7,0.0,0.0,0.0]
[1780716615970,109.69,60760.24,39.7,0.0,0.0,0.0]
[1780716618991,109.69,60765.92,39.7,0.0,0.0,0.0]
[1780716622014,109.69,60761.7,39.7,0.0,0.0,0.0]
[1780716624028,109.69,60765.86,39.7,0.0,0.0,0.0]
[1780716625035,109.69,60770.86,39.7,0.0,0.0,0.0]
[1780716630070,109.69,60767.86,39.7,0.0,0.0,0.0]
[1780716631077,109.69,60768.8,39.7,0.0,0.0,0.0]
[1780716634098,109.69,60775.41,39.7,0.0,0.0,0.0]
[1780716636336,109.69,60777.48,39.7,0.0,0.0,0.0]
[1780716637016,109.69,60775.0,39.7,0.0,0.0,0.0]
[1780716639266,109.69,60777.29,39.7,0.0,0.0,0.0]
[1780716640192,109.69,60775.51,39.7,0.0,0.0,0.0]
[1780716640206,109.69,60767.68,39.7,0.0,0.0,0.0]
[1780716641147,109.69,60759.69,39.7,0.0,0.0,0.0]
[1780716644169,109.69,60755.58,39.7,0.0,0.0,0.0]
[1780716645176,109.69,60743.12,39.7,0.0,0.0,0.0]
[1780716648197,109.69,60734.66,39.7,0.0,0.0,0.0]
[1780716649683,109.69,60734.66,39.7,0.0,0.0,0.0]
[1780716649763,109.69,60730.45,39.7,0.0,0.0,0.0]
[1780716650656,109.69,60730.45,39.7,0.0,0.0,0.0]
[1780716650732,109.69,60723.92,39.7,0.0,0.0,0.0]
[1780716652224,109.69,60717.54,39.7,0.0,0.0,0.0]
[1780716653022,109.69,60717.54,39.7,0.0,0.0,0.0]
[1780716653276,109.69,60717.54,39.7,0.0,0.0,0.0]
[1780716654245,109.69,60708.09,39.7,0.0,0.0,0.0]
[1780716656258,109.69,60700.02,39.7,0.0,0.0,0.0]
[1780716657114,109.69,60700.02,39.7,0.0,0.0,0.0]
[1780716657837,109.69,60698.27,39.7,0.0,0.0,0.0]
[1780716658273,109.69,60704.31,39.7,0.0,0.0,0.0]
[1780716663308,109.69,60700.69,39.7,0.0,0.0,0.0]
[1780716668343,109.69,60700.04,39.7,0.0,0.0,0.0]
[1780716673378,109.69,60700.74,39.7,0.0,0.0,0.0]
[1780716675395,109.69,60696.09,39.7,0.0,0.0,0.0]
[1780716676401,109.69,60689.41,39.7,0.0,0.0,0.0]
[1780716677420,109.69,60675.11,39.7,0.0,0.0,0.0]
[1780716678419,109.69,60667.99,39.7,0.0,0.0,0.0]
[1780716679426,109.69,60672.88,39.7,0.0,0.0,0.0]
[1780716680433,109.69,60667.48,39.7,0.0,0.0,0.0]
[1780716682453,109.69,60673.65,39.7,0.0,0.0,0.0]
[1780716683490,109.69,60680.03,39.7,0.0,0.0,0.0]
[1780716688595,109.69,60681.99,39.7,0.0,0.0,0.0]
[1780716689362,109.69,60679.48,39.7,0.0,0.0,0.0]
[1780716689531,109.69,60675.14,39.7,0.0,0.0,0.0]
[1780716690538,109.69,60668.23,39.7,0.0,0.0,0.0]
[1780716691578,109.69,60670.19,39.7,0.0,0.0,0.0]
[1780716695609,109.69,60664.48,39.7,0.0,0.0,0.0]
[1780716696619,109.69,60651.99,39.7,0.0,0.0,0.0]
[1780716699641,109.69,60647.58,39.7,0.0,0.0,0.0]
[1780716702662,109.69,60653.12,39.7,0.0,0.0,0.0]
[1780716707699,109.69,60649.4,39.7,0.0,0.0,0.0]
[1780716709110,109.69,60653.32,39.7,0.0,0.0,0.0]
[1780716709802,109.69,60653.32,39.7,0.0,0.0,0.0]
[1780716709868,109.69,60637.85,39.7,0.0,0.0,0.0]
[1780716712986,109.69,60636.74,39.7,0.0,0.0,0.0]
[1780716713794,109.69,60636.74,39.7,0.0,0.0,0.0]
[1780716713836,109.69,60626.19,39.7,0.0,0.0,0.0]
[1780716714750,109.69,60620.62,39.7,0.0,0.0,0.0]
[1780716715756,109.69,60615.75,39.7,0.0,0.0,0.0]
[1780716718781,109.69,60610.3,39.7,0.0,0.0,0.0]
[1780716719466,109.69,60610.3,39.7,0.0,0.0,0.0]
[1780716719784,109.69,60603.47,39.7,0.0,0.0,0.0]
[1780716720261,109.69,60603.47,39.7,0.0,0.0,0.0]
[1780716721799,109.69,60608.08,39.7,0.0,0.0,0.0]
[1780716723813,109.69,60612.62,39.7,0.0,0.0,0.0]
[1780716725804,109.69,60611.73,39.7,0.0,0.0,0.0]
[1780716725828,109.69,60607.26,39.7,0.0,0.0,0.0]
[1780716726332,109.69,60607.26,39.7,0.0,0.0,0.0]
[1780716726835,109.69,60601.09,39.7,0.0,0.0,0.0]
[1780716728865,109.69,60592.9,39.7,0.0,0.0,0.0]
[1780716729879,109.69,60584.04,39.7,0.0,0.0,0.0]
[1780716730883,109.69,60579.15,39.7,0.0,0.0,0.0]
[1780716735919,109.69,60582.65,39.7,0.0,0.0,0.0]
[1780716740955,109.69,60581.55,39.7,0.0,0.0,0.0]
[1780716741041,109.69,60581.55,39.7,0.0,0.0,0.0]
[1780716742169,109.69,60581.03,39.7,0.0,0.0,0.0]
[1780716746997,109.69,60574.8,39.7,0.0,0.0,0.0]
[1780716748011,109.69,60582.0,39.7,0.0,0.0,0.0]
[1780716749016,109.69,60593.18,39.7,0.0,0.0,0.0]
[1780716751032,109.69,60596.4,39.7,0.0,0.0,0.0]
[1780716752039,109.69,60602.83,39.7,0.0,0.0,0.0]
[1780716753046,109.69,60612.03,39.7,0.0,0.0,0.0]
[1780716755400,109.69,60614.8,39.7,0.0,0.0,0.0]
[1780716755767,109.69,60614.8,39.7,0.0,0.0,0.0]
[1780716758090,109.69,60622.35,39.7,0.0,0.0,0.0]
[1780716761114,109.69,60616.38,39.7,0.0,0.0,0.0]
[1780716762122,109.69,60607.43,39.7,0.0,0.0,0.0]
[1780716764137,109.69,60592.72,39.7,0.0,0.0,0.0]
[1780716765144,109.69,60579.48,39.7,0.0,0.0,0.0]
[1780716766221,109.69,60579.48,39.7,0.0,0.0,0.0]
[1780716767152,109.69,60576.14,39.7,0.0,0.0,0.0]
[1780716767786,109.69,60576.14,39.7,0.0,0.0,0.0]
[1780716767962,109.69,60576.14,39.7,0.0,0.0,0.0]
[1780716773845,109.69,60570.67,39.7,0.0,0.0,0.0]
[1780716773878,109.69,60570.67,39.7,0.0,0.0,0.0]
[1780716773930,109.69,60570.67,39.7,0.0,0.0,0.0]
[1780716774905,109.69,60570.1,39.7,0.0,0.0,0.0]
[1780716781257,109.69,60578.86,39.7,0.0,0.0,0.0]
[1780716782264,109.69,60584.31,39.7,0.0,0.0,0.0]
[1780716785285,109.69,60578.08,39.7,0.0,0.0,0.0]
[1780716786582,109.69,60578.08,39.7,0.0,0.0,0.0]
[1780716787354,109.69,60574.59,39.7,0.0,0.0,0.0]
[1780716787359,109.69,60567.68,39.7,0.0,0.0,0.0]
[1780716793350,109.69,60565.73,39.7,0.0,0.0,0.0]
[1780716797378,109.69,60559.17,39.7,0.0,0.0,0.0]
[1780716802413,109.69,60556.37,39.7,0.0,0.0,0.0]
[1780716806450,109.69,60550.62,39.7,0.0,0.0,0.0]
[1780716808472,109.69,60557.75,39.7,0.0,0.0,0.0]
[1780716810685,109.69,60559.45,39.7,0.0,0.0,0.0]
[1780716811512,109.69,60560.5,39.7,0.0,0.0,0.0]
[1780716811521,109.69,60555.92,39.7,0.0,0.0,0.0]
[1780716816533,109.69,60554.89,39.7,0.0,0.0,0.0]
[1780716820575,109.69,60560.1,39.7,0.0,0.0,0.0]
[1780716825610,109.69,60557.91,39.7,0.0,0.0,0.0]
[1780716826619,109.69,60567.0,39.7,0.0,0.0,0.0]
[1780716827627,109.69,60584.44,39.7,0.0,0.0,0.0]
[1780716828632,109.69,60592.1,39.7,0.0,0.0,0.0]
[1780716829704,109.69,60592.1,39.7,0.0,0.0,0.0]
[1780716830570,109.69,60592.97,39.7,0.0,0.0,0.0]
[1780716830646,109.69,60587.24,39.7,0.0,0.0,0.0]
[1780716831653,109.69,60571.7,39.7,0.0,0.0,0.0]
[1780716832660,109.69,60565.13,39.7,0.0,0.0,0.0]
[1780716834675,109.69,60558.79,39.7,0.0,0.0,0.0]
[1780716835683,109.69,60548.52,39.7,0.0,0.0,0.0]
[1780716836689,109.69,60540.49,39.7,0.0,0.0,0.0]
[1780716841727,109.69,60546.47,39.7,0.0,0.0,0.0]
[1780716844399,109.69,60548.24,39.7,0.0,0.0,0.0]
[1780716844816,109.69,60548.24,39.7,0.0,0.0,0.0]
[1780716846886,109.69,60548.64,39.7,0.0,0.0,0.0]
[1780716846936,109.69,60548.64,39.7,0.0,0.0,0.0]
[1780716848799,109.69,60543.19,39.7,0.0,0.0,0.0]
[1780716849107,109.69,60543.19,39.7,0.0,0.0,0.0]
[1780716849712,109.69,60543.19,39.7,0.0,0.0,0.0]
[1780716849892,109.69,60543.19,39.7,0.0,0.0,0.0]
[1780716849942,109.69,60538.54,39.7,0.0,0.0,0.0]
[1780716852831,109.69,60533.4,39.7,0.0,0.0,0.0]
[1780716854846,109.69,60523.04,39.7,0.0,0.0,0.0]
[1780716859881,109.69,60516.54,39.7,0.0,0.0,0.0]
[1780716862902,109.69,60524.16,39.7,0.0,0.0,0.0]
[1780716863910,109.69,60535.47,39.7,0.0,0.0,0.0]
[1780716864917,109.69,60540.37,39.7,0.0,0.0,0.0]
[1780716866939,109.69,60525.86,39.7,0.0,0.0,0.0]
[1780716868953,109.69,60518.05,39.7,0.0,0.0,0.0]
[1780716871974,109.69,60520.38,39.7,0.0,0.0,0.0]
[1780716877011,109.69,60514.35,39.7,0.0,0.0,0.0]
[1780716880040,109.69,60521.36,39.7,0.0,0.0,0.0]
[1780716885074,109.69,60520.75,39.7,0.0,0.0,0.0]
[1780716888578,109.69,60519.42,39.7,0.0,0.0,0.0]
[1780716893135,109.69,60524.93,39.7,0.0,0.0,0.0]
[1780716894138,109.69,60536.42,39.7,0.0,0.0,0.0]
[1780716895145,109.69,60523.1,39.7,0.0,0.0,0.0]
[1780716896152,109.69,60518.59,39.7,0.0,0.0,0.0]
[1780716897880,109.69,60518.08,39.7,0.0,0.0,0.0]
[1780716898171,109.69,60530.86,39.7,0.0,0.0,0.0]
[1780716899173,109.69,60536.99,39.7,0.0,0.0,0.0]
[1780716901900,109.69,60533.5,39.7,0.0,0.0,0.0]
[1780716902607,109.69,60532.5,39.7,0.0,0.0,0.0]
[1780716902622,109.69,60540.93,39.7,0.0,0.0,0.0]
[1780716903228,109.69,60546.06,39.7,0.0,0.0,0.0]
[1780716908271,109.69,60548.78,39.7,0.0,0.0,0.0]
[1780716910329,109.69,60552.82,39.7,0.0,0.0,0.0]
[1780716911294,109.69,60548.21,39.7,0.0,0.0,0.0]
[1780716914952,109.69,60548.69,39.7,0.0,0.0,0.0]
[1780716915595,109.69,60545.12,39.7,0.0,0.0,0.0]
[1780716915599,109.69,60541.11,39.7,0.0,0.0,0.0]
[1780716916331,109.69,60535.46,39.7,0.0,0.0,0.0]
[1780716917338,109.69,60526.96,39.7,0.0,0.0,0.0]
[1780716918222,109.69,60526.96,39.7,0.0,0.0,0.0]
[1780716919176,109.69,60526.96,39.7,0.0,0.0,0.0]
[1780716918347,109.69,60522.75,39.7,0.0,0.0,0.0]
[1780716919354,109.69,60517.7,39.7,0.0,0.0,0.0]
[1780716922383,109.69,60513.68,39.7,0.0,0.0,0.0]
[1780716924394,109.69,60519.28,39.7,0.0,0.0,0.0]
[1780716925401,109.69,60525.11,39.7,0.0,0.0,0.0]
[1780716927415,109.69,60530.6,39.7,0.0,0.0,0.0]
[1780716930436,109.69,60535.49,39.7,0.0,0.0,0.0]
[1780716931443,109.69,60539.87,39.7,0.0,0.0,0.0]
[1780716933458,109.69,60559.5,39.7,0.0,0.0,0.0]
[1780716934465,109.69,60568.56,39.7,0.0,0.0,0.0]
[1780716935473,109.69,60575.94,39.7,0.0,0.0,0.0]
[1780716936480,109.69,60584.89,39.7,0.0,0.0,0.0]
[1780716938536,109.69,60586.11,39.7,0.0,0.0,0.0]
[1780716938707,109.69,60586.11,39.7,0.0,0.0,0.0]
[1780716938828,109.69,60597.72,39.7,0.0,0.0,0.0]
[1780716939505,109.69,60607.76,39.7,0.0,0.0,0.0]
[1780716940514,109.69,60633.95,39.7,0.0,0.0,0.0]
[1780716941533,109.69,60655.96,39.7,0.0,0.0,0.0]
[1780716942541,109.69,60661.78,39.7,0.0,0.0,0.0]
[1780716943541,109.69,60661.78,39.7,0.0,0.0,0.0]
[1780716943810,109.69,60661.78,39.7,0.0,0.0,0.0]
[1780716943876,109.69,60669.03,39.7,0.0,0.0,0.0]
[1780716945582,109.69,60676.27,39.7,0.0,0.0,0.0]
[1780716946579,109.69,60681.29,39.7,0.0,0.0,0.0]
[1780716948593,109.69,60676.97,39.7,0.0,0.0,0.0]
[1780716950607,109.69,60669.23,39.7,0.0,0.0,0.0]
[1780716952931,109.69,60667.76,39.7,0.0,0.0,0.0]
[1780716953527,109.69,60665.8,39.7,0.0,0.0,0.0]
[1780716954568,109.69,60665.45,39.7,0.0,0.0,0.0]
[1780716955549,109.69,60667.5,39.7,0.0,0.0,0.0]
[1780716959133,109.69,60665.17,39.7,0.0,0.0,0.0]
[1780716959228,109.69,60659.43,39.7,0.0,0.0,0.0]
[1780716960187,109.69,60659.43,39.7,0.0,0.0,0.0]
[1780716960669,109.69,60659.46,39.7,0.0,0.0,0.0]
[1780716961599,109.69,60660.02,39.7,0.0,0.0,0.0]
[1780716962693,109.69,60664.64,39.7,0.0,0.0,0.0]
[1780716963699,109.69,60655.62,39.7,0.0,0.0,0.0]
[1780716964368,109.69,60655.62,39.7,0.0,0.0,0.0]
[1780716965064,109.69,60655.62,39.7,0.0,0.0,0.0]
[1780716965161,109.69,60646.12,39.7,0.0,0.0,0.0]
[1780716965713,109.69,60640.64,39.7,0.0,0.0,0.0]
[1780716967265,109.69,60640.64,39.7,0.0,0.0,0.0]
[1780716966720,109.69,60645.15,39.7,0.0,0.0,0.0]
[1780716967878,109.69,60645.15,39.7,0.0,0.0,0.0]
[1780716968481,109.69,60645.88,39.7,0.0,0.0,0.0]
[1780716969109,109.69,60645.88,39.7,0.0,0.0,0.0]
[1780716969741,109.69,60641.62,39.7,0.0,0.0,0.0]
[1780716971756,109.69,60649.65,39.7,0.0,0.0,0.0]
[1780716976793,109.69,60645.64,39.7,0.0,0.0,0.0]
[1780716978785,109.69,60648.67,39.7,0.0,0.0,0.0]
[1780716978807,109.69,60657.34,39.7,0.0,0.0,0.0]
[1780716979454,109.69,60657.34,39.7,0.0,0.0,0.0]
[1780716979814,109.69,60663.68,39.7,0.0,0.0,0.0]
[1780716980821,109.69,60669.78,39.7,0.0,0.0,0.0]
[1780716984532,109.69,60673.15,39.7,0.0,0.0,0.0]
[1780716985533,109.69,60669.66,39.7,0.0,0.0,0.0]
[1780716985857,109.69,60664.61,39.7,0.0,0.0,0.0]
[1780716987870,109.69,60668.69,39.7,0.0,0.0,0.0]
[1780716990893,109.69,60680.49,39.7,0.0,0.0,0.0]
[1780716992007,109.69,60680.49,39.7,0.0,0.0,0.0]
[1780716992082,109.69,60684.42,39.7,0.0,0.0,0.0]
[1780716992549,109.69,60684.42,39.7,0.0,0.0,0.0]
[1780716993918,109.69,60701.92,39.7,0.0,0.0,0.0]
[1780716994926,109.69,60715.16,39.7,0.0,0.0,0.0]
[1780716995934,109.69,60711.0,39.7,0.0,0.0,0.0]
[1780716997946,109.69,60704.91,39.7,0.0,0.0,0.0]
[1780717000972,109.69,60698.06,39.7,0.0,0.0,0.0]
[1780717001979,109.69,60689.99,39.7,0.0,0.0,0.0]
[1780717003993,109.69,60681.44,39.7,0.0,0.0,0.0]
[1780717006008,109.69,60687.55,39.7,0.0,0.0,0.0]
[1780717007016,109.69,60705.83,39.7,0.0,0.0,0.0]
[1780717008025,109.69,60719.51,39.7,0.0,0.0,0.0]
[1780717008471,109.69,60719.51,39.7,0.0,0.0,0.0]
[1780717008647,109.69,60719.51,39.7,0.0,0.0,0.0]
[1780717010041,109.69,60712.65,39.7,0.0,0.0,0.0]
[1780717010700,109.69,60712.65,39.7,0.0,0.0,0.0]
[1780717011452,109.69,60712.43,39.7,0.0,0.0,0.0]
[1780717015076,109.69,60704.48,39.7,0.0,0.0,0.0]
[1780717015973,109.69,60704.48,39.7,0.0,0.0,0.0]
[1780717016538,109.69,60702.9,39.7,0.0,0.0,0.0]
[1780717017103,109.69,60696.75,39.7,0.0,0.0,0.0]
[1780717018104,109.69,60679.5,39.7,0.0,0.0,0.0]
[1780717019112,109.69,60674.83,39.7,0.0,0.0,0.0]
[1780717021128,109.69,60670.43,39.7,0.0,0.0,0.0]
[1780717022136,109.69,60658.89,39.7,0.0,0.0,0.0]
[1780717023164,109.69,60650.84,39.7,0.0,0.0,0.0]
[1780717024156,109.69,60632.37,39.7,0.0,0.0,0.0]
[1780717026164,109.69,60640.36,39.7,0.0,0.0,0.0]
[1780717027171,109.69,60655.4,39.7,0.0,0.0,0.0]
[1780717028178,109.69,60660.8,39.7,0.0,0.0,0.0]
[1780717031206,109.69,60656.54,39.7,0.0,0.0,0.0]
[1780717033222,109.69,60648.06,39.7,0.0,0.0,0.0]
[1780717038259,109.69,60646.3,39.7,0.0,0.0,0.0]
[1780717039266,109.69,60657.83,39.7,0.0,0.0,0.0]
[1780717040273,109.69,60663.59,39.7,0.0,0.0,0.0]
[1780717042287,109.69,60655.87,39.7,0.0,0.0,0.0]
[1780717043591,109.69,60655.67,39.7,0.0,0.0,0.0]
[1780717043959,109.69,60655.67,39.7,0.0,0.0,0.0]
[1780717046316,109.69,60673.21,39.7,0.0,0.0,0.0]
[1780717047323,109.69,60678.66,39.7,0.0,0.0,0.0]
[1780717048330,109.69,60685.43,39.7,0.0,0.0,0.0]
[1780717050344,109.69,60680.86,39.7,0.0,0.0,0.0]
[1780717051351,109.69,60688.01,39.7,0.0,0.0,0.0]
[1780717052660,109.69,60689.7,39.7,0.0,0.0,0.0]
[1780717053364,109.69,60689.7,39.7,0.0,0.0,0.0]
[1780717053366,109.69,60695.01,39.7,0.0,0.0,0.0]
[1780717054373,109.69,60700.67,39.7,0.0,0.0,0.0]
[1780717055380,109.69,60706.83,39.7,0.0,0.0,0.0]
[1780717057394,109.69,60702.08,39.7,0.0,0.0,0.0]
[1780717060418,109.69,60695.81,39.7,0.0,0.0,0.0]
[1780717061305,109.69,60695.81,39.7,0.0,0.0,0.0]
[1780717061424,109.69,60695.81,39.7,0.0,0.0,0.0]
[1780717062312,109.69,60696.16,39.7,0.0,0.0,0.0]
[1780717062369,109.69,60696.16,39.7,0.0,0.0,0.0]
[1780717062990,109.69,60692.28,39.7,0.0,0.0,0.0]
[1780717063960,109.69,60690.32,39.7,0.0,0.0,0.0]
[1780717067467,109.69,60699.16,39.7,0.0,0.0,0.0]
[1780717070956,109.69,60700.81,39.7,0.0,0.0,0.0]
[1780717071434,109.69,60700.81,39.7,0.0,0.0,0.0]
[1780717073517,109.69,60708.19,39.7,0.0,0.0,0.0]
[1780717075706,109.69,60708.48,39.7,0.0,0.0,0.0]
[1780717076123,109.69,60708.48,39.7,0.0,0.0,0.0]
[1780717076541,109.69,60720.38,39.7,0.0,0.0,0.0]
[1780717081574,109.69,60716.7,39.7,0.0,0.0,0.0]
[1780717084428,109.69,60716.49,39.7,0.0,0.0,0.0]
[1780717084516,109.69,60726.77,39.7,0.0,0.0,0.0]
[1780717084550,109.69,60726.77,39.7,0.0,0.0,0.0]
[1780717084595,109.69,60731.56,39.7,0.0,0.0,0.0]
[1780717087020,109.69,60731.41,39.7,0.0,0.0,0.0]
[1780717087126,109.69,60722.05,39.7,0.0,0.0,0.0]
[1780717087870,109.69,60722.05,39.7,0.0,0.0,0.0]
[1780717087901,109.69,60701.84,39.7,0.0,0.0,0.0]
[1780717088643,109.69,60689.99,39.7,0.0,0.0,0.0]
[1780717093677,109.69,60676.82,39.7,0.0,0.0,0.0]
[1780717094684,109.69,60681.38,39.7,0.0,0.0,0.0]
[1780717099719,109.69,60684.1,39.7,0.0,0.0,0.0]
[1780717101733,109.69,60688.9,39.7,0.0,0.0,0.0]
[1780717102741,109.69,60684.53,39.7,0.0,0.0,0.0]
[1780717103746,109.69,60680.09,39.7,0.0,0.0,0.0]
[1780717106768,109.69,60670.98,39.7,0.0,0.0,0.0]
[1780717108782,109.69,60664.5,39.7,0.0,0.0,0.0]
[1780717111803,109.69,60665.64,39.7,0.0,0.0,0.0]
[1780717114562,109.69,60666.53,39.7,0.0,0.0,0.0]
[1780717114657,109.69,60667.7,39.7,0.0,0.0,0.0]
[1780717115833,109.69,60672.85,39.7,0.0,0.0,0.0]
[1780717116841,109.69,60681.01,39.7,0.0,0.0,0.0]
[1780717117848,109.69,60689.46,39.7,0.0,0.0,0.0]
[1780717118812,109.69,60689.46,39.7,0.0,0.0,0.0]
[1780717119425,109.69,60689.46,39.7,0.0,0.0,0.0]
[1780717120869,109.69,60682.29,39.7,0.0,0.0,0.0]
[1780717126062,109.69,60680.18,39.7,0.0,0.0,0.0]
[1780717126088,109.69,60680.18,39.7,0.0,0.0,0.0]
[1780717127918,109.69,60670.44,39.7,0.0,0.0,0.0]
[1780717132954,109.69,60666.25,39.7,0.0,0.0,0.0]
[1780717136743,109.69,60663.74,39.7,0.0,0.0,0.0]
[1780717137490,109.69,60663.74,39.7,0.0,0.0,0.0]
[1780717139000,109.69,60652.14,39.7,0.0,0.0,0.0]
[1780717140016,109.69,60656.39,39.7,0.0,0.0,0.0]
[1780717141018,109.69,60665.3,39.7,0.0,0.0,0.0]
[1780717143507,109.69,60668.17,39.7,0.0,0.0,0.0]
[1780717143839,109.69,60668.79,39.7,0.0,0.0,0.0]
[1780717145058,109.69,60656.84,39.7,0.0,0.0,0.0]
[1780717146065,109.69,60651.27,39.7,0.0,0.0,0.0]
[1780717147078,109.69,60646.83,39.7,0.0,0.0,0.0]
[1780717148079,109.69,60636.41,39.7,0.0,0.0,0.0]
[1780717153114,109.69,60628.87,39.7,0.0,0.0,0.0]
[1780717154121,109.69,60624.23,39.7,0.0,0.0,0.0]
[1780717156136,109.69,60615.47,39.7,0.0,0.0,0.0]
[1780717161172,109.69,60616.01,39.7,0.0,0.0,0.0]
[1780717163186,109.69,60623.16,39.7,0.0,0.0,0.0]
[1780717168221,109.69,60623.6,39.7,0.0,0.0,0.0]
[1780717169388,109.69,60623.6,39.7,0.0,0.0,0.0]
[1780717169961,109.69,60625.21,39.7,0.0,0.0,0.0]
[1780717171447,109.69,60623.96,39.7,0.0,0.0,0.0]
[1780717171548,109.69,60625.26,39.7,0.0,0.0,0.0]
[1780717172386,109.69,60625.26,39.7,0.0,0.0,0.0]
[1780717172480,109.69,60632.75,39.7,0.0,0.0,0.0]
[1780717175276,109.69,60628.16,39.7,0.0,0.0,0.0]
[1780717176287,109.69,60623.38,39.7,0.0,0.0,0.0]
[1780717177294,109.69,60607.6,39.7,0.0,0.0,0.0]
[1780717178303,109.69,60602.3,39.7,0.0,0.0,0.0]
[1780717179112,109.69,60602.3,39.7,0.0,0.0,0.0]
[1780717179525,109.69,60602.3,39.7,0.0,0.0,0.0]
[1780717181326,109.69,60597.36,39.7,0.0,0.0,0.0]
[1780717183344,109.69,60585.1,39.7,0.0,0.0,0.0]
[1780717188379,109.69,60580.37,39.7,0.0,0.0,0.0]
[1780717189341,109.69,60580.37,39.7,0.0,0.0,0.0]
[1780717189386,109.69,60584.92,39.7,0.0,0.0,0.0]
[1780717189759,109.69,60584.92,39.7,0.0,0.0,0.0]
[1780717190393,109.69,60589.9,39.7,0.0,0.0,0.0]
[1780717192407,109.69,60596.89,39.7,0.0,0.0,0.0]
[1780717196435,109.69,60605.26,39.7,0.0,0.0,0.0]
[1780717197442,109.69,60610.04,39.7,0.0,0.0,0.0]
[1780717200635,109.69,60613.91,39.7,0.0,0.0,0.0]
[1780717200816,109.69,60616.01,39.7,0.0,0.0,0.0]
[1780717209543,109.69,60620.01,39.7,0.0,0.0,0.0]
[1780717212563,109.69,60632.27,39.7,0.0,0.0,0.0]
[1780717215587,109.69,60625.81,39.7,0.0,0.0,0.0]
[1780717217601,109.69,60620.9,39.7,0.0,0.0,0.0]
[1780717219628,109.69,60616.49,39.7,0.0,0.0,0.0]
[1780717224655,109.69,60618.36,39.7,0.0,0.0,0.0]
[1780717227717,109.69,60614.62,39.7,0.0,0.0,0.0]
[1780717228579,109.69,60611.15,39.7,0.0,0.0,0.0]
[1780717228699,109.69,60602.42,39.7,0.0,0.0,0.0]
[1780717230713,109.69,60596.37,39.7,0.0,0.0,0.0]
[1780717231721,109.69,60595.02,39.7,0.0,0.0,0.0]
[1780717232294,109.69,60595.02,39.7,0.0,0.0,0.0]
[1780717232561,109.69,60595.02,39.7,0.0,0.0,0.0]
[1780717234749,109.69,60603.66,39.7,0.0,0.0,0.0]
[1780717235749,109.69,60608.92,39.7,0.0,0.0,0.0]
[1780717240784,109.69,60610.43,39.7,0.0,0.0,0.0]
[1780717242798,109.69,60614.82,39.7,0.0,0.0,0.0]
[1780717244812,109.69,60618.94,39.7,0.0,0.0,0.0]
[1780717247401,109.69,60622.01,39.7,0.0,0.0,0.0]
[1780717248020,109.69,60625.7,39.7,0.0,0.0,0.0]
[1780717250858,109.69,60620.05,39.7,0.0,0.0,0.0]
[1780717252156,109.69,60620.05,39.7,0.0,0.0,0.0]
[1780717252966,109.69,60620.46,39.7,0.0,0.0,0.0]
[1780717252993,109.69,60605.33,39.7,0.0,0.0,0.0]
[1780717253880,109.69,60601.27,39.7,0.0,0.0,0.0]
[1780717256902,109.69,60605.91,39.7,0.0,0.0,0.0]
[1780717258923,109.69,60610.39,39.7,0.0,0.0,0.0]
[1780717260940,109.69,60615.27,39.7,0.0,0.0,0.0]
[1780717263161,109.69,60631.0,39.7,0.0,0.0,0.0]
[1780717265984,109.69,60618.02,39.7,0.0,0.0,0.0]
[1780717271019,109.69,60621.54,39.7,0.0,0.0,0.0]
[1780717272799,109.69,60621.54,39.7,0.0,0.0,0.0]
[1780717272960,109.69,60623.46,39.7,0.0,0.0,0.0]
[1780717275446,109.69,60622.65,39.7,0.0,0.0,0.0]
[1780717276098,109.69,60625.72,39.7,0.0,0.0,0.0]
[1780717282538,109.69,60630.65,39.7,0.0,0.0,0.0]
[1780717283659,109.69,60632.67,39.7,0.0,0.0,0.0]
[1780717284115,109.69,60639.08,39.7,0.0,0.0,0.0]
[1780717285129,109.69,60633.29,39.7,0.0,0.0,0.0]
[1780717286626,109.69,60633.29,39.7,0.0,0.0,0.0]
[1780717287601,109.69,60629.96,39.7,0.0,0.0,0.0]
[1780717290164,109.69,60624.11,39.7,0.0,0.0,0.0]
[1780717291171,109.69,60622.4,39.7,0.0,0.0,0.0]
[1780717292178,109.69,60618.13,39.7,0.0,0.0,0.0]
[1780717295199,109.69,60608.69,39.7,0.0,0.0,0.0]
[1780717297214,109.69,60598.44,39.7,0.0,0.0,0.0]
[1780717298221,109.69,60591.27,39.7,0.0,0.0,0.0]
[1780717301242,109.69,60595.39,39.7,0.0,0.0,0.0]
[1780717302249,109.69,60589.14,39.7,0.0,0.0,0.0]
[1780717304256,109.69,60587.18,39.7,0.0,0.0,0.0]
[1780717304868,109.69,60587.18,39.7,0.0,0.0,0.0]
[1780717307284,109.69,60592.28,39.7,0.0,0.0,0.0]
[1780717308291,109.69,60596.7,39.7,0.0,0.0,0.0]
[1780717313326,109.69,60597.62,39.7,0.0,0.0,0.0]
[1780717315340,109.69,60604.16,39.7,0.0,0.0,0.0]
[1780717317489,109.69,60605.08,39.7,0.0,0.0,0.0]
[1780717318069,109.69,60605.42,39.7,0.0,0.0,0.0]
[1780717321382,109.69,60619.06,39.7,0.0,0.0,0.0]
[1780717322389,109.69,60633.81,39.7,0.0,0.0,0.0]
[1780717323398,109.69,60641.34,39.7,0.0,0.0,0.0]
[1780717324405,109.69,60648.74,39.7,0.0,0.0,0.0]
[1780717325244,109.69,60648.74,39.7,0.0,0.0,0.0]
[1780717325874,109.69,60648.74,39.7,0.0,0.0,0.0]
[1780717325412,109.69,60653.75,39.7,0.0,0.0,0.0]
[1780717330447,109.69,60652.39,39.7,0.0,0.0,0.0]
[1780717331466,109.69,60656.88,39.7,0.0,0.0,0.0]
[1780717333480,109.69,60663.0,39.7,0.0,0.0,0.0]
[1780717338513,109.69,60664.07,39.7,0.0,0.0,0.0]
[1780717341562,109.69,60675.53,39.7,0.0,0.0,0.0]
[1780717342553,109.69,60687.24,39.7,0.0,0.0,0.0]
[1780717347588,109.69,60686.04,39.7,0.0,0.0,0.0]
[1780717350609,109.69,60690.48,39.7,0.0,0.0,0.0]
[1780717351616,109.69,60690.76,39.7,0.0,0.0,0.0]
[1780717354638,109.69,60685.81,39.7,0.0,0.0,0.0]
[1780717358749,109.69,60686.72,39.7,0.0,0.0,0.0]
[1780717358888,109.69,60674.17,39.7,0.0,0.0,0.0]
[1780717359399,109.69,60674.17,39.7,0.0,0.0,0.0]
[1780717359683,109.69,60659.47,39.7,0.0,0.0,0.0]
[1780717360693,109.69,60618.62,39.7,0.0,0.0,0.0]
[1780717361699,109.69,60613.42,39.7,0.0,0.0,0.0]
[1780717363714,109.69,60618.66,39.7,0.0,0.0,0.0]
[1780717367742,109.69,60625.55,39.7,0.0,0.0,0.0]
[1780717369756,109.69,60630.03,39.7,0.0,0.0,0.0]
[1780717371082,109.69,60631.26,39.7,0.0,0.0,0.0]
[1780717372070,109.69,60633.56,39.7,0.0,0.0,0.0]
[1780717372777,109.69,60637.61,39.7,0.0,0.0,0.0]
[1780717374173,109.69,60637.99,39.7,0.0,0.0,0.0]
[1780717374878,109.69,60637.99,39.7,0.0,0.0,0.0]
[1780717377812,109.69,60633.64,39.7,0.0,0.0,0.0]
[1780717379646,109.69,60635.08,39.7,0.0,0.0,0.0]
[1780717379835,109.69,60628.7,39.7,0.0,0.0,0.0]
[1780717380646,109.69,60628.7,39.7,0.0,0.0,0.0]
[1780717380836,109.69,60611.96,39.7,0.0,0.0,0.0]
[1780717381843,109.69,60607.71,39.7,0.0,0.0,0.0]
[1780717384069,109.69,60605.58,39.7,0.0,0.0,0.0]
[1780717384617,109.69,60605.58,39.7,0.0,0.0,0.0]
[1780717391914,109.69,60607.63,39.7,0.0,0.0,0.0]
[1780717394935,109.69,60614.95,39.7,0.0,0.0,0.0]
[1780717399970,109.69,60612.62,39.7,0.0,0.0,0.0]
[1780717404000,109.69,60606.13,39.7,0.0,0.0,0.0]
[1780717407020,109.69,60610.37,39.7,0.0,0.0,0.0]
[1780717410045,109.69,60616.14,39.7,0.0,0.0,0.0]
[1780717411052,109.69,60613.53,39.7,0.0,0.0,0.0]
[1780717412530,109.69,60613.53,39.7,0.0,0.0,0.0]
[1780717412623,109.69,60608.53,39.7,0.0,0.0,0.0]
[1780717413316,109.69,60608.53,39.7,0.0,0.0,0.0]
[1780717415422,109.69,60608.1,39.7,0.0,0.0,0.0]
[1780717416023,109.69,60608.1,39.7,0.0,0.0,0.0]
[1780717417810,109.69,60607.87,39.7,0.0,0.0,0.0]
[1780717418426,109.69,60607.78,39.7,0.0,0.0,0.0]
[1780717426157,109.69,60603.65,39.7,0.0,0.0,0.0]
[1780717430843,109.69,60604.2,39.7,0.0,0.0,0.0]
[1780717431446,109.69,60604.71,39.7,0.0,0.0,0.0]
[1780717432220,109.69,60598.95,39.7,0.0,0.0,0.0]
[1780717435233,109.69,60590.71,39.7,0.0,0.0,0.0]
[1780717440264,109.69,60589.73,39.7,0.0,0.0,0.0]
[1780717444173,109.69,60591.13,39.7,0.0,0.0,0.0]
[1780717445047,109.69,60591.13,39.7,0.0,0.0,0.0]
[1780717445057,109.69,60603.45,39.7,0.0,0.0,0.0]
[1780717445301,109.69,60612.59,39.7,0.0,0.0,0.0]
[1780717450342,109.69,60619.09,39.7,0.0,0.0,0.0]
[1780717454370,109.69,60626.4,39.7,0.0,0.0,0.0]
[1780717459405,109.69,60628.06,39.7,0.0,0.0,0.0]
[1780717460412,109.69,60632.58,39.7,0.0,0.0,0.0]
[1780717461419,109.69,60627.33,39.7,0.0,0.0,0.0]
[1780717466456,109.69,60626.58,39.7,0.0,0.0,0.0]
[1780717471491,109.69,60622.61,39.7,0.0,0.0,0.0]
[1780717476526,109.69,60621.44,39.7,0.0,0.0,0.0]
[1780717478069,109.69,60621.44,39.7,0.0,0.0,0.0]
[1780717479005,109.69,60622.22,39.7,0.0,0.0,0.0]
[1780717479060,109.69,60633.5,39.7,0.0,0.0,0.0]
[1780717479547,109.69,60641.15,39.7,0.0,0.0,0.0]
[1780717480554,109.69,60636.99,39.7,0.0,0.0,0.0]
[1780717483600,109.69,60647.41,39.7,0.0,0.0,0.0]
[1780717484589,109.69,60652.12,39.7,0.0,0.0,0.0]
[1780717486604,109.69,60668.08,39.7,0.0,0.0,0.0]
[1780717490632,109.69,60672.22,39.7,0.0,0.0,0.0]
[1780717495667,109.69,60669.29,39.7,0.0,0.0,0.0]
[1780717498576,109.69,60670.7,39.7,0.0,0.0,0.0]
[1780717498690,109.69,60680.54,39.7,0.0,0.0,0.0]
[1780717499334,109.69,60680.54,39.7,0.0,0.0,0.0]
[1780717499696,109.69,60691.17,39.7,0.0,0.0,0.0]
[1780717500703,109.69,60697.92,39.7,0.0,0.0,0.0]
[1780717502720,109.69,60688.75,39.7,0.0,0.0,0.0]
[1780717506258,109.69,60687.19,39.7,0.0,0.0,0.0]
[1780717507244,109.69,60684.78,39.7,0.0,0.0,0.0]
[1780717507252,109.69,60698.67,39.7,0.0,0.0,0.0]
[1780717510790,109.69,60689.2,39.7,0.0,0.0,0.0]
[1780717511797,109.69,60695.89,39.7,0.0,0.0,0.0]
[1780717513812,109.69,60700.18,39.7,0.0,0.0,0.0]
[1780717515721,109.69,60698.9,39.7,0.0,0.0,0.0]
[1780717516523,109.69,60698.57,39.7,0.0,0.0,0.0]
[1780717521868,109.69,60695.85,39.7,0.0,0.0,0.0]
[1780717523882,109.69,60691.23,39.7,0.0,0.0,0.0]
[1780717527932,109.69,60676.52,39.7,0.0,0.0,0.0]
[1780717528963,109.69,60676.52,39.7,0.0,0.0,0.0]
[1780717529713,109.69,60679.11,39.7,0.0,0.0,0.0]
[1780717531962,109.69,60683.39,39.7,0.0,0.0,0.0]
[1780717534983,109.69,60687.7,39.7,0.0,0.0,0.0]
[1780717540159,109.69,60691.07,39.7,0.0,0.0,0.0]
[1780717540347,109.69,60691.47,39.7,0.0,0.0,0.0]
[1780717541028,109.69,60685.78,39.7,0.0,0.0,0.0]
[1780717542416,109.69,60682.17,39.7,0.0,0.0,0.0]
[1780717543130,109.69,60682.17,39.7,0.0,0.0,0.0]
[1780717543171,109.69,60674.81,39.7,0.0,0.0,0.0]
[1780717548254,109.69,60676.37,39.7,0.0,0.0,0.0]
[1780717548883,109.69,60676.21,39.7,0.0,0.0,0.0]
[1780717549501,109.69,60677.83,39.7,0.0,0.0,0.0]
[1780717550084,109.69,60677.83,39.7,0.0,0.0,0.0]
[1780717552106,109.69,60685.86,39.7,0.0,0.0,0.0]
[1780717557141,109.69,60688.4,39.7,0.0,0.0,0.0]
[1780717558708,109.69,60688.47,39.7,0.0,0.0,0.0]
[1780717559385,109.69,60689.28,39.7,0.0,0.0,0.0]
[1780717561821,109.69,60687.41,39.7,0.0,0.0,0.0]
[1780717562183,109.69,60678.99,39.7,0.0,0.0,0.0]
[1780717562554,109.69,60678.99,39.7,0.0,0.0,0.0]
[1780717565639,109.69,60677.61,39.7,0.0,0.0,0.0]
[1780717566373,109.69,60678.66,39.7,0.0,0.0,0.0]
[1780717573016,109.69,60681.28,39.7,0.0,0.0,0.0]
[1780717573257,109.69,60685.46,39.7,0.0,0.0,0.0]
[1780717574360,109.69,60685.46,39.7,0.0,0.0,0.0]
[1780717574264,109.69,60670.24,39.7,0.0,0.0,0.0]
[1780717575271,109.69,60663.63,39.7,0.0,0.0,0.0]
[1780717578292,109.69,60659.68,39.7,0.0,0.0,0.0]
[1780717581314,109.69,60656.44,39.7,0.0,0.0,0.0]
[1780717581360,109.69,60648.18,39.7,0.0,0.0,0.0]
[1780717581619,109.69,60648.18,39.7,0.0,0.0,0.0]
[1780717586348,109.69,60641.41,39.7,0.0,0.0,0.0]
[1780717589369,109.69,60634.18,39.7,0.0,0.0,0.0]
[1780717591383,109.69,60627.31,39.7,0.0,0.0,0.0]
[1780717593105,109.69,60627.31,39.7,0.0,0.0,0.0]
[1780717593679,109.69,60626.41,39.7,0.0,0.0,0.0]
[1780717593705,109.69,60639.32,39.7,0.0,0.0,0.0]
[1780717594408,109.69,60643.42,39.7,0.0,0.0,0.0]
[1780717596496,109.69,60643.48,39.7,0.0,0.0,0.0]
[1780717597063,109.69,60643.48,39.7,0.0,0.0,0.0]
[1780717597117,109.69,60639.18,39.7,0.0,0.0,0.0]
[1780717597429,109.69,60634.71,39.7,0.0,0.0,0.0]
[1780717598927,109.69,60634.71,39.7,0.0,0.0,0.0]
[1780717599504,109.69,60633.62,39.7,0.0,0.0,0.0]
[1780717603283,109.69,60633.52,39.7,0.0,0.0,0.0]
[1780717604258,109.69,60633.37,39.7,0.0,0.0,0.0]
[1780717605612,109.69,60630.55,39.7,0.0,0.0,0.0]
[1780717606180,109.69,60630.55,39.7,0.0,0.0,0.0]
[1780717607152,109.69,60629.96,39.7,0.0,0.0,0.0]
[1780717607239,109.69,60634.39,39.7,0.0,0.0,0.0]
[1780717607963,109.69,60634.39,39.7,0.0,0.0,0.0]
[1780717607969,109.69,60638.88,39.7,0.0,0.0,0.0]
[1780717609514,109.69,60643.38,39.7,0.0,0.0,0.0]
[1780717610521,109.69,60650.95,39.7,0.0,0.0,0.0]
[1780717611528,109.69,60655.21,39.7,0.0,0.0,0.0]
[1780717616665,109.69,60651.44,39.7,0.0,0.0,0.0]
[1780717616689,109.69,60651.44,39.7,0.0,0.0,0.0]
[1780717620595,109.69,60642.37,39.7,0.0,0.0,0.0]
[1780717622609,109.69,60636.46,39.7,0.0,0.0,0.0]
[1780717623617,109.69,60640.71,39.7,0.0,0.0,0.0]
[1780717626640,109.69,60649.46,39.7,0.0,0.0,0.0]
[1780717631674,109.69,60641.34,39.7,0.0,0.0,0.0]
[1780717633688,109.69,60637.12,39.7,0.0,0.0,0.0]
[1780717634695,109.69,60631.19,39.7,0.0,0.0,0.0]
[1780717639731,109.69,60634.39,39.7,0.0,0.0,0.0]
[1780717643765,109.69,60653.41,39.7,0.0,0.0,0.0]
[1780717644772,109.69,60657.46,39.7,0.0,0.0,0.0]
[1780717649808,109.69,60657.17,39.7,0.0,0.0,0.0]
[1780717650814,109.69,60648.79,39.7,0.0,0.0,0.0]
[1780717651821,109.69,60643.11,39.7,0.0,0.0,0.0]
[1780717652828,109.69,60635.41,39.7,0.0,0.0,0.0]
[1780717653835,109.69,60631.14,39.7,0.0,0.0,0.0]
[1780717654842,109.69,60625.72,39.7,0.0,0.0,0.0]
[1780717655849,109.69,60621.72,39.7,0.0,0.0,0.0]
[1780717656856,109.69,60628.34,39.7,0.0,0.0,0.0]
[1780717657558,109.69,60628.34,39.7,0.0,0.0,0.0]
[1780717658258,109.69,60628.34,39.7,0.0,0.0,0.0]
[1780717658320,109.69,60635.91,39.7,0.0,0.0,0.0]
[1780717658875,109.69,60639.89,39.7,0.0,0.0,0.0]
[1780717663912,109.69,60635.45,39.7,0.0,0.0,0.0]
[1780717664921,109.69,60641.63,39.7,0.0,0.0,0.0]
[1780717665928,109.69,60649.07,39.7,0.0,0.0,0.0]
[1780717667914,109.69,60645.27,39.7,0.0,0.0,0.0]
[1780717668577,109.69,60648.46,39.7,0.0,0.0,0.0]
[1780717668949,109.69,60653.66,39.7,0.0,0.0,0.0]
[1780717670963,109.69,60657.82,39.7,0.0,0.0,0.0]
[1780717675998,109.69,60658.14,39.7,0.0,0.0,0.0]
[1780717678013,109.69,60653.5,39.7,0.0,0.0,0.0]
[1780717682042,109.69,60659.48,39.7,0.0,0.0,0.0]
[1780717683049,109.69,60663.81,39.7,0.0,0.0,0.0]
[1780717685066,109.69,60659.63,39.7,0.0,0.0,0.0]
[1780717687078,109.69,60653.83,39.7,0.0,0.0,0.0]
[1780717688088,109.69,60649.8,39.7,0.0,0.0,0.0]
[1780717690102,109.69,60644.17,39.7,0.0,0.0,0.0]
[1780717694131,109.69,60653.3,39.7,0.0,0.0,0.0]
[1780717699166,109.69,60652.03,39.7,0.0,0.0,0.0]
[1780717702187,109.69,60640.47,39.7,0.0,0.0,0.0]
[1780717703194,109.69,60634.63,39.7,0.0,0.0,0.0]
[1780717705208,109.69,60629.8,39.7,0.0,0.0,0.0]
[1780717707223,109.69,60621.82,39.7,0.0,0.0,0.0]
[1780717711251,109.69,60627.85,39.7,0.0,0.0,0.0]
[1780717715189,109.69,60628.36,39.7,0.0,0.0,0.0]
[1780717715608,109.69,60627.9,39.7,0.0,0.0,0.0]
[1780717719308,109.69,60638.93,39.7,0.0,0.0,0.0]
[1780717720316,109.69,60642.86,39.7,0.0,0.0,0.0]
[1780717720899,109.69,60642.86,39.7,0.0,0.0,0.0]
[1780717721322,109.69,60626.47,39.7,0.0,0.0,0.0]
[1780717721823,109.69,60626.47,39.7,0.0,0.0,0.0]
[1780717722329,109.69,60621.55,39.7,0.0,0.0,0.0]
[1780717723336,109.69,60617.26,39.7,0.0,0.0,0.0]
[1780717724354,109.69,60624.09,39.7,0.0,0.0,0.0]
[1780717725009,109.69,60624.09,39.7,0.0,0.0,0.0]
[1780717725875,109.69,60625.89,39.7,0.0,0.0,0.0]
[1780717731403,109.69,60626.36,39.7,0.0,0.0,0.0]
[1780717736438,109.69,60624.02,39.7,0.0,0.0,0.0]
[1780717740465,109.69,60619.82,39.7,0.0,0.0,0.0]
[1780717742481,109.69,60625.98,39.7,0.0,0.0,0.0]
[1780717743488,109.69,60635.11,39.7,0.0,0.0,0.0]
[1780717746554,109.69,60633.06,39.7,0.0,0.0,0.0]
[1780717747180,109.69,60631.38,39.7,0.0,0.0,0.0]
[1780717749674,109.69,60634.08,39.7,0.0,0.0,0.0]
[1780717750422,109.69,60634.08,39.7,0.0,0.0,0.0]
[1780717754565,109.69,60639.05,39.7,0.0,0.0,0.0]
[1780717755473,109.69,60639.05,39.7,0.0,0.0,0.0]
[1780717756284,109.69,60638.01,39.7,0.0,0.0,0.0]
[1780717758593,109.69,60632.59,39.7,0.0,0.0,0.0]
[1780717763628,109.69,60631.71,39.7,0.0,0.0,0.0]
[1780717768663,109.69,60635.1,39.7,0.0,0.0,0.0]
[1780717771684,109.69,60634.98,39.7,0.0,0.0,0.0]
[1780717776719,109.69,60632.99,39.7,0.0,0.0,0.0]
[1780717778733,109.69,60629.06,39.7,0.0,0.0,0.0]
[1780717781754,109.69,60634.01,39.7,0.0,0.0,0.0]
[1780717785688,109.69,60632.73,39.7,0.0,0.0,0.0]
[1780717785945,109.69,60632.73,39.7,0.0,0.0,0.0]
[1780717786789,109.69,60623.14,39.7,0.0,0.0,0.0]
[1780717790819,109.69,60627.76,39.7,0.0,0.0,0.0]
[1780717794850,109.69,60635.74,39.7,0.0,0.0,0.0]
[1780717799886,109.69,60639.91,39.7,0.0,0.0,0.0]
[1780717802908,109.69,60634.4,39.7,0.0,0.0,0.0]
[1780717804576,109.69,60634.4,39.7,0.0,0.0,0.0]
[1780717804991,109.69,60633.88,39.7,0.0,0.0,0.0]
[1780717805932,109.69,60658.75,39.7,0.0,0.0,0.0]
[1780717810968,109.69,60672.45,39.7,0.0,0.0,0.0]
[1780717816008,109.69,60667.66,39.7,0.0,0.0,0.0]
[1780717817010,109.69,60658.67,39.7,0.0,0.0,0.0]
[1780717819025,109.69,60652.61,39.7,0.0,0.0,0.0]
[1780717824060,109.69,60666.83,39.7,0.0,0.0,0.0]
[1780717825072,109.69,60673.46,39.7,0.0,0.0,0.0]
[1780717830108,109.69,60676.54,39.7,0.0,0.0,0.0]
[1780717831117,109.69,60677.85,39.7,0.0,0.0,0.0]
[1780717832311,109.69,60677.85,39.7,0.0,0.0,0.0]
[1780717832878,109.69,60676.24,39.7,0.0,0.0,0.0]
[1780717836837,109.69,60675.71,39.7,0.0,0.0,0.0]
[1780717837386,109.69,60675.71,39.7,0.0,0.0,0.0]
[1780717838290,109.69,60696.8,39.7,0.0,0.0,0.0]
[1780717840338,109.69,60697.47,39.7,0.0,0.0,0.0]
[1780717840944,109.69,60697.86,39.7,0.0,0.0,0.0]
[1780717842835,109.69,60698.84,39.7,0.0,0.0,0.0]
[1780717843684,109.69,60698.84,39.7,0.0,0.0,0.0]
[1780717846268,109.69,60706.53,39.7,0.0,0.0,0.0]
[1780717847600,109.69,60706.53,39.7,0.0,0.0,0.0]
[1780717848364,109.69,60708.43,39.7,0.0,0.0,0.0]
[1780717851303,109.69,60702.4,39.7,0.0,0.0,0.0]
[1780717852309,109.69,60696.1,39.7,0.0,0.0,0.0]
[1780717854324,109.69,60701.88,39.7,0.0,0.0,0.0]
[1780717857299,109.69,60700.37,39.7,0.0,0.0,0.0]
[1780717858048,109.69,60701.97,39.7,0.0,0.0,0.0]
[1780717860669,109.69,60700.25,39.7,0.0,0.0,0.0]
[1780717861714,109.69,60698.94,39.7,0.0,0.0,0.0]
[1780717862728,109.69,60696.69,39.7,0.0,0.0,0.0]
[1780717862380,109.69,60702.47,39.7,0.0,0.0,0.0]
[1780717863489,109.69,60702.47,39.7,0.0,0.0,0.0]
[1780717866408,109.69,60716.94,39.7,0.0,0.0,0.0]
[1780717867415,109.69,60731.4,39.7,0.0,0.0,0.0]
[1780717871443,109.69,60725.52,39.7,0.0,0.0,0.0]
[1780717875471,109.69,60730.82,39.7,0.0,0.0,0.0]
[1780717877498,109.69,60749.56,39.7,0.0,0.0,0.0]
[1780717878499,109.69,60768.14,39.7,0.0,0.0,0.0]
[1780717879504,109.69,60781.77,39.7,0.0,0.0,0.0]
[1780717884541,109.69,60773.91,39.7,0.0,0.0,0.0]
[1780717887560,109.69,60765.04,39.7,0.0,0.0,0.0]
[1780717891588,109.69,60764.58,39.7,0.0,0.0,0.0]
[1780717892595,109.69,60758.44,39.7,0.0,0.0,0.0]
[1780717893602,109.69,60751.44,39.7,0.0,0.0,0.0]
[1780717896623,109.69,60746.01,39.7,0.0,0.0,0.0]
[1780717898638,109.69,60740.51,39.7,0.0,0.0,0.0]
[1780717900652,109.69,60734.44,39.7,0.0,0.0,0.0]
[1780717903725,109.69,60730.24,39.7,0.0,0.0,0.0]
[1780717904689,109.69,60717.09,39.7,0.0,0.0,0.0]
[1780717906703,109.69,60712.63,39.7,0.0,0.0,0.0]
[1780717911740,109.69,60713.57,39.7,0.0,0.0,0.0]
[1780717912745,109.69,60708.0,39.7,0.0,0.0,0.0]
[1780717915766,109.69,60701.1,39.7,0.0,0.0,0.0]
[1780717916773,109.69,60696.75,39.7,0.0,0.0,0.0]
[1780717918787,109.69,60692.03,39.7,0.0,0.0,0.0]
[1780717920220,109.69,60689.12,39.7,0.0,0.0,0.0]
[1780717920848,109.69,60688.04,39.7,0.0,0.0,0.0]
[1780717921811,109.69,60677.72,39.7,0.0,0.0,0.0]
[1780717922816,109.69,60667.62,39.7,0.0,0.0,0.0]
[1780717923823,109.69,60658.26,39.7,0.0,0.0,0.0]
[1780717926844,109.69,60651.67,39.7,0.0,0.0,0.0]
[1780717927874,109.69,60646.51,39.7,0.0,0.0,0.0]
[1780717928858,109.69,60631.83,39.7,0.0,0.0,0.0]
[1780717930872,109.69,60617.31,39.7,0.0,0.0,0.0]
[1780717931879,109.69,60606.93,39.7,0.0,0.0,0.0]
[1780717934901,109.69,60613.31,39.7,0.0,0.0,0.0]
[1780717936914,109.69,60618.99,39.7,0.0,0.0,0.0]
[1780717938357,109.69,60618.99,39.7,0.0,0.0,0.0]
[1780717938824,109.69,60618.99,39.7,0.0,0.0,0.0]
[1780717940942,109.69,60613.25,39.7,0.0,0.0,0.0]
[1780717941949,109.69,60609.25,39.7,0.0,0.0,0.0]
[1780717946984,109.69,60617.7,39.7,0.0,0.0,0.0]
[1780717947991,109.69,60624.22,39.7,0.0,0.0,0.0]
[1780717948998,109.69,60619.29,39.7,0.0,0.0,0.0]
[1780717951014,109.69,60619.76,39.7,0.0,0.0,0.0]
[1780717952021,109.69,60628.31,39.7,0.0,0.0,0.0]
[1780717953830,109.69,60628.31,39.7,0.0,0.0,0.0]
[1780717954812,109.69,60631.07,39.7,0.0,0.0,0.0]
[1780717954851,109.69,60638.56,39.7,0.0,0.0,0.0]
[1780717956057,109.69,60643.64,39.7,0.0,0.0,0.0]
[1780717957064,109.69,60647.99,39.7,0.0,0.0,0.0]
[1780717962099,109.69,60650.87,39.7,0.0,0.0,0.0]
[1780717967135,109.69,60650.86,39.7,0.0,0.0,0.0]
[1780717969149,109.69,60657.5,39.7,0.0,0.0,0.0]
[1780717973234,109.69,60657.39,39.7,0.0,0.0,0.0]
[1780717973602,109.69,60657.39,39.7,0.0,0.0,0.0]
[1780717974184,109.69,60651.59,39.7,0.0,0.0,0.0]
[1780717979219,109.69,60650.92,39.7,0.0,0.0,0.0]
[1780717984254,109.69,60651.04,39.7,0.0,0.0,0.0]
[1780717986268,109.69,60660.19,39.7,0.0,0.0,0.0]
[1780717988282,109.69,60664.33,39.7,0.0,0.0,0.0]
[1780717993317,109.69,60655.3,39.7,0.0,0.0,0.0]
[1780717996338,109.69,60648.04,39.7,0.0,0.0,0.0]
[1780718000366,109.69,60654.06,39.7,0.0,0.0,0.0]
[1780718001373,109.69,60660.0,39.7,0.0,0.0,0.0]
[1780718003293,109.69,60662.48,39.7,0.0,0.0,0.0]
[1780718003387,109.69,60672.17,39.7,0.0,0.0,0.0]
[1780718004170,109.69,60672.17,39.7,0.0,0.0,0.0]
[1780718004393,109.69,60678.54,39.7,0.0,0.0,0.0]
[1780718009090,109.69,60682.39,39.7,0.0,0.0,0.0]
[1780718009596,109.69,60682.39,39.7,0.0,0.0,0.0]
[1780718011449,109.69,60676.75,39.7,0.0,0.0,0.0]
[1780718015477,109.69,60672.04,39.7,0.0,0.0,0.0]
[1780718016512,109.69,60672.04,39.7,0.0,0.0,0.0]
[1780718016985,109.69,60670.45,39.7,0.0,0.0,0.0]
[1780718018516,109.69,60665.83,39.7,0.0,0.0,0.0]
[1780718020531,109.69,60648.48,39.7,0.0,0.0,0.0]
[1780718023556,109.69,60658.88,39.7,0.0,0.0,0.0]
[1780718024073,109.69,60658.88,39.7,0.0,0.0,0.0]
[1780718024762,109.69,60658.88,39.7,0.0,0.0,0.0]
[1780718024863,109.69,60664.96,39.7,0.0,0.0,0.0]
[1780718026610,109.69,60674.55,39.7,0.0,0.0,0.0]
[1780718027746,109.69,60674.55,39.7,0.0,0.0,0.0]
[1780718028213,109.69,60673.75,39.7,0.0,0.0,0.0]
[1780718029622,109.69,60682.27,39.7,0.0,0.0,0.0]
[1780718031637,109.69,60670.57,39.7,0.0,0.0,0.0]
[1780718036672,109.69,60668.74,39.7,0.0,0.0,0.0]
[1780718039693,109.69,60672.76,39.7,0.0,0.0,0.0]
[1780718042714,109.69,60680.01,39.7,0.0,0.0,0.0]
[1780718043721,109.69,60686.25,39.7,0.0,0.0,0.0]
[1780718044728,109.69,60692.88,39.7,0.0,0.0,0.0]
[1780718049765,109.69,60678.62,39.7,0.0,0.0,0.0]
[1780718050772,109.69,60685.24,39.7,0.0,0.0,0.0]
[1780718051779,109.69,60689.84,39.7,0.0,0.0,0.0]
[1780718053801,109.69,60696.28,39.7,0.0,0.0,0.0]
[1780718054717,109.69,60696.28,39.7,0.0,0.0,0.0]
[1780718055486,109.69,60699.2,39.7,0.0,0.0,0.0]
[1780718060849,109.69,60702.01,39.7,0.0,0.0,0.0]
[1780718065884,109.69,60699.0,39.7,0.0,0.0,0.0]
[1780718067901,109.69,60693.96,39.7,0.0,0.0,0.0]
[1780718071929,109.69,60693.84,39.7,0.0,0.0,0.0]
[1780718076971,109.69,60687.99,39.7,0.0,0.0,0.0]
[1780718077978,109.69,60661.17,39.7,0.0,0.0,0.0]
[1780718078990,109.69,60653.97,39.7,0.0,0.0,0.0]
[1780718079996,109.69,60648.44,39.7,0.0,0.0,0.0]
[1780718083017,109.69,60638.2,39.7,0.0,0.0,0.0]
[1780718088065,109.69,60635.45,39.7,0.0,0.0,0.0]
[1780718093095,109.69,60636.23,39.7,0.0,0.0,0.0]
[1780718095109,109.69,60641.33,39.7,0.0,0.0,0.0]
[1780718097963,109.69,60639.11,39.7,0.0,0.0,0.0]
[1780718098573,109.69,60639.77,39.7,0.0,0.0,0.0]
[1780718101156,109.69,60649.17,39.7,0.0,0.0,0.0]
[1780718102161,109.69,60656.14,39.7,0.0,0.0,0.0]
[1780718107196,109.69,60656.93,39.7,0.0,0.0,0.0]
[1780718108205,109.69,60662.63,39.7,0.0,0.0,0.0]
[1780718111229,109.69,60657.53,39.7,0.0,0.0,0.0]
[1780718116264,109.69,60658.47,39.7,0.0,0.0,0.0]
[1780718121299,109.69,60668.4,39.7,0.0,0.0,0.0]
[1780718122306,109.69,60677.56,39.7,0.0,0.0,0.0]
[1780718123313,109.69,60683.45,39.7,0.0,0.0,0.0]
[1780718127341,109.69,60697.29,39.7,0.0,0.0,0.0]
[1780718128948,109.69,60697.29,39.7,0.0,0.0,0.0]
[1780718129066,109.69,60697.29,39.7,0.0,0.0,0.0]
[1780718130362,109.69,60691.22,39.7,0.0,0.0,0.0]
[1780718131369,109.69,60691.04,39.7,0.0,0.0,0.0]
[1780718136404,109.69,60686.42,39.7,0.0,0.0,0.0]
[1780718141439,109.69,60686.54,39.7,0.0,0.0,0.0]
[1780718144460,109.69,60691.79,39.7,0.0,0.0,0.0]
[1780718147481,109.69,60696.99,39.7,0.0,0.0,0.0]
[1780718152516,109.69,60697.19,39.7,0.0,0.0,0.0]
[1780718153523,109.69,60692.22,39.7,0.0,0.0,0.0]
[1780718154530,109.69,60687.84,39.7,0.0,0.0,0.0]
[1780718155628,109.69,60687.84,39.7,0.0,0.0,0.0]
[1780718156234,109.69,60686.47,39.7,0.0,0.0,0.0]
[1780718157551,109.69,60680.24,39.7,0.0,0.0,0.0]
[1780718158558,109.69,60676.12,39.7,0.0,0.0,0.0]
[1780718160506,109.69,60676.09,39.7,0.0,0.0,0.0]
[1780718160861,109.69,60676.09,39.7,0.0,0.0,0.0]
[1780718160948,109.69,60670.94,39.7,0.0,0.0,0.0]
[1780718162589,109.69,60683.18,39.7,0.0,0.0,0.0]
[1780718163596,109.69,60689.06,39.7,0.0,0.0,0.0]
[1780718164607,109.69,60682.25,39.7,0.0,0.0,0.0]
[1780718168636,109.69,60686.63,39.7,0.0,0.0,0.0]
[1780718169643,109.69,60695.52,39.7,0.0,0.0,0.0]
[1780718170650,109.69,60700.72,39.7,0.0,0.0,0.0]
[1780718175685,109.69,60702.66,39.7,0.0,0.0,0.0]
[1780718179488,109.69,60699.82,39.7,0.0,0.0,0.0]
[1780718180191,109.69,60699.82,39.7,0.0,0.0,0.0]
[1780718184113,109.69,60699.82,39.7,0.0,0.0,0.0]
[1780718184877,109.69,60702.43,39.7,0.0,0.0,0.0]
[1780718184961,109.69,60710.33,39.7,0.0,0.0,0.0]
[1780718185756,109.69,60715.99,39.7,0.0,0.0,0.0]
[1780718187770,109.69,60725.32,39.7,0.0,0.0,0.0]
[1780718188777,109.69,60729.65,39.7,0.0,0.0,0.0]
[1780718191798,109.69,60728.01,39.7,0.0,0.0,0.0]
[1780718196833,109.69,60727.73,39.7,0.0,0.0,0.0]
[1780718197711,109.69,60727.73,39.7,0.0,0.0,0.0]
[1780718197734,109.69,60727.73,39.7,0.0,0.0,0.0]
[1780718198602,109.69,60724.22,39.7,0.0,0.0,0.0]
[1780718198987,109.69,60724.22,39.7,0.0,0.0,0.0]
[1780718199087,109.69,60720.08,39.7,0.0,0.0,0.0]
[1780718202855,109.69,60718.75,39.7,0.0,0.0,0.0]
[1780718203509,109.69,60719.12,39.7,0.0,0.0,0.0]
[1780718208917,109.69,60722.08,39.7,0.0,0.0,0.0]
[1780718210292,109.69,60721.55,39.7,0.0,0.0,0.0]
[1780718210797,109.69,60721.55,39.7,0.0,0.0,0.0]
[1780718210902,109.69,60721.55,39.7,0.0,0.0,0.0]
[1780718211780,109.69,60718.92,39.7,0.0,0.0,0.0]
[1780718215967,109.69,60712.36,39.7,0.0,0.0,0.0]
[1780718216974,109.69,60708.08,39.7,0.0,0.0,0.0]
[1780718222010,109.69,60696.49,39.7,0.0,0.0,0.0]
[1780718224737,109.69,60694.14,39.7,0.0,0.0,0.0]
[1780718225448,109.69,60694.96,39.7,0.0,0.0,0.0]
[1780718226001,109.69,60694.96,39.7,0.0,0.0,0.0]
[1780718226042,109.69,60704.14,39.7,0.0,0.0,0.0]
[1780718226670,109.69,60704.14,39.7,0.0,0.0,0.0]
[1780718227051,109.69,60709.16,39.7,0.0,0.0,0.0]
[1780718229892,109.69,60709.34,39.7,0.0,0.0,0.0]
[1780718230087,109.69,60709.34,39.7,0.0,0.0,0.0]
[1780718231086,109.69,60722.02,39.7,0.0,0.0,0.0]
[1780718235118,109.69,60714.49,39.7,0.0,0.0,0.0]
[1780718238146,109.69,60707.23,39.7,0.0,0.0,0.0]
[1780718239149,109.69,60702.43,39.7,0.0,0.0,0.0]
[1780718243749,109.69,60698.94,39.7,0.0,0.0,0.0]
[1780718244184,109.69,60698.94,39.7,0.0,0.0,0.0]
[1780718249225,109.69,60703.09,39.7,0.0,0.0,0.0]
[1780718249833,109.69,60703.09,39.7,0.0,0.0,0.0]
[1780718250549,109.69,60702.14,39.7,0.0,0.0,0.0]
[1780718251239,109.69,60702.15,39.7,0.0,0.0,0.0]
[1780718256274,109.69,60702.26,39.7,0.0,0.0,0.0]
[1780718257273,109.69,60702.26,39.7,0.0,0.0,0.0]
[1780718257760,109.69,60701.75,39.7,0.0,0.0,0.0]
[1780718262322,109.69,60712.5,39.7,0.0,0.0,0.0]
[1780718264336,109.69,60716.89,39.7,0.0,0.0,0.0]
[1780718267357,109.69,60710.81,39.7,0.0,0.0,0.0]
[1780718270381,109.69,60705.97,39.7,0.0,0.0,0.0]
[1780718275415,109.69,60706.14,39.7,0.0,0.0,0.0]
[1780718281352,109.69,60706.5,39.7,0.0,0.0,0.0]
[1780718282716,109.69,60706.5,39.7,0.0,0.0,0.0]
[1780718283479,109.69,60699.22,39.7,0.0,0.0,0.0]
[1780718284934,109.69,60699.22,39.7,0.0,0.0,0.0]
[1780718285635,109.69,60697.69,39.7,0.0,0.0,0.0]
[1780718288180,109.69,60698.31,39.7,0.0,0.0,0.0]
[1780718288274,109.69,60704.22,39.7,0.0,0.0,0.0]
[1780718288576,109.69,60704.22,39.7,0.0,0.0,0.0]
[1780718289516,109.69,60710.51,39.7,0.0,0.0,0.0]
[1780718294211,109.69,60711.11,39.7,0.0,0.0,0.0]
[1780718295191,109.69,60713.17,39.7,0.0,0.0,0.0]
[1780718295194,109.69,60709.12,39.7,0.0,0.0,0.0]
[1780718300592,109.69,60707.53,39.7,0.0,0.0,0.0]
[1780718303994,109.69,60707.43,39.7,0.0,0.0,0.0]
[1780718304031,109.69,60700.39,39.7,0.0,0.0,0.0]
[1780718304976,109.69,60700.39,39.7,0.0,0.0,0.0]
[1780718305070,109.69,60695.29,39.7,0.0,0.0,0.0]
[1780718307616,109.69,60692.03,39.7,0.0,0.0,0.0]
[1780718308453,109.69,60694.39,39.7,0.0,0.0,0.0]
[1780718308650,109.69,60703.32,39.7,0.0,0.0,0.0]
[1780718309657,109.69,60686.74,39.7,0.0,0.0,0.0]
[1780718311671,109.69,60686.34,39.7,0.0,0.0,0.0]
[1780718313685,109.69,60682.34,39.7,0.0,0.0,0.0]
[1780718318720,109.69,60684.0,39.7,0.0,0.0,0.0]
[1780718321761,109.69,60675.06,39.7,0.0,0.0,0.0]
[1780718322751,109.69,60643.21,39.7,0.0,0.0,0.0]
[1780718324766,109.69,60648.68,39.7,0.0,0.0,0.0]
[1780718325772,109.69,60655.9,39.7,0.0,0.0,0.0]
[1780718326779,109.69,60660.31,39.7,0.0,0.0,0.0]
[1780718331814,109.69,60663.07,39.7,0.0,0.0,0.0]
[1780718336850,109.69,60664.0,39.7,0.0,0.0,0.0]
[1780718340142,109.69,60663.95,39.7,0.0,0.0,0.0]
[1780718340199,109.69,60658.28,39.7,0.0,0.0,0.0]
[1780718340486,109.69,60658.28,39.7,0.0,0.0,0.0]
[1780718342893,109.69,60666.01,39.7,0.0,0.0,0.0]
[1780718343417,109.69,60666.01,39.7,0.0,0.0,0.0]
[1780718343989,109.69,60666.01,39.7,0.0,0.0,0.0]
[1780718344112,109.69,60670.76,39.7,0.0,0.0,0.0]
[1780718348937,109.69,60664.44,39.7,0.0,0.0,0.0]
[1780718353972,109.69,60665.89,39.7,0.0,0.0,0.0]
[1780718355503,109.69,60663.88,39.7,0.0,0.0,0.0]
[1780718356164,109.69,60663.88,39.7,0.0,0.0,0.0]
[1780718364042,109.69,60667.69,39.7,0.0,0.0,0.0]
[1780718370085,109.69,60666.55,39.7,0.0,0.0,0.0]
[1780718371092,109.69,60666.62,39.7,0.0,0.0,0.0]
[1780718374113,109.69,60671.06,39.7,0.0,0.0,0.0]
[1780718379148,109.69,60671.82,39.7,0.0,0.0,0.0]
[1780718384183,109.69,60670.06,39.7,0.0,0.0,0.0]
[1780718386892,109.69,60670.01,39.7,0.0,0.0,0.0]
[1780718387456,109.69,60669.99,39.7,0.0,0.0,0.0]
[1780718392374,109.69,60669.69,39.7,0.0,0.0,0.0]
[1780718393027,109.69,60670.06,39.7,0.0,0.0,0.0]
[1780718395245,109.69,60669.81,39.7,0.0,0.0,0.0]
[1780718395910,109.69,60667.57,39.7,0.0,0.0,0.0]
[1780718401323,109.69,60668.66,39.7,0.0,0.0,0.0]
[1780718402331,109.69,60661.97,39.7,0.0,0.0,0.0]
[1780718404361,109.69,60659.53,39.7,0.0,0.0,0.0]
[1780718405034,109.69,60658.24,39.7,0.0,0.0,0.0]
[1780718405136,109.69,60658.24,39.7,0.0,0.0,0.0]
[1780718405197,109.69,60658.24,39.7,0.0,0.0,0.0]
[1780718405351,109.69,60663.77,39.7,0.0,0.0,0.0]
[1780718406358,109.69,60669.47,39.7,0.0,0.0,0.0]
[1780718409381,109.69,60673.53,39.7,0.0,0.0,0.0]
[1780718411396,109.69,60689.64,39.7,0.0,0.0,0.0]
[1780718412402,109.69,60693.92,39.7,0.0,0.0,0.0]
[1780718413409,109.69,60684.87,39.7,0.0,0.0,0.0]
[1780718414416,109.69,60676.78,39.7,0.0,0.0,0.0]
[1780718416430,109.69,60671.42,39.7,0.0,0.0,0.0]
[1780718417437,109.69,60663.65,39.7,0.0,0.0,0.0]
[1780718422472,109.69,60662.15,39.7,0.0,0.0,0.0]
[1780718424486,109.69,60666.83,39.7,0.0,0.0,0.0]
[1780718427289,109.69,60666.23,39.7,0.0,0.0,0.0]
[1780718428294,109.69,60666.23,39.7,0.0,0.0,0.0]
[1780718428510,109.69,60669.16,39.7,0.0,0.0,0.0]
[1780718429063,109.69,60669.16,39.7,0.0,0.0,0.0]
[1780718429108,109.69,60677.53,39.7,0.0,0.0,0.0]
[1780718429706,109.69,60677.53,39.7,0.0,0.0,0.0]
[1780718430455,109.69,60677.53,39.7,0.0,0.0,0.0]
[1780718431537,109.69,60682.62,39.7,0.0,0.0,0.0]
[1780718436572,109.69,60680.77,39.7,0.0,0.0,0.0]
[1780718440601,109.69,60675.59,39.7,0.0,0.0,0.0]
[1780718441609,109.69,60667.82,39.7,0.0,0.0,0.0]
[1780718442895,109.69,60680.4,39.7,0.0,0.0,0.0]
[1780718443628,109.69,60695.05,39.7,0.0,0.0,0.0]
[1780718446650,109.69,60708.44,39.7,0.0,0.0,0.0]
[1780718449517,109.69,60709.53,39.7,0.0,0.0,0.0]
[1780718450274,109.69,60710.9,39.7,0.0,0.0,0.0]
[1780718455714,109.69,60705.52,39.7,0.0,0.0,0.0]
[1780718456720,109.69,60700.34,39.7,0.0,0.0,0.0]
[1780718461758,109.69,60715.47,39.7,0.0,0.0,0.0]
[1780718463772,109.69,60719.59,39.7,0.0,0.0,0.0]
[1780718467800,109.69,60725.07,39.7,0.0,0.0,0.0]
[1780718468722,109.69,60725.07,39.7,0.0,0.0,0.0]
[1780718469410,109.69,60725.07,39.7,0.0,0.0,0.0]
[1780718471828,109.69,60720.82,39.7,0.0,0.0,0.0]
[1780718475856,109.69,60716.23,39.7,0.0,0.0,0.0]
[1780718479937,109.69,60714.43,39.7,0.0,0.0,0.0]
[1780718480166,109.69,60714.43,39.7,0.0,0.0,0.0]
[1780718480893,109.69,60723.84,39.7,0.0,0.0,0.0]
[1780718481900,109.69,60734.78,39.7,0.0,0.0,0.0]
[1780718482912,109.69,60743.71,39.7,0.0,0.0,0.0]
[1780718483914,109.69,60733.45,39.7,0.0,0.0,0.0]
[1780718488949,109.69,60738.08,39.7,0.0,0.0,0.0]
[1780718490100,109.69,60748.62,39.7,0.0,0.0,0.0]
[1780718490984,109.69,60771.44,39.7,0.0,0.0,0.0]
[1780718491992,109.69,60771.53,39.7,0.0,0.0,0.0]
[1780718494582,109.69,60768.52,39.7,0.0,0.0,0.0]
[1780718494626,109.69,60770.54,39.7,0.0,0.0,0.0]
[1780718497029,109.69,60789.14,39.7,0.0,0.0,0.0]
[1780718502064,109.69,60789.26,39.7,0.0,0.0,0.0]
[1780718503071,109.69,60784.54,39.7,0.0,0.0,0.0]
[1780718504698,109.69,60782.33,39.7,0.0,0.0,0.0]
[1780718505543,109.69,60782.33,39.7,0.0,0.0,0.0]
[1780718513141,109.69,60778.91,39.7,0.0,0.0,0.0]
[1780718518176,109.69,60783.02,39.7,0.0,0.0,0.0]
[1780718518804,109.69,60783.02,39.7,0.0,0.0,0.0]
[1780718519628,109.69,60783.02,39.7,0.0,0.0,0.0]
[1780718522208,109.69,60772.74,39.7,0.0,0.0,0.0]
[1780718524224,109.69,60780.88,39.7,0.0,0.0,0.0]
[1780718525231,109.69,60786.4,39.7,0.0,0.0,0.0]
[1780718527250,109.69,60800.36,39.7,0.0,0.0,0.0]
[1780718528288,109.69,60800.36,39.7,0.0,0.0,0.0]
[1780718528397,109.69,60816.64,39.7,0.0,0.0,0.0]
[1780718529244,109.69,60816.64,39.7,0.0,0.0,0.0]
[1780718531285,109.69,60808.23,39.7,0.0,0.0,0.0]
[1780718533299,109.69,60815.1,39.7,0.0,0.0,0.0]
[1780718535313,109.69,60820.76,39.7,0.0,0.0,0.0]
[1780718540348,109.69,60820.43,39.7,0.0,0.0,0.0]
[1780718545383,109.69,60814.5,39.7,0.0,0.0,0.0]
[1780718549417,109.69,60836.01,39.7,0.0,0.0,0.0]
[1780718551433,109.69,60836.21,39.7,0.0,0.0,0.0]
[1780718554630,109.69,60834.51,39.7,0.0,0.0,0.0]
[1780718555426,109.69,60831.9,39.7,0.0,0.0,0.0]
[1780718558490,109.69,60819.76,39.7,0.0,0.0,0.0]
[1780718560504,109.69,60831.6,39.7,0.0,0.0,0.0]
[1780718561511,109.69,60836.49,39.7,0.0,0.0,0.0]
[1780718563076,109.69,60838.51,39.7,0.0,0.0,0.0]
[1780718563234,109.69,60838.51,39.7,0.0,0.0,0.0]
[1780718569567,109.69,60843.6,39.7,0.0,0.0,0.0]
[1780718574602,109.69,60845.18,39.7,0.0,0.0,0.0]
[1780718579235,109.69,60847.49,39.7,0.0,0.0,0.0]
[1780718579637,109.69,60840.18,39.7,0.0,0.0,0.0]
[1780718580307,109.69,60840.18,39.7,0.0,0.0,0.0]
[1780718580835,109.69,60840.82,39.7,0.0,0.0,0.0]
[1780718581284,109.69,60840.82,39.7,0.0,0.0,0.0]
[1780718581651,109.69,60847.14,39.7,0.0,0.0,0.0]
[1780718586688,109.69,60849.29,39.7,0.0,0.0,0.0]
[1780718588704,109.69,60839.95,39.7,0.0,0.0,0.0]
[1780718589333,109.69,60839.95,39.7,0.0,0.0,0.0]
[1780718589374,109.69,60839.95,39.7,0.0,0.0,0.0]
[1780718590740,109.69,60831.82,39.7,0.0,0.0,0.0]
[1780718592749,109.69,60825.88,39.7,0.0,0.0,0.0]
[1780718595770,109.69,60832.23,39.7,0.0,0.0,0.0]
[1780718599799,109.69,60828.19,39.7,0.0,0.0,0.0]
[1780718600805,109.69,60821.7,39.7,0.0,0.0,0.0]
[1780718604834,109.69,60803.9,39.7,0.0,0.0,0.0]
[1780718607967,109.69,60804.55,39.7,0.0,0.0,0.0]
[1780718608035,109.69,60804.55,39.7,0.0,0.0,0.0]
[1780718610425,109.69,60802.71,39.7,0.0,0.0,0.0]
[1780718610835,109.69,60801.65,39.7,0.0,0.0,0.0]
[1780718611884,109.69,60802.64,39.7,0.0,0.0,0.0]
[1780718613898,109.69,60796.44,39.7,0.0,0.0,0.0]
[1780718615527,109.69,60796.44,39.7,0.0,0.0,0.0]
[1780718616588,109.69,60795.63,39.7,0.0,0.0,0.0]
[1780718616718,109.69,60772.26,39.7,0.0,0.0,0.0]
[1780718617740,109.69,60772.26,39.7,0.0,0.0,0.0]
[1780718617775,109.69,60737.99,39.7,0.0,0.0,0.0]
[1780718618398,109.69,60737.99,39.7,0.0,0.0,0.0]
[1780718618423,109.69,60723.56,39.7,0.0,0.0,0.0]
[1780718619233,109.69,60723.56,39.7,0.0,0.0,0.0]
[1780718619733,109.69,60723.56,39.7,0.0,0.0,0.0]
[1780718619757,109.69,60713.36,39.7,0.0,0.0,0.0]
[1780718620599,109.69,60713.36,39.7,0.0,0.0,0.0]
[1780718620730,109.69,60696.87,39.7,0.0,0.0,0.0]
[1780718621416,109.69,60696.87,39.7,0.0,0.0,0.0]
[1780718621484,109.69,60681.0,39.7,0.0,0.0,0.0]
[1780718621985,109.69,60671.59,39.7,0.0,0.0,0.0]
[1780718624002,109.69,60676.28,39.7,0.0,0.0,0.0]
[1780718626021,109.69,60682.02,39.7,0.0,0.0,0.0]
[1780718627028,109.69,60696.19,39.7,0.0,0.0,0.0]
[1780718628036,109.69,60702.68,39.7,0.0,0.0,0.0]
[1780718630050,109.69,60715.27,39.7,0.0,0.0,0.0]
[1780718635084,109.69,60714.7,39.7,0.0,0.0,0.0]
[1780718638106,109.69,60720.22,39.7,0.0,0.0,0.0]
[1780718641128,109.69,60712.45,39.7,0.0,0.0,0.0]
[1780718644148,109.69,60726.01,39.7,0.0,0.0,0.0]
[1780718647194,109.69,60732.49,39.7,0.0,0.0,0.0]
[1780718650215,109.69,60737.67,39.7,0.0,0.0,0.0]
[1780718651291,109.69,60717.84,39.7,0.0,0.0,0.0]
[1780718652872,109.69,60717.84,39.7,0.0,0.0,0.0]
[1780718652257,109.69,60710.94,39.7,0.0,0.0,0.0]
[1780718652950,109.69,60710.94,39.7,0.0,0.0,0.0]
[1780718654613,109.69,60707.66,39.7,0.0,0.0,0.0]
[1780718654687,109.69,60703.66,39.7,0.0,0.0,0.0]
[1780718655633,109.69,60703.66,39.7,0.0,0.0,0.0]
[1780718656294,109.69,60692.9,39.7,0.0,0.0,0.0]
[1780718657304,109.69,60687.43,39.7,0.0,0.0,0.0]
[1780718658310,109.69,60678.92,39.7,0.0,0.0,0.0]
[1780718662408,109.69,60676.6,39.7,0.0,0.0,0.0]
[1780718670395,109.69,60669.07,39.7,0.0,0.0,0.0]
[1780718671402,109.69,60663.72,39.7,0.0,0.0,0.0]
[1780718672409,109.69,60656.75,39.7,0.0,0.0,0.0]
[1780718675431,109.69,60651.89,39.7,0.0,0.0,0.0]
[1780718680465,109.69,60650.39,39.7,0.0,0.0,0.0]
[1780718684494,109.69,60662.82,39.7,0.0,0.0,0.0]
[1780718688523,109.69,60658.52,39.7,0.0,0.0,0.0]
[1780718690543,109.69,60669.08,39.7,0.0,0.0,0.0]
[1780718692553,109.69,60675.6,39.7,0.0,0.0,0.0]
[1780718694567,109.69,60683.12,39.7,0.0,0.0,0.0]
[1780718695574,109.69,60688.25,39.7,0.0,0.0,0.0]
[1780718699620,109.69,60694.81,39.7,0.0,0.0,0.0]
[1780718700642,109.69,60680.96,39.7,0.0,0.0,0.0]
[1780718701639,109.69,60661.85,39.7,0.0,0.0,0.0]
[1780718703663,109.69,60654.9,39.7,0.0,0.0,0.0]
[1780718704671,109.69,60639.92,39.7,0.0,0.0,0.0]
[1780718708701,109.69,60625.87,39.7,0.0,0.0,0.0]
[1780718709784,109.69,60625.87,39.7,0.0,0.0,0.0]
[1780718709873,109.69,60621.6,39.7,0.0,0.0,0.0]
[1780718711726,109.69,60615.9,39.7,0.0,0.0,0.0]
[1780718712770,109.69,60608.04,39.7,0.0,0.0,0.0]
[1780718713753,109.69,60588.31,39.7,0.0,0.0,0.0]
[1780718714752,109.69,60579.42,39.7,0.0,0.0,0.0]
[1780718719791,109.69,60576.78,39.7,0.0,0.0,0.0]
[1780718724827,109.69,60587.04,39.7,0.0,0.0,0.0]
[1780718727848,109.69,60583.13,39.7,0.0,0.0,0.0]
[1780718728855,109.69,60578.8,39.7,0.0,0.0,0.0]
[1780718730869,109.69,60572.48,39.7,0.0,0.0,0.0]
[1780718731877,109.69,60560.88,39.7,0.0,0.0,0.0]
[1780718732883,109.69,60553.3,39.7,0.0,0.0,0.0]
[1780718736911,109.69,60549.32,39.7,0.0,0.0,0.0]
[1780718738926,109.69,60543.0,39.7,0.0,0.0,0.0]
[1780718741953,109.69,60549.15,39.7,0.0,0.0,0.0]
[1780718742960,109.69,60558.25,39.7,0.0,0.0,0.0]
[1780718744873,109.69,60561.15,39.7,0.0,0.0,0.0]
[1780718744976,109.69,60539.13,39.7,0.0,0.0,0.0]
[1780718745485,109.69,60539.13,39.7,0.0,0.0,0.0]
[1780718745991,109.69,60519.16,39.7,0.0,0.0,0.0]
[1780718749010,109.69,60524.34,39.7,0.0,0.0,0.0]
[1780718750020,109.69,60520.33,39.7,0.0,0.0,0.0]
[1780718753062,109.69,60525.04,39.7,0.0,0.0,0.0]
[1780718758097,109.69,60520.94,39.7,0.0,0.0,0.0]
[1780718761120,109.69,60506.46,39.7,0.0,0.0,0.0]
[1780718763351,109.69,60514.83,39.7,0.0,0.0,0.0]
[1780718764153,109.69,60510.88,39.7,0.0,0.0,0.0]
[1780718765160,109.69,60503.48,39.7,0.0,0.0,0.0]
[1780718766168,109.69,60498.19,39.7,0.0,0.0,0.0]
[1780718768247,109.69,60514.31,39.7,0.0,0.0,0.0]
[1780718770335,109.69,60505.77,39.7,0.0,0.0,0.0]
[1780718771499,109.69,60505.77,39.7,0.0,0.0,0.0]
[1780718771718,109.69,60505.77,39.7,0.0,0.0,0.0]
[1780718774227,109.69,60496.89,39.7,0.0,0.0,0.0]
[1780718776321,109.69,60504.98,39.7,0.0,0.0,0.0]
[1780718782330,109.69,60505.57,39.7,0.0,0.0,0.0]
[1780718787491,109.69,60505.37,39.7,0.0,0.0,0.0]
[1780718788008,109.69,60505.37,39.7,0.0,0.0,0.0]
[1780718788096,109.69,60511.05,39.7,0.0,0.0,0.0]
[1780718791396,109.69,60506.72,39.7,0.0,0.0,0.0]
[1780718793414,109.69,60513.95,39.7,0.0,0.0,0.0]
[1780718797442,109.69,60510.19,39.7,0.0,0.0,0.0]
[1780718798450,109.69,60505.99,39.7,0.0,0.0,0.0]
[1780718799473,109.69,60505.99,39.7,0.0,0.0,0.0]
[1780718800220,109.69,60504.62,39.7,0.0,0.0,0.0]
[1780718800464,109.69,60512.8,39.7,0.0,0.0,0.0]
[1780718803485,109.69,60505.41,39.7,0.0,0.0,0.0]
[1780718806506,109.69,60500.47,39.7,0.0,0.0,0.0]
[1780718808520,109.69,60490.32,39.7,0.0,0.0,0.0]
[1780718810545,109.69,60473.07,39.7,0.0,0.0,0.0]
[1780718811553,109.69,60464.74,39.7,0.0,0.0,0.0]
[1780718812560,109.69,60470.01,39.7,0.0,0.0,0.0]
[1780718817595,109.69,60462.18,39.7,0.0,0.0,0.0]
[1780718820350,109.69,60462.36,39.7,0.0,0.0,0.0]
[1780718820405,109.69,60462.36,39.7,0.0,0.0,0.0]
[1780718821624,109.69,60489.05,39.7,0.0,0.0,0.0]
[1780718822630,109.69,60495.53,39.7,0.0,0.0,0.0]
[1780718824648,109.69,60499.85,39.7,0.0,0.0,0.0]
[1780718827668,109.69,60509.36,39.7,0.0,0.0,0.0]
[1780718828680,109.69,60525.59,39.7,0.0,0.0,0.0]
[1780718829690,109.69,60508.71,39.7,0.0,0.0,0.0]
[1780718830696,109.69,60500.8,39.7,0.0,0.0,0.0]
[1780718831703,109.69,60507.02,39.7,0.0,0.0,0.0]
[1780718832710,109.69,60512.93,39.7,0.0,0.0,0.0]
[1780718836354,109.69,60511.71,39.7,0.0,0.0,0.0]
[1780718836497,109.69,60511.71,39.7,0.0,0.0,0.0]
[1780718837746,109.69,60497.32,39.7,0.0,0.0,0.0]
[1780718838778,109.69,60497.32,39.7,0.0,0.0,0.0]
[1780718839473,109.69,60494.65,39.7,0.0,0.0,0.0]
[1780718844796,109.69,60493.94,39.7,0.0,0.0,0.0]
[1780718849692,109.69,60494.09,39.7,0.0,0.0,0.0]
[1780718849852,109.69,60494.09,39.7,0.0,0.0,0.0]
[1780718850806,109.69,60490.56,39.7,0.0,0.0,0.0]
[1780718850879,109.69,60446.02,39.7,0.0,0.0,0.0]
[1780718851894,109.69,60412.17,39.7,0.0,0.0,0.0]
[1780718852799,109.69,60412.17,39.7,0.0,0.0,0.0]
[1780718853198,109.69,60412.17,39.7,0.0,0.0,0.0]
[1780718853602,109.69,60408.9,39.7,0.0,0.0,0.0]
[1780718853745,109.69,60408.9,39.7,0.0,0.0,0.0]
[1780718854098,109.69,60408.9,39.7,0.0,0.0,0.0]
[1780718854381,109.69,60405.22,39.7,0.0,0.0,0.0]
[1780718855229,109.69,60405.22,39.7,0.0,0.0,0.0]
[1780718855921,109.69,60409.87,39.7,0.0,0.0,0.0]
[1780718856930,109.69,60405.74,39.7,0.0,0.0,0.0]
[1780718858953,109.69,60411.74,39.7,0.0,0.0,0.0]
[1780718859954,109.69,60417.98,39.7,0.0,0.0,0.0]
[1780718861969,109.69,60431.17,39.7,0.0,0.0,0.0]
[1780718862975,109.69,60438.3,39.7,0.0,0.0,0.0]
[1780718863671,109.69,60438.3,39.7,0.0,0.0,0.0]
[1780718864133,109.69,60438.3,39.7,0.0,0.0,0.0]
[1780718864237,109.69,60450.47,39.7,0.0,0.0,0.0]
[1780718866477,109.69,60449.34,39.7,0.0,0.0,0.0]
[1780718866704,109.69,60449.34,39.7,0.0,0.0,0.0]
[1780718869018,109.69,60440.47,39.7,0.0,0.0,0.0]
[1780718873953,109.69,60438.1,39.7,0.0,0.0,0.0]
[1780718874053,109.69,60429.55,39.7,0.0,0.0,0.0]
[1780718874549,109.69,60429.55,39.7,0.0,0.0,0.0]
[1780718875060,109.69,60423.84,39.7,0.0,0.0,0.0]
[1780718875665,109.69,60423.84,39.7,0.0,0.0,0.0]
[1780718876720,109.69,60424.39,39.7,0.0,0.0,0.0]
[1780718877112,109.69,60424.39,39.7,0.0,0.0,0.0]
[1780718877173,109.69,60419.56,39.7,0.0,0.0,0.0]
[1780718877934,109.69,60419.56,39.7,0.0,0.0,0.0]
[1780718878091,109.69,60411.5,39.7,0.0,0.0,0.0]
[1780718880107,109.69,60404.36,39.7,0.0,0.0,0.0]
[1780718881119,109.69,60427.25,39.7,0.0,0.0,0.0]
[1780718882126,109.69,60431.7,39.7,0.0,0.0,0.0]
[1780718883145,109.69,60425.64,39.7,0.0,0.0,0.0]
[1780718885157,109.69,60419.37,39.7,0.0,0.0,0.0]
[1780718889188,109.69,60432.19,39.7,0.0,0.0,0.0]
[1780718890195,109.69,60436.75,39.7,0.0,0.0,0.0]
[1780718893004,109.69,60437.16,39.7,0.0,0.0,0.0]
[1780718893914,109.69,60439.39,39.7,0.0,0.0,0.0]
[1780718894223,109.69,60450.51,39.7,0.0,0.0,0.0]
[1780718895230,109.69,60445.6,39.7,0.0,0.0,0.0]
[1780718896827,109.69,60444.97,39.7,0.0,0.0,0.0]
[1780718897036,109.69,60444.97,39.7,0.0,0.0,0.0]
[1780718897244,109.69,60451.55,39.7,0.0,0.0,0.0]
[1780718898251,109.69,60443.66,39.7,0.0,0.0,0.0]
[1780718900266,109.69,60452.08,39.7,0.0,0.0,0.0]
[1780718902280,109.69,60447.49,39.7,0.0,0.0,0.0]
[1780718904425,109.69,60444.97,39.7,0.0,0.0,0.0]
[1780718904448,109.69,60438.48,39.7,0.0,0.0,0.0]
[1780718905270,109.69,60438.48,39.7,0.0,0.0,0.0]
[1780718907844,109.69,60442.16,39.7,0.0,0.0,0.0]
[1780718908361,109.69,60435.31,39.7,0.0,0.0,0.0]
[1780718909351,109.69,60411.04,39.7,0.0,0.0,0.0]
[1780718911404,109.69,60411.56,39.7,0.0,0.0,0.0]
[1780718913151,109.69,60409.74,39.7,0.0,0.0,0.0]
[1780718917843,109.69,60408.76,39.7,0.0,0.0,0.0]
[1780718918453,109.69,60404.97,39.7,0.0,0.0,0.0]
[1780718919092,109.69,60404.97,39.7,0.0,0.0,0.0]
[1780718922481,109.69,60399.94,39.7,0.0,0.0,0.0]
[1780718925502,109.69,60396.16,39.7,0.0,0.0,0.0]
[1780718927516,109.69,60392.15,39.7,0.0,0.0,0.0]
[1780718932555,109.69,60394.48,39.7,0.0,0.0,0.0]
[1780718936291,109.69,60392.01,39.7,0.0,0.0,0.0]
[1780718937590,109.69,60384.71,39.7,0.0,0.0,0.0]
[1780718938675,109.69,60384.71,39.7,0.0,0.0,0.0]
[1780718938771,109.69,60377.77,39.7,0.0,0.0,0.0]
[1780718939605,109.69,60385.67,39.7,0.0,0.0,0.0]
[1780718940612,109.69,60392.46,39.7,0.0,0.0,0.0]
[1780718941621,109.69,60399.79,39.7,0.0,0.0,0.0]
[1780718945627,109.69,60401.1,39.7,0.0,0.0,0.0]
[1780718946336,109.69,60401.1,39.7,0.0,0.0,0.0]
[1780718946430,109.69,60390.99,39.7,0.0,0.0,0.0]
[1780718949348,109.69,60389.58,39.7,0.0,0.0,0.0]
[1780718950215,109.69,60390.08,39.7,0.0,0.0,0.0]
[1780718950251,109.69,60377.46,39.7,0.0,0.0,0.0]
[1780718950690,109.69,60371.9,39.7,0.0,0.0,0.0]
[1780718952707,109.69,60366.02,39.7,0.0,0.0,0.0]
[1780718954333,109.69,60374.62,39.7,0.0,0.0,0.0]
[1780718954785,109.69,60363.72,39.7,0.0,0.0,0.0]
[1780718955922,109.69,60357.06,39.7,0.0,0.0,0.0]
[1780718958773,109.69,60361.2,39.7,0.0,0.0,0.0]
[1780718960267,109.69,60361.2,39.7,0.0,0.0,0.0]
[1780718960352,109.69,60365.35,39.7,0.0,0.0,0.0]
[1780718961233,109.69,60365.35,39.7,0.0,0.0,0.0]
[1780718962827,109.69,60360.91,39.7,0.0,0.0,0.0]
[1780718964116,109.69,60360.91,39.7,0.0,0.0,0.0]
[1780718964153,109.69,60372.6,39.7,0.0,0.0,0.0]
[1780718964721,109.69,60372.6,39.7,0.0,0.0,0.0]
[1780718970969,109.69,60375.05,39.7,0.0,0.0,0.0]
[1780718972163,109.69,60371.51,39.7,0.0,0.0,0.0]
[1780718973140,109.69,60366.07,39.7,0.0,0.0,0.0]
[1780718974147,109.69,60361.95,39.7,0.0,0.0,0.0]
[1780718977168,109.69,60366.72,39.7,0.0,0.0,0.0]
[1780718982203,109.69,60367.38,39.7,0.0,0.0,0.0]
[1780718983210,109.69,60371.12,39.7,0.0,0.0,0.0]
[1780718988245,109.69,60363.06,39.7,0.0,0.0,0.0]
[1780718990260,109.69,60368.87,39.7,0.0,0.0,0.0]
[1780718993281,109.69,60364.81,39.7,0.0,0.0,0.0]
[1780718998333,109.69,60359.97,39.7,0.0,0.0,0.0]
[1780719001361,109.69,60363.7,39.7,0.0,0.0,0.0]
[1780719002369,109.69,60379.96,39.7,0.0,0.0,0.0]
[1780719003375,109.69,60383.9,39.7,0.0,0.0,0.0]
[1780719005395,109.69,60378.59,39.7,0.0,0.0,0.0]
[1780719007407,109.69,60382.85,39.7,0.0,0.0,0.0]
[1780719008414,109.69,60390.18,39.7,0.0,0.0,0.0]
[1780719009461,109.69,60390.18,39.7,0.0,0.0,0.0]
[1780719009554,109.69,60383.81,39.7,0.0,0.0,0.0]
[1780719009890,109.69,60383.81,39.7,0.0,0.0,0.0]
[1780719010430,109.69,60373.09,39.7,0.0,0.0,0.0]
[1780719011436,109.69,60356.17,39.7,0.0,0.0,0.0]
[1780719016285,109.69,60353.04,39.7,0.0,0.0,0.0]
[1780719016351,109.69,60353.04,39.7,0.0,0.0,0.0]
[1780719017478,109.69,60361.04,39.7,0.0,0.0,0.0]
[1780719021506,109.69,60365.55,39.7,0.0,0.0,0.0]
[1780719025534,109.69,60358.57,39.7,0.0,0.0,0.0]
[1780719030569,109.69,60354.33,39.7,0.0,0.0,0.0]
[1780719031576,109.69,60355.29,39.7,0.0,0.0,0.0]
[1780719036611,109.69,60355.78,39.7,0.0,0.0,0.0]
[1780719037618,109.69,60352.04,39.7,0.0,0.0,0.0]
[1780719040640,109.69,60356.83,39.7,0.0,0.0,0.0]
[1780719041647,109.69,60364.52,39.7,0.0,0.0,0.0]
[1780719043662,109.69,60373.98,39.7,0.0,0.0,0.0]
[1780719044668,109.69,60380.71,39.7,0.0,0.0,0.0]
[1780719045675,109.69,60386.02,39.7,0.0,0.0,0.0]
[1780719046682,109.69,60382.26,39.7,0.0,0.0,0.0]
[1780719047980,109.69,60381.02,39.7,0.0,0.0,0.0]
[1780719048696,109.69,60375.32,39.7,0.0,0.0,0.0]
[1780719048813,109.69,60375.32,39.7,0.0,0.0,0.0]
[1780719050713,109.69,60382.56,39.7,0.0,0.0,0.0]
[1780719053734,109.69,60387.52,39.7,0.0,0.0,0.0]
[1780719056759,109.69,60398.55,39.7,0.0,0.0,0.0]
[1780719059758,109.69,60399.22,39.7,0.0,0.0,0.0]
[1780719060439,109.69,60399.22,39.7,0.0,0.0,0.0]
[1780719060786,109.69,60406.79,39.7,0.0,0.0,0.0]
[1780719062719,109.69,60406.79,39.7,0.0,0.0,0.0]
[1780719062738,109.69,60416.24,39.7,0.0,0.0,0.0]
[1780719063428,109.69,60416.24,39.7,0.0,0.0,0.0]
[1780719063531,109.69,60425.92,39.7,0.0,0.0,0.0]
[1780719064814,109.69,60444.24,39.7,0.0,0.0,0.0]
[1780719065863,109.69,60435.78,39.7,0.0,0.0,0.0]
[1780719066829,109.69,60429.78,39.7,0.0,0.0,0.0]
[1780719071870,109.69,60425.87,39.7,0.0,0.0,0.0]
[1780719072877,109.69,60411.71,39.7,0.0,0.0,0.0]
[1780719073884,109.69,60405.47,39.7,0.0,0.0,0.0]
[1780719074891,109.69,60412.31,39.7,0.0,0.0,0.0]
[1780719076406,109.69,60412.31,39.7,0.0,0.0,0.0]
[1780719076678,109.69,60412.31,39.7,0.0,0.0,0.0]
[1780719076696,109.69,60417.37,39.7,0.0,0.0,0.0]
[1780719078919,109.69,60423.05,39.7,0.0,0.0,0.0]
[1780719081461,109.69,60423.72,39.7,0.0,0.0,0.0]
[1780719082368,109.69,60422.1,39.7,0.0,0.0,0.0]
[1780719082380,109.69,60411.9,39.7,0.0,0.0,0.0]
[1780719083235,109.69,60411.9,39.7,0.0,0.0,0.0]
[1780719083305,109.69,60407.74,39.7,0.0,0.0,0.0]
[1780719084304,109.69,60407.74,39.7,0.0,0.0,0.0]
[1780719084321,109.69,60417.38,39.7,0.0,0.0,0.0]
[1780719084970,109.69,60425.52,39.7,0.0,0.0,0.0]
[1780719085972,109.69,60412.5,39.7,0.0,0.0,0.0]
[1780719086979,109.69,60405.06,39.7,0.0,0.0,0.0]
[1780719091007,109.69,60400.14,39.7,0.0,0.0,0.0]
[1780719093030,109.69,60397.13,39.7,0.0,0.0,0.0]
[1780719093671,109.69,60397.13,39.7,0.0,0.0,0.0]
[1780719095036,109.69,60392.09,39.7,0.0,0.0,0.0]
[1780719097050,109.69,60377.72,39.7,0.0,0.0,0.0]
[1780719098057,109.69,60365.89,39.7,0.0,0.0,0.0]
[1780719102085,109.69,60376.52,39.7,0.0,0.0,0.0]
[1780719103092,109.69,60383.0,39.7,0.0,0.0,0.0]
[1780719104099,109.69,60379.01,39.7,0.0,0.0,0.0]
[1780719105106,109.69,60360.94,39.7,0.0,0.0,0.0]
[1780719106113,109.69,60347.47,39.7,0.0,0.0,0.0]
[1780719111152,109.69,60343.28,39.7,0.0,0.0,0.0]
[1780719112160,109.69,60327.76,39.7,0.0,0.0,0.0]
[1780719114176,109.69,60309.29,39.7,0.0,0.0,0.0]
[1780719115183,109.69,60305.47,39.7,0.0,0.0,0.0]
[1780719117417,109.69,60305.07,39.7,0.0,0.0,0.0]
[1780719118438,109.69,60306.23,39.7,0.0,0.0,0.0]
[1780719118504,109.69,60296.49,39.7,0.0,0.0,0.0]
[1780719119219,109.69,60291.2,39.7,0.0,0.0,0.0]
[1780719120222,109.69,60291.2,39.7,0.0,0.0,0.0]
[1780719120748,109.69,60291.2,39.7,0.0,0.0,0.0]
[1780719121858,109.69,60288.41,39.7,0.0,0.0,0.0]
[1780719122564,109.69,60288.41,39.7,0.0,0.0,0.0]
[1780719122658,109.69,60296.56,39.7,0.0,0.0,0.0]
[1780719123260,109.69,60273.81,39.7,0.0,0.0,0.0]
[1780719124267,109.69,60258.22,39.7,0.0,0.0,0.0]
[1780719126242,109.69,60258.73,39.7,0.0,0.0,0.0]
[1780719127259,109.69,60260.21,39.7,0.0,0.0,0.0]
[1780719127288,109.69,60266.29,39.7,0.0,0.0,0.0]
[1780719129017,109.69,60263.53,39.7,0.0,0.0,0.0]
[1780719129954,109.69,60260.29,39.7,0.0,0.0,0.0]
[1780719131060,109.69,60259.19,39.7,0.0,0.0,0.0]
[1780719131316,109.69,60252.77,39.7,0.0,0.0,0.0]
[1780719132038,109.69,60252.77,39.7,0.0,0.0,0.0]
[1780719132323,109.69,60242.48,39.7,0.0,0.0,0.0]
[1780719133790,109.69,60242.48,39.7,0.0,0.0,0.0]
[1780719134013,109.69,60241.0,39.7,0.0,0.0,0.0]
[1780719135116,109.69,60239.58,39.7,0.0,0.0,0.0]
[1780719135367,109.69,60234.32,39.7,0.0,0.0,0.0]
[1780719136321,109.69,60234.32,39.7,0.0,0.0,0.0]
[1780719138386,109.69,60247.0,39.7,0.0,0.0,0.0]
[1780719141494,109.69,60246.94,39.7,0.0,0.0,0.0]
[1780719141585,109.69,60246.94,39.7,0.0,0.0,0.0]
[1780719142422,109.69,60258.04,39.7,0.0,0.0,0.0]
[1780719144436,109.69,60251.55,39.7,0.0,0.0,0.0]
[1780719147459,109.69,60256.06,39.7,0.0,0.0,0.0]
[1780719148466,109.69,60266.17,39.7,0.0,0.0,0.0]
[1780719151488,109.69,60265.21,39.7,0.0,0.0,0.0]
[1780719152682,109.69,60265.21,39.7,0.0,0.0,0.0]
[1780719153711,109.69,60266.45,39.7,0.0,0.0,0.0]
[1780719153778,109.69,60259.88,39.7,0.0,0.0,0.0]
[1780719155517,109.69,60245.33,39.7,0.0,0.0,0.0]
[1780719156522,109.69,60240.98,39.7,0.0,0.0,0.0]
[1780719157531,109.69,60235.91,39.7,0.0,0.0,0.0]
[1780719160600,109.69,60237.11,39.7,0.0,0.0,0.0]
[1780719161564,109.69,60235.69,39.7,0.0,0.0,0.0]
[1780719162565,109.69,60228.26,39.7,0.0,0.0,0.0]
[1780719163579,109.69,60216.75,39.7,0.0,0.0,0.0]
[1780719164258,109.69,60216.75,39.7,0.0,0.0,0.0]
[1780719164870,109.69,60216.75,39.7,0.0,0.0,0.0]
[1780719164952,109.69,60207.82,39.7,0.0,0.0,0.0]
[1780719165401,109.69,60207.82,39.7,0.0,0.0,0.0]
[1780719165588,109.69,60201.54,39.7,0.0,0.0,0.0]
[1780719165990,109.69,60201.54,39.7,0.0,0.0,0.0]
[1780719167059,109.69,60198.61,39.7,0.0,0.0,0.0]
[1780719167432,109.69,60198.61,39.7,0.0,0.0,0.0]
[1780719167644,109.69,60198.61,39.7,0.0,0.0,0.0]
[1780719167737,109.69,60192.52,39.7,0.0,0.0,0.0]
[1780719168252,109.69,60192.52,39.7,0.0,0.0,0.0]
[1780719173651,109.69,60190.96,39.7,0.0,0.0,0.0]
[1780719176724,109.69,60188.7,39.7,0.0,0.0,0.0]
[1780719176989,109.69,60187.89,39.7,0.0,0.0,0.0]
[1780719179830,109.69,60188.01,39.7,0.0,0.0,0.0]
[1780719180823,109.69,60184.39,39.7,0.0,0.0,0.0]
[1780719181260,109.69,60186.08,39.7,0.0,0.0,0.0]
[1780719181468,109.69,60186.08,39.7,0.0,0.0,0.0]
[1780719181734,109.69,60181.94,39.7,0.0,0.0,0.0]
[1780719182751,109.69,60185.73,39.7,0.0,0.0,0.0]
[1780719183759,109.69,60190.57,39.7,0.0,0.0,0.0]
[1780719188794,109.69,60203.13,39.7,0.0,0.0,0.0]
[1780719189804,109.69,60197.64,39.7,0.0,0.0,0.0]
[1780719190811,109.69,60193.24,39.7,0.0,0.0,0.0]
[1780719191818,109.69,60189.08,39.7,0.0,0.0,0.0]
[1780719192825,109.69,60185.35,39.7,0.0,0.0,0.0]
[1780719193835,109.69,60192.18,39.7,0.0,0.0,0.0]
[1780719194843,109.69,60184.7,39.7,0.0,0.0,0.0]
[1780719195850,109.69,60180.39,39.7,0.0,0.0,0.0]
[1780719196917,109.69,60180.39,39.7,0.0,0.0,0.0]
[1780719197023,109.69,60176.4,39.7,0.0,0.0,0.0]
[1780719198008,109.69,60176.4,39.7,0.0,0.0,0.0]
[1780719197864,109.69,60171.94,39.7,0.0,0.0,0.0]
[1780719198871,109.69,60178.02,39.7,0.0,0.0,0.0]
[1780719201892,109.69,60173.19,39.7,0.0,0.0,0.0]
[1780719206927,109.69,60165.57,39.7,0.0,0.0,0.0]
[1780719207742,109.69,60165.57,39.7,0.0,0.0,0.0]
[1780719208439,109.69,60162.45,39.7,0.0,0.0,0.0]
[1780719211989,109.69,60154.29,39.7,0.0,0.0,0.0]
[1780719214004,109.69,60150.03,39.7,0.0,0.0,0.0]
[1780719215027,109.69,60144.09,39.7,0.0,0.0,0.0]
[1780719216021,109.69,60139.26,39.7,0.0,0.0,0.0]
[1780719219038,109.69,60133.73,39.7,0.0,0.0,0.0]
[1780719222061,109.69,60139.2,39.7,0.0,0.0,0.0]
[1780719223068,109.69,60134.77,39.7,0.0,0.0,0.0]
[1780719228103,109.69,60137.5,39.7,0.0,0.0,0.0]
[1780719233138,109.69,60137.27,39.7,0.0,0.0,0.0]
[1780719235152,109.69,60132.46,39.7,0.0,0.0,0.0]
[1780719237179,109.69,60130.14,39.7,0.0,0.0,0.0]
[1780719237225,109.69,60130.14,39.7,0.0,0.0,0.0]
[1780719237269,109.69,60130.14,39.7,0.0,0.0,0.0]
[1780719238267,109.69,60132.21,39.7,0.0,0.0,0.0]
[1780719238281,109.69,60137.33,39.7,0.0,0.0,0.0]
[1780719240189,109.69,60133.36,39.7,0.0,0.0,0.0]
[1780719243638,109.69,60134.33,39.7,0.0,0.0,0.0]
[1780719243723,109.69,60134.33,39.7,0.0,0.0,0.0]
[1780719250259,109.69,60144.0,39.7,0.0,0.0,0.0]
[1780719251265,109.69,60134.91,39.7,0.0,0.0,0.0]
[1780719252870,109.69,60134.91,39.7,0.0,0.0,0.0]
[1780719253605,109.69,60136.73,39.7,0.0,0.0,0.0]
[1780719253644,109.69,60132.51,39.7,0.0,0.0,0.0]
[1780719254227,109.69,60132.51,39.7,0.0,0.0,0.0]
[1780719254509,109.69,60132.51,39.7,0.0,0.0,0.0]
[1780719256369,109.69,60110.92,39.7,0.0,0.0,0.0]
[1780719257308,109.69,60104.69,39.7,0.0,0.0,0.0]
[1780719258317,109.69,60100.85,39.7,0.0,0.0,0.0]
[1780719260412,109.69,60092.24,39.7,0.0,0.0,0.0]
[1780719262678,109.69,60090.52,39.7,0.0,0.0,0.0]
[1780719262754,109.69,60098.89,39.7,0.0,0.0,0.0]
[1780719263278,109.69,60098.89,39.7,0.0,0.0,0.0]
[1780719265366,109.69,60102.89,39.7,0.0,0.0,0.0]
[1780719266373,109.69,60108.8,39.7,0.0,0.0,0.0]
[1780719267384,109.69,60098.4,39.7,0.0,0.0,0.0]
[1780719268388,109.69,60094.64,39.7,0.0,0.0,0.0]
[1780719269442,109.69,60094.64,39.7,0.0,0.0,0.0]
[1780719269963,109.69,60094.64,39.7,0.0,0.0,0.0]
[1780719269985,109.69,60086.58,39.7,0.0,0.0,0.0]
[1780719270403,109.69,60091.99,39.7,0.0,0.0,0.0]
[1780719271410,109.69,60095.43,39.7,0.0,0.0,0.0]
[1780719273485,109.69,60097.41,39.7,0.0,0.0,0.0]
[1780719274487,109.69,60095.06,39.7,0.0,0.0,0.0]
[1780719274612,109.69,60100.2,39.7,0.0,0.0,0.0]
[1780719278462,109.69,60108.14,39.7,0.0,0.0,0.0]
[1780719281484,109.69,60116.14,39.7,0.0,0.0,0.0]
[1780719282495,109.69,60135.36,39.7,0.0,0.0,0.0]
[1780719283498,109.69,60148.98,39.7,0.0,0.0,0.0]
[1780719284505,109.69,60156.77,39.7,0.0,0.0,0.0]
[1780719286535,109.69,60169.37,39.7,0.0,0.0,0.0]
[1780719287539,109.69,60165.09,39.7,0.0,0.0,0.0]
[1780719288546,109.69,60175.05,39.7,0.0,0.0,0.0]
[1780719289293,109.69,60175.05,39.7,0.0,0.0,0.0]
[1780719289658,109.69,60175.05,39.7,0.0,0.0,0.0]
[1780719289735,109.69,60182.55,39.7,0.0,0.0,0.0]
[1780719291000,109.69,60182.55,39.7,0.0,0.0,0.0]
[1780719291017,109.69,60187.63,39.7,0.0,0.0,0.0]
[1780719292055,109.69,60187.63,39.7,0.0,0.0,0.0]
[1780719292584,109.69,60154.28,39.7,0.0,0.0,0.0]
[1780719293590,109.69,60147.26,39.7,0.0,0.0,0.0]
[1780719294433,109.69,60147.26,39.7,0.0,0.0,0.0]
[1780719294701,109.69,60147.26,39.7,0.0,0.0,0.0]
[1780719294953,109.69,60147.26,39.7,0.0,0.0,0.0]
[1780719295054,109.69,60130.89,39.7,0.0,0.0,0.0]
[1780719295410,109.69,60130.89,39.7,0.0,0.0,0.0]
[1780719295604,109.69,60120.99,39.7,0.0,0.0,0.0]
[1780719299314,109.69,60117.74,39.7,0.0,0.0,0.0]
[1780719299404,109.69,60116.98,39.7,0.0,0.0,0.0]
[1780719302830,109.69,60122.07,39.7,0.0,0.0,0.0]
[1780719304682,109.69,60127.04,39.7,0.0,0.0,0.0]
[1780719305245,109.69,60127.04,39.7,0.0,0.0,0.0]
[1780719305273,109.69,60114.23,39.7,0.0,0.0,0.0]
[1780719305734,109.69,60114.23,39.7,0.0,0.0,0.0]
[1780719305744,109.69,60110.38,39.7,0.0,0.0,0.0]
[1780719306744,109.69,60114.88,39.7,0.0,0.0,0.0]
[1780719311799,109.69,60100.38,39.7,0.0,0.0,0.0]
[1780719312794,109.69,60089.92,39.7,0.0,0.0,0.0]
[1780719313815,109.69,60084.08,39.7,0.0,0.0,0.0]
[1780719314818,109.69,60079.35,39.7,0.0,0.0,0.0]
[1780719315844,109.69,60061.45,39.7,0.0,0.0,0.0]
[1780719316856,109.69,60049.63,39.7,0.0,0.0,0.0]
[1780719317858,109.69,60043.75,39.7,0.0,0.0,0.0]
[1780719319874,109.69,60037.69,39.7,0.0,0.0,0.0]
[1780719322362,109.69,60037.27,39.7,0.0,0.0,0.0]
[1780719322690,109.69,60038.99,39.7,0.0,0.0,0.0]
[1780719322894,109.69,60045.38,39.7,0.0,0.0,0.0]
[1780719323901,109.69,60051.98,39.7,0.0,0.0,0.0]
[1780719324916,109.69,60046.6,39.7,0.0,0.0,0.0]
[1780719326930,109.69,60042.7,39.7,0.0,0.0,0.0]
[1780719327937,109.69,60036.2,39.7,0.0,0.0,0.0]
[1780719329954,109.69,60022.65,39.7,0.0,0.0,0.0]
[1780719331944,109.69,60025.16,39.7,0.0,0.0,0.0]
[1780719332343,109.69,60025.16,39.7,0.0,0.0,0.0]
[1780719332406,109.69,60025.66,39.7,0.0,0.0,0.0]
[1780719332976,109.69,60019.67,39.7,0.0,0.0,0.0]
[1780719333909,109.69,60019.67,39.7,0.0,0.0,0.0]
[1780719334289,109.69,60019.67,39.7,0.0,0.0,0.0]
[1780719334667,109.69,60020.45,39.7,0.0,0.0,0.0]
[1780719335289,109.69,60020.45,39.7,0.0,0.0,0.0]
[1780719335398,109.69,60032.38,39.7,0.0,0.0,0.0]
[1780719335997,109.69,60040.2,39.7,0.0,0.0,0.0]
[1780719337093,109.69,60040.2,39.7,0.0,0.0,0.0]
[1780719337195,109.69,60046.56,39.7,0.0,0.0,0.0]
[1780719337626,109.69,60046.56,39.7,0.0,0.0,0.0]
[1780719338358,109.69,60046.56,39.7,0.0,0.0,0.0]
[1780719338369,109.69,60052.13,39.7,0.0,0.0,0.0]
[1780719339921,109.69,60049.76,39.7,0.0,0.0,0.0]
[1780719340052,109.69,60030.52,39.7,0.0,0.0,0.0]
[1780719340922,109.69,60030.52,39.7,0.0,0.0,0.0]
[1780719341067,109.69,60036.34,39.7,0.0,0.0,0.0]
[1780719341900,109.69,60036.34,39.7,0.0,0.0,0.0]
[1780719342067,109.69,60050.29,39.7,0.0,0.0,0.0]
[1780719343079,109.69,60043.52,39.7,0.0,0.0,0.0]
[1780719345087,109.69,60047.64,39.7,0.0,0.0,0.0]
[1780719347110,109.69,60057.62,39.7,0.0,0.0,0.0]
[1780719348124,109.69,60065.48,39.7,0.0,0.0,0.0]
[1780719350145,109.69,60060.39,39.7,0.0,0.0,0.0]
[1780719352186,109.69,60069.18,39.7,0.0,0.0,0.0]
[1780719355225,109.69,60098.29,39.7,0.0,0.0,0.0]
[1780719356661,109.69,60132.01,39.7,0.0,0.0,0.0]
[1780719358246,109.69,60137.19,39.7,0.0,0.0,0.0]
[1780719359253,109.69,60141.5,39.7,0.0,0.0,0.0]
[1780719362297,109.69,60184.16,39.7,0.0,0.0,0.0]
[1780719363285,109.69,60195.83,39.7,0.0,0.0,0.0]
[1780719364292,109.69,60186.2,39.7,0.0,0.0,0.0]
[1780719365299,109.69,60197.78,39.7,0.0,0.0,0.0]
[1780719366306,109.69,60213.67,39.7,0.0,0.0,0.0]
[1780719367334,109.69,60213.67,39.7,0.0,0.0,0.0]
[1780719367437,109.69,60218.38,39.7,0.0,0.0,0.0]
[1780719368667,109.69,60218.38,39.7,0.0,0.0,0.0]
[1780719368778,109.69,60237.82,39.7,0.0,0.0,0.0]
[1780719369346,109.69,60254.64,39.7,0.0,0.0,0.0]
[1780719370348,109.69,60264.81,39.7,0.0,0.0,0.0]
[1780719371356,109.69,60291.98,39.7,0.0,0.0,0.0]
[1780719373377,109.69,60296.31,39.7,0.0,0.0,0.0]
[1780719375326,109.69,60299.9,39.7,0.0,0.0,0.0]
[1780719375397,109.69,60316.5,39.7,0.0,0.0,0.0]
[1780719376641,109.69,60316.5,39.7,0.0,0.0,0.0]
[1780719376689,109.69,60325.55,39.7,0.0,0.0,0.0]
[1780719377407,109.69,60317.8,39.7,0.0,0.0,0.0]
[1780719378414,109.69,60312.81,39.7,0.0,0.0,0.0]
[1780719380431,109.69,60299.82,39.7,0.0,0.0,0.0]
[1780719381440,109.69,60273.62,39.7,0.0,0.0,0.0]
[1780719382500,109.69,60273.62,39.7,0.0,0.0,0.0]
[1780719382571,109.69,60262.59,39.7,0.0,0.0,0.0]
[1780719383033,109.69,60262.59,39.7,0.0,0.0,0.0]
[1780719383133,109.69,60262.59,39.7,0.0,0.0,0.0]
[1780719383525,109.69,60262.59,39.7,0.0,0.0,0.0]
[1780719383778,109.69,60262.59,39.7,0.0,0.0,0.0]
[1780719383862,109.69,60252.75,39.7,0.0,0.0,0.0]
[1780719384645,109.69,60252.75,39.7,0.0,0.0,0.0]
[1780719384682,109.69,60239.5,39.7,0.0,0.0,0.0]
[1780719385470,109.69,60234.11,39.7,0.0,0.0,0.0]
[1780719386448,109.69,60234.11,39.7,0.0,0.0,0.0]
[1780719386477,109.69,60241.94,39.7,0.0,0.0,0.0]
[1780719387113,109.69,60241.94,39.7,0.0,0.0,0.0]
[1780719387484,109.69,60250.57,39.7,0.0,0.0,0.0]
[1780719388179,109.69,60250.57,39.7,0.0,0.0,0.0]
[1780719388940,109.69,60250.57,39.7,0.0,0.0,0.0]
[1780719388491,109.69,60266.36,39.7,0.0,0.0,0.0]
[1780719389346,109.69,60266.36,39.7,0.0,0.0,0.0]
[1780719389499,109.69,60278.21,39.7,0.0,0.0,0.0]
[1780719390382,109.69,60278.21,39.7,0.0,0.0,0.0]
[1780719390505,109.69,60304.6,39.7,0.0,0.0,0.0]
[1780719390987,109.69,60304.6,39.7,0.0,0.0,0.0]
[1780719391930,109.69,60304.6,39.7,0.0,0.0,0.0]
[1780719391513,109.69,60297.72,39.7,0.0,0.0,0.0]
[1780719392185,109.69,60297.72,39.7,0.0,0.0,0.0]
[1780719392934,109.69,60297.72,39.7,0.0,0.0,0.0]
[1780719392519,109.69,60289.08,39.7,0.0,0.0,0.0]
[1780719393538,109.69,60282.12,39.7,0.0,0.0,0.0]
[1780719394545,109.69,60275.94,39.7,0.0,0.0,0.0]
[1780719395550,109.69,60283.85,39.7,0.0,0.0,0.0]
[1780719399581,109.69,60276.75,39.7,0.0,0.0,0.0]
[1780719401496,109.69,60275.71,39.7,0.0,0.0,0.0]
[1780719401781,109.69,60275.71,39.7,0.0,0.0,0.0]
[1780719401804,109.69,60265.73,39.7,0.0,0.0,0.0]
[1780719402611,109.69,60261.87,39.7,0.0,0.0,0.0]
[1780719403620,109.69,60256.56,39.7,0.0,0.0,0.0]
[1780719404624,109.69,60260.66,39.7,0.0,0.0,0.0]
[1780719405631,109.69,60256.62,39.7,0.0,0.0,0.0]
[1780719406109,109.69,60256.62,39.7,0.0,0.0,0.0]
[1780719406638,109.69,60252.54,39.7,0.0,0.0,0.0]
[1780719407974,109.69,60252.54,39.7,0.0,0.0,0.0]
[1780719407645,109.69,60268.25,39.7,0.0,0.0,0.0]
[1780719409659,109.69,60264.25,39.7,0.0,0.0,0.0]
[1780719412672,109.69,60265.47,39.7,0.0,0.0,0.0]
[1780719413320,109.69,60268.44,39.7,0.0,0.0,0.0]
[1780719415701,109.69,60274.72,39.7,0.0,0.0,0.0]
[1780719416708,109.69,60281.86,39.7,0.0,0.0,0.0]
[1780719417715,109.69,60267.61,39.7,0.0,0.0,0.0]
[1780719420360,109.69,60267.13,39.7,0.0,0.0,0.0]
[1780719420755,109.69,60277.61,39.7,0.0,0.0,0.0]
[1780719421763,109.69,60251.3,39.7,0.0,0.0,0.0]
[1780719422510,109.69,60251.3,39.7,0.0,0.0,0.0]
[1780719422744,109.69,60251.3,39.7,0.0,0.0,0.0]
[1780719422872,109.69,60251.3,39.7,0.0,0.0,0.0]
[1780719422989,109.69,60246.61,39.7,0.0,0.0,0.0]
[1780719424794,109.69,60232.85,39.7,0.0,0.0,0.0]
[1780719425349,109.69,60232.85,39.7,0.0,0.0,0.0]
[1780719425801,109.69,60243.52,39.7,0.0,0.0,0.0]
[1780719426226,109.69,60243.52,39.7,0.0,0.0,0.0]
[1780719426808,109.69,60251.17,39.7,0.0,0.0,0.0]
[1780719427815,109.69,60246.52,39.7,0.0,0.0,0.0]
[1780719428822,109.69,60252.46,39.7,0.0,0.0,0.0]
[1780719430837,109.69,60236.12,39.7,0.0,0.0,0.0]
[1780719432851,109.69,60229.58,39.7,0.0,0.0,0.0]
[1780719434865,109.69,60222.3,39.7,0.0,0.0,0.0]
[1780719437485,109.69,60221.38,39.7,0.0,0.0,0.0]
[1780719438162,109.69,60219.32,39.7,0.0,0.0,0.0]
[1780719438711,109.69,60219.32,39.7,0.0,0.0,0.0]
[1780719438893,109.69,60212.5,39.7,0.0,0.0,0.0]
[1780719439395,109.69,60212.5,39.7,0.0,0.0,0.0]
[1780719442521,109.69,60211.71,39.7,0.0,0.0,0.0]
[1780719442922,109.69,60199.98,39.7,0.0,0.0,0.0]
[1780719443250,109.69,60199.98,39.7,0.0,0.0,0.0]
[1780719443929,109.69,60205.87,39.7,0.0,0.0,0.0]
[1780719445943,109.69,60196.91,39.7,0.0,0.0,0.0]
[1780719446951,109.69,60189.63,39.7,0.0,0.0,0.0]
[1780719447481,109.69,60189.63,39.7,0.0,0.0,0.0]
[1780719448019,109.69,60189.63,39.7,0.0,0.0,0.0]
[1780719448042,109.69,60167.46,39.7,0.0,0.0,0.0]
[1780719448975,109.69,60160.82,39.7,0.0,0.0,0.0]
[1780719450526,109.69,60159.15,39.7,0.0,0.0,0.0]
[1780719450592,109.69,60159.15,39.7,0.0,0.0,0.0]
[1780719451992,109.69,60171.77,39.7,0.0,0.0,0.0]
[1780719453003,109.69,60181.14,39.7,0.0,0.0,0.0]
[1780719453640,109.69,60181.14,39.7,0.0,0.0,0.0]
[1780719454304,109.69,60177.8,39.7,0.0,0.0,0.0]
[1780719455017,109.69,60153.09,39.7,0.0,0.0,0.0]
[1780719456024,109.69,60148.47,39.7,0.0,0.0,0.0]
[1780719457031,109.69,60152.48,39.7,0.0,0.0,0.0]
[1780719458039,109.69,60189.3,39.7,0.0,0.0,0.0]
[1780719459046,109.69,60200.33,39.7,0.0,0.0,0.0]
[1780719460053,109.69,60205.44,39.7,0.0,0.0,0.0]
[1780719464083,109.69,60210.33,39.7,0.0,0.0,0.0]
[1780719465170,109.69,60221.27,39.7,0.0,0.0,0.0]
[1780719466098,109.69,60237.53,39.7,0.0,0.0,0.0]
[1780719467105,109.69,60243.18,39.7,0.0,0.0,0.0]
[1780719470126,109.69,60251.76,39.7,0.0,0.0,0.0]
[1780719471884,109.69,60251.76,39.7,0.0,0.0,0.0]
[1780719471987,109.69,60251.76,39.7,0.0,0.0,0.0]
[1780719472971,109.69,60251.86,39.7,0.0,0.0,0.0]
[1780719473480,109.69,60253.28,39.7,0.0,0.0,0.0]
[1780719473487,109.69,60264.68,39.7,0.0,0.0,0.0]
[1780719474155,109.69,60270.84,39.7,0.0,0.0,0.0]
[1780719476169,109.69,60265.28,39.7,0.0,0.0,0.0]
[1780719477176,109.69,60269.03,39.7,0.0,0.0,0.0]
[1780719478184,109.69,60275.86,39.7,0.0,0.0,0.0]
[1780719480644,109.69,60274.27,39.7,0.0,0.0,0.0]
[1780719481679,109.69,60274.61,39.7,0.0,0.0,0.0]
[1780719481712,109.69,60270.31,39.7,0.0,0.0,0.0]
[1780719482212,109.69,60253.97,39.7,0.0,0.0,0.0]
[1780719483808,109.69,60253.97,39.7,0.0,0.0,0.0]
[1780719483889,109.69,60265.61,39.7,0.0,0.0,0.0]
[1780719484409,109.69,60265.61,39.7,0.0,0.0,0.0]
[1780719490281,109.69,60268.09,39.7,0.0,0.0,0.0]
[1780719491283,109.69,60260.62,39.7,0.0,0.0,0.0]
[1780719492290,109.69,60256.09,39.7,0.0,0.0,0.0]
[1780719495317,109.69,60249.46,39.7,0.0,0.0,0.0]
[1780719496324,109.69,60245.29,39.7,0.0,0.0,0.0]
[1780719497331,109.69,60237.3,39.7,0.0,0.0,0.0]
[1780719499349,109.69,60231.81,39.7,0.0,0.0,0.0]
[1780719501363,109.69,60235.79,39.7,0.0,0.0,0.0]
[1780719502370,109.69,60229.62,39.7,0.0,0.0,0.0]
[1780719505393,109.69,60217.81,39.7,0.0,0.0,0.0]
[1780719506400,109.69,60225.1,39.7,0.0,0.0,0.0]
[1780719508414,109.69,60229.14,39.7,0.0,0.0,0.0]
[1780719511436,109.69,60228.32,39.7,0.0,0.0,0.0]
[1780719516471,109.69,60233.29,39.7,0.0,0.0,0.0]
[1780719517484,109.69,60223.58,39.7,0.0,0.0,0.0]
[1780719518490,109.69,60219.44,39.7,0.0,0.0,0.0]
[1780719520644,109.69,60208.72,39.7,0.0,0.0,0.0]
[1780719521510,109.69,60212.95,39.7,0.0,0.0,0.0]
[1780719522517,109.69,60209.28,39.7,0.0,0.0,0.0]
[1780719523393,109.69,60209.28,39.7,0.0,0.0,0.0]
[1780719523492,109.69,60209.28,39.7,0.0,0.0,0.0]
[1780719523524,109.69,60202.79,39.7,0.0,0.0,0.0]
[1780719524531,109.69,60187.71,39.7,0.0,0.0,0.0]
[1780719525538,109.69,60175.08,39.7,0.0,0.0,0.0]
[1780719527554,109.69,60170.16,39.7,0.0,0.0,0.0]
[1780719528562,109.69,60159.16,39.7,0.0,0.0,0.0]
[1780719531584,109.69,60154.63,39.7,0.0,0.0,0.0]
[1780719532591,109.69,60164.6,39.7,0.0,0.0,0.0]
[1780719535612,109.69,60153.61,39.7,0.0,0.0,0.0]
[1780719536619,109.69,60158.49,39.7,0.0,0.0,0.0]
[1780719541301,109.69,60156.16,39.7,0.0,0.0,0.0]
[1780719541422,109.69,60156.16,39.7,0.0,0.0,0.0]
[1780719541655,109.69,60165.62,39.7,0.0,0.0,0.0]
[1780719542477,109.69,60165.62,39.7,0.0,0.0,0.0]
[1780719543020,109.69,60165.62,39.7,0.0,0.0,0.0]
[1780719543084,109.69,60185.2,39.7,0.0,0.0,0.0]
[1780719545036,109.69,60179.61,39.7,0.0,0.0,0.0]
[1780719545730,109.69,60191.61,39.7,0.0,0.0,0.0]
[1780719546739,109.69,60196.42,39.7,0.0,0.0,0.0]
[1780719548753,109.69,60207.09,39.7,0.0,0.0,0.0]
[1780719549761,109.69,60212.72,39.7,0.0,0.0,0.0]
[1780719554797,109.69,60202.28,39.7,0.0,0.0,0.0]
[1780719555804,109.69,60195.38,39.7,0.0,0.0,0.0]
[1780719558521,109.69,60191.93,39.7,0.0,0.0,0.0]
[1780719558740,109.69,60191.93,39.7,0.0,0.0,0.0]
[1780719558827,109.69,60178.19,39.7,0.0,0.0,0.0]
[1780719559832,109.69,60172.41,39.7,0.0,0.0,0.0]
[1780719561062,109.69,60172.41,39.7,0.0,0.0,0.0]
[1780719561152,109.69,60150.8,39.7,0.0,0.0,0.0]
[1780719561859,109.69,60128.47,39.7,0.0,0.0,0.0]
[1780719562748,109.69,60128.47,39.7,0.0,0.0,0.0]
[1780719562862,109.69,60104.41,39.7,0.0,0.0,0.0]
[1780719563978,109.69,60104.41,39.7,0.0,0.0,0.0]
[1780719564067,109.69,60099.81,39.7,0.0,0.0,0.0]
[1780719565239,109.69,60099.81,39.7,0.0,0.0,0.0]
[1780719565310,109.69,60095.35,39.7,0.0,0.0,0.0]
[1780719565884,109.69,60103.99,39.7,0.0,0.0,0.0]
[1780719566891,109.69,60109.19,39.7,0.0,0.0,0.0]
[1780719568906,109.69,60099.44,39.7,0.0,0.0,0.0]
[1780719569428,109.69,60099.44,39.7,0.0,0.0,0.0]
[1780719569913,109.69,60087.56,39.7,0.0,0.0,0.0]
[1780719570375,109.69,60087.56,39.7,0.0,0.0,0.0]
[1780719571514,109.69,60087.49,39.7,0.0,0.0,0.0]
[1780719571848,109.69,60087.49,39.7,0.0,0.0,0.0]
[1780719571928,109.69,60095.51,39.7,0.0,0.0,0.0]
[1780719573942,109.69,60088.57,39.7,0.0,0.0,0.0]
[1780719574949,109.69,60084.05,39.7,0.0,0.0,0.0]
[1780719577989,109.69,60068.09,39.7,0.0,0.0,0.0]
[1780719580017,109.69,60057.73,39.7,0.0,0.0,0.0]
[1780719582039,109.69,60069.64,39.7,0.0,0.0,0.0]
[1780719585074,109.69,60055.11,39.7,0.0,0.0,0.0]
[1780719586080,109.69,60046.39,39.7,0.0,0.0,0.0]
[1780719587088,109.69,60041.37,39.7,0.0,0.0,0.0]
[1780719588272,109.69,60041.37,39.7,0.0,0.0,0.0]
[1780719588783,109.69,60043.72,39.7,0.0,0.0,0.0]
[1780719590109,109.69,60048.77,39.7,0.0,0.0,0.0]
[1780719594138,109.69,60041.94,39.7,0.0,0.0,0.0]
[1780719597163,109.69,60029.52,39.7,0.0,0.0,0.0]
[1780719597439,109.69,60029.52,39.7,0.0,0.0,0.0]
[1780719598090,109.69,60029.52,39.7,0.0,0.0,0.0]
[1780719599188,109.69,60021.44,39.7,0.0,0.0,0.0]
[1780719601192,109.69,60038.46,39.7,0.0,0.0,0.0]
[1780719602199,109.69,60042.5,39.7,0.0,0.0,0.0]
[1780719603265,109.69,60037.19,39.7,0.0,0.0,0.0]
[1780719604263,109.69,60026.26,39.7,0.0,0.0,0.0]
[1780719605226,109.69,60026.26,39.7,0.0,0.0,0.0]
[1780719605923,109.69,60026.17,39.7,0.0,0.0,0.0]
[1780719606421,109.69,60023.23,39.7,0.0,0.0,0.0]
[1780719607285,109.69,60019.46,39.7,0.0,0.0,0.0]
[1780719607599,109.69,60019.46,39.7,0.0,0.0,0.0]
[1780719608291,109.69,60029.55,39.7,0.0,0.0,0.0]
[1780719609933,109.69,60032.06,39.7,0.0,0.0,0.0]
[1780719610311,109.69,60020.38,39.7,0.0,0.0,0.0]
[1780719610850,109.69,60020.38,39.7,0.0,0.0,0.0]
[1780719611318,109.69,60003.24,39.7,0.0,0.0,0.0]
[1780719612323,109.69,59997.59,39.7,0.0,0.0,0.0]
[1780719613329,109.69,59987.45,39.7,0.0,0.0,0.0]
[1780719615346,109.69,59991.85,39.7,0.0,0.0,0.0]
[1780719617358,109.69,59987.89,39.7,0.0,0.0,0.0]
[1780719619190,109.69,59988.7,39.7,0.0,0.0,0.0]
[1780719619372,109.69,59984.73,39.7,0.0,0.0,0.0]
[1780719619439,109.69,59984.73,39.7,0.0,0.0,0.0]
[1780719620408,109.69,59974.22,39.7,0.0,0.0,0.0]
[1780719624434,109.69,60017.44,39.7,0.0,0.0,0.0]
[1780719627478,109.69,60002.08,39.7,0.0,0.0,0.0]
[1780719629491,109.69,60009.06,39.7,0.0,0.0,0.0]
[1780719630498,109.69,60016.39,39.7,0.0,0.0,0.0]
[1780719631505,109.69,60013.41,39.7,0.0,0.0,0.0]
[1780719632512,109.69,60033.29,39.7,0.0,0.0,0.0]
[1780719633519,109.69,60039.24,39.7,0.0,0.0,0.0]
[1780719634526,109.69,60043.4,39.7,0.0,0.0,0.0]
[1780719635534,109.69,60049.51,39.7,0.0,0.0,0.0]
[1780719637547,109.69,60054.11,39.7,0.0,0.0,0.0]
[1780719638769,109.69,60053.01,39.7,0.0,0.0,0.0]
[1780719639561,109.69,60064.49,39.7,0.0,0.0,0.0]
[1780719639617,109.69,60064.49,39.7,0.0,0.0,0.0]
[1780719640580,109.69,60081.24,39.7,0.0,0.0,0.0]
[1780719641586,109.69,60067.03,39.7,0.0,0.0,0.0]
[1780719645623,109.69,60071.66,39.7,0.0,0.0,0.0]
[1780719646741,109.69,60071.66,39.7,0.0,0.0,0.0]
[1780719646909,109.69,60071.66,39.7,0.0,0.0,0.0]
[1780719647630,109.69,60075.64,39.7,0.0,0.0,0.0]
[1780719649531,109.69,60075.64,39.7,0.0,0.0,0.0]
[1780719649561,109.69,60067.03,39.7,0.0,0.0,0.0]
[1780719650139,109.69,60067.03,39.7,0.0,0.0,0.0]
[1780719651670,109.69,60074.52,39.7,0.0,0.0,0.0]
[1780719653158,109.69,60074.52,39.7,0.0,0.0,0.0]
[1780719653788,109.69,60077.89,39.7,0.0,0.0,0.0]
[1780719653838,109.69,60072.08,39.7,0.0,0.0,0.0]
[1780719658801,109.69,60074.7,39.7,0.0,0.0,0.0]
[1780719658954,109.69,60074.7,39.7,0.0,0.0,0.0]
[1780719659733,109.69,60082.15,39.7,0.0,0.0,0.0]
[1780719663143,109.69,60083.16,39.7,0.0,0.0,0.0]
[1780719663151,109.69,60087.12,39.7,0.0,0.0,0.0]
[1780719664190,109.69,60087.12,39.7,0.0,0.0,0.0]
[1780719665805,109.69,60078.38,39.7,0.0,0.0,0.0]
[1780719666818,109.69,60086.34,39.7,0.0,0.0,0.0]
[1780719668608,109.69,60086.34,39.7,0.0,0.0,0.0]
[1780719668807,109.69,60088.03,39.7,0.0,0.0,0.0]
[1780719669319,109.69,60081.85,39.7,0.0,0.0,0.0]
[1780719669849,109.69,60068.09,39.7,0.0,0.0,0.0]
[1780719674883,109.69,60080.62,39.7,0.0,0.0,0.0]
[1780719676512,109.69,60080.62,39.7,0.0,0.0,0.0]
[1780719676590,109.69,60085.05,39.7,0.0,0.0,0.0]
[1780719677529,109.69,60085.05,39.7,0.0,0.0,0.0]
[1780719677579,109.69,60078.34,39.7,0.0,0.0,0.0]
[1780719677903,109.69,60073.94,39.7,0.0,0.0,0.0]
[1780719679917,109.69,60069.53,39.7,0.0,0.0,0.0]
[1780719682598,109.69,60070.16,39.7,0.0,0.0,0.0]
[1780719683091,109.69,60070.14,39.7,0.0,0.0,0.0]
[1780719683945,109.69,60063.17,39.7,0.0,0.0,0.0]
[1780719688271,109.69,60060.43,39.7,0.0,0.0,0.0]
[1780719688313,109.69,60047.12,39.7,0.0,0.0,0.0]
[1780719689403,109.69,60047.12,39.7,0.0,0.0,0.0]
[1780719689491,109.69,60012.94,39.7,0.0,0.0,0.0]
[1780719690004,109.69,59998.91,39.7,0.0,0.0,0.0]
[1780719691008,109.69,60001.77,39.7,0.0,0.0,0.0]
[1780719692737,109.69,59998.95,39.7,0.0,0.0,0.0]
[1780719692997,109.69,59998.95,39.7,0.0,0.0,0.0]
[1780719693088,109.69,59998.95,39.7,0.0,0.0,0.0]
[1780719693171,109.69,60005.05,39.7,0.0,0.0,0.0]
[1780719694069,109.69,60005.05,39.7,0.0,0.0,0.0]
[1780719695062,109.69,59993.72,39.7,0.0,0.0,0.0]
[1780719696081,109.69,59979.0,39.7,0.0,0.0,0.0]
[1780719697092,109.69,59961.34,39.7,0.0,0.0,0.0]
[1780719698215,109.69,59961.34,39.7,0.0,0.0,0.0]
[1780719698874,109.69,59958.8,39.7,0.0,0.0,0.0]
[1780719699106,109.69,59967.25,39.7,0.0,0.0,0.0]
[1780719701121,109.69,59988.94,39.7,0.0,0.0,0.0]
[1780719702128,109.69,59993.65,39.7,0.0,0.0,0.0]
[1780719707172,109.69,60000.06,39.7,0.0,0.0,0.0]
[1780719710196,109.69,60003.75,39.7,0.0,0.0,0.0]
[1780719713459,109.69,60002.75,39.7,0.0,0.0,0.0]
[1780719714103,109.69,60003.39,39.7,0.0,0.0,0.0]
[1780719715232,109.69,60018.46,39.7,0.0,0.0,0.0]
[1780719716238,109.69,60046.16,39.7,0.0,0.0,0.0]
[1780719717247,109.69,60050.49,39.7,0.0,0.0,0.0]
[1780719719674,109.69,60052.57,39.7,0.0,0.0,0.0]
[1780719722284,109.69,60062.74,39.7,0.0,0.0,0.0]
[1780719723295,109.69,60102.77,39.7,0.0,0.0,0.0]
[1780719724304,109.69,60094.54,39.7,0.0,0.0,0.0]
[1780719725315,109.69,60079.03,39.7,0.0,0.0,0.0]
[1780719726322,109.69,60063.69,39.7,0.0,0.0,0.0]
[1780719728341,109.69,60052.09,39.7,0.0,0.0,0.0]
[1780719731386,109.69,60058.13,39.7,0.0,0.0,0.0]
[1780719733402,109.69,60051.5,39.7,0.0,0.0,0.0]
[1780719735439,109.69,60046.85,39.7,0.0,0.0,0.0]
[1780719738512,109.69,60045.09,39.7,0.0,0.0,0.0]
[1780719740491,109.69,60033.93,39.7,0.0,0.0,0.0]
[1780719743109,109.69,60033.65,39.7,0.0,0.0,0.0]
[1780719743562,109.69,60033.65,39.7,0.0,0.0,0.0]
[1780719743657,109.69,60028.64,39.7,0.0,0.0,0.0]
[1780719744519,109.69,60022.48,39.7,0.0,0.0,0.0]
[1780719745052,109.69,60022.48,39.7,0.0,0.0,0.0]
[1780719745526,109.69,60010.03,39.7,0.0,0.0,0.0]
[1780719746471,109.69,60010.03,39.7,0.0,0.0,0.0]
[1780719749554,109.69,60005.18,39.7,0.0,0.0,0.0]
[1780719751635,109.69,60003.46,39.7,0.0,0.0,0.0]
[1780719751707,109.69,59989.77,39.7,0.0,0.0,0.0]
[1780719752274,109.69,59989.77,39.7,0.0,0.0,0.0]
[1780719753585,109.69,60005.5,39.7,0.0,0.0,0.0]
[1780719754592,109.69,60015.13,39.7,0.0,0.0,0.0]
[1780719757616,109.69,60020.62,39.7,0.0,0.0,0.0]
[1780719758621,109.69,60031.29,39.7,0.0,0.0,0.0]
[1780719762650,109.69,60018.63,39.7,0.0,0.0,0.0]
[1780719764664,109.69,60013.04,39.7,0.0,0.0,0.0]
[1780719765080,109.69,60013.04,39.7,0.0,0.0,0.0]
[1780719765696,109.69,60013.04,39.7,0.0,0.0,0.0]
[1780719768692,109.69,60009.35,39.7,0.0,0.0,0.0]
[1780719772720,109.69,60016.57,39.7,0.0,0.0,0.0]
[1780719773727,109.69,60021.04,39.7,0.0,0.0,0.0]
[1780719776061,109.69,60019.65,39.7,0.0,0.0,0.0]
[1780719776785,109.69,60019.65,39.7,0.0,0.0,0.0]
[1780719780777,109.69,60009.96,39.7,0.0,0.0,0.0]
[1780719781711,109.69,60009.96,39.7,0.0,0.0,0.0]
[1780719781785,109.69,60006.29,39.7,0.0,0.0,0.0]
[1780719782305,109.69,60006.29,39.7,0.0,0.0,0.0]
[1780719782735,109.69,60006.29,39.7,0.0,0.0,0.0]
[1780719783798,109.69,60007.37,39.7,0.0,0.0,0.0]
[1780719783805,109.69,59993.6,39.7,0.0,0.0,0.0]
[1780719784094,109.69,59993.6,39.7,0.0,0.0,0.0]
[1780719784507,109.69,59993.6,39.7,0.0,0.0,0.0]
[1780719785815,109.69,59999.22,39.7,0.0,0.0,0.0]
[1780719786823,109.69,60008.09,39.7,0.0,0.0,0.0]
[1780719789738,109.69,60011.56,39.7,0.0,0.0,0.0]
[1780719790700,109.69,60014.74,39.7,0.0,0.0,0.0]
[1780719793875,109.69,60020.23,39.7,0.0,0.0,0.0]
[1780719795890,109.69,60028.71,39.7,0.0,0.0,0.0]
[1780719796896,109.69,60039.78,39.7,0.0,0.0,0.0]
[1780719798910,109.69,60044.66,39.7,0.0,0.0,0.0]
[1780719800932,109.69,60035.57,39.7,0.0,0.0,0.0]
[1780719801936,109.69,60023.57,39.7,0.0,0.0,0.0]
[1780719802270,109.69,60023.57,39.7,0.0,0.0,0.0]
[1780719803164,109.69,60020.31,39.7,0.0,0.0,0.0]
[1780719804961,109.69,60030.72,39.7,0.0,0.0,0.0]
[1780719806974,109.69,60022.94,39.7,0.0,0.0,0.0]
[1780719807981,109.69,60018.27,39.7,0.0,0.0,0.0]
[1780719811002,109.69,60027.88,39.7,0.0,0.0,0.0]
[1780719812068,109.69,60027.88,39.7,0.0,0.0,0.0]
[1780719813006,109.69,60029.59,39.7,0.0,0.0,0.0]
[1780719813017,109.69,60025.0,39.7,0.0,0.0,0.0]
[1780719816049,109.69,60028.77,39.7,0.0,0.0,0.0]
[1780719821087,109.69,60031.0,39.7,0.0,0.0,0.0]
[1780719822561,109.69,60033.88,39.7,0.0,0.0,0.0]
[1780719823099,109.69,60042.56,39.7,0.0,0.0,0.0]
[1780719824106,109.69,60048.42,39.7,0.0,0.0,0.0]
[1780719825113,109.69,60040.72,39.7,0.0,0.0,0.0]
[1780719828135,109.69,60046.91,39.7,0.0,0.0,0.0]
[1780719831156,109.69,60053.41,39.7,0.0,0.0,0.0]
[1780719832163,109.69,60063.11,39.7,0.0,0.0,0.0]
[1780719834187,109.69,60045.05,39.7,0.0,0.0,0.0]
[1780719835194,109.69,60049.23,39.7,0.0,0.0,0.0]
[1780719839222,109.69,60053.8,39.7,0.0,0.0,0.0]
[1780719840229,109.69,60059.88,39.7,0.0,0.0,0.0]
[1780719841236,109.69,60054.4,39.7,0.0,0.0,0.0]
[1780719842257,109.69,60069.22,39.7,0.0,0.0,0.0]
[1780719843250,109.69,60064.04,39.7,0.0,0.0,0.0]
[1780719845264,109.69,60069.32,39.7,0.0,0.0,0.0]
[1780719846271,109.69,60075.36,39.7,0.0,0.0,0.0]
[1780719847278,109.69,60087.49,39.7,0.0,0.0,0.0]
[1780719848285,109.69,60093.58,39.7,0.0,0.0,0.0]
[1780719849292,109.69,60104.1,39.7,0.0,0.0,0.0]
[1780719850551,109.69,60110.81,39.7,0.0,0.0,0.0]
[1780719851312,109.69,60118.39,39.7,0.0,0.0,0.0]
[1780719853327,109.69,60133.79,39.7,0.0,0.0,0.0]
[1780719854334,109.69,60138.72,39.7,0.0,0.0,0.0]
[1780719856354,109.69,60143.04,39.7,0.0,0.0,0.0]
[1780719857358,109.69,60155.57,39.7,0.0,0.0,0.0]
[1780719858367,109.69,60161.37,39.7,0.0,0.0,0.0]
[1780719859373,109.69,60166.21,39.7,0.0,0.0,0.0]
[1780719860786,109.69,60153.66,39.7,0.0,0.0,0.0]
[1780719861411,109.69,60143.5,39.7,0.0,0.0,0.0]
[1780719862418,109.69,60153.86,39.7,0.0,0.0,0.0]
[1780719863425,109.69,60158.88,39.7,0.0,0.0,0.0]
[1780719866448,109.69,60155.26,39.7,0.0,0.0,0.0]
[1780719867455,109.69,60160.25,39.7,0.0,0.0,0.0]
[1780719869833,109.69,60161.75,39.7,0.0,0.0,0.0]
[1780719870177,109.69,60161.75,39.7,0.0,0.0,0.0]
[1780719871102,109.69,60161.71,39.7,0.0,0.0,0.0]
[1780719871201,109.69,60155.45,39.7,0.0,0.0,0.0]
[1780719872494,109.69,60171.58,39.7,0.0,0.0,0.0]
[1780719873501,109.69,60179.87,39.7,0.0,0.0,0.0]
[1780719877085,109.69,60178.27,39.7,0.0,0.0,0.0]
[1780719877192,109.69,60178.27,39.7,0.0,0.0,0.0]
[1780719877513,109.69,60178.25,39.7,0.0,0.0,0.0]
[1780719877698,109.69,60168.1,39.7,0.0,0.0,0.0]
[1780719878555,109.69,60168.1,39.7,0.0,0.0,0.0]
[1780719880562,109.69,60173.69,39.7,0.0,0.0,0.0]
[1780719881562,109.69,60178.01,39.7,0.0,0.0,0.0]
[1780719883576,109.69,60170.31,39.7,0.0,0.0,0.0]
[1780719884583,109.69,60165.54,39.7,0.0,0.0,0.0]
[1780719885590,109.69,60153.31,39.7,0.0,0.0,0.0]
[1780719886598,109.69,60146.53,39.7,0.0,0.0,0.0]
[1780719887839,109.69,60146.53,39.7,0.0,0.0,0.0]
[1780719888516,109.69,60146.52,39.7,0.0,0.0,0.0]
[1780719889630,109.69,60136.54,39.7,0.0,0.0,0.0]
[1780719890644,109.69,60125.59,39.7,0.0,0.0,0.0]
[1780719891824,109.69,60125.59,39.7,0.0,0.0,0.0]
[1780719892094,109.69,60125.59,39.7,0.0,0.0,0.0]
[1780719892191,109.69,60108.47,39.7,0.0,0.0,0.0]
[1780719892660,109.69,60100.27,39.7,0.0,0.0,0.0]
[1780719893665,109.69,60095.98,39.7,0.0,0.0,0.0]
[1780719894672,109.69,60091.32,39.7,0.0,0.0,0.0]
[1780719895679,109.69,60084.44,39.7,0.0,0.0,0.0]
[1780719900716,109.69,60094.8,39.7,0.0,0.0,0.0]
[1780719901723,109.69,60112.2,39.7,0.0,0.0,0.0]
[1780719902731,109.69,60117.91,39.7,0.0,0.0,0.0]
[1780719903737,109.69,60123.33,39.7,0.0,0.0,0.0]
[1780719905752,109.69,60108.84,39.7,0.0,0.0,0.0]
[1780719906759,109.69,60125.13,39.7,0.0,0.0,0.0]
[1780719907766,109.69,60130.47,39.7,0.0,0.0,0.0]
[1780719911799,109.69,60152.01,39.7,0.0,0.0,0.0]
[1780719912806,109.69,60159.86,39.7,0.0,0.0,0.0]
[1780719913814,109.69,60173.3,39.7,0.0,0.0,0.0]
[1780719917845,109.69,60169.45,39.7,0.0,0.0,0.0]
[1780719918852,109.69,60165.73,39.7,0.0,0.0,0.0]
[1780719921882,109.69,60159.25,39.7,0.0,0.0,0.0]
[1780719923028,109.69,60159.25,39.7,0.0,0.0,0.0]
[1780719923700,109.69,60157.66,39.7,0.0,0.0,0.0]
[1780719924908,109.69,60152.04,39.7,0.0,0.0,0.0]
[1780719928936,109.69,60161.69,39.7,0.0,0.0,0.0]
[1780719930950,109.69,60156.64,39.7,0.0,0.0,0.0]
[1780719931958,109.69,60154.4,39.7,0.0,0.0,0.0]
[1780719934978,109.69,60158.3,39.7,0.0,0.0,0.0]
[1780719935990,109.69,60120.39,39.7,0.0,0.0,0.0]
[1780719936993,109.69,60076.25,39.7,0.0,0.0,0.0]
[1780719938001,109.69,60059.59,39.7,0.0,0.0,0.0]
[1780719941054,109.69,60071.32,39.7,0.0,0.0,0.0]
[1780719942061,109.69,60090.27,39.7,0.0,0.0,0.0]
[1780719943068,109.69,60097.75,39.7,0.0,0.0,0.0]
[1780719944177,109.69,60097.75,39.7,0.0,0.0,0.0]
[1780719944395,109.69,60097.75,39.7,0.0,0.0,0.0]
[1780719945110,109.69,60100.39,39.7,0.0,0.0,0.0]
[1780719945324,109.69,60131.47,39.7,0.0,0.0,0.0]
[1780719945679,109.69,60131.47,39.7,0.0,0.0,0.0]
[1780719946412,109.69,60131.47,39.7,0.0,0.0,0.0]
[1780719947271,109.69,60134.16,39.7,0.0,0.0,0.0]
[1780719950139,109.69,60126.83,39.7,0.0,0.0,0.0]
[1780719951149,109.69,60138.43,39.7,0.0,0.0,0.0]
[1780719954169,109.69,60131.4,39.7,0.0,0.0,0.0]
[1780719954520,109.69,60131.4,39.7,0.0,0.0,0.0]
[1780719955013,109.69,60131.4,39.7,0.0,0.0,0.0]
[1780719957191,109.69,60137.42,39.7,0.0,0.0,0.0]
[1780719958198,109.69,60146.54,39.7,0.0,0.0,0.0]
[1780719962225,109.69,60135.84,39.7,0.0,0.0,0.0]
[1780719964239,109.69,60119.81,39.7,0.0,0.0,0.0]
[1780719964694,109.69,60119.81,39.7,0.0,0.0,0.0]
[1780719965071,109.69,60119.81,39.7,0.0,0.0,0.0]
[1780719970283,109.69,60099.3,39.7,0.0,0.0,0.0]
[1780719971290,109.69,60088.82,39.7,0.0,0.0,0.0]
[1780719973304,109.69,60080.1,39.7,0.0,0.0,0.0]
[1780719974310,109.69,60074.57,39.7,0.0,0.0,0.0]
[1780719976329,109.69,60064.76,39.7,0.0,0.0,0.0]
[1780719977337,109.69,60075.19,39.7,0.0,0.0,0.0]
[1780719978343,109.69,60080.68,39.7,0.0,0.0,0.0]
[1780719979349,109.69,60086.24,39.7,0.0,0.0,0.0]
[1780719981377,109.69,60082.27,39.7,0.0,0.0,0.0]
[1780719986408,109.69,60082.83,39.7,0.0,0.0,0.0]
[1780719988426,109.69,60076.05,39.7,0.0,0.0,0.0]
[1780719991457,109.69,60063.85,39.7,0.0,0.0,0.0]
[1780719991957,109.69,60063.85,39.7,0.0,0.0,0.0]
[1780719992459,109.69,60063.85,39.7,0.0,0.0,0.0]
[1780719992469,109.69,60047.7,39.7,0.0,0.0,0.0]
[1780719993496,109.69,60047.7,39.7,0.0,0.0,0.0]
[1780719993474,109.69,60041.22,39.7,0.0,0.0,0.0]
[1780719993732,109.69,60041.22,39.7,0.0,0.0,0.0]
[1780719995489,109.69,60046.23,39.7,0.0,0.0,0.0]
[1780719999516,109.69,60041.35,39.7,0.0,0.0,0.0]
[1780720003018,109.69,60039.49,39.7,0.0,0.0,0.0]
[1780720003791,109.69,60039.92,39.7,0.0,0.0,0.0]
[1780720003888,109.69,60033.91,39.7,0.0,0.0,0.0]
[1780720004551,109.69,60026.3,39.7,0.0,0.0,0.0]
[1780720009586,109.69,60030.6,39.7,0.0,0.0,0.0]
[1780720010594,109.69,60042.65,39.7,0.0,0.0,0.0]
[1780720013065,109.69,60044.7,39.7,0.0,0.0,0.0]
[1780720013720,109.69,60045.37,39.7,0.0,0.0,0.0]
[1780720016639,109.69,60056.35,39.7,0.0,0.0,0.0]
[1780720020345,109.69,60056.8,39.7,0.0,0.0,0.0]
[1780720020393,109.69,60061.18,39.7,0.0,0.0,0.0]
[1780720020654,109.69,60061.18,39.7,0.0,0.0,0.0]
[1780720021679,109.69,60073.88,39.7,0.0,0.0,0.0]
[1780720023692,109.69,60067.37,39.7,0.0,0.0,0.0]
[1780720026716,109.69,60062.14,39.7,0.0,0.0,0.0]
[1780720027730,109.69,60057.65,39.7,0.0,0.0,0.0]
[1780720028737,109.69,60048.54,39.7,0.0,0.0,0.0]
[1780720029744,109.69,60041.71,39.7,0.0,0.0,0.0]
[1780720030751,109.69,60051.94,39.7,0.0,0.0,0.0]
[1780720031758,109.69,60058.7,39.7,0.0,0.0,0.0]
[1780720032773,109.69,60051.82,39.7,0.0,0.0,0.0]
[1780720033780,109.69,60041.81,39.7,0.0,0.0,0.0]
[1780720038815,109.69,60044.22,39.7,0.0,0.0,0.0]
[1780720039822,109.69,60038.58,39.7,0.0,0.0,0.0]
[1780720041836,109.69,60030.28,39.7,0.0,0.0,0.0]
[1780720042844,109.69,60025.58,39.7,0.0,0.0,0.0]
[1780720043850,109.69,60032.26,39.7,0.0,0.0,0.0]
[1780720045866,109.69,60018.85,39.7,0.0,0.0,0.0]
[1780720046872,109.69,60004.48,39.7,0.0,0.0,0.0]
[1780720048090,109.69,60004.48,39.7,0.0,0.0,0.0]
[1780720048463,109.69,60004.48,39.7,0.0,0.0,0.0]
[1780720048504,109.69,60000.48,39.7,0.0,0.0,0.0]
[1780720049310,109.69,60000.48,39.7,0.0,0.0,0.0]
[1780720049343,109.69,59991.9,39.7,0.0,0.0,0.0]
[1780720049977,109.69,59991.9,39.7,0.0,0.0,0.0]
[1780720050002,109.69,59983.52,39.7,0.0,0.0,0.0]
[1780720050914,109.69,59974.07,39.7,0.0,0.0,0.0]
[1780720051928,109.69,59975.87,39.7,0.0,0.0,0.0]
[1780720054947,109.69,59970.48,39.7,0.0,0.0,0.0]
[1780720055710,109.69,59970.48,39.7,0.0,0.0,0.0]
[1780720056487,109.69,59970.48,39.7,0.0,0.0,0.0]
[1780720056515,109.69,59960.98,39.7,0.0,0.0,0.0]
[1780720057842,109.69,59959.86,39.7,0.0,0.0,0.0]
[1780720057978,109.69,59953.72,39.7,0.0,0.0,0.0]
[1780720058842,109.69,59953.72,39.7,0.0,0.0,0.0]
[1780720058994,109.69,59941.26,39.7,0.0,0.0,0.0]
[1780720059991,109.69,59887.59,39.7,0.0,0.0,0.0]
[1780720061043,109.69,59861.7,39.7,0.0,0.0,0.0]
[1780720062260,109.69,59861.7,39.7,0.0,0.0,0.0]
[1780720062347,109.69,59868.68,39.7,0.0,0.0,0.0]
[1780720062912,109.69,59868.68,39.7,0.0,0.0,0.0]
[1780720063032,109.69,59868.68,39.7,0.0,0.0,0.0]
[1780720063370,109.69,59868.68,39.7,0.0,0.0,0.0]
[1780720063381,109.69,59884.18,39.7,0.0,0.0,0.0]
[1780720065037,109.69,59897.78,39.7,0.0,0.0,0.0]
[1780720066042,109.69,59915.42,39.7,0.0,0.0,0.0]
[1780720067079,109.69,59901.64,39.7,0.0,0.0,0.0]
[1780720068177,109.69,59901.64,39.7,0.0,0.0,0.0]
[1780720068269,109.69,59889.98,39.7,0.0,0.0,0.0]
[1780720069094,109.69,59896.12,39.7,0.0,0.0,0.0]
[1780720070111,109.69,59912.25,39.7,0.0,0.0,0.0]
[1780720071118,109.69,59939.69,39.7,0.0,0.0,0.0]
[1780720074153,109.69,59980.95,39.7,0.0,0.0,0.0]
[1780720075157,109.69,59992.34,39.7,0.0,0.0,0.0]
[1780720078187,109.69,59983.22,39.7,0.0,0.0,0.0]
[1780720078846,109.69,59983.22,39.7,0.0,0.0,0.0]
[1780720079317,109.69,59983.22,39.7,0.0,0.0,0.0]
[1780720079380,109.69,60007.69,39.7,0.0,0.0,0.0]
[1780720080564,109.69,60007.69,39.7,0.0,0.0,0.0]
[1780720080586,109.69,60022.34,39.7,0.0,0.0,0.0]
[1780720080680,109.69,60022.34,39.7,0.0,0.0,0.0]
[1780720082310,109.69,60058.48,39.7,0.0,0.0,0.0]
[1780720083293,109.69,60098.44,39.7,0.0,0.0,0.0]
[1780720084298,109.69,60104.4,39.7,0.0,0.0,0.0]
[1780720085310,109.69,60113.42,39.7,0.0,0.0,0.0]
[1780720086159,109.69,60113.42,39.7,0.0,0.0,0.0]
[1780720087220,109.69,60111.18,39.7,0.0,0.0,0.0]
[1780720089338,109.69,60101.21,39.7,0.0,0.0,0.0]
[1780720090346,109.69,60072.03,39.7,0.0,0.0,0.0]
[1780720091358,109.69,60045.11,39.7,0.0,0.0,0.0]
[1780720092364,109.69,60027.11,39.7,0.0,0.0,0.0]
[1780720093371,109.69,60009.7,39.7,0.0,0.0,0.0]
[1780720095308,109.69,60008.97,39.7,0.0,0.0,0.0]
[1780720095385,109.69,60019.11,39.7,0.0,0.0,0.0]
[1780720096011,109.69,60019.11,39.7,0.0,0.0,0.0]
[1780720096392,109.69,60022.9,39.7,0.0,0.0,0.0]
[1780720097252,109.69,60022.9,39.7,0.0,0.0,0.0]
[1780720097401,109.69,60030.94,39.7,0.0,0.0,0.0]
[1780720098260,109.69,60030.94,39.7,0.0,0.0,0.0]
[1780720098408,109.69,60021.78,39.7,0.0,0.0,0.0]
[1780720099415,109.69,60006.6,39.7,0.0,0.0,0.0]
[1780720100422,109.69,59994.46,39.7,0.0,0.0,0.0]
[1780720102436,109.69,59987.93,39.7,0.0,0.0,0.0]
[1780720103443,109.69,59979.85,39.7,0.0,0.0,0.0]
[1780720106330,109.69,59976.66,39.7,0.0,0.0,0.0]
[1780720106484,109.69,59976.66,39.7,0.0,0.0,0.0]
[1780720107471,109.69,59984.96,39.7,0.0,0.0,0.0]
[1780720111511,109.69,60000.04,39.7,0.0,0.0,0.0]
[1780720112531,109.69,60000.04,39.7,0.0,0.0,0.0]
[1780720112649,109.69,59994.2,39.7,0.0,0.0,0.0]
[1780720113540,109.69,59976.25,39.7,0.0,0.0,0.0]
[1780720113748,109.69,59976.25,39.7,0.0,0.0,0.0]
[1780720114533,109.69,59957.39,39.7,0.0,0.0,0.0]
[1780720115556,109.69,59974.38,39.7,0.0,0.0,0.0]
[1780720118568,109.69,59981.15,39.7,0.0,0.0,0.0]
[1780720118789,109.69,59981.15,39.7,0.0,0.0,0.0]
[1780720119237,109.69,59981.15,39.7,0.0,0.0,0.0]
[1780720119580,109.69,59998.07,39.7,0.0,0.0,0.0]
[1780720120597,109.69,59992.48,39.7,0.0,0.0,0.0]
[1780720121602,109.69,59981.94,39.7,0.0,0.0,0.0]
[1780720124623,109.69,59975.91,39.7,0.0,0.0,0.0]
[1780720124766,109.69,59975.91,39.7,0.0,0.0,0.0]
[1780720125498,109.69,59975.91,39.7,0.0,0.0,0.0]
[1780720130710,109.69,59977.14,39.7,0.0,0.0,0.0]
[1780720130748,109.69,59972.06,39.7,0.0,0.0,0.0]
[1780720130815,109.69,59972.06,39.7,0.0,0.0,0.0]
[1780720131672,109.69,59959.25,39.7,0.0,0.0,0.0]
[1780720136708,109.69,59954.17,39.7,0.0,0.0,0.0]
[1780720137716,109.69,59950.27,39.7,0.0,0.0,0.0]
[1780720139685,109.69,59951.05,39.7,0.0,0.0,0.0]
[1780720139735,109.69,59944.76,39.7,0.0,0.0,0.0]
[1780720139956,109.69,59944.76,39.7,0.0,0.0,0.0]
[1780720140751,109.69,59938.02,39.7,0.0,0.0,0.0]
[1780720142761,109.69,59953.84,39.7,0.0,0.0,0.0]
[1780720143856,109.69,59953.84,39.7,0.0,0.0,0.0]
[1780720144825,109.69,59953.57,39.7,0.0,0.0,0.0]
[1780720144971,109.69,59953.57,39.7,0.0,0.0,0.0]
[1780720145137,109.69,59953.57,39.7,0.0,0.0,0.0]
[1780720145160,109.69,59948.61,39.7,0.0,0.0,0.0]
[1780720145800,109.69,59954.07,39.7,0.0,0.0,0.0]
[1780720147516,109.69,59954.07,39.7,0.0,0.0,0.0]
[1780720147569,109.69,59959.29,39.7,0.0,0.0,0.0]
[1780720148028,109.69,59967.07,39.7,0.0,0.0,0.0]
[1780720148904,109.69,59985.77,39.7,0.0,0.0,0.0]
[1780720149829,109.69,59990.92,39.7,0.0,0.0,0.0]
[1780720151843,109.69,59973.1,39.7,0.0,0.0,0.0]
[1780720152853,109.69,59968.27,39.7,0.0,0.0,0.0]
[1780720153859,109.69,59948.17,39.7,0.0,0.0,0.0]
[1780720154866,109.69,59940.12,39.7,0.0,0.0,0.0]
[1780720156880,109.69,59933.48,39.7,0.0,0.0,0.0]
[1780720157888,109.69,59915.39,39.7,0.0,0.0,0.0]
[1780720158894,109.69,59909.8,39.7,0.0,0.0,0.0]
[1780720160246,109.69,59909.8,39.7,0.0,0.0,0.0]
[1780720161916,109.69,59903.76,39.7,0.0,0.0,0.0]
[1780720163357,109.69,59903.76,39.7,0.0,0.0,0.0]
[1780720164384,109.69,59906.96,39.7,0.0,0.0,0.0]
[1780720164485,109.69,59913.28,39.7,0.0,0.0,0.0]
[1780720164943,109.69,59919.09,39.7,0.0,0.0,0.0]
[1780720165950,109.69,59924.06,39.7,0.0,0.0,0.0]
[1780720169979,109.69,59929.41,39.7,0.0,0.0,0.0]
[1780720171993,109.69,59934.58,39.7,0.0,0.0,0.0]
[1780720173000,109.69,59939.09,39.7,0.0,0.0,0.0]
[1780720175014,109.69,59944.71,39.7,0.0,0.0,0.0]
[1780720176026,109.69,59951.23,39.7,0.0,0.0,0.0]
[1780720177029,109.69,59958.91,39.7,0.0,0.0,0.0]
[1780720179975,109.69,59959.48,39.7,0.0,0.0,0.0]
[1780720180585,109.69,59959.48,39.7,0.0,0.0,0.0]
[1780720180678,109.69,59966.37,39.7,0.0,0.0,0.0]
[1780720183251,109.69,59965.79,39.7,0.0,0.0,0.0]
[1780720183359,109.69,59965.79,39.7,0.0,0.0,0.0]
[1780720184082,109.69,59955.75,39.7,0.0,0.0,0.0]
[1780720189117,109.69,59947.89,39.7,0.0,0.0,0.0]
[1780720190574,109.69,59947.89,39.7,0.0,0.0,0.0]
[1780720190807,109.69,59947.89,39.7,0.0,0.0,0.0]
[1780720190645,109.69,59941.16,39.7,0.0,0.0,0.0]
[1780720192140,109.69,59937.28,39.7,0.0,0.0,0.0]
[1780720193145,109.69,59946.42,39.7,0.0,0.0,0.0]
[1780720195159,109.69,59952.01,39.7,0.0,0.0,0.0]
[1780720197173,109.69,59967.52,39.7,0.0,0.0,0.0]
[1780720198183,109.69,59961.12,39.7,0.0,0.0,0.0]
[1780720199196,109.69,59951.25,39.7,0.0,0.0,0.0]
[1780720201216,109.69,59955.95,39.7,0.0,0.0,0.0]
[1780720202223,109.69,59961.2,39.7,0.0,0.0,0.0]
[1780720203230,109.69,59968.13,39.7,0.0,0.0,0.0]
[1780720204243,109.69,59978.46,39.7,0.0,0.0,0.0]
[1780720205249,109.69,59985.38,39.7,0.0,0.0,0.0]
[1780720206256,109.69,59991.48,39.7,0.0,0.0,0.0]
[1780720208174,109.69,59993.31,39.7,0.0,0.0,0.0]
[1780720209288,109.69,59974.26,39.7,0.0,0.0,0.0]
[1780720210072,109.69,59974.26,39.7,0.0,0.0,0.0]
[1780720210333,109.69,59981.13,39.7,0.0,0.0,0.0]
[1780720211307,109.69,59988.86,39.7,0.0,0.0,0.0]
[1780720212933,109.69,59990.51,39.7,0.0,0.0,0.0]
[1780720213365,109.69,59990.51,39.7,0.0,0.0,0.0]
[1780720213458,109.69,59980.12,39.7,0.0,0.0,0.0]
[1780720214328,109.69,59991.32,39.7,0.0,0.0,0.0]
[1780720216552,109.69,59993.12,39.7,0.0,0.0,0.0]
[1780720217266,109.69,59996.48,39.7,0.0,0.0,0.0]
[1780720218367,109.69,60010.11,39.7,0.0,0.0,0.0]
[1780720222291,109.69,60008.15,39.7,0.0,0.0,0.0]
[1780720223571,109.69,60005.18,39.7,0.0,0.0,0.0]
[1780720223647,109.69,60021.28,39.7,0.0,0.0,0.0]
[1780720225416,109.69,60030.53,39.7,0.0,0.0,0.0]
[1780720226423,109.69,60034.88,39.7,0.0,0.0,0.0]
[1780720228438,109.69,60024.53,39.7,0.0,0.0,0.0]
[1780720231462,109.69,60015.38,39.7,0.0,0.0,0.0]
[1780720232469,109.69,60009.31,39.7,0.0,0.0,0.0]
[1780720233476,109.69,60016.9,39.7,0.0,0.0,0.0]
[1780720235494,109.69,60025.81,39.7,0.0,0.0,0.0]
[1780720237669,109.69,60025.05,39.7,0.0,0.0,0.0]
[1780720237746,109.69,60015.28,39.7,0.0,0.0,0.0]
[1780720238517,109.69,60002.99,39.7,0.0,0.0,0.0]
[1780720239524,109.69,59996.18,39.7,0.0,0.0,0.0]
[1780720241538,109.69,60000.22,39.7,0.0,0.0,0.0]
[1780720243553,109.69,59996.32,39.7,0.0,0.0,0.0]
[1780720244219,109.69,59996.32,39.7,0.0,0.0,0.0]
[1780720245567,109.69,59992.64,39.7,0.0,0.0,0.0]
[1780720247175,109.69,59990.74,39.7,0.0,0.0,0.0]
[1780720247581,109.69,59983.42,39.7,0.0,0.0,0.0]
[1780720248314,109.69,59983.42,39.7,0.0,0.0,0.0]
[1780720248590,109.69,59967.61,39.7,0.0,0.0,0.0]
[1780720249596,109.69,59949.81,39.7,0.0,0.0,0.0]
[1780720250608,109.69,59933.75,39.7,0.0,0.0,0.0]
[1780720251624,109.69,59914.35,39.7,0.0,0.0,0.0]
[1780720252629,109.69,59918.17,39.7,0.0,0.0,0.0]
[1780720253648,109.69,59904.01,39.7,0.0,0.0,0.0]
[1780720254669,109.69,59904.01,39.7,0.0,0.0,0.0]
[1780720254698,109.69,59884.77,39.7,0.0,0.0,0.0]
[1780720255656,109.69,59859.9,39.7,0.0,0.0,0.0]
[1780720256842,109.69,59859.9,39.7,0.0,0.0,0.0]
[1780720256871,109.69,59847.44,39.7,0.0,0.0,0.0]
[1780720258677,109.69,59860.43,39.7,0.0,0.0,0.0]
[1780720259684,109.69,59864.52,39.7,0.0,0.0,0.0]
[1780720260647,109.69,59864.52,39.7,0.0,0.0,0.0]
[1780720261641,109.69,59864.51,39.7,0.0,0.0,0.0]
[1780720261701,109.69,59856.39,39.7,0.0,0.0,0.0]
[1780720262705,109.69,59852.65,39.7,0.0,0.0,0.0]
[1780720263715,109.69,59841.5,39.7,0.0,0.0,0.0]
[1780720265729,109.69,59831.6,39.7,0.0,0.0,0.0]
[1780720266736,109.69,59808.34,39.7,0.0,0.0,0.0]
[1780720267636,109.69,59808.34,39.7,0.0,0.0,0.0]
[1780720267746,109.69,59801.78,39.7,0.0,0.0,0.0]
[1780720268008,109.69,59801.78,39.7,0.0,0.0,0.0]
[1780720268760,109.69,59797.14,39.7,0.0,0.0,0.0]
[1780720269767,109.69,59790.99,39.7,0.0,0.0,0.0]
[1780720270529,109.69,59790.99,39.7,0.0,0.0,0.0]
[1780720270774,109.69,59797.77,39.7,0.0,0.0,0.0]
[1780720271339,109.69,59797.77,39.7,0.0,0.0,0.0]
[1780720271785,109.69,59808.95,39.7,0.0,0.0,0.0]
[1780720272791,109.69,59815.12,39.7,0.0,0.0,0.0]
[1780720273803,109.69,59826.4,39.7,0.0,0.0,0.0]
[1780720274812,109.69,59846.44,39.7,0.0,0.0,0.0]
[1780720276336,109.69,59847.73,39.7,0.0,0.0,0.0]
[1780720277297,109.69,59850.14,39.7,0.0,0.0,0.0]
[1780720277693,109.69,59850.14,39.7,0.0,0.0,0.0]
[1780720277740,109.69,59850.14,39.7,0.0,0.0,0.0]
[1780720279858,109.69,59857.74,39.7,0.0,0.0,0.0]
[1780720281874,109.69,59833.28,39.7,0.0,0.0,0.0]
[1780720282408,109.69,59833.28,39.7,0.0,0.0,0.0]
[1780720282882,109.69,59800.83,39.7,0.0,0.0,0.0]
[1780720283065,109.69,59800.83,39.7,0.0,0.0,0.0]
[1780720283888,109.69,59782.32,39.7,0.0,0.0,0.0]
[1780720286910,109.69,59786.87,39.7,0.0,0.0,0.0]
[1780720287917,109.69,59795.53,39.7,0.0,0.0,0.0]
[1780720290945,109.69,59790.38,39.7,0.0,0.0,0.0]
[1780720291123,109.69,59790.38,39.7,0.0,0.0,0.0]
[1780720291951,109.69,59785.79,39.7,0.0,0.0,0.0]
[1780720292383,109.69,59785.79,39.7,0.0,0.0,0.0]
[1780720294882,109.69,59780.18,39.7,0.0,0.0,0.0]
[1780720295582,109.69,59783.54,39.7,0.0,0.0,0.0]
[1780720297200,109.69,59785.86,39.7,0.0,0.0,0.0]
[1780720297634,109.69,59785.86,39.7,0.0,0.0,0.0]
[1780720301036,109.69,59781.78,39.7,0.0,0.0,0.0]
[1780720302056,109.69,59785.57,39.7,0.0,0.0,0.0]
[1780720303074,109.69,59780.35,39.7,0.0,0.0,0.0]
[1780720305188,109.69,59774.16,39.7,0.0,0.0,0.0]
[1780720307194,109.69,59774.16,39.7,0.0,0.0,0.0]
[1780720307649,109.69,59774.16,39.7,0.0,0.0,0.0]
[1780720307599,109.69,59765.36,39.7,0.0,0.0,0.0]
[1780720311324,109.69,59766.17,39.7,0.0,0.0,0.0]
[1780720312302,109.69,59764.15,39.7,0.0,0.0,0.0]
[1780720312324,109.69,59757.83,39.7,0.0,0.0,0.0]
[1780720313331,109.69,59764.74,39.7,0.0,0.0,0.0]
[1780720314155,109.69,59764.74,39.7,0.0,0.0,0.0]
[1780720315388,109.69,59762.99,39.7,0.0,0.0,0.0]
[1780720316352,109.69,59772.79,39.7,0.0,0.0,0.0]
[1780720319384,109.69,59772.68,39.7,0.0,0.0,0.0]
[1780720319413,109.69,59777.8,39.7,0.0,0.0,0.0]
[1780720320227,109.69,59777.8,39.7,0.0,0.0,0.0]
[1780720320380,109.69,59784.25,39.7,0.0,0.0,0.0]
[1780720322400,109.69,59791.65,39.7,0.0,0.0,0.0]
[1780720322817,109.69,59791.65,39.7,0.0,0.0,0.0]
[1780720323417,109.69,59774.58,39.7,0.0,0.0,0.0]
[1780720324424,109.69,59788.12,39.7,0.0,0.0,0.0]
[1780720325431,109.69,59773.56,39.7,0.0,0.0,0.0]
[1780720326448,109.69,59762.22,39.7,0.0,0.0,0.0]
[1780720327471,109.69,59756.0,39.7,0.0,0.0,0.0]
[1780720330449,109.69,59755.74,39.7,0.0,0.0,0.0]
[1780720330482,109.69,59738.86,39.7,0.0,0.0,0.0]
[1780720331741,109.69,59738.86,39.7,0.0,0.0,0.0]
[1780720331489,109.69,59734.98,39.7,0.0,0.0,0.0]
[1780720332541,109.69,59730.34,39.7,0.0,0.0,0.0]
[1780720332774,109.69,59730.34,39.7,0.0,0.0,0.0]
[1780720332827,109.69,59730.34,39.7,0.0,0.0,0.0]
[1780720333660,109.69,59730.34,39.7,0.0,0.0,0.0]
[1780720335518,109.69,59725.93,39.7,0.0,0.0,0.0]
[1780720339548,109.69,59718.11,39.7,0.0,0.0,0.0]
[1780720341850,109.69,59717.42,39.7,0.0,0.0,0.0]
[1780720342657,109.69,59717.42,39.7,0.0,0.0,0.0]
[1780720342724,109.69,59724.01,39.7,0.0,0.0,0.0]
[1780720343576,109.69,59744.05,39.7,0.0,0.0,0.0]
[1780720344261,109.69,59744.05,39.7,0.0,0.0,0.0]
[1780720344583,109.69,59734.81,39.7,0.0,0.0,0.0]
[1780720344864,109.69,59734.81,39.7,0.0,0.0,0.0]
[1780720345007,109.69,59734.81,39.7,0.0,0.0,0.0]
[1780720345590,109.69,59757.66,39.7,0.0,0.0,0.0]
[1780720346359,109.69,59757.66,39.7,0.0,0.0,0.0]
[1780720346609,109.69,59753.75,39.7,0.0,0.0,0.0]
[1780720347718,109.69,59753.75,39.7,0.0,0.0,0.0]
[1780720347608,109.69,59739.04,39.7,0.0,0.0,0.0]
[1780720348114,109.69,59739.04,39.7,0.0,0.0,0.0]
[1780720348612,109.69,59730.21,39.7,0.0,0.0,0.0]
[1780720349192,109.69,59730.21,39.7,0.0,0.0,0.0]
[1780720349767,109.69,59730.21,39.7,0.0,0.0,0.0]
[1780720349619,109.69,59726.55,39.7,0.0,0.0,0.0]
[1780720350626,109.69,59714.59,39.7,0.0,0.0,0.0]
[1780720351633,109.69,59714.29,39.7,0.0,0.0,0.0]
[1780720354681,109.69,59743.4,39.7,0.0,0.0,0.0]
[1780720355642,109.69,59743.4,39.7,0.0,0.0,0.0]
[1780720355720,109.69,59737.15,39.7,0.0,0.0,0.0]
[1780720356604,109.69,59737.15,39.7,0.0,0.0,0.0]
[1780720356695,109.69,59731.41,39.7,0.0,0.0,0.0]
[1780720358709,109.69,59738.65,39.7,0.0,0.0,0.0]
[1780720359716,109.69,59747.55,39.7,0.0,0.0,0.0]
[1780720360635,109.69,59747.55,39.7,0.0,0.0,0.0]
[1780720360759,109.69,59747.55,39.7,0.0,0.0,0.0]
[1780720360723,109.69,59735.6,39.7,0.0,0.0,0.0]
[1780720361729,109.69,59721.14,39.7,0.0,0.0,0.0]
[1780720363744,109.69,59727.14,39.7,0.0,0.0,0.0]
[1780720364753,109.69,59734.71,39.7,0.0,0.0,0.0]
[1780720366766,109.69,59728.23,39.7,0.0,0.0,0.0]
[1780720368680,109.69,59725.9,39.7,0.0,0.0,0.0]
[1780720368758,109.69,59725.9,39.7,0.0,0.0,0.0]
[1780720368780,109.69,59715.66,39.7,0.0,0.0,0.0]
[1780720370770,109.69,59712.84,39.7,0.0,0.0,0.0]
[1780720370966,109.69,59715.0,39.7,0.0,0.0,0.0]
[1780720371801,109.69,59723.72,39.7,0.0,0.0,0.0]
[1780720373815,109.69,59713.36,39.7,0.0,0.0,0.0]
[1780720374822,109.69,59724.08,39.7,0.0,0.0,0.0]
[1780720376836,109.69,59719.82,39.7,0.0,0.0,0.0]
[1780720379857,109.69,59723.85,39.7,0.0,0.0,0.0]
[1780720382862,109.69,59724.96,39.7,0.0,0.0,0.0]
[1780720381871,109.69,59731.37,39.7,0.0,0.0,0.0]
[1780720383337,109.69,59731.37,39.7,0.0,0.0,0.0]
[1780720383385,109.69,59735.64,39.7,0.0,0.0,0.0]
[1780720384040,109.69,59744.07,39.7,0.0,0.0,0.0]
[1780720384918,109.69,59734.31,39.7,0.0,0.0,0.0]
[1780720385925,109.69,59726.21,39.7,0.0,0.0,0.0]
[1780720387938,109.69,59715.5,39.7,0.0,0.0,0.0]
[1780720388948,109.69,59711.13,39.7,0.0,0.0,0.0]
[1780720393984,109.69,59708.43,39.7,0.0,0.0,0.0]
[1780720397004,109.69,59712.48,39.7,0.0,0.0,0.0]
[1780720400025,109.69,59719.33,39.7,0.0,0.0,0.0]
[1780720402064,109.69,59733.48,39.7,0.0,0.0,0.0]
[1780720403851,109.69,59733.48,39.7,0.0,0.0,0.0]
[1780720403057,109.69,59709.16,39.7,0.0,0.0,0.0]
[1780720404075,109.69,59679.88,39.7,0.0,0.0,0.0]
[1780720405601,109.69,59679.88,39.7,0.0,0.0,0.0]
[1780720406262,109.69,59671.61,39.7,0.0,0.0,0.0]
[1780720407279,109.69,59671.61,39.7,0.0,0.0,0.0]
[1780720407847,109.69,59671.61,39.7,0.0,0.0,0.0]
[1780720407369,109.69,59676.38,39.7,0.0,0.0,0.0]
[1780720408671,109.69,59676.38,39.7,0.0,0.0,0.0]
[1780720408931,109.69,59674.37,39.7,0.0,0.0,0.0]
[1780720410126,109.69,59658.91,39.7,0.0,0.0,0.0]
[1780720411276,109.69,59665.15,39.7,0.0,0.0,0.0]
[1780720412304,109.69,59665.15,39.7,0.0,0.0,0.0]
[1780720413439,109.69,59663.16,39.7,0.0,0.0,0.0]
[1780720413533,109.69,59654.14,39.7,0.0,0.0,0.0]
[1780720414155,109.69,59668.98,39.7,0.0,0.0,0.0]
[1780720417178,109.69,59675.25,39.7,0.0,0.0,0.0]
[1780720418979,109.69,59674.23,39.7,0.0,0.0,0.0]
[1780720419568,109.69,59674.23,39.7,0.0,0.0,0.0]
[1780720420205,109.69,59668.5,39.7,0.0,0.0,0.0]
[1780720422218,109.69,59659.83,39.7,0.0,0.0,0.0]
[1780720423225,109.69,59647.5,39.7,0.0,0.0,0.0]
[1780720425240,109.69,59643.6,39.7,0.0,0.0,0.0]
[1780720428087,109.69,59644.06,39.7,0.0,0.0,0.0]
[1780720428261,109.69,59636.8,39.7,0.0,0.0,0.0]
[1780720429101,109.69,59636.8,39.7,0.0,0.0,0.0]
[1780720429268,109.69,59640.51,39.7,0.0,0.0,0.0]
[1780720431282,109.69,59644.26,39.7,0.0,0.0,0.0]
[1780720433295,109.69,59639.01,39.7,0.0,0.0,0.0]
[1780720434931,109.69,59639.01,39.7,0.0,0.0,0.0]
[1780720435884,109.69,59640.82,39.7,0.0,0.0,0.0]
[1780720435310,109.69,59650.97,39.7,0.0,0.0,0.0]
[1780720438331,109.69,59645.23,39.7,0.0,0.0,0.0]
[1780720440345,109.69,59653.33,39.7,0.0,0.0,0.0]
[1780720441356,109.69,59645.1,39.7,0.0,0.0,0.0]
[1780720442374,109.69,59641.42,39.7,0.0,0.0,0.0]
[1780720443380,109.69,59636.2,39.7,0.0,0.0,0.0]
[1780720444389,109.69,59629.25,39.7,0.0,0.0,0.0]
[1780720446403,109.69,59618.36,39.7,0.0,0.0,0.0]
[1780720447415,109.69,59602.18,39.7,0.0,0.0,0.0]
[1780720448422,109.69,59597.57,39.7,0.0,0.0,0.0]
[1780720449694,109.69,59597.57,39.7,0.0,0.0,0.0]
[1780720450436,109.69,59593.88,39.7,0.0,0.0,0.0]
[1780720452245,109.69,59592.43,39.7,0.0,0.0,0.0]
[1780720452453,109.69,59587.91,39.7,0.0,0.0,0.0]
[1780720453459,109.69,59578.04,39.7,0.0,0.0,0.0]
[1780720454829,109.69,59578.04,39.7,0.0,0.0,0.0]
[1780720454871,109.69,59578.04,39.7,0.0,0.0,0.0]
[1780720455473,109.69,59572.64,39.7,0.0,0.0,0.0]
[1780720456713,109.69,59572.64,39.7,0.0,0.0,0.0]
[1780720456787,109.69,59564.09,39.7,0.0,0.0,0.0]
[1780720457884,109.69,59564.09,39.7,0.0,0.0,0.0]
[1780720459078,109.69,59562.17,39.7,0.0,0.0,0.0]
[1780720459525,109.69,59553.19,39.7,0.0,0.0,0.0]
[1780720460335,109.69,59553.19,39.7,0.0,0.0,0.0]
[1780720460994,109.69,59553.19,39.7,0.0,0.0,0.0]
[1780720461495,109.69,59554.87,39.7,0.0,0.0,0.0]
[1780720461542,109.69,59548.54,39.7,0.0,0.0,0.0]
[1780720464566,109.69,59541.32,39.7,0.0,0.0,0.0]
[1780720465972,109.69,59541.32,39.7,0.0,0.0,0.0]
[1780720465994,109.69,59533.88,39.7,0.0,0.0,0.0]
[1780720466957,109.69,59533.88,39.7,0.0,0.0,0.0]
[1780720466983,109.69,59529.2,39.7,0.0,0.0,0.0]
[1780720467587,109.69,59524.49,39.7,0.0,0.0,0.0]
[1780720469606,109.69,59515.9,39.7,0.0,0.0,0.0]
[1780720470517,109.69,59515.9,39.7,0.0,0.0,0.0]
[1780720471501,109.69,59517.4,39.7,0.0,0.0,0.0]
[1780720471619,109.69,59514.09,39.7,0.0,0.0,0.0]
[1780720473499,109.69,59516.76,39.7,0.0,0.0,0.0]
[1780720473709,109.69,59516.76,39.7,0.0,0.0,0.0]
[1780720473989,109.69,59516.76,39.7,0.0,0.0,0.0]
[1780720474589,109.69,59515.9,39.7,0.0,0.0,0.0]
[1780720476660,109.69,59533.78,39.7,0.0,0.0,0.0]
[1780720477624,109.69,59533.78,39.7,0.0,0.0,0.0]
[1780720477675,109.69,59527.11,39.7,0.0,0.0,0.0]
[1780720478544,109.69,59527.11,39.7,0.0,0.0,0.0]
[1780720478681,109.69,59518.79,39.7,0.0,0.0,0.0]
[1780720483077,109.69,59518.4,39.7,0.0,0.0,0.0]
[1780720483718,109.69,59504.86,39.7,0.0,0.0,0.0]
[1780720485450,109.69,59502.82,39.7,0.0,0.0,0.0]
[1780720485625,109.69,59502.82,39.7,0.0,0.0,0.0]
[1780720486758,109.69,59508.36,39.7,0.0,0.0,0.0]
[1780720488761,109.69,59511.97,39.7,0.0,0.0,0.0]
[1780720490776,109.69,59501.99,39.7,0.0,0.0,0.0]
[1780720492792,109.69,59495.65,39.7,0.0,0.0,0.0]
[1780720493799,109.69,59491.82,39.7,0.0,0.0,0.0]
[1780720495825,109.69,59487.73,39.7,0.0,0.0,0.0]
[1780720496840,109.69,59481.0,39.7,0.0,0.0,0.0]
[1780720499913,109.69,59492.65,39.7,0.0,0.0,0.0]
[1780720500954,109.69,59506.95,39.7,0.0,0.0,0.0]
[1780720501966,109.69,59526.09,39.7,0.0,0.0,0.0]
[1780720502203,109.69,59526.09,39.7,0.0,0.0,0.0]
[1780720502836,109.69,59526.09,39.7,0.0,0.0,0.0]
[1780720503072,109.69,59546.79,39.7,0.0,0.0,0.0]
[1780720504119,109.69,59563.67,39.7,0.0,0.0,0.0]
[1780720504737,109.69,59563.67,39.7,0.0,0.0,0.0]
[1780720505074,109.69,59555.66,39.7,0.0,0.0,0.0]
[1780720505717,109.69,59555.66,39.7,0.0,0.0,0.0]
[1780720506054,109.69,59577.09,39.7,0.0,0.0,0.0]
[1780720508068,109.69,59584.47,39.7,0.0,0.0,0.0]
[1780720509352,109.69,59583.69,39.7,0.0,0.0,0.0]
[1780720510092,109.69,59598.81,39.7,0.0,0.0,0.0]
[1780720510997,109.69,59598.81,39.7,0.0,0.0,0.0]
[1780720511095,109.69,59592.87,39.7,0.0,0.0,0.0]
[1780720512103,109.69,59583.94,39.7,0.0,0.0,0.0]
[1780720512395,109.69,59583.94,39.7,0.0,0.0,0.0]
[1780720512489,109.69,59583.94,39.7,0.0,0.0,0.0]
[1780720513119,109.69,59576.46,39.7,0.0,0.0,0.0]
[1780720514126,109.69,59585.02,39.7,0.0,0.0,0.0]
[1780720515133,109.69,59579.65,39.7,0.0,0.0,0.0]
[1780720515417,109.69,59579.65,39.7,0.0,0.0,0.0]
[1780720516140,109.69,59567.5,39.7,0.0,0.0,0.0]
[1780720516617,109.69,59567.5,39.7,0.0,0.0,0.0]
[1780720517150,109.69,59563.15,39.7,0.0,0.0,0.0]
[1780720518168,109.69,59552.03,39.7,0.0,0.0,0.0]
[1780720519174,109.69,59556.1,39.7,0.0,0.0,0.0]
[1780720520181,109.69,59564.33,39.7,0.0,0.0,0.0]
[1780720521188,109.69,59570.84,39.7,0.0,0.0,0.0]
[1780720522091,109.69,59570.84,39.7,0.0,0.0,0.0]
[1780720522197,109.69,59582.83,39.7,0.0,0.0,0.0]
[1780720522776,109.69,59582.83,39.7,0.0,0.0,0.0]
[1780720523210,109.69,59601.55,39.7,0.0,0.0,0.0]
[1780720524209,109.69,59633.42,39.7,0.0,0.0,0.0]
[1780720525024,109.69,59633.42,39.7,0.0,0.0,0.0]
[1780720525217,109.69,59611.97,39.7,0.0,0.0,0.0]
[1780720526224,109.69,59568.43,39.7,0.0,0.0,0.0]
[1780720526327,109.69,59568.43,39.7,0.0,0.0,0.0]
[1780720527231,109.69,59550.85,39.7,0.0,0.0,0.0]
[1780720527502,109.69,59550.85,39.7,0.0,0.0,0.0]
[1780720528098,109.69,59550.85,39.7,0.0,0.0,0.0]
[1780720528240,109.69,59544.85,39.7,0.0,0.0,0.0]
[1780720531262,109.69,59558.59,39.7,0.0,0.0,0.0]
[1780720532269,109.69,59562.74,39.7,0.0,0.0,0.0]
[1780720532361,109.69,59562.74,39.7,0.0,0.0,0.0]
[1780720532712,109.69,59562.74,39.7,0.0,0.0,0.0]
[1780720533083,109.69,59562.74,39.7,0.0,0.0,0.0]
[1780720533277,109.69,59577.4,39.7,0.0,0.0,0.0]
[1780720533716,109.69,59577.4,39.7,0.0,0.0,0.0]
[1780720535292,109.69,59585.7,39.7,0.0,0.0,0.0]
[1780720536734,109.69,59585.7,39.7,0.0,0.0,0.0]
[1780720536772,109.69,59581.57,39.7,0.0,0.0,0.0]
[1780720537745,109.69,59581.57,39.7,0.0,0.0,0.0]
[1780720537830,109.69,59586.2,39.7,0.0,0.0,0.0]
[1780720538312,109.69,59590.5,39.7,0.0,0.0,0.0]
[1780720539319,109.69,59600.21,39.7,0.0,0.0,0.0]
[1780720540334,109.69,59604.1,39.7,0.0,0.0,0.0]
[1780720541437,109.69,59604.1,39.7,0.0,0.0,0.0]
[1780720542225,109.69,59609.02,39.7,0.0,0.0,0.0]
[1780720542457,109.69,59609.02,39.7,0.0,0.0,0.0]
[1780720542559,109.69,59604.33,39.7,0.0,0.0,0.0]
[1780720543394,109.69,59604.33,39.7,0.0,0.0,0.0]
[1780720543547,109.69,59590.13,39.7,0.0,0.0,0.0]
[1780720544353,109.69,59590.13,39.7,0.0,0.0,0.0]
[1780720544573,109.69,59590.13,39.7,0.0,0.0,0.0]
[1780720545040,109.69,59590.13,39.7,0.0,0.0,0.0]
[1780720545428,109.69,59597.22,39.7,0.0,0.0,0.0]
[1780720550468,109.69,59597.84,39.7,0.0,0.0,0.0]
[1780720551475,109.69,59613.04,39.7,0.0,0.0,0.0]
[1780720552482,109.69,59634.07,39.7,0.0,0.0,0.0]
[1780720553988,109.69,59656.92,39.7,0.0,0.0,0.0]
[1780720554506,109.69,59677.54,39.7,0.0,0.0,0.0]
[1780720557526,109.69,59683.43,39.7,0.0,0.0,0.0]
[1780720558512,109.69,59683.43,39.7,0.0,0.0,0.0]
[1780720558556,109.69,59687.41,39.7,0.0,0.0,0.0]
[1780720560575,109.69,59702.81,39.7,0.0,0.0,0.0]
[1780720561867,109.69,59706.44,39.7,0.0,0.0,0.0]
[1780720563282,109.69,59701.32,39.7,0.0,0.0,0.0]
[1780720563953,109.69,59720.62,39.7,0.0,0.0,0.0]
[1780720564750,109.69,59724.78,39.7,0.0,0.0,0.0]
[1780720567039,109.69,59742.78,39.7,0.0,0.0,0.0]
[1780720567933,109.69,59753.63,39.7,0.0,0.0,0.0]
[1780720568829,109.69,59769.18,39.7,0.0,0.0,0.0]
[1780720571733,109.69,59761.8,39.7,0.0,0.0,0.0]
[1780720572813,109.69,59761.8,39.7,0.0,0.0,0.0]
[1780720572917,109.69,59747.01,39.7,0.0,0.0,0.0]
[1780720573794,109.69,59739.26,39.7,0.0,0.0,0.0]
[1780720574903,109.69,59739.26,39.7,0.0,0.0,0.0]
[1780720574934,109.69,59745.05,39.7,0.0,0.0,0.0]
[1780720576048,109.69,59745.05,39.7,0.0,0.0,0.0]
[1780720576694,109.69,59743.62,39.7,0.0,0.0,0.0]
[1780720576790,109.69,59736.65,39.7,0.0,0.0,0.0]
[1780720577797,109.69,59741.17,39.7,0.0,0.0,0.0]
[1780720578649,109.69,59741.17,39.7,0.0,0.0,0.0]
[1780720578804,109.69,59737.32,39.7,0.0,0.0,0.0]
[1780720579812,109.69,59708.05,39.7,0.0,0.0,0.0]
[1780720581094,109.69,59698.82,39.7,0.0,0.0,0.0]
[1780720581833,109.69,59713.54,39.7,0.0,0.0,0.0]
[1780720582842,109.69,59742.96,39.7,0.0,0.0,0.0]
[1780720583860,109.69,59764.42,39.7,0.0,0.0,0.0]
[1780720584864,109.69,59771.64,39.7,0.0,0.0,0.0]
[1780720585711,109.69,59771.64,39.7,0.0,0.0,0.0]
[1780720586123,109.69,59777.43,39.7,0.0,0.0,0.0]
[1780720586907,109.69,59777.43,39.7,0.0,0.0,0.0]
[1780720586990,109.69,59785.64,39.7,0.0,0.0,0.0]
[1780720588895,109.69,59781.93,39.7,0.0,0.0,0.0]
[1780720590914,109.69,59786.05,39.7,0.0,0.0,0.0]
[1780720591921,109.69,59789.22,39.7,0.0,0.0,0.0]
[1780720592928,109.69,59799.74,39.7,0.0,0.0,0.0]
[1780720594336,109.69,59799.74,39.7,0.0,0.0,0.0]
[1780720594491,109.69,59796.09,39.7,0.0,0.0,0.0]
[1780720594903,109.69,59796.09,39.7,0.0,0.0,0.0]
[1780720595951,109.69,59788.6,39.7,0.0,0.0,0.0]
[1780720596674,109.69,59788.6,39.7,0.0,0.0,0.0]
[1780720597122,109.69,59788.6,39.7,0.0,0.0,0.0]
[1780720597250,109.69,59774.65,39.7,0.0,0.0,0.0]
[1780720597968,109.69,59792.55,39.7,0.0,0.0,0.0]
[1780720599982,109.69,59788.42,39.7,0.0,0.0,0.0]
[1780720601996,109.69,59782.6,39.7,0.0,0.0,0.0]
[1780720604517,109.69,59783.13,39.7,0.0,0.0,0.0]
[1780720604024,109.69,59792.61,39.7,0.0,0.0,0.0]
[1780720605034,109.69,59806.13,39.7,0.0,0.0,0.0]
[1780720605636,109.69,59806.13,39.7,0.0,0.0,0.0]
[1780720606043,109.69,59826.35,39.7,0.0,0.0,0.0]
[1780720607055,109.69,59838.87,39.7,0.0,0.0,0.0]
[1780720607708,109.69,59838.87,39.7,0.0,0.0,0.0]
[1780720608581,109.69,59838.87,39.7,0.0,0.0,0.0]
[1780720608060,109.69,59823.3,39.7,0.0,0.0,0.0]
[1780720610076,109.69,59832.17,39.7,0.0,0.0,0.0]
[1780720611088,109.69,59825.37,39.7,0.0,0.0,0.0]
[1780720612095,109.69,59821.03,39.7,0.0,0.0,0.0]
[1780720613594,109.69,59821.03,39.7,0.0,0.0,0.0]
[1780720613634,109.69,59824.95,39.7,0.0,0.0,0.0]
[1780720614596,109.69,59824.95,39.7,0.0,0.0,0.0]
[1780720616445,109.69,59826.08,39.7,0.0,0.0,0.0]
[1780720616519,109.69,59818.5,39.7,0.0,0.0,0.0]
[1780720617132,109.69,59813.86,39.7,0.0,0.0,0.0]
[1780720618138,109.69,59803.82,39.7,0.0,0.0,0.0]
[1780720619145,109.69,59796.05,39.7,0.0,0.0,0.0]
[1780720620279,109.69,59796.05,39.7,0.0,0.0,0.0]
[1780720620312,109.69,59788.34,39.7,0.0,0.0,0.0]
[1780720621573,109.69,59788.34,39.7,0.0,0.0,0.0]
[1780720621170,109.69,59765.17,39.7,0.0,0.0,0.0]
[1780720622498,109.69,59765.17,39.7,0.0,0.0,0.0]
[1780720622529,109.69,59777.44,39.7,0.0,0.0,0.0]
[1780720623140,109.69,59777.44,39.7,0.0,0.0,0.0]
[1780720623469,109.69,59771.9,39.7,0.0,0.0,0.0]
[1780720624238,109.69,59749.04,39.7,0.0,0.0,0.0]
[1780720626223,109.69,59753.21,39.7,0.0,0.0,0.0]
[1780720627240,109.69,59745.89,39.7,0.0,0.0,0.0]
[1780720631319,109.69,59739.96,39.7,0.0,0.0,0.0]
[1780720632326,109.69,59735.7,39.7,0.0,0.0,0.0]
[1780720635348,109.69,59731.06,39.7,0.0,0.0,0.0]
[1780720636355,109.69,59739.91,39.7,0.0,0.0,0.0]
[1780720638369,109.69,59735.49,39.7,0.0,0.0,0.0]
[1780720639376,109.69,59731.36,39.7,0.0,0.0,0.0]
[1780720641390,109.69,59744.76,39.7,0.0,0.0,0.0]
[1780720642397,109.69,59748.91,39.7,0.0,0.0,0.0]
[1780720643404,109.69,59757.41,39.7,0.0,0.0,0.0]
[1780720644411,109.69,59767.71,39.7,0.0,0.0,0.0]
[1780720645419,109.69,59780.3,39.7,0.0,0.0,0.0]
[1780720646425,109.69,59794.09,39.7,0.0,0.0,0.0]
[1780720648445,109.69,59787.87,39.7,0.0,0.0,0.0]
[1780720649452,109.69,59781.43,39.7,0.0,0.0,0.0]
[1780720651466,109.69,59779.91,39.7,0.0,0.0,0.0]
[1780720652473,109.69,59765.5,39.7,0.0,0.0,0.0]
[1780720653480,109.69,59756.94,39.7,0.0,0.0,0.0]
[1780720655494,109.69,59752.33,39.7,0.0,0.0,0.0]
[1780720656501,109.69,59741.08,39.7,0.0,0.0,0.0]
[1780720658515,109.69,59747.15,39.7,0.0,0.0,0.0]
[1780720659522,109.69,59737.51,39.7,0.0,0.0,0.0]
[1780720660529,109.69,59743.28,39.7,0.0,0.0,0.0]
[1780720661537,109.69,59748.41,39.7,0.0,0.0,0.0]
[1780720662194,109.69,59748.41,39.7,0.0,0.0,0.0]
[1780720666571,109.69,59757.07,39.7,0.0,0.0,0.0]
[1780720669059,109.69,59755.93,39.7,0.0,0.0,0.0]
[1780720669932,109.69,59753.17,39.7,0.0,0.0,0.0]
[1780720670599,109.69,59748.85,39.7,0.0,0.0,0.0]
[1780720672131,109.69,59748.7,39.7,0.0,0.0,0.0]
[1780720672613,109.69,59776.68,39.7,0.0,0.0,0.0]
[1780720673106,109.69,59776.68,39.7,0.0,0.0,0.0]
[1780720673620,109.69,59787.15,39.7,0.0,0.0,0.0]
[1780720675636,109.69,59765.93,39.7,0.0,0.0,0.0]
[1780720676659,109.69,59758.45,39.7,0.0,0.0,0.0]
[1780720677664,109.69,59748.67,39.7,0.0,0.0,0.0]
[1780720678670,109.69,59740.77,39.7,0.0,0.0,0.0]
[1780720680696,109.69,59732.67,39.7,0.0,0.0,0.0]
[1780720681703,109.69,59711.79,39.7,0.0,0.0,0.0]
[1780720682711,109.69,59688.49,39.7,0.0,0.0,0.0]
[1780720683739,109.69,59678.26,39.7,0.0,0.0,0.0]
[1780720684755,109.69,59662.0,39.7,0.0,0.0,0.0]
[1780720685765,109.69,59665.61,39.7,0.0,0.0,0.0]
[1780720686464,109.69,59665.61,39.7,0.0,0.0,0.0]
[1780720686833,109.69,59658.95,39.7,0.0,0.0,0.0]
[1780720687276,109.69,59658.95,39.7,0.0,0.0,0.0]
[1780720687844,109.69,59645.71,39.7,0.0,0.0,0.0]
[1780720688825,109.69,59630.88,39.7,0.0,0.0,0.0]
[1780720690663,109.69,59631.46,39.7,0.0,0.0,0.0]
[1780720691899,109.69,59633.4,39.7,0.0,0.0,0.0]
[1780720691925,109.69,59606.06,39.7,0.0,0.0,0.0]
[1780720692859,109.69,59602.17,39.7,0.0,0.0,0.0]
[1780720693868,109.69,59573.62,39.7,0.0,0.0,0.0]
[1780720694875,109.69,59539.91,39.7,0.0,0.0,0.0]
[1780720695945,109.69,59529.25,39.7,0.0,0.0,0.0]
[1780720696893,109.69,59517.31,39.7,0.0,0.0,0.0]
[1780720697961,109.69,59517.31,39.7,0.0,0.0,0.0]
[1780720697972,109.69,59510.91,39.7,0.0,0.0,0.0]
[1780720699046,109.69,59511.51,39.7,0.0,0.0,0.0]
[1780720699471,109.69,59511.51,39.7,0.0,0.0,0.0]
[1780720700392,109.69,59512.74,39.7,0.0,0.0,0.0]
[1780720700849,109.69,59512.74,39.7,0.0,0.0,0.0]
[1780720701940,109.69,59536.12,39.7,0.0,0.0,0.0]
[1780720702235,109.69,59536.12,39.7,0.0,0.0,0.0]
[1780720702957,109.69,59563.93,39.7,0.0,0.0,0.0]
[1780720703808,109.69,59563.93,39.7,0.0,0.0,0.0]
[1780720703958,109.69,59626.68,39.7,0.0,0.0,0.0]
[1780720704686,109.69,59626.68,39.7,0.0,0.0,0.0]
[1780720704972,109.69,59640.2,39.7,0.0,0.0,0.0]
[1780720705993,109.69,59645.54,39.7,0.0,0.0,0.0]
[1780720706841,109.69,59645.54,39.7,0.0,0.0,0.0]
[1780720708999,109.69,59661.24,39.7,0.0,0.0,0.0]
[1780720710006,109.69,59690.38,39.7,0.0,0.0,0.0]
[1780720710273,109.69,59690.38,39.7,0.0,0.0,0.0]
[1780720710610,109.69,59690.38,39.7,0.0,0.0,0.0]
[1780720711020,109.69,59681.17,39.7,0.0,0.0,0.0]
[1780720711472,109.69,59681.17,39.7,0.0,0.0,0.0]
[1780720712030,109.69,59671.09,39.7,0.0,0.0,0.0]
[1780720714049,109.69,59664.14,39.7,0.0,0.0,0.0]
[1780720715058,109.69,59651.87,39.7,0.0,0.0,0.0]
[1780720716097,109.69,59646.77,39.7,0.0,0.0,0.0]
[1780720717093,109.69,59632.49,39.7,0.0,0.0,0.0]
[1780720718098,109.69,59611.56,39.7,0.0,0.0,0.0]
[1780720719107,109.69,59604.52,39.7,0.0,0.0,0.0]
[1780720719320,109.69,59604.52,39.7,0.0,0.0,0.0]
[1780720720113,109.69,59599.78,39.7,0.0,0.0,0.0]
[1780720720711,109.69,59599.78,39.7,0.0,0.0,0.0]
[1780720720749,109.69,59599.78,39.7,0.0,0.0,0.0]
[1780720721121,109.69,59609.32,39.7,0.0,0.0,0.0]
[1780720721714,109.69,59609.32,39.7,0.0,0.0,0.0]
[1780720724149,109.69,59620.91,39.7,0.0,0.0,0.0]
[1780720725156,109.69,59617.05,39.7,0.0,0.0,0.0]
[1780720726164,109.69,59621.53,39.7,0.0,0.0,0.0]
[1780720726475,109.69,59621.53,39.7,0.0,0.0,0.0]
[1780720727051,109.69,59621.53,39.7,0.0,0.0,0.0]
[1780720728181,109.69,59611.71,39.7,0.0,0.0,0.0]
[1780720730195,109.69,59618.1,39.7,0.0,0.0,0.0]
[1780720730301,109.69,59618.1,39.7,0.0,0.0,0.0]
[1780720730997,109.69,59618.1,39.7,0.0,0.0,0.0]
[1780720731202,109.69,59611.61,39.7,0.0,0.0,0.0]
[1780720733004,109.69,59613.05,39.7,0.0,0.0,0.0]
[1780720734006,109.69,59611.76,39.7,0.0,0.0,0.0]
[1780720735230,109.69,59617.75,39.7,0.0,0.0,0.0]
[1780720736570,109.69,59617.75,39.7,0.0,0.0,0.0]
[1780720737331,109.69,59615.23,39.7,0.0,0.0,0.0]
[1780720741274,109.69,59636.86,39.7,0.0,0.0,0.0]
[1780720742519,109.69,59649.67,39.7,0.0,0.0,0.0]
[1780720744036,109.69,59674.04,39.7,0.0,0.0,0.0]
[1780720744415,109.69,59693.38,39.7,0.0,0.0,0.0]
[1780720747336,109.69,59716.05,39.7,0.0,0.0,0.0]
[1780720750359,109.69,59712.15,39.7,0.0,0.0,0.0]
[1780720751445,109.69,59712.15,39.7,0.0,0.0,0.0]
[1780720751450,109.69,59717.7,39.7,0.0,0.0,0.0]
[1780720752367,109.69,59717.7,39.7,0.0,0.0,0.0]
[1780720754388,109.69,59709.09,39.7,0.0,0.0,0.0]
[1780720755527,109.69,59690.12,39.7,0.0,0.0,0.0]
[1780720756408,109.69,59683.16,39.7,0.0,0.0,0.0]
[1780720757414,109.69,59692.3,39.7,0.0,0.0,0.0]
[1780720758421,109.69,59696.28,39.7,0.0,0.0,0.0]
[1780720759429,109.69,59691.12,39.7,0.0,0.0,0.0]
[1780720761446,109.69,59696.21,39.7,0.0,0.0,0.0]
[1780720762569,109.69,59696.21,39.7,0.0,0.0,0.0]
[1780720762855,109.69,59696.21,39.7,0.0,0.0,0.0]
[1780720763110,109.69,59696.21,39.7,0.0,0.0,0.0]
[1780720763191,109.69,59692.27,39.7,0.0,0.0,0.0]
[1780720763549,109.69,59692.27,39.7,0.0,0.0,0.0]
[1780720764199,109.69,59692.27,39.7,0.0,0.0,0.0]
[1780720765093,109.69,59690.07,39.7,0.0,0.0,0.0]
[1780720765713,109.69,59693.48,39.7,0.0,0.0,0.0]
[1780720767113,109.69,59695.85,39.7,0.0,0.0,0.0]
[1780720767135,109.69,59690.41,39.7,0.0,0.0,0.0]
[1780720768504,109.69,59696.25,39.7,0.0,0.0,0.0]
[1780720769512,109.69,59703.48,39.7,0.0,0.0,0.0]
[1780720770518,109.69,59699.45,39.7,0.0,0.0,0.0]
[1780720771447,109.69,59699.45,39.7,0.0,0.0,0.0]
[1780720771525,109.69,59693.48,39.7,0.0,0.0,0.0]
[1780720772444,109.69,59693.48,39.7,0.0,0.0,0.0]
[1780720772518,109.69,59693.48,39.7,0.0,0.0,0.0]
[1780720773149,109.69,59693.48,39.7,0.0,0.0,0.0]
[1780720773241,109.69,59687.8,39.7,0.0,0.0,0.0]
[1780720774546,109.69,59695.23,39.7,0.0,0.0,0.0]
[1780720776459,109.69,59694.62,39.7,0.0,0.0,0.0]
[1780720776845,109.69,59694.62,39.7,0.0,0.0,0.0]
[1780720778435,109.69,59695.88,39.7,0.0,0.0,0.0]
[1780720778518,109.69,59695.88,39.7,0.0,0.0,0.0]
[1780720778575,109.69,59702.57,39.7,0.0,0.0,0.0]
[1780720781597,109.69,59706.17,39.7,0.0,0.0,0.0]
[1780720782603,109.69,59712.3,39.7,0.0,0.0,0.0]
[1780720783610,109.69,59708.75,39.7,0.0,0.0,0.0]
[1780720784841,109.69,59708.75,39.7,0.0,0.0,0.0]
[1780720785550,109.69,59706.68,39.7,0.0,0.0,0.0]
[1780720785630,109.69,59700.78,39.7,0.0,0.0,0.0]
[1780720786637,109.69,59711.14,39.7,0.0,0.0,0.0]
[1780720787644,109.69,59720.02,39.7,0.0,0.0,0.0]
[1780720788662,109.69,59716.11,39.7,0.0,0.0,0.0]
[1780720789667,109.69,59729.38,39.7,0.0,0.0,0.0]
[1780720790675,109.69,59733.91,39.7,0.0,0.0,0.0]
[1780720793698,109.69,59725.62,39.7,0.0,0.0,0.0]
[1780720795725,109.69,59710.46,39.7,0.0,0.0,0.0]
[1780720797369,109.69,59710.46,39.7,0.0,0.0,0.0]
[1780720796732,109.69,59690.81,39.7,0.0,0.0,0.0]
[1780720797828,109.69,59690.81,39.7,0.0,0.0,0.0]
[1780720797833,109.69,59683.97,39.7,0.0,0.0,0.0]
[1780720798745,109.69,59690.54,39.7,0.0,0.0,0.0]
[1780720800759,109.69,59683.9,39.7,0.0,0.0,0.0]
[1780720801766,109.69,59673.72,39.7,0.0,0.0,0.0]
[1780720802844,109.69,59673.72,39.7,0.0,0.0,0.0]
[1780720803286,109.69,59673.72,39.7,0.0,0.0,0.0]
[1780720805813,109.69,59678.71,39.7,0.0,0.0,0.0]
[1780720806850,109.69,59678.71,39.7,0.0,0.0,0.0]
[1780720807899,109.69,59680.37,39.7,0.0,0.0,0.0]
[1780720808837,109.69,59689.6,39.7,0.0,0.0,0.0]
[1780720809845,109.69,59699.06,39.7,0.0,0.0,0.0]
[1780720810853,109.69,59709.04,39.7,0.0,0.0,0.0]
[1780720811860,109.69,59715.1,39.7,0.0,0.0,0.0]
[1780720812867,109.69,59711.23,39.7,0.0,0.0,0.0]
[1780720813874,109.69,59707.24,39.7,0.0,0.0,0.0]
[1780720814788,109.69,59707.24,39.7,0.0,0.0,0.0]
[1780720814998,109.69,59707.24,39.7,0.0,0.0,0.0]
[1780720815101,109.69,59700.51,39.7,0.0,0.0,0.0]
[1780720815896,109.69,59695.22,39.7,0.0,0.0,0.0]
[1780720817300,109.69,59695.22,39.7,0.0,0.0,0.0]
[1780720818305,109.69,59694.8,39.7,0.0,0.0,0.0]
[1780720818317,109.69,59699.97,39.7,0.0,0.0,0.0]
[1780720818917,109.69,59694.09,39.7,0.0,0.0,0.0]
[1780720819924,109.69,59690.07,39.7,0.0,0.0,0.0]
[1780720820931,109.69,59683.12,39.7,0.0,0.0,0.0]
[1780720822962,109.69,59664.47,39.7,0.0,0.0,0.0]
[1780720823968,109.69,59654.98,39.7,0.0,0.0,0.0]
[1780720824971,109.69,59659.29,39.7,0.0,0.0,0.0]
[1780720826985,109.69,59669.53,39.7,0.0,0.0,0.0]
[1780720828999,109.69,59683.07,39.7,0.0,0.0,0.0]
[1780720830008,109.69,59694.55,39.7,0.0,0.0,0.0]
[1780720831020,109.69,59703.56,39.7,0.0,0.0,0.0]
[1780720833170,109.69,59704.35,39.7,0.0,0.0,0.0]
[1780720834198,109.69,59703.94,39.7,0.0,0.0,0.0]
[1780720834281,109.69,59695.61,39.7,0.0,0.0,0.0]
[1780720837095,109.69,59700.69,39.7,0.0,0.0,0.0]
[1780720839118,109.69,59710.11,39.7,0.0,0.0,0.0]
[1780720840125,109.69,59715.11,39.7,0.0,0.0,0.0]
[1780720841133,109.69,59720.59,39.7,0.0,0.0,0.0]
[1780720843150,109.69,59736.95,39.7,0.0,0.0,0.0]
[1780720844167,109.69,59753.75,39.7,0.0,0.0,0.0]
[1780720849228,109.69,59769.25,39.7,0.0,0.0,0.0]
[1780720850303,109.69,59790.33,39.7,0.0,0.0,0.0]
[1780720851235,109.69,59810.64,39.7,0.0,0.0,0.0]
[1780720852244,109.69,59803.58,39.7,0.0,0.0,0.0]
[1780720853250,109.69,59799.64,39.7,0.0,0.0,0.0]
[1780720854257,109.69,59790.59,39.7,0.0,0.0,0.0]
[1780720855272,109.69,59787.0,39.7,0.0,0.0,0.0]
[1780720856278,109.69,59793.11,39.7,0.0,0.0,0.0]
[1780720857285,109.69,59786.44,39.7,0.0,0.0,0.0]
[1780720858292,109.69,59782.46,39.7,0.0,0.0,0.0]
[1780720859312,109.69,59796.35,39.7,0.0,0.0,0.0]
[1780720861346,109.69,59789.86,39.7,0.0,0.0,0.0]
[1780720861965,109.69,59789.86,39.7,0.0,0.0,0.0]
[1780720862083,109.69,59789.86,39.7,0.0,0.0,0.0]
[1780720862369,109.69,59784.46,39.7,0.0,0.0,0.0]
[1780720862663,109.69,59784.46,39.7,0.0,0.0,0.0]
[1780720863377,109.69,59788.61,39.7,0.0,0.0,0.0]
[1780720864576,109.69,59788.61,39.7,0.0,0.0,0.0]
[1780720865397,109.69,59782.25,39.7,0.0,0.0,0.0]
[1780720866404,109.69,59796.1,39.7,0.0,0.0,0.0]
[1780720867412,109.69,59814.35,39.7,0.0,0.0,0.0]
[1780720868418,109.69,59800.37,39.7,0.0,0.0,0.0]
[1780720868964,109.69,59800.37,39.7,0.0,0.0,0.0]
[1780720869458,109.69,59800.37,39.7,0.0,0.0,0.0]
[1780720871440,109.69,59795.07,39.7,0.0,0.0,0.0]
[1780720873458,109.69,59789.94,39.7,0.0,0.0,0.0]
[1780720874464,109.69,59786.25,39.7,0.0,0.0,0.0]
[1780720877494,109.69,59789.74,39.7,0.0,0.0,0.0]
[1780720878508,109.69,59800.35,39.7,0.0,0.0,0.0]
[1780720880551,109.69,59793.17,39.7,0.0,0.0,0.0]
[1780720882729,109.69,59794.02,39.7,0.0,0.0,0.0]
[1780720883497,109.69,59796.49,39.7,0.0,0.0,0.0]
[1780720884583,109.69,59792.51,39.7,0.0,0.0,0.0]
[1780720885834,109.69,59789.79,39.7,0.0,0.0,0.0]
[1780720886634,109.69,59789.79,39.7,0.0,0.0,0.0]
[1780720886692,109.69,59779.79,39.7,0.0,0.0,0.0]
[1780720886902,109.69,59779.79,39.7,0.0,0.0,0.0]
[1780720887390,109.69,59779.79,39.7,0.0,0.0,0.0]
[1780720887613,109.69,59776.15,39.7,0.0,0.0,0.0]
[1780720889627,109.69,59770.16,39.7,0.0,0.0,0.0]
[1780720890929,109.69,59770.05,39.7,0.0,0.0,0.0]
[1780720891641,109.69,59789.72,39.7,0.0,0.0,0.0]
[1780720891882,109.69,59789.72,39.7,0.0,0.0,0.0]
[1780720892648,109.69,59796.43,39.7,0.0,0.0,0.0]
[1780720895677,109.69,59801.55,39.7,0.0,0.0,0.0]
[1780720896690,109.69,59807.69,39.7,0.0,0.0,0.0]
[1780720898252,109.69,59805.58,39.7,0.0,0.0,0.0]
[1780720898572,109.69,59805.58,39.7,0.0,0.0,0.0]
[1780720898808,109.69,59805.58,39.7,0.0,0.0,0.0]
[1780720899712,109.69,59819.24,39.7,0.0,0.0,0.0]
[1780720900719,109.69,59808.24,39.7,0.0,0.0,0.0]
[1780720901726,109.69,59803.01,39.7,0.0,0.0,0.0]
[1780720903740,109.69,59799.37,39.7,0.0,0.0,0.0]
[1780720905755,109.69,59791.43,39.7,0.0,0.0,0.0]
[1780720906765,109.69,59777.08,39.7,0.0,0.0,0.0]
[1780720907769,109.69,59770.5,39.7,0.0,0.0,0.0]
[1780720908785,109.69,59766.5,39.7,0.0,0.0,0.0]
[1780720909832,109.69,59755.25,39.7,0.0,0.0,0.0]
[1780720911814,109.69,59748.21,39.7,0.0,0.0,0.0]
[1780720912813,109.69,59744.71,39.7,0.0,0.0,0.0]
[1780720913820,109.69,59736.62,39.7,0.0,0.0,0.0]
[1780720918879,109.69,59735.56,39.7,0.0,0.0,0.0]
[1780720919886,109.69,59748.12,39.7,0.0,0.0,0.0]
[1780720920965,109.69,59757.43,39.7,0.0,0.0,0.0]
[1780720921939,109.69,59769.3,39.7,0.0,0.0,0.0]
[1780720922948,109.69,59775.57,39.7,0.0,0.0,0.0]
[1780720923955,109.69,59771.73,39.7,0.0,0.0,0.0]
[1780720925989,109.69,59780.11,39.7,0.0,0.0,0.0]
[1780720926989,109.69,59784.2,39.7,0.0,0.0,0.0]
[1780720927996,109.69,59790.45,39.7,0.0,0.0,0.0]
[1780720929002,109.69,59784.32,39.7,0.0,0.0,0.0]
[1780720931019,109.69,59772.16,39.7,0.0,0.0,0.0]
[1780720932027,109.69,59764.32,39.7,0.0,0.0,0.0]
[1780720933050,109.69,59760.26,39.7,0.0,0.0,0.0]
[1780720934053,109.69,59752.21,39.7,0.0,0.0,0.0]
[1780720936072,109.69,59746.6,39.7,0.0,0.0,0.0]
[1780720937077,109.69,59742.53,39.7,0.0,0.0,0.0]
[1780720938088,109.69,59746.16,39.7,0.0,0.0,0.0]
[1780720939094,109.69,59754.99,39.7,0.0,0.0,0.0]
[1780720940101,109.69,59758.82,39.7,0.0,0.0,0.0]
[1780720945696,109.69,59760.03,39.7,0.0,0.0,0.0]
[1780720946703,109.69,59758.64,39.7,0.0,0.0,0.0]
[1780720946723,109.69,59755.03,39.7,0.0,0.0,0.0]
[1780720947272,109.69,59755.03,39.7,0.0,0.0,0.0]
[1780720949177,109.69,59761.93,39.7,0.0,0.0,0.0]
[1780720951179,109.69,59756.26,39.7,0.0,0.0,0.0]
[1780720954204,109.69,59750.08,39.7,0.0,0.0,0.0]
[1780720957651,109.69,59749.39,39.7,0.0,0.0,0.0]
[1780720958430,109.69,59750.33,39.7,0.0,0.0,0.0]
[1780720962268,109.69,59757.2,39.7,0.0,0.0,0.0]
[1780720963275,109.69,59760.83,39.7,0.0,0.0,0.0]
[1780720965290,109.69,59775.27,39.7,0.0,0.0,0.0]
[1780720967369,109.69,59777.85,39.7,0.0,0.0,0.0]
[1780720967838,109.69,59777.85,39.7,0.0,0.0,0.0]
[1780720968312,109.69,59793.03,39.7,0.0,0.0,0.0]
[1780720973348,109.69,59774.35,39.7,0.0,0.0,0.0]
[1780720974355,109.69,59751.47,39.7,0.0,0.0,0.0]
[1780720975369,109.69,59736.14,39.7,0.0,0.0,0.0]
[1780720976374,109.69,59729.82,39.7,0.0,0.0,0.0]
[1780720977001,109.69,59729.82,39.7,0.0,0.0,0.0]
[1780720977640,109.69,59729.82,39.7,0.0,0.0,0.0]
[1780720979412,109.69,59735.16,39.7,0.0,0.0,0.0]
[1780720980475,109.69,59735.16,39.7,0.0,0.0,0.0]
[1780720980890,109.69,59735.16,39.7,0.0,0.0,0.0]
[1780720980901,109.69,59742.9,39.7,0.0,0.0,0.0]
[1780720981432,109.69,59757.67,39.7,0.0,0.0,0.0]
[1780720982525,109.69,59757.67,39.7,0.0,0.0,0.0]
[1780720982646,109.69,59757.67,39.7,0.0,0.0,0.0]
[1780720982974,109.69,59760.85,39.7,0.0,0.0,0.0]
[1780720983654,109.69,59760.85,39.7,0.0,0.0,0.0]
[1780720983724,109.69,59771.93,39.7,0.0,0.0,0.0]
[1780720984460,109.69,59781.81,39.7,0.0,0.0,0.0]
[1780720985464,109.69,59786.86,39.7,0.0,0.0,0.0]
[1780720986482,109.69,59782.47,39.7,0.0,0.0,0.0]
[1780720989502,109.69,59776.65,39.7,0.0,0.0,0.0]
[1780720990509,109.69,59781.87,39.7,0.0,0.0,0.0]
[1780720992535,109.69,59795.73,39.7,0.0,0.0,0.0]
[1780720996586,109.69,59805.63,39.7,0.0,0.0,0.0]
[1780720997591,109.69,59800.11,39.7,0.0,0.0,0.0]
[1780720998598,109.69,59789.94,39.7,0.0,0.0,0.0]
[1780721001619,109.69,59782.44,39.7,0.0,0.0,0.0]
[1780721002626,109.69,59777.88,39.7,0.0,0.0,0.0]
[1780721003633,109.69,59782.5,39.7,0.0,0.0,0.0]
[1780721005647,109.69,59786.84,39.7,0.0,0.0,0.0]
[1780721007664,109.69,59782.01,39.7,0.0,0.0,0.0]
[1780721009429,109.69,59780.66,39.7,0.0,0.0,0.0]
[1780721009678,109.69,59788.11,39.7,0.0,0.0,0.0]
[1780721010390,109.69,59788.11,39.7,0.0,0.0,0.0]
[1780721010685,109.69,59795.13,39.7,0.0,0.0,0.0]
[1780721011692,109.69,59791.79,39.7,0.0,0.0,0.0]
[1780721013711,109.69,59799.63,39.7,0.0,0.0,0.0]
[1780721014117,109.69,59799.63,39.7,0.0,0.0,0.0]
[1780721014157,109.69,59799.63,39.7,0.0,0.0,0.0]
[1780721015725,109.69,59804.02,39.7,0.0,0.0,0.0]
[1780721017739,109.69,59807.57,39.7,0.0,0.0,0.0]
[1780721019753,109.69,59803.88,39.7,0.0,0.0,0.0]
[1780721020760,109.69,59812.02,39.7,0.0,0.0,0.0]
[1780721022774,109.69,59807.1,39.7,0.0,0.0,0.0]
[1780721025795,109.69,59810.56,39.7,0.0,0.0,0.0]
[1780721026803,109.69,59820.05,39.7,0.0,0.0,0.0]
[1780721027809,109.69,59810.95,39.7,0.0,0.0,0.0]
[1780721029824,109.69,59805.59,39.7,0.0,0.0,0.0]
[1780721030831,109.69,59811.6,39.7,0.0,0.0,0.0]
[1780721031838,109.69,59818.19,39.7,0.0,0.0,0.0]
[1780721032845,109.69,59823.2,39.7,0.0,0.0,0.0]
[1780721034742,109.69,59823.56,39.7,0.0,0.0,0.0]
[1780721034859,109.69,59830.08,39.7,0.0,0.0,0.0]
[1780721035755,109.69,59830.08,39.7,0.0,0.0,0.0]
[1780721035866,109.69,59819.94,39.7,0.0,0.0,0.0]
[1780721037880,109.69,59827.09,39.7,0.0,0.0,0.0]
[1780721038887,109.69,59822.54,39.7,0.0,0.0,0.0]
[1780721043930,109.69,59821.54,39.7,0.0,0.0,0.0]
[1780721046603,109.69,59821.31,39.7,0.0,0.0,0.0]
[1780721047243,109.69,59820.54,39.7,0.0,0.0,0.0]
[1780721048221,109.69,59819.26,39.7,0.0,0.0,0.0]
[1780721048854,109.69,59819.26,39.7,0.0,0.0,0.0]
[1780721049972,109.69,59822.81,39.7,0.0,0.0,0.0]
[1780721050979,109.69,59814.72,39.7,0.0,0.0,0.0]
[1780721051986,109.69,59806.21,39.7,0.0,0.0,0.0]
[1780721052993,109.69,59813.11,39.7,0.0,0.0,0.0]
[1780721054002,109.69,59820.34,39.7,0.0,0.0,0.0]
[1780721055008,109.69,59815.77,39.7,0.0,0.0,0.0]
[1780721056270,109.69,59815.34,39.7,0.0,0.0,0.0]
[1780721056930,109.69,59815.34,39.7,0.0,0.0,0.0]
[1780721057023,109.69,59806.64,39.7,0.0,0.0,0.0]
[1780721059038,109.69,59802.01,39.7,0.0,0.0,0.0]
[1780721062061,109.69,59785.81,39.7,0.0,0.0,0.0]
[1780721063069,109.69,59765.72,39.7,0.0,0.0,0.0]
[1780721064075,109.69,59758.61,39.7,0.0,0.0,0.0]
[1780721064302,109.69,59758.61,39.7,0.0,0.0,0.0]
[1780721065534,109.69,59759.45,39.7,0.0,0.0,0.0]
[1780721066089,109.69,59764.55,39.7,0.0,0.0,0.0]
[1780721067097,109.69,59771.68,39.7,0.0,0.0,0.0]
[1780721068116,109.69,59765.64,39.7,0.0,0.0,0.0]
[1780721068553,109.69,59765.64,39.7,0.0,0.0,0.0]
[1780721068937,109.69,59765.64,39.7,0.0,0.0,0.0]
[1780721070141,109.69,59768.79,39.7,0.0,0.0,0.0]
[1780721070691,109.69,59768.79,39.7,0.0,0.0,0.0]
[1780721071155,109.69,59774.82,39.7,0.0,0.0,0.0]
[1780721072158,109.69,59790.92,39.7,0.0,0.0,0.0]
[1780721075177,109.69,59794.97,39.7,0.0,0.0,0.0]
[1780721078199,109.69,59799.03,39.7,0.0,0.0,0.0]
[1780721080213,109.69,59790.5,39.7,0.0,0.0,0.0]
[1780721082227,109.69,59799.78,39.7,0.0,0.0,0.0]
[1780721083234,109.69,59810.12,39.7,0.0,0.0,0.0]
[1780721084241,109.69,59814.84,39.7,0.0,0.0,0.0]
[1780721089276,109.69,59814.96,39.7,0.0,0.0,0.0]
[1780721090394,109.69,59806.8,39.7,0.0,0.0,0.0]
[1780721091293,109.69,59799.75,39.7,0.0,0.0,0.0]
[1780721092301,109.69,59794.96,39.7,0.0,0.0,0.0]
[1780721094670,109.69,59792.72,39.7,0.0,0.0,0.0]
[1780721095105,109.69,59792.72,39.7,0.0,0.0,0.0]
[1780721095466,109.69,59791.75,39.7,0.0,0.0,0.0]
[1780721095715,109.69,59791.75,39.7,0.0,0.0,0.0]
[1780721096330,109.69,59800.68,39.7,0.0,0.0,0.0]
[1780721098051,109.69,59800.68,39.7,0.0,0.0,0.0]
[1780721098841,109.69,59802.4,39.7,0.0,0.0,0.0]
[1780721099351,109.69,59789.51,39.7,0.0,0.0,0.0]
[1780721100436,109.69,59782.29,39.7,0.0,0.0,0.0]
[1780721101365,109.69,59775.22,39.7,0.0,0.0,0.0]
[1780721102379,109.69,59768.09,39.7,0.0,0.0,0.0]
[1780721103379,109.69,59785.65,39.7,0.0,0.0,0.0]
[1780721104469,109.69,59785.65,39.7,0.0,0.0,0.0]
[1780721104707,109.69,59798.93,39.7,0.0,0.0,0.0]
[1780721105848,109.69,59798.93,39.7,0.0,0.0,0.0]
[1780721105892,109.69,59748.37,39.7,0.0,0.0,0.0]
[1780721106677,109.69,59732.27,39.7,0.0,0.0,0.0]
[1780721108566,109.69,59732.21,39.7,0.0,0.0,0.0]
[1780721109454,109.69,59732.11,39.7,0.0,0.0,0.0]
[1780721109476,109.69,59745.82,39.7,0.0,0.0,0.0]
[1780721110495,109.69,59756.33,39.7,0.0,0.0,0.0]
[1780721111503,109.69,59751.91,39.7,0.0,0.0,0.0]
[1780721112506,109.69,59740.55,39.7,0.0,0.0,0.0]
[1780721114046,109.69,59740.55,39.7,0.0,0.0,0.0]
[1780721114180,109.69,59740.55,39.7,0.0,0.0,0.0]
[1780721114239,109.69,59734.63,39.7,0.0,0.0,0.0]
[1780721118547,109.69,59730.97,39.7,0.0,0.0,0.0]
[1780721119556,109.69,59726.64,39.7,0.0,0.0,0.0]
[1780721123311,109.69,59724.24,39.7,0.0,0.0,0.0]
[1780721124072,109.69,59726.5,39.7,0.0,0.0,0.0]
[1780721124160,109.69,59732.54,39.7,0.0,0.0,0.0]
[1780721124600,109.69,59739.53,39.7,0.0,0.0,0.0]
[1780721125609,109.69,59745.19,39.7,0.0,0.0,0.0]
[1780721126614,109.69,59737.71,39.7,0.0,0.0,0.0]
[1780721127621,109.69,59733.95,39.7,0.0,0.0,0.0]
[1780721130643,109.69,59729.13,39.7,0.0,0.0,0.0]
[1780721131652,109.69,59739.27,39.7,0.0,0.0,0.0]
[1780721132660,109.69,59748.97,39.7,0.0,0.0,0.0]
[1780721134673,109.69,59739.94,39.7,0.0,0.0,0.0]
[1780721135682,109.69,59732.48,39.7,0.0,0.0,0.0]
[1780721136782,109.69,59717.92,39.7,0.0,0.0,0.0]
[1780721138710,109.69,59712.14,39.7,0.0,0.0,0.0]
[1780721139465,109.69,59712.14,39.7,0.0,0.0,0.0]
[1780721140134,109.69,59712.14,39.7,0.0,0.0,0.0]
[1780721140209,109.69,59708.03,39.7,0.0,0.0,0.0]
[1780721143744,109.69,59701.97,39.7,0.0,0.0,0.0]
[1780721145106,109.69,59701.97,39.7,0.0,0.0,0.0]
[1780721145152,109.69,59697.54,39.7,0.0,0.0,0.0]
[1780721145511,109.69,59697.54,39.7,0.0,0.0,0.0]
[1780721146029,109.69,59697.54,39.7,0.0,0.0,0.0]
[1780721146086,109.69,59705.44,39.7,0.0,0.0,0.0]
[1780721147018,109.69,59705.44,39.7,0.0,0.0,0.0]
[1780721151814,109.69,59699.65,39.7,0.0,0.0,0.0]
[1780721154835,109.69,59721.58,39.7,0.0,0.0,0.0]
[1780721156302,109.69,59721.58,39.7,0.0,0.0,0.0]
[1780721156396,109.69,59730.52,39.7,0.0,0.0,0.0]
[1780721157316,109.69,59730.52,39.7,0.0,0.0,0.0]
[1780721157360,109.69,59723.41,39.7,0.0,0.0,0.0]
[1780721157865,109.69,59702.49,39.7,0.0,0.0,0.0]
[1780721160888,109.69,59706.82,39.7,0.0,0.0,0.0]
[1780721161895,109.69,59716.63,39.7,0.0,0.0,0.0]
[1780721163909,109.69,59703.95,39.7,0.0,0.0,0.0]
[1780721164919,109.69,59707.79,39.7,0.0,0.0,0.0]
[1780721165929,109.69,59725.56,39.7,0.0,0.0,0.0]
[1780721166734,109.69,59725.56,39.7,0.0,0.0,0.0]
[1780721167414,109.69,59725.56,39.7,0.0,0.0,0.0]
[1780721166936,109.69,59735.24,39.7,0.0,0.0,0.0]
[1780721167702,109.69,59735.24,39.7,0.0,0.0,0.0]
[1780721168699,109.69,59733.71,39.7,0.0,0.0,0.0]
[1780721168950,109.69,59739.13,39.7,0.0,0.0,0.0]
[1780721169957,109.69,59743.55,39.7,0.0,0.0,0.0]
[1780721170964,109.69,59749.28,39.7,0.0,0.0,0.0]
[1780721171929,109.69,59749.28,39.7,0.0,0.0,0.0]
[1780721172040,109.69,59731.69,39.7,0.0,0.0,0.0]
[1780721172736,109.69,59731.69,39.7,0.0,0.0,0.0]
[1780721173031,109.69,59737.84,39.7,0.0,0.0,0.0]
[1780721174038,109.69,59746.78,39.7,0.0,0.0,0.0]
[1780721175045,109.69,59751.13,39.7,0.0,0.0,0.0]
[1780721176052,109.69,59745.01,39.7,0.0,0.0,0.0]
[1780721177059,109.69,59741.53,39.7,0.0,0.0,0.0]
[1780721178070,109.69,59747.15,39.7,0.0,0.0,0.0]
[1780721179077,109.69,59756.19,39.7,0.0,0.0,0.0]
[1780721180090,109.69,59779.37,39.7,0.0,0.0,0.0]
[1780721181095,109.69,59784.58,39.7,0.0,0.0,0.0]
[1780721182134,109.69,59788.68,39.7,0.0,0.0,0.0]
[1780721183007,109.69,59788.68,39.7,0.0,0.0,0.0]
[1780721183132,109.69,59794.87,39.7,0.0,0.0,0.0]
[1780721188170,109.69,59795.38,39.7,0.0,0.0,0.0]
[1780721190184,109.69,59807.05,39.7,0.0,0.0,0.0]
[1780721191191,109.69,59809.23,39.7,0.0,0.0,0.0]
[1780721192203,109.69,59825.02,39.7,0.0,0.0,0.0]
[1780721193218,109.69,59856.71,39.7,0.0,0.0,0.0]
[1780721194232,109.69,59865.53,39.7,0.0,0.0,0.0]
[1780721196245,109.69,59861.14,39.7,0.0,0.0,0.0]
[1780721198259,109.69,59866.09,39.7,0.0,0.0,0.0]
[1780721199266,109.69,59869.62,39.7,0.0,0.0,0.0]
[1780721200274,109.69,59864.59,39.7,0.0,0.0,0.0]
[1780721202289,109.69,59861.1,39.7,0.0,0.0,0.0]
[1780721203296,109.69,59865.39,39.7,0.0,0.0,0.0]
[1780721206317,109.69,59856.1,39.7,0.0,0.0,0.0]
[1780721207325,109.69,59851.23,39.7,0.0,0.0,0.0]
[1780721209339,109.69,59868.57,39.7,0.0,0.0,0.0]
[1780721212360,109.69,59859.89,39.7,0.0,0.0,0.0]
[1780721213367,109.69,59866.27,39.7,0.0,0.0,0.0]
[1780721216387,109.69,59875.37,39.7,0.0,0.0,0.0]
[1780721218402,109.69,59869.51,39.7,0.0,0.0,0.0]
[1780721219408,109.69,59863.42,39.7,0.0,0.0,0.0]
[1780721221423,109.69,59867.01,39.7,0.0,0.0,0.0]
[1780721222430,109.69,59885.65,39.7,0.0,0.0,0.0]
[1780721223438,109.69,59892.58,39.7,0.0,0.0,0.0]
[1780721225456,109.69,59885.15,39.7,0.0,0.0,0.0]
[1780721226462,109.69,59888.96,39.7,0.0,0.0,0.0]
[1780721227468,109.69,59895.43,39.7,0.0,0.0,0.0]
[1780721228477,109.69,59903.28,39.7,0.0,0.0,0.0]
[1780721229484,109.69,59897.07,39.7,0.0,0.0,0.0]
[1780721230241,109.69,59897.07,39.7,0.0,0.0,0.0]
[1780721230491,109.69,59901.12,39.7,0.0,0.0,0.0]
[1780721232511,109.69,59912.47,39.7,0.0,0.0,0.0]
[1780721233466,109.69,59912.47,39.7,0.0,0.0,0.0]
[1780721234155,109.69,59911.1,39.7,0.0,0.0,0.0]
[1780721234297,109.69,59911.1,39.7,0.0,0.0,0.0]
[1780721235286,109.69,59908.33,39.7,0.0,0.0,0.0]
[1780721236545,109.69,59914.98,39.7,0.0,0.0,0.0]
[1780721237552,109.69,59898.54,39.7,0.0,0.0,0.0]
[1780721239567,109.69,59910.9,39.7,0.0,0.0,0.0]
[1780721241581,109.69,59917.98,39.7,0.0,0.0,0.0]
[1780721242588,109.69,59921.79,39.7,0.0,0.0,0.0]
[1780721246616,109.69,59911.91,39.7,0.0,0.0,0.0]
[1780721248632,109.69,59920.55,39.7,0.0,0.0,0.0]
[1780721250169,109.69,59920.55,39.7,0.0,0.0,0.0]
[1780721250343,109.69,59920.55,39.7,0.0,0.0,0.0]
[1780721251653,109.69,59922.6,39.7,0.0,0.0,0.0]
[1780721253984,109.69,59921.71,39.7,0.0,0.0,0.0]
[1780721254989,109.69,59923.8,39.7,0.0,0.0,0.0]
[1780721255529,109.69,59923.8,39.7,0.0,0.0,0.0]
[1780721255005,109.69,59916.37,39.7,0.0,0.0,0.0]
[1780721256265,109.69,59916.37,39.7,0.0,0.0,0.0]
[1780721257695,109.69,59911.22,39.7,0.0,0.0,0.0]
[1780721259035,109.69,59911.22,39.7,0.0,0.0,0.0]
[1780721259592,109.69,59911.22,39.7,0.0,0.0,0.0]
[1780721259041,109.69,59915.55,39.7,0.0,0.0,0.0]
[1780721259924,109.69,59915.55,39.7,0.0,0.0,0.0]
[1780721259974,109.69,59915.55,39.7,0.0,0.0,0.0]
[1780721260061,109.69,59918.95,39.7,0.0,0.0,0.0]
[1780721260760,109.69,59918.95,39.7,0.0,0.0,0.0]
[1780721261139,109.69,59918.95,39.7,0.0,0.0,0.0]
[1780721261269,109.69,59933.12,39.7,0.0,0.0,0.0]
[1780721262165,109.69,59926.17,39.7,0.0,0.0,0.0]
[1780721263755,109.69,59932.93,39.7,0.0,0.0,0.0]
[1780721265411,109.69,59943.62,39.7,0.0,0.0,0.0]
[1780721265827,109.69,59940.15,39.7,0.0,0.0,0.0]
[1780721268195,109.69,59958.57,39.7,0.0,0.0,0.0]
[1780721269207,109.69,59949.55,39.7,0.0,0.0,0.0]
[1780721270217,109.69,59945.37,39.7,0.0,0.0,0.0]
[1780721271985,109.69,59944.55,39.7,0.0,0.0,0.0]
[1780721272256,109.69,59958.89,39.7,0.0,0.0,0.0]
[1780721272921,109.69,59958.89,39.7,0.0,0.0,0.0]
[1780721273256,109.69,59963.74,39.7,0.0,0.0,0.0]
[1780721275270,109.69,59959.88,39.7,0.0,0.0,0.0]
[1780721275738,109.69,59959.88,39.7,0.0,0.0,0.0]
[1780721276722,109.69,59956.56,39.7,0.0,0.0,0.0]
[1780721277554,109.69,59956.56,39.7,0.0,0.0,0.0]
[1780721277568,109.69,59939.96,39.7,0.0,0.0,0.0]
[1780721278304,109.69,59939.96,39.7,0.0,0.0,0.0]
[1780721278347,109.69,59934.69,39.7,0.0,0.0,0.0]
[1780721279301,109.69,59930.45,39.7,0.0,0.0,0.0]
[1780721280308,109.69,59934.82,39.7,0.0,0.0,0.0]
[1780721280776,109.69,59934.82,39.7,0.0,0.0,0.0]
[1780721280908,109.69,59934.82,39.7,0.0,0.0,0.0]
[1780721281142,109.69,59934.82,39.7,0.0,0.0,0.0]
[1780721282157,109.69,59937.97,39.7,0.0,0.0,0.0]
[1780721283335,109.69,59929.53,39.7,0.0,0.0,0.0]
[1780721287380,109.69,59941.82,39.7,0.0,0.0,0.0]
[1780721288377,109.69,59948.27,39.7,0.0,0.0,0.0]
[1780721290393,109.69,59952.26,39.7,0.0,0.0,0.0]
[1780721293415,109.69,59958.83,39.7,0.0,0.0,0.0]
[1780721295429,109.69,59955.03,39.7,0.0,0.0,0.0]
[1780721296307,109.69,59955.03,39.7,0.0,0.0,0.0]
[1780721296949,109.69,59956.85,39.7,0.0,0.0,0.0]
[1780721297137,109.69,59956.85,39.7,0.0,0.0,0.0]
[1780721297450,109.69,59960.77,39.7,0.0,0.0,0.0]
[1780721298120,109.69,59960.77,39.7,0.0,0.0,0.0]
[1780721303487,109.69,59973.17,39.7,0.0,0.0,0.0]
[1780721304494,109.69,59976.84,39.7,0.0,0.0,0.0]
[1780721305502,109.69,59981.93,39.7,0.0,0.0,0.0]
[1780721308550,109.69,59942.05,39.7,0.0,0.0,0.0]
[1780721309528,109.69,59937.68,39.7,0.0,0.0,0.0]
[1780721310536,109.69,59931.48,39.7,0.0,0.0,0.0]
[1780721311543,109.69,59921.6,39.7,0.0,0.0,0.0]
[1780721312551,109.69,59925.57,39.7,0.0,0.0,0.0]
[1780721313558,109.69,59929.54,39.7,0.0,0.0,0.0]
[1780721317586,109.69,59924.18,39.7,0.0,0.0,0.0]
[1780721320617,109.69,59931.33,39.7,0.0,0.0,0.0]
[1780721321623,109.69,59940.14,39.7,0.0,0.0,0.0]
[1780721322630,109.69,59951.27,39.7,0.0,0.0,0.0]
[1780721323637,109.69,59954.66,39.7,0.0,0.0,0.0]
[1780721325653,109.69,59946.75,39.7,0.0,0.0,0.0]
[1780721326664,109.69,59942.05,39.7,0.0,0.0,0.0]
[1780721328674,109.69,59950.7,39.7,0.0,0.0,0.0]
[1780721329681,109.69,59965.78,39.7,0.0,0.0,0.0]
[1780721330691,109.69,59970.87,39.7,0.0,0.0,0.0]
[1780721331698,109.69,59977.04,39.7,0.0,0.0,0.0]
[1780721332000,109.69,59977.04,39.7,0.0,0.0,0.0]
[1780721332503,109.69,59977.04,39.7,0.0,0.0,0.0]
[1780721332705,109.69,59981.48,39.7,0.0,0.0,0.0]
[1780721334430,109.69,59981.13,39.7,0.0,0.0,0.0]
[1780721334761,109.69,59978.77,39.7,0.0,0.0,0.0]
[1780721335726,109.69,59975.36,39.7,0.0,0.0,0.0]
[1780721339755,109.69,59981.67,39.7,0.0,0.0,0.0]
[1780721342783,109.69,59971.12,39.7,0.0,0.0,0.0]
[1780721343790,109.69,59966.64,39.7,0.0,0.0,0.0]
[1780721346813,109.69,59954.59,39.7,0.0,0.0,0.0]
[1780721348828,109.69,59961.09,39.7,0.0,0.0,0.0]
[1780721349835,109.69,59970.18,39.7,0.0,0.0,0.0]
[1780721351849,109.69,59965.88,39.7,0.0,0.0,0.0]
[1780721354933,109.69,59963.47,39.7,0.0,0.0,0.0]
[1780721355325,109.69,59963.47,39.7,0.0,0.0,0.0]
[1780721355963,109.69,59955.3,39.7,0.0,0.0,0.0]
[1780721357153,109.69,59934.61,39.7,0.0,0.0,0.0]
[1780721357897,109.69,59916.37,39.7,0.0,0.0,0.0]
[1780721359912,109.69,59907.37,39.7,0.0,0.0,0.0]
[1780721360919,109.69,59902.23,39.7,0.0,0.0,0.0]
[1780721361928,109.69,59898.32,39.7,0.0,0.0,0.0]
[1780721366961,109.69,59895.76,39.7,0.0,0.0,0.0]
[1780721369923,109.69,59898.16,39.7,0.0,0.0,0.0]
[1780721370224,109.69,59898.16,39.7,0.0,0.0,0.0]
[1780721370328,109.69,59872.94,39.7,0.0,0.0,0.0]
[1780721371295,109.69,59872.94,39.7,0.0,0.0,0.0]
[1780721371352,109.69,59855.5,39.7,0.0,0.0,0.0]
[1780721371982,109.69,59855.5,39.7,0.0,0.0,0.0]
[1780721371996,109.69,59851.44,39.7,0.0,0.0,0.0]
[1780721376647,109.69,59851.45,39.7,0.0,0.0,0.0]
[1780721377331,109.69,59851.77,39.7,0.0,0.0,0.0]
[1780721381061,109.69,59859.29,39.7,0.0,0.0,0.0]
[1780721384501,109.69,59860.16,39.7,0.0,0.0,0.0]
[1780721384565,109.69,59853.35,39.7,0.0,0.0,0.0]
[1780721385204,109.69,59853.35,39.7,0.0,0.0,0.0]
[1780721385276,109.69,59840.39,39.7,0.0,0.0,0.0]
[1780721386107,109.69,59832.29,39.7,0.0,0.0,0.0]
[1780721387114,109.69,59827.08,39.7,0.0,0.0,0.0]
[1780721389134,109.69,59816.54,39.7,0.0,0.0,0.0]
[1780721390363,109.69,59816.54,39.7,0.0,0.0,0.0]
[1780721390472,109.69,59811.36,39.7,0.0,0.0,0.0]
[1780721391451,109.69,59811.36,39.7,0.0,0.0,0.0]
[1780721391528,109.69,59768.05,39.7,0.0,0.0,0.0]
[1780721392534,109.69,59768.05,39.7,0.0,0.0,0.0]
[1780721392688,109.69,59768.05,39.7,0.0,0.0,0.0]
[1780721392740,109.69,59768.05,39.7,0.0,0.0,0.0]
[1780721392835,109.69,59756.39,39.7,0.0,0.0,0.0]
[1780721394172,109.69,59768.54,39.7,0.0,0.0,0.0]
[1780721395179,109.69,59777.22,39.7,0.0,0.0,0.0]
[1780721397193,109.69,59772.87,39.7,0.0,0.0,0.0]
[1780721400214,109.69,59778.04,39.7,0.0,0.0,0.0]
[1780721403245,109.69,59782.99,39.7,0.0,0.0,0.0]
[1780721404250,109.69,59778.41,39.7,0.0,0.0,0.0]
[1780721405257,109.69,59772.19,39.7,0.0,0.0,0.0]
[1780721406264,109.69,59766.0,39.7,0.0,0.0,0.0]
[1780721410295,109.69,59761.44,39.7,0.0,0.0,0.0]
[1780721412313,109.69,59767.46,39.7,0.0,0.0,0.0]
[1780721414328,109.69,59759.88,39.7,0.0,0.0,0.0]
[1780721415334,109.69,59763.81,39.7,0.0,0.0,0.0]
[1780721416341,109.69,59767.81,39.7,0.0,0.0,0.0]
[1780721418355,109.69,59774.93,39.7,0.0,0.0,0.0]
[1780721419382,109.69,59800.98,39.7,0.0,0.0,0.0]
[1780721420392,109.69,59825.22,39.7,0.0,0.0,0.0]
[1780721421397,109.69,59838.64,39.7,0.0,0.0,0.0]
[1780721422404,109.69,59848.62,39.7,0.0,0.0,0.0]
[1780721427439,109.69,59855.37,39.7,0.0,0.0,0.0]
[1780721429453,109.69,59869.43,39.7,0.0,0.0,0.0]
[1780721430460,109.69,59876.32,39.7,0.0,0.0,0.0]
[1780721431467,109.69,59880.11,39.7,0.0,0.0,0.0]
[1780721432474,109.69,59875.9,39.7,0.0,0.0,0.0]
[1780721435495,109.69,59871.79,39.7,0.0,0.0,0.0]
[1780721436502,109.69,59877.21,39.7,0.0,0.0,0.0]
[1780721437509,109.69,59885.17,39.7,0.0,0.0,0.0]
[1780721438522,109.69,59890.85,39.7,0.0,0.0,0.0]
[1780721443558,109.69,59896.61,39.7,0.0,0.0,0.0]
[1780721447584,109.69,59890.92,39.7,0.0,0.0,0.0]
[1780721448592,109.69,59887.02,39.7,0.0,0.0,0.0]
[1780721449599,109.69,59891.34,39.7,0.0,0.0,0.0]
[1780721450606,109.69,59887.39,39.7,0.0,0.0,0.0]
[1780721451613,109.69,59881.85,39.7,0.0,0.0,0.0]
[1780721456649,109.69,59879.18,39.7,0.0,0.0,0.0]
[1780721457656,109.69,59874.88,39.7,0.0,0.0,0.0]
[1780721458663,109.69,59869.54,39.7,0.0,0.0,0.0]
[1780721460677,109.69,59876.21,39.7,0.0,0.0,0.0]
[1780721461684,109.69,59887.55,39.7,0.0,0.0,0.0]
[1780721462691,109.69,59891.96,39.7,0.0,0.0,0.0]
[1780721463698,109.69,59886.39,39.7,0.0,0.0,0.0]
[1780721465713,109.69,59891.56,39.7,0.0,0.0,0.0]
[1780721467726,109.69,59902.59,39.7,0.0,0.0,0.0]
[1780721468737,109.69,59913.18,39.7,0.0,0.0,0.0]
[1780721469745,109.69,59924.68,39.7,0.0,0.0,0.0]
[1780721470804,109.69,59946.01,39.7,0.0,0.0,0.0]
[1780721471763,109.69,59950.83,39.7,0.0,0.0,0.0]
[1780721472769,109.69,59954.79,39.7,0.0,0.0,0.0]
[1780721473776,109.69,59958.94,39.7,0.0,0.0,0.0]
[1780721477809,109.69,59963.7,39.7,0.0,0.0,0.0]
[1780721482844,109.69,59958.46,39.7,0.0,0.0,0.0]
[1780721483851,109.69,59951.23,39.7,0.0,0.0,0.0]
[1780721484858,109.69,59946.52,39.7,0.0,0.0,0.0]
[1780721485865,109.69,59950.04,39.7,0.0,0.0,0.0]
[1780721489893,109.69,59955.15,39.7,0.0,0.0,0.0]
[1780721491907,109.69,59971.63,39.7,0.0,0.0,0.0]
[1780721492913,109.69,59986.56,39.7,0.0,0.0,0.0]
[1780721496943,109.69,59990.69,39.7,0.0,0.0,0.0]
[1780721500970,109.69,59999.31,39.7,0.0,0.0,0.0]
[1780721501977,109.69,60004.05,39.7,0.0,0.0,0.0]
[1780721503991,109.69,59998.28,39.7,0.0,0.0,0.0]
[1780721504998,109.69,60005.1,39.7,0.0,0.0,0.0]
[1780721510047,109.69,60017.97,39.7,0.0,0.0,0.0]
[1780721511057,109.69,60027.37,39.7,0.0,0.0,0.0]
[1780721512078,109.69,60017.83,39.7,0.0,0.0,0.0]
[1780721515099,109.69,60024.2,39.7,0.0,0.0,0.0]
[1780721517113,109.69,60029.88,39.7,0.0,0.0,0.0]
[1780721518120,109.69,60034.45,39.7,0.0,0.0,0.0]
[1780721519128,109.69,60046.43,39.7,0.0,0.0,0.0]
[1780721522165,109.69,60034.51,39.7,0.0,0.0,0.0]
[1780721524182,109.69,60044.14,39.7,0.0,0.0,0.0]
[1780721525188,109.69,60052.39,39.7,0.0,0.0,0.0]
[1780721526196,109.69,60065.05,39.7,0.0,0.0,0.0]
[1780721527204,109.69,60071.2,39.7,0.0,0.0,0.0]
[1780721528211,109.69,60074.67,39.7,0.0,0.0,0.0]
[1780721529218,109.69,60068.68,39.7,0.0,0.0,0.0]
[1780721530225,109.69,60078.14,39.7,0.0,0.0,0.0]
[1780721531236,109.69,60092.88,39.7,0.0,0.0,0.0]
[1780721532243,109.69,60088.19,39.7,0.0,0.0,0.0]
[1780721534512,109.69,60095.5,39.7,0.0,0.0,0.0]
[1780721535827,109.69,60137.76,39.7,0.0,0.0,0.0]
[1780721537316,109.69,60168.71,39.7,0.0,0.0,0.0]
[1780721538323,109.69,60175.9,39.7,0.0,0.0,0.0]
[1780721539330,109.69,60170.87,39.7,0.0,0.0,0.0]
[1780721541362,109.69,60147.56,39.7,0.0,0.0,0.0]
[1780721542373,109.69,60143.01,39.7,0.0,0.0,0.0]
[1780721543387,109.69,60150.41,39.7,0.0,0.0,0.0]
[1780721545401,109.69,60162.69,39.7,0.0,0.0,0.0]
[1780721548422,109.69,60151.51,39.7,0.0,0.0,0.0]
[1780721550436,109.69,60160.24,39.7,0.0,0.0,0.0]
[1780721551443,109.69,60159.97,39.7,0.0,0.0,0.0]
[1780721554467,109.69,60165.07,39.7,0.0,0.0,0.0]
[1780721555644,109.69,60189.92,39.7,0.0,0.0,0.0]
[1780721556489,109.69,60194.56,39.7,0.0,0.0,0.0]
[1780721557497,109.69,60189.03,39.7,0.0,0.0,0.0]
[1780721558504,109.69,60194.06,39.7,0.0,0.0,0.0]
[1780721560525,109.69,60187.95,39.7,0.0,0.0,0.0]
[1780721561533,109.69,60178.76,39.7,0.0,0.0,0.0]
[1780721563546,109.69,60174.52,39.7,0.0,0.0,0.0]
[1780721564552,109.69,60178.04,39.7,0.0,0.0,0.0]
[1780721565560,109.69,60184.5,39.7,0.0,0.0,0.0]
[1780721567574,109.69,60180.37,39.7,0.0,0.0,0.0]
[1780721569611,109.69,60174.21,39.7,0.0,0.0,0.0]
[1780721571605,109.69,60181.01,39.7,0.0,0.0,0.0]
[1780721573619,109.69,60190.59,39.7,0.0,0.0,0.0]
[1780721574538,109.69,60190.59,39.7,0.0,0.0,0.0]
[1780721577648,109.69,60197.24,39.7,0.0,0.0,0.0]
[1780721579662,109.69,60204.9,39.7,0.0,0.0,0.0]
[1780721581681,109.69,60196.14,39.7,0.0,0.0,0.0]
[1780721582734,109.69,60202.1,39.7,0.0,0.0,0.0]
[1780721584714,109.69,60189.19,39.7,0.0,0.0,0.0]
[1780721585721,109.69,60208.35,39.7,0.0,0.0,0.0]
[1780721586731,109.69,60217.66,39.7,0.0,0.0,0.0]
[1780721588406,109.69,60217.66,39.7,0.0,0.0,0.0]
[1780721587741,109.69,60214.03,39.7,0.0,0.0,0.0]
[1780721588759,109.69,60214.03,39.7,0.0,0.0,0.0]
[1780721589230,109.69,60214.03,39.7,0.0,0.0,0.0]
[1780721589409,109.69,60214.03,39.7,0.0,0.0,0.0]
[1780721589274,109.69,60207.7,39.7,0.0,0.0,0.0]
[1780721590762,109.69,60211.62,39.7,0.0,0.0,0.0]
[1780721592776,109.69,60196.85,39.7,0.0,0.0,0.0]
[1780721593866,109.69,60196.85,39.7,0.0,0.0,0.0]
[1780721593953,109.69,60202.92,39.7,0.0,0.0,0.0]
[1780721594870,109.69,60202.92,39.7,0.0,0.0,0.0]
[1780721595305,109.69,60202.92,39.7,0.0,0.0,0.0]
[1780721595335,109.69,60202.92,39.7,0.0,0.0,0.0]
[1780721595359,109.69,60187.58,39.7,0.0,0.0,0.0]
[1780721595805,109.69,60194.03,39.7,0.0,0.0,0.0]
[1780721597466,109.69,60194.03,39.7,0.0,0.0,0.0]
[1780721596810,109.69,60200.88,39.7,0.0,0.0,0.0]
[1780721597959,109.69,60200.88,39.7,0.0,0.0,0.0]
[1780721600364,109.69,60202.15,39.7,0.0,0.0,0.0]
[1780721600448,109.69,60197.65,39.7,0.0,0.0,0.0]
[1780721601339,109.69,60197.65,39.7,0.0,0.0,0.0]
[1780721601419,109.69,60191.07,39.7,0.0,0.0,0.0]
[1780721602392,109.69,60191.07,39.7,0.0,0.0,0.0]
[1780721602484,109.69,60195.19,39.7,0.0,0.0,0.0]
[1780721603034,109.69,60195.19,39.7,0.0,0.0,0.0]
[1780721605480,109.69,60191.14,39.7,0.0,0.0,0.0]
[1780721605808,109.69,60188.33,39.7,0.0,0.0,0.0]
[1780721606742,109.69,60188.2,39.7,0.0,0.0,0.0]
[1780721606883,109.69,60195.37,39.7,0.0,0.0,0.0]
[1780721607541,109.69,60195.37,39.7,0.0,0.0,0.0]
[1780721611918,109.69,60190.52,39.7,0.0,0.0,0.0]
[1780721613587,109.69,60191.56,39.7,0.0,0.0,0.0]
[1780721614557,109.69,60188.29,39.7,0.0,0.0,0.0]
[1780721614945,109.69,60176.65,39.7,0.0,0.0,0.0]
[1780721615618,109.69,60176.65,39.7,0.0,0.0,0.0]
[1780721616727,109.69,60176.14,39.7,0.0,0.0,0.0]
[1780721617966,109.69,60169.78,39.7,0.0,0.0,0.0]
[1780721619070,109.69,60169.78,39.7,0.0,0.0,0.0]
[1780721619728,109.69,60168.21,39.7,0.0,0.0,0.0]
[1780721621994,109.69,60163.92,39.7,0.0,0.0,0.0]
[1780721624011,109.69,60169.75,39.7,0.0,0.0,0.0]
[1780721626023,109.69,60164.79,39.7,0.0,0.0,0.0]
[1780721627030,109.69,60169.75,39.7,0.0,0.0,0.0]
[1780721630053,109.69,60184.46,39.7,0.0,0.0,0.0]
[1780721631060,109.69,60199.72,39.7,0.0,0.0,0.0]
[1780721632069,109.69,60203.5,39.7,0.0,0.0,0.0]
[1780721634083,109.69,60197.28,39.7,0.0,0.0,0.0]
[1780721635090,109.69,60190.34,39.7,0.0,0.0,0.0]
[1780721636098,109.69,60183.59,39.7,0.0,0.0,0.0]
[1780721637107,109.69,60188.94,39.7,0.0,0.0,0.0]
[1780721641141,109.69,60194.5,39.7,0.0,0.0,0.0]
[1780721642195,109.69,60201.56,39.7,0.0,0.0,0.0]
[1780721643181,109.69,60208.31,39.7,0.0,0.0,0.0]
[1780721645661,109.69,60205.45,39.7,0.0,0.0,0.0]
[1780721646082,109.69,60205.45,39.7,0.0,0.0,0.0]
[1780721650291,109.69,60214.44,39.7,0.0,0.0,0.0]
[1780721651298,109.69,60218.98,39.7,0.0,0.0,0.0]
[1780721652306,109.69,60225.91,39.7,0.0,0.0,0.0]
[1780721654320,109.69,60218.23,39.7,0.0,0.0,0.0]
[1780721656335,109.69,60209.07,39.7,0.0,0.0,0.0]
[1780721657341,109.69,60218.34,39.7,0.0,0.0,0.0]
[1780721658348,109.69,60222.91,39.7,0.0,0.0,0.0]
[1780721660363,109.69,60228.43,39.7,0.0,0.0,0.0]
[1780721661370,109.69,60234.16,39.7,0.0,0.0,0.0]
[1780721663155,109.69,60233.53,39.7,0.0,0.0,0.0]
[1780721668422,109.69,60235.39,39.7,0.0,0.0,0.0]
[1780721671443,109.69,60249.56,39.7,0.0,0.0,0.0]
[1780721672583,109.69,60249.56,39.7,0.0,0.0,0.0]
[1780721672640,109.69,60263.51,39.7,0.0,0.0,0.0]
[1780721673660,109.69,60263.51,39.7,0.0,0.0,0.0]
[1780721673690,109.69,60269.45,39.7,0.0,0.0,0.0]
[1780721674541,109.69,60264.86,39.7,0.0,0.0,0.0]
[1780721675071,109.69,60264.86,39.7,0.0,0.0,0.0]
[1780721675547,109.69,60256.1,39.7,0.0,0.0,0.0]
[1780721676000,109.69,60256.1,39.7,0.0,0.0,0.0]
[1780721676554,109.69,60249.09,39.7,0.0,0.0,0.0]
[1780721678568,109.69,60256.57,39.7,0.0,0.0,0.0]
[1780721679575,109.69,60263.42,39.7,0.0,0.0,0.0]
[1780721680582,109.69,60259.62,39.7,0.0,0.0,0.0]
[1780721683367,109.69,60259.32,39.7,0.0,0.0,0.0]
[1780721683603,109.69,60252.12,39.7,0.0,0.0,0.0]
[1780721683979,109.69,60252.12,39.7,0.0,0.0,0.0]
[1780721684610,109.69,60242.41,39.7,0.0,0.0,0.0]
[1780721685617,109.69,60229.01,39.7,0.0,0.0,0.0]
[1780721688638,109.69,60224.65,39.7,0.0,0.0,0.0]
[1780721689614,109.69,60224.65,39.7,0.0,0.0,0.0]
[1780721689646,109.69,60228.28,39.7,0.0,0.0,0.0]
[1780721690737,109.69,60228.28,39.7,0.0,0.0,0.0]
[1780721690652,109.69,60253.59,39.7,0.0,0.0,0.0]
[1780721691659,109.69,60268.58,39.7,0.0,0.0,0.0]
[1780721692666,109.69,60264.18,39.7,0.0,0.0,0.0]
[1780721692992,109.69,60264.18,39.7,0.0,0.0,0.0]
[1780721693572,109.69,60264.18,39.7,0.0,0.0,0.0]
[1780721693673,109.69,60260.74,39.7,0.0,0.0,0.0]
[1780721693980,109.69,60260.74,39.7,0.0,0.0,0.0]
[1780721694287,109.69,60260.74,39.7,0.0,0.0,0.0]
[1780721695687,109.69,60255.38,39.7,0.0,0.0,0.0]
[1780721698524,109.69,60252.87,39.7,0.0,0.0,0.0]
[1780721699200,109.69,60252.67,39.7,0.0,0.0,0.0]
[1780721701732,109.69,60257.97,39.7,0.0,0.0,0.0]
[1780721703609,109.69,60255.61,39.7,0.0,0.0,0.0]
[1780721704448,109.69,60254.54,39.7,0.0,0.0,0.0]
[1780721704753,109.69,60250.79,39.7,0.0,0.0,0.0]
[1780721706068,109.69,60251.14,39.7,0.0,0.0,0.0]
[1780721707438,109.69,60251.14,39.7,0.0,0.0,0.0]
[1780721707491,109.69,60230.02,39.7,0.0,0.0,0.0]
[1780721707792,109.69,60211.72,39.7,0.0,0.0,0.0]
[1780721711806,109.69,60219.79,39.7,0.0,0.0,0.0]
[1780721716744,109.69,60217.31,39.7,0.0,0.0,0.0]
[1780721715834,109.69,60207.19,39.7,0.0,0.0,0.0]
[1780721717260,109.69,60207.19,39.7,0.0,0.0,0.0]
[1780721717275,109.69,60203.69,39.7,0.0,0.0,0.0]
[1780721718855,109.69,60198.74,39.7,0.0,0.0,0.0]
[1780721720869,109.69,60190.87,39.7,0.0,0.0,0.0]
[1780721725781,109.69,60192.03,39.7,0.0,0.0,0.0]
[1780721726577,109.69,60192.93,39.7,0.0,0.0,0.0]
[1780721726645,109.69,60188.83,39.7,0.0,0.0,0.0]
[1780721727919,109.69,60192.45,39.7,0.0,0.0,0.0]
[1780721730941,109.69,60201.58,39.7,0.0,0.0,0.0]
[1780721731947,109.69,60201.38,39.7,0.0,0.0,0.0]
[1780721734434,109.69,60201.8,39.7,0.0,0.0,0.0]
[1780721734466,109.69,60201.8,39.7,0.0,0.0,0.0]
[1780721737995,109.69,60212.31,39.7,0.0,0.0,0.0]
[1780721739002,109.69,60203.42,39.7,0.0,0.0,0.0]
[1780721740025,109.69,60185.63,39.7,0.0,0.0,0.0]
[1780721742039,109.69,60180.95,39.7,0.0,0.0,0.0]
[1780721747052,109.69,60180.92,39.7,0.0,0.0,0.0]
[1780721747074,109.69,60185.38,39.7,0.0,0.0,0.0]
[1780721747848,109.69,60185.38,39.7,0.0,0.0,0.0]
[1780721749088,109.69,60189.42,39.7,0.0,0.0,0.0]
[1780721750095,109.69,60185.95,39.7,0.0,0.0,0.0]
[1780721755130,109.69,60181.59,39.7,0.0,0.0,0.0]
[1780721756588,109.69,60181.59,39.7,0.0,0.0,0.0]
[1780721757216,109.69,60179.41,39.7,0.0,0.0,0.0]
[1780721758151,109.69,60190.66,39.7,0.0,0.0,0.0]
[1780721759158,109.69,60194.27,39.7,0.0,0.0,0.0]
[1780721760166,109.69,60199.76,39.7,0.0,0.0,0.0]
[1780721762180,109.69,60194.98,39.7,0.0,0.0,0.0]
[1780721763199,109.69,60189.51,39.7,0.0,0.0,0.0]
[1780721764200,109.69,60185.26,39.7,0.0,0.0,0.0]
[1780721765207,109.69,60190.4,39.7,0.0,0.0,0.0]
[1780721769241,109.69,60180.22,39.7,0.0,0.0,0.0]
[1780721774276,109.69,60176.52,39.7,0.0,0.0,0.0]
[1780721778306,109.69,60172.8,39.7,0.0,0.0,0.0]
[1780721779313,109.69,60169.28,39.7,0.0,0.0,0.0]
[1780721780320,109.69,60162.56,39.7,0.0,0.0,0.0]
[1780721783341,109.69,60168.97,39.7,0.0,0.0,0.0]
[1780721784563,109.69,60168.97,39.7,0.0,0.0,0.0]
[1780721784662,109.69,60162.89,39.7,0.0,0.0,0.0]
[1780721785338,109.69,60162.89,39.7,0.0,0.0,0.0]
[1780721787371,109.69,60167.71,39.7,0.0,0.0,0.0]
[1780721788378,109.69,60173.43,39.7,0.0,0.0,0.0]
[1780721791403,109.69,60173.54,39.7,0.0,0.0,0.0]
[1780721792456,109.69,60173.54,39.7,0.0,0.0,0.0]
[1780721792512,109.69,60173.54,39.7,0.0,0.0,0.0]
[1780721793417,109.69,60182.79,39.7,0.0,0.0,0.0]
[1780721794755,109.69,60182.79,39.7,0.0,0.0,0.0]
[1780721795747,109.69,60184.45,39.7,0.0,0.0,0.0]
[1780721795763,109.69,60176.85,39.7,0.0,0.0,0.0]
[1780721797447,109.69,60159.67,39.7,0.0,0.0,0.0]
[1780721798454,109.69,60129.43,39.7,0.0,0.0,0.0]
[1780721799461,109.69,60138.15,39.7,0.0,0.0,0.0]
[1780721803496,109.69,60132.09,39.7,0.0,0.0,0.0]
[1780721804502,109.69,60122.16,39.7,0.0,0.0,0.0]
[1780721806517,109.69,60118.09,39.7,0.0,0.0,0.0]
[1780721808531,109.69,60112.37,39.7,0.0,0.0,0.0]
[1780721811187,109.69,60110.82,39.7,0.0,0.0,0.0]
[1780721811810,109.69,60110.82,39.7,0.0,0.0,0.0]
[1780721817594,109.69,60110.82,39.7,0.0,0.0,0.0]
[1780721819608,109.69,60095.77,39.7,0.0,0.0,0.0]
[1780721820617,109.69,60089.24,39.7,0.0,0.0,0.0]
[1780721822633,109.69,60085.63,39.7,0.0,0.0,0.0]
[1780721823330,109.69,60085.63,39.7,0.0,0.0,0.0]
[1780721824488,109.69,60083.65,39.7,0.0,0.0,0.0]
[1780721826497,109.69,60083.01,39.7,0.0,0.0,0.0]
[1780721826664,109.69,60083.01,39.7,0.0,0.0,0.0]
[1780721830212,109.69,60082.66,39.7,0.0,0.0,0.0]
[1780721830344,109.69,60082.66,39.7,0.0,0.0,0.0]
[1780721830700,109.69,60091.78,39.7,0.0,0.0,0.0]
[1780721831706,109.69,60095.13,39.7,0.0,0.0,0.0]
[1780721832712,109.69,60090.98,39.7,0.0,0.0,0.0]
[1780721837749,109.69,60085.44,39.7,0.0,0.0,0.0]
[1780721840769,109.69,60080.95,39.7,0.0,0.0,0.0]
[1780721842789,109.69,60052.1,39.7,0.0,0.0,0.0]
[1780721843800,109.69,60043.4,39.7,0.0,0.0,0.0]
[1780721844794,109.69,60043.4,39.7,0.0,0.0,0.0]
[1780721844832,109.69,60033.83,39.7,0.0,0.0,0.0]
[1780721845474,109.69,60033.83,39.7,0.0,0.0,0.0]
[1780721845836,109.69,60009.26,39.7,0.0,0.0,0.0]
[1780721847674,109.69,60012.52,39.7,0.0,0.0,0.0]
[1780721848473,109.69,60014.9,39.7,0.0,0.0,0.0]
[1780721848857,109.69,60021.97,39.7,0.0,0.0,0.0]
[1780721851879,109.69,60027.15,39.7,0.0,0.0,0.0]
[1780721853893,109.69,60014.65,39.7,0.0,0.0,0.0]
[1780721854861,109.69,60014.65,39.7,0.0,0.0,0.0]
[1780721854904,109.69,60006.8,39.7,0.0,0.0,0.0]
[1780721856551,109.69,60007.21,39.7,0.0,0.0,0.0]
[1780721857925,109.69,60000.26,39.7,0.0,0.0,0.0]
[1780721858932,109.69,59995.37,39.7,0.0,0.0,0.0]
[1780721859942,109.69,59998.89,39.7,0.0,0.0,0.0]
[1780721860403,109.69,59998.89,39.7,0.0,0.0,0.0]
[1780721860862,109.69,59998.89,39.7,0.0,0.0,0.0]
[1780721860949,109.69,59993.21,39.7,0.0,0.0,0.0]
[1780721862963,109.69,59988.58,39.7,0.0,0.0,0.0]
[1780721863971,109.69,59979.68,39.7,0.0,0.0,0.0]
[1780721865985,109.69,59973.16,39.7,0.0,0.0,0.0]
[1780721866992,109.69,59962.85,39.7,0.0,0.0,0.0]
[1780721867999,109.69,59959.02,39.7,0.0,0.0,0.0]
[1780721870013,109.69,59968.3,39.7,0.0,0.0,0.0]
[1780721871021,109.69,59972.62,39.7,0.0,0.0,0.0]
[1780721872046,109.69,59988.28,39.7,0.0,0.0,0.0]
[1780721873047,109.69,59994.34,39.7,0.0,0.0,0.0]
[1780721874054,109.69,59988.48,39.7,0.0,0.0,0.0]
[1780721876068,109.69,59992.58,39.7,0.0,0.0,0.0]
[1780721880911,109.69,59994.18,39.7,0.0,0.0,0.0]
[1780721881104,109.69,59980.49,39.7,0.0,0.0,0.0]
[1780721882347,109.69,59980.49,39.7,0.0,0.0,0.0]
[1780721882420,109.69,59988.53,39.7,0.0,0.0,0.0]
[1780721886578,109.69,59988.35,39.7,0.0,0.0,0.0]
[1780721887240,109.69,59985.84,39.7,0.0,0.0,0.0]
[1780721887275,109.69,59981.36,39.7,0.0,0.0,0.0]
[1780721889033,109.69,59981.36,39.7,0.0,0.0,0.0]
[1780721888172,109.69,59974.7,39.7,0.0,0.0,0.0]
[1780721889840,109.69,59974.7,39.7,0.0,0.0,0.0]
[1780721889917,109.69,59978.43,39.7,0.0,0.0,0.0]
[1780721890187,109.69,59983.27,39.7,0.0,0.0,0.0]
[1780721891194,109.69,59988.34,39.7,0.0,0.0,0.0]
[1780721892201,109.69,59994.08,39.7,0.0,0.0,0.0]
[1780721894215,109.69,60004.58,39.7,0.0,0.0,0.0]
[1780721895223,109.69,60007.95,39.7,0.0,0.0,0.0]
[1780721898244,109.69,60020.3,39.7,0.0,0.0,0.0]
[1780721899251,109.69,60039.39,39.7,0.0,0.0,0.0]
[1780721900258,109.69,60043.08,39.7,0.0,0.0,0.0]
[1780721901265,109.69,60039.37,39.7,0.0,0.0,0.0]
[1780721903767,109.69,60040.89,39.7,0.0,0.0,0.0]
[1780721903867,109.69,60047.71,39.7,0.0,0.0,0.0]
[1780721904414,109.69,60047.71,39.7,0.0,0.0,0.0]
[1780721910499,109.69,60045.89,39.7,0.0,0.0,0.0]
[1780721911259,109.69,60048.3,39.7,0.0,0.0,0.0]
[1780721911335,109.69,60046.78,39.7,0.0,0.0,0.0]
[1780721914189,109.69,60047.36,39.7,0.0,0.0,0.0]
[1780721916371,109.69,60054.72,39.7,0.0,0.0,0.0]
[1780721918410,109.69,60059.0,39.7,0.0,0.0,0.0]
[1780721919266,109.69,60059.0,39.7,0.0,0.0,0.0]
[1780721919404,109.69,60063.59,39.7,0.0,0.0,0.0]
[1780721920165,109.69,60063.59,39.7,0.0,0.0,0.0]
[1780721923642,109.69,60064.07,39.7,0.0,0.0,0.0]
[1780721924568,109.69,60062.01,39.7,0.0,0.0,0.0]
[1780721928468,109.69,60056.46,39.7,0.0,0.0,0.0]
[1780721929475,109.69,60061.57,39.7,0.0,0.0,0.0]
[1780721934510,109.69,60061.37,39.7,0.0,0.0,0.0]
[1780721939545,109.69,60061.97,39.7,0.0,0.0,0.0]
[1780721944580,109.69,60070.02,39.7,0.0,0.0,0.0]
[1780721948608,109.69,60073.42,39.7,0.0,0.0,0.0]
[1780721952636,109.69,60077.64,39.7,0.0,0.0,0.0]
[1780721953643,109.69,60097.37,39.7,0.0,0.0,0.0]
[1780721954650,109.69,60105.91,39.7,0.0,0.0,0.0]
[1780721956024,109.69,60105.91,39.7,0.0,0.0,0.0]
[1780721956120,109.69,60101.34,39.7,0.0,0.0,0.0]
[1780721956710,109.69,60101.34,39.7,0.0,0.0,0.0]
[1780721957672,109.69,60093.9,39.7,0.0,0.0,0.0]
[1780721960693,109.69,60090.53,39.7,0.0,0.0,0.0]
[1780721961663,109.69,60090.53,39.7,0.0,0.0,0.0]
[1780721962247,109.69,60089.63,39.7,0.0,0.0,0.0]
[1780721964721,109.69,60084.76,39.7,0.0,0.0,0.0]
[1780721969762,109.69,60085.92,39.7,0.0,0.0,0.0]
[1780721970767,109.69,60073.39,39.7,0.0,0.0,0.0]
[1780721971776,109.69,60071.88,39.7,0.0,0.0,0.0]
[1780721972792,109.69,60076.29,39.7,0.0,0.0,0.0]
[1780721973804,109.69,60081.75,39.7,0.0,0.0,0.0]
[1780721974809,109.69,60077.71,39.7,0.0,0.0,0.0]
[1780721976823,109.69,60074.4,39.7,0.0,0.0,0.0]
[1780721977984,109.69,60074.4,39.7,0.0,0.0,0.0]
[1780721978012,109.69,60070.14,39.7,0.0,0.0,0.0]
[1780721978612,109.69,60070.14,39.7,0.0,0.0,0.0]
[1780721979847,109.69,60062.49,39.7,0.0,0.0,0.0]
[1780721981860,109.69,60069.65,39.7,0.0,0.0,0.0]
[1780721983051,109.69,60069.65,39.7,0.0,0.0,0.0]
[1780721983772,109.69,60070.58,39.7,0.0,0.0,0.0]
[1780721983875,109.69,60073.95,39.7,0.0,0.0,0.0]
[1780721984680,109.69,60073.95,39.7,0.0,0.0,0.0]
[1780721984882,109.69,60080.94,39.7,0.0,0.0,0.0]
[1780721985325,109.69,60080.94,39.7,0.0,0.0,0.0]
[1780721987903,109.69,60077.54,39.7,0.0,0.0,0.0]
[1780721992041,109.69,60078.92,39.7,0.0,0.0,0.0]
[1780721992703,109.69,60079.72,39.7,0.0,0.0,0.0]
[1780721995959,109.69,60083.52,39.7,0.0,0.0,0.0]
[1780722001127,109.69,60087.83,39.7,0.0,0.0,0.0]
[1780722003075,109.69,60071.41,39.7,0.0,0.0,0.0]
[1780722004082,109.69,60064.92,39.7,0.0,0.0,0.0]
[1780722004659,109.69,60064.92,39.7,0.0,0.0,0.0]
[1780722005158,109.69,60064.92,39.7,0.0,0.0,0.0]
[1780722005220,109.69,60046.09,39.7,0.0,0.0,0.0]
[1780722006095,109.69,60038.18,39.7,0.0,0.0,0.0]
[1780722007103,109.69,60046.01,39.7,0.0,0.0,0.0]
[1780722008113,109.69,60050.72,39.7,0.0,0.0,0.0]
[1780722010128,109.69,60056.88,39.7,0.0,0.0,0.0]
[1780722014296,109.69,60057.03,39.7,0.0,0.0,0.0]
[1780722014165,109.69,60047.08,39.7,0.0,0.0,0.0]
[1780722015086,109.69,60047.08,39.7,0.0,0.0,0.0]
[1780722015181,109.69,60031.38,39.7,0.0,0.0,0.0]
[1780722016188,109.69,60025.84,39.7,0.0,0.0,0.0]
[1780722019209,109.69,60031.85,39.7,0.0,0.0,0.0]
[1780722020227,109.69,60035.7,39.7,0.0,0.0,0.0]
[1780722023255,109.69,60031.89,39.7,0.0,0.0,0.0]
[1780722024273,109.69,60049.39,39.7,0.0,0.0,0.0]
[1780722025290,109.69,60059.41,39.7,0.0,0.0,0.0]
[1780722027323,109.69,60054.62,39.7,0.0,0.0,0.0]
[1780722028362,109.69,60054.62,39.7,0.0,0.0,0.0]
[1780722028453,109.69,60054.62,39.7,0.0,0.0,0.0]
[1780722028347,109.69,60051.05,39.7,0.0,0.0,0.0]
[1780722029373,109.69,60043.41,39.7,0.0,0.0,0.0]
[1780722029921,109.69,60043.41,39.7,0.0,0.0,0.0]
[1780722030865,109.69,60042.21,39.7,0.0,0.0,0.0]
[1780722031184,109.69,60042.21,39.7,0.0,0.0,0.0]
[1780722031394,109.69,60007.54,39.7,0.0,0.0,0.0]
[1780722032407,109.69,59986.06,39.7,0.0,0.0,0.0]
[1780722033166,109.69,59986.06,39.7,0.0,0.0,0.0]
[1780722033409,109.69,59995.56,39.7,0.0,0.0,0.0]
[1780722034151,109.69,59995.56,39.7,0.0,0.0,0.0]
[1780722034423,109.69,60000.12,39.7,0.0,0.0,0.0]
[1780722034897,109.69,60000.12,39.7,0.0,0.0,0.0]
[1780722037442,109.69,60008.72,39.7,0.0,0.0,0.0]
[1780722040463,109.69,59994.03,39.7,0.0,0.0,0.0]
[1780722041470,109.69,59987.06,39.7,0.0,0.0,0.0]
[1780722046505,109.69,59989.26,39.7,0.0,0.0,0.0]
[1780722047512,109.69,59993.6,39.7,0.0,0.0,0.0]
[1780722048519,109.69,59996.96,39.7,0.0,0.0,0.0]
[1780722052547,109.69,59993.43,39.7,0.0,0.0,0.0]
[1780722055568,109.69,59986.47,39.7,0.0,0.0,0.0]
[1780722058933,109.69,59985.35,39.7,0.0,0.0,0.0]
[1780722059508,109.69,59985.35,39.7,0.0,0.0,0.0]
[1780722059564,109.69,59985.35,39.7,0.0,0.0,0.0]
[1780722058987,109.69,59975.6,39.7,0.0,0.0,0.0]
[1780722060249,109.69,59975.6,39.7,0.0,0.0,0.0]
[1780722060318,109.69,59970.47,39.7,0.0,0.0,0.0]
[1780722061629,109.69,59974.37,39.7,0.0,0.0,0.0]
[1780722062634,109.69,59977.82,39.7,0.0,0.0,0.0]
[1780722063641,109.69,59954.16,39.7,0.0,0.0,0.0]
[1780722064657,109.69,59926.58,39.7,0.0,0.0,0.0]
[1780722065666,109.69,59916.62,39.7,0.0,0.0,0.0]
[1780722067682,109.69,59902.92,39.7,0.0,0.0,0.0]
[1780722068697,109.69,59902.92,39.7,0.0,0.0,0.0]
[1780722069471,109.69,59902.92,39.7,0.0,0.0,0.0]
[1780722069570,109.69,59892.23,39.7,0.0,0.0,0.0]
[1780722069613,109.69,59892.23,39.7,0.0,0.0,0.0]
[1780722069675,109.69,59892.23,39.7,0.0,0.0,0.0]
[1780722069696,109.69,59888.78,39.7,0.0,0.0,0.0]
[1780722070704,109.69,59904.56,39.7,0.0,0.0,0.0]
[1780722071711,109.69,59920.35,39.7,0.0,0.0,0.0]
[1780722072725,109.69,59914.56,39.7,0.0,0.0,0.0]
[1780722073730,109.69,59919.69,39.7,0.0,0.0,0.0]
[1780722075702,109.69,59917.54,39.7,0.0,0.0,0.0]
[1780722076539,109.69,59917.54,39.7,0.0,0.0,0.0]
[1780722076746,109.69,59909.91,39.7,0.0,0.0,0.0]
[1780722077755,109.69,59896.63,39.7,0.0,0.0,0.0]
[1780722078760,109.69,59892.43,39.7,0.0,0.0,0.0]
[1780722079768,109.69,59880.25,39.7,0.0,0.0,0.0]
[1780722082816,109.69,59849.94,39.7,0.0,0.0,0.0]
[1780722083807,109.69,59838.63,39.7,0.0,0.0,0.0]
[1780722084838,109.69,59846.81,39.7,0.0,0.0,0.0]
[1780722086049,109.69,59854.68,39.7,0.0,0.0,0.0]
[1780722087869,109.69,59849.89,39.7,0.0,0.0,0.0]
[1780722090887,109.69,59856.93,39.7,0.0,0.0,0.0]
[1780722092038,109.69,59871.95,39.7,0.0,0.0,0.0]
[1780722092904,109.69,59888.73,39.7,0.0,0.0,0.0]
[1780722094349,109.69,59888.73,39.7,0.0,0.0,0.0]
[1780722094480,109.69,59888.73,39.7,0.0,0.0,0.0]
[1780722095927,109.69,59868.86,39.7,0.0,0.0,0.0]
[1780722096933,109.69,59862.48,39.7,0.0,0.0,0.0]
[1780722097940,109.69,59868.23,39.7,0.0,0.0,0.0]
[1780722099954,109.69,59861.18,39.7,0.0,0.0,0.0]
[1780722101968,109.69,59857.17,39.7,0.0,0.0,0.0]
[1780722103984,109.69,59850.38,39.7,0.0,0.0,0.0]
[1780722105464,109.69,59850.38,39.7,0.0,0.0,0.0]
[1780722105560,109.69,59836.05,39.7,0.0,0.0,0.0]
[1780722107006,109.69,59842.33,39.7,0.0,0.0,0.0]
[1780722108020,109.69,59838.91,39.7,0.0,0.0,0.0]
[1780722109468,109.69,59838.91,39.7,0.0,0.0,0.0]
[1780722109527,109.69,59831.96,39.7,0.0,0.0,0.0]
[1780722112048,109.69,59841.86,39.7,0.0,0.0,0.0]
[1780722114064,109.69,59847.81,39.7,0.0,0.0,0.0]
[1780722114792,109.69,59847.81,39.7,0.0,0.0,0.0]
[1780722115071,109.69,59841.51,39.7,0.0,0.0,0.0]
[1780722116078,109.69,59837.66,39.7,0.0,0.0,0.0]
[1780722118092,109.69,59828.06,39.7,0.0,0.0,0.0]
[1780722119099,109.69,59823.68,39.7,0.0,0.0,0.0]
[1780722121113,109.69,59812.75,39.7,0.0,0.0,0.0]
[1780722122121,109.69,59799.47,39.7,0.0,0.0,0.0]
[1780722123266,109.69,59786.33,39.7,0.0,0.0,0.0]
[1780722124273,109.69,59763.12,39.7,0.0,0.0,0.0]
[1780722125292,109.69,59748.26,39.7,0.0,0.0,0.0]
[1780722126289,109.69,59738.16,39.7,0.0,0.0,0.0]
[1780722127302,109.69,59720.39,39.7,0.0,0.0,0.0]
[1780722128309,109.69,59701.9,39.7,0.0,0.0,0.0]
[1780722129316,109.69,59691.09,39.7,0.0,0.0,0.0]
[1780722130335,109.69,59680.85,39.7,0.0,0.0,0.0]
[1780722131336,109.69,59660.39,39.7,0.0,0.0,0.0]
[1780722132342,109.69,59652.58,39.7,0.0,0.0,0.0]
[1780722133355,109.69,59643.1,39.7,0.0,0.0,0.0]
[1780722134363,109.69,59639.36,39.7,0.0,0.0,0.0]
[1780722135384,109.69,59635.92,39.7,0.0,0.0,0.0]
[1780722136383,109.69,59650.99,39.7,0.0,0.0,0.0]
[1780722137390,109.69,59666.97,39.7,0.0,0.0,0.0]
[1780722138400,109.69,59671.55,39.7,0.0,0.0,0.0]
[1780722139406,109.69,59679.94,39.7,0.0,0.0,0.0]
[1780722140414,109.69,59671.23,39.7,0.0,0.0,0.0]
[1780722141119,109.69,59671.23,39.7,0.0,0.0,0.0]
[1780722141423,109.69,59644.3,39.7,0.0,0.0,0.0]
[1780722142616,109.69,59644.3,39.7,0.0,0.0,0.0]
[1780722142652,109.69,59638.4,39.7,0.0,0.0,0.0]
[1780722143437,109.69,59630.55,39.7,0.0,0.0,0.0]
[1780722143876,109.69,59630.55,39.7,0.0,0.0,0.0]
[1780722145456,109.69,59615.45,39.7,0.0,0.0,0.0]
[1780722148484,109.69,59620.95,39.7,0.0,0.0,0.0]
[1780722149491,109.69,59655.0,39.7,0.0,0.0,0.0]
[1780722150507,109.69,59672.69,39.7,0.0,0.0,0.0]
[1780722151509,109.69,59682.03,39.7,0.0,0.0,0.0]
[1780722152516,109.69,59689.1,39.7,0.0,0.0,0.0]
[1780722154150,109.69,59690.86,39.7,0.0,0.0,0.0]
[1780722154712,109.69,59690.86,39.7,0.0,0.0,0.0]
[1780722156043,109.69,59688.03,39.7,0.0,0.0,0.0]
[1780722156535,109.69,59688.03,39.7,0.0,0.0,0.0]
[1780722156544,109.69,59693.65,39.7,0.0,0.0,0.0]
[1780722158558,109.69,59689.32,39.7,0.0,0.0,0.0]
[1780722159565,109.69,59674.8,39.7,0.0,0.0,0.0]
[1780722160572,109.69,59687.63,39.7,0.0,0.0,0.0]
[1780722163594,109.69,59697.51,39.7,0.0,0.0,0.0]
[1780722164603,109.69,59715.14,39.7,0.0,0.0,0.0]
[1780722166619,109.69,59732.34,39.7,0.0,0.0,0.0]
[1780722167626,109.69,59747.69,39.7,0.0,0.0,0.0]
[1780722168747,109.69,59747.69,39.7,0.0,0.0,0.0]
[1780722168633,109.69,59743.59,39.7,0.0,0.0,0.0]
[1780722169750,109.69,59743.59,39.7,0.0,0.0,0.0]
[1780722169640,109.69,59753.26,39.7,0.0,0.0,0.0]
[1780722170655,109.69,59771.66,39.7,0.0,0.0,0.0]
[1780722171662,109.69,59800.28,39.7,0.0,0.0,0.0]
[1780722172669,109.69,59796.76,39.7,0.0,0.0,0.0]
[1780722173676,109.69,59792.35,39.7,0.0,0.0,0.0]
[1780722174683,109.69,59784.54,39.7,0.0,0.0,0.0]
[1780722174906,109.69,59784.54,39.7,0.0,0.0,0.0]
[1780722175690,109.69,59788.72,39.7,0.0,0.0,0.0]
[1780722175905,109.69,59788.72,39.7,0.0,0.0,0.0]
[1780722176594,109.69,59788.72,39.7,0.0,0.0,0.0]
[1780722176911,109.69,59791.22,39.7,0.0,0.0,0.0]
[1780722177093,109.69,59791.22,39.7,0.0,0.0,0.0]
[1780722177537,109.69,59791.22,39.7,0.0,0.0,0.0]
[1780722180729,109.69,59785.79,39.7,0.0,0.0,0.0]
[1780722181736,109.69,59791.6,39.7,0.0,0.0,0.0]
[1780722182743,109.69,59776.31,39.7,0.0,0.0,0.0]
[1780722183573,109.69,59776.31,39.7,0.0,0.0,0.0]
[1780722183750,109.69,59763.62,39.7,0.0,0.0,0.0]
[1780722184072,109.69,59763.62,39.7,0.0,0.0,0.0]
[1780722184425,109.69,59763.62,39.7,0.0,0.0,0.0]
[1780722184774,109.69,59773.08,39.7,0.0,0.0,0.0]
[1780722185539,109.69,59773.08,39.7,0.0,0.0,0.0]
[1780722185792,109.69,59786.82,39.7,0.0,0.0,0.0]
[1780722186803,109.69,59781.23,39.7,0.0,0.0,0.0]
[1780722187246,109.69,59781.23,39.7,0.0,0.0,0.0]
[1780722187598,109.69,59781.23,39.7,0.0,0.0,0.0]
[1780722187811,109.69,59775.75,39.7,0.0,0.0,0.0]
[1780722188025,109.69,59775.75,39.7,0.0,0.0,0.0]
[1780722190832,109.69,59781.31,39.7,0.0,0.0,0.0]
[1780722191839,109.69,59787.16,39.7,0.0,0.0,0.0]
[1780722192846,109.69,59778.83,39.7,0.0,0.0,0.0]
[1780722193854,109.69,59773.59,39.7,0.0,0.0,0.0]
[1780722195129,109.69,59789.78,39.7,0.0,0.0,0.0]
[1780722196109,109.69,59819.75,39.7,0.0,0.0,0.0]
[1780722198001,109.69,59806.78,39.7,0.0,0.0,0.0]
[1780722199000,109.69,59815.99,39.7,0.0,0.0,0.0]
[1780722200709,109.69,59815.99,39.7,0.0,0.0,0.0]
[1780722201016,109.69,59811.81,39.7,0.0,0.0,0.0]
[1780722202023,109.69,59801.11,39.7,0.0,0.0,0.0]
[1780722203030,109.69,59811.83,39.7,0.0,0.0,0.0]
[1780722204191,109.69,59811.83,39.7,0.0,0.0,0.0]
[1780722204731,109.69,59811.83,39.7,0.0,0.0,0.0]
[1780722204824,109.69,59826.36,39.7,0.0,0.0,0.0]
[1780722205393,109.69,59826.36,39.7,0.0,0.0,0.0]
[1780722206096,109.69,59827.97,39.7,0.0,0.0,0.0]
[1780722206414,109.69,59827.97,39.7,0.0,0.0,0.0]
[1780722206519,109.69,59827.97,39.7,0.0,0.0,0.0]
[1780722206567,109.69,59831.42,39.7,0.0,0.0,0.0]
[1780722207076,109.69,59827.35,39.7,0.0,0.0,0.0]
[1780722208083,109.69,59834.36,39.7,0.0,0.0,0.0]
[1780722209091,109.69,59843.37,39.7,0.0,0.0,0.0]
[1780722210803,109.69,59843.37,39.7,0.0,0.0,0.0]
[1780722210819,109.69,59850.67,39.7,0.0,0.0,0.0]
[1780722211606,109.69,59857.97,39.7,0.0,0.0,0.0]
[1780722214134,109.69,59842.76,39.7,0.0,0.0,0.0]
[1780722215145,109.69,59832.53,39.7,0.0,0.0,0.0]
[1780722217327,109.69,59836.2,39.7,0.0,0.0,0.0]
[1780722218517,109.69,59828.47,39.7,0.0,0.0,0.0]
[1780722220242,109.69,59835.23,39.7,0.0,0.0,0.0]
[1780722221586,109.69,59848.12,39.7,0.0,0.0,0.0]
[1780722222232,109.69,59861.2,39.7,0.0,0.0,0.0]
[1780722224240,109.69,59852.44,39.7,0.0,0.0,0.0]
[1780722225247,109.69,59847.56,39.7,0.0,0.0,0.0]
[1780722229276,109.69,59859.07,39.7,0.0,0.0,0.0]
[1780722230282,109.69,59851.8,39.7,0.0,0.0,0.0]
[1780722235317,109.69,59849.49,39.7,0.0,0.0,0.0]
[1780722237315,109.69,59851.77,39.7,0.0,0.0,0.0]
[1780722238338,109.69,59855.46,39.7,0.0,0.0,0.0]
[1780722240352,109.69,59839.35,39.7,0.0,0.0,0.0]
[1780722241359,109.69,59827.36,39.7,0.0,0.0,0.0]
[1780722242366,109.69,59817.97,39.7,0.0,0.0,0.0]
[1780722245393,109.69,59822.07,39.7,0.0,0.0,0.0]
[1780722246400,109.69,59806.34,39.7,0.0,0.0,0.0]
[1780722247407,109.69,59796.51,39.7,0.0,0.0,0.0]
[1780722249213,109.69,59797.66,39.7,0.0,0.0,0.0]
[1780722249960,109.69,59797.66,39.7,0.0,0.0,0.0]
[1780722249432,109.69,59815.42,39.7,0.0,0.0,0.0]
[1780722250391,109.69,59815.42,39.7,0.0,0.0,0.0]
[1780722250439,109.69,59824.76,39.7,0.0,0.0,0.0]
[1780722251449,109.69,59814.89,39.7,0.0,0.0,0.0]
[1780722252816,109.69,59814.89,39.7,0.0,0.0,0.0]
[1780722252914,109.69,59820.65,39.7,0.0,0.0,0.0]
[1780722253460,109.69,59825.22,39.7,0.0,0.0,0.0]
[1780722255475,109.69,59838.31,39.7,0.0,0.0,0.0]
[1780722256488,109.69,59827.46,39.7,0.0,0.0,0.0]
[1780722257491,109.69,59817.38,39.7,0.0,0.0,0.0]
[1780722259879,109.69,59814.88,39.7,0.0,0.0,0.0]
[1780722265549,109.69,59811.1,39.7,0.0,0.0,0.0]
[1780722269581,109.69,59816.78,39.7,0.0,0.0,0.0]
[1780722270586,109.69,59835.2,39.7,0.0,0.0,0.0]
[1780722271594,109.69,59827.95,39.7,0.0,0.0,0.0]
[1780722273623,109.69,59841.0,39.7,0.0,0.0,0.0]
[1780722274623,109.69,59851.38,39.7,0.0,0.0,0.0]
[1780722276652,109.69,59864.23,39.7,0.0,0.0,0.0]
[1780722277662,109.69,59880.11,39.7,0.0,0.0,0.0]
[1780722278991,109.69,59880.11,39.7,0.0,0.0,0.0]
[1780722278731,109.69,59891.62,39.7,0.0,0.0,0.0]
[1780722279672,109.69,59886.46,39.7,0.0,0.0,0.0]
[1780722280679,109.69,59879.83,39.7,0.0,0.0,0.0]
[1780722281686,109.69,59893.69,39.7,0.0,0.0,0.0]
[1780722282693,109.69,59901.05,39.7,0.0,0.0,0.0]
[1780722284707,109.69,59904.37,39.7,0.0,0.0,0.0]
[1780722285894,109.69,59904.37,39.7,0.0,0.0,0.0]
[1780722286941,109.69,59902.43,39.7,0.0,0.0,0.0]
[1780722286726,109.69,59887.59,39.7,0.0,0.0,0.0]
[1780722287728,109.69,59891.24,39.7,0.0,0.0,0.0]
[1780722289742,109.69,59882.71,39.7,0.0,0.0,0.0]
[1780722290749,109.69,59878.42,39.7,0.0,0.0,0.0]
[1780722291756,109.69,59883.98,39.7,0.0,0.0,0.0]
[1780722296790,109.69,59884.79,39.7,0.0,0.0,0.0]
[1780722299812,109.69,59888.11,39.7,0.0,0.0,0.0]
[1780722300299,109.69,59888.11,39.7,0.0,0.0,0.0]
[1780722300499,109.69,59888.11,39.7,0.0,0.0,0.0]
[1780722300819,109.69,59893.82,39.7,0.0,0.0,0.0]
[1780722301826,109.69,59886.3,39.7,0.0,0.0,0.0]
[1780722303840,109.69,59892.88,39.7,0.0,0.0,0.0]
[1780722304787,109.69,59892.88,39.7,0.0,0.0,0.0]
[1780722304847,109.69,59910.06,39.7,0.0,0.0,0.0]
[1780722305533,109.69,59910.06,39.7,0.0,0.0,0.0]
[1780722306294,109.69,59911.23,39.7,0.0,0.0,0.0]
[1780722306364,109.69,59911.23,39.7,0.0,0.0,0.0]
[1780722306960,109.69,59911.23,39.7,0.0,0.0,0.0]
[1780722307005,109.69,59921.31,39.7,0.0,0.0,0.0]
[1780722307762,109.69,59921.31,39.7,0.0,0.0,0.0]
[1780722307870,109.69,59931.89,39.7,0.0,0.0,0.0]
[1780722308883,109.69,59951.58,39.7,0.0,0.0,0.0]
[1780722309884,109.69,59936.7,39.7,0.0,0.0,0.0]
[1780722310891,109.69,59941.23,39.7,0.0,0.0,0.0]
[1780722311734,109.69,59941.23,39.7,0.0,0.0,0.0]
[1780722312070,109.69,59941.23,39.7,0.0,0.0,0.0]
[1780722312093,109.69,59941.23,39.7,0.0,0.0,0.0]
[1780722312657,109.69,59940.96,39.7,0.0,0.0,0.0]
[1780722312947,109.69,59937.45,39.7,0.0,0.0,0.0]
[1780722313913,109.69,59856.71,39.7,0.0,0.0,0.0]
[1780722314232,109.69,59856.71,39.7,0.0,0.0,0.0]
[1780722315923,109.69,59858.69,39.7,0.0,0.0,0.0]
[1780722316160,109.69,59858.69,39.7,0.0,0.0,0.0]
[1780722315930,109.69,59871.68,39.7,0.0,0.0,0.0]
[1780722316937,109.69,59880.42,39.7,0.0,0.0,0.0]
[1780722318957,109.69,59886.41,39.7,0.0,0.0,0.0]
[1780722319432,109.69,59886.41,39.7,0.0,0.0,0.0]
[1780722319968,109.69,59881.72,39.7,0.0,0.0,0.0]
[1780722320386,109.69,59881.72,39.7,0.0,0.0,0.0]
[1780722320975,109.69,59874.19,39.7,0.0,0.0,0.0]
[1780722321984,109.69,59868.54,39.7,0.0,0.0,0.0]
[1780722322995,109.69,59851.53,39.7,0.0,0.0,0.0]
[1780722324499,109.69,59854.41,39.7,0.0,0.0,0.0]
[1780722328043,109.69,59841.44,39.7,0.0,0.0,0.0]
[1780722329040,109.69,59830.87,39.7,0.0,0.0,0.0]
[1780722330047,109.69,59835.29,39.7,0.0,0.0,0.0]
[1780722331105,109.69,59835.29,39.7,0.0,0.0,0.0]
[1780722331110,109.69,59840.09,39.7,0.0,0.0,0.0]
[1780722334077,109.69,59856.61,39.7,0.0,0.0,0.0]
[1780722339114,109.69,59861.88,39.7,0.0,0.0,0.0]
[1780722340122,109.69,59856.58,39.7,0.0,0.0,0.0]
[1780722341130,109.69,59863.37,39.7,0.0,0.0,0.0]
[1780722342137,109.69,59858.11,39.7,0.0,0.0,0.0]
[1780722343402,109.69,59856.24,39.7,0.0,0.0,0.0]
[1780722344151,109.69,59864.04,39.7,0.0,0.0,0.0]
[1780722347172,109.69,59880.24,39.7,0.0,0.0,0.0]
[1780722348179,109.69,59889.48,39.7,0.0,0.0,0.0]
[1780722350195,109.69,59892.87,39.7,0.0,0.0,0.0]
[1780722354223,109.69,59903.42,39.7,0.0,0.0,0.0]
[1780722356237,109.69,59896.7,39.7,0.0,0.0,0.0]
[1780722357247,109.69,59887.26,39.7,0.0,0.0,0.0]
[1780722359268,109.69,59879.76,39.7,0.0,0.0,0.0]
[1780722361354,109.69,59879.55,39.7,0.0,0.0,0.0]
[1780722361495,109.69,59865.6,39.7,0.0,0.0,0.0]
[1780722363241,109.69,59865.6,39.7,0.0,0.0,0.0]
[1780722363721,109.69,59867.2,39.7,0.0,0.0,0.0]
[1780722363847,109.69,59871.9,39.7,0.0,0.0,0.0]
[1780722364299,109.69,59860.59,39.7,0.0,0.0,0.0]
[1780722365306,109.69,59864.4,39.7,0.0,0.0,0.0]
[1780722366314,109.69,59875.07,39.7,0.0,0.0,0.0]
[1780722368329,109.69,59864.84,39.7,0.0,0.0,0.0]
[1780722369335,109.69,59859.53,39.7,0.0,0.0,0.0]
[1780722370342,109.69,59868.17,39.7,0.0,0.0,0.0]
[1780722371349,109.69,59874.71,39.7,0.0,0.0,0.0]
[1780722373364,109.69,59883.32,39.7,0.0,0.0,0.0]
[1780722375518,109.69,59898.22,39.7,0.0,0.0,0.0]
[1780722376736,109.69,59920.99,39.7,0.0,0.0,0.0]
[1780722377424,109.69,59935.55,39.7,0.0,0.0,0.0]
[1780722378412,109.69,59952.45,39.7,0.0,0.0,0.0]
[1780722380670,109.69,59931.08,39.7,0.0,0.0,0.0]
[1780722381440,109.69,59927.0,39.7,0.0,0.0,0.0]
[1780722382454,109.69,59923.22,39.7,0.0,0.0,0.0]
[1780722383456,109.69,59927.45,39.7,0.0,0.0,0.0]
[1780722384471,109.69,59939.93,39.7,0.0,0.0,0.0]
[1780722385697,109.69,59939.93,39.7,0.0,0.0,0.0]
[1780722385788,109.69,59939.93,39.7,0.0,0.0,0.0]
[1780722385803,109.69,59944.82,39.7,0.0,0.0,0.0]
[1780722386485,109.69,59955.71,39.7,0.0,0.0,0.0]
[1780722390523,109.69,59946.27,39.7,0.0,0.0,0.0]
[1780722391530,109.69,59948.96,39.7,0.0,0.0,0.0]
[1780722392538,109.69,59953.5,39.7,0.0,0.0,0.0]
[1780722394619,109.69,59963.86,39.7,0.0,0.0,0.0]
[1780722397097,109.69,59966.12,39.7,0.0,0.0,0.0]
[1780722397161,109.69,59974.69,39.7,0.0,0.0,0.0]
[1780722397840,109.69,59974.69,39.7,0.0,0.0,0.0]
[1780722399620,109.69,59987.0,39.7,0.0,0.0,0.0]
[1780722404665,109.69,59987.64,39.7,0.0,0.0,0.0]
[1780722404833,109.69,59995.04,39.7,0.0,0.0,0.0]
[1780722405536,109.69,59995.04,39.7,0.0,0.0,0.0]
[1780722407466,109.69,60004.25,39.7,0.0,0.0,0.0]
[1780722410888,109.69,60018.71,39.7,0.0,0.0,0.0]
[1780722411802,109.69,60023.71,39.7,0.0,0.0,0.0]
[1780722412809,109.69,60006.9,39.7,0.0,0.0,0.0]
[1780722413816,109.69,60015.29,39.7,0.0,0.0,0.0]
[1780722414825,109.69,60027.64,39.7,0.0,0.0,0.0]
[1780722415832,109.69,60032.08,39.7,0.0,0.0,0.0]
[1780722417050,109.69,60032.08,39.7,0.0,0.0,0.0]
[1780722417767,109.69,60031.65,39.7,0.0,0.0,0.0]
[1780722419860,109.69,60026.6,39.7,0.0,0.0,0.0]
[1780722420754,109.69,60026.6,39.7,0.0,0.0,0.0]
[1780722420867,109.69,60012.86,39.7,0.0,0.0,0.0]
[1780722421874,109.69,60004.17,39.7,0.0,0.0,0.0]
[1780722422920,109.69,59996.84,39.7,0.0,0.0,0.0]
[1780722423899,109.69,59989.72,39.7,0.0,0.0,0.0]
[1780722424912,109.69,59982.52,39.7,0.0,0.0,0.0]
[1780722425919,109.69,59953.74,39.7,0.0,0.0,0.0]
[1780722426792,109.69,59953.74,39.7,0.0,0.0,0.0]
[1780722426929,109.69,59929.08,39.7,0.0,0.0,0.0]
[1780722427842,109.69,59929.08,39.7,0.0,0.0,0.0]
[1780722427967,109.69,59934.6,39.7,0.0,0.0,0.0]
[1780722432991,109.69,59932.17,39.7,0.0,0.0,0.0]
[1780722436059,109.69,59926.53,39.7,0.0,0.0,0.0]
[1780722437502,109.69,59926.53,39.7,0.0,0.0,0.0]
[1780722437667,109.69,59925.91,39.7,0.0,0.0,0.0]
[1780722439096,109.69,59928.41,39.7,0.0,0.0,0.0]
[1780722439309,109.69,59928.41,39.7,0.0,0.0,0.0]
[1780722440046,109.69,59911.25,39.7,0.0,0.0,0.0]
[1780722441226,109.69,59911.25,39.7,0.0,0.0,0.0]
[1780722441319,109.69,59915.58,39.7,0.0,0.0,0.0]
[1780722442250,109.69,59915.58,39.7,0.0,0.0,0.0]
[1780722442278,109.69,59941.41,39.7,0.0,0.0,0.0]
[1780722443068,109.69,59931.93,39.7,0.0,0.0,0.0]
[1780722447252,109.69,59931.73,39.7,0.0,0.0,0.0]
[1780722447301,109.69,59927.34,39.7,0.0,0.0,0.0]
[1780722447739,109.69,59927.34,39.7,0.0,0.0,0.0]
[1780722447834,109.69,59927.34,39.7,0.0,0.0,0.0]
[1780722448103,109.69,59937.56,39.7,0.0,0.0,0.0]
[1780722448749,109.69,59937.56,39.7,0.0,0.0,0.0]
[1780722450118,109.69,59946.83,39.7,0.0,0.0,0.0]
[1780722451125,109.69,59944.14,39.7,0.0,0.0,0.0]
[1780722452590,109.69,59947.29,39.7,0.0,0.0,0.0]
[1780722453497,109.69,59947.29,39.7,0.0,0.0,0.0]
[1780722454146,109.69,59940.49,39.7,0.0,0.0,0.0]
[1780722455392,109.69,59940.49,39.7,0.0,0.0,0.0]
[1780722455499,109.69,59944.66,39.7,0.0,0.0,0.0]
[1780722456337,109.69,59944.66,39.7,0.0,0.0,0.0]
[1780722456435,109.69,59933.54,39.7,0.0,0.0,0.0]
[1780722457205,109.69,59933.54,39.7,0.0,0.0,0.0]
[1780722457963,109.69,59931.88,39.7,0.0,0.0,0.0]
[1780722458177,109.69,59928.46,39.7,0.0,0.0,0.0]
[1780722459196,109.69,59924.07,39.7,0.0,0.0,0.0]
[1780722460198,109.69,59908.51,39.7,0.0,0.0,0.0]
[1780722461269,109.69,59842.57,39.7,0.0,0.0,0.0]
[1780722462273,109.69,59812.37,39.7,0.0,0.0,0.0]
[1780722463291,109.69,59803.31,39.7,0.0,0.0,0.0]
[1780722464297,109.69,59789.31,39.7,0.0,0.0,0.0]
[1780722465317,109.69,59772.75,39.7,0.0,0.0,0.0]
[1780722466324,109.69,59761.6,39.7,0.0,0.0,0.0]
[1780722468499,109.69,59760.49,39.7,0.0,0.0,0.0]
[1780722468529,109.69,59754.02,39.7,0.0,0.0,0.0]
[1780722469082,109.69,59754.02,39.7,0.0,0.0,0.0]
[1780722469347,109.69,59762.31,39.7,0.0,0.0,0.0]
[1780722470354,109.69,59777.82,39.7,0.0,0.0,0.0]
[1780722471361,109.69,59788.97,39.7,0.0,0.0,0.0]
[1780722472385,109.69,59796.45,39.7,0.0,0.0,0.0]
[1780722473389,109.69,59848.16,39.7,0.0,0.0,0.0]
[1780722474394,109.69,59853.27,39.7,0.0,0.0,0.0]
[1780722476344,109.69,59853.8,39.7,0.0,0.0,0.0]
[1780722476434,109.69,59853.8,39.7,0.0,0.0,0.0]
[1780722476470,109.69,59858.34,39.7,0.0,0.0,0.0]
[1780722477477,109.69,59870.02,39.7,0.0,0.0,0.0]
[1780722479103,109.69,59872.35,39.7,0.0,0.0,0.0]
[1780722479492,109.69,59876.45,39.7,0.0,0.0,0.0]
[1780722480102,109.69,59876.45,39.7,0.0,0.0,0.0]
[1780722480526,109.69,59888.51,39.7,0.0,0.0,0.0]
[1780722482555,109.69,59904.86,39.7,0.0,0.0,0.0]
[1780722483560,109.69,59912.96,39.7,0.0,0.0,0.0]
[1780722484566,109.69,59907.74,39.7,0.0,0.0,0.0]
[1780722486581,109.69,59916.38,39.7,0.0,0.0,0.0]
[1780722487506,109.69,59916.38,39.7,0.0,0.0,0.0]
[1780722487588,109.69,59925.71,39.7,0.0,0.0,0.0]
[1780722488333,109.69,59925.71,39.7,0.0,0.0,0.0]
[1780722489602,109.69,59929.68,39.7,0.0,0.0,0.0]
[1780722490609,109.69,59934.58,39.7,0.0,0.0,0.0]
[1780722491616,109.69,59948.45,39.7,0.0,0.0,0.0]
[1780722492624,109.69,59960.39,39.7,0.0,0.0,0.0]
[1780722493206,109.69,59960.39,39.7,0.0,0.0,0.0]
[1780722493500,109.69,59960.39,39.7,0.0,0.0,0.0]
[1780722493631,109.69,59956.55,39.7,0.0,0.0,0.0]
[1780722495645,109.69,59952.09,39.7,0.0,0.0,0.0]
[1780722497659,109.69,59943.98,39.7,0.0,0.0,0.0]
[1780722498245,109.69,59943.98,39.7,0.0,0.0,0.0]
[1780722498287,109.69,59943.98,39.7,0.0,0.0,0.0]
[1780722500522,109.69,59942.71,39.7,0.0,0.0,0.0]
[1780722500681,109.69,59952.44,39.7,0.0,0.0,0.0]
[1780722500910,109.69,59952.44,39.7,0.0,0.0,0.0]
[1780722501688,109.69,59960.34,39.7,0.0,0.0,0.0]
[1780722502695,109.69,59964.73,39.7,0.0,0.0,0.0]
[1780722503703,109.69,59960.76,39.7,0.0,0.0,0.0]
[1780722504715,109.69,59965.19,39.7,0.0,0.0,0.0]
[1780722504951,109.69,59965.19,39.7,0.0,0.0,0.0]
[1780722505658,109.69,59965.19,39.7,0.0,0.0,0.0]
[1780722505718,109.69,59970.61,39.7,0.0,0.0,0.0]
[1780722506560,109.69,59970.61,39.7,0.0,0.0,0.0]
[1780722507378,109.69,59970.61,39.7,0.0,0.0,0.0]
[1780722507438,109.69,59976.94,39.7,0.0,0.0,0.0]
[1780722507739,109.69,59991.93,39.7,0.0,0.0,0.0]
[1780722509754,109.69,60003.08,39.7,0.0,0.0,0.0]
[1780722510931,109.69,59990.81,39.7,0.0,0.0,0.0]
[1780722511769,109.69,59978.94,39.7,0.0,0.0,0.0]
[1780722513952,109.69,59967.63,39.7,0.0,0.0,0.0]
[1780722514792,109.69,59954.9,39.7,0.0,0.0,0.0]
[1780722516806,109.69,59948.64,39.7,0.0,0.0,0.0]
[1780722517813,109.69,59955.97,39.7,0.0,0.0,0.0]
[1780722518825,109.69,59966.89,39.7,0.0,0.0,0.0]
[1780722520935,109.69,59967.99,39.7,0.0,0.0,0.0]
[1780722522640,109.69,59968.02,39.7,0.0,0.0,0.0]
[1780722524867,109.69,59961.21,39.7,0.0,0.0,0.0]
[1780722525875,109.69,59957.63,39.7,0.0,0.0,0.0]
[1780722526881,109.69,59954.35,39.7,0.0,0.0,0.0]
[1780722528439,109.69,59954.35,39.7,0.0,0.0,0.0]
[1780722529217,109.69,59954.13,39.7,0.0,0.0,0.0]
[1780722529311,109.69,59959.2,39.7,0.0,0.0,0.0]
[1780722529902,109.69,59963.42,39.7,0.0,0.0,0.0]
[1780722532686,109.69,59962.68,39.7,0.0,0.0,0.0]
[1780722533010,109.69,59964.96,39.7,0.0,0.0,0.0]
[1780722533930,109.69,59947.77,39.7,0.0,0.0,0.0]
[1780722534937,109.69,59943.21,39.7,0.0,0.0,0.0]
[1780722539978,109.69,59940.78,39.7,0.0,0.0,0.0]
[1780722540985,109.69,59948.73,39.7,0.0,0.0,0.0]
[1780722542307,109.69,59948.73,39.7,0.0,0.0,0.0]
[1780722543281,109.69,59946.67,39.7,0.0,0.0,0.0]
[1780722543341,109.69,59959.63,39.7,0.0,0.0,0.0]
[1780722544687,109.69,59959.63,39.7,0.0,0.0,0.0]
[1780722545067,109.69,59979.97,39.7,0.0,0.0,0.0]
[1780722546157,109.69,60004.28,39.7,0.0,0.0,0.0]
[1780722548105,109.69,60011.08,39.7,0.0,0.0,0.0]
[1780722550445,109.69,60012.08,39.7,0.0,0.0,0.0]
[1780722550548,109.69,60016.25,39.7,0.0,0.0,0.0]
[1780722555149,109.69,60012.52,39.7,0.0,0.0,0.0]
[1780722556156,109.69,60006.52,39.7,0.0,0.0,0.0]
[1780722558170,109.69,60010.3,39.7,0.0,0.0,0.0]
[1780722559177,109.69,59998.03,39.7,0.0,0.0,0.0]
[1780722561141,109.69,59996.09,39.7,0.0,0.0,0.0]
[1780722562600,109.69,59997.69,39.7,0.0,0.0,0.0]
[1780722562683,109.69,60007.96,39.7,0.0,0.0,0.0]
[1780722566226,109.69,60011.43,39.7,0.0,0.0,0.0]
[1780722567243,109.69,60011.43,39.7,0.0,0.0,0.0]
[1780722567988,109.69,60012.01,39.7,0.0,0.0,0.0]
[1780722568244,109.69,60016.83,39.7,0.0,0.0,0.0]
[1780722570257,109.69,60011.6,39.7,0.0,0.0,0.0]
[1780722571264,109.69,60014.51,39.7,0.0,0.0,0.0]
[1780722572271,109.69,60018.08,39.7,0.0,0.0,0.0]
[1780722577306,109.69,60016.99,39.7,0.0,0.0,0.0]
[1780722579642,109.69,60015.61,39.7,0.0,0.0,0.0]
[1780722580379,109.69,60016.74,39.7,0.0,0.0,0.0]
[1780722583864,109.69,60018.7,39.7,0.0,0.0,0.0]
[1780722584509,109.69,60019.57,39.7,0.0,0.0,0.0]
[1780722590397,109.69,60018.08,39.7,0.0,0.0,0.0]
[1780722592412,109.69,60026.48,39.7,0.0,0.0,0.0]
[1780722593419,109.69,60030.84,39.7,0.0,0.0,0.0]
[1780722594426,109.69,60037.0,39.7,0.0,0.0,0.0]
[1780722595433,109.69,60041.79,39.7,0.0,0.0,0.0]
[1780722596440,109.69,60035.78,39.7,0.0,0.0,0.0]
[1780722598456,109.69,60041.07,39.7,0.0,0.0,0.0]
[1780722599464,109.69,60047.06,39.7,0.0,0.0,0.0]
[1780722600856,109.69,60047.06,39.7,0.0,0.0,0.0]
[1780722600477,109.69,60064.75,39.7,0.0,0.0,0.0]
[1780722601531,109.69,60064.75,39.7,0.0,0.0,0.0]
[1780722601651,109.69,60093.94,39.7,0.0,0.0,0.0]
[1780722602682,109.69,60109.48,39.7,0.0,0.0,0.0]
[1780722603954,109.69,60109.48,39.7,0.0,0.0,0.0]
[1780722604045,109.69,60109.48,39.7,0.0,0.0,0.0]
[1780722604518,109.69,60115.63,39.7,0.0,0.0,0.0]
[1780722605529,109.69,60102.7,39.7,0.0,0.0,0.0]
[1780722606534,109.69,60098.28,39.7,0.0,0.0,0.0]
[1780722607540,109.69,60106.98,39.7,0.0,0.0,0.0]
[1780722608551,109.69,60110.78,39.7,0.0,0.0,0.0]
[1780722612586,109.69,60101.49,39.7,0.0,0.0,0.0]
[1780722613593,109.69,60106.47,39.7,0.0,0.0,0.0]
[1780722614546,109.69,60106.47,39.7,0.0,0.0,0.0]
[1780722616423,109.69,60108.61,39.7,0.0,0.0,0.0]
[1780722617619,109.69,60107.44,39.7,0.0,0.0,0.0]
[1780722617625,109.69,60113.9,39.7,0.0,0.0,0.0]
[1780722618022,109.69,60113.9,39.7,0.0,0.0,0.0]
[1780722623080,109.69,60113.23,39.7,0.0,0.0,0.0]
[1780722623506,109.69,60113.23,39.7,0.0,0.0,0.0]
[1780722623672,109.69,60108.68,39.7,0.0,0.0,0.0]
[1780722624788,109.69,60108.68,39.7,0.0,0.0,0.0]
[1780722624882,109.69,60112.16,39.7,0.0,0.0,0.0]
[1780722625832,109.69,60112.16,39.7,0.0,0.0,0.0]
[1780722625924,109.69,60128.1,39.7,0.0,0.0,0.0]
[1780722626694,109.69,60147.77,39.7,0.0,0.0,0.0]
[1780722628708,109.69,60153.38,39.7,0.0,0.0,0.0]
[1780722629720,109.69,60171.14,39.7,0.0,0.0,0.0]
[1780722630740,109.69,60184.81,39.7,0.0,0.0,0.0]
[1780722631753,109.69,60197.5,39.7,0.0,0.0,0.0]
[1780722633486,109.69,60198.44,39.7,0.0,0.0,0.0]
[1780722633763,109.69,60204.33,39.7,0.0,0.0,0.0]
[1780722634422,109.69,60204.33,39.7,0.0,0.0,0.0]
[1780722634789,109.69,60212.33,39.7,0.0,0.0,0.0]
[1780722635835,109.69,60212.33,39.7,0.0,0.0,0.0]
[1780722635938,109.69,60205.3,39.7,0.0,0.0,0.0]
[1780722636611,109.69,60205.3,39.7,0.0,0.0,0.0]
[1780722637220,109.69,60203.39,39.7,0.0,0.0,0.0]
[1780722638803,109.69,60198.95,39.7,0.0,0.0,0.0]
[1780722640715,109.69,60198.47,39.7,0.0,0.0,0.0]
[1780722642387,109.69,60200.3,39.7,0.0,0.0,0.0]
[1780722643066,109.69,60202.86,39.7,0.0,0.0,0.0]
[1780722644745,109.69,60199.9,39.7,0.0,0.0,0.0]
[1780722644848,109.69,60204.32,39.7,0.0,0.0,0.0]
[1780722646870,109.69,60191.65,39.7,0.0,0.0,0.0]
[1780722649892,109.69,60181.2,39.7,0.0,0.0,0.0]
[1780722650898,109.69,60166.4,39.7,0.0,0.0,0.0]
[1780722651941,109.69,60154.16,39.7,0.0,0.0,0.0]
[1780722652737,109.69,60154.16,39.7,0.0,0.0,0.0]
[1780722652919,109.69,60180.79,39.7,0.0,0.0,0.0]
[1780722653340,109.69,60180.79,39.7,0.0,0.0,0.0]
[1780722653928,109.69,60186.86,39.7,0.0,0.0,0.0]
[1780722655941,109.69,60178.75,39.7,0.0,0.0,0.0]
[1780722656377,109.69,60178.75,39.7,0.0,0.0,0.0]
[1780722656956,109.69,60189.27,39.7,0.0,0.0,0.0]
[1780722657981,109.69,60189.27,39.7,0.0,0.0,0.0]
[1780722658039,109.69,60210.28,39.7,0.0,0.0,0.0]
[1780722658966,109.69,60218.57,39.7,0.0,0.0,0.0]
[1780722659975,109.69,60213.88,39.7,0.0,0.0,0.0]
[1780722660579,109.69,60213.88,39.7,0.0,0.0,0.0]
[1780722660981,109.69,60202.66,39.7,0.0,0.0,0.0]
[1780722661753,109.69,60202.66,39.7,0.0,0.0,0.0]
[1780722661994,109.69,60198.79,39.7,0.0,0.0,0.0]
[1780722663014,109.69,60220.4,39.7,0.0,0.0,0.0]
[1780722664027,109.69,60224.5,39.7,0.0,0.0,0.0]
[1780722665027,109.69,60232.04,39.7,0.0,0.0,0.0]
[1780722666024,109.69,60232.04,39.7,0.0,0.0,0.0]
[1780722666105,109.69,60232.04,39.7,0.0,0.0,0.0]
[1780722666041,109.69,60223.77,39.7,0.0,0.0,0.0]
[1780722666344,109.69,60223.77,39.7,0.0,0.0,0.0]
[1780722667064,109.69,60223.77,39.7,0.0,0.0,0.0]
[1780722670088,109.69,60210.63,39.7,0.0,0.0,0.0]
[1780722671090,109.69,60202.03,39.7,0.0,0.0,0.0]
[1780722673107,109.69,60186.73,39.7,0.0,0.0,0.0]
[1780722674114,109.69,60182.67,39.7,0.0,0.0,0.0]
[1780722675124,109.69,60187.47,39.7,0.0,0.0,0.0]
[1780722676143,109.69,60166.95,39.7,0.0,0.0,0.0]
[1780722676508,109.69,60166.95,39.7,0.0,0.0,0.0]
[1780722677086,109.69,60166.95,39.7,0.0,0.0,0.0]
[1780722677141,109.69,60156.45,39.7,0.0,0.0,0.0]
[1780722678229,109.69,60156.77,39.7,0.0,0.0,0.0]
[1780722679155,109.69,60183.19,39.7,0.0,0.0,0.0]
[1780722679312,109.69,60183.19,39.7,0.0,0.0,0.0]
[1780722681173,109.69,60172.3,39.7,0.0,0.0,0.0]
[1780722686271,109.69,60175.21,39.7,0.0,0.0,0.0]
[1780722687223,109.69,60139.98,39.7,0.0,0.0,0.0]
[1780722687462,109.69,60139.98,39.7,0.0,0.0,0.0]
[1780722688230,109.69,60124.7,39.7,0.0,0.0,0.0]
[1780722691258,109.69,60120.19,39.7,0.0,0.0,0.0]
[1780722692919,109.69,60120.19,39.7,0.0,0.0,0.0]
[1780722693869,109.69,60118.78,39.7,0.0,0.0,0.0]
[1780722693949,109.69,60109.18,39.7,0.0,0.0,0.0]
[1780722695286,109.69,60119.53,39.7,0.0,0.0,0.0]
[1780722696293,109.69,60123.85,39.7,0.0,0.0,0.0]
[1780722697300,109.69,60127.12,39.7,0.0,0.0,0.0]
[1780722700322,109.69,60131.56,39.7,0.0,0.0,0.0]
[1780722701328,109.69,60126.05,39.7,0.0,0.0,0.0]
[1780722703342,109.69,60117.03,39.7,0.0,0.0,0.0]
[1780722704349,109.69,60124.53,39.7,0.0,0.0,0.0]
[1780722707371,109.69,60132.82,39.7,0.0,0.0,0.0]
[1780722711398,109.69,60124.12,39.7,0.0,0.0,0.0]
[1780722712421,109.69,60118.56,39.7,0.0,0.0,0.0]
[1780722713422,109.69,60099.07,39.7,0.0,0.0,0.0]
[1780722714764,109.69,60099.07,39.7,0.0,0.0,0.0]
[1780722716814,109.69,60101.9,39.7,0.0,0.0,0.0]
[1780722718462,109.69,60095.92,39.7,0.0,0.0,0.0]
[1780722720476,109.69,60077.73,39.7,0.0,0.0,0.0]
[1780722721483,109.69,60051.79,39.7,0.0,0.0,0.0]
[1780722722535,109.69,60059.5,39.7,0.0,0.0,0.0]
[1780722723843,109.69,60067.56,39.7,0.0,0.0,0.0]
[1780722725832,109.69,60067.35,39.7,0.0,0.0,0.0]
[1780722726555,109.69,60048.07,39.7,0.0,0.0,0.0]
[1780722727989,109.69,60048.07,39.7,0.0,0.0,0.0]
[1780722729574,109.69,60037.53,39.7,0.0,0.0,0.0]
[1780722733360,109.69,60035.84,39.7,0.0,0.0,0.0]
[1780722734139,109.69,60035.84,39.7,0.0,0.0,0.0]
[1780722736633,109.69,60028.54,39.7,0.0,0.0,0.0]
[1780722737640,109.69,60024.32,39.7,0.0,0.0,0.0]
[1780722739658,109.69,60028.48,39.7,0.0,0.0,0.0]
[1780722740665,109.69,60033.62,39.7,0.0,0.0,0.0]
[1780722741673,109.69,60040.06,39.7,0.0,0.0,0.0]
[1780722742679,109.69,60050.6,39.7,0.0,0.0,0.0]
[1780722743685,109.69,60060.11,39.7,0.0,0.0,0.0]
[1780722746708,109.69,60056.18,39.7,0.0,0.0,0.0]
[1780722747714,109.69,60045.59,39.7,0.0,0.0,0.0]
[1780722748721,109.69,60032.53,39.7,0.0,0.0,0.0]
[1780722751742,109.69,60033.1,39.7,0.0,0.0,0.0]
[1780722756777,109.69,60031.93,39.7,0.0,0.0,0.0]
[1780722758799,109.69,60012.62,39.7,0.0,0.0,0.0]
[1780722759809,109.69,60008.43,39.7,0.0,0.0,0.0]
[1780722760814,109.69,60003.07,39.7,0.0,0.0,0.0]
[1780722761831,109.69,59996.4,39.7,0.0,0.0,0.0]
[1780722763845,109.69,60007.01,39.7,0.0,0.0,0.0]
[1780722765859,109.69,60003.28,39.7,0.0,0.0,0.0]
[1780722766866,109.69,60007.45,39.7,0.0,0.0,0.0]
[1780722767873,109.69,60003.43,39.7,0.0,0.0,0.0]
[1780722770059,109.69,60000.74,39.7,0.0,0.0,0.0]
[1780722770367,109.69,60000.74,39.7,0.0,0.0,0.0]
[1780722770895,109.69,60017.54,39.7,0.0,0.0,0.0]
[1780722773915,109.69,60012.86,39.7,0.0,0.0,0.0]
[1780722778950,109.69,60023.61,39.7,0.0,0.0,0.0]
[1780722779958,109.69,60027.38,39.7,0.0,0.0,0.0]
[1780722780966,109.69,60047.65,39.7,0.0,0.0,0.0]
[1780722784394,109.69,60049.77,39.7,0.0,0.0,0.0]
[1780722784417,109.69,60049.77,39.7,0.0,0.0,0.0]
[1780722784995,109.69,60055.3,39.7,0.0,0.0,0.0]
[1780722787021,109.69,60064.05,39.7,0.0,0.0,0.0]
[1780722788078,109.69,60072.54,39.7,0.0,0.0,0.0]
[1780722789047,109.69,60078.75,39.7,0.0,0.0,0.0]
[1780722791850,109.69,60057.44,39.7,0.0,0.0,0.0]
[1780722795102,109.69,60042.96,39.7,0.0,0.0,0.0]
[1780722798126,109.69,60049.88,39.7,0.0,0.0,0.0]
[1780722799133,109.69,60045.5,39.7,0.0,0.0,0.0]
[1780722800140,109.69,60042.12,39.7,0.0,0.0,0.0]
[1780722801147,109.69,60032.82,39.7,0.0,0.0,0.0]
[1780722802154,109.69,60018.5,39.7,0.0,0.0,0.0]
[1780722802408,109.69,60018.5,39.7,0.0,0.0,0.0]
[1780722803220,109.69,60018.5,39.7,0.0,0.0,0.0]
[1780722804183,109.69,60017.46,39.7,0.0,0.0,0.0]
[1780722804208,109.69,60003.63,39.7,0.0,0.0,0.0]
[1780722804859,109.69,60003.63,39.7,0.0,0.0,0.0]
[1780722805183,109.69,59999.64,39.7,0.0,0.0,0.0]
[1780722805963,109.69,59999.64,39.7,0.0,0.0,0.0]
[1780722806209,109.69,59999.64,39.7,0.0,0.0,0.0]
[1780722806233,109.69,59996.32,39.7,0.0,0.0,0.0]
[1780722807196,109.69,60001.31,39.7,0.0,0.0,0.0]
[1780722809211,109.69,60004.53,39.7,0.0,0.0,0.0]
[1780722811228,109.69,60007.79,39.7,0.0,0.0,0.0]
[1780722814257,109.69,60003.03,39.7,0.0,0.0,0.0]
[1780722815264,109.69,59995.81,39.7,0.0,0.0,0.0]
[1780722816272,109.69,60000.49,39.7,0.0,0.0,0.0]
[1780722818285,109.69,59995.07,39.7,0.0,0.0,0.0]
[1780722820304,109.69,59986.2,39.7,0.0,0.0,0.0]
[1780722821306,109.69,59978.87,39.7,0.0,0.0,0.0]
[1780722822313,109.69,59969.14,39.7,0.0,0.0,0.0]
[1780722823324,109.69,59964.35,39.7,0.0,0.0,0.0]
[1780722827156,109.69,59962.64,39.7,0.0,0.0,0.0]
[1780722827359,109.69,59958.4,39.7,0.0,0.0,0.0]
[1780722827486,109.69,59958.4,39.7,0.0,0.0,0.0]
[1780722828364,109.69,59965.61,39.7,0.0,0.0,0.0]
[1780722830379,109.69,59959.51,39.7,0.0,0.0,0.0]
[1780722835210,109.69,59958.06,39.7,0.0,0.0,0.0]
[1780722835278,109.69,59958.06,39.7,0.0,0.0,0.0]
[1780722835283,109.69,59954.53,39.7,0.0,0.0,0.0]
[1780722835414,109.69,59961.76,39.7,0.0,0.0,0.0]
[1780722841305,109.69,59964.19,39.7,0.0,0.0,0.0]
[1780722841353,109.69,59968.24,39.7,0.0,0.0,0.0]
[1780722842250,109.69,59968.24,39.7,0.0,0.0,0.0]
[1780722842334,109.69,59952.78,39.7,0.0,0.0,0.0]
[1780722843475,109.69,59957.2,39.7,0.0,0.0,0.0]
[1780722844481,109.69,59968.56,39.7,0.0,0.0,0.0]
[1780722845488,109.69,59971.98,39.7,0.0,0.0,0.0]
[1780722848509,109.69,59980.84,39.7,0.0,0.0,0.0]
[1780722849516,109.69,59976.54,39.7,0.0,0.0,0.0]
[1780722852205,109.69,59977.08,39.7,0.0,0.0,0.0]
[1780722853180,109.69,59975.76,39.7,0.0,0.0,0.0]
[1780722853278,109.69,59948.37,39.7,0.0,0.0,0.0]
[1780722853548,109.69,59942.78,39.7,0.0,0.0,0.0]
[1780722854555,109.69,59947.62,39.7,0.0,0.0,0.0]
[1780722856517,109.69,59948.23,39.7,0.0,0.0,0.0]
[1780722857075,109.69,59948.23,39.7,0.0,0.0,0.0]
[1780722857175,109.69,59935.92,39.7,0.0,0.0,0.0]
[1780722860602,109.69,59928.12,39.7,0.0,0.0,0.0]
[1780722862616,109.69,59924.06,39.7,0.0,0.0,0.0]
[1780722865637,109.69,59927.25,39.7,0.0,0.0,0.0]
[1780722866644,109.69,59939.54,39.7,0.0,0.0,0.0]
[1780722868443,109.69,59939.54,39.7,0.0,0.0,0.0]
[1780722869217,109.69,59940.32,39.7,0.0,0.0,0.0]
[1780722869316,109.69,59936.88,39.7,0.0,0.0,0.0]
[1780722869665,109.69,59942.54,39.7,0.0,0.0,0.0]
[1780722870672,109.69,59938.69,39.7,0.0,0.0,0.0]
[1780722871616,109.69,59938.69,39.7,0.0,0.0,0.0]
[1780722872414,109.69,59938.69,39.7,0.0,0.0,0.0]
[1780722871679,109.69,59940.9,39.7,0.0,0.0,0.0]
[1780722872686,109.69,59936.72,39.7,0.0,0.0,0.0]
[1780722873806,109.69,59936.72,39.7,0.0,0.0,0.0]
[1780722874390,109.69,59936.72,39.7,0.0,0.0,0.0]
[1780722874723,109.69,59929.08,39.7,0.0,0.0,0.0]
[1780722875721,109.69,59924.22,39.7,0.0,0.0,0.0]
[1780722879760,109.69,59918.79,39.7,0.0,0.0,0.0]
[1780722880767,109.69,59924.01,39.7,0.0,0.0,0.0]
[1780722881775,109.69,59920.65,39.7,0.0,0.0,0.0]
[1780722884801,109.69,59908.81,39.7,0.0,0.0,0.0]
[1780722886815,109.69,59914.4,39.7,0.0,0.0,0.0]
[1780722891859,109.69,59909.32,39.7,0.0,0.0,0.0]
[1780722893878,109.69,59895.84,39.7,0.0,0.0,0.0]
[1780722894885,109.69,59886.28,39.7,0.0,0.0,0.0]
[1780722895892,109.69,59874.96,39.7,0.0,0.0,0.0]
[1780722896508,109.69,59874.96,39.7,0.0,0.0,0.0]
[1780722897134,109.69,59874.96,39.7,0.0,0.0,0.0]
[1780722897184,109.69,59869.86,39.7,0.0,0.0,0.0]
[1780722899125,109.69,59869.68,39.7,0.0,0.0,0.0]
[1780722899204,109.69,59873.48,39.7,0.0,0.0,0.0]
[1780722899970,109.69,59873.48,39.7,0.0,0.0,0.0]
[1780722900976,109.69,59868.06,39.7,0.0,0.0,0.0]
[1780722901976,109.69,59858.33,39.7,0.0,0.0,0.0]
[1780722903096,109.69,59861.65,39.7,0.0,0.0,0.0]
[1780722906003,109.69,59865.6,39.7,0.0,0.0,0.0]
[1780722907010,109.69,59876.42,39.7,0.0,0.0,0.0]
[1780722911037,109.69,59870.8,39.7,0.0,0.0,0.0]
[1780722911765,109.69,59870.8,39.7,0.0,0.0,0.0]
[1780722911837,109.69,59870.8,39.7,0.0,0.0,0.0]
[1780722912046,109.69,59877.53,39.7,0.0,0.0,0.0]
[1780722913054,109.69,59891.11,39.7,0.0,0.0,0.0]
[1780722914061,109.69,59900.09,39.7,0.0,0.0,0.0]
[1780722914993,109.69,59900.09,39.7,0.0,0.0,0.0]
[1780722915521,109.69,59900.09,39.7,0.0,0.0,0.0]
[1780722915068,109.69,59908.14,39.7,0.0,0.0,0.0]
[1780722916075,109.69,59912.0,39.7,0.0,0.0,0.0]
[1780722917082,109.69,59923.78,39.7,0.0,0.0,0.0]
[1780722919097,109.69,59926.99,39.7,0.0,0.0,0.0]
[1780722921112,109.69,59942.45,39.7,0.0,0.0,0.0]
[1780722922136,109.69,59929.48,39.7,0.0,0.0,0.0]
[1780722923143,109.69,59923.52,39.7,0.0,0.0,0.0]
[1780722924150,109.69,59911.14,39.7,0.0,0.0,0.0]
[1780722925165,109.69,59915.7,39.7,0.0,0.0,0.0]
[1780722925624,109.69,59915.7,39.7,0.0,0.0,0.0]
[1780722926436,109.69,59915.7,39.7,0.0,0.0,0.0]
[1780722927176,109.69,59921.29,39.7,0.0,0.0,0.0]
[1780722928185,109.69,59927.59,39.7,0.0,0.0,0.0]
[1780722929190,109.69,59941.41,39.7,0.0,0.0,0.0]
[1780722930197,109.69,59948.9,39.7,0.0,0.0,0.0]
[1780722931205,109.69,59955.82,39.7,0.0,0.0,0.0]
[1780722932243,109.69,59967.37,39.7,0.0,0.0,0.0]
[1780722932578,109.69,59967.37,39.7,0.0,0.0,0.0]
[1780722933253,109.69,59967.37,39.7,0.0,0.0,0.0]
[1780722933357,109.69,59985.99,39.7,0.0,0.0,0.0]
[1780722937579,109.69,59989.09,39.7,0.0,0.0,0.0]
[1780722937810,109.69,59989.09,39.7,0.0,0.0,0.0]
[1780722938279,109.69,60014.45,39.7,0.0,0.0,0.0]
[1780722939286,109.69,60022.67,39.7,0.0,0.0,0.0]
[1780722942310,109.69,60034.89,39.7,0.0,0.0,0.0]
[1780722944330,109.69,60031.28,39.7,0.0,0.0,0.0]
[1780722945335,109.69,60020.32,39.7,0.0,0.0,0.0]
[1780722946343,109.69,60014.24,39.7,0.0,0.0,0.0]
[1780722947349,109.69,60008.05,39.7,0.0,0.0,0.0]
[1780722949363,109.69,60003.01,39.7,0.0,0.0,0.0]
[1780722950370,109.69,59996.04,39.7,0.0,0.0,0.0]
[1780722953394,109.69,59992.89,39.7,0.0,0.0,0.0]
[1780722954400,109.69,59985.49,39.7,0.0,0.0,0.0]
[1780722955407,109.69,59968.58,39.7,0.0,0.0,0.0]
[1780722956217,109.69,59968.58,39.7,0.0,0.0,0.0]
[1780722956855,109.69,59968.59,39.7,0.0,0.0,0.0]
[1780722960444,109.69,59951.47,39.7,0.0,0.0,0.0]
[1780722961451,109.69,59942.88,39.7,0.0,0.0,0.0]
[1780722964473,109.69,59949.33,39.7,0.0,0.0,0.0]
[1780722965480,109.69,59955.82,39.7,0.0,0.0,0.0]
[1780722966487,109.69,59961.47,39.7,0.0,0.0,0.0]
[1780722968502,109.69,59956.9,39.7,0.0,0.0,0.0]
[1780722971612,109.69,59957.27,39.7,0.0,0.0,0.0]
[1780722973010,109.69,59961.21,39.7,0.0,0.0,0.0]
[1780722973978,109.69,59961.23,39.7,0.0,0.0,0.0]
[1780722974189,109.69,59961.23,39.7,0.0,0.0,0.0]
[1780722974544,109.69,59977.46,39.7,0.0,0.0,0.0]
[1780722975551,109.69,59973.17,39.7,0.0,0.0,0.0]
[1780722976566,109.69,59978.35,39.7,0.0,0.0,0.0]
[1780722980608,109.69,59985.91,39.7,0.0,0.0,0.0]
[1780722981611,109.69,59995.53,39.7,0.0,0.0,0.0]
[1780722982618,109.69,59990.03,39.7,0.0,0.0,0.0]
[1780722983629,109.69,60000.28,39.7,0.0,0.0,0.0]
[1780722984636,109.69,60007.71,39.7,0.0,0.0,0.0]
[1780722986650,109.69,59993.77,39.7,0.0,0.0,0.0]
[1780722991685,109.69,59993.51,39.7,0.0,0.0,0.0]
[1780722993511,109.69,59994.66,39.7,0.0,0.0,0.0]
[1780722993699,109.69,59989.67,39.7,0.0,0.0,0.0]
[1780722994152,109.69,59989.67,39.7,0.0,0.0,0.0]
[1780722994706,109.69,59993.59,39.7,0.0,0.0,0.0]
[1780722996721,109.69,60010.7,39.7,0.0,0.0,0.0]
[1780722999108,109.69,60010.98,39.7,0.0,0.0,0.0]
[1780722999291,109.69,60010.98,39.7,0.0,0.0,0.0]
[1780722999758,109.69,60023.75,39.7,0.0,0.0,0.0]
[1780723001757,109.69,60015.31,39.7,0.0,0.0,0.0]
[1780723003771,109.69,60019.89,39.7,0.0,0.0,0.0]
[1780723006792,109.69,60024.26,39.7,0.0,0.0,0.0]
[1780723007866,109.69,60031.48,39.7,0.0,0.0,0.0]
[1780723008806,109.69,60060.39,39.7,0.0,0.0,0.0]
[1780723009814,109.69,60052.21,39.7,0.0,0.0,0.0]
[1780723010821,109.69,60047.92,39.7,0.0,0.0,0.0]
[1780723011828,109.69,60041.41,39.7,0.0,0.0,0.0]
[1780723013843,109.69,60035.47,39.7,0.0,0.0,0.0]
[1780723016864,109.69,60042.42,39.7,0.0,0.0,0.0]
[1780723017871,109.69,60036.38,39.7,0.0,0.0,0.0]
[1780723020893,109.69,60028.69,39.7,0.0,0.0,0.0]
[1780723021900,109.69,60021.23,39.7,0.0,0.0,0.0]
[1780723024922,109.69,60024.48,39.7,0.0,0.0,0.0]
[1780723026310,109.69,60024.48,39.7,0.0,0.0,0.0]
[1780723026787,109.69,60024.48,39.7,0.0,0.0,0.0]
[1780723027946,109.69,60013.26,39.7,0.0,0.0,0.0]
[1780723028957,109.69,59989.74,39.7,0.0,0.0,0.0]
[1780723030231,109.69,59957.62,39.7,0.0,0.0,0.0]
[1780723030975,109.69,59946.29,39.7,0.0,0.0,0.0]
[1780723031996,109.69,59934.88,39.7,0.0,0.0,0.0]
[1780723033002,109.69,59927.9,39.7,0.0,0.0,0.0]
[1780723034406,109.69,59927.9,39.7,0.0,0.0,0.0]
[1780723034483,109.69,59932.92,39.7,0.0,0.0,0.0]
[1780723035469,109.69,59932.92,39.7,0.0,0.0,0.0]
[1780723035510,109.69,59942.17,39.7,0.0,0.0,0.0]
[1780723036033,109.69,59942.17,39.7,0.0,0.0,0.0]
[1780723036069,109.69,59932.56,39.7,0.0,0.0,0.0]
[1780723036930,109.69,59932.56,39.7,0.0,0.0,0.0]
[1780723037029,109.69,59928.69,39.7,0.0,0.0,0.0]
[1780723040054,109.69,59912.75,39.7,0.0,0.0,0.0]
[1780723041061,109.69,59920.23,39.7,0.0,0.0,0.0]
[1780723042067,109.69,59927.52,39.7,0.0,0.0,0.0]
[1780723043467,109.69,59927.52,39.7,0.0,0.0,0.0]
[1780723044463,109.69,59930.61,39.7,0.0,0.0,0.0]
[1780723044490,109.69,59925.31,39.7,0.0,0.0,0.0]
[1780723046393,109.69,59926.07,39.7,0.0,0.0,0.0]
[1780723046727,109.69,59926.07,39.7,0.0,0.0,0.0]
[1780723046777,109.69,59920.34,39.7,0.0,0.0,0.0]
[1780723047431,109.69,59920.34,39.7,0.0,0.0,0.0]
[1780723047525,109.69,59929.75,39.7,0.0,0.0,0.0]
[1780723048021,109.69,59929.75,39.7,0.0,0.0,0.0]
[1780723048505,109.69,59929.75,39.7,0.0,0.0,0.0]
[1780723048600,109.69,59932.93,39.7,0.0,0.0,0.0]
[1780723049063,109.69,59932.93,39.7,0.0,0.0,0.0]
[1780723049117,109.69,59940.87,39.7,0.0,0.0,0.0]
[1780723050565,109.69,59940.87,39.7,0.0,0.0,0.0]
[1780723051400,109.69,59942.08,39.7,0.0,0.0,0.0]
[1780723051457,109.69,59964.45,39.7,0.0,0.0,0.0]
[1780723052140,109.69,59954.45,39.7,0.0,0.0,0.0]
[1780723053145,109.69,59951.26,39.7,0.0,0.0,0.0]
[1780723054156,109.69,59932.34,39.7,0.0,0.0,0.0]
[1780723055162,109.69,59940.92,39.7,0.0,0.0,0.0]
[1780723058186,109.69,59948.92,39.7,0.0,0.0,0.0]
[1780723059740,109.69,59948.92,39.7,0.0,0.0,0.0]
[1780723060471,109.69,59952.04,39.7,0.0,0.0,0.0]
[1780723061208,109.69,59960.19,39.7,0.0,0.0,0.0]
[1780723063222,109.69,59965.64,39.7,0.0,0.0,0.0]
[1780723066243,109.69,59956.29,39.7,0.0,0.0,0.0]
[1780723067250,109.69,59961.98,39.7,0.0,0.0,0.0]
[1780723068137,109.69,59961.98,39.7,0.0,0.0,0.0]
[1780723068253,109.69,59961.98,39.7,0.0,0.0,0.0]
[1780723070271,109.69,59966.39,39.7,0.0,0.0,0.0]
[1780723073292,109.69,59985.22,39.7,0.0,0.0,0.0]
[1780723074300,109.69,59992.66,39.7,0.0,0.0,0.0]
[1780723078917,109.69,59989.82,39.7,0.0,0.0,0.0]
[1780723079913,109.69,59989.87,39.7,0.0,0.0,0.0]
[1780723081354,109.69,59972.58,39.7,0.0,0.0,0.0]
[1780723082375,109.69,59985.06,39.7,0.0,0.0,0.0]
[1780723083382,109.69,60012.78,39.7,0.0,0.0,0.0]
[1780723084394,109.69,60008.22,39.7,0.0,0.0,0.0]
[1780723085405,109.69,60026.02,39.7,0.0,0.0,0.0]
[1780723087419,109.69,60020.06,39.7,0.0,0.0,0.0]
[1780723089434,109.69,60016.59,39.7,0.0,0.0,0.0]
[1780723091447,109.69,60002.78,39.7,0.0,0.0,0.0]
[1780723092454,109.69,59999.04,39.7,0.0,0.0,0.0]
[1780723094468,109.69,60003.33,39.7,0.0,0.0,0.0]
[1780723097491,109.69,60011.59,39.7,0.0,0.0,0.0]
[1780723098499,109.69,60020.05,39.7,0.0,0.0,0.0]
[1780723100513,109.69,60023.87,39.7,0.0,0.0,0.0]
[1780723101520,109.69,60013.88,39.7,0.0,0.0,0.0]
[1780723103534,109.69,60018.1,39.7,0.0,0.0,0.0]
[1780723105549,109.69,60025.55,39.7,0.0,0.0,0.0]
[1780723107563,109.69,60019.6,39.7,0.0,0.0,0.0]
[1780723111591,109.69,60018.96,39.7,0.0,0.0,0.0]
[1780723116626,109.69,60017.36,39.7,0.0,0.0,0.0]
[1780723117633,109.69,60030.02,39.7,0.0,0.0,0.0]
[1780723118697,109.69,60030.02,39.7,0.0,0.0,0.0]
[1780723121677,109.69,60036.5,39.7,0.0,0.0,0.0]
[1780723122678,109.69,60088.31,39.7,0.0,0.0,0.0]
[1780723123684,109.69,60096.24,39.7,0.0,0.0,0.0]
[1780723124691,109.69,60089.34,39.7,0.0,0.0,0.0]
[1780723125842,109.69,60089.34,39.7,0.0,0.0,0.0]
[1780723125708,109.69,60098.92,39.7,0.0,0.0,0.0]
[1780723126712,109.69,60102.53,39.7,0.0,0.0,0.0]
[1780723127719,109.69,60092.64,39.7,0.0,0.0,0.0]
[1780723129733,109.69,60088.34,39.7,0.0,0.0,0.0]
[1780723130748,109.69,60075.44,39.7,0.0,0.0,0.0]
[1780723131757,109.69,60072.12,39.7,0.0,0.0,0.0]
[1780723132764,109.69,60079.98,39.7,0.0,0.0,0.0]
[1780723133771,109.69,60053.45,39.7,0.0,0.0,0.0]
[1780723134778,109.69,60047.84,39.7,0.0,0.0,0.0]
[1780723137803,109.69,60030.74,39.7,0.0,0.0,0.0]
[1780723138810,109.69,60026.62,39.7,0.0,0.0,0.0]
[1780723140824,109.69,60031.8,39.7,0.0,0.0,0.0]
[1780723142838,109.69,60031.45,39.7,0.0,0.0,0.0]
[1780723143468,109.69,60030.99,39.7,0.0,0.0,0.0]
[1780723143848,109.69,60034.98,39.7,0.0,0.0,0.0]
[1780723144854,109.69,60031.65,39.7,0.0,0.0,0.0]
[1780723145861,109.69,60057.53,39.7,0.0,0.0,0.0]
[1780723146021,109.69,60057.53,39.7,0.0,0.0,0.0]
[1780723146070,109.69,60057.53,39.7,0.0,0.0,0.0]
[1780723146868,109.69,60062.36,39.7,0.0,0.0,0.0]
[1780723149889,109.69,60093.24,39.7,0.0,0.0,0.0]
[1780723151903,109.69,60100.11,39.7,0.0,0.0,0.0]
[1780723152910,109.69,60106.45,39.7,0.0,0.0,0.0]
[1780723153922,109.69,60111.09,39.7,0.0,0.0,0.0]
[1780723156938,109.69,60114.56,39.7,0.0,0.0,0.0]
[1780723159962,109.69,60100.38,39.7,0.0,0.0,0.0]
[1780723161976,109.69,60105.77,39.7,0.0,0.0,0.0]
[1780723162985,109.69,60111.92,39.7,0.0,0.0,0.0]
[1780723166022,109.69,60107.29,39.7,0.0,0.0,0.0]
[1780723168107,109.69,60103.68,39.7,0.0,0.0,0.0]
[1780723169026,109.69,60099.49,39.7,0.0,0.0,0.0]
[1780723171743,109.69,60099.24,39.7,0.0,0.0,0.0]
[1780723171801,109.69,60099.01,39.7,0.0,0.0,0.0]
[1780723172827,109.69,60099.01,39.7,0.0,0.0,0.0]
[1780723172891,109.69,60091.28,39.7,0.0,0.0,0.0]
[1780723175093,109.69,60075.61,39.7,0.0,0.0,0.0]
[1780723177107,109.69,60085.52,39.7,0.0,0.0,0.0]
[1780723180130,109.69,60097.96,39.7,0.0,0.0,0.0]
[1780723181136,109.69,60104.16,39.7,0.0,0.0,0.0]
[1780723181328,109.69,60104.16,39.7,0.0,0.0,0.0]
[1780723182742,109.69,60107.21,39.7,0.0,0.0,0.0]
[1780723183152,109.69,60111.89,39.7,0.0,0.0,0.0]
[1780723186174,109.69,60107.28,39.7,0.0,0.0,0.0]
[1780723186626,109.69,60107.28,39.7,0.0,0.0,0.0]
[1780723187181,109.69,60111.48,39.7,0.0,0.0,0.0]
[1780723187321,109.69,60111.48,39.7,0.0,0.0,0.0]
[1780723188817,109.69,60113.18,39.7,0.0,0.0,0.0]
[1780723189196,109.69,60118.17,39.7,0.0,0.0,0.0]
[1780723189497,109.69,60118.17,39.7,0.0,0.0,0.0]
[1780723195238,109.69,60122.55,39.7,0.0,0.0,0.0]
[1780723196245,109.69,60119.07,39.7,0.0,0.0,0.0]
[1780723198260,109.69,60122.45,39.7,0.0,0.0,0.0]
[1780723199612,109.69,60122.45,39.7,0.0,0.0,0.0]
[1780723201061,109.69,60121.49,39.7,0.0,0.0,0.0]
[1780723201811,109.69,60120.55,39.7,0.0,0.0,0.0]
[1780723202527,109.69,60122.39,39.7,0.0,0.0,0.0]
[1780723202630,109.69,60128.53,39.7,0.0,0.0,0.0]
[1780723203773,109.69,60138.85,39.7,0.0,0.0,0.0]
[1780723204381,109.69,60155.29,39.7,0.0,0.0,0.0]
[1780723205906,109.69,60155.29,39.7,0.0,0.0,0.0]
[1780723205974,109.69,60161.39,39.7,0.0,0.0,0.0]
[1780723206749,109.69,60161.39,39.7,0.0,0.0,0.0]
[1780723206824,109.69,60145.21,39.7,0.0,0.0,0.0]
[1780723207565,109.69,60128.0,39.7,0.0,0.0,0.0]
[1780723208546,109.69,60133.1,39.7,0.0,0.0,0.0]
[1780723210451,109.69,60142.16,39.7,0.0,0.0,0.0]
[1780723212464,109.69,60150.19,39.7,0.0,0.0,0.0]
[1780723213471,109.69,60145.47,39.7,0.0,0.0,0.0]
[1780723214478,109.69,60141.0,39.7,0.0,0.0,0.0]
[1780723216494,109.69,60144.65,39.7,0.0,0.0,0.0]
[1780723218976,109.69,60141.73,39.7,0.0,0.0,0.0]
[1780723220525,109.69,60135.81,39.7,0.0,0.0,0.0]
[1780723223546,109.69,60123.95,39.7,0.0,0.0,0.0]
[1780723226573,109.69,60103.72,39.7,0.0,0.0,0.0]
[1780723227575,109.69,60093.05,39.7,0.0,0.0,0.0]
[1780723228583,109.69,60101.2,39.7,0.0,0.0,0.0]
[1780723230462,109.69,60103.56,39.7,0.0,0.0,0.0]
[1780723231083,109.69,60103.56,39.7,0.0,0.0,0.0]
[1780723231132,109.69,60124.63,39.7,0.0,0.0,0.0]
[1780723231873,109.69,60124.63,39.7,0.0,0.0,0.0]
[1780723231972,109.69,60137.79,39.7,0.0,0.0,0.0]
[1780723233325,109.69,60137.79,39.7,0.0,0.0,0.0]
[1780723233576,109.69,60139.47,39.7,0.0,0.0,0.0]
[1780723237932,109.69,60137.73,39.7,0.0,0.0,0.0]
[1780723238069,109.69,60137.73,39.7,0.0,0.0,0.0]
[1780723238672,109.69,60143.15,39.7,0.0,0.0,0.0]
[1780723239453,109.69,60143.15,39.7,0.0,0.0,0.0]
[1780723240098,109.69,60143.15,39.7,0.0,0.0,0.0]
[1780723241693,109.69,60139.37,39.7,0.0,0.0,0.0]
[1780723246384,109.69,60136.34,39.7,0.0,0.0,0.0]
[1780723246609,109.69,60136.34,39.7,0.0,0.0,0.0]
[1780723246734,109.69,60128.0,39.7,0.0,0.0,0.0]
[1780723248012,109.69,60158.42,39.7,0.0,0.0,0.0]
[1780723248756,109.69,60164.77,39.7,0.0,0.0,0.0]
[1780723250772,109.69,60171.35,39.7,0.0,0.0,0.0]
[1780723252304,109.69,60171.35,39.7,0.0,0.0,0.0]
[1780723252307,109.69,60139.33,39.7,0.0,0.0,0.0]
[1780723252933,109.69,60139.33,39.7,0.0,0.0,0.0]
[1780723252978,109.69,60134.79,39.7,0.0,0.0,0.0]
[1780723254809,109.69,60152.19,39.7,0.0,0.0,0.0]
[1780723257830,109.69,60164.32,39.7,0.0,0.0,0.0]
[1780723258898,109.69,60169.9,39.7,0.0,0.0,0.0]
[1780723259860,109.69,60179.29,39.7,0.0,0.0,0.0]
[1780723260866,109.69,60193.85,39.7,0.0,0.0,0.0]
[1780723261874,109.69,60200.32,39.7,0.0,0.0,0.0]
[1780723263998,109.69,60176.0,39.7,0.0,0.0,0.0]
[1780723265033,109.69,60182.49,39.7,0.0,0.0,0.0]
[1780723266736,109.69,60182.49,39.7,0.0,0.0,0.0]
[1780723265916,109.69,60185.85,39.7,0.0,0.0,0.0]
[1780723267197,109.69,60185.85,39.7,0.0,0.0,0.0]
[1780723268938,109.69,60195.22,39.7,0.0,0.0,0.0]
[1780723269945,109.69,60200.78,39.7,0.0,0.0,0.0]
[1780723270953,109.69,60207.6,39.7,0.0,0.0,0.0]
[1780723271961,109.69,60211.82,39.7,0.0,0.0,0.0]
[1780723272972,109.69,60220.14,39.7,0.0,0.0,0.0]
[1780723274269,109.69,60244.63,39.7,0.0,0.0,0.0]
[1780723275294,109.69,60259.09,39.7,0.0,0.0,0.0]
[1780723277029,109.69,60262.39,39.7,0.0,0.0,0.0]
[1780723278605,109.69,60262.39,39.7,0.0,0.0,0.0]
[1780723278653,109.69,60283.18,39.7,0.0,0.0,0.0]
[1780723279674,109.69,60283.18,39.7,0.0,0.0,0.0]
[1780723280063,109.69,60290.08,39.7,0.0,0.0,0.0]
[1780723281344,109.69,60294.09,39.7,0.0,0.0,0.0]
[1780723282128,109.69,60289.22,39.7,0.0,0.0,0.0]
[1780723284121,109.69,60282.56,39.7,0.0,0.0,0.0]
[1780723285134,109.69,60288.93,39.7,0.0,0.0,0.0]
[1780723286136,109.69,60305.39,39.7,0.0,0.0,0.0]
[1780723289159,109.69,60296.63,39.7,0.0,0.0,0.0]
[1780723290166,109.69,60292.19,39.7,0.0,0.0,0.0]
[1780723291820,109.69,60292.19,39.7,0.0,0.0,0.0]
[1780723291851,109.69,60299.34,39.7,0.0,0.0,0.0]
[1780723292477,109.69,60299.34,39.7,0.0,0.0,0.0]
[1780723292506,109.69,60291.1,39.7,0.0,0.0,0.0]
[1780723295204,109.69,60287.49,39.7,0.0,0.0,0.0]
[1780723297222,109.69,60297.15,39.7,0.0,0.0,0.0]
[1780723298100,109.69,60297.15,39.7,0.0,0.0,0.0]
[1780723298227,109.69,60290.02,39.7,0.0,0.0,0.0]
[1780723298970,109.69,60290.02,39.7,0.0,0.0,0.0]
[1780723299235,109.69,60293.57,39.7,0.0,0.0,0.0]
[1780723300704,109.69,60293.57,39.7,0.0,0.0,0.0]
[1780723300783,109.69,60302.25,39.7,0.0,0.0,0.0]
[1780723301249,109.69,60295.67,39.7,0.0,0.0,0.0]
[1780723303111,109.69,60298.55,39.7,0.0,0.0,0.0]
[1780723303344,109.69,60302.32,39.7,0.0,0.0,0.0]
[1780723304328,109.69,60373.21,39.7,0.0,0.0,0.0]
[1780723305727,109.69,60389.62,39.7,0.0,0.0,0.0]
[1780723306469,109.69,60389.62,39.7,0.0,0.0,0.0]
[1780723306648,109.69,60405.44,39.7,0.0,0.0,0.0]
[1780723307601,109.69,60405.44,39.7,0.0,0.0,0.0]
[1780723307724,109.69,60383.59,39.7,0.0,0.0,0.0]
[1780723308872,109.69,60383.59,39.7,0.0,0.0,0.0]
[1780723308944,109.69,60378.82,39.7,0.0,0.0,0.0]
[1780723309667,109.69,60378.82,39.7,0.0,0.0,0.0]
[1780723309744,109.69,60387.0,39.7,0.0,0.0,0.0]
[1780723311435,109.69,60393.32,39.7,0.0,0.0,0.0]
[1780723312576,109.69,60393.32,39.7,0.0,0.0,0.0]
[1780723312678,109.69,60373.5,39.7,0.0,0.0,0.0]
[1780723313211,109.69,60373.5,39.7,0.0,0.0,0.0]
[1780723313665,109.69,60339.45,39.7,0.0,0.0,0.0]
[1780723315547,109.69,60315.95,39.7,0.0,0.0,0.0]
[1780723316479,109.69,60306.48,39.7,0.0,0.0,0.0]
[1780723317271,109.69,60306.48,39.7,0.0,0.0,0.0]
[1780723317486,109.69,60289.46,39.7,0.0,0.0,0.0]
[1780723318096,109.69,60289.46,39.7,0.0,0.0,0.0]
[1780723318493,109.69,60278.45,39.7,0.0,0.0,0.0]
[1780723319500,109.69,60287.05,39.7,0.0,0.0,0.0]
[1780723320517,109.69,60277.92,39.7,0.0,0.0,0.0]
[1780723321517,109.69,60237.26,39.7,0.0,0.0,0.0]
[1780723323536,109.69,60227.7,39.7,0.0,0.0,0.0]
[1780723324540,109.69,60223.09,39.7,0.0,0.0,0.0]
[1780723325567,109.69,60240.01,39.7,0.0,0.0,0.0]
[1780723326564,109.69,60233.37,39.7,0.0,0.0,0.0]
[1780723328785,109.69,60233.86,39.7,0.0,0.0,0.0]
[1780723328844,109.69,60262.25,39.7,0.0,0.0,0.0]
[1780723329837,109.69,60274.62,39.7,0.0,0.0,0.0]
[1780723330616,109.69,60430.05,39.7,0.0,0.0,0.0]
[1780723332041,109.69,60505.94,39.7,0.0,0.0,0.0]
[1780723332240,109.69,60505.94,39.7,0.0,0.0,0.0]
[1780723332996,109.69,60505.94,39.7,0.0,0.0,0.0]
[1780723332881,109.69,60486.05,39.7,0.0,0.0,0.0]
[1780723333671,109.69,60486.05,39.7,0.0,0.0,0.0]
[1780723333780,109.69,60458.13,39.7,0.0,0.0,0.0]
[1780723334675,109.69,60438.9,39.7,0.0,0.0,0.0]
[1780723335547,109.69,60438.9,39.7,0.0,0.0,0.0]
[1780723335889,109.69,60438.9,39.7,0.0,0.0,0.0]
[1780723335969,109.69,60415.19,39.7,0.0,0.0,0.0]
[1780723336936,109.69,60415.19,39.7,0.0,0.0,0.0]
[1780723336991,109.69,60382.5,39.7,0.0,0.0,0.0]
[1780723338205,109.69,60445.98,39.7,0.0,0.0,0.0]
[1780723338726,109.69,60465.21,39.7,0.0,0.0,0.0]
[1780723339734,109.69,60494.29,39.7,0.0,0.0,0.0]
[1780723340334,109.69,60494.29,39.7,0.0,0.0,0.0]
[1780723340743,109.69,60470.84,39.7,0.0,0.0,0.0]
[1780723341755,109.69,60438.34,39.7,0.0,0.0,0.0]
[1780723342762,109.69,60469.03,39.7,0.0,0.0,0.0]
[1780723345784,109.69,60480.4,39.7,0.0,0.0,0.0]
[1780723346790,109.69,60476.82,39.7,0.0,0.0,0.0]
[1780723347798,109.69,60450.84,39.7,0.0,0.0,0.0]
[1780723348809,109.69,60517.35,39.7,0.0,0.0,0.0]
[1780723349821,109.69,60535.13,39.7,0.0,0.0,0.0]
[1780723350860,109.69,60543.68,39.7,0.0,0.0,0.0]
[1780723351866,109.69,60551.29,39.7,0.0,0.0,0.0]
[1780723352872,109.69,60605.88,39.7,0.0,0.0,0.0]
[1780723353879,109.69,60614.02,39.7,0.0,0.0,0.0]
[1780723354895,109.69,60625.35,39.7,0.0,0.0,0.0]
[1780723355893,109.69,60629.17,39.7,0.0,0.0,0.0]
[1780723357909,109.69,60640.34,39.7,0.0,0.0,0.0]
[1780723358916,109.69,60627.31,39.7,0.0,0.0,0.0]
[1780723360937,109.69,60639.45,39.7,0.0,0.0,0.0]
[1780723363742,109.69,60687.95,39.7,0.0,0.0,0.0]
[1780723364550,109.69,60707.65,39.7,0.0,0.0,0.0]
[1780723368045,109.69,60760.91,39.7,0.0,0.0,0.0]
[1780723369110,109.69,60773.96,39.7,0.0,0.0,0.0]
[1780723369598,109.69,60819.61,39.7,0.0,0.0,0.0]
[1780723370487,109.69,60832.45,39.7,0.0,0.0,0.0]
[1780723371578,109.69,60844.07,39.7,0.0,0.0,0.0]
[1780723373199,109.69,60830.23,39.7,0.0,0.0,0.0]
[1780723374175,109.69,60783.14,39.7,0.0,0.0,0.0]
[1780723375180,109.69,60761.72,39.7,0.0,0.0,0.0]
[1780723376191,109.69,60733.41,39.7,0.0,0.0,0.0]
[1780723377197,109.69,60726.22,39.7,0.0,0.0,0.0]
[1780723378205,109.69,60706.29,39.7,0.0,0.0,0.0]
[1780723380324,109.69,60699.39,39.7,0.0,0.0,0.0]
[1780723381327,109.69,60681.53,39.7,0.0,0.0,0.0]
[1780723382347,109.69,60696.58,39.7,0.0,0.0,0.0]
[1780723383367,109.69,60755.01,39.7,0.0,0.0,0.0]
[1780723385382,109.69,60765.58,39.7,0.0,0.0,0.0]
[1780723386390,109.69,60750.44,39.7,0.0,0.0,0.0]
[1780723387396,109.69,60764.48,39.7,0.0,0.0,0.0]
[1780723388316,109.69,60764.48,39.7,0.0,0.0,0.0]
[1780723389053,109.69,60764.48,39.7,0.0,0.0,0.0]
[1780723389143,109.69,60797.84,39.7,0.0,0.0,0.0]
[1780723389938,109.69,60797.84,39.7,0.0,0.0,0.0]
[1780723390007,109.69,60845.08,39.7,0.0,0.0,0.0]
[1780723390420,109.69,60849.38,39.7,0.0,0.0,0.0]
[1780723392079,109.69,60863.11,39.7,0.0,0.0,0.0]
[1780723392468,109.69,60835.02,39.7,0.0,0.0,0.0]
[1780723394451,109.69,60817.92,39.7,0.0,0.0,0.0]
[1780723396188,109.69,60800.02,39.7,0.0,0.0,0.0]
[1780723397186,109.69,60800.02,39.7,0.0,0.0,0.0]
[1780723396473,109.69,60775.71,39.7,0.0,0.0,0.0]
[1780723398208,109.69,60813.62,39.7,0.0,0.0,0.0]
[1780723398484,109.69,60827.56,39.7,0.0,0.0,0.0]
[1780723399491,109.69,60814.47,39.7,0.0,0.0,0.0]
[1780723400631,109.69,60814.47,39.7,0.0,0.0,0.0]
[1780723400674,109.69,60805.64,39.7,0.0,0.0,0.0]
[1780723401532,109.69,60835.79,39.7,0.0,0.0,0.0]
[1780723402456,109.69,60835.79,39.7,0.0,0.0,0.0]
[1780723402539,109.69,60851.53,39.7,0.0,0.0,0.0]
[1780723404166,109.69,60851.53,39.7,0.0,0.0,0.0]
[1780723403555,109.69,60857.58,39.7,0.0,0.0,0.0]
[1780723404890,109.69,60857.58,39.7,0.0,0.0,0.0]
[1780723404985,109.69,60851.99,39.7,0.0,0.0,0.0]
[1780723405579,109.69,60837.67,39.7,0.0,0.0,0.0]
[1780723406585,109.69,60877.17,39.7,0.0,0.0,0.0]
[1780723408245,109.69,60910.18,39.7,0.0,0.0,0.0]
[1780723408589,109.69,60941.36,39.7,0.0,0.0,0.0]
[1780723410068,109.69,60941.36,39.7,0.0,0.0,0.0]
[1780723410094,109.69,60956.36,39.7,0.0,0.0,0.0]
[1780723410981,109.69,60956.36,39.7,0.0,0.0,0.0]
[1780723411051,109.69,60952.48,39.7,0.0,0.0,0.0]
[1780723412180,109.69,60952.48,39.7,0.0,0.0,0.0]
[1780723412830,109.69,60950.17,39.7,0.0,0.0,0.0]
[1780723412888,109.69,60939.55,39.7,0.0,0.0,0.0]
[1780723413919,109.69,60908.08,39.7,0.0,0.0,0.0]
[1780723415986,109.69,60921.41,39.7,0.0,0.0,0.0]
[1780723416421,109.69,60921.41,39.7,0.0,0.0,0.0]
[1780723417026,109.69,60921.41,39.7,0.0,0.0,0.0]
[1780723417724,109.69,60921.43,39.7,0.0,0.0,0.0]
[1780723418051,109.69,60921.43,39.7,0.0,0.0,0.0]
[1780723418512,109.69,60922.73,39.7,0.0,0.0,0.0]
[1780723418684,109.69,60908.04,39.7,0.0,0.0,0.0]
[1780723419482,109.69,60908.04,39.7,0.0,0.0,0.0]
[1780723419691,109.69,60912.28,39.7,0.0,0.0,0.0]
[1780723421707,109.69,60934.34,39.7,0.0,0.0,0.0]
[1780723422714,109.69,60941.68,39.7,0.0,0.0,0.0]
[1780723423721,109.69,60930.11,39.7,0.0,0.0,0.0]
[1780723424728,109.69,60911.66,39.7,0.0,0.0,0.0]
[1780723425739,109.69,60903.7,39.7,0.0,0.0,0.0]
[1780723426797,109.69,60890.71,39.7,0.0,0.0,0.0]
[1780723427768,109.69,60872.28,39.7,0.0,0.0,0.0]
[1780723428775,109.69,60862.97,39.7,0.0,0.0,0.0]
[1780723430988,109.69,60863.44,39.7,0.0,0.0,0.0]
[1780723431287,109.69,60863.44,39.7,0.0,0.0,0.0]
[1780723431367,109.69,60868.0,39.7,0.0,0.0,0.0]
[1780723431492,109.69,60868.0,39.7,0.0,0.0,0.0]
[1780723432265,109.69,60868.0,39.7,0.0,0.0,0.0]
[1780723432359,109.69,60872.65,39.7,0.0,0.0,0.0]
[1780723433824,109.69,60869.31,39.7,0.0,0.0,0.0]
[1780723434829,109.69,60866.21,39.7,0.0,0.0,0.0]
[1780723436287,109.69,60866.21,39.7,0.0,0.0,0.0]
[1780723436678,109.69,60866.49,39.7,0.0,0.0,0.0]
[1780723437872,109.69,60859.95,39.7,0.0,0.0,0.0]
[1780723439884,109.69,60869.74,39.7,0.0,0.0,0.0]
[1780723440878,109.69,60893.19,39.7,0.0,0.0,0.0]
[1780723441725,109.69,60893.19,39.7,0.0,0.0,0.0]
[1780723441855,109.69,60893.19,39.7,0.0,0.0,0.0]
[1780723441894,109.69,60902.87,39.7,0.0,0.0,0.0]
[1780723443922,109.69,60892.09,39.7,0.0,0.0,0.0]
[1780723444932,109.69,60881.76,39.7,0.0,0.0,0.0]
[1780723445940,109.69,60871.77,39.7,0.0,0.0,0.0]
[1780723446951,109.69,60857.76,39.7,0.0,0.0,0.0]
[1780723447955,109.69,60836.59,39.7,0.0,0.0,0.0]
[1780723448965,109.69,60816.69,39.7,0.0,0.0,0.0]
[1780723449972,109.69,60807.91,39.7,0.0,0.0,0.0]
[1780723451487,109.69,60809.37,39.7,0.0,0.0,0.0]
[1780723452440,109.69,60809.37,39.7,0.0,0.0,0.0]
[1780723452891,109.69,60808.35,39.7,0.0,0.0,0.0]
[1780723453913,109.69,60806.2,39.7,0.0,0.0,0.0]
[1780723454034,109.69,60817.8,39.7,0.0,0.0,0.0]
[1780723455044,109.69,60810.79,39.7,0.0,0.0,0.0]
[1780723456069,109.69,60791.42,39.7,0.0,0.0,0.0]
[1780723458071,109.69,60802.56,39.7,0.0,0.0,0.0]
[1780723459078,109.69,60808.35,39.7,0.0,0.0,0.0]
[1780723460085,109.69,60803.94,39.7,0.0,0.0,0.0]
[1780723461658,109.69,60803.98,39.7,0.0,0.0,0.0]
[1780723462514,109.69,60805.52,39.7,0.0,0.0,0.0]
[1780723463212,109.69,60805.52,39.7,0.0,0.0,0.0]
[1780723464390,109.69,60804.72,39.7,0.0,0.0,0.0]
[1780723464124,109.69,60808.17,39.7,0.0,0.0,0.0]
[1780723466140,109.69,60799.67,39.7,0.0,0.0,0.0]
[1780723467141,109.69,60796.1,39.7,0.0,0.0,0.0]
[1780723468148,109.69,60787.35,39.7,0.0,0.0,0.0]
[1780723469157,109.69,60780.52,39.7,0.0,0.0,0.0]
[1780723470842,109.69,60778.74,39.7,0.0,0.0,0.0]
[1780723471169,109.69,60789.47,39.7,0.0,0.0,0.0]
[1780723471641,109.69,60789.47,39.7,0.0,0.0,0.0]
[1780723472177,109.69,60799.65,39.7,0.0,0.0,0.0]
[1780723474295,109.69,60798.79,39.7,0.0,0.0,0.0]
[1780723474366,109.69,60791.8,39.7,0.0,0.0,0.0]
[1780723475258,109.69,60791.8,39.7,0.0,0.0,0.0]
[1780723475318,109.69,60799.96,39.7,0.0,0.0,0.0]
[1780723476210,109.69,60803.16,39.7,0.0,0.0,0.0]
[1780723478224,109.69,60796.23,39.7,0.0,0.0,0.0]
[1780723479231,109.69,60788.9,39.7,0.0,0.0,0.0]
[1780723482255,109.69,60785.63,39.7,0.0,0.0,0.0]
[1780723483262,109.69,60778.38,39.7,0.0,0.0,0.0]
[1780723484269,109.69,60774.18,39.7,0.0,0.0,0.0]
[1780723487290,109.69,60771.06,39.7,0.0,0.0,0.0]
[1780723488891,109.69,60771.94,39.7,0.0,0.0,0.0]
[1780723489304,109.69,60768.55,39.7,0.0,0.0,0.0]
[1780723489625,109.69,60768.55,39.7,0.0,0.0,0.0]
[1780723490311,109.69,60777.7,39.7,0.0,0.0,0.0]
[1780723491318,109.69,60774.17,39.7,0.0,0.0,0.0]
[1780723492325,109.69,60777.43,39.7,0.0,0.0,0.0]
[1780723493156,109.69,60777.43,39.7,0.0,0.0,0.0]
[1780723493332,109.69,60783.25,39.7,0.0,0.0,0.0]
[1780723493797,109.69,60783.25,39.7,0.0,0.0,0.0]
[1780723494339,109.69,60786.54,39.7,0.0,0.0,0.0]
[1780723495693,109.69,60787.46,39.7,0.0,0.0,0.0]
[1780723495778,109.69,60787.46,39.7,0.0,0.0,0.0]
[1780723495962,109.69,60787.46,39.7,0.0,0.0,0.0]
[1780723496353,109.69,60798.55,39.7,0.0,0.0,0.0]
[1780723496748,109.69,60798.55,39.7,0.0,0.0,0.0]
[1780723497360,109.69,60801.69,39.7,0.0,0.0,0.0]
[1780723497562,109.69,60801.69,39.7,0.0,0.0,0.0]
[1780723498265,109.69,60801.69,39.7,0.0,0.0,0.0]
[1780723498370,109.69,60810.89,39.7,0.0,0.0,0.0]
[1780723499377,109.69,60805.56,39.7,0.0,0.0,0.0]
[1780723500395,109.69,60794.81,39.7,0.0,0.0,0.0]
[1780723501889,109.69,60761.6,39.7,0.0,0.0,0.0]
[1780723502902,109.69,60758.49,39.7,0.0,0.0,0.0]
[1780723504914,109.69,60744.95,39.7,0.0,0.0,0.0]
[1780723505921,109.69,60734.95,39.7,0.0,0.0,0.0]
[1780723506934,109.69,60730.74,39.7,0.0,0.0,0.0]
[1780723507941,109.69,60720.89,39.7,0.0,0.0,0.0]
[1780723509956,109.69,60723.96,39.7,0.0,0.0,0.0]
[1780723512977,109.69,60727.13,39.7,0.0,0.0,0.0]
[1780723518016,109.69,60727.77,39.7,0.0,0.0,0.0]
[1780723519023,109.69,60734.67,39.7,0.0,0.0,0.0]
[1780723521037,109.69,60726.92,39.7,0.0,0.0,0.0]
[1780723522044,109.69,60742.79,39.7,0.0,0.0,0.0]
[1780723523051,109.69,60746.72,39.7,0.0,0.0,0.0]
[1780723524068,109.69,60740.14,39.7,0.0,0.0,0.0]
[1780723527275,109.69,60741.44,39.7,0.0,0.0,0.0]
[1780723527374,109.69,60731.19,39.7,0.0,0.0,0.0]
[1780723527761,109.69,60731.19,39.7,0.0,0.0,0.0]
[1780723528099,109.69,60735.27,39.7,0.0,0.0,0.0]
[1780723531122,109.69,60732.72,39.7,0.0,0.0,0.0]
[1780723532129,109.69,60728.8,39.7,0.0,0.0,0.0]
[1780723533422,109.69,60728.8,39.7,0.0,0.0,0.0]
[1780723534402,109.69,60728.81,39.7,0.0,0.0,0.0]
[1780723534494,109.69,60720.27,39.7,0.0,0.0,0.0]
[1780723536160,109.69,60714.67,39.7,0.0,0.0,0.0]
[1780723538173,109.69,60718.96,39.7,0.0,0.0,0.0]
[1780723540187,109.69,60723.8,39.7,0.0,0.0,0.0]
[1780723540697,109.69,60723.8,39.7,0.0,0.0,0.0]
[1780723541194,109.69,60713.17,39.7,0.0,0.0,0.0]
[1780723541654,109.69,60713.17,39.7,0.0,0.0,0.0]
[1780723543208,109.69,60704.62,39.7,0.0,0.0,0.0]
[1780723544215,109.69,60701.33,39.7,0.0,0.0,0.0]
[1780723544663,109.69,60701.33,39.7,0.0,0.0,0.0]
[1780723544913,109.69,60701.33,39.7,0.0,0.0,0.0]
[1780723545139,109.69,60701.33,39.7,0.0,0.0,0.0]
[1780723545231,109.69,60708.73,39.7,0.0,0.0,0.0]
[1780723545976,109.69,60708.73,39.7,0.0,0.0,0.0]
[1780723546125,109.69,60708.73,39.7,0.0,0.0,0.0]
[1780723546754,109.69,60710.16,39.7,0.0,0.0,0.0]
[1780723547246,109.69,60720.67,39.7,0.0,0.0,0.0]
[1780723548525,109.69,60720.67,39.7,0.0,0.0,0.0]
[1780723548575,109.69,60714.93,39.7,0.0,0.0,0.0]
[1780723549341,109.69,60714.93,39.7,0.0,0.0,0.0]
[1780723549387,109.69,60699.86,39.7,0.0,0.0,0.0]
[1780723551279,109.69,60696.4,39.7,0.0,0.0,0.0]
[1780723553549,109.69,60759.68,39.7,0.0,0.0,0.0]
[1780723554648,109.69,60773.07,39.7,0.0,0.0,0.0]
[1780723555332,109.69,60798.94,39.7,0.0,0.0,0.0]
[1780723558708,109.69,60837.69,39.7,0.0,0.0,0.0]
[1780723558811,109.69,60837.69,39.7,0.0,0.0,0.0]
[1780723559178,109.69,60837.69,39.7,0.0,0.0,0.0]
[1780723559437,109.69,60850.81,39.7,0.0,0.0,0.0]
[1780723561465,109.69,60856.96,39.7,0.0,0.0,0.0]
[1780723562245,109.69,60856.96,39.7,0.0,0.0,0.0]
[1780723563350,109.69,60854.08,39.7,0.0,0.0,0.0]
[1780723563597,109.69,60857.16,39.7,0.0,0.0,0.0]
[1780723564538,109.69,60862.41,39.7,0.0,0.0,0.0]
[1780723565656,109.69,60880.87,39.7,0.0,0.0,0.0]
[1780723566560,109.69,60875.7,39.7,0.0,0.0,0.0]
[1780723568576,109.69,60866.53,39.7,0.0,0.0,0.0]
[1780723569590,109.69,60884.73,39.7,0.0,0.0,0.0]
[1780723570599,109.69,60901.12,39.7,0.0,0.0,0.0]
[1780723571605,109.69,60891.08,39.7,0.0,0.0,0.0]
[1780723573633,109.69,60917.73,39.7,0.0,0.0,0.0]
[1780723574416,109.69,60917.73,39.7,0.0,0.0,0.0]
[1780723574634,109.69,60913.82,39.7,0.0,0.0,0.0]
[1780723575643,109.69,60932.24,39.7,0.0,0.0,0.0]
[1780723576161,109.69,60932.24,39.7,0.0,0.0,0.0]
[1780723576679,109.69,60952.96,39.7,0.0,0.0,0.0]
[1780723577662,109.69,60986.48,39.7,0.0,0.0,0.0]
[1780723578672,109.69,61022.34,39.7,0.0,0.0,0.0]
[1780723579702,109.69,60997.95,39.7,0.0,0.0,0.0]
[1780723580704,109.69,60975.23,39.7,0.0,0.0,0.0]
[1780723581809,109.69,60935.71,39.7,0.0,0.0,0.0]
[1780723582708,109.69,60944.33,39.7,0.0,0.0,0.0]
[1780723583715,109.69,60936.33,39.7,0.0,0.0,0.0]
[1780723584357,109.69,60936.33,39.7,0.0,0.0,0.0]
[1780723584722,109.69,60929.21,39.7,0.0,0.0,0.0]
[1780723585055,109.69,60929.21,39.7,0.0,0.0,0.0]
[1780723586738,109.69,60924.23,39.7,0.0,0.0,0.0]
[1780723587743,109.69,60912.43,39.7,0.0,0.0,0.0]
[1780723588780,109.69,60907.42,39.7,0.0,0.0,0.0]
[1780723589247,109.69,60907.42,39.7,0.0,0.0,0.0]
[1780723589779,109.69,60890.15,39.7,0.0,0.0,0.0]
[1780723589944,109.69,60890.15,39.7,0.0,0.0,0.0]
[1780723591793,109.69,60879.38,39.7,0.0,0.0,0.0]
[1780723592800,109.69,60866.82,39.7,0.0,0.0,0.0]
[1780723593818,109.69,60859.05,39.7,0.0,0.0,0.0]
[1780723594510,109.69,60859.05,39.7,0.0,0.0,0.0]
[1780723594837,109.69,60848.32,39.7,0.0,0.0,0.0]
[1780723595162,109.69,60848.32,39.7,0.0,0.0,0.0]
[1780723595304,109.69,60848.32,39.7,0.0,0.0,0.0]
[1780723595844,109.69,60859.28,39.7,0.0,0.0,0.0]
[1780723597491,109.69,60861.78,39.7,0.0,0.0,0.0]
[1780723599869,109.69,60854.54,39.7,0.0,0.0,0.0]
[1780723601883,109.69,60846.2,39.7,0.0,0.0,0.0]
[1780723602936,109.69,60846.2,39.7,0.0,0.0,0.0]
[1780723603897,109.69,60837.27,39.7,0.0,0.0,0.0]
[1780723604026,109.69,60837.27,39.7,0.0,0.0,0.0]
[1780723604904,109.69,60827.92,39.7,0.0,0.0,0.0]
[1780723605484,109.69,60827.92,39.7,0.0,0.0,0.0]
[1780723605917,109.69,60844.08,39.7,0.0,0.0,0.0]
[1780723606416,109.69,60844.08,39.7,0.0,0.0,0.0]
[1780723606924,109.69,60859.36,39.7,0.0,0.0,0.0]
[1780723607931,109.69,60866.57,39.7,0.0,0.0,0.0]
[1780723608940,109.69,60876.43,39.7,0.0,0.0,0.0]
[1780723610955,109.69,60868.54,39.7,0.0,0.0,0.0]
[1780723612969,109.69,60885.58,39.7,0.0,0.0,0.0]
[1780723613976,109.69,60890.42,39.7,0.0,0.0,0.0]
[1780723615388,109.69,60890.1,39.7,0.0,0.0,0.0]
[1780723615446,109.69,60890.1,39.7,0.0,0.0,0.0]
[1780723615990,109.69,60881.23,39.7,0.0,0.0,0.0]
[1780723618004,109.69,60875.15,39.7,0.0,0.0,0.0]
[1780723619011,109.69,60885.65,39.7,0.0,0.0,0.0]
[1780723620028,109.69,60873.41,39.7,0.0,0.0,0.0]
[1780723621028,109.69,60866.59,39.7,0.0,0.0,0.0]
[1780723622037,109.69,60872.77,39.7,0.0,0.0,0.0]
[1780723623882,109.69,60872.77,39.7,0.0,0.0,0.0]
[1780723623917,109.69,60878.21,39.7,0.0,0.0,0.0]
[1780723624035,109.69,60878.21,39.7,0.0,0.0,0.0]
[1780723624421,109.69,60878.21,39.7,0.0,0.0,0.0]
[1780723624924,109.69,60878.21,39.7,0.0,0.0,0.0]
[1780723625059,109.69,60863.56,39.7,0.0,0.0,0.0]
[1780723626066,109.69,60876.21,39.7,0.0,0.0,0.0]
[1780723627073,109.69,60886.84,39.7,0.0,0.0,0.0]
[1780723629087,109.69,60850.89,39.7,0.0,0.0,0.0]
[1780723630094,109.69,60845.94,39.7,0.0,0.0,0.0]
[1780723631101,109.69,60837.25,39.7,0.0,0.0,0.0]
[1780723633115,109.69,60843.65,39.7,0.0,0.0,0.0]
[1780723634122,109.69,60846.88,39.7,0.0,0.0,0.0]
[1780723635129,109.69,60841.59,39.7,0.0,0.0,0.0]
[1780723636136,109.69,60845.64,39.7,0.0,0.0,0.0]
[1780723638152,109.69,60837.2,39.7,0.0,0.0,0.0]
[1780723639159,109.69,60828.82,39.7,0.0,0.0,0.0]
[1780723641482,109.69,60825.97,39.7,0.0,0.0,0.0]
[1780723641581,109.69,60816.39,39.7,0.0,0.0,0.0]
[1780723642182,109.69,60831.62,39.7,0.0,0.0,0.0]
[1780723643204,109.69,60831.62,39.7,0.0,0.0,0.0]
[1780723644195,109.69,60824.05,39.7,0.0,0.0,0.0]
[1780723645202,109.69,60820.7,39.7,0.0,0.0,0.0]
[1780723646173,109.69,60820.7,39.7,0.0,0.0,0.0]
[1780723646218,109.69,60817.24,39.7,0.0,0.0,0.0]
[1780723647616,109.69,60817.24,39.7,0.0,0.0,0.0]
[1780723647693,109.69,60827.99,39.7,0.0,0.0,0.0]
[1780723648231,109.69,60831.9,39.7,0.0,0.0,0.0]
[1780723649464,109.69,60831.9,39.7,0.0,0.0,0.0]
[1780723650212,109.69,60830.88,39.7,0.0,0.0,0.0]
[1780723651251,109.69,60829.94,39.7,0.0,0.0,0.0]
[1780723651255,109.69,60829.99,39.7,0.0,0.0,0.0]
[1780723652251,109.69,60829.99,39.7,0.0,0.0,0.0]
[1780723652263,109.69,60811.39,39.7,0.0,0.0,0.0]
[1780723654276,109.69,60818.54,39.7,0.0,0.0,0.0]
[1780723655283,109.69,60823.8,39.7,0.0,0.0,0.0]
[1780723656290,109.69,60815.06,39.7,0.0,0.0,0.0]
[1780723657297,109.69,60811.18,39.7,0.0,0.0,0.0]
[1780723659505,109.69,60808.83,39.7,0.0,0.0,0.0]
[1780723659714,109.69,60808.83,39.7,0.0,0.0,0.0]
[1780723660318,109.69,60802.07,39.7,0.0,0.0,0.0]
[1780723662332,109.69,60776.93,39.7,0.0,0.0,0.0]
[1780723663734,109.69,60776.93,39.7,0.0,0.0,0.0]
[1780723663800,109.69,60770.85,39.7,0.0,0.0,0.0]
[1780723665353,109.69,60763.22,39.7,0.0,0.0,0.0]
[1780723670388,109.69,60761.93,39.7,0.0,0.0,0.0]
[1780723673427,109.69,60757.04,39.7,0.0,0.0,0.0]
[1780723674427,109.69,60746.75,39.7,0.0,0.0,0.0]
[1780723675795,109.69,60737.38,39.7,0.0,0.0,0.0]
[1780723676441,109.69,60742.31,39.7,0.0,0.0,0.0]
[1780723679462,109.69,60745.8,39.7,0.0,0.0,0.0]
[1780723680469,109.69,60752.19,39.7,0.0,0.0,0.0]
[1780723681476,109.69,60739.16,39.7,0.0,0.0,0.0]
[1780723683489,109.69,60751.28,39.7,0.0,0.0,0.0]
[1780723684497,109.69,60745.1,39.7,0.0,0.0,0.0]
[1780723685504,109.69,60751.17,39.7,0.0,0.0,0.0]
[1780723688525,109.69,60755.12,39.7,0.0,0.0,0.0]
[1780723689532,109.69,60748.8,39.7,0.0,0.0,0.0]
[1780723691546,109.69,60745.27,39.7,0.0,0.0,0.0]
[1780723695577,109.69,60739.7,39.7,0.0,0.0,0.0]
[1780723696584,109.69,60745.91,39.7,0.0,0.0,0.0]
[1780723698598,109.69,60750.27,39.7,0.0,0.0,0.0]
[1780723700612,109.69,60744.96,39.7,0.0,0.0,0.0]
[1780723701619,109.69,60740.22,39.7,0.0,0.0,0.0]
[1780723703633,109.69,60747.56,39.7,0.0,0.0,0.0]
[1780723704640,109.69,60714.89,39.7,0.0,0.0,0.0]
[1780723705647,109.69,60709.96,39.7,0.0,0.0,0.0]
[1780723707661,109.69,60706.65,39.7,0.0,0.0,0.0]
[1780723709829,109.69,60709.3,39.7,0.0,0.0,0.0]
[1780723711690,109.69,60707.09,39.7,0.0,0.0,0.0]
[1780723712697,109.69,60698.2,39.7,0.0,0.0,0.0]
[1780723713704,109.69,60689.82,39.7,0.0,0.0,0.0]
[1780723715692,109.69,60691.86,39.7,0.0,0.0,0.0]
[1780723715718,109.69,60699.04,39.7,0.0,0.0,0.0]
[1780723716279,109.69,60699.04,39.7,0.0,0.0,0.0]
[1780723716725,109.69,60703.78,39.7,0.0,0.0,0.0]
[1780723717732,109.69,60707.82,39.7,0.0,0.0,0.0]
[1780723721762,109.69,60700.89,39.7,0.0,0.0,0.0]
[1780723723775,109.69,60695.96,39.7,0.0,0.0,0.0]
[1780723726350,109.69,60697.34,39.7,0.0,0.0,0.0]
[1780723727114,109.69,60697.34,39.7,0.0,0.0,0.0]
[1780723727808,109.69,60692.85,39.7,0.0,0.0,0.0]
[1780723730827,109.69,60699.33,39.7,0.0,0.0,0.0]
[1780723731835,109.69,60695.45,39.7,0.0,0.0,0.0]
[1780723732842,109.69,60698.88,39.7,0.0,0.0,0.0]
[1780723737877,109.69,60701.23,39.7,0.0,0.0,0.0]
[1780723738884,109.69,60697.76,39.7,0.0,0.0,0.0]
[1780723740903,109.69,60712.03,39.7,0.0,0.0,0.0]
[1780723741911,109.69,60740.32,39.7,0.0,0.0,0.0]
[1780723742949,109.69,60757.94,39.7,0.0,0.0,0.0]
[1780723743953,109.69,60760.99,39.7,0.0,0.0,0.0]
[1780723744963,109.69,60753.1,39.7,0.0,0.0,0.0]
[1780723746979,109.69,60746.45,39.7,0.0,0.0,0.0]
[1780723748214,109.69,60736.89,39.7,0.0,0.0,0.0]
[1780723749013,109.69,60722.11,39.7,0.0,0.0,0.0]
[1780723750010,109.69,60706.38,39.7,0.0,0.0,0.0]
[1780723751011,109.69,60713.44,39.7,0.0,0.0,0.0]
[1780723752023,109.69,60720.5,39.7,0.0,0.0,0.0]
[1780723753042,109.69,60730.69,39.7,0.0,0.0,0.0]
[1780723754039,109.69,60739.63,39.7,0.0,0.0,0.0]
[1780723755046,109.69,60734.62,39.7,0.0,0.0,0.0]
[1780723756053,109.69,60729.3,39.7,0.0,0.0,0.0]
[1780723758071,109.69,60721.79,39.7,0.0,0.0,0.0]
[1780723759078,109.69,60729.2,39.7,0.0,0.0,0.0]
[1780723761094,109.69,60732.87,39.7,0.0,0.0,0.0]
[1780723763108,109.69,60750.45,39.7,0.0,0.0,0.0]
[1780723767602,109.69,60747.68,39.7,0.0,0.0,0.0]
[1780723768373,109.69,60745.44,39.7,0.0,0.0,0.0]
[1780723770162,109.69,60738.08,39.7,0.0,0.0,0.0]
[1780723771169,109.69,60742.18,39.7,0.0,0.0,0.0]
[1780723773183,109.69,60736.14,39.7,0.0,0.0,0.0]
[1780723777211,109.69,60745.68,39.7,0.0,0.0,0.0]
[1780723781239,109.69,60736.21,39.7,0.0,0.0,0.0]
[1780723783253,109.69,60729.94,39.7,0.0,0.0,0.0]
[1780723783808,109.69,60729.94,39.7,0.0,0.0,0.0]
[1780723784260,109.69,60715.98,39.7,0.0,0.0,0.0]
[1780723784739,109.69,60715.98,39.7,0.0,0.0,0.0]
[1780723785267,109.69,60708.03,39.7,0.0,0.0,0.0]
[1780723785819,109.69,60708.03,39.7,0.0,0.0,0.0]
[1780723786274,109.69,60728.01,39.7,0.0,0.0,0.0]
[1780723786724,109.69,60728.01,39.7,0.0,0.0,0.0]
[1780723787281,109.69,60723.51,39.7,0.0,0.0,0.0]
[1780723788274,109.69,60723.51,39.7,0.0,0.0,0.0]
[1780723788290,109.69,60728.94,39.7,0.0,0.0,0.0]
[1780723789134,109.69,60728.94,39.7,0.0,0.0,0.0]
[1780723789297,109.69,60741.29,39.7,0.0,0.0,0.0]
[1780723790500,109.69,60741.3,39.7,0.0,0.0,0.0]
[1780723791311,109.69,60759.96,39.7,0.0,0.0,0.0]
[1780723791529,109.69,60759.96,39.7,0.0,0.0,0.0]
[1780723792193,109.69,60759.96,39.7,0.0,0.0,0.0]
[1780723792318,109.69,60746.25,39.7,0.0,0.0,0.0]
[1780723792861,109.69,60746.25,39.7,0.0,0.0,0.0]
[1780723794332,109.69,60740.43,39.7,0.0,0.0,0.0]
[1780723795339,109.69,60730.93,39.7,0.0,0.0,0.0]
[1780723796346,109.69,60725.14,39.7,0.0,0.0,0.0]
[1780723798360,109.69,60732.38,39.7,0.0,0.0,0.0]
[1780723800383,109.69,60720.15,39.7,0.0,0.0,0.0]
[1780723800542,109.69,60720.15,39.7,0.0,0.0,0.0]
[1780723801242,109.69,60720.15,39.7,0.0,0.0,0.0]
[1780723804428,109.69,60724.17,39.7,0.0,0.0,0.0]
[1780723805435,109.69,60720.89,39.7,0.0,0.0,0.0]
[1780723805631,109.69,60720.89,39.7,0.0,0.0,0.0]
[1780723806441,109.69,60720.89,39.7,0.0,0.0,0.0]
[1780723806442,109.69,60727.7,39.7,0.0,0.0,0.0]
[1780723807450,109.69,60732.22,39.7,0.0,0.0,0.0]
[1780723808456,109.69,60744.44,39.7,0.0,0.0,0.0]
[1780723809463,109.69,60738.39,39.7,0.0,0.0,0.0]
[1780723810470,109.69,60747.78,39.7,0.0,0.0,0.0]
[1780723812239,109.69,60750.51,39.7,0.0,0.0,0.0]
[1780723812486,109.69,60738.79,39.7,0.0,0.0,0.0]
[1780723812883,109.69,60738.79,39.7,0.0,0.0,0.0]
[1780723813494,109.69,60746.4,39.7,0.0,0.0,0.0]
[1780723814103,109.69,60746.4,39.7,0.0,0.0,0.0]
[1780723814503,109.69,60742.1,39.7,0.0,0.0,0.0]
[1780723815095,109.69,60742.1,39.7,0.0,0.0,0.0]
[1780723815509,109.69,60738.3,39.7,0.0,0.0,0.0]
[1780723816517,109.69,60734.81,39.7,0.0,0.0,0.0]
[1780723818534,109.69,60731.7,39.7,0.0,0.0,0.0]
[1780723819543,109.69,60747.63,39.7,0.0,0.0,0.0]
[1780723820549,109.69,60739.67,39.7,0.0,0.0,0.0]
[1780723822563,109.69,60726.77,39.7,0.0,0.0,0.0]
[1780723824580,109.69,60722.57,39.7,0.0,0.0,0.0]
[1780723827622,109.69,60709.91,39.7,0.0,0.0,0.0]
[1780723830367,109.69,60712.02,39.7,0.0,0.0,0.0]
[1780723830579,109.69,60712.02,39.7,0.0,0.0,0.0]
[1780723830681,109.69,60707.57,39.7,0.0,0.0,0.0]
[1780723831359,109.69,60707.57,39.7,0.0,0.0,0.0]
[1780723831454,109.69,60713.99,39.7,0.0,0.0,0.0]
[1780723831645,109.69,60709.95,39.7,0.0,0.0,0.0]
[1780723832639,109.69,60699.28,39.7,0.0,0.0,0.0]
[1780723835107,109.69,60698.92,39.7,0.0,0.0,0.0]
[1780723835546,109.69,60698.92,39.7,0.0,0.0,0.0]
[1780723837405,109.69,60699.91,39.7,0.0,0.0,0.0]
[1780723837482,109.69,60699.91,39.7,0.0,0.0,0.0]
[1780723837540,109.69,60714.27,39.7,0.0,0.0,0.0]
[1780723839364,109.69,60713.91,39.7,0.0,0.0,0.0]
[1780723839416,109.69,60713.91,39.7,0.0,0.0,0.0]
[1780723839513,109.69,60709.25,39.7,0.0,0.0,0.0]
[1780723840697,109.69,60690.91,39.7,0.0,0.0,0.0]
[1780723841704,109.69,60686.42,39.7,0.0,0.0,0.0]
[1780723843719,109.69,60690.25,39.7,0.0,0.0,0.0]
[1780723844726,109.69,60686.11,39.7,0.0,0.0,0.0]
[1780723845733,109.69,60682.89,39.7,0.0,0.0,0.0]
[1780723849376,109.69,60681.9,39.7,0.0,0.0,0.0]
[1780723849594,109.69,60681.9,39.7,0.0,0.0,0.0]
[1780723849595,109.69,60676.98,39.7,0.0,0.0,0.0]
[1780723850647,109.69,60675.68,39.7,0.0,0.0,0.0]
[1780723851372,109.69,60675.68,39.7,0.0,0.0,0.0]
[1780723852782,109.69,60669.73,39.7,0.0,0.0,0.0]
[1780723853789,109.69,60665.11,39.7,0.0,0.0,0.0]
[1780723856810,109.69,60668.73,39.7,0.0,0.0,0.0]
[1780723859831,109.69,60682.83,39.7,0.0,0.0,0.0]
[1780723860956,109.69,60682.83,39.7,0.0,0.0,0.0]
[1780723861034,109.69,60682.83,39.7,0.0,0.0,0.0]
[1780723861086,109.69,60682.83,39.7,0.0,0.0,0.0]
[1780723861996,109.69,60682.45,39.7,0.0,0.0,0.0]
[1780723862025,109.69,60692.24,39.7,0.0,0.0,0.0]
[1780723862867,109.69,60698.04,39.7,0.0,0.0,0.0]
[1780723865205,109.69,60699.82,39.7,0.0,0.0,0.0]
[1780723865226,109.69,60686.77,39.7,0.0,0.0,0.0]
[1780723865912,109.69,60686.77,39.7,0.0,0.0,0.0]
[1780723865937,109.69,60664.89,39.7,0.0,0.0,0.0]
[1780723866898,109.69,60669.65,39.7,0.0,0.0,0.0]
[1780723867905,109.69,60683.88,39.7,0.0,0.0,0.0]
[1780723868912,109.69,60691.17,39.7,0.0,0.0,0.0]
[1780723869919,109.69,60701.58,39.7,0.0,0.0,0.0]
[1780723870926,109.69,60711.68,39.7,0.0,0.0,0.0]
[1780723871933,109.69,60701.81,39.7,0.0,0.0,0.0]
[1780723872946,109.69,60696.66,39.7,0.0,0.0,0.0]
[1780723873907,109.69,60696.66,39.7,0.0,0.0,0.0]
[1780723873965,109.69,60705.36,39.7,0.0,0.0,0.0]
[1780723874932,109.69,60705.36,39.7,0.0,0.0,0.0]
[1780723875978,109.69,60701.81,39.7,0.0,0.0,0.0]
[1780723876985,109.69,60697.43,39.7,0.0,0.0,0.0]
[1780723877993,109.69,60705.87,39.7,0.0,0.0,0.0]
[1780723880010,109.69,60702.55,39.7,0.0,0.0,0.0]
[1780723881015,109.69,60676.07,39.7,0.0,0.0,0.0]
[1780723882022,109.69,60671.32,39.7,0.0,0.0,0.0]
[1780723885046,109.69,60662.76,39.7,0.0,0.0,0.0]
[1780723886053,109.69,60653.15,39.7,0.0,0.0,0.0]
[1780723887060,109.69,60647.97,39.7,0.0,0.0,0.0]
[1780723891088,109.69,60652.23,39.7,0.0,0.0,0.0]
[1780723893103,109.69,60657.72,39.7,0.0,0.0,0.0]
[1780723894680,109.69,60657.72,39.7,0.0,0.0,0.0]
[1780723894110,109.69,60673.34,39.7,0.0,0.0,0.0]
[1780723895385,109.69,60673.34,39.7,0.0,0.0,0.0]
[1780723896124,109.69,60666.5,39.7,0.0,0.0,0.0]
[1780723897131,109.69,60657.33,39.7,0.0,0.0,0.0]
[1780723898138,109.69,60652.46,39.7,0.0,0.0,0.0]
[1780723899676,109.69,60652.46,39.7,0.0,0.0,0.0]
[1780723899145,109.69,60639.28,39.7,0.0,0.0,0.0]
[1780723899930,109.69,60639.28,39.7,0.0,0.0,0.0]
[1780723900152,109.69,60632.98,39.7,0.0,0.0,0.0]
[1780723901159,109.69,60621.87,39.7,0.0,0.0,0.0]
[1780723902887,109.69,60619.82,39.7,0.0,0.0,0.0]
[1780723903294,109.69,60619.82,39.7,0.0,0.0,0.0]
[1780723903348,109.69,60627.18,39.7,0.0,0.0,0.0]
[1780723904180,109.69,60632.56,39.7,0.0,0.0,0.0]
[1780723904808,109.69,60632.56,39.7,0.0,0.0,0.0]
[1780723905187,109.69,60626.61,39.7,0.0,0.0,0.0]
[1780723905752,109.69,60626.61,39.7,0.0,0.0,0.0]
[1780723907502,109.69,60626.28,39.7,0.0,0.0,0.0]
[1780723907573,109.69,60626.28,39.7,0.0,0.0,0.0]
[1780723907620,109.69,60626.28,39.7,0.0,0.0,0.0]
[1780723907678,109.69,60622.84,39.7,0.0,0.0,0.0]
[1780723908552,109.69,60622.84,39.7,0.0,0.0,0.0]
[1780723908620,109.69,60615.54,39.7,0.0,0.0,0.0]
[1780723914253,109.69,60615.55,39.7,0.0,0.0,0.0]
[1780723915263,109.69,60607.75,39.7,0.0,0.0,0.0]
[1780723918282,109.69,60618.56,39.7,0.0,0.0,0.0]
[1780723920296,109.69,60621.78,39.7,0.0,0.0,0.0]
[1780723922713,109.69,60621.35,39.7,0.0,0.0,0.0]
[1780723923462,109.69,60619.74,39.7,0.0,0.0,0.0]
[1780723926614,109.69,60619.1,39.7,0.0,0.0,0.0]
[1780723927465,109.69,60617.87,39.7,0.0,0.0,0.0]
[1780723927560,109.69,60611.25,39.7,0.0,0.0,0.0]
[1780723928382,109.69,60606.88,39.7,0.0,0.0,0.0]
[1780723928761,109.69,60606.88,39.7,0.0,0.0,0.0]
[1780723929723,109.69,60606.88,39.7,0.0,0.0,0.0]
[1780723929389,109.69,60594.17,39.7,0.0,0.0,0.0]
[1780723930311,109.69,60594.17,39.7,0.0,0.0,0.0]
[1780723930397,109.69,60600.58,39.7,0.0,0.0,0.0]
[1780723931088,109.69,60600.58,39.7,0.0,0.0,0.0]
[1780723931404,109.69,60608.95,39.7,0.0,0.0,0.0]
[1780723932414,109.69,60619.81,39.7,0.0,0.0,0.0]
[1780723935436,109.69,60605.99,39.7,0.0,0.0,0.0]
[1780723936456,109.69,60600.79,39.7,0.0,0.0,0.0]
[1780723937410,109.69,60600.79,39.7,0.0,0.0,0.0]
[1780723938155,109.69,60601.75,39.7,0.0,0.0,0.0]
[1780723944513,109.69,60620.9,39.7,0.0,0.0,0.0]
[1780723945520,109.69,60602.56,39.7,0.0,0.0,0.0]
[1780723946542,109.69,60606.3,39.7,0.0,0.0,0.0]
[1780723951357,109.69,60608.83,39.7,0.0,0.0,0.0]
[1780723951576,109.69,60609.14,39.7,0.0,0.0,0.0]
[1780723952196,109.69,60609.14,39.7,0.0,0.0,0.0]
[1780723955211,109.69,60609.64,39.7,0.0,0.0,0.0]
[1780723955416,109.69,60609.64,39.7,0.0,0.0,0.0]
[1780723955607,109.69,60614.6,39.7,0.0,0.0,0.0]
[1780723956616,109.69,60624.57,39.7,0.0,0.0,0.0]
[1780723957622,109.69,60620.51,39.7,0.0,0.0,0.0]
[1780723958629,109.69,60625.51,39.7,0.0,0.0,0.0]
[1780723959636,109.69,60628.95,39.7,0.0,0.0,0.0]
[1780723960719,109.69,60628.95,39.7,0.0,0.0,0.0]
[1780723961650,109.69,60616.75,39.7,0.0,0.0,0.0]
[1780723961988,109.69,60616.75,39.7,0.0,0.0,0.0]
[1780723962657,109.69,60624.18,39.7,0.0,0.0,0.0]
[1780723963664,109.69,60628.19,39.7,0.0,0.0,0.0]
[1780723964671,109.69,60616.83,39.7,0.0,0.0,0.0]
[1780723966483,109.69,60613.95,39.7,0.0,0.0,0.0]
[1780723966720,109.69,60613.95,39.7,0.0,0.0,0.0]
[1780723967699,109.69,60629.32,39.7,0.0,0.0,0.0]
[1780723968706,109.69,60634.19,39.7,0.0,0.0,0.0]
[1780723969713,109.69,60626.29,39.7,0.0,0.0,0.0]
[1780723970720,109.69,60622.2,39.7,0.0,0.0,0.0]
[1780723971727,109.69,60631.75,39.7,0.0,0.0,0.0]
[1780723973741,109.69,60625.01,39.7,0.0,0.0,0.0]
[1780723975755,109.69,60628.1,39.7,0.0,0.0,0.0]
[1780723978776,109.69,60623.05,39.7,0.0,0.0,0.0]
[1780723980537,109.69,60621.49,39.7,0.0,0.0,0.0]
[1780723980596,109.69,60621.49,39.7,0.0,0.0,0.0]
[1780723980794,109.69,60609.85,39.7,0.0,0.0,0.0]
[1780723981801,109.69,60599.35,39.7,0.0,0.0,0.0]
[1780723983157,109.69,60599.35,39.7,0.0,0.0,0.0]
[1780723983245,109.69,60599.35,39.7,0.0,0.0,0.0]
[1780723984035,109.69,60599.46,39.7,0.0,0.0,0.0]
[1780723984766,109.69,60599.46,39.7,0.0,0.0,0.0]
[1780723986844,109.69,60605.61,39.7,0.0,0.0,0.0]
[1780723987852,109.69,60601.02,39.7,0.0,0.0,0.0]
[1780723988860,109.69,60605.04,39.7,0.0,0.0,0.0]
[1780723991880,109.69,60601.87,39.7,0.0,0.0,0.0]
[1780723995909,109.69,60597.72,39.7,0.0,0.0,0.0]
[1780723998642,109.69,60596.97,39.7,0.0,0.0,0.0]
[1780723999448,109.69,60597.58,39.7,0.0,0.0,0.0]
[1780724000209,109.69,60597.81,39.7,0.0,0.0,0.0]
[1780724000685,109.69,60597.81,39.7,0.0,0.0,0.0]
[1780724002134,109.69,60598.84,39.7,0.0,0.0,0.0]
[1780724002237,109.69,60598.84,39.7,0.0,0.0,0.0]
[1780724002958,109.69,60619.52,39.7,0.0,0.0,0.0]
[1780724003965,109.69,60624.76,39.7,0.0,0.0,0.0]
[1780724005982,109.69,60638.65,39.7,0.0,0.0,0.0]
[1780724011021,109.69,60630.61,39.7,0.0,0.0,0.0]
[1780724012028,109.69,60620.11,39.7,0.0,0.0,0.0]
[1780724013035,109.69,60611.28,39.7,0.0,0.0,0.0]
[1780724014042,109.69,60614.26,39.7,0.0,0.0,0.0]
[1780724015049,109.69,60623.28,39.7,0.0,0.0,0.0]
[1780724017063,109.69,60627.71,39.7,0.0,0.0,0.0]
[1780724022100,109.69,60631.87,39.7,0.0,0.0,0.0]
[1780724023107,109.69,60639.12,39.7,0.0,0.0,0.0]
[1780724025121,109.69,60646.58,39.7,0.0,0.0,0.0]
[1780724026128,109.69,60643.4,39.7,0.0,0.0,0.0]
[1780724027135,109.69,60647.16,39.7,0.0,0.0,0.0]
[1780724028424,109.69,60647.16,39.7,0.0,0.0,0.0]
[1780724029496,109.69,60648.45,39.7,0.0,0.0,0.0]
[1780724029535,109.69,60627.89,39.7,0.0,0.0,0.0]
[1780724030156,109.69,60635.42,39.7,0.0,0.0,0.0]
[1780724031163,109.69,60627.92,39.7,0.0,0.0,0.0]
[1780724032308,109.69,60627.92,39.7,0.0,0.0,0.0]
[1780724032398,109.69,60633.02,39.7,0.0,0.0,0.0]
[1780724033220,109.69,60633.02,39.7,0.0,0.0,0.0]
[1780724033223,109.69,60639.51,39.7,0.0,0.0,0.0]
[1780724037214,109.69,60623.08,39.7,0.0,0.0,0.0]
[1780724038220,109.69,60608.79,39.7,0.0,0.0,0.0]
[1780724039226,109.69,60613.02,39.7,0.0,0.0,0.0]
[1780724040545,109.69,60613.02,39.7,0.0,0.0,0.0]
[1780724040646,109.69,60616.33,39.7,0.0,0.0,0.0]
[1780724041220,109.69,60616.33,39.7,0.0,0.0,0.0]
[1780724041451,109.69,60627.58,39.7,0.0,0.0,0.0]
[1780724043230,109.69,60628.08,39.7,0.0,0.0,0.0]
[1780724043295,109.69,60628.08,39.7,0.0,0.0,0.0]
[1780724043303,109.69,60623.31,39.7,0.0,0.0,0.0]
[1780724043909,109.69,60623.31,39.7,0.0,0.0,0.0]
[1780724044302,109.69,60623.31,39.7,0.0,0.0,0.0]
[1780724044311,109.69,60618.52,39.7,0.0,0.0,0.0]
[1780724047331,109.69,60614.03,39.7,0.0,0.0,0.0]
[1780724049345,109.69,60617.53,39.7,0.0,0.0,0.0]
[1780724050356,109.69,60625.81,39.7,0.0,0.0,0.0]
[1780724051363,109.69,60628.8,39.7,0.0,0.0,0.0]
[1780724054384,109.69,60633.23,39.7,0.0,0.0,0.0]
[1780724057405,109.69,60627.87,39.7,0.0,0.0,0.0]
[1780724058508,109.69,60627.87,39.7,0.0,0.0,0.0]
[1780724059420,109.69,60626.16,39.7,0.0,0.0,0.0]
[1780724059455,109.69,60614.19,39.7,0.0,0.0,0.0]
[1780724060462,109.69,60610.76,39.7,0.0,0.0,0.0]
[1780724061469,109.69,60614.42,39.7,0.0,0.0,0.0]
[1780724066504,109.69,60621.11,39.7,0.0,0.0,0.0]
[1780724067511,109.69,60614.62,39.7,0.0,0.0,0.0]
[1780724071539,109.69,60615.61,39.7,0.0,0.0,0.0]
[1780724072548,109.69,60609.03,39.7,0.0,0.0,0.0]
[1780724074562,109.69,60617.33,39.7,0.0,0.0,0.0]
[1780724075569,109.69,60625.23,39.7,0.0,0.0,0.0]
[1780724077590,109.69,60610.99,39.7,0.0,0.0,0.0]
[1780724078593,109.69,60599.71,39.7,0.0,0.0,0.0]
[1780724079600,109.69,60602.88,39.7,0.0,0.0,0.0]
[1780724084635,109.69,60602.3,39.7,0.0,0.0,0.0]
[1780724085529,109.69,60602.3,39.7,0.0,0.0,0.0]
[1780724086144,109.69,60600.68,39.7,0.0,0.0,0.0]
[1780724087656,109.69,60596.91,39.7,0.0,0.0,0.0]
[1780724089670,109.69,60591.97,39.7,0.0,0.0,0.0]
[1780724092691,109.69,60595.19,39.7,0.0,0.0,0.0]
[1780724093698,109.69,60591.34,39.7,0.0,0.0,0.0]
[1780724098733,109.69,60589.61,39.7,0.0,0.0,0.0]
[1780724100487,109.69,60589.79,39.7,0.0,0.0,0.0]
[1780724100761,109.69,60610.89,39.7,0.0,0.0,0.0]
[1780724101600,109.69,60610.89,39.7,0.0,0.0,0.0]
[1780724101770,109.69,60625.02,39.7,0.0,0.0,0.0]
[1780724102821,109.69,60638.19,39.7,0.0,0.0,0.0]
[1780724103772,109.69,60654.13,39.7,0.0,0.0,0.0]
[1780724104790,109.69,60649.36,39.7,0.0,0.0,0.0]
[1780724105930,109.69,60649.36,39.7,0.0,0.0,0.0]
[1780724105799,109.69,60652.73,39.7,0.0,0.0,0.0]
[1780724106724,109.69,60652.73,39.7,0.0,0.0,0.0]
[1780724107774,109.69,60651.71,39.7,0.0,0.0,0.0]
[1780724107910,109.69,60651.71,39.7,0.0,0.0,0.0]
[1780724108603,109.69,60653.66,39.7,0.0,0.0,0.0]
[1780724109024,109.69,60678.2,39.7,0.0,0.0,0.0]
[1780724109569,109.69,60678.2,39.7,0.0,0.0,0.0]
[1780724109855,109.69,60666.67,39.7,0.0,0.0,0.0]
[1780724112868,109.69,60672.2,39.7,0.0,0.0,0.0]
[1780724113875,109.69,60676.74,39.7,0.0,0.0,0.0]
[1780724118910,109.69,60680.28,39.7,0.0,0.0,0.0]
[1780724119917,109.69,60691.64,39.7,0.0,0.0,0.0]
[1780724120924,109.69,60695.26,39.7,0.0,0.0,0.0]
[1780724121209,109.69,60695.26,39.7,0.0,0.0,0.0]
[1780724121311,109.69,60695.26,39.7,0.0,0.0,0.0]
[1780724121931,109.69,60703.72,39.7,0.0,0.0,0.0]
[1780724123953,109.69,60722.91,39.7,0.0,0.0,0.0]
[1780724125970,109.69,60728.67,39.7,0.0,0.0,0.0]
[1780724126167,109.69,60728.67,39.7,0.0,0.0,0.0]
[1780724126524,109.69,60728.67,39.7,0.0,0.0,0.0]
[1780724130019,109.69,60733.05,39.7,0.0,0.0,0.0]
[1780724131018,109.69,60741.18,39.7,0.0,0.0,0.0]
[1780724134041,109.69,60734.1,39.7,0.0,0.0,0.0]
[1780724134790,109.69,60734.1,39.7,0.0,0.0,0.0]
[1780724135050,109.69,60715.64,39.7,0.0,0.0,0.0]
[1780724135247,109.69,60715.64,39.7,0.0,0.0,0.0]
[1780724137064,109.69,60754.72,39.7,0.0,0.0,0.0]
[1780724138071,109.69,60764.14,39.7,0.0,0.0,0.0]
[1780724139080,109.69,60767.71,39.7,0.0,0.0,0.0]
[1780724140085,109.69,60779.31,39.7,0.0,0.0,0.0]
[1780724141736,109.69,60776.86,39.7,0.0,0.0,0.0]
[1780724142099,109.69,60794.57,39.7,0.0,0.0,0.0]
[1780724142762,109.69,60794.57,39.7,0.0,0.0,0.0]
[1780724144860,109.69,60795.68,39.7,0.0,0.0,0.0]
[1780724145130,109.69,60786.71,39.7,0.0,0.0,0.0]
[1780724145916,109.69,60786.71,39.7,0.0,0.0,0.0]
[1780724146136,109.69,60771.64,39.7,0.0,0.0,0.0]
[1780724147147,109.69,60756.87,39.7,0.0,0.0,0.0]
[1780724148154,109.69,60745.77,39.7,0.0,0.0,0.0]
[1780724149161,109.69,60755.41,39.7,0.0,0.0,0.0]
[1780724150174,109.69,60773.76,39.7,0.0,0.0,0.0]
[1780724151208,109.69,60787.45,39.7,0.0,0.0,0.0]
[1780724154204,109.69,60791.44,39.7,0.0,0.0,0.0]
[1780724155211,109.69,60816.52,39.7,0.0,0.0,0.0]
[1780724156219,109.69,60819.58,39.7,0.0,0.0,0.0]
[1780724159685,109.69,60818.19,39.7,0.0,0.0,0.0]
[1780724159736,109.69,60812.79,39.7,0.0,0.0,0.0]
[1780724160343,109.69,60812.79,39.7,0.0,0.0,0.0]
[1780724160628,109.69,60812.79,39.7,0.0,0.0,0.0]
[1780724160675,109.69,60809.19,39.7,0.0,0.0,0.0]
[1780724161828,109.69,60809.19,39.7,0.0,0.0,0.0]
[1780724161849,109.69,60824.89,39.7,0.0,0.0,0.0]
[1780724162867,109.69,60837.71,39.7,0.0,0.0,0.0]
[1780724163638,109.69,60837.71,39.7,0.0,0.0,0.0]
[1780724163702,109.69,60805.06,39.7,0.0,0.0,0.0]
[1780724164386,109.69,60805.06,39.7,0.0,0.0,0.0]
[1780724164418,109.69,60787.2,39.7,0.0,0.0,0.0]
[1780724165608,109.69,60787.2,39.7,0.0,0.0,0.0]
[1780724166351,109.69,60789.63,39.7,0.0,0.0,0.0]
[1780724169495,109.69,60816.76,39.7,0.0,0.0,0.0]
[1780724171337,109.69,60810.8,39.7,0.0,0.0,0.0]
[1780724176290,109.69,60812.13,39.7,0.0,0.0,0.0]
[1780724175365,109.69,60822.14,39.7,0.0,0.0,0.0]
[1780724176841,109.69,60822.14,39.7,0.0,0.0,0.0]
[1780724176933,109.69,60845.39,39.7,0.0,0.0,0.0]
[1780724177380,109.69,60869.15,39.7,0.0,0.0,0.0]
[1780724178386,109.69,60873.6,39.7,0.0,0.0,0.0]
[1780724180402,109.69,60868.73,39.7,0.0,0.0,0.0]
[1780724181408,109.69,60855.26,39.7,0.0,0.0,0.0]
[1780724182415,109.69,60847.45,39.7,0.0,0.0,0.0]
[1780724183424,109.69,60855.18,39.7,0.0,0.0,0.0]
[1780724184443,109.69,60859.99,39.7,0.0,0.0,0.0]
[1780724185452,109.69,60882.77,39.7,0.0,0.0,0.0]
[1780724186715,109.69,60882.77,39.7,0.0,0.0,0.0]
[1780724186928,109.69,60882.77,39.7,0.0,0.0,0.0]
[1780724186955,109.69,60929.86,39.7,0.0,0.0,0.0]
[1780724187439,109.69,60929.86,39.7,0.0,0.0,0.0]
[1780724188012,109.69,60929.86,39.7,0.0,0.0,0.0]
[1780724188084,109.69,60920.82,39.7,0.0,0.0,0.0]
[1780724188761,109.69,60920.82,39.7,0.0,0.0,0.0]
[1780724189602,109.69,60923.28,39.7,0.0,0.0,0.0]
[1780724189671,109.69,60932.9,39.7,0.0,0.0,0.0]
[1780724190503,109.69,60946.49,39.7,0.0,0.0,0.0]
[1780724191510,109.69,60925.12,39.7,0.0,0.0,0.0]
[1780724194355,109.69,60927.85,39.7,0.0,0.0,0.0]
[1780724193526,109.69,60910.99,39.7,0.0,0.0,0.0]
[1780724194434,109.69,60910.99,39.7,0.0,0.0,0.0]
[1780724194592,109.69,60920.51,39.7,0.0,0.0,0.0]
[1780724195543,109.69,60934.52,39.7,0.0,0.0,0.0]
[1780724196948,109.69,60934.52,39.7,0.0,0.0,0.0]
[1780724197008,109.69,60921.95,39.7,0.0,0.0,0.0]
[1780724197976,109.69,60921.95,39.7,0.0,0.0,0.0]
[1780724198575,109.69,60916.08,39.7,0.0,0.0,0.0]
[1780724199597,109.69,60936.92,39.7,0.0,0.0,0.0]
[1780724201601,109.69,60926.89,39.7,0.0,0.0,0.0]
[1780724202541,109.69,60926.89,39.7,0.0,0.0,0.0]
[1780724202839,109.69,60926.89,39.7,0.0,0.0,0.0]
[1780724203090,109.69,60926.89,39.7,0.0,0.0,0.0]
[1780724203124,109.69,60917.86,39.7,0.0,0.0,0.0]
[1780724204091,109.69,60917.86,39.7,0.0,0.0,0.0]
[1780724204165,109.69,60927.19,39.7,0.0,0.0,0.0]
[1780724204630,109.69,60921.98,39.7,0.0,0.0,0.0]
[1780724205639,109.69,60916.49,39.7,0.0,0.0,0.0]
[1780724206648,109.69,60896.37,39.7,0.0,0.0,0.0]
[1780724207568,109.69,60896.37,39.7,0.0,0.0,0.0]
[1780724208194,109.69,60896.37,39.7,0.0,0.0,0.0]
[1780724208291,109.69,60900.38,39.7,0.0,0.0,0.0]
[1780724208742,109.69,60900.38,39.7,0.0,0.0,0.0]
[1780724208853,109.69,60900.38,39.7,0.0,0.0,0.0]
[1780724209105,109.69,60900.38,39.7,0.0,0.0,0.0]
[1780724210072,109.69,60899.98,39.7,0.0,0.0,0.0]
[1780724210176,109.69,60882.68,39.7,0.0,0.0,0.0]
[1780724210678,109.69,60866.61,39.7,0.0,0.0,0.0]
[1780724211685,109.69,60859.54,39.7,0.0,0.0,0.0]
[1780724214115,109.69,60861.81,39.7,0.0,0.0,0.0]
[1780724214737,109.69,60863.37,39.7,0.0,0.0,0.0]
[1780724215713,109.69,60868.9,39.7,0.0,0.0,0.0]
[1780724216720,109.69,60859.45,39.7,0.0,0.0,0.0]
[1780724218275,109.69,60859.45,39.7,0.0,0.0,0.0]
[1780724219119,109.69,60856.61,39.7,0.0,0.0,0.0]
[1780724219799,109.69,60856.22,39.7,0.0,0.0,0.0]
[1780724220355,109.69,60856.22,39.7,0.0,0.0,0.0]
[1780724220753,109.69,60849.38,39.7,0.0,0.0,0.0]
[1780724221760,109.69,60839.43,39.7,0.0,0.0,0.0]
[1780724223374,109.69,60839.43,39.7,0.0,0.0,0.0]
[1780724222767,109.69,60844.28,39.7,0.0,0.0,0.0]
[1780724223797,109.69,60857.38,39.7,0.0,0.0,0.0]
[1780724225320,109.69,60857.38,39.7,0.0,0.0,0.0]
[1780724225372,109.69,60865.62,39.7,0.0,0.0,0.0]
[1780724226345,109.69,60865.62,39.7,0.0,0.0,0.0]
[1780724227825,109.69,60860.51,39.7,0.0,0.0,0.0]
[1780724228529,109.69,60860.51,39.7,0.0,0.0,0.0]
[1780724228765,109.69,60860.51,39.7,0.0,0.0,0.0]
[1780724233869,109.69,60853.07,39.7,0.0,0.0,0.0]
[1780724234877,109.69,60856.93,39.7,0.0,0.0,0.0]
[1780724235508,109.69,60856.93,39.7,0.0,0.0,0.0]
[1780724235795,109.69,60856.93,39.7,0.0,0.0,0.0]
[1780724235887,109.69,60861.48,39.7,0.0,0.0,0.0]
[1780724236894,109.69,60867.43,39.7,0.0,0.0,0.0]
[1780724237901,109.69,60859.83,39.7,0.0,0.0,0.0]
[1780724238908,109.69,60852.98,39.7,0.0,0.0,0.0]
[1780724240921,109.69,60848.22,39.7,0.0,0.0,0.0]
[1780724242936,109.69,60841.27,39.7,0.0,0.0,0.0]
[1780724243942,109.69,60835.38,39.7,0.0,0.0,0.0]
[1780724244951,109.69,60831.41,39.7,0.0,0.0,0.0]
[1780724245958,109.69,60827.79,39.7,0.0,0.0,0.0]
[1780724248307,109.69,60828.77,39.7,0.0,0.0,0.0]
[1780724248323,109.69,60828.77,39.7,0.0,0.0,0.0]
[1780724248400,109.69,60835.7,39.7,0.0,0.0,0.0]
[1780724249207,109.69,60835.7,39.7,0.0,0.0,0.0]
[1780724249436,109.69,60845.64,39.7,0.0,0.0,0.0]
[1780724249633,109.69,60845.64,39.7,0.0,0.0,0.0]
[1780724249986,109.69,60838.65,39.7,0.0,0.0,0.0]
[1780724252000,109.69,60831.14,39.7,0.0,0.0,0.0]
[1780724253021,109.69,60841.69,39.7,0.0,0.0,0.0]
[1780724254022,109.69,60852.37,39.7,0.0,0.0,0.0]
[1780724258055,109.69,60863.48,39.7,0.0,0.0,0.0]
[1780724261076,109.69,60875.05,39.7,0.0,0.0,0.0]
[1780724262083,109.69,60869.37,39.7,0.0,0.0,0.0]
[1780724264097,109.69,60862.51,39.7,0.0,0.0,0.0]
[1780724265027,109.69,60862.51,39.7,0.0,0.0,0.0]
[1780724265113,109.69,60858.68,39.7,0.0,0.0,0.0]
[1780724265917,109.69,60858.68,39.7,0.0,0.0,0.0]
[1780724267127,109.69,60853.65,39.7,0.0,0.0,0.0]
[1780724267844,109.69,60853.65,39.7,0.0,0.0,0.0]
[1780724268134,109.69,60864.19,39.7,0.0,0.0,0.0]
[1780724268735,109.69,60864.19,39.7,0.0,0.0,0.0]
[1780724269141,109.69,60856.66,39.7,0.0,0.0,0.0]
[1780724270163,109.69,60862.04,39.7,0.0,0.0,0.0]
[1780724270504,109.69,60862.04,39.7,0.0,0.0,0.0]
[1780724270971,109.69,60862.04,39.7,0.0,0.0,0.0]
[1780724271162,109.69,60873.1,39.7,0.0,0.0,0.0]
[1780724276201,109.69,60889.79,39.7,0.0,0.0,0.0]
[1780724276779,109.69,60889.79,39.7,0.0,0.0,0.0]
[1780724277207,109.69,60896.49,39.7,0.0,0.0,0.0]
[1780724277736,109.69,60896.49,39.7,0.0,0.0,0.0]
[1780724278216,109.69,60892.85,39.7,0.0,0.0,0.0]
[1780724280236,109.69,60874.06,39.7,0.0,0.0,0.0]
[1780724282250,109.69,60888.11,39.7,0.0,0.0,0.0]
[1780724283266,109.69,60896.19,39.7,0.0,0.0,0.0]
[1780724284278,109.69,60887.89,39.7,0.0,0.0,0.0]
[1780724285282,109.69,60873.07,39.7,0.0,0.0,0.0]
[1780724286289,109.69,60882.1,39.7,0.0,0.0,0.0]
[1780724290317,109.69,60876.51,39.7,0.0,0.0,0.0]
[1780724293340,109.69,60857.49,39.7,0.0,0.0,0.0]
[1780724295461,109.69,60855.85,39.7,0.0,0.0,0.0]
[1780724295372,109.69,60845.9,39.7,0.0,0.0,0.0]
[1780724296393,109.69,60845.9,39.7,0.0,0.0,0.0]
[1780724296473,109.69,60808.19,39.7,0.0,0.0,0.0]
[1780724297379,109.69,60785.06,39.7,0.0,0.0,0.0]
[1780724298386,109.69,60778.47,39.7,0.0,0.0,0.0]
[1780724299396,109.69,60772.64,39.7,0.0,0.0,0.0]
[1780724300404,109.69,60761.02,39.7,0.0,0.0,0.0]
[1780724301415,109.69,60754.7,39.7,0.0,0.0,0.0]
[1780724302457,109.69,60754.7,39.7,0.0,0.0,0.0]
[1780724303109,109.69,60756.32,39.7,0.0,0.0,0.0]
[1780724304435,109.69,60750.81,39.7,0.0,0.0,0.0]
[1780724305442,109.69,60741.06,39.7,0.0,0.0,0.0]
[1780724305711,109.69,60741.06,39.7,0.0,0.0,0.0]
[1780724306338,109.69,60741.06,39.7,0.0,0.0,0.0]
[1780724306449,109.69,60744.9,39.7,0.0,0.0,0.0]
[1780724311487,109.69,60741.44,39.7,0.0,0.0,0.0]
[1780724312498,109.69,60747.97,39.7,0.0,0.0,0.0]
[1780724313503,109.69,60756.08,39.7,0.0,0.0,0.0]
[1780724315524,109.69,60752.11,39.7,0.0,0.0,0.0]
[1780724316537,109.69,60747.45,39.7,0.0,0.0,0.0]
[1780724317544,109.69,60734.21,39.7,0.0,0.0,0.0]
[1780724318549,109.69,60728.87,39.7,0.0,0.0,0.0]
[1780724320704,109.69,60735.14,39.7,0.0,0.0,0.0]
[1780724321726,109.69,60743.77,39.7,0.0,0.0,0.0]
[1780724322733,109.69,60752.72,39.7,0.0,0.0,0.0]
[1780724323740,109.69,60759.69,39.7,0.0,0.0,0.0]
[1780724324749,109.69,60766.96,39.7,0.0,0.0,0.0]
[1780724326591,109.69,60769.23,39.7,0.0,0.0,0.0]
[1780724327605,109.69,60769.23,39.7,0.0,0.0,0.0]
[1780724327670,109.69,60752.92,39.7,0.0,0.0,0.0]
[1780724327807,109.69,60719.14,39.7,0.0,0.0,0.0]
[1780724328813,109.69,60712.26,39.7,0.0,0.0,0.0]
[1780724330896,109.69,60715.14,39.7,0.0,0.0,0.0]
[1780724330988,109.69,60718.16,39.7,0.0,0.0,0.0]
[1780724331827,109.69,60718.16,39.7,0.0,0.0,0.0]
[1780724331834,109.69,60723.38,39.7,0.0,0.0,0.0]
[1780724334460,109.69,60723.96,39.7,0.0,0.0,0.0]
[1780724335492,109.69,60723.55,39.7,0.0,0.0,0.0]
[1780724336884,109.69,60740.64,39.7,0.0,0.0,0.0]
[1780724337891,109.69,60735.28,39.7,0.0,0.0,0.0]
[1780724338898,109.69,60730.89,39.7,0.0,0.0,0.0]
[1780724341733,109.69,60729.39,39.7,0.0,0.0,0.0]
[1780724342746,109.69,60728.2,39.7,0.0,0.0,0.0]
[1780724342940,109.69,60725.7,39.7,0.0,0.0,0.0]
[1780724342940,109.69,60729.4,39.7,0.0,0.0,0.0]
[1780724344090,109.69,60729.4,39.7,0.0,0.0,0.0]
[1780724344149,109.69,60746.59,39.7,0.0,0.0,0.0]
[1780724344954,109.69,60762.22,39.7,0.0,0.0,0.0]
[1780724345963,109.69,60752.25,39.7,0.0,0.0,0.0]
[1780724346970,109.69,60737.39,39.7,0.0,0.0,0.0]
[1780724347977,109.69,60743.68,39.7,0.0,0.0,0.0]
[1780724349286,109.69,60743.68,39.7,0.0,0.0,0.0]
[1780724350210,109.69,60742.01,39.7,0.0,0.0,0.0]
[1780724354022,109.69,60737.32,39.7,0.0,0.0,0.0]
[1780724356038,109.69,60727.67,39.7,0.0,0.0,0.0]
[1780724360066,109.69,60753.87,39.7,0.0,0.0,0.0]
[1780724362080,109.69,60749.86,39.7,0.0,0.0,0.0]
[1780724363087,109.69,60761.63,39.7,0.0,0.0,0.0]
[1780724366139,109.69,60772.22,39.7,0.0,0.0,0.0]
[1780724367132,109.69,60786.52,39.7,0.0,0.0,0.0]
[1780724368143,109.69,60802.74,39.7,0.0,0.0,0.0]
[1780724370157,109.69,60798.87,39.7,0.0,0.0,0.0]
[1780724371166,109.69,60798.19,39.7,0.0,0.0,0.0]
[1780724373182,109.69,60815.9,39.7,0.0,0.0,0.0]
[1780724374189,109.69,60819.98,39.7,0.0,0.0,0.0]
[1780724378231,109.69,60812.42,39.7,0.0,0.0,0.0]
[1780724379238,109.69,60822.86,39.7,0.0,0.0,0.0]
[1780724381252,109.69,60850.23,39.7,0.0,0.0,0.0]
[1780724382263,109.69,60860.07,39.7,0.0,0.0,0.0]
[1780724384275,109.69,60857.03,39.7,0.0,0.0,0.0]
[1780724385616,109.69,60857.03,39.7,0.0,0.0,0.0]
[1780724385643,109.69,60852.87,39.7,0.0,0.0,0.0]
[1780724386335,109.69,60852.87,39.7,0.0,0.0,0.0]
[1780724387296,109.69,60846.8,39.7,0.0,0.0,0.0]
[1780724389310,109.69,60841.81,39.7,0.0,0.0,0.0]
[1780724391324,109.69,60837.22,39.7,0.0,0.0,0.0]
[1780724392331,109.69,60833.29,39.7,0.0,0.0,0.0]
[1780724393338,109.69,60823.59,39.7,0.0,0.0,0.0]
[1780724394351,109.69,60814.8,39.7,0.0,0.0,0.0]
[1780724395358,109.69,60788.65,39.7,0.0,0.0,0.0]
[1780724397383,109.69,60782.98,39.7,0.0,0.0,0.0]
[1780724401414,109.69,60791.48,39.7,0.0,0.0,0.0]
[1780724403435,109.69,60809.18,39.7,0.0,0.0,0.0]
[1780724404441,109.69,60815.35,39.7,0.0,0.0,0.0]
[1780724405177,109.69,60815.35,39.7,0.0,0.0,0.0]
[1780724405881,109.69,60815.35,39.7,0.0,0.0,0.0]
[1780724405447,109.69,60806.33,39.7,0.0,0.0,0.0]
[1780724408471,109.69,60813.81,39.7,0.0,0.0,0.0]
[1780724410485,109.69,60822.03,39.7,0.0,0.0,0.0]
[1780724414513,109.69,60826.73,39.7,0.0,0.0,0.0]
[1780724415520,109.69,60818.45,39.7,0.0,0.0,0.0]
[1780724416527,109.69,60810.36,39.7,0.0,0.0,0.0]
[1780724416986,109.69,60810.36,39.7,0.0,0.0,0.0]
[1780724417349,109.69,60810.36,39.7,0.0,0.0,0.0]
[1780724417534,109.69,60805.53,39.7,0.0,0.0,0.0]
[1780724418541,109.69,60798.02,39.7,0.0,0.0,0.0]
[1780724419548,109.69,60805.95,39.7,0.0,0.0,0.0]
[1780724421563,109.69,60817.5,39.7,0.0,0.0,0.0]
[1780724422569,109.69,60821.38,39.7,0.0,0.0,0.0]
[1780724424584,109.69,60826.1,39.7,0.0,0.0,0.0]
[1780724425592,109.69,60830.93,39.7,0.0,0.0,0.0]
[1780724426549,109.69,60830.93,39.7,0.0,0.0,0.0]
[1780724426602,109.69,60823.89,39.7,0.0,0.0,0.0]
[1780724427481,109.69,60823.89,39.7,0.0,0.0,0.0]
[1780724427608,109.69,60833.4,39.7,0.0,0.0,0.0]
[1780724431638,109.69,60828.6,39.7,0.0,0.0,0.0]
[1780724433653,109.69,60833.9,39.7,0.0,0.0,0.0]
[1780724436676,109.69,60830.94,39.7,0.0,0.0,0.0]
[1780724438690,109.69,60827.01,39.7,0.0,0.0,0.0]
[1780724439697,109.69,60821.3,39.7,0.0,0.0,0.0]
[1780724440704,109.69,60825.15,39.7,0.0,0.0,0.0]
[1780724441711,109.69,60820.25,39.7,0.0,0.0,0.0]
[1780724443725,109.69,60811.44,39.7,0.0,0.0,0.0]
[1780724444732,109.69,60804.67,39.7,0.0,0.0,0.0]
[1780724446747,109.69,60812.3,39.7,0.0,0.0,0.0]
[1780724448760,109.69,60815.92,39.7,0.0,0.0,0.0]
[1780724449768,109.69,60812.97,39.7,0.0,0.0,0.0]
[1780724450775,109.69,60820.66,39.7,0.0,0.0,0.0]
[1780724451782,109.69,60823.91,39.7,0.0,0.0,0.0]
[1780724452417,109.69,60823.91,39.7,0.0,0.0,0.0]
[1780724452790,109.69,60829.72,39.7,0.0,0.0,0.0]
[1780724453027,109.69,60829.72,39.7,0.0,0.0,0.0]
[1780724453651,109.69,60829.72,39.7,0.0,0.0,0.0]
[1780724453796,109.69,60814.92,39.7,0.0,0.0,0.0]
[1780724454273,109.69,60814.92,39.7,0.0,0.0,0.0]
[1780724455810,109.69,60818.31,39.7,0.0,0.0,0.0]
[1780724459091,109.69,60817.27,39.7,0.0,0.0,0.0]
[1780724459844,109.69,60808.39,39.7,0.0,0.0,0.0]
[1780724460334,109.69,60808.39,39.7,0.0,0.0,0.0]
[1780724460855,109.69,60802.96,39.7,0.0,0.0,0.0]
[1780724463272,109.69,60802.61,39.7,0.0,0.0,0.0]
[1780724463831,109.69,60802.61,39.7,0.0,0.0,0.0]
[1780724463876,109.69,60810.85,39.7,0.0,0.0,0.0]
[1780724465894,109.69,60817.73,39.7,0.0,0.0,0.0]
[1780724466901,109.69,60814.35,39.7,0.0,0.0,0.0]
[1780724467908,109.69,60817.57,39.7,0.0,0.0,0.0]
[1780724468915,109.69,60813.69,39.7,0.0,0.0,0.0]
[1780724470929,109.69,60808.09,39.7,0.0,0.0,0.0]
[1780724472947,109.69,60801.88,39.7,0.0,0.0,0.0]
[1780724473243,109.69,60801.88,39.7,0.0,0.0,0.0]
[1780724473957,109.69,60787.72,39.7,0.0,0.0,0.0]
[1780724473999,109.69,60787.72,39.7,0.0,0.0,0.0]
[1780724474965,109.69,60781.94,39.7,0.0,0.0,0.0]
[1780724480690,109.69,60780.59,39.7,0.0,0.0,0.0]
[1780724481804,109.69,60780.59,39.7,0.0,0.0,0.0]
[1780724481900,109.69,60774.61,39.7,0.0,0.0,0.0]
[1780724482015,109.69,60766.87,39.7,0.0,0.0,0.0]
[1780724483026,109.69,60781.78,39.7,0.0,0.0,0.0]
[1780724485040,109.69,60776.12,39.7,0.0,0.0,0.0]
[1780724487337,109.69,60775.61,39.7,0.0,0.0,0.0]
[1780724487985,109.69,60775.61,39.7,0.0,0.0,0.0]
[1780724487429,109.69,60779.33,39.7,0.0,0.0,0.0]
[1780724488062,109.69,60793.26,39.7,0.0,0.0,0.0]
[1780724490076,109.69,60788.42,39.7,0.0,0.0,0.0]
[1780724491083,109.69,60787.22,39.7,0.0,0.0,0.0]
[1780724493792,109.69,60787.22,39.7,0.0,0.0,0.0]
[1780724493865,109.69,60776.68,39.7,0.0,0.0,0.0]
[1780724494301,109.69,60776.68,39.7,0.0,0.0,0.0]
[1780724494363,109.69,60769.25,39.7,0.0,0.0,0.0]
[1780724495111,109.69,60774.69,39.7,0.0,0.0,0.0]
[1780724499139,109.69,60780.05,39.7,0.0,0.0,0.0]
[1780724500507,109.69,60780.05,39.7,0.0,0.0,0.0]
[1780724500546,109.69,60784.84,39.7,0.0,0.0,0.0]
[1780724502683,109.69,60785.45,39.7,0.0,0.0,0.0]
[1780724508205,109.69,60785.13,39.7,0.0,0.0,0.0]
[1780724513246,109.69,60775.83,39.7,0.0,0.0,0.0]
[1780724514253,109.69,60766.68,39.7,0.0,0.0,0.0]
[1780724516305,109.69,60766.45,39.7,0.0,0.0,0.0]
[1780724516887,109.69,60766.45,39.7,0.0,0.0,0.0]
[1780724517256,109.69,60766.24,39.7,0.0,0.0,0.0]
[1780724517274,109.69,60772.64,39.7,0.0,0.0,0.0]
[1780724518161,109.69,60772.64,39.7,0.0,0.0,0.0]
[1780724518427,109.69,60772.64,39.7,0.0,0.0,0.0]
[1780724518516,109.69,60786.29,39.7,0.0,0.0,0.0]
[1780724519158,109.69,60786.29,39.7,0.0,0.0,0.0]
[1780724520396,109.69,60786.11,39.7,0.0,0.0,0.0]
[1780724521297,109.69,60787.07,39.7,0.0,0.0,0.0]
[1780724521304,109.69,60795.63,39.7,0.0,0.0,0.0]
[1780724522311,109.69,60791.64,39.7,0.0,0.0,0.0]
[1780724524328,109.69,60801.22,39.7,0.0,0.0,0.0]
[1780724529363,109.69,60804.08,39.7,0.0,0.0,0.0]
[1780724533513,109.69,60803.46,39.7,0.0,0.0,0.0]
[1780724533592,109.69,60809.3,39.7,0.0,0.0,0.0]
[1780724534229,109.69,60809.3,39.7,0.0,0.0,0.0]
[1780724536413,109.69,60819.55,39.7,0.0,0.0,0.0]
[1780724538429,109.69,60827.71,39.7,0.0,0.0,0.0]
[1780724539436,109.69,60839.29,39.7,0.0,0.0,0.0]
[1780724540443,109.69,60851.92,39.7,0.0,0.0,0.0]
[1780724541609,109.69,60851.92,39.7,0.0,0.0,0.0]
[1780724541700,109.69,60846.15,39.7,0.0,0.0,0.0]
[1780724542357,109.69,60846.15,39.7,0.0,0.0,0.0]
[1780724544471,109.69,60851.9,39.7,0.0,0.0,0.0]
[1780724546485,109.69,60845.41,39.7,0.0,0.0,0.0]
[1780724547497,109.69,60850.01,39.7,0.0,0.0,0.0]
[1780724548503,109.69,60858.99,39.7,0.0,0.0,0.0]
[1780724551524,109.69,60859.74,39.7,0.0,0.0,0.0]
[1780724555553,109.69,60852.37,39.7,0.0,0.0,0.0]
[1780724557567,109.69,60859.46,39.7,0.0,0.0,0.0]
[1780724558574,109.69,60869.47,39.7,0.0,0.0,0.0]
[1780724560598,109.69,60872.58,39.7,0.0,0.0,0.0]
[1780724563620,109.69,60867.87,39.7,0.0,0.0,0.0]
[1780724564627,109.69,60857.02,39.7,0.0,0.0,0.0]
[1780724565634,109.69,60836.1,39.7,0.0,0.0,0.0]
[1780724567245,109.69,60836.41,39.7,0.0,0.0,0.0]
[1780724567294,109.69,60836.41,39.7,0.0,0.0,0.0]
[1780724568657,109.69,60843.83,39.7,0.0,0.0,0.0]
[1780724569664,109.69,60837.82,39.7,0.0,0.0,0.0]
[1780724571683,109.69,60829.42,39.7,0.0,0.0,0.0]
[1780724572690,109.69,60801.83,39.7,0.0,0.0,0.0]
[1780724574703,109.69,60804.88,39.7,0.0,0.0,0.0]
[1780724576717,109.69,60796.52,39.7,0.0,0.0,0.0]
[1780724579738,109.69,60789.36,39.7,0.0,0.0,0.0]
[1780724580745,109.69,60786.0,39.7,0.0,0.0,0.0]
[1780724581752,109.69,60777.04,39.7,0.0,0.0,0.0]
[1780724583771,109.69,60783.37,39.7,0.0,0.0,0.0]
[1780724585785,109.69,60786.4,39.7,0.0,0.0,0.0]
[1780724588806,109.69,60777.25,39.7,0.0,0.0,0.0]
[1780724590820,109.69,60782.21,39.7,0.0,0.0,0.0]
[1780724591828,109.69,60785.72,39.7,0.0,0.0,0.0]
[1780724592834,109.69,60795.43,39.7,0.0,0.0,0.0]
[1780724594849,109.69,60790.81,39.7,0.0,0.0,0.0]
[1780724596863,109.69,60785.18,39.7,0.0,0.0,0.0]
[1780724599887,109.69,60790.33,39.7,0.0,0.0,0.0]
[1780724601901,109.69,60793.32,39.7,0.0,0.0,0.0]
[1780724602909,109.69,60796.89,39.7,0.0,0.0,0.0]
[1780724605939,109.69,60793.83,39.7,0.0,0.0,0.0]
[1780724606946,109.69,60787.06,39.7,0.0,0.0,0.0]
[1780724607786,109.69,60787.06,39.7,0.0,0.0,0.0]
[1780724607993,109.69,60787.06,39.7,0.0,0.0,0.0]
[1780724608009,109.69,60790.16,39.7,0.0,0.0,0.0]
[1780724609967,109.69,60786.87,39.7,0.0,0.0,0.0]
[1780724611981,109.69,60789.92,39.7,0.0,0.0,0.0]
[1780724617019,109.69,60781.11,39.7,0.0,0.0,0.0]
[1780724619033,109.69,60778.06,39.7,0.0,0.0,0.0]
[1780724623806,109.69,60776.66,39.7,0.0,0.0,0.0]
[1780724623985,109.69,60776.66,39.7,0.0,0.0,0.0]
[1780724624068,109.69,60767.63,39.7,0.0,0.0,0.0]
[1780724626091,109.69,60762.77,39.7,0.0,0.0,0.0]
[1780724627090,109.69,60736.5,39.7,0.0,0.0,0.0]
[1780724629104,109.69,60731.63,39.7,0.0,0.0,0.0]
[1780724630111,109.69,60725.16,39.7,0.0,0.0,0.0]
[1780724634139,109.69,60719.82,39.7,0.0,0.0,0.0]
[1780724636156,109.69,60723.25,39.7,0.0,0.0,0.0]
[1780724637166,109.69,60729.04,39.7,0.0,0.0,0.0]
[1780724638145,109.69,60729.04,39.7,0.0,0.0,0.0]
[1780724639066,109.69,60731.44,39.7,0.0,0.0,0.0]
[1780724639196,109.69,60734.66,39.7,0.0,0.0,0.0]
[1780724642218,109.69,60738.34,39.7,0.0,0.0,0.0]
[1780724644226,109.69,60738.29,39.7,0.0,0.0,0.0]
[1780724644379,109.69,60738.74,39.7,0.0,0.0,0.0]
[1780724646311,109.69,60742.15,39.7,0.0,0.0,0.0]
[1780724647818,109.69,60742.15,39.7,0.0,0.0,0.0]
[1780724647913,109.69,60752.36,39.7,0.0,0.0,0.0]
[1780724648581,109.69,60752.36,39.7,0.0,0.0,0.0]
[1780724651284,109.69,60757.17,39.7,0.0,0.0,0.0]
[1780724654404,109.69,60755.9,39.7,0.0,0.0,0.0]
[1780724655155,109.69,60755.9,39.7,0.0,0.0,0.0]
[1780724663368,109.69,60758.24,39.7,0.0,0.0,0.0]
[1780724664809,109.69,60758.24,39.7,0.0,0.0,0.0]
[1780724665474,109.69,60758.22,39.7,0.0,0.0,0.0]
[1780724670418,109.69,60767.83,39.7,0.0,0.0,0.0]
[1780724671425,109.69,60767.86,39.7,0.0,0.0,0.0]
[1780724677014,109.69,60767.67,39.7,0.0,0.0,0.0]
[1780724678009,109.69,60769.95,39.7,0.0,0.0,0.0]
[1780724678085,109.69,60781.77,39.7,0.0,0.0,0.0]
[1780724678474,109.69,60790.76,39.7,0.0,0.0,0.0]
[1780724679483,109.69,60794.18,39.7,0.0,0.0,0.0]
[1780724680489,109.69,60799.94,39.7,0.0,0.0,0.0]
[1780724684519,109.69,60804.0,39.7,0.0,0.0,0.0]
[1780724685526,109.69,60799.81,39.7,0.0,0.0,0.0]
[1780724686533,109.69,60787.14,39.7,0.0,0.0,0.0]
[1780724689554,109.69,60796.49,39.7,0.0,0.0,0.0]
[1780724692575,109.69,60788.56,39.7,0.0,0.0,0.0]
[1780724694589,109.69,60793.51,39.7,0.0,0.0,0.0]
[1780724697612,109.69,60789.83,39.7,0.0,0.0,0.0]
[1780724698629,109.69,60795.67,39.7,0.0,0.0,0.0]
[1780724700719,109.69,60803.54,39.7,0.0,0.0,0.0]
[1780724701663,109.69,60808.45,39.7,0.0,0.0,0.0]
[1780724703267,109.69,60808.45,39.7,0.0,0.0,0.0]
[1780724703847,109.69,60809.24,39.7,0.0,0.0,0.0]
[1780724705693,109.69,60804.0,39.7,0.0,0.0,0.0]
[1780724706700,109.69,60800.57,39.7,0.0,0.0,0.0]
[1780724707707,109.69,60793.25,39.7,0.0,0.0,0.0]
[1780724709856,109.69,60791.19,39.7,0.0,0.0,0.0]
[1780724709939,109.69,60786.4,39.7,0.0,0.0,0.0]
[1780724710608,109.69,60786.4,39.7,0.0,0.0,0.0]
[1780724713749,109.69,60789.94,39.7,0.0,0.0,0.0]
[1780724715765,109.69,60786.47,39.7,0.0,0.0,0.0]
[1780724717536,109.69,60786.36,39.7,0.0,0.0,0.0]
[1780724718376,109.69,60785.65,39.7,0.0,0.0,0.0]
[1780724718787,109.69,60773.4,39.7,0.0,0.0,0.0]
[1780724719793,109.69,60765.8,39.7,0.0,0.0,0.0]
[1780724720812,109.69,60780.09,39.7,0.0,0.0,0.0]
[1780724721818,109.69,60795.72,39.7,0.0,0.0,0.0]
[1780724722825,109.69,60799.13,39.7,0.0,0.0,0.0]
[1780724723833,109.69,60791.48,39.7,0.0,0.0,0.0]
[1780724724839,109.69,60788.17,39.7,0.0,0.0,0.0]
[1780724725846,109.69,60773.6,39.7,0.0,0.0,0.0]
[1780724726652,109.69,60773.6,39.7,0.0,0.0,0.0]
[1780724727347,109.69,60772.13,39.7,0.0,0.0,0.0]
[1780724730882,109.69,60792.93,39.7,0.0,0.0,0.0]
[1780724731889,109.69,60792.97,39.7,0.0,0.0,0.0]
[1780724732896,109.69,60789.33,39.7,0.0,0.0,0.0]
[1780724734968,109.69,60790.38,39.7,0.0,0.0,0.0]
[1780724734983,109.69,60784.49,39.7,0.0,0.0,0.0]
[1780724735808,109.69,60784.49,39.7,0.0,0.0,0.0]
[1780724735925,109.69,60776.5,39.7,0.0,0.0,0.0]
[1780724736930,109.69,60771.33,39.7,0.0,0.0,0.0]
[1780724740959,109.69,60780.09,39.7,0.0,0.0,0.0]
[1780724741966,109.69,60776.55,39.7,0.0,0.0,0.0]
[1780724742973,109.69,60770.54,39.7,0.0,0.0,0.0]
[1780724748009,109.69,60768.34,39.7,0.0,0.0,0.0]
[1780724751031,109.69,60754.24,39.7,0.0,0.0,0.0]
[1780724752042,109.69,60735.71,39.7,0.0,0.0,0.0]
[1780724753046,109.69,60728.62,39.7,0.0,0.0,0.0]
[1780724755065,109.69,60733.89,39.7,0.0,0.0,0.0]
[1780724756074,109.69,60743.12,39.7,0.0,0.0,0.0]
[1780724758087,109.69,60738.44,39.7,0.0,0.0,0.0]
[1780724759096,109.69,60735.03,39.7,0.0,0.0,0.0]
[1780724761107,109.69,60755.5,39.7,0.0,0.0,0.0]
[1780724763126,109.69,60761.37,39.7,0.0,0.0,0.0]
[1780724765153,109.69,60774.88,39.7,0.0,0.0,0.0]
[1780724765456,109.69,60774.88,39.7,0.0,0.0,0.0]
[1780724766149,109.69,60764.45,39.7,0.0,0.0,0.0]
[1780724766447,109.69,60764.45,39.7,0.0,0.0,0.0]
[1780724767156,109.69,60759.9,39.7,0.0,0.0,0.0]
[1780724770179,109.69,60751.04,39.7,0.0,0.0,0.0]
[1780724772940,109.69,60751.52,39.7,0.0,0.0,0.0]
[1780724774207,109.69,60742.15,39.7,0.0,0.0,0.0]
[1780724775213,109.69,60738.04,39.7,0.0,0.0,0.0]
[1780724777232,109.69,60741.59,39.7,0.0,0.0,0.0]
[1780724778239,109.69,60746.56,39.7,0.0,0.0,0.0]
[1780724779246,109.69,60741.06,39.7,0.0,0.0,0.0]
[1780724780254,109.69,60745.66,39.7,0.0,0.0,0.0]
[1780724783279,109.69,60751.49,39.7,0.0,0.0,0.0]
[1780724784287,109.69,60762.54,39.7,0.0,0.0,0.0]
[1780724785294,109.69,60767.84,39.7,0.0,0.0,0.0]
[1780724788317,109.69,60775.95,39.7,0.0,0.0,0.0]
[1780724790336,109.69,60786.22,39.7,0.0,0.0,0.0]
[1780724791343,109.69,60800.72,39.7,0.0,0.0,0.0]
[1780724795372,109.69,60795.03,39.7,0.0,0.0,0.0]
[1780724796379,109.69,60791.23,39.7,0.0,0.0,0.0]
[1780724798393,109.69,60795.18,39.7,0.0,0.0,0.0]
[1780724799400,109.69,60804.68,39.7,0.0,0.0,0.0]
[1780724800407,109.69,60813.24,39.7,0.0,0.0,0.0]
[1780724802421,109.69,60809.5,39.7,0.0,0.0,0.0]
[1780724803428,109.69,60819.13,39.7,0.0,0.0,0.0]
[1780724804435,109.69,60826.54,39.7,0.0,0.0,0.0]
[1780724805443,109.69,60830.8,39.7,0.0,0.0,0.0]
[1780724808463,109.69,60826.98,39.7,0.0,0.0,0.0]
[1780724809470,109.69,60823.21,39.7,0.0,0.0,0.0]
[1780724814506,109.69,60820.88,39.7,0.0,0.0,0.0]
[1780724817529,109.69,60812.98,39.7,0.0,0.0,0.0]
[1780724820592,109.69,60810.27,39.7,0.0,0.0,0.0]
[1780724821120,109.69,60810.27,39.7,0.0,0.0,0.0]
[1780724821221,109.69,60805.57,39.7,0.0,0.0,0.0]
[1780724821559,109.69,60837.66,39.7,0.0,0.0,0.0]
[1780724822601,109.69,60837.66,39.7,0.0,0.0,0.0]
[1780724822699,109.69,60847.12,39.7,0.0,0.0,0.0]
[1780724823573,109.69,60858.08,39.7,0.0,0.0,0.0]
[1780724824803,109.69,60858.08,39.7,0.0,0.0,0.0]
[1780724824834,109.69,60883.75,39.7,0.0,0.0,0.0]
[1780724825557,109.69,60883.75,39.7,0.0,0.0,0.0]
[1780724825588,109.69,60888.49,39.7,0.0,0.0,0.0]
[1780724827601,109.69,60882.46,39.7,0.0,0.0,0.0]
[1780724828608,109.69,60878.7,39.7,0.0,0.0,0.0]
[1780724829615,109.69,60875.1,39.7,0.0,0.0,0.0]
[1780724831629,109.69,60882.98,39.7,0.0,0.0,0.0]
[1780724835351,109.69,60885.24,39.7,0.0,0.0,0.0]
[1780724835657,109.69,60881.41,39.7,0.0,0.0,0.0]
[1780724836794,109.69,60881.41,39.7,0.0,0.0,0.0]
[1780724836886,109.69,60862.15,39.7,0.0,0.0,0.0]
[1780724840488,109.69,60864.91,39.7,0.0,0.0,0.0]
[1780724839685,109.69,60868.18,39.7,0.0,0.0,0.0]
[1780724840692,109.69,60878.45,39.7,0.0,0.0,0.0]
[1780724841615,109.69,60878.45,39.7,0.0,0.0,0.0]
[1780724842706,109.69,60885.75,39.7,0.0,0.0,0.0]
[1780724843713,109.69,60891.98,39.7,0.0,0.0,0.0]
[1780724847460,109.69,60891.44,39.7,0.0,0.0,0.0]
[1780724847761,109.69,60885.94,39.7,0.0,0.0,0.0]
[1780724848666,109.69,60885.94,39.7,0.0,0.0,0.0]
[1780724848832,109.69,60880.45,39.7,0.0,0.0,0.0]
[1780724849840,109.69,60887.18,39.7,0.0,0.0,0.0]
[1780724851858,109.69,60891.84,39.7,0.0,0.0,0.0]
[1780724855886,109.69,60884.19,39.7,0.0,0.0,0.0]
[1780724860302,109.69,60883.92,39.7,0.0,0.0,0.0]
[1780724860441,109.69,60883.92,39.7,0.0,0.0,0.0]
[1780724860925,109.69,60893.96,39.7,0.0,0.0,0.0]
[1780724861932,109.69,60904.91,39.7,0.0,0.0,0.0]
[1780724866967,109.69,60902.52,39.7,0.0,0.0,0.0]
[1780724867573,109.69,60902.52,39.7,0.0,0.0,0.0]
[1780724868174,109.69,60850.51,39.7,0.0,0.0,0.0]
[1780724868915,109.69,60850.51,39.7,0.0,0.0,0.0]
[1780724869121,109.69,60850.51,39.7,0.0,0.0,0.0]
[1780724869178,109.69,60834.57,39.7,0.0,0.0,0.0]
[1780724870198,109.69,60834.57,39.7,0.0,0.0,0.0]
[1780724870220,109.69,60840.91,39.7,0.0,0.0,0.0]
[1780724871220,109.69,60840.91,39.7,0.0,0.0,0.0]
[1780724871312,109.69,60845.65,39.7,0.0,0.0,0.0]
[1780724872034,109.69,60845.65,39.7,0.0,0.0,0.0]
[1780724872073,109.69,60853.82,39.7,0.0,0.0,0.0]
[1780724873009,109.69,60857.82,39.7,0.0,0.0,0.0]
[1780724878044,109.69,60856.02,39.7,0.0,0.0,0.0]
[1780724880088,109.69,60849.02,39.7,0.0,0.0,0.0]
[1780724881526,109.69,60849.02,39.7,0.0,0.0,0.0]
[1780724881560,109.69,60829.38,39.7,0.0,0.0,0.0]
[1780724882138,109.69,60829.38,39.7,0.0,0.0,0.0]
[1780724882381,109.69,60844.3,39.7,0.0,0.0,0.0]
[1780724883119,109.69,60854.53,39.7,0.0,0.0,0.0]
[1780724885136,109.69,60847.76,39.7,0.0,0.0,0.0]
[1780724886147,109.69,60852.47,39.7,0.0,0.0,0.0]
[1780724888179,109.69,60857.9,39.7,0.0,0.0,0.0]
[1780724890195,109.69,60853.26,39.7,0.0,0.0,0.0]
[1780724891205,109.69,60845.85,39.7,0.0,0.0,0.0]
[1780724892210,109.69,60853.69,39.7,0.0,0.0,0.0]
[1780724897245,109.69,60861.27,39.7,0.0,0.0,0.0]
[1780724899260,109.69,60869.53,39.7,0.0,0.0,0.0]
[1780724902282,109.69,60856.57,39.7,0.0,0.0,0.0]
[1780724903298,109.69,60876.93,39.7,0.0,0.0,0.0]
[1780724904304,109.69,60889.85,39.7,0.0,0.0,0.0]
[1780724905316,109.69,60886.53,39.7,0.0,0.0,0.0]
[1780724907330,109.69,60881.67,39.7,0.0,0.0,0.0]
[1780724909344,109.69,60892.33,39.7,0.0,0.0,0.0]
[1780724910351,109.69,60897.71,39.7,0.0,0.0,0.0]
[1780724911358,109.69,60897.74,39.7,0.0,0.0,0.0]
[1780724912365,109.69,60915.32,39.7,0.0,0.0,0.0]
[1780724913374,109.69,60921.85,39.7,0.0,0.0,0.0]
[1780724915388,109.69,60916.06,39.7,0.0,0.0,0.0]
[1780724916394,109.69,60910.58,39.7,0.0,0.0,0.0]
[1780724917402,109.69,60897.18,39.7,0.0,0.0,0.0]
[1780724919416,109.69,60890.99,39.7,0.0,0.0,0.0]
[1780724920423,109.69,60886.44,39.7,0.0,0.0,0.0]
[1780724922439,109.69,60901.75,39.7,0.0,0.0,0.0]
[1780724924453,109.69,60898.28,39.7,0.0,0.0,0.0]
[1780724925460,109.69,60893.61,39.7,0.0,0.0,0.0]
[1780724926467,109.69,60897.97,39.7,0.0,0.0,0.0]
[1780724927474,109.69,60904.16,39.7,0.0,0.0,0.0]
[1780724928481,109.69,60907.25,39.7,0.0,0.0,0.0]
[1780724930495,109.69,60903.22,39.7,0.0,0.0,0.0]
[1780724933516,109.69,60899.49,39.7,0.0,0.0,0.0]
[1780724935530,109.69,60895.77,39.7,0.0,0.0,0.0]
[1780724940565,109.69,60887.66,39.7,0.0,0.0,0.0]
[1780724942581,109.69,60919.37,39.7,0.0,0.0,0.0]
[1780724943310,109.69,60919.37,39.7,0.0,0.0,0.0]
[1780724943592,109.69,60922.75,39.7,0.0,0.0,0.0]
[1780724943717,109.69,60922.75,39.7,0.0,0.0,0.0]
[1780724944326,109.69,60922.75,39.7,0.0,0.0,0.0]
[1780724944949,109.69,60922.51,39.7,0.0,0.0,0.0]
[1780724945606,109.69,60918.82,39.7,0.0,0.0,0.0]
[1780724946613,109.69,60921.91,39.7,0.0,0.0,0.0]
[1780724948627,109.69,60926.88,39.7,0.0,0.0,0.0]
[1780724951649,109.69,60961.16,39.7,0.0,0.0,0.0]
[1780724952655,109.69,60957.29,39.7,0.0,0.0,0.0]
[1780724953662,109.69,60964.48,39.7,0.0,0.0,0.0]
[1780724954665,109.69,60964.48,39.7,0.0,0.0,0.0]
[1780724954670,109.69,60954.25,39.7,0.0,0.0,0.0]
[1780724955638,109.69,60954.25,39.7,0.0,0.0,0.0]
[1780724955677,109.69,60957.17,39.7,0.0,0.0,0.0]
[1780724956684,109.69,60966.05,39.7,0.0,0.0,0.0]
[1780724957692,109.69,60985.08,39.7,0.0,0.0,0.0]
[1780724958699,109.69,60973.8,39.7,0.0,0.0,0.0]
[1780724959707,109.69,60990.64,39.7,0.0,0.0,0.0]
[1780724963670,109.69,60988.94,39.7,0.0,0.0,0.0]
[1780724963688,109.69,61002.19,39.7,0.0,0.0,0.0]
[1780724964435,109.69,61002.19,39.7,0.0,0.0,0.0]
[1780724964512,109.69,60987.76,39.7,0.0,0.0,0.0]
[1780724966877,109.69,60996.22,39.7,0.0,0.0,0.0]
[1780724967764,109.69,61003.26,39.7,0.0,0.0,0.0]
[1780724970617,109.69,61003.43,39.7,0.0,0.0,0.0]
[1780724969778,109.69,60999.81,39.7,0.0,0.0,0.0]
[1780724971621,109.69,60999.81,39.7,0.0,0.0,0.0]
[1780724970793,109.69,60996.2,39.7,0.0,0.0,0.0]
[1780724971815,109.69,60984.86,39.7,0.0,0.0,0.0]
[1780724972812,109.69,60981.95,39.7,0.0,0.0,0.0]
[1780724974826,109.69,60978.25,39.7,0.0,0.0,0.0]
[1780724975833,109.69,60974.06,39.7,0.0,0.0,0.0]
[1780724976846,109.69,60966.0,39.7,0.0,0.0,0.0]
[1780724977974,109.69,60966.0,39.7,0.0,0.0,0.0]
[1780724978237,109.69,60966.0,39.7,0.0,0.0,0.0]
[1780724978243,109.69,60951.92,39.7,0.0,0.0,0.0]
[1780724978858,109.69,60934.77,39.7,0.0,0.0,0.0]
[1780724979864,109.69,60914.27,39.7,0.0,0.0,0.0]
[1780724980871,109.69,60899.32,39.7,0.0,0.0,0.0]
[1780724981882,109.69,60894.24,39.7,0.0,0.0,0.0]
[1780724982918,109.69,60894.24,39.7,0.0,0.0,0.0]
[1780724983668,109.69,60894.24,39.7,0.0,0.0,0.0]
[1780724982973,109.69,60885.05,39.7,0.0,0.0,0.0]
[1780724983896,109.69,60889.36,39.7,0.0,0.0,0.0]
[1780724985007,109.69,60889.36,39.7,0.0,0.0,0.0]
[1780724985105,109.69,60883.58,39.7,0.0,0.0,0.0]
[1780724985761,109.69,60883.58,39.7,0.0,0.0,0.0]
[1780724988932,109.69,60893.63,39.7,0.0,0.0,0.0]
[1780724989939,109.69,60897.64,39.7,0.0,0.0,0.0]
[1780724991953,109.69,60900.64,39.7,0.0,0.0,0.0]
[1780724992960,109.69,60908.02,39.7,0.0,0.0,0.0]
[1780724994540,109.69,60908.02,39.7,0.0,0.0,0.0]
[1780724995329,109.69,60908.02,39.7,0.0,0.0,0.0]
[1780724995414,109.69,60912.53,39.7,0.0,0.0,0.0]
[1780724995981,109.69,60916.5,39.7,0.0,0.0,0.0]
[1780724997714,109.69,60916.5,39.7,0.0,0.0,0.0]
[1780724998879,109.69,60919.82,39.7,0.0,0.0,0.0]
[1780725000026,109.69,60925.68,39.7,0.0,0.0,0.0]
[1780725001027,109.69,60930.52,39.7,0.0,0.0,0.0]
[1780725002164,109.69,60938.0,39.7,0.0,0.0,0.0]
[1780725003048,109.69,60942.36,39.7,0.0,0.0,0.0]
[1780725008081,109.69,60926.03,39.7,0.0,0.0,0.0]
[1780725009088,109.69,60932.45,39.7,0.0,0.0,0.0]
[1780725013116,109.69,60940.12,39.7,0.0,0.0,0.0]
[1780725014123,109.69,60945.13,39.7,0.0,0.0,0.0]
[1780725016137,109.69,60940.67,39.7,0.0,0.0,0.0]
[1780725017144,109.69,60934.05,39.7,0.0,0.0,0.0]
[1780725018151,109.69,60946.33,39.7,0.0,0.0,0.0]
[1780725019637,109.69,60946.33,39.7,0.0,0.0,0.0]
[1780725019819,109.69,60946.12,39.7,0.0,0.0,0.0]
[1780725020165,109.69,60953.97,39.7,0.0,0.0,0.0]
[1780725023191,109.69,60958.11,39.7,0.0,0.0,0.0]
[1780725024198,109.69,60955.18,39.7,0.0,0.0,0.0]
[1780725026212,109.69,60965.28,39.7,0.0,0.0,0.0]
[1780725028227,109.69,60989.46,39.7,0.0,0.0,0.0]
[1780725031249,109.69,60999.78,39.7,0.0,0.0,0.0]
[1780725032256,109.69,60994.28,39.7,0.0,0.0,0.0]
[1780725033269,109.69,60982.71,39.7,0.0,0.0,0.0]
[1780725034282,109.69,60979.8,39.7,0.0,0.0,0.0]
[1780725036294,109.69,60983.22,39.7,0.0,0.0,0.0]
[1780725037301,109.69,60974.45,39.7,0.0,0.0,0.0]
[1780725038404,109.69,60982.29,39.7,0.0,0.0,0.0]
[1780725039398,109.69,61004.74,39.7,0.0,0.0,0.0]
[1780725042417,109.69,61012.35,39.7,0.0,0.0,0.0]
[1780725043541,109.69,61012.35,39.7,0.0,0.0,0.0]
[1780725043608,109.69,61022.49,39.7,0.0,0.0,0.0]
[1780725043893,109.69,61022.49,39.7,0.0,0.0,0.0]
[1780725044432,109.69,61019.56,39.7,0.0,0.0,0.0]
[1780725048646,109.69,61020.96,39.7,0.0,0.0,0.0]
[1780725048692,109.69,61020.96,39.7,0.0,0.0,0.0]
[1780725049758,109.69,61022.81,39.7,0.0,0.0,0.0]
[1780725050370,109.69,61022.08,39.7,0.0,0.0,0.0]
[1780725050474,109.69,61016.86,39.7,0.0,0.0,0.0]
[1780725055520,109.69,61009.8,39.7,0.0,0.0,0.0]
[1780725056527,109.69,61003.55,39.7,0.0,0.0,0.0]
[1780725057534,109.69,60987.85,39.7,0.0,0.0,0.0]
[1780725061562,109.69,60977.16,39.7,0.0,0.0,0.0]
[1780725062580,109.69,60966.04,39.7,0.0,0.0,0.0]
[1780725063602,109.69,60962.29,39.7,0.0,0.0,0.0]
[1780725064606,109.69,60962.29,39.7,0.0,0.0,0.0]
[1780725064725,109.69,60962.29,39.7,0.0,0.0,0.0]
[1780725064737,109.69,60975.67,39.7,0.0,0.0,0.0]
[1780725065618,109.69,60953.31,39.7,0.0,0.0,0.0]
[1780725066624,109.69,60943.44,39.7,0.0,0.0,0.0]
[1780725067640,109.69,60939.86,39.7,0.0,0.0,0.0]
[1780725069651,109.69,60935.23,39.7,0.0,0.0,0.0]
[1780725071666,109.69,60929.61,39.7,0.0,0.0,0.0]
[1780725073682,109.69,60942.58,39.7,0.0,0.0,0.0]
[1780725074692,109.69,60950.68,39.7,0.0,0.0,0.0]
[1780725075699,109.69,60960.27,39.7,0.0,0.0,0.0]
[1780725076706,109.69,60968.21,39.7,0.0,0.0,0.0]
[1780725078721,109.69,60982.11,39.7,0.0,0.0,0.0]
[1780725079728,109.69,60977.91,39.7,0.0,0.0,0.0]
[1780725080735,109.69,60972.72,39.7,0.0,0.0,0.0]
[1780725081742,109.69,60965.7,39.7,0.0,0.0,0.0]
[1780725082754,109.69,60972.66,39.7,0.0,0.0,0.0]
[1780725083760,109.69,60976.08,39.7,0.0,0.0,0.0]
[1780725086786,109.69,60982.15,39.7,0.0,0.0,0.0]
[1780725087794,109.69,60987.98,39.7,0.0,0.0,0.0]
[1780725088801,109.69,60992.57,39.7,0.0,0.0,0.0]
[1780725089449,109.69,60992.57,39.7,0.0,0.0,0.0]
[1780725089811,109.69,60998.91,39.7,0.0,0.0,0.0]
[1780725090102,109.69,60998.91,39.7,0.0,0.0,0.0]
[1780725090819,109.69,61004.33,39.7,0.0,0.0,0.0]
[1780725091825,109.69,61010.14,39.7,0.0,0.0,0.0]
[1780725093997,109.69,61010.85,39.7,0.0,0.0,0.0]
[1780725094517,109.69,61010.85,39.7,0.0,0.0,0.0]
[1780725095853,109.69,61006.67,39.7,0.0,0.0,0.0]
[1780725096881,109.69,61006.67,39.7,0.0,0.0,0.0]
[1780725096974,109.69,61003.42,39.7,0.0,0.0,0.0]
[1780725097351,109.69,61003.42,39.7,0.0,0.0,0.0]
[1780725097428,109.69,61003.42,39.7,0.0,0.0,0.0]
[1780725097867,109.69,61006.45,39.7,0.0,0.0,0.0]
[1780725098456,109.69,61006.45,39.7,0.0,0.0,0.0]
[1780725098874,109.69,61011.67,39.7,0.0,0.0,0.0]
[1780725100888,109.69,61004.17,39.7,0.0,0.0,0.0]
[1780725101895,109.69,60999.12,39.7,0.0,0.0,0.0]
[1780725102902,109.69,60994.22,39.7,0.0,0.0,0.0]
[1780725103909,109.69,60985.53,39.7,0.0,0.0,0.0]
[1780725104916,109.69,60981.19,39.7,0.0,0.0,0.0]
[1780725105923,109.69,60977.46,39.7,0.0,0.0,0.0]
[1780725110958,109.69,60976.33,39.7,0.0,0.0,0.0]
[1780725114986,109.69,60933.7,39.7,0.0,0.0,0.0]
[1780725116643,109.69,60932.61,39.7,0.0,0.0,0.0]
[1780725117432,109.69,60933.5,39.7,0.0,0.0,0.0]
[1780725119462,109.69,60932.67,39.7,0.0,0.0,0.0]
[1780725120029,109.69,60936.42,39.7,0.0,0.0,0.0]
[1780725121029,109.69,60928.17,39.7,0.0,0.0,0.0]
[1780725121941,109.69,60928.17,39.7,0.0,0.0,0.0]
[1780725122036,109.69,60911.12,39.7,0.0,0.0,0.0]
[1780725124054,109.69,60916.26,39.7,0.0,0.0,0.0]
[1780725125059,109.69,60921.98,39.7,0.0,0.0,0.0]
[1780725127073,109.69,60918.51,39.7,0.0,0.0,0.0]
[1780725127435,109.69,60918.51,39.7,0.0,0.0,0.0]
[1780725127552,109.69,60918.51,39.7,0.0,0.0,0.0]
[1780725128080,109.69,60915.21,39.7,0.0,0.0,0.0]
[1780725132111,109.69,60920.77,39.7,0.0,0.0,0.0]
[1780725133118,109.69,60926.19,39.7,0.0,0.0,0.0]
[1780725135133,109.69,60929.82,39.7,0.0,0.0,0.0]
[1780725136140,109.69,60936.9,39.7,0.0,0.0,0.0]
[1780725137147,109.69,60940.46,39.7,0.0,0.0,0.0]
[1780725138397,109.69,60940.46,39.7,0.0,0.0,0.0]
[1780725139050,109.69,60940.46,39.7,0.0,0.0,0.0]
[1780725138499,109.69,60935.85,39.7,0.0,0.0,0.0]
[1780725139161,109.69,60925.86,39.7,0.0,0.0,0.0]
[1780725140168,109.69,60919.39,39.7,0.0,0.0,0.0]
[1780725145205,109.69,60917.69,39.7,0.0,0.0,0.0]
[1780725146212,109.69,60910.37,39.7,0.0,0.0,0.0]
[1780725149235,109.69,60904.81,39.7,0.0,0.0,0.0]
[1780725150240,109.69,60896.22,39.7,0.0,0.0,0.0]
[1780725151246,109.69,60904.79,39.7,0.0,0.0,0.0]
[1780725155283,109.69,60908.24,39.7,0.0,0.0,0.0]
[1780725159466,109.69,60909.0,39.7,0.0,0.0,0.0]
[1780725159512,109.69,60901.28,39.7,0.0,0.0,0.0]
[1780725160663,109.69,60901.28,39.7,0.0,0.0,0.0]
[1780725160749,109.69,60882.85,39.7,0.0,0.0,0.0]
[1780725161330,109.69,60889.03,39.7,0.0,0.0,0.0]
[1780725162334,109.69,60894.11,39.7,0.0,0.0,0.0]
[1780725163341,109.69,60910.8,39.7,0.0,0.0,0.0]
[1780725168376,109.69,60908.14,39.7,0.0,0.0,0.0]
[1780725169491,109.69,60914.64,39.7,0.0,0.0,0.0]
[1780725171411,109.69,60907.62,39.7,0.0,0.0,0.0]
[1780725172805,109.69,60907.62,39.7,0.0,0.0,0.0]
[1780725172879,109.69,60912.1,39.7,0.0,0.0,0.0]
[1780725173610,109.69,60912.1,39.7,0.0,0.0,0.0]
[1780725175480,109.69,60903.47,39.7,0.0,0.0,0.0]
[1780725176441,109.69,60900.6,39.7,0.0,0.0,0.0]
[1780725180469,109.69,60894.58,39.7,0.0,0.0,0.0]
[1780725182490,109.69,60879.39,39.7,0.0,0.0,0.0]
[1780725184504,109.69,60874.23,39.7,0.0,0.0,0.0]
[1780725185558,109.69,60848.61,39.7,0.0,0.0,0.0]
[1780725186853,109.69,60848.61,39.7,0.0,0.0,0.0]
[1780725186881,109.69,60848.61,39.7,0.0,0.0,0.0]
[1780725186944,109.69,60842.17,39.7,0.0,0.0,0.0]
[1780725187525,109.69,60845.91,39.7,0.0,0.0,0.0]
[1780725189470,109.69,60846.83,39.7,0.0,0.0,0.0]
[1780725190116,109.69,60846.83,39.7,0.0,0.0,0.0]
[1780725190170,109.69,60840.35,39.7,0.0,0.0,0.0]
[1780725191844,109.69,60838.94,39.7,0.0,0.0,0.0]
[1780725192207,109.69,60838.94,39.7,0.0,0.0,0.0]
[1780725192561,109.69,60851.47,39.7,0.0,0.0,0.0]
[1780725194312,109.69,60850.36,39.7,0.0,0.0,0.0]
[1780725194409,109.69,60850.36,39.7,0.0,0.0,0.0]
[1780725195612,109.69,60865.86,39.7,0.0,0.0,0.0]
[1780725196626,109.69,60851.9,39.7,0.0,0.0,0.0]
[1780725201660,109.69,60843.82,39.7,0.0,0.0,0.0]
[1780725202667,109.69,60852.12,39.7,0.0,0.0,0.0]
[1780725206696,109.69,60848.88,39.7,0.0,0.0,0.0]
[1780725207703,109.69,60844.0,39.7,0.0,0.0,0.0]
[1780725208710,109.69,60840.29,39.7,0.0,0.0,0.0]
[1780725209726,109.69,60840.29,39.7,0.0,0.0,0.0]
[1780725209800,109.69,60840.29,39.7,0.0,0.0,0.0]
[1780725210725,109.69,60848.12,39.7,0.0,0.0,0.0]
[1780725211732,109.69,60847.86,39.7,0.0,0.0,0.0]
[1780725213021,109.69,60847.86,39.7,0.0,0.0,0.0]
[1780725213620,109.69,60848.82,39.7,0.0,0.0,0.0]
[1780725215760,109.69,60851.93,39.7,0.0,0.0,0.0]
[1780725220799,109.69,60850.52,39.7,0.0,0.0,0.0]
[1780725222818,109.69,60846.39,39.7,0.0,0.0,0.0]
[1780725223825,109.69,60842.24,39.7,0.0,0.0,0.0]
[1780725226847,109.69,60852.2,39.7,0.0,0.0,0.0]
[1780725228861,109.69,60841.46,39.7,0.0,0.0,0.0]
[1780725230875,109.69,60837.27,39.7,0.0,0.0,0.0]
[1780725231882,109.69,60843.77,39.7,0.0,0.0,0.0]
[1780725234903,109.69,60847.72,39.7,0.0,0.0,0.0]
[1780725236719,109.69,60847.75,39.7,0.0,0.0,0.0]
[1780725236917,109.69,60843.17,39.7,0.0,0.0,0.0]
[1780725237381,109.69,60843.17,39.7,0.0,0.0,0.0]
[1780725238931,109.69,60848.16,39.7,0.0,0.0,0.0]
[1780725241962,109.69,60837.27,39.7,0.0,0.0,0.0]
[1780725244711,109.69,60837.39,39.7,0.0,0.0,0.0]
[1780725244983,109.69,60837.39,39.7,0.0,0.0,0.0]
[1780725245998,109.69,60834.33,39.7,0.0,0.0,0.0]
[1780725251034,109.69,60833.47,39.7,0.0,0.0,0.0]
[1780725251484,109.69,60833.47,39.7,0.0,0.0,0.0]
[1780725252044,109.69,60821.76,39.7,0.0,0.0,0.0]
[1780725252752,109.69,60821.76,39.7,0.0,0.0,0.0]
[1780725253943,109.69,60821.54,39.7,0.0,0.0,0.0]
[1780725254058,109.69,60826.65,39.7,0.0,0.0,0.0]
[1780725254535,109.69,60826.65,39.7,0.0,0.0,0.0]
[1780725255065,109.69,60832.87,39.7,0.0,0.0,0.0]
[1780725256074,109.69,60842.09,39.7,0.0,0.0,0.0]
[1780725257097,109.69,60852.68,39.7,0.0,0.0,0.0]
[1780725259395,109.69,60850.98,39.7,0.0,0.0,0.0]
[1780725260115,109.69,60854.17,39.7,0.0,0.0,0.0]
[1780725260475,109.69,60854.17,39.7,0.0,0.0,0.0]
[1780725261254,109.69,60854.17,39.7,0.0,0.0,0.0]
[1780725262239,109.69,60851.95,39.7,0.0,0.0,0.0]
[1780725262305,109.69,60838.11,39.7,0.0,0.0,0.0]
[1780725263136,109.69,60832.66,39.7,0.0,0.0,0.0]
[1780725264143,109.69,60841.43,39.7,0.0,0.0,0.0]
[1780725265150,109.69,60835.19,39.7,0.0,0.0,0.0]
[1780725267164,109.69,60822.28,39.7,0.0,0.0,0.0]
[1780725268234,109.69,60810.33,39.7,0.0,0.0,0.0]
[1780725269231,109.69,60837.35,39.7,0.0,0.0,0.0]
[1780725270237,109.69,60857.77,39.7,0.0,0.0,0.0]
[1780725270795,109.69,60857.77,39.7,0.0,0.0,0.0]
[1780725271468,109.69,60857.77,39.7,0.0,0.0,0.0]
[1780725272517,109.69,60858.47,39.7,0.0,0.0,0.0]
[1780725273958,109.69,60863.34,39.7,0.0,0.0,0.0]
[1780725274729,109.69,60854.32,39.7,0.0,0.0,0.0]
[1780725276914,109.69,60852.78,39.7,0.0,0.0,0.0]
[1780725276983,109.69,60871.94,39.7,0.0,0.0,0.0]
[1780725277670,109.69,60871.94,39.7,0.0,0.0,0.0]
[1780725277774,109.69,60881.87,39.7,0.0,0.0,0.0]
[1780725280342,109.69,60879.04,39.7,0.0,0.0,0.0]
[1780725281349,109.69,60869.8,39.7,0.0,0.0,0.0]
[1780725284370,109.69,60867.0,39.7,0.0,0.0,0.0]
[1780725288398,109.69,60864.01,39.7,0.0,0.0,0.0]
[1780725289305,109.69,60864.01,39.7,0.0,0.0,0.0]
[1780725289711,109.69,60864.01,39.7,0.0,0.0,0.0]
[1780725289804,109.69,60861.14,39.7,0.0,0.0,0.0]
[1780725295447,109.69,60861.44,39.7,0.0,0.0,0.0]
[1780725297462,109.69,60865.31,39.7,0.0,0.0,0.0]
[1780725298469,109.69,60876.65,39.7,0.0,0.0,0.0]
[1780725299477,109.69,60871.12,39.7,0.0,0.0,0.0]
[1780725300484,109.69,60865.99,39.7,0.0,0.0,0.0]
[1780725301492,109.69,60861.22,39.7,0.0,0.0,0.0]
[1780725302499,109.69,60858.29,39.7,0.0,0.0,0.0]
[1780725304521,109.69,60868.57,39.7,0.0,0.0,0.0]
[1780725305521,109.69,60862.34,39.7,0.0,0.0,0.0]
[1780725307535,109.69,60867.48,39.7,0.0,0.0,0.0]
[1780725310558,109.69,60862.71,39.7,0.0,0.0,0.0]
[1780725315595,109.69,60861.88,39.7,0.0,0.0,0.0]
[1780725317609,109.69,60856.05,39.7,0.0,0.0,0.0]
[1780725319623,109.69,60866.17,39.7,0.0,0.0,0.0]
[1780725320653,109.69,60869.49,39.7,0.0,0.0,0.0]
[1780725321649,109.69,60879.89,39.7,0.0,0.0,0.0]
[1780725322655,109.69,60890.48,39.7,0.0,0.0,0.0]
[1780725323663,109.69,60884.03,39.7,0.0,0.0,0.0]
[1780725325677,109.69,60891.9,39.7,0.0,0.0,0.0]
[1780725327691,109.69,60900.8,39.7,0.0,0.0,0.0]
[1780725328749,109.69,60911.81,39.7,0.0,0.0,0.0]
[1780725330723,109.69,60914.87,39.7,0.0,0.0,0.0]
[1780725331277,109.69,60914.87,39.7,0.0,0.0,0.0]
[1780725332091,109.69,60914.87,39.7,0.0,0.0,0.0]
[1780725331730,109.69,60914.89,39.7,0.0,0.0,0.0]
[1780725333744,109.69,60910.58,39.7,0.0,0.0,0.0]
[1780725336766,109.69,60905.79,39.7,0.0,0.0,0.0]
[1780725338783,109.69,60922.85,39.7,0.0,0.0,0.0]
[1780725343818,109.69,60922.42,39.7,0.0,0.0,0.0]
[1780725348853,109.69,60921.74,39.7,0.0,0.0,0.0]
[1780725350578,109.69,60921.58,39.7,0.0,0.0,0.0]
[1780725351874,109.69,60916.48,39.7,0.0,0.0,0.0]
[1780725352319,109.69,60916.48,39.7,0.0,0.0,0.0]
[1780725355109,109.69,60915.48,39.7,0.0,0.0,0.0]
[1780725355204,109.69,60912.3,39.7,0.0,0.0,0.0]
[1780725355677,109.69,60912.3,39.7,0.0,0.0,0.0]
[1780725356512,109.69,60912.48,39.7,0.0,0.0,0.0]
[1780725357228,109.69,60911.57,39.7,0.0,0.0,0.0]
[1780725359930,109.69,60915.59,39.7,0.0,0.0,0.0]
[1780725361944,109.69,60909.89,39.7,0.0,0.0,0.0]
[1780725365972,109.69,60904.25,39.7,0.0,0.0,0.0]
[1780725366979,109.69,60901.0,39.7,0.0,0.0,0.0]
[1780725368994,109.69,60906.63,39.7,0.0,0.0,0.0]
[1780725371008,109.69,60909.97,39.7,0.0,0.0,0.0]
[1780725375036,109.69,60918.07,39.7,0.0,0.0,0.0]
[1780725379065,109.69,60912.03,39.7,0.0,0.0,0.0]
[1780725380074,109.69,60918.78,39.7,0.0,0.0,0.0]
[1780725385142,109.69,60915.59,39.7,0.0,0.0,0.0]
[1780725385267,109.69,60915.59,39.7,0.0,0.0,0.0]
[1780725386151,109.69,60915.59,39.7,0.0,0.0,0.0]
[1780725386224,109.69,60905.36,39.7,0.0,0.0,0.0]
[1780725388143,109.69,60912.25,39.7,0.0,0.0,0.0]
[1780725388519,109.69,60912.25,39.7,0.0,0.0,0.0]
[1780725388669,109.69,60912.25,39.7,0.0,0.0,0.0]
[1780725388837,109.69,60912.25,39.7,0.0,0.0,0.0]
[1780725389150,109.69,60908.03,39.7,0.0,0.0,0.0]
[1780725389669,109.69,60908.03,39.7,0.0,0.0,0.0]
[1780725391169,109.69,60908.14,39.7,0.0,0.0,0.0]
[1780725394192,109.69,60902.79,39.7,0.0,0.0,0.0]
[1780725395198,109.69,60906.09,39.7,0.0,0.0,0.0]
[1780725397215,109.69,60901.25,39.7,0.0,0.0,0.0]
[1780725400235,109.69,60895.28,39.7,0.0,0.0,0.0]
[1780725401242,109.69,60890.74,39.7,0.0,0.0,0.0]
[1780725402477,109.69,60889.31,39.7,0.0,0.0,0.0]
[1780725403239,109.69,60889.31,39.7,0.0,0.0,0.0]
[1780725404263,109.69,60893.55,39.7,0.0,0.0,0.0]
[1780725405275,109.69,60881.74,39.7,0.0,0.0,0.0]
[1780725407663,109.69,60882.74,39.7,0.0,0.0,0.0]
[1780725407834,109.69,60882.74,39.7,0.0,0.0,0.0]
[1780725407865,109.69,60888.01,39.7,0.0,0.0,0.0]
[1780725408292,109.69,60892.9,39.7,0.0,0.0,0.0]
[1780725410771,109.69,60891.92,39.7,0.0,0.0,0.0]
[1780725410851,109.69,60896.58,39.7,0.0,0.0,0.0]
[1780725411564,109.69,60896.58,39.7,0.0,0.0,0.0]
[1780725411594,109.69,60904.42,39.7,0.0,0.0,0.0]
[1780725414403,109.69,60906.96,39.7,0.0,0.0,0.0]
[1780725414972,109.69,60906.96,39.7,0.0,0.0,0.0]
[1780725415740,109.69,60909.48,39.7,0.0,0.0,0.0]
[1780725416084,109.69,60909.48,39.7,0.0,0.0,0.0]
[1780725416092,109.69,60913.41,39.7,0.0,0.0,0.0]
[1780725416348,109.69,60919.7,39.7,0.0,0.0,0.0]
[1780725418362,109.69,60922.72,39.7,0.0,0.0,0.0]
[1780725423397,109.69,60920.88,39.7,0.0,0.0,0.0]
[1780725426424,109.69,60924.93,39.7,0.0,0.0,0.0]
[1780725427448,109.69,60940.03,39.7,0.0,0.0,0.0]
[1780725428446,109.69,60944.75,39.7,0.0,0.0,0.0]
[1780725433481,109.69,60943.89,39.7,0.0,0.0,0.0]
[1780725436502,109.69,60940.78,39.7,0.0,0.0,0.0]
[1780725438516,109.69,60937.32,39.7,0.0,0.0,0.0]
[1780725439523,109.69,60934.46,39.7,0.0,0.0,0.0]
[1780725440530,109.69,60927.04,39.7,0.0,0.0,0.0]
[1780725441914,109.69,60927.04,39.7,0.0,0.0,0.0]
[1780725441922,109.69,60922.41,39.7,0.0,0.0,0.0]
[1780725442668,109.69,60922.41,39.7,0.0,0.0,0.0]
[1780725443380,109.69,60920.34,39.7,0.0,0.0,0.0]
[1780725444074,109.69,60920.34,39.7,0.0,0.0,0.0]
[1780725444519,109.69,60919.43,39.7,0.0,0.0,0.0]
[1780725444561,109.69,60902.1,39.7,0.0,0.0,0.0]
[1780725445888,109.69,60902.1,39.7,0.0,0.0,0.0]
[1780725445977,109.69,60870.71,39.7,0.0,0.0,0.0]
[1780725446577,109.69,60864.89,39.7,0.0,0.0,0.0]
[1780725447584,109.69,60857.34,39.7,0.0,0.0,0.0]
[1780725450608,109.69,60875.47,39.7,0.0,0.0,0.0]
[1780725451615,109.69,60879.22,39.7,0.0,0.0,0.0]
[1780725455643,109.69,60885.49,39.7,0.0,0.0,0.0]
[1780725456650,109.69,60879.21,39.7,0.0,0.0,0.0]
[1780725459679,109.69,60875.47,39.7,0.0,0.0,0.0]
[1780725461313,109.69,60875.47,39.7,0.0,0.0,0.0]
[1780725461693,109.69,60869.91,39.7,0.0,0.0,0.0]
[1780725463420,109.69,60869.23,39.7,0.0,0.0,0.0]
[1780725463707,109.69,60874.68,39.7,0.0,0.0,0.0]
[1780725466729,109.69,60867.23,39.7,0.0,0.0,0.0]
[1780725468743,109.69,60861.2,39.7,0.0,0.0,0.0]
[1780725469750,109.69,60855.41,39.7,0.0,0.0,0.0]
[1780725473777,109.69,60858.69,39.7,0.0,0.0,0.0]
[1780725475792,109.69,60853.71,39.7,0.0,0.0,0.0]
[1780725477806,109.69,60858.76,39.7,0.0,0.0,0.0]
[1780725480829,109.69,60851.44,39.7,0.0,0.0,0.0]
[1780725481838,109.69,60833.47,39.7,0.0,0.0,0.0]
[1780725482845,109.69,60841.34,39.7,0.0,0.0,0.0]
[1780725483852,109.69,60850.93,39.7,0.0,0.0,0.0]
[1780725485866,109.69,60847.75,39.7,0.0,0.0,0.0]
[1780725486873,109.69,60853.23,39.7,0.0,0.0,0.0]
[1780725487880,109.69,60858.13,39.7,0.0,0.0,0.0]
[1780725490901,109.69,60864.33,39.7,0.0,0.0,0.0]
[1780725491908,109.69,60867.51,39.7,0.0,0.0,0.0]
[1780725492501,109.69,60867.51,39.7,0.0,0.0,0.0]
[1780725493575,109.69,60868.46,39.7,0.0,0.0,0.0]
[1780725494929,109.69,60880.5,39.7,0.0,0.0,0.0]
[1780725495936,109.69,60888.79,39.7,0.0,0.0,0.0]
[1780725496588,109.69,60888.79,39.7,0.0,0.0,0.0]
[1780725497341,109.69,60888.79,39.7,0.0,0.0,0.0]
[1780725499964,109.69,60894.06,39.7,0.0,0.0,0.0]
[1780725500971,109.69,60897.57,39.7,0.0,0.0,0.0]
[1780725503992,109.69,60901.11,39.7,0.0,0.0,0.0]
[1780725505291,109.69,60901.11,39.7,0.0,0.0,0.0]
[1780725505294,109.69,60906.77,39.7,0.0,0.0,0.0]
[1780725505754,109.69,60906.77,39.7,0.0,0.0,0.0]
[1780725508376,109.69,60906.69,39.7,0.0,0.0,0.0]
[1780725509013,109.69,60907.88,39.7,0.0,0.0,0.0]
[1780725511049,109.69,60907.24,39.7,0.0,0.0,0.0]
[1780725512057,109.69,60902.81,39.7,0.0,0.0,0.0]
[1780725517093,109.69,60903.33,39.7,0.0,0.0,0.0]
[1780725518100,109.69,60909.13,39.7,0.0,0.0,0.0]
[1780725521150,109.69,60924.01,39.7,0.0,0.0,0.0]
[1780725522154,109.69,60918.25,39.7,0.0,0.0,0.0]
[1780725524168,109.69,60928.57,39.7,0.0,0.0,0.0]
[1780725528196,109.69,60923.81,39.7,0.0,0.0,0.0]
[1780725528879,109.69,60923.81,39.7,0.0,0.0,0.0]
[1780725528899,109.69,60923.81,39.7,0.0,0.0,0.0]
[1780725529376,109.69,60923.81,39.7,0.0,0.0,0.0]
[1780725529895,109.69,60922.48,39.7,0.0,0.0,0.0]
[1780725530210,109.69,60916.52,39.7,0.0,0.0,0.0]
[1780725535245,109.69,60916.16,39.7,0.0,0.0,0.0]
[1780725538266,109.69,60908.84,39.7,0.0,0.0,0.0]
[1780725541292,109.69,60926.39,39.7,0.0,0.0,0.0]
[1780725543306,109.69,60933.05,39.7,0.0,0.0,0.0]
[1780725545326,109.69,60942.86,39.7,0.0,0.0,0.0]
[1780725545892,109.69,60942.86,39.7,0.0,0.0,0.0]
[1780725545958,109.69,60942.86,39.7,0.0,0.0,0.0]
[1780725546329,109.69,60939.0,39.7,0.0,0.0,0.0]
[1780725547336,109.69,60942.21,39.7,0.0,0.0,0.0]
[1780725549351,109.69,60945.46,39.7,0.0,0.0,0.0]
[1780725551366,109.69,60952.9,39.7,0.0,0.0,0.0]
[1780725553379,109.69,60946.75,39.7,0.0,0.0,0.0]
[1780725557334,109.69,60945.06,39.7,0.0,0.0,0.0]
[1780725557885,109.69,60943.78,39.7,0.0,0.0,0.0]
[1780725558414,109.69,60946.66,39.7,0.0,0.0,0.0]
[1780725561436,109.69,60942.2,39.7,0.0,0.0,0.0]
[1780725562862,109.69,60939.52,39.7,0.0,0.0,0.0]
[1780725563453,109.69,60924.89,39.7,0.0,0.0,0.0]
[1780725563786,109.69,60924.89,39.7,0.0,0.0,0.0]
[1780725564461,109.69,60921.84,39.7,0.0,0.0,0.0]
[1780725566476,109.69,60916.9,39.7,0.0,0.0,0.0]
[1780725567483,109.69,60919.99,39.7,0.0,0.0,0.0]
[1780725569497,109.69,60929.36,39.7,0.0,0.0,0.0]
[1780725571511,109.69,60929.08,39.7,0.0,0.0,0.0]
[1780725573525,109.69,60924.56,39.7,0.0,0.0,0.0]
[1780725576546,109.69,60930.01,39.7,0.0,0.0,0.0]
[1780725579567,109.69,60936.76,39.7,0.0,0.0,0.0]
[1780725581581,109.69,60933.31,39.7,0.0,0.0,0.0]
[1780725584602,109.69,60929.63,39.7,0.0,0.0,0.0]
[1780725588023,109.69,60929.75,39.7,0.0,0.0,0.0]
[1780725588193,109.69,60929.75,39.7,0.0,0.0,0.0]
[1780725588631,109.69,60922.17,39.7,0.0,0.0,0.0]
[1780725591652,109.69,60917.35,39.7,0.0,0.0,0.0]
[1780725593666,109.69,60914.51,39.7,0.0,0.0,0.0]
[1780725594673,109.69,60919.19,39.7,0.0,0.0,0.0]
[1780725600411,109.69,60921.02,39.7,0.0,0.0,0.0]
[1780725600548,109.69,60921.01,39.7,0.0,0.0,0.0]
[1780725600721,109.69,60925.14,39.7,0.0,0.0,0.0]
[1780725601803,109.69,60939.86,39.7,0.0,0.0,0.0]
[1780725602746,109.69,60937.06,39.7,0.0,0.0,0.0]
[1780725603751,109.69,60929.49,39.7,0.0,0.0,0.0]
[1780725604758,109.69,60920.63,39.7,0.0,0.0,0.0]
[1780725605765,109.69,60924.54,39.7,0.0,0.0,0.0]
[1780725609120,109.69,60969.96,39.7,0.0,0.0,0.0]
[1780725610011,109.69,60969.96,39.7,0.0,0.0,0.0]
[1780725610454,109.69,60969.96,39.7,0.0,0.0,0.0]
[1780725610075,109.69,61001.55,39.7,0.0,0.0,0.0]
[1780725611100,109.69,61012.35,39.7,0.0,0.0,0.0]
[1780725612140,109.69,61009.55,39.7,0.0,0.0,0.0]
[1780725613836,109.69,61001.31,39.7,0.0,0.0,0.0]
[1780725614843,109.69,60997.14,39.7,0.0,0.0,0.0]
[1780725615853,109.69,60989.95,39.7,0.0,0.0,0.0]
[1780725616680,109.69,60989.95,39.7,0.0,0.0,0.0]
[1780725617541,109.69,60989.95,39.7,0.0,0.0,0.0]
[1780725616868,109.69,61000.68,39.7,0.0,0.0,0.0]
[1780725617872,109.69,60997.73,39.7,0.0,0.0,0.0]
[1780725618881,109.69,60994.93,39.7,0.0,0.0,0.0]
[1780725619888,109.69,60983.65,39.7,0.0,0.0,0.0]
[1780725621903,109.69,60986.88,39.7,0.0,0.0,0.0]
[1780725623375,109.69,60986.88,39.7,0.0,0.0,0.0]
[1780725623423,109.69,60982.37,39.7,0.0,0.0,0.0]
[1780725624311,109.69,60982.37,39.7,0.0,0.0,0.0]
[1780725624365,109.69,60991.77,39.7,0.0,0.0,0.0]
[1780725624926,109.69,61016.5,39.7,0.0,0.0,0.0]
[1780725627679,109.69,61015.46,39.7,0.0,0.0,0.0]
[1780725627948,109.69,61032.37,39.7,0.0,0.0,0.0]
[1780725628696,109.69,61032.37,39.7,0.0,0.0,0.0]
[1780725628972,109.69,61032.37,39.7,0.0,0.0,0.0]
[1780725629025,109.69,61045.04,39.7,0.0,0.0,0.0]
[1780725630226,109.69,61045.04,39.7,0.0,0.0,0.0]
[1780725630279,109.69,61023.95,39.7,0.0,0.0,0.0]
[1780725631979,109.69,61018.99,39.7,0.0,0.0,0.0]
[1780725632986,109.69,61013.12,39.7,0.0,0.0,0.0]
[1780725637013,109.69,61017.16,39.7,0.0,0.0,0.0]
[1780725638621,109.69,61016.32,39.7,0.0,0.0,0.0]
[1780725639348,109.69,61016.32,39.7,0.0,0.0,0.0]
[1780725639441,109.69,61024.68,39.7,0.0,0.0,0.0]
[1780725640042,109.69,61021.92,39.7,0.0,0.0,0.0]
[1780725642055,109.69,61016.03,39.7,0.0,0.0,0.0]
[1780725645079,109.69,60990.49,39.7,0.0,0.0,0.0]
[1780725646573,109.69,60990.49,39.7,0.0,0.0,0.0]
[1780725647521,109.69,60988.09,39.7,0.0,0.0,0.0]
[1780725648117,109.69,60998.53,39.7,0.0,0.0,0.0]
[1780725649176,109.69,61002.94,39.7,0.0,0.0,0.0]
[1780725650136,109.69,60996.96,39.7,0.0,0.0,0.0]
[1780725651148,109.69,60990.84,39.7,0.0,0.0,0.0]
[1780725652157,109.69,60978.35,39.7,0.0,0.0,0.0]
[1780725653168,109.69,60970.72,39.7,0.0,0.0,0.0]
[1780725654183,109.69,60982.63,39.7,0.0,0.0,0.0]
[1780725654940,109.69,60982.63,39.7,0.0,0.0,0.0]
[1780725655281,109.69,60982.63,39.7,0.0,0.0,0.0]
[1780725655480,109.69,60988.59,39.7,0.0,0.0,0.0]
[1780725656201,109.69,61001.51,39.7,0.0,0.0,0.0]
[1780725657208,109.69,61012.69,39.7,0.0,0.0,0.0]
[1780725657796,109.69,61012.69,39.7,0.0,0.0,0.0]
[1780725658215,109.69,61002.44,39.7,0.0,0.0,0.0]
[1780725658798,109.69,61002.44,39.7,0.0,0.0,0.0]
[1780725659222,109.69,60995.84,39.7,0.0,0.0,0.0]
[1780725660157,109.69,60995.84,39.7,0.0,0.0,0.0]
[1780725660186,109.69,60995.84,39.7,0.0,0.0,0.0]
[1780725661236,109.69,60987.58,39.7,0.0,0.0,0.0]
[1780725662243,109.69,60992.71,39.7,0.0,0.0,0.0]
[1780725663523,109.69,60992.71,39.7,0.0,0.0,0.0]
[1780725663597,109.69,60983.35,39.7,0.0,0.0,0.0]
[1780725664029,109.69,60983.35,39.7,0.0,0.0,0.0]
[1780725664607,109.69,60983.35,39.7,0.0,0.0,0.0]
[1780725665269,109.69,60978.32,39.7,0.0,0.0,0.0]
[1780725666277,109.69,60972.36,39.7,0.0,0.0,0.0]
[1780725667284,109.69,60979.05,39.7,0.0,0.0,0.0]
[1780725670315,109.69,60981.79,39.7,0.0,0.0,0.0]
[1780725672331,109.69,60986.08,39.7,0.0,0.0,0.0]
[1780725673339,109.69,60994.17,39.7,0.0,0.0,0.0]
[1780725674346,109.69,61002.17,39.7,0.0,0.0,0.0]
[1780725675353,109.69,61005.0,39.7,0.0,0.0,0.0]
[1780725678374,109.69,60993.52,39.7,0.0,0.0,0.0]
[1780725679383,109.69,60983.23,39.7,0.0,0.0,0.0]
[1780725681419,109.69,60982.87,39.7,0.0,0.0,0.0]
[1780725682146,109.69,60982.66,39.7,0.0,0.0,0.0]
[1780725683413,109.69,60989.37,39.7,0.0,0.0,0.0]
[1780725684420,109.69,60997.23,39.7,0.0,0.0,0.0]
[1780725686434,109.69,60992.37,39.7,0.0,0.0,0.0]
[1780725687441,109.69,60989.38,39.7,0.0,0.0,0.0]
[1780725688448,109.69,60984.19,39.7,0.0,0.0,0.0]
[1780725691469,109.69,60980.57,39.7,0.0,0.0,0.0]
[1780725693483,109.69,60985.26,39.7,0.0,0.0,0.0]
[1780725694490,109.69,60982.25,39.7,0.0,0.0,0.0]
[1780725696504,109.69,60977.96,39.7,0.0,0.0,0.0]
[1780725697511,109.69,60973.24,39.7,0.0,0.0,0.0]
[1780725698518,109.69,60978.98,39.7,0.0,0.0,0.0]
[1780725699525,109.69,60981.77,39.7,0.0,0.0,0.0]
[1780725704560,109.69,60979.93,39.7,0.0,0.0,0.0]
[1780725708648,109.69,60991.24,39.7,0.0,0.0,0.0]
[1780725713683,109.69,60994.06,39.7,0.0,0.0,0.0]
[1780725718720,109.69,60991.82,39.7,0.0,0.0,0.0]
[1780725719728,109.69,60988.97,39.7,0.0,0.0,0.0]
[1780725720175,109.69,60988.97,39.7,0.0,0.0,0.0]
[1780725720734,109.69,60992.38,39.7,0.0,0.0,0.0]
[1780725720926,109.69,60992.38,39.7,0.0,0.0,0.0]
[1780725721760,109.69,60999.28,39.7,0.0,0.0,0.0]
[1780725722748,109.69,61049.73,39.7,0.0,0.0,0.0]
[1780725723763,109.69,61055.92,39.7,0.0,0.0,0.0]
[1780725725785,109.69,61051.84,39.7,0.0,0.0,0.0]
[1780725726792,109.69,61044.15,39.7,0.0,0.0,0.0]
[1780725729814,109.69,61038.07,39.7,0.0,0.0,0.0]
[1780725730820,109.69,61027.05,39.7,0.0,0.0,0.0]
[1780725731827,109.69,61022.53,39.7,0.0,0.0,0.0]
[1780725732837,109.69,61031.29,39.7,0.0,0.0,0.0]
[1780725737428,109.69,61028.67,39.7,0.0,0.0,0.0]
[1780725738323,109.69,61030.87,39.7,0.0,0.0,0.0]
[1780725738398,109.69,61035.62,39.7,0.0,0.0,0.0]
[1780725738876,109.69,61040.45,39.7,0.0,0.0,0.0]
[1780725741190,109.69,61041.46,39.7,0.0,0.0,0.0]
[1780725741227,109.69,61041.46,39.7,0.0,0.0,0.0]
[1780725741794,109.69,61041.46,39.7,0.0,0.0,0.0]
[1780725741262,109.69,61045.12,39.7,0.0,0.0,0.0]
[1780725742564,109.69,61045.12,39.7,0.0,0.0,0.0]
[1780725742574,109.69,61050.73,39.7,0.0,0.0,0.0]
[1780725742904,109.69,61054.58,39.7,0.0,0.0,0.0]
[1780725744918,109.69,61059.6,39.7,0.0,0.0,0.0]
[1780725745926,109.69,61069.65,39.7,0.0,0.0,0.0]
[1780725746940,109.69,61076.95,39.7,0.0,0.0,0.0]
[1780725748621,109.69,61076.95,39.7,0.0,0.0,0.0]
[1780725749525,109.69,61074.51,39.7,0.0,0.0,0.0]
[1780725749960,109.69,61077.47,39.7,0.0,0.0,0.0]
[1780725751974,109.69,61077.08,39.7,0.0,0.0,0.0]
[1780725752981,109.69,61062.78,39.7,0.0,0.0,0.0]
[1780725753989,109.69,61058.72,39.7,0.0,0.0,0.0]
[1780725757992,109.69,61060.35,39.7,0.0,0.0,0.0]
[1780725758452,109.69,61060.35,39.7,0.0,0.0,0.0]
[1780725758462,109.69,61082.25,39.7,0.0,0.0,0.0]
[1780725759025,109.69,61088.69,39.7,0.0,0.0,0.0]
[1780725762047,109.69,61085.73,39.7,0.0,0.0,0.0]
[1780725764064,109.69,61080.69,39.7,0.0,0.0,0.0]
[1780725765079,109.69,61066.8,39.7,0.0,0.0,0.0]
[1780725766084,109.69,61071.91,39.7,0.0,0.0,0.0]
[1780725767091,109.69,61074.92,39.7,0.0,0.0,0.0]
[1780725768098,109.69,61059.44,39.7,0.0,0.0,0.0]
[1780725769675,109.69,61059.44,39.7,0.0,0.0,0.0]
[1780725769772,109.69,61064.38,39.7,0.0,0.0,0.0]
[1780725770395,109.69,61064.38,39.7,0.0,0.0,0.0]
[1780725770400,109.69,61070.29,39.7,0.0,0.0,0.0]
[1780725772126,109.69,61074.93,39.7,0.0,0.0,0.0]
[1780725773141,109.69,61071.16,39.7,0.0,0.0,0.0]
[1780725774163,109.69,61064.12,39.7,0.0,0.0,0.0]
[1780725775162,109.69,61069.08,39.7,0.0,0.0,0.0]
[1780725779190,109.69,61073.51,39.7,0.0,0.0,0.0]
[1780725781288,109.69,61074.0,39.7,0.0,0.0,0.0]
[1780725781611,109.69,61074.0,39.7,0.0,0.0,0.0]
[1780725781645,109.69,61079.31,39.7,0.0,0.0,0.0]
[1780725782211,109.69,61075.05,39.7,0.0,0.0,0.0]
[1780725783218,109.69,61082.6,39.7,0.0,0.0,0.0]
[1780725784225,109.69,61088.22,39.7,0.0,0.0,0.0]
[1780725786575,109.69,61085.67,39.7,0.0,0.0,0.0]
[1780725786609,109.69,61080.34,39.7,0.0,0.0,0.0]
[1780725787113,109.69,61080.34,39.7,0.0,0.0,0.0]
[1780725787246,109.69,61083.95,39.7,0.0,0.0,0.0]
[1780725788253,109.69,61091.34,39.7,0.0,0.0,0.0]
[1780725790267,109.69,61115.75,39.7,0.0,0.0,0.0]
[1780725791632,109.69,61110.53,39.7,0.0,0.0,0.0]
[1780725793292,109.69,61116.02,39.7,0.0,0.0,0.0]
[1780725797321,109.69,61110.27,39.7,0.0,0.0,0.0]
[1780725798328,109.69,61106.88,39.7,0.0,0.0,0.0]
[1780725801349,109.69,61116.61,39.7,0.0,0.0,0.0]
[1780725803363,109.69,61123.01,39.7,0.0,0.0,0.0]
[1780725806384,109.69,61128.09,39.7,0.0,0.0,0.0]
[1780725807564,109.69,61128.09,39.7,0.0,0.0,0.0]
[1780725807657,109.69,61133.44,39.7,0.0,0.0,0.0]
[1780725808247,109.69,61133.44,39.7,0.0,0.0,0.0]
[1780725811430,109.69,61165.83,39.7,0.0,0.0,0.0]
[1780725812431,109.69,61182.96,39.7,0.0,0.0,0.0]
[1780725813438,109.69,61175.71,39.7,0.0,0.0,0.0]
[1780725814445,109.69,61165.92,39.7,0.0,0.0,0.0]
[1780725818474,109.69,61162.64,39.7,0.0,0.0,0.0]
[1780725819482,109.69,61168.09,39.7,0.0,0.0,0.0]
[1780725820490,109.69,61184.32,39.7,0.0,0.0,0.0]
[1780725822338,109.69,61186.57,39.7,0.0,0.0,0.0]
[1780725822504,109.69,61182.49,39.7,0.0,0.0,0.0]
[1780725823266,109.69,61182.49,39.7,0.0,0.0,0.0]
[1780725823723,109.69,61182.49,39.7,0.0,0.0,0.0]
[1780725823727,109.69,61179.41,39.7,0.0,0.0,0.0]
[1780725824579,109.69,61179.41,39.7,0.0,0.0,0.0]
[1780725824591,109.69,61196.5,39.7,0.0,0.0,0.0]
[1780725825534,109.69,61206.0,39.7,0.0,0.0,0.0]
[1780725827567,109.69,61213.89,39.7,0.0,0.0,0.0]
[1780725828557,109.69,61219.84,39.7,0.0,0.0,0.0]
[1780725829564,109.69,61225.25,39.7,0.0,0.0,0.0]
[1780725831601,109.69,61202.59,39.7,0.0,0.0,0.0]
[1780725833615,109.69,61210.5,39.7,0.0,0.0,0.0]
[1780725835634,109.69,61213.83,39.7,0.0,0.0,0.0]
[1780725836437,109.69,61213.83,39.7,0.0,0.0,0.0]
[1780725837384,109.69,61212.34,39.7,0.0,0.0,0.0]
[1780725837648,109.69,61215.69,39.7,0.0,0.0,0.0]
[1780725838655,109.69,61212.53,39.7,0.0,0.0,0.0]
[1780725839662,109.69,61202.16,39.7,0.0,0.0,0.0]
[1780725842703,109.69,61171.39,39.7,0.0,0.0,0.0]
[1780725843983,109.69,61161.55,39.7,0.0,0.0,0.0]
[1780725844725,109.69,61158.16,39.7,0.0,0.0,0.0]
[1780725845734,109.69,61151.25,39.7,0.0,0.0,0.0]
[1780725846913,109.69,61151.25,39.7,0.0,0.0,0.0]
[1780725846744,109.69,61143.05,39.7,0.0,0.0,0.0]
[1780725847797,109.69,61143.05,39.7,0.0,0.0,0.0]
[1780725848027,109.69,61117.85,39.7,0.0,0.0,0.0]
[1780725848776,109.69,61114.65,39.7,0.0,0.0,0.0]
[1780725849789,109.69,61121.06,39.7,0.0,0.0,0.0]
[1780725850796,109.69,61117.27,39.7,0.0,0.0,0.0]
[1780725851802,109.69,61135.38,39.7,0.0,0.0,0.0]
[1780725852810,109.69,61141.52,39.7,0.0,0.0,0.0]
[1780725853817,109.69,61131.8,39.7,0.0,0.0,0.0]
[1780725856838,109.69,61142.45,39.7,0.0,0.0,0.0]
[1780725857751,109.69,61142.45,39.7,0.0,0.0,0.0]
[1780725857845,109.69,61154.86,39.7,0.0,0.0,0.0]
[1780725858610,109.69,61154.86,39.7,0.0,0.0,0.0]
[1780725858855,109.69,61165.22,39.7,0.0,0.0,0.0]
[1780725859865,109.69,61161.49,39.7,0.0,0.0,0.0]
[1780725860872,109.69,61152.75,39.7,0.0,0.0,0.0]
[1780725861879,109.69,61139.78,39.7,0.0,0.0,0.0]
[1780725862886,109.69,61136.88,39.7,0.0,0.0,0.0]
[1780725864899,109.69,61130.6,39.7,0.0,0.0,0.0]
[1780725866914,109.69,61127.42,39.7,0.0,0.0,0.0]
[1780725868889,109.69,61125.65,39.7,0.0,0.0,0.0]
[1780725868929,109.69,61121.66,39.7,0.0,0.0,0.0]
[1780725869639,109.69,61121.66,39.7,0.0,0.0,0.0]
[1780725869935,109.69,61124.36,39.7,0.0,0.0,0.0]
[1780725871949,109.69,61120.85,39.7,0.0,0.0,0.0]
[1780725872957,109.69,61117.46,39.7,0.0,0.0,0.0]
[1780725873965,109.69,61107.14,39.7,0.0,0.0,0.0]
[1780725874975,109.69,61093.06,39.7,0.0,0.0,0.0]
[1780725875982,109.69,61100.9,39.7,0.0,0.0,0.0]
[1780725876989,109.69,61103.96,39.7,0.0,0.0,0.0]
[1780725879003,109.69,61106.95,39.7,0.0,0.0,0.0]
[1780725881020,109.69,61113.08,39.7,0.0,0.0,0.0]
[1780725882028,109.69,61143.12,39.7,0.0,0.0,0.0]
[1780725883035,109.69,61159.64,39.7,0.0,0.0,0.0]
[1780725883973,109.69,61159.64,39.7,0.0,0.0,0.0]
[1780725884046,109.69,61166.88,39.7,0.0,0.0,0.0]
[1780725884883,109.69,61166.88,39.7,0.0,0.0,0.0]
[1780725885054,109.69,61170.81,39.7,0.0,0.0,0.0]
[1780725886098,109.69,61175.82,39.7,0.0,0.0,0.0]
[1780725886420,109.69,61175.82,39.7,0.0,0.0,0.0]
[1780725887084,109.69,61235.5,39.7,0.0,0.0,0.0]
[1780725888183,109.69,61235.5,39.7,0.0,0.0,0.0]
[1780725889102,109.69,61206.74,39.7,0.0,0.0,0.0]
[1780725890111,109.69,61188.87,39.7,0.0,0.0,0.0]
[1780725891163,109.69,61167.91,39.7,0.0,0.0,0.0]
[1780725892650,109.69,61169.89,39.7,0.0,0.0,0.0]
[1780725893177,109.69,61157.32,39.7,0.0,0.0,0.0]
[1780725893250,109.69,61157.32,39.7,0.0,0.0,0.0]
[1780725893953,109.69,61157.32,39.7,0.0,0.0,0.0]
[1780725894184,109.69,61154.06,39.7,0.0,0.0,0.0]
[1780725894617,109.69,61154.06,39.7,0.0,0.0,0.0]
[1780725895191,109.69,61143.79,39.7,0.0,0.0,0.0]
[1780725896198,109.69,61133.97,39.7,0.0,0.0,0.0]
[1780725897205,109.69,61130.05,39.7,0.0,0.0,0.0]
[1780725900226,109.69,61124.9,39.7,0.0,0.0,0.0]
[1780725901234,109.69,61113.48,39.7,0.0,0.0,0.0]
[1780725902246,109.69,61125.05,39.7,0.0,0.0,0.0]
[1780725904263,109.69,61131.64,39.7,0.0,0.0,0.0]
[1780725905270,109.69,61134.96,39.7,0.0,0.0,0.0]
[1780725906277,109.69,61187.69,39.7,0.0,0.0,0.0]
[1780725907284,109.69,61198.72,39.7,0.0,0.0,0.0]
[1780725909311,109.69,61202.63,39.7,0.0,0.0,0.0]
[1780725910325,109.69,61199.85,39.7,0.0,0.0,0.0]
[1780725911334,109.69,61192.58,39.7,0.0,0.0,0.0]
[1780725912341,109.69,61189.0,39.7,0.0,0.0,0.0]
[1780725913347,109.69,61184.34,39.7,0.0,0.0,0.0]
[1780725914355,109.69,61177.44,39.7,0.0,0.0,0.0]
[1780725915446,109.69,61166.19,39.7,0.0,0.0,0.0]
[1780725916371,109.69,61162.86,39.7,0.0,0.0,0.0]
[1780725917378,109.69,61169.67,39.7,0.0,0.0,0.0]
[1780725918385,109.69,61176.33,39.7,0.0,0.0,0.0]
[1780725920399,109.69,61187.25,39.7,0.0,0.0,0.0]
[1780725921406,109.69,61194.75,39.7,0.0,0.0,0.0]
[1780725922413,109.69,61188.02,39.7,0.0,0.0,0.0]
[1780725923420,109.69,61182.72,39.7,0.0,0.0,0.0]
[1780725924427,109.69,61176.18,39.7,0.0,0.0,0.0]
[1780725925434,109.69,61171.14,39.7,0.0,0.0,0.0]
[1780725927448,109.69,61159.25,39.7,0.0,0.0,0.0]
[1780725928985,109.69,61159.25,39.7,0.0,0.0,0.0]
[1780725929795,109.69,61157.42,39.7,0.0,0.0,0.0]
[1780725929848,109.69,61150.95,39.7,0.0,0.0,0.0]
[1780725931476,109.69,61147.32,39.7,0.0,0.0,0.0]
[1780725933490,109.69,61142.74,39.7,0.0,0.0,0.0]
[1780725934459,109.69,61142.74,39.7,0.0,0.0,0.0]
[1780725935053,109.69,61142.74,39.7,0.0,0.0,0.0]
[1780725935097,109.69,61139.15,39.7,0.0,0.0,0.0]
[1780725935504,109.69,61131.9,39.7,0.0,0.0,0.0]
[1780725936504,109.69,61131.9,39.7,0.0,0.0,0.0]
[1780725937072,109.69,61131.9,39.7,0.0,0.0,0.0]
[1780725937164,109.69,61127.85,39.7,0.0,0.0,0.0]
[1780725937518,109.69,61130.58,39.7,0.0,0.0,0.0]
[1780725938525,109.69,61136.2,39.7,0.0,0.0,0.0]
[1780725939532,109.69,61132.97,39.7,0.0,0.0,0.0]
[1780725941546,109.69,61140.01,39.7,0.0,0.0,0.0]
[1780725942553,109.69,61147.59,39.7,0.0,0.0,0.0]
[1780725946580,109.69,61142.12,39.7,0.0,0.0,0.0]
[1780725947588,109.69,61133.59,39.7,0.0,0.0,0.0]
[1780725948595,109.69,61128.71,39.7,0.0,0.0,0.0]
[1780725949603,109.69,61123.61,39.7,0.0,0.0,0.0]
[1780725954263,109.69,61121.06,39.7,0.0,0.0,0.0]
[1780725955079,109.69,61119.52,39.7,0.0,0.0,0.0]
[1780725959674,109.69,61110.42,39.7,0.0,0.0,0.0]
[1780725960680,109.69,61102.89,39.7,0.0,0.0,0.0]
[1780725962694,109.69,61094.94,39.7,0.0,0.0,0.0]
[1780725963721,109.69,61079.68,39.7,0.0,0.0,0.0]
[1780725964722,109.69,61070.16,39.7,0.0,0.0,0.0]
[1780725968542,109.69,61070.22,39.7,0.0,0.0,0.0]
[1780725969092,109.69,61070.22,39.7,0.0,0.0,0.0]
[1780725972778,109.69,61074.87,39.7,0.0,0.0,0.0]
[1780725973785,109.69,61070.77,39.7,0.0,0.0,0.0]
[1780725975712,109.69,61069.05,39.7,0.0,0.0,0.0]
[1780725976512,109.69,61070.66,39.7,0.0,0.0,0.0]
[1780725980035,109.69,61073.65,39.7,0.0,0.0,0.0]
[1780725980236,109.69,61060.57,39.7,0.0,0.0,0.0]
[1780725980644,109.69,61060.57,39.7,0.0,0.0,0.0]
[1780725980834,109.69,61057.38,39.7,0.0,0.0,0.0]
[1780725981841,109.69,61060.8,39.7,0.0,0.0,0.0]
[1780725984862,109.69,61055.49,39.7,0.0,0.0,0.0]
[1780725985869,109.69,61050.27,39.7,0.0,0.0,0.0]
[1780725987883,109.69,61042.77,39.7,0.0,0.0,0.0]
[1780725988890,109.69,61040.09,39.7,0.0,0.0,0.0]
[1780725989897,109.69,61042.95,39.7,0.0,0.0,0.0]
[1780725991916,109.69,61039.22,39.7,0.0,0.0,0.0]
[1780725992921,109.69,61042.52,39.7,0.0,0.0,0.0]
[1780725993928,109.69,61045.16,39.7,0.0,0.0,0.0]
[1780725994935,109.69,61048.31,39.7,0.0,0.0,0.0]
[1780725995942,109.69,61051.67,39.7,0.0,0.0,0.0]
[1780725996949,109.69,61057.44,39.7,0.0,0.0,0.0]
[1780725998964,109.69,61060.4,39.7,0.0,0.0,0.0]
[1780725999970,109.69,61046.37,39.7,0.0,0.0,0.0]
[1780726000977,109.69,61040.15,39.7,0.0,0.0,0.0]
[1780726005018,109.69,61046.21,39.7,0.0,0.0,0.0]
[1780726008039,109.69,61042.83,39.7,0.0,0.0,0.0]
[1780726010053,109.69,61038.26,39.7,0.0,0.0,0.0]
[1780726011060,109.69,61030.31,39.7,0.0,0.0,0.0]
[1780726012067,109.69,61035.4,39.7,0.0,0.0,0.0]
[1780726014087,109.69,61043.61,39.7,0.0,0.0,0.0]
[1780726016101,109.69,61038.33,39.7,0.0,0.0,0.0]
[1780726018126,109.69,61038.34,39.7,0.0,0.0,0.0]
[1780726018175,109.69,61034.5,39.7,0.0,0.0,0.0]
[1780726018453,109.69,61034.5,39.7,0.0,0.0,0.0]
[1780726019125,109.69,61026.78,39.7,0.0,0.0,0.0]
[1780726020706,109.69,61025.21,39.7,0.0,0.0,0.0]
[1780726021617,109.69,61027.65,39.7,0.0,0.0,0.0]
[1780726022145,109.69,61032.66,39.7,0.0,0.0,0.0]
[1780726023152,109.69,61037.17,39.7,0.0,0.0,0.0]
[1780726024159,109.69,61027.22,39.7,0.0,0.0,0.0]
[1780726025166,109.69,61030.05,39.7,0.0,0.0,0.0]
[1780726026173,109.69,61024.66,39.7,0.0,0.0,0.0]
[1780726027180,109.69,61017.51,39.7,0.0,0.0,0.0]
[1780726030202,109.69,61013.89,39.7,0.0,0.0,0.0]
[1780726031209,109.69,61011.26,39.7,0.0,0.0,0.0]
[1780726033247,109.69,61003.46,39.7,0.0,0.0,0.0]
[1780726034253,109.69,60994.25,39.7,0.0,0.0,0.0]
[1780726035260,109.69,61008.23,39.7,0.0,0.0,0.0]
[1780726035715,109.69,61008.23,39.7,0.0,0.0,0.0]
[1780726036274,109.69,61013.6,39.7,0.0,0.0,0.0]
[1780726036487,109.69,61013.6,39.7,0.0,0.0,0.0]
[1780726039297,109.69,61021.73,39.7,0.0,0.0,0.0]
[1780726040304,109.69,61027.7,39.7,0.0,0.0,0.0]
[1780726040635,109.69,61027.7,39.7,0.0,0.0,0.0]
[1780726041522,109.69,61030.17,39.7,0.0,0.0,0.0]
[1780726042781,109.69,61028.58,39.7,0.0,0.0,0.0]
[1780726043325,109.69,61037.7,39.7,0.0,0.0,0.0]
[1780726043454,109.69,61037.7,39.7,0.0,0.0,0.0]
[1780726044332,109.69,61026.97,39.7,0.0,0.0,0.0]
[1780726045339,109.69,61024.15,39.7,0.0,0.0,0.0]
[1780726050377,109.69,61010.76,39.7,0.0,0.0,0.0]
[1780726051384,109.69,61011.02,39.7,0.0,0.0,0.0]
[1780726053400,109.69,61020.47,39.7,0.0,0.0,0.0]
[1780726055414,109.69,61016.8,39.7,0.0,0.0,0.0]
[1780726057428,109.69,61021.1,39.7,0.0,0.0,0.0]
[1780726062463,109.69,61013.23,39.7,0.0,0.0,0.0]
[1780726063470,109.69,61008.48,39.7,0.0,0.0,0.0]
[1780726064477,109.69,61004.8,39.7,0.0,0.0,0.0]
[1780726066491,109.69,61000.61,39.7,0.0,0.0,0.0]
[1780726069071,109.69,60999.52,39.7,0.0,0.0,0.0]
[1780726069106,109.69,60995.21,39.7,0.0,0.0,0.0]
[1780726069935,109.69,60995.21,39.7,0.0,0.0,0.0]
[1780726073542,109.69,61013.03,39.7,0.0,0.0,0.0]
[1780726074549,109.69,61008.86,39.7,0.0,0.0,0.0]
[1780726075556,109.69,61014.41,39.7,0.0,0.0,0.0]
[1780726077570,109.69,61017.65,39.7,0.0,0.0,0.0]
[1780726078577,109.69,61003.04,39.7,0.0,0.0,0.0]
[1780726080591,109.69,61000.0,39.7,0.0,0.0,0.0]
[1780726081598,109.69,61005.61,39.7,0.0,0.0,0.0]
[1780726082605,109.69,61009.81,39.7,0.0,0.0,0.0]
[1780726086638,109.69,61014.49,39.7,0.0,0.0,0.0]
[1780726089659,109.69,61019.66,39.7,0.0,0.0,0.0]
[1780726090666,109.69,61024.54,39.7,0.0,0.0,0.0]
[1780726092680,109.69,61019.67,39.7,0.0,0.0,0.0]
[1780726094694,109.69,61015.29,39.7,0.0,0.0,0.0]
[1780726096724,109.69,61033.2,39.7,0.0,0.0,0.0]
[1780726097724,109.69,61073.77,39.7,0.0,0.0,0.0]
[1780726098784,109.69,61076.92,39.7,0.0,0.0,0.0]
[1780726100309,109.69,61076.92,39.7,0.0,0.0,0.0]
[1780726101181,109.69,61075.13,39.7,0.0,0.0,0.0]
[1780726102761,109.69,61068.92,39.7,0.0,0.0,0.0]
[1780726103498,109.69,61068.92,39.7,0.0,0.0,0.0]
[1780726104370,109.69,61068.92,39.7,0.0,0.0,0.0]
[1780726104460,109.69,61063.23,39.7,0.0,0.0,0.0]
[1780726105782,109.69,61070.23,39.7,0.0,0.0,0.0]
[1780726109810,109.69,61073.4,39.7,0.0,0.0,0.0]
[1780726110817,109.69,61070.64,39.7,0.0,0.0,0.0]
[1780726111824,109.69,61070.62,39.7,0.0,0.0,0.0]
[1780726113167,109.69,61070.62,39.7,0.0,0.0,0.0]
[1780726113214,109.69,61067.7,39.7,0.0,0.0,0.0]
[1780726113856,109.69,61067.7,39.7,0.0,0.0,0.0]
[1780726113920,109.69,61061.63,39.7,0.0,0.0,0.0]
[1780726114849,109.69,61068.38,39.7,0.0,0.0,0.0]
[1780726115856,109.69,61064.6,39.7,0.0,0.0,0.0]
[1780726118877,109.69,61059.5,39.7,0.0,0.0,0.0]
[1780726120891,109.69,61069.1,39.7,0.0,0.0,0.0]
[1780726121899,109.69,61076.25,39.7,0.0,0.0,0.0]
[1780726122905,109.69,61097.28,39.7,0.0,0.0,0.0]
[1780726124920,109.69,61092.37,39.7,0.0,0.0,0.0]
[1780726126934,109.69,61084.87,39.7,0.0,0.0,0.0]
[1780726128948,109.69,61067.78,39.7,0.0,0.0,0.0]
[1780726129955,109.69,61073.19,39.7,0.0,0.0,0.0]
[1780726130962,109.69,61080.16,39.7,0.0,0.0,0.0]
[1780726134990,109.69,61070.72,39.7,0.0,0.0,0.0]
[1780726137006,109.69,61067.23,39.7,0.0,0.0,0.0]
[1780726138012,109.69,61062.62,39.7,0.0,0.0,0.0]
[1780726139019,109.69,61057.46,39.7,0.0,0.0,0.0]
[1780726140035,109.69,61060.82,39.7,0.0,0.0,0.0]
[1780726141037,109.69,61058.16,39.7,0.0,0.0,0.0]
[1780726142056,109.69,61047.6,39.7,0.0,0.0,0.0]
[1780726143055,109.69,61038.84,39.7,0.0,0.0,0.0]
[1780726145072,109.69,61034.61,39.7,0.0,0.0,0.0]
[1780726146079,109.69,61045.25,39.7,0.0,0.0,0.0]
[1780726148093,109.69,61041.46,39.7,0.0,0.0,0.0]
[1780726149009,109.69,61041.46,39.7,0.0,0.0,0.0]
[1780726149100,109.69,61051.06,39.7,0.0,0.0,0.0]
[1780726150342,109.69,61051.06,39.7,0.0,0.0,0.0]
[1780726151405,109.69,61050.71,39.7,0.0,0.0,0.0]
[1780726151497,109.69,61039.0,39.7,0.0,0.0,0.0]
[1780726152272,109.69,61039.0,39.7,0.0,0.0,0.0]
[1780726152358,109.69,61035.22,39.7,0.0,0.0,0.0]
[1780726153136,109.69,61032.3,39.7,0.0,0.0,0.0]
[1780726155153,109.69,61027.59,39.7,0.0,0.0,0.0]
[1780726156160,109.69,61024.58,39.7,0.0,0.0,0.0]
[1780726159181,109.69,61021.06,39.7,0.0,0.0,0.0]
[1780726163224,109.69,61015.81,39.7,0.0,0.0,0.0]
[1780726166487,109.69,61016.71,39.7,0.0,0.0,0.0]
[1780726167150,109.69,61017.33,39.7,0.0,0.0,0.0]
[1780726167762,109.69,61014.98,39.7,0.0,0.0,0.0]
[1780726168491,109.69,61014.98,39.7,0.0,0.0,0.0]
[1780726168553,109.69,61020.63,39.7,0.0,0.0,0.0]
[1780726169266,109.69,61024.88,39.7,0.0,0.0,0.0]
[1780726171286,109.69,61036.01,39.7,0.0,0.0,0.0]
[1780726173300,109.69,61048.36,39.7,0.0,0.0,0.0]
[1780726174162,109.69,61048.36,39.7,0.0,0.0,0.0]
[1780726174307,109.69,61045.68,39.7,0.0,0.0,0.0]
[1780726175205,109.69,61045.68,39.7,0.0,0.0,0.0]
[1780726175314,109.69,61053.46,39.7,0.0,0.0,0.0]
[1780726176321,109.69,61067.7,39.7,0.0,0.0,0.0]
[1780726177457,109.69,61067.7,39.7,0.0,0.0,0.0]
[1780726177553,109.69,61083.94,39.7,0.0,0.0,0.0]
[1780726178244,109.69,61083.94,39.7,0.0,0.0,0.0]
[1780726180349,109.69,61087.54,39.7,0.0,0.0,0.0]
[1780726180586,109.69,61087.54,39.7,0.0,0.0,0.0]
[1780726180792,109.69,61087.54,39.7,0.0,0.0,0.0]
[1780726181356,109.69,61091.87,39.7,0.0,0.0,0.0]
[1780726182365,109.69,61100.15,39.7,0.0,0.0,0.0]
[1780726183406,109.69,61100.15,39.7,0.0,0.0,0.0]
[1780726183500,109.69,61107.89,39.7,0.0,0.0,0.0]
[1780726183592,109.69,61107.89,39.7,0.0,0.0,0.0]
[1780726185383,109.69,61114.12,39.7,0.0,0.0,0.0]
[1780726186391,109.69,61117.45,39.7,0.0,0.0,0.0]
[1780726187398,109.69,61114.7,39.7,0.0,0.0,0.0]
[1780726188405,109.69,61107.6,39.7,0.0,0.0,0.0]
[1780726190419,109.69,61101.78,39.7,0.0,0.0,0.0]
[1780726193440,109.69,61098.21,39.7,0.0,0.0,0.0]
[1780726194447,109.69,61093.47,39.7,0.0,0.0,0.0]
[1780726194945,109.69,61093.47,39.7,0.0,0.0,0.0]
[1780726195157,109.69,61093.47,39.7,0.0,0.0,0.0]
[1780726197468,109.69,61090.29,39.7,0.0,0.0,0.0]
[1780726201347,109.69,61090.03,39.7,0.0,0.0,0.0]
[1780726201497,109.69,61100.52,39.7,0.0,0.0,0.0]
[1780726201824,109.69,61100.52,39.7,0.0,0.0,0.0]
[1780726202504,109.69,61108.37,39.7,0.0,0.0,0.0]
[1780726203516,109.69,61114.54,39.7,0.0,0.0,0.0]
[1780726205534,109.69,61111.16,39.7,0.0,0.0,0.0]
[1780726206541,109.69,61107.7,39.7,0.0,0.0,0.0]
[1780726207558,109.69,61116.84,39.7,0.0,0.0,0.0]
[1780726208562,109.69,61136.14,39.7,0.0,0.0,0.0]
[1780726210574,109.69,61129.94,39.7,0.0,0.0,0.0]
[1780726212588,109.69,61133.8,39.7,0.0,0.0,0.0]
[1780726217650,109.69,61129.9,39.7,0.0,0.0,0.0]
[1780726218631,109.69,61117.88,39.7,0.0,0.0,0.0]
[1780726220650,109.69,61112.32,39.7,0.0,0.0,0.0]
[1780726221656,109.69,61108.09,39.7,0.0,0.0,0.0]
[1780726222662,109.69,61099.09,39.7,0.0,0.0,0.0]
[1780726223672,109.69,61089.99,39.7,0.0,0.0,0.0]
[1780726224902,109.69,61086.57,39.7,0.0,0.0,0.0]
[1780726225777,109.69,61082.3,39.7,0.0,0.0,0.0]
[1780726227100,109.69,61061.76,39.7,0.0,0.0,0.0]
[1780726227910,109.69,61054.07,39.7,0.0,0.0,0.0]
[1780726230728,109.69,61047.05,39.7,0.0,0.0,0.0]
[1780726232161,109.69,61047.05,39.7,0.0,0.0,0.0]
[1780726232220,109.69,61044.42,39.7,0.0,0.0,0.0]
[1780726233164,109.69,61044.42,39.7,0.0,0.0,0.0]
[1780726233211,109.69,61041.43,39.7,0.0,0.0,0.0]
[1780726233988,109.69,61041.43,39.7,0.0,0.0,0.0]
[1780726234981,109.69,61040.1,39.7,0.0,0.0,0.0]
[1780726235041,109.69,61047.55,39.7,0.0,0.0,0.0]
[1780726235763,109.69,61040.04,39.7,0.0,0.0,0.0]
[1780726236772,109.69,61035.13,39.7,0.0,0.0,0.0]
[1780726237778,109.69,61029.5,39.7,0.0,0.0,0.0]
[1780726238785,109.69,61023.72,39.7,0.0,0.0,0.0]
[1780726240221,109.69,61023.72,39.7,0.0,0.0,0.0]
[1780726240345,109.69,61023.72,39.7,0.0,0.0,0.0]
[1780726240498,109.69,61023.72,39.7,0.0,0.0,0.0]
[1780726240637,109.69,61017.91,39.7,0.0,0.0,0.0]
[1780726241387,109.69,61017.91,39.7,0.0,0.0,0.0]
[1780726241446,109.69,61012.5,39.7,0.0,0.0,0.0]
[1780726242821,109.69,61024.86,39.7,0.0,0.0,0.0]
[1780726243828,109.69,61019.95,39.7,0.0,0.0,0.0]
[1780726245842,109.69,61007.28,39.7,0.0,0.0,0.0]
[1780726246850,109.69,60992.0,39.7,0.0,0.0,0.0]
[1780726248157,109.69,60992.0,39.7,0.0,0.0,0.0]
[1780726248344,109.69,60992.0,39.7,0.0,0.0,0.0]
[1780726248632,109.69,60992.0,39.7,0.0,0.0,0.0]
[1780726248361,109.69,60987.72,39.7,0.0,0.0,0.0]
[1780726249364,109.69,60987.72,39.7,0.0,0.0,0.0]
[1780726249439,109.69,60980.44,39.7,0.0,0.0,0.0]
[1780726249872,109.69,60977.26,39.7,0.0,0.0,0.0]
[1780726250879,109.69,60991.78,39.7,0.0,0.0,0.0]
[1780726252363,109.69,60991.78,39.7,0.0,0.0,0.0]
[1780726253164,109.69,60992.32,39.7,0.0,0.0,0.0]
[1780726253193,109.69,60997.13,39.7,0.0,0.0,0.0]
[1780726254910,109.69,60991.64,39.7,0.0,0.0,0.0]
[1780726259398,109.69,60993.85,39.7,0.0,0.0,0.0]
[1780726259494,109.69,60987.95,39.7,0.0,0.0,0.0]
[1780726260281,109.69,60987.95,39.7,0.0,0.0,0.0]
[1780726260364,109.69,60990.59,39.7,0.0,0.0,0.0]
[1780726261577,109.69,60990.59,39.7,0.0,0.0,0.0]
[1780726261605,109.69,60994.74,39.7,0.0,0.0,0.0]
[1780726262459,109.69,60994.74,39.7,0.0,0.0,0.0]
[1780726262552,109.69,60997.63,39.7,0.0,0.0,0.0]
[1780726262966,109.69,61005.95,39.7,0.0,0.0,0.0]
[1780726265987,109.69,61003.36,39.7,0.0,0.0,0.0]
[1780726268002,109.69,60998.05,39.7,0.0,0.0,0.0]
[1780726269008,109.69,60995.16,39.7,0.0,0.0,0.0]
[1780726270027,109.69,60988.33,39.7,0.0,0.0,0.0]
[1780726273049,109.69,60994.67,39.7,0.0,0.0,0.0]
[1780726274056,109.69,60997.85,39.7,0.0,0.0,0.0]
[1780726276186,109.69,60997.99,39.7,0.0,0.0,0.0]
[1780726276203,109.69,60997.99,39.7,0.0,0.0,0.0]
[1780726277077,109.69,60994.69,39.7,0.0,0.0,0.0]
[1780726281105,109.69,60988.53,39.7,0.0,0.0,0.0]
[1780726283119,109.69,60985.71,39.7,0.0,0.0,0.0]
[1780726284126,109.69,60981.9,39.7,0.0,0.0,0.0]
[1780726285133,109.69,60979.32,39.7,0.0,0.0,0.0]
[1780726285922,109.69,60979.32,39.7,0.0,0.0,0.0]
[1780726286140,109.69,60986.74,39.7,0.0,0.0,0.0]
[1780726286921,109.69,60986.74,39.7,0.0,0.0,0.0]
[1780726289279,109.69,60984.59,39.7,0.0,0.0,0.0]
[1780726290178,109.69,60980.17,39.7,0.0,0.0,0.0]
[1780726291168,109.69,60980.17,39.7,0.0,0.0,0.0]
[1780726291179,109.69,60997.43,39.7,0.0,0.0,0.0]
[1780726292625,109.69,60997.43,39.7,0.0,0.0,0.0]
[1780726293164,109.69,60999.6,39.7,0.0,0.0,0.0]
[1780726293193,109.69,60996.31,39.7,0.0,0.0,0.0]
[1780726295207,109.69,60993.65,39.7,0.0,0.0,0.0]
[1780726300242,109.69,60998.55,39.7,0.0,0.0,0.0]
[1780726301249,109.69,61010.19,39.7,0.0,0.0,0.0]
[1780726302257,109.69,61002.22,39.7,0.0,0.0,0.0]
[1780726302826,109.69,61002.22,39.7,0.0,0.0,0.0]
[1780726303178,109.69,61002.22,39.7,0.0,0.0,0.0]
[1780726307293,109.69,60994.39,39.7,0.0,0.0,0.0]
[1780726309307,109.69,60997.25,39.7,0.0,0.0,0.0]
[1780726310314,109.69,61003.68,39.7,0.0,0.0,0.0]
[1780726311321,109.69,60994.12,39.7,0.0,0.0,0.0]
[1780726312328,109.69,60989.35,39.7,0.0,0.0,0.0]
[1780726315357,109.69,61023.06,39.7,0.0,0.0,0.0]
[1780726319203,109.69,61022.19,39.7,0.0,0.0,0.0]
[1780726319263,109.69,61022.19,39.7,0.0,0.0,0.0]
[1780726320901,109.69,61022.31,39.7,0.0,0.0,0.0]
[1780726321708,109.69,61022.31,39.7,0.0,0.0,0.0]
[1780726325433,109.69,61044.89,39.7,0.0,0.0,0.0]
[1780726326440,109.69,61039.98,39.7,0.0,0.0,0.0]
[1780726330468,109.69,61047.6,39.7,0.0,0.0,0.0]
[1780726331475,109.69,61052.32,39.7,0.0,0.0,0.0]
[1780726332482,109.69,61055.92,39.7,0.0,0.0,0.0]
[1780726333489,109.69,61062.89,39.7,0.0,0.0,0.0]
[1780726335505,109.69,61065.58,39.7,0.0,0.0,0.0]
[1780726337519,109.69,61075.57,39.7,0.0,0.0,0.0]
[1780726342554,109.69,61082.09,39.7,0.0,0.0,0.0]
[1780726343561,109.69,61084.68,39.7,0.0,0.0,0.0]
[1780726344568,109.69,61080.56,39.7,0.0,0.0,0.0]
[1780726345575,109.69,61076.38,39.7,0.0,0.0,0.0]
[1780726346582,109.69,61068.15,39.7,0.0,0.0,0.0]
[1780726348596,109.69,61060.93,39.7,0.0,0.0,0.0]
[1780726349269,109.69,61060.93,39.7,0.0,0.0,0.0]
[1780726349717,109.69,61060.93,39.7,0.0,0.0,0.0]
[1780726349783,109.69,61048.37,39.7,0.0,0.0,0.0]
[1780726350610,109.69,61055.06,39.7,0.0,0.0,0.0]
[1780726351057,109.69,61055.06,39.7,0.0,0.0,0.0]
[1780726351131,109.69,61055.06,39.7,0.0,0.0,0.0]
[1780726351616,109.69,61063.29,39.7,0.0,0.0,0.0]
[1780726352704,109.69,61063.29,39.7,0.0,0.0,0.0]
[1780726353637,109.69,61065.19,39.7,0.0,0.0,0.0]
[1780726353654,109.69,61074.23,39.7,0.0,0.0,0.0]
[1780726354642,109.69,61087.23,39.7,0.0,0.0,0.0]
[1780726357663,109.69,61092.22,39.7,0.0,0.0,0.0]
[1780726358670,109.69,61095.5,39.7,0.0,0.0,0.0]
[1780726359677,109.69,61092.27,39.7,0.0,0.0,0.0]
[1780726361691,109.69,61100.05,39.7,0.0,0.0,0.0]
[1780726363429,109.69,61098.0,39.7,0.0,0.0,0.0]
[1780726363705,109.69,61093.03,39.7,0.0,0.0,0.0]
[1780726364179,109.69,61093.03,39.7,0.0,0.0,0.0]
[1780726365722,109.69,61089.45,39.7,0.0,0.0,0.0]
[1780726369750,109.69,61086.44,39.7,0.0,0.0,0.0]
[1780726372772,109.69,61082.63,39.7,0.0,0.0,0.0]
[1780726374785,109.69,61078.22,39.7,0.0,0.0,0.0]
[1780726377808,109.69,61071.6,39.7,0.0,0.0,0.0]
[1780726378814,109.69,61064.3,39.7,0.0,0.0,0.0]
[1780726381839,109.69,61089.35,39.7,0.0,0.0,0.0]
[1780726382854,109.69,61104.04,39.7,0.0,0.0,0.0]
[1780726383861,109.69,61114.18,39.7,0.0,0.0,0.0]
[1780726384872,109.69,61127.19,39.7,0.0,0.0,0.0]
[1780726385878,109.69,61131.01,39.7,0.0,0.0,0.0]
[1780726387894,109.69,61133.94,39.7,0.0,0.0,0.0]
[1780726388572,109.69,61133.94,39.7,0.0,0.0,0.0]
[1780726388932,109.69,61133.03,39.7,0.0,0.0,0.0]
[1780726393935,109.69,61128.9,39.7,0.0,0.0,0.0]
[1780726396070,109.69,61133.5,39.7,0.0,0.0,0.0]
[1780726396961,109.69,61147.02,39.7,0.0,0.0,0.0]
[1780726397969,109.69,61144.37,39.7,0.0,0.0,0.0]
[1780726401173,109.69,61144.99,39.7,0.0,0.0,0.0]
[1780726401190,109.69,61144.99,39.7,0.0,0.0,0.0]
[1780726401219,109.69,61144.99,39.7,0.0,0.0,0.0]
[1780726401319,109.69,61142.37,39.7,0.0,0.0,0.0]
[1780726402185,109.69,61142.37,39.7,0.0,0.0,0.0]
[1780726402273,109.69,61138.06,39.7,0.0,0.0,0.0]
[1780726403004,109.69,61134.07,39.7,0.0,0.0,0.0]
[1780726404015,109.69,61128.43,39.7,0.0,0.0,0.0]
[1780726406026,109.69,61123.18,39.7,0.0,0.0,0.0]
[1780726408408,109.69,61121.94,39.7,0.0,0.0,0.0]
[1780726408500,109.69,61118.84,39.7,0.0,0.0,0.0]
[1780726409408,109.69,61118.84,39.7,0.0,0.0,0.0]
[1780726409509,109.69,61126.89,39.7,0.0,0.0,0.0]
[1780726411064,109.69,61119.25,39.7,0.0,0.0,0.0]
[1780726412071,109.69,61112.09,39.7,0.0,0.0,0.0]
[1780726413145,109.69,61096.05,39.7,0.0,0.0,0.0]
[1780726414279,109.69,61089.26,39.7,0.0,0.0,0.0]
[1780726417117,109.69,61084.39,39.7,0.0,0.0,0.0]
[1780726418123,109.69,61089.07,39.7,0.0,0.0,0.0]
[1780726419130,109.69,61092.58,39.7,0.0,0.0,0.0]
[1780726422166,109.69,61103.45,39.7,0.0,0.0,0.0]
[1780726423169,109.69,61112.25,39.7,0.0,0.0,0.0]
[1780726428205,109.69,61106.46,39.7,0.0,0.0,0.0]
[1780726429212,109.69,61098.15,39.7,0.0,0.0,0.0]
[1780726431226,109.69,61093.63,39.7,0.0,0.0,0.0]
[1780726432233,109.69,61089.38,39.7,0.0,0.0,0.0]
[1780726437268,109.69,61087.19,39.7,0.0,0.0,0.0]
[1780726439289,109.69,61085.17,39.7,0.0,0.0,0.0]
[1780726439917,109.69,61085.17,39.7,0.0,0.0,0.0]
[1780726439972,109.69,61091.33,39.7,0.0,0.0,0.0]
[1780726442303,109.69,61094.56,39.7,0.0,0.0,0.0]
[1780726443244,109.69,61094.56,39.7,0.0,0.0,0.0]
[1780726443410,109.69,61094.56,39.7,0.0,0.0,0.0]
[1780726444317,109.69,61099.04,39.7,0.0,0.0,0.0]
[1780726447338,109.69,61110.03,39.7,0.0,0.0,0.0]
[1780726450359,109.69,61113.44,39.7,0.0,0.0,0.0]
[1780726453382,109.69,61108.85,39.7,0.0,0.0,0.0]
[1780726454359,109.69,61108.85,39.7,0.0,0.0,0.0]
[1780726454389,109.69,61099.1,39.7,0.0,0.0,0.0]
[1780726455192,109.69,61099.1,39.7,0.0,0.0,0.0]
[1780726455396,109.69,61101.83,39.7,0.0,0.0,0.0]
[1780726456403,109.69,61119.38,39.7,0.0,0.0,0.0]
[1780726459424,109.69,61125.9,39.7,0.0,0.0,0.0]
[1780726461438,109.69,61128.59,39.7,0.0,0.0,0.0]
[1780726463452,109.69,61134.75,39.7,0.0,0.0,0.0]
[1780726465466,109.69,61131.77,39.7,0.0,0.0,0.0]
[1780726466473,109.69,61129.17,39.7,0.0,0.0,0.0]
[1780726471508,109.69,61128.67,39.7,0.0,0.0,0.0]
[1780726473522,109.69,61125.06,39.7,0.0,0.0,0.0]
[1780726474529,109.69,61121.16,39.7,0.0,0.0,0.0]
[1780726475326,109.69,61121.16,39.7,0.0,0.0,0.0]
[1780726475739,109.69,61121.16,39.7,0.0,0.0,0.0]
[1780726476543,109.69,61126.9,39.7,0.0,0.0,0.0]
[1780726481578,109.69,61127.03,39.7,0.0,0.0,0.0]
[1780726483592,109.69,61124.42,39.7,0.0,0.0,0.0]
[1780726484600,109.69,61120.98,39.7,0.0,0.0,0.0]
[1780726486614,109.69,61117.64,39.7,0.0,0.0,0.0]
[1780726488628,109.69,61114.9,39.7,0.0,0.0,0.0]
[1780726491649,109.69,61121.92,39.7,0.0,0.0,0.0]
[1780726494670,109.69,61125.25,39.7,0.0,0.0,0.0]
[1780726496685,109.69,61129.18,39.7,0.0,0.0,0.0]
[1780726497691,109.69,61134.06,39.7,0.0,0.0,0.0]
[1780726499198,109.69,61134.96,39.7,0.0,0.0,0.0]
[1780726499217,109.69,61134.96,39.7,0.0,0.0,0.0]
[1780726501721,109.69,61128.28,39.7,0.0,0.0,0.0]
[1780726502200,109.69,61128.28,39.7,0.0,0.0,0.0]
[1780726502230,109.69,61128.28,39.7,0.0,0.0,0.0]
[1780726502730,109.69,61125.22,39.7,0.0,0.0,0.0]
[1780726503737,109.69,61121.2,39.7,0.0,0.0,0.0]
[1780726505752,109.69,61129.1,39.7,0.0,0.0,0.0]
[1780726509779,109.69,61122.15,39.7,0.0,0.0,0.0]
[1780726514816,109.69,61134.38,39.7,0.0,0.0,0.0]
[1780726515839,109.69,61145.34,39.7,0.0,0.0,0.0]
[1780726516839,109.69,61155.34,39.7,0.0,0.0,0.0]
[1780726517846,109.69,61165.28,39.7,0.0,0.0,0.0]
[1780726519863,109.69,61170.38,39.7,0.0,0.0,0.0]
[1780726520869,109.69,61159.94,39.7,0.0,0.0,0.0]
[1780726521325,109.69,61159.94,39.7,0.0,0.0,0.0]
[1780726521518,109.69,61159.94,39.7,0.0,0.0,0.0]
[1780726521875,109.69,61162.83,39.7,0.0,0.0,0.0]
[1780726522881,109.69,61166.17,39.7,0.0,0.0,0.0]
[1780726523889,109.69,61169.87,39.7,0.0,0.0,0.0]
[1780726525903,109.69,61178.16,39.7,0.0,0.0,0.0]
[1780726528924,109.69,61181.02,39.7,0.0,0.0,0.0]
[1780726529931,109.69,61175.56,39.7,0.0,0.0,0.0]
[1780726531948,109.69,61167.38,39.7,0.0,0.0,0.0]
[1780726532955,109.69,61159.54,39.7,0.0,0.0,0.0]
[1780726533961,109.69,61168.85,39.7,0.0,0.0,0.0]
[1780726534968,109.69,61172.65,39.7,0.0,0.0,0.0]
[1780726537989,109.69,61169.98,39.7,0.0,0.0,0.0]
[1780726538733,109.69,61169.98,39.7,0.0,0.0,0.0]
[1780726539199,109.69,61168.97,39.7,0.0,0.0,0.0]
[1780726540016,109.69,61175.21,39.7,0.0,0.0,0.0]
[1780726541011,109.69,61171.64,39.7,0.0,0.0,0.0]
[1780726542018,109.69,61176.4,39.7,0.0,0.0,0.0]
[1780726543025,109.69,61169.05,39.7,0.0,0.0,0.0]
[1780726544032,109.69,61162.82,39.7,0.0,0.0,0.0]
[1780726545823,109.69,61162.22,39.7,0.0,0.0,0.0]
[1780726546047,109.69,61154.63,39.7,0.0,0.0,0.0]
[1780726546387,109.69,61154.63,39.7,0.0,0.0,0.0]
[1780726546476,109.69,61154.63,39.7,0.0,0.0,0.0]
[1780726547154,109.69,61155.64,39.7,0.0,0.0,0.0]
[1780726547272,109.69,61155.64,39.7,0.0,0.0,0.0]
[1780726547448,109.69,61155.64,39.7,0.0,0.0,0.0]
[1780726548060,109.69,61152.76,39.7,0.0,0.0,0.0]
[1780726551082,109.69,61139.94,39.7,0.0,0.0,0.0]
[1780726552089,109.69,61134.01,39.7,0.0,0.0,0.0]
[1780726555153,109.69,61133.78,39.7,0.0,0.0,0.0]
[1780726555262,109.69,61133.78,39.7,0.0,0.0,0.0]
[1780726556117,109.69,61143.39,39.7,0.0,0.0,0.0]
[1780726559138,109.69,61135.7,39.7,0.0,0.0,0.0]
[1780726560099,109.69,61135.7,39.7,0.0,0.0,0.0]
[1780726560679,109.69,61134.75,39.7,0.0,0.0,0.0]
[1780726560754,109.69,61134.75,39.7,0.0,0.0,0.0]
[1780726561668,109.69,61135.74,39.7,0.0,0.0,0.0]
[1780726562159,109.69,61140.12,39.7,0.0,0.0,0.0]
[1780726567208,109.69,61131.56,39.7,0.0,0.0,0.0]
[1780726568202,109.69,61139.05,39.7,0.0,0.0,0.0]
[1780726571124,109.69,61136.6,39.7,0.0,0.0,0.0]
[1780726572125,109.69,61136.07,39.7,0.0,0.0,0.0]
[1780726572157,109.69,61130.4,39.7,0.0,0.0,0.0]
[1780726573121,109.69,61130.4,39.7,0.0,0.0,0.0]
[1780726573188,109.69,61136.97,39.7,0.0,0.0,0.0]
[1780726573992,109.69,61136.97,39.7,0.0,0.0,0.0]
[1780726574077,109.69,61142.36,39.7,0.0,0.0,0.0]
[1780726575259,109.69,61147.75,39.7,0.0,0.0,0.0]
[1780726576266,109.69,61142.29,39.7,0.0,0.0,0.0]
[1780726578280,109.69,61145.59,39.7,0.0,0.0,0.0]
[1780726579287,109.69,61141.15,39.7,0.0,0.0,0.0]
[1780726581210,109.69,61138.48,39.7,0.0,0.0,0.0]
[1780726581667,109.69,61138.48,39.7,0.0,0.0,0.0]
[1780726581762,109.69,61130.2,39.7,0.0,0.0,0.0]
[1780726582311,109.69,61137.24,39.7,0.0,0.0,0.0]
[1780726585485,109.69,61137.43,39.7,0.0,0.0,0.0]
[1780726585517,109.69,61130.68,39.7,0.0,0.0,0.0]
[1780726586738,109.69,61130.68,39.7,0.0,0.0,0.0]
[1780726586830,109.69,61103.68,39.7,0.0,0.0,0.0]
[1780726587347,109.69,61093.95,39.7,0.0,0.0,0.0]
[1780726588352,109.69,61091.38,39.7,0.0,0.0,0.0]
[1780726589361,109.69,61080.37,39.7,0.0,0.0,0.0]
[1780726590368,109.69,61072.61,39.7,0.0,0.0,0.0]
[1780726591376,109.69,61062.94,39.7,0.0,0.0,0.0]
[1780726593389,109.69,61059.33,39.7,0.0,0.0,0.0]
[1780726595403,109.69,61048.75,39.7,0.0,0.0,0.0]
[1780726600364,109.69,61047.7,39.7,0.0,0.0,0.0]
[1780726600858,109.69,61047.7,39.7,0.0,0.0,0.0]
[1780726601445,109.69,61052.65,39.7,0.0,0.0,0.0]
[1780726606227,109.69,61050.31,39.7,0.0,0.0,0.0]
[1780726605489,109.69,61053.94,39.7,0.0,0.0,0.0]
[1780726607212,109.69,61053.94,39.7,0.0,0.0,0.0]
[1780726607223,109.69,61050.44,39.7,0.0,0.0,0.0]
[1780726607504,109.69,61046.43,39.7,0.0,0.0,0.0]
[1780726610526,109.69,61050.96,39.7,0.0,0.0,0.0]
[1780726612210,109.69,61050.96,39.7,0.0,0.0,0.0]
[1780726611533,109.69,61047.33,39.7,0.0,0.0,0.0]
[1780726612373,109.69,61047.33,39.7,0.0,0.0,0.0]
[1780726614554,109.69,61040.92,39.7,0.0,0.0,0.0]
[1780726617575,109.69,61044.73,39.7,0.0,0.0,0.0]
[1780726618583,109.69,61047.39,39.7,0.0,0.0,0.0]
[1780726620596,109.69,61051.35,39.7,0.0,0.0,0.0]
[1780726621603,109.69,61045.62,39.7,0.0,0.0,0.0]
[1780726623180,109.69,61045.62,39.7,0.0,0.0,0.0]
[1780726623237,109.69,61025.12,39.7,0.0,0.0,0.0]
[1780726623545,109.69,61025.12,39.7,0.0,0.0,0.0]
[1780726623632,109.69,61039.91,39.7,0.0,0.0,0.0]
[1780726624629,109.69,61044.5,39.7,0.0,0.0,0.0]
[1780726625635,109.69,61047.27,39.7,0.0,0.0,0.0]
[1780726627650,109.69,61050.28,39.7,0.0,0.0,0.0]
[1780726629664,109.69,61041.84,39.7,0.0,0.0,0.0]
[1780726630694,109.69,61023.61,39.7,0.0,0.0,0.0]
[1780726631679,109.69,61041.06,39.7,0.0,0.0,0.0]
[1780726633693,109.69,61036.18,39.7,0.0,0.0,0.0]
[1780726637722,109.69,61032.96,39.7,0.0,0.0,0.0]
[1780726640416,109.69,61032.97,39.7,0.0,0.0,0.0]
[1780726640752,109.69,61023.93,39.7,0.0,0.0,0.0]
[1780726641335,109.69,61023.93,39.7,0.0,0.0,0.0]
[1780726643789,109.69,61013.07,39.7,0.0,0.0,0.0]
[1780726644783,109.69,61010.41,39.7,0.0,0.0,0.0]
[1780726645790,109.69,61007.2,39.7,0.0,0.0,0.0]
[1780726646797,109.69,61011.32,39.7,0.0,0.0,0.0]
[1780726647804,109.69,61008.75,39.7,0.0,0.0,0.0]
[1780726648873,109.69,61008.75,39.7,0.0,0.0,0.0]
[1780726649204,109.69,61008.75,39.7,0.0,0.0,0.0]
[1780726649299,109.69,61005.31,39.7,0.0,0.0,0.0]
[1780726649818,109.69,61008.21,39.7,0.0,0.0,0.0]
[1780726651831,109.69,61008.49,39.7,0.0,0.0,0.0]
[1780726655861,109.69,61013.37,39.7,0.0,0.0,0.0]
[1780726656971,109.69,61013.37,39.7,0.0,0.0,0.0]
[1780726657683,109.69,61014.04,39.7,0.0,0.0,0.0]
[1780726659892,109.69,61018.72,39.7,0.0,0.0,0.0]
[1780726660898,109.69,61008.38,39.7,0.0,0.0,0.0]
[1780726661905,109.69,61002.99,39.7,0.0,0.0,0.0]
[1780726663922,109.69,60998.59,39.7,0.0,0.0,0.0]
[1780726664929,109.69,60993.28,39.7,0.0,0.0,0.0]
[1780726668958,109.69,60989.87,39.7,0.0,0.0,0.0]
[1780726669964,109.69,60993.51,39.7,0.0,0.0,0.0]
[1780726672985,109.69,60996.63,39.7,0.0,0.0,0.0]
[1780726676017,109.69,60993.85,39.7,0.0,0.0,0.0]
[1780726679036,109.69,60989.84,39.7,0.0,0.0,0.0]
[1780726680053,109.69,61020.18,39.7,0.0,0.0,0.0]
[1780726681052,109.69,61024.86,39.7,0.0,0.0,0.0]
[1780726681824,109.69,61024.86,39.7,0.0,0.0,0.0]
[1780726682067,109.69,61020.46,39.7,0.0,0.0,0.0]
[1780726682466,109.69,61020.46,39.7,0.0,0.0,0.0]
[1780726682642,109.69,61020.46,39.7,0.0,0.0,0.0]
[1780726683090,109.69,61009.33,39.7,0.0,0.0,0.0]
[1780726683588,109.69,61009.33,39.7,0.0,0.0,0.0]
[1780726685159,109.69,61016.1,39.7,0.0,0.0,0.0]
[1780726686306,109.69,61016.1,39.7,0.0,0.0,0.0]
[1780726686344,109.69,61010.26,39.7,0.0,0.0,0.0]
[1780726686790,109.69,61010.26,39.7,0.0,0.0,0.0]
[1780726687131,109.69,61004.47,39.7,0.0,0.0,0.0]
[1780726689145,109.69,61000.89,39.7,0.0,0.0,0.0]
[1780726690152,109.69,60995.77,39.7,0.0,0.0,0.0]
[1780726691159,109.69,61001.1,39.7,0.0,0.0,0.0]
[1780726692168,109.69,61005.28,39.7,0.0,0.0,0.0]
[1780726693297,109.69,61005.28,39.7,0.0,0.0,0.0]
[1780726693482,109.69,61004.06,39.7,0.0,0.0,0.0]
[1780726694181,109.69,61008.62,39.7,0.0,0.0,0.0]
[1780726695188,109.69,61003.12,39.7,0.0,0.0,0.0]
[1780726695377,109.69,61003.12,39.7,0.0,0.0,0.0]
[1780726696096,109.69,61003.12,39.7,0.0,0.0,0.0]
[1780726696195,109.69,60998.07,39.7,0.0,0.0,0.0]
[1780726697202,109.69,60993.24,39.7,0.0,0.0,0.0]
[1780726698209,109.69,60996.01,39.7,0.0,0.0,0.0]
[1780726699091,109.69,60996.01,39.7,0.0,0.0,0.0]
[1780726699226,109.69,60988.08,39.7,0.0,0.0,0.0]
[1780726700043,109.69,60988.08,39.7,0.0,0.0,0.0]
[1780726700230,109.69,60984.7,39.7,0.0,0.0,0.0]
[1780726701237,109.69,60979.22,39.7,0.0,0.0,0.0]
[1780726702244,109.69,60991.85,39.7,0.0,0.0,0.0]
[1780726703251,109.69,60988.54,39.7,0.0,0.0,0.0]
[1780726708286,109.69,60987.83,39.7,0.0,0.0,0.0]
[1780726711307,109.69,60995.12,39.7,0.0,0.0,0.0]
[1780726713321,109.69,60987.11,39.7,0.0,0.0,0.0]
[1780726713469,109.69,60987.11,39.7,0.0,0.0,0.0]
[1780726713895,109.69,60987.11,39.7,0.0,0.0,0.0]
[1780726714504,109.69,60988.99,39.7,0.0,0.0,0.0]
[1780726714932,109.69,60988.99,39.7,0.0,0.0,0.0]
[1780726721377,109.69,60983.84,39.7,0.0,0.0,0.0]
[1780726726417,109.69,60979.03,39.7,0.0,0.0,0.0]
[1780726727423,109.69,60982.19,39.7,0.0,0.0,0.0]
[1780726728430,109.69,60986.06,39.7,0.0,0.0,0.0]
[1780726732437,109.69,60984.24,39.7,0.0,0.0,0.0]
[1780726733457,109.69,60983.56,39.7,0.0,0.0,0.0]
[1780726733465,109.69,60986.12,39.7,0.0,0.0,0.0]
[1780726734472,109.69,60982.08,39.7,0.0,0.0,0.0]
[1780726739507,109.69,60982.59,39.7,0.0,0.0,0.0]
[1780726744548,109.69,60995.7,39.7,0.0,0.0,0.0]
[1780726745555,109.69,61000.96,39.7,0.0,0.0,0.0]
[1780726746563,109.69,61005.88,39.7,0.0,0.0,0.0]
[1780726747850,109.69,61005.88,39.7,0.0,0.0,0.0]
[1780726748809,109.69,61005.64,39.7,0.0,0.0,0.0]
[1780726748887,109.69,61029.91,39.7,0.0,0.0,0.0]
[1780726750591,109.69,61037.67,39.7,0.0,0.0,0.0]
[1780726751598,109.69,61033.24,39.7,0.0,0.0,0.0]
[1780726752605,109.69,61028.33,39.7,0.0,0.0,0.0]
[1780726753620,109.69,61004.49,39.7,0.0,0.0,0.0]
[1780726754557,109.69,61004.49,39.7,0.0,0.0,0.0]
[1780726755431,109.69,61004.49,39.7,0.0,0.0,0.0]
[1780726754627,109.69,61001.91,39.7,0.0,0.0,0.0]
[1780726758660,109.69,60990.22,39.7,0.0,0.0,0.0]
[1780726759668,109.69,60994.86,39.7,0.0,0.0,0.0]
[1780726761682,109.69,60997.42,39.7,0.0,0.0,0.0]
[1780726764705,109.69,60999.96,39.7,0.0,0.0,0.0]
[1780726768733,109.69,61002.74,39.7,0.0,0.0,0.0]
[1780726771767,109.69,61003.71,39.7,0.0,0.0,0.0]
[1780726772774,109.69,61010.41,39.7,0.0,0.0,0.0]
[1780726774150,109.69,61010.41,39.7,0.0,0.0,0.0]
[1780726774158,109.69,61018.52,39.7,0.0,0.0,0.0]
[1780726774658,109.69,61018.52,39.7,0.0,0.0,0.0]
[1780726777826,109.69,61025.76,39.7,0.0,0.0,0.0]
[1780726778832,109.69,61029.15,39.7,0.0,0.0,0.0]
[1780726779839,109.69,61025.02,39.7,0.0,0.0,0.0]
[1780726781853,109.69,61022.4,39.7,0.0,0.0,0.0]
[1780726782860,109.69,61025.08,39.7,0.0,0.0,0.0]
[1780726784874,109.69,61021.33,39.7,0.0,0.0,0.0]
[1780726785881,109.69,61018.1,39.7,0.0,0.0,0.0]
[1780726786888,109.69,61010.24,39.7,0.0,0.0,0.0]
[1780726787895,109.69,61007.45,39.7,0.0,0.0,0.0]
[1780726788714,109.69,61007.45,39.7,0.0,0.0,0.0]
[1780726789468,109.69,61007.45,39.7,0.0,0.0,0.0]
[1780726791923,109.69,61011.85,39.7,0.0,0.0,0.0]
[1780726793329,109.69,61011.85,39.7,0.0,0.0,0.0]
[1780726793424,109.69,61019.48,39.7,0.0,0.0,0.0]
[1780726793853,109.69,61019.48,39.7,0.0,0.0,0.0]
[1780726797975,109.69,61016.16,39.7,0.0,0.0,0.0]
[1780726799215,109.69,61016.16,39.7,0.0,0.0,0.0]
[1780726799639,109.69,61015.37,39.7,0.0,0.0,0.0]
[1780726800757,109.69,61014.23,39.7,0.0,0.0,0.0]
[1780726800785,109.69,61014.23,39.7,0.0,0.0,0.0]
[1780726802004,109.69,61019.0,39.7,0.0,0.0,0.0]
[1780726803015,109.69,61013.37,39.7,0.0,0.0,0.0]
[1780726805032,109.69,61015.84,39.7,0.0,0.0,0.0]
[1780726807045,109.69,61007.62,39.7,0.0,0.0,0.0]
[1780726810107,109.69,61005.29,39.7,0.0,0.0,0.0]
[1780726810116,109.69,61017.44,39.7,0.0,0.0,0.0]
[1780726810768,109.69,61017.44,39.7,0.0,0.0,0.0]
[1780726811075,109.69,61029.29,39.7,0.0,0.0,0.0]
[1780726811917,109.69,61029.29,39.7,0.0,0.0,0.0]
[1780726812437,109.69,61029.29,39.7,0.0,0.0,0.0]
[1780726812451,109.69,61040.16,39.7,0.0,0.0,0.0]
[1780726813090,109.69,61048.58,39.7,0.0,0.0,0.0]
[1780726816111,109.69,61052.56,39.7,0.0,0.0,0.0]
[1780726817118,109.69,61048.17,39.7,0.0,0.0,0.0]
[1780726818125,109.69,61045.26,39.7,0.0,0.0,0.0]
[1780726819132,109.69,61037.01,39.7,0.0,0.0,0.0]
[1780726821147,109.69,61051.63,39.7,0.0,0.0,0.0]
[1780726822154,109.69,61059.28,39.7,0.0,0.0,0.0]
[1780726823000,109.69,61059.28,39.7,0.0,0.0,0.0]
[1780726823649,109.69,61059.62,39.7,0.0,0.0,0.0]
[1780726825185,109.69,61062.26,39.7,0.0,0.0,0.0]
[1780726826190,109.69,61074.59,39.7,0.0,0.0,0.0]
[1780726831044,109.69,61074.07,39.7,0.0,0.0,0.0]
[1780726831225,109.69,61060.58,39.7,0.0,0.0,0.0]
[1780726831898,109.69,61060.58,39.7,0.0,0.0,0.0]
[1780726833239,109.69,61054.17,39.7,0.0,0.0,0.0]
[1780726835254,109.69,61049.88,39.7,0.0,0.0,0.0]
[1780726836268,109.69,61060.03,39.7,0.0,0.0,0.0]
[1780726837268,109.69,61080.65,39.7,0.0,0.0,0.0]
[1780726838285,109.69,61091.64,39.7,0.0,0.0,0.0]
[1780726839283,109.69,61102.22,39.7,0.0,0.0,0.0]
[1780726841305,109.69,61109.67,39.7,0.0,0.0,0.0]
[1780726842310,109.69,61122.46,39.7,0.0,0.0,0.0]
[1780726843317,109.69,61119.43,39.7,0.0,0.0,0.0]
[1780726844324,109.69,61111.01,39.7,0.0,0.0,0.0]
[1780726845331,109.69,61107.73,39.7,0.0,0.0,0.0]
[1780726846338,109.69,61110.24,39.7,0.0,0.0,0.0]
[1780726847345,109.69,61107.57,39.7,0.0,0.0,0.0]
[1780726849373,109.69,61102.43,39.7,0.0,0.0,0.0]
[1780726850378,109.69,61116.51,39.7,0.0,0.0,0.0]
[1780726851385,109.69,61110.17,39.7,0.0,0.0,0.0]
[1780726855413,109.69,61106.21,39.7,0.0,0.0,0.0]
[1780726855955,109.69,61106.21,39.7,0.0,0.0,0.0]
[1780726856545,109.69,61106.21,39.7,0.0,0.0,0.0]
[1780726859478,109.69,61105.8,39.7,0.0,0.0,0.0]
[1780726860364,109.69,61106.0,39.7,0.0,0.0,0.0]
[1780726860448,109.69,61111.28,39.7,0.0,0.0,0.0]
[1780726861458,109.69,61106.18,39.7,0.0,0.0,0.0]
[1780726862462,109.69,61102.61,39.7,0.0,0.0,0.0]
[1780726863470,109.69,61107.76,39.7,0.0,0.0,0.0]
[1780726864477,109.69,61103.91,39.7,0.0,0.0,0.0]
[1780726865484,109.69,61088.67,39.7,0.0,0.0,0.0]
[1780726867499,109.69,61085.11,39.7,0.0,0.0,0.0]
[1780726869515,109.69,61094.62,39.7,0.0,0.0,0.0]
[1780726870522,109.69,61100.08,39.7,0.0,0.0,0.0]
[1780726870850,109.69,61100.08,39.7,0.0,0.0,0.0]
[1780726872538,109.69,61105.16,39.7,0.0,0.0,0.0]
[1780726872719,109.69,61105.16,39.7,0.0,0.0,0.0]
[1780726873545,109.69,61107.9,39.7,0.0,0.0,0.0]
[1780726874765,109.69,61108.16,39.7,0.0,0.0,0.0]
[1780726875461,109.69,61108.16,39.7,0.0,0.0,0.0]
[1780726875560,109.69,61104.61,39.7,0.0,0.0,0.0]
[1780726876567,109.69,61109.38,39.7,0.0,0.0,0.0]
[1780726881602,109.69,61134.53,39.7,0.0,0.0,0.0]
[1780726882609,109.69,61130.89,39.7,0.0,0.0,0.0]
[1780726883616,109.69,61125.42,39.7,0.0,0.0,0.0]
[1780726886637,109.69,61128.6,39.7,0.0,0.0,0.0]
[1780726888651,109.69,61121.61,39.7,0.0,0.0,0.0]
[1780726889658,109.69,61138.71,39.7,0.0,0.0,0.0]
[1780726891672,109.69,61139.03,39.7,0.0,0.0,0.0]
[1780726894058,109.69,61138.79,39.7,0.0,0.0,0.0]
[1780726894529,109.69,61138.79,39.7,0.0,0.0,0.0]
[1780726894693,109.69,61141.92,39.7,0.0,0.0,0.0]
[1780726895715,109.69,61145.6,39.7,0.0,0.0,0.0]
[1780726896716,109.69,61185.3,39.7,0.0,0.0,0.0]
[1780726898503,109.69,61188.53,39.7,0.0,0.0,0.0]
[1780726899119,109.69,61192.79,39.7,0.0,0.0,0.0]
[1780726900026,109.69,61208.75,39.7,0.0,0.0,0.0]
[1780726901133,109.69,61197.9,39.7,0.0,0.0,0.0]
[1780726901783,109.69,61185.0,39.7,0.0,0.0,0.0]
[1780726902790,109.69,61188.46,39.7,0.0,0.0,0.0]
[1780726906819,109.69,61184.43,39.7,0.0,0.0,0.0]
[1780726907826,109.69,61178.43,39.7,0.0,0.0,0.0]
[1780726908796,109.69,61178.43,39.7,0.0,0.0,0.0]
[1780726909319,109.69,61178.43,39.7,0.0,0.0,0.0]
[1780726909418,109.69,61159.8,39.7,0.0,0.0,0.0]
[1780726909979,109.69,61145.9,39.7,0.0,0.0,0.0]
[1780726910903,109.69,61164.85,39.7,0.0,0.0,0.0]
[1780726912893,109.69,61156.21,39.7,0.0,0.0,0.0]
[1780726914909,109.69,61160.47,39.7,0.0,0.0,0.0]
[1780726915916,109.69,61157.98,39.7,0.0,0.0,0.0]
[1780726916923,109.69,61161.37,39.7,0.0,0.0,0.0]
[1780726919142,109.69,61163.39,39.7,0.0,0.0,0.0]
[1780726919252,109.69,61163.39,39.7,0.0,0.0,0.0]
[1780726919318,109.69,61146.11,39.7,0.0,0.0,0.0]
[1780726920952,109.69,61161.06,39.7,0.0,0.0,0.0]
[1780726921959,109.69,61166.05,39.7,0.0,0.0,0.0]
[1780726922966,109.69,61161.97,39.7,0.0,0.0,0.0]
[1780726923973,109.69,61165.76,39.7,0.0,0.0,0.0]
[1780726924981,109.69,61169.96,39.7,0.0,0.0,0.0]
[1780726925987,109.69,61163.79,39.7,0.0,0.0,0.0]
[1780726928001,109.69,61159.36,39.7,0.0,0.0,0.0]
[1780726929008,109.69,61171.24,39.7,0.0,0.0,0.0]
[1780726930015,109.69,61175.75,39.7,0.0,0.0,0.0]
[1780726931022,109.69,61173.17,39.7,0.0,0.0,0.0]
[1780726932030,109.69,61176.61,39.7,0.0,0.0,0.0]
[1780726933037,109.69,61181.88,39.7,0.0,0.0,0.0]
[1780726935051,109.69,61178.36,39.7,0.0,0.0,0.0]
[1780726936058,109.69,61183.7,39.7,0.0,0.0,0.0]
[1780726938076,109.69,61189.54,39.7,0.0,0.0,0.0]
[1780726939750,109.69,61189.54,39.7,0.0,0.0,0.0]
[1780726939083,109.69,61201.83,39.7,0.0,0.0,0.0]
[1780726939858,109.69,61201.83,39.7,0.0,0.0,0.0]
[1780726940020,109.69,61201.83,39.7,0.0,0.0,0.0]
[1780726940110,109.69,61205.25,39.7,0.0,0.0,0.0]
[1780726941263,109.69,61205.25,39.7,0.0,0.0,0.0]
[1780726941355,109.69,61218.92,39.7,0.0,0.0,0.0]
[1780726942123,109.69,61213.88,39.7,0.0,0.0,0.0]
[1780726944137,109.69,61218.0,39.7,0.0,0.0,0.0]
[1780726945144,109.69,61211.66,39.7,0.0,0.0,0.0]
[1780726946152,109.69,61199.21,39.7,0.0,0.0,0.0]
[1780726948167,109.69,61203.42,39.7,0.0,0.0,0.0]
[1780726950182,109.69,61198.45,39.7,0.0,0.0,0.0]
[1780726951189,109.69,61195.83,39.7,0.0,0.0,0.0]
[1780726953717,109.69,61197.49,39.7,0.0,0.0,0.0]
[1780726953954,109.69,61196.28,39.7,0.0,0.0,0.0]
[1780726954220,109.69,61209.59,39.7,0.0,0.0,0.0]
[1780726957241,109.69,61206.42,39.7,0.0,0.0,0.0]
[1780726959255,109.69,61197.13,39.7,0.0,0.0,0.0]
[1780726960262,109.69,61215.55,39.7,0.0,0.0,0.0]
[1780726961269,109.69,61218.79,39.7,0.0,0.0,0.0]
[1780726963282,109.69,61212.33,39.7,0.0,0.0,0.0]
[1780726964290,109.69,61214.77,39.7,0.0,0.0,0.0]
[1780726968143,109.69,61216.73,39.7,0.0,0.0,0.0]
[1780726968318,109.69,61211.72,39.7,0.0,0.0,0.0]
[1780726968930,109.69,61211.72,39.7,0.0,0.0,0.0]
[1780726970370,109.69,61199.37,39.7,0.0,0.0,0.0]
[1780726971685,109.69,61199.37,39.7,0.0,0.0,0.0]
[1780726971785,109.69,61176.9,39.7,0.0,0.0,0.0]
[1780726972461,109.69,61176.9,39.7,0.0,0.0,0.0]
[1780726972556,109.69,61169.42,39.7,0.0,0.0,0.0]
[1780726973370,109.69,61177.86,39.7,0.0,0.0,0.0]
[1780726975390,109.69,61186.83,39.7,0.0,0.0,0.0]
[1780726976394,109.69,61201.45,39.7,0.0,0.0,0.0]
[1780726977401,109.69,61197.27,39.7,0.0,0.0,0.0]
[1780726979415,109.69,61190.79,39.7,0.0,0.0,0.0]
[1780726980423,109.69,61184.8,39.7,0.0,0.0,0.0]
[1780726981444,109.69,61172.11,39.7,0.0,0.0,0.0]
[1780726983458,109.69,61154.11,39.7,0.0,0.0,0.0]
[1780726985343,109.69,61154.11,39.7,0.0,0.0,0.0]
[1780726985502,109.69,61154.11,39.7,0.0,0.0,0.0]
[1780726987071,109.69,61133.65,39.7,0.0,0.0,0.0]
[1780726987560,109.69,61139.41,39.7,0.0,0.0,0.0]
[1780726989553,109.69,61135.26,39.7,0.0,0.0,0.0]
[1780726991567,109.69,61126.37,39.7,0.0,0.0,0.0]
[1780726992575,109.69,61120.54,39.7,0.0,0.0,0.0]
[1780726995596,109.69,61127.43,39.7,0.0,0.0,0.0]
[1780726996603,109.69,61111.46,39.7,0.0,0.0,0.0]
[1780726998626,109.69,61108.36,39.7,0.0,0.0,0.0]
[1780726999643,109.69,61104.72,39.7,0.0,0.0,0.0]
[1780727002658,109.69,61113.35,39.7,0.0,0.0,0.0]
[1780727003665,109.69,61117.94,39.7,0.0,0.0,0.0]
[1780727007693,109.69,61114.28,39.7,0.0,0.0,0.0]
[1780727010714,109.69,61121.49,39.7,0.0,0.0,0.0]
[1780727011722,109.69,61124.69,39.7,0.0,0.0,0.0]
[1780727012740,109.69,61129.37,39.7,0.0,0.0,0.0]
[1780727013739,109.69,61137.79,39.7,0.0,0.0,0.0]
[1780727014745,109.69,61132.77,39.7,0.0,0.0,0.0]
[1780727015752,109.69,61129.04,39.7,0.0,0.0,0.0]
[1780727016363,109.69,61129.04,39.7,0.0,0.0,0.0]
[1780727016397,109.69,61129.04,39.7,0.0,0.0,0.0]
[1780727016759,109.69,61121.62,39.7,0.0,0.0,0.0]
[1780727017766,109.69,61118.23,39.7,0.0,0.0,0.0]
[1780727022801,109.69,61115.13,39.7,0.0,0.0,0.0]
[1780727024365,109.69,61115.97,39.7,0.0,0.0,0.0]
[1780727024571,109.69,61115.97,39.7,0.0,0.0,0.0]
[1780727025822,109.69,61111.34,39.7,0.0,0.0,0.0]
[1780727026504,109.69,61111.34,39.7,0.0,0.0,0.0]
[1780727027093,109.69,61111.34,39.7,0.0,0.0,0.0]
[1780727027836,109.69,61108.7,39.7,0.0,0.0,0.0]
[1780727028843,109.69,61116.27,39.7,0.0,0.0,0.0]
[1780727029850,109.69,61111.33,39.7,0.0,0.0,0.0]
[1780727031864,109.69,61117.99,39.7,0.0,0.0,0.0]
[1780727036367,109.69,61117.05,39.7,0.0,0.0,0.0]
[1780727037064,109.69,61117.05,39.7,0.0,0.0,0.0]
[1780727037155,109.69,61110.53,39.7,0.0,0.0,0.0]
[1780727041935,109.69,61105.09,39.7,0.0,0.0,0.0]
[1780727043950,109.69,61102.29,39.7,0.0,0.0,0.0]
[1780727044957,109.69,61108.88,39.7,0.0,0.0,0.0]
[1780727045964,109.69,61104.87,39.7,0.0,0.0,0.0]
[1780727048985,109.69,61101.77,39.7,0.0,0.0,0.0]
[1780727049993,109.69,61087.24,39.7,0.0,0.0,0.0]
[1780727051831,109.69,61087.44,39.7,0.0,0.0,0.0]
[1780727052027,109.69,61093.84,39.7,0.0,0.0,0.0]
[1780727052712,109.69,61093.84,39.7,0.0,0.0,0.0]
[1780727054020,109.69,61098.43,39.7,0.0,0.0,0.0]
[1780727057044,109.69,61092.31,39.7,0.0,0.0,0.0]
[1780727057691,109.69,61092.31,39.7,0.0,0.0,0.0]
[1780727058694,109.69,61090.74,39.7,0.0,0.0,0.0]
[1780727061023,109.69,61092.28,39.7,0.0,0.0,0.0]
[1780727061074,109.69,61082.5,39.7,0.0,0.0,0.0]
[1780727061756,109.69,61082.5,39.7,0.0,0.0,0.0]
[1780727062085,109.69,61077.51,39.7,0.0,0.0,0.0]
[1780727064100,109.69,61074.65,39.7,0.0,0.0,0.0]
[1780727069135,109.69,61078.81,39.7,0.0,0.0,0.0]
[1780727071149,109.69,61079.32,39.7,0.0,0.0,0.0]
[1780727072156,109.69,61085.75,39.7,0.0,0.0,0.0]
[1780727075177,109.69,61099.48,39.7,0.0,0.0,0.0]
[1780727077191,109.69,61095.48,39.7,0.0,0.0,0.0]
[1780727079205,109.69,61092.6,39.7,0.0,0.0,0.0]
[1780727080213,109.69,61089.58,39.7,0.0,0.0,0.0]
[1780727081219,109.69,61082.41,39.7,0.0,0.0,0.0]
[1780727084240,109.69,61079.51,39.7,0.0,0.0,0.0]
[1780727089276,109.69,61080.87,39.7,0.0,0.0,0.0]
[1780727092298,109.69,61085.48,39.7,0.0,0.0,0.0]
[1780727093305,109.69,61095.21,39.7,0.0,0.0,0.0]
[1780727098649,109.69,61096.08,39.7,0.0,0.0,0.0]
[1780727099426,109.69,61096.04,39.7,0.0,0.0,0.0]
[1780727102513,109.69,61096.93,39.7,0.0,0.0,0.0]
[1780727103383,109.69,61122.26,39.7,0.0,0.0,0.0]
[1780727104390,109.69,61114.89,39.7,0.0,0.0,0.0]
[1780727106403,109.69,61110.75,39.7,0.0,0.0,0.0]
[1780727107410,109.69,61114.31,39.7,0.0,0.0,0.0]
[1780727109425,109.69,61111.5,39.7,0.0,0.0,0.0]
[1780727112448,109.69,61126.62,39.7,0.0,0.0,0.0]
[1780727114461,109.69,61129.11,39.7,0.0,0.0,0.0]
[1780727115467,109.69,61124.62,39.7,0.0,0.0,0.0]
[1780727116475,109.69,61122.17,39.7,0.0,0.0,0.0]
[1780727117489,109.69,61113.35,39.7,0.0,0.0,0.0]
[1780727118496,109.69,61110.62,39.7,0.0,0.0,0.0]
[1780727119503,109.69,61118.99,39.7,0.0,0.0,0.0]
[1780727120516,109.69,61121.73,39.7,0.0,0.0,0.0]
[1780727122531,109.69,61126.0,39.7,0.0,0.0,0.0]
[1780727126559,109.69,61131.42,39.7,0.0,0.0,0.0]
[1780727131594,109.69,61126.65,39.7,0.0,0.0,0.0]
[1780727134616,109.69,61120.47,39.7,0.0,0.0,0.0]
[1780727135623,109.69,61116.37,39.7,0.0,0.0,0.0]
[1780727136630,109.69,61123.75,39.7,0.0,0.0,0.0]
[1780727139651,109.69,61115.7,39.7,0.0,0.0,0.0]
[1780727141665,109.69,61112.96,39.7,0.0,0.0,0.0]
[1780727146700,109.69,61111.53,39.7,0.0,0.0,0.0]
[1780727148714,109.69,61119.4,39.7,0.0,0.0,0.0]
[1780727149479,109.69,61119.4,39.7,0.0,0.0,0.0]
[1780727151735,109.69,61113.8,39.7,0.0,0.0,0.0]
[1780727152742,109.69,61106.78,39.7,0.0,0.0,0.0]
[1780727153755,109.69,61089.32,39.7,0.0,0.0,0.0]
[1780727155325,109.69,61089.32,39.7,0.0,0.0,0.0]
[1780727155419,109.69,61079.41,39.7,0.0,0.0,0.0]
[1780727156050,109.69,61079.41,39.7,0.0,0.0,0.0]
[1780727161810,109.69,61080.78,39.7,0.0,0.0,0.0]
[1780727162818,109.69,61062.03,39.7,0.0,0.0,0.0]
[1780727163825,109.69,61057.47,39.7,0.0,0.0,0.0]
[1780727165838,109.69,61050.62,39.7,0.0,0.0,0.0]
[1780727168860,109.69,61044.92,39.7,0.0,0.0,0.0]
[1780727169867,109.69,61042.42,39.7,0.0,0.0,0.0]
[1780727170880,109.69,61032.21,39.7,0.0,0.0,0.0]
[1780727172891,109.69,61039.88,39.7,0.0,0.0,0.0]
[1780727173898,109.69,61042.28,39.7,0.0,0.0,0.0]
[1780727174909,109.69,61044.84,39.7,0.0,0.0,0.0]
[1780727177938,109.69,61034.27,39.7,0.0,0.0,0.0]
[1780727178944,109.69,61027.87,39.7,0.0,0.0,0.0]
[1780727180958,109.69,61031.03,39.7,0.0,0.0,0.0]
[1780727182972,109.69,61033.97,39.7,0.0,0.0,0.0]
[1780727185758,109.69,61035.64,39.7,0.0,0.0,0.0]
[1780727186059,109.69,61035.64,39.7,0.0,0.0,0.0]
[1780727187016,109.69,61039.17,39.7,0.0,0.0,0.0]
[1780727189031,109.69,61030.11,39.7,0.0,0.0,0.0]
[1780727191049,109.69,61027.78,39.7,0.0,0.0,0.0]
[1780727192056,109.69,61019.86,39.7,0.0,0.0,0.0]
[1780727194103,109.69,61007.31,39.7,0.0,0.0,0.0]
[1780727196112,109.69,61011.23,39.7,0.0,0.0,0.0]
[1780727197120,109.69,61004.5,39.7,0.0,0.0,0.0]
[1780727198126,109.69,61017.01,39.7,0.0,0.0,0.0]
[1780727201147,109.69,61020.08,39.7,0.0,0.0,0.0]
[1780727202196,109.69,61020.08,39.7,0.0,0.0,0.0]
[1780727202473,109.69,61020.08,39.7,0.0,0.0,0.0]
[1780727202526,109.69,61017.28,39.7,0.0,0.0,0.0]
[1780727202548,109.69,61017.28,39.7,0.0,0.0,0.0]
[1780727203186,109.69,61017.28,39.7,0.0,0.0,0.0]
[1780727203282,109.69,61001.44,39.7,0.0,0.0,0.0]
[1780727205185,109.69,61005.49,39.7,0.0,0.0,0.0]
[1780727208206,109.69,61007.88,39.7,0.0,0.0,0.0]
[1780727209213,109.69,61014.85,39.7,0.0,0.0,0.0]
[1780727212293,109.69,61012.9,39.7,0.0,0.0,0.0]
[1780727213290,109.69,61012.7,39.7,0.0,0.0,0.0]
[1780727213373,109.69,61018.09,39.7,0.0,0.0,0.0]
[1780727215459,109.69,61017.37,39.7,0.0,0.0,0.0]
[1780727215256,109.69,61014.41,39.7,0.0,0.0,0.0]
[1780727216087,109.69,61014.41,39.7,0.0,0.0,0.0]
[1780727221301,109.69,61013.63,39.7,0.0,0.0,0.0]
[1780727223314,109.69,61007.86,39.7,0.0,0.0,0.0]
[1780727225329,109.69,61011.92,39.7,0.0,0.0,0.0]
[1780727227344,109.69,61031.87,39.7,0.0,0.0,0.0]
[1780727229288,109.69,61030.29,39.7,0.0,0.0,0.0]
[1780727229358,109.69,61021.69,39.7,0.0,0.0,0.0]
[1780727230129,109.69,61021.69,39.7,0.0,0.0,0.0]
[1780727230365,109.69,61014.46,39.7,0.0,0.0,0.0]
[1780727231372,109.69,61008.98,39.7,0.0,0.0,0.0]
[1780727232379,109.69,61014.27,39.7,0.0,0.0,0.0]
[1780727235400,109.69,61020.48,39.7,0.0,0.0,0.0]
[1780727236407,109.69,61017.09,39.7,0.0,0.0,0.0]
[1780727238421,109.69,61020.71,39.7,0.0,0.0,0.0]
[1780727240435,109.69,61014.89,39.7,0.0,0.0,0.0]
[1780727244463,109.69,61010.66,39.7,0.0,0.0,0.0]
[1780727247485,109.69,61005.12,39.7,0.0,0.0,0.0]
[1780727247902,109.69,61005.12,39.7,0.0,0.0,0.0]
[1780727248492,109.69,60999.75,39.7,0.0,0.0,0.0]
[1780727250506,109.69,60993.75,39.7,0.0,0.0,0.0]
[1780727251286,109.69,60993.75,39.7,0.0,0.0,0.0]
[1780727251318,109.69,60993.75,39.7,0.0,0.0,0.0]
[1780727251513,109.69,60991.26,39.7,0.0,0.0,0.0]
[1780727254534,109.69,60984.7,39.7,0.0,0.0,0.0]
[1780727256293,109.69,60983.89,39.7,0.0,0.0,0.0]
[1780727256336,109.69,60983.89,39.7,0.0,0.0,0.0]
[1780727256548,109.69,60990.07,39.7,0.0,0.0,0.0]
[1780727259569,109.69,60993.03,39.7,0.0,0.0,0.0]
[1780727262590,109.69,61003.48,39.7,0.0,0.0,0.0]
[1780727264604,109.69,60999.01,39.7,0.0,0.0,0.0]
[1780727265611,109.69,60987.65,39.7,0.0,0.0,0.0]
[1780727266618,109.69,60983.55,39.7,0.0,0.0,0.0]
[1780727268633,109.69,60981.17,39.7,0.0,0.0,0.0]
[1780727269640,109.69,60990.96,39.7,0.0,0.0,0.0]
[1780727270647,109.69,60993.36,39.7,0.0,0.0,0.0]
[1780727274367,109.69,60993.08,39.7,0.0,0.0,0.0]
[1780727274894,109.69,60993.07,39.7,0.0,0.0,0.0]
[1780727275682,109.69,60996.26,39.7,0.0,0.0,0.0]
[1780727279710,109.69,60992.83,39.7,0.0,0.0,0.0]
[1780727281725,109.69,60999.15,39.7,0.0,0.0,0.0]
[1780727283740,109.69,60990.44,39.7,0.0,0.0,0.0]
[1780727284746,109.69,60987.0,39.7,0.0,0.0,0.0]
[1780727287768,109.69,60981.45,39.7,0.0,0.0,0.0]
[1780727289448,109.69,60981.45,39.7,0.0,0.0,0.0]
[1780727289475,109.69,60988.07,39.7,0.0,0.0,0.0]
[1780727290436,109.69,60988.07,39.7,0.0,0.0,0.0]
[1780727290533,109.69,60994.59,39.7,0.0,0.0,0.0]
[1780727290789,109.69,60998.01,39.7,0.0,0.0,0.0]
[1780727292802,109.69,60993.2,39.7,0.0,0.0,0.0]
[1780727297838,109.69,60993.33,39.7,0.0,0.0,0.0]
[1780727302873,109.69,60994.11,39.7,0.0,0.0,0.0]
[1780727305894,109.69,60996.71,39.7,0.0,0.0,0.0]
[1780727307908,109.69,60994.05,39.7,0.0,0.0,0.0]
[1780727310929,109.69,60997.06,39.7,0.0,0.0,0.0]
[1780727311936,109.69,60998.73,39.7,0.0,0.0,0.0]
[1780727316973,109.69,60998.42,39.7,0.0,0.0,0.0]
[1780727317980,109.69,61005.69,39.7,0.0,0.0,0.0]
[1780727319994,109.69,61003.31,39.7,0.0,0.0,0.0]
[1780727321009,109.69,61008.31,39.7,0.0,0.0,0.0]
[1780727322009,109.69,61019.84,39.7,0.0,0.0,0.0]
[1780727323016,109.69,61022.48,39.7,0.0,0.0,0.0]
[1780727325498,109.69,61024.8,39.7,0.0,0.0,0.0]
[1780727326099,109.69,61027.03,39.7,0.0,0.0,0.0]
[1780727332088,109.69,61020.27,39.7,0.0,0.0,0.0]
[1780727333096,109.69,61029.26,39.7,0.0,0.0,0.0]
[1780727335113,109.69,61024.52,39.7,0.0,0.0,0.0]
[1780727338134,109.69,61021.9,39.7,0.0,0.0,0.0]
[1780727339251,109.69,61021.9,39.7,0.0,0.0,0.0]
[1780727339290,109.69,61021.9,39.7,0.0,0.0,0.0]
[1780727340149,109.69,61016.95,39.7,0.0,0.0,0.0]
[1780727341155,109.69,61020.53,39.7,0.0,0.0,0.0]
[1780727345316,109.69,61022.29,39.7,0.0,0.0,0.0]
[1780727345336,109.69,61022.29,39.7,0.0,0.0,0.0]
[1780727346192,109.69,61019.66,39.7,0.0,0.0,0.0]
[1780727350220,109.69,61017.04,39.7,0.0,0.0,0.0]
[1780727353241,109.69,61025.64,39.7,0.0,0.0,0.0]
[1780727355255,109.69,61018.89,39.7,0.0,0.0,0.0]
[1780727356262,109.69,61015.69,39.7,0.0,0.0,0.0]
[1780727357398,109.69,61015.69,39.7,0.0,0.0,0.0]
[1780727358072,109.69,61014.72,39.7,0.0,0.0,0.0]
[1780727358492,109.69,61014.72,39.7,0.0,0.0,0.0]
[1780727358566,109.69,61014.72,39.7,0.0,0.0,0.0]
[1780727358658,109.69,61012.01,39.7,0.0,0.0,0.0]
[1780727360330,109.69,61004.47,39.7,0.0,0.0,0.0]
[1780727362349,109.69,61007.15,39.7,0.0,0.0,0.0]
[1780727367383,109.69,61007.23,39.7,0.0,0.0,0.0]
[1780727371411,109.69,61007.86,39.7,0.0,0.0,0.0]
[1780727372752,109.69,61007.42,39.7,0.0,0.0,0.0]
[1780727373453,109.69,61007.42,39.7,0.0,0.0,0.0]
[1780727374432,109.69,61010.62,39.7,0.0,0.0,0.0]
[1780727376334,109.69,61010.8,39.7,0.0,0.0,0.0]
[1780727376964,109.69,61010.6,39.7,0.0,0.0,0.0]
[1780727378460,109.69,61002.31,39.7,0.0,0.0,0.0]
[1780727380474,109.69,61005.12,39.7,0.0,0.0,0.0]
[1780727383495,109.69,61001.68,39.7,0.0,0.0,0.0]
[1780727384626,109.69,61001.68,39.7,0.0,0.0,0.0]
[1780727385400,109.69,61001.84,39.7,0.0,0.0,0.0]
[1780727391551,109.69,61005.16,39.7,0.0,0.0,0.0]
[1780727396586,109.69,61005.17,39.7,0.0,0.0,0.0]
[1780727400614,109.69,61002.43,39.7,0.0,0.0,0.0]
[1780727401621,109.69,61016.22,39.7,0.0,0.0,0.0]
[1780727404642,109.69,61003.89,39.7,0.0,0.0,0.0]
[1780727405650,109.69,60997.12,39.7,0.0,0.0,0.0]
[1780727406657,109.69,61006.41,39.7,0.0,0.0,0.0]
[1780727407664,109.69,61011.22,39.7,0.0,0.0,0.0]
[1780727409678,109.69,61019.09,39.7,0.0,0.0,0.0]
[1780727410685,109.69,61015.76,39.7,0.0,0.0,0.0]
[1780727411692,109.69,61013.37,39.7,0.0,0.0,0.0]
[1780727412699,109.69,61010.43,39.7,0.0,0.0,0.0]
[1780727414713,109.69,61007.72,39.7,0.0,0.0,0.0]
[1780727415720,109.69,61005.35,39.7,0.0,0.0,0.0]
[1780727416729,109.69,61002.96,39.7,0.0,0.0,0.0]
[1780727417375,109.69,61002.96,39.7,0.0,0.0,0.0]
[1780727417736,109.69,60997.51,39.7,0.0,0.0,0.0]
[1780727418039,109.69,60997.51,39.7,0.0,0.0,0.0]
[1780727424366,109.69,60999.12,39.7,0.0,0.0,0.0]
[1780727424854,109.69,60998.57,39.7,0.0,0.0,0.0]
[1780727424890,109.69,60994.59,39.7,0.0,0.0,0.0]
[1780727425792,109.69,60997.44,39.7,0.0,0.0,0.0]
[1780727428813,109.69,61007.53,39.7,0.0,0.0,0.0]
[1780727431834,109.69,61005.58,39.7,0.0,0.0,0.0]
[1780727433849,109.69,61009.3,39.7,0.0,0.0,0.0]
[1780727434855,109.69,61014.91,39.7,0.0,0.0,0.0]
[1780727437877,109.69,61021.71,39.7,0.0,0.0,0.0]
[1780727438883,109.69,61026.25,39.7,0.0,0.0,0.0]
[1780727440190,109.69,61026.25,39.7,0.0,0.0,0.0]
[1780727441126,109.69,61025.7,39.7,0.0,0.0,0.0]
[1780727441159,109.69,61010.96,39.7,0.0,0.0,0.0]
[1780727441917,109.69,60997.66,39.7,0.0,0.0,0.0]
[1780727442924,109.69,61000.75,39.7,0.0,0.0,0.0]
[1780727443931,109.69,60995.68,39.7,0.0,0.0,0.0]
[1780727446952,109.69,60992.58,39.7,0.0,0.0,0.0]
[1780727449322,109.69,60992.62,39.7,0.0,0.0,0.0]
[1780727449624,109.69,60992.62,39.7,0.0,0.0,0.0]
[1780727449973,109.69,60988.76,39.7,0.0,0.0,0.0]
[1780727450980,109.69,60993.07,39.7,0.0,0.0,0.0]
[1780727451987,109.69,60995.67,39.7,0.0,0.0,0.0]
[1780727457314,109.69,60994.78,39.7,0.0,0.0,0.0]
[1780727457773,109.69,60994.78,39.7,0.0,0.0,0.0]
[1780727461056,109.69,60991.5,39.7,0.0,0.0,0.0]
[1780727463071,109.69,60998.1,39.7,0.0,0.0,0.0]
[1780727464114,109.69,60998.1,39.7,0.0,0.0,0.0]
[1780727464217,109.69,60995.4,39.7,0.0,0.0,0.0]
[1780727465109,109.69,60995.4,39.7,0.0,0.0,0.0]
[1780727465192,109.69,60989.98,39.7,0.0,0.0,0.0]
[1780727467102,109.69,60986.77,39.7,0.0,0.0,0.0]
[1780727469315,109.69,60987.05,39.7,0.0,0.0,0.0]
[1780727469375,109.69,60987.05,39.7,0.0,0.0,0.0]
[1780727473145,109.69,60981.27,39.7,0.0,0.0,0.0]
[1780727476166,109.69,60983.83,39.7,0.0,0.0,0.0]
[1780727480194,109.69,60981.43,39.7,0.0,0.0,0.0]
[1780727483215,109.69,60978.33,39.7,0.0,0.0,0.0]
[1780727485301,109.69,60978.58,39.7,0.0,0.0,0.0]
[1780727491271,109.69,60975.89,39.7,0.0,0.0,0.0]
[1780727493285,109.69,60972.88,39.7,0.0,0.0,0.0]
[1780727494292,109.69,60969.16,39.7,0.0,0.0,0.0]
[1780727496306,109.69,60972.24,39.7,0.0,0.0,0.0]
[1780727500343,109.69,60968.12,39.7,0.0,0.0,0.0]
[1780727504371,109.69,60963.99,39.7,0.0,0.0,0.0]
[1780727505384,109.69,60960.94,39.7,0.0,0.0,0.0]
[1780727506388,109.69,60974.63,39.7,0.0,0.0,0.0]
[1780727507396,109.69,60977.27,39.7,0.0,0.0,0.0]
[1780727512431,109.69,60973.93,39.7,0.0,0.0,0.0]
[1780727514445,109.69,60969.31,39.7,0.0,0.0,0.0]
[1780727515452,109.69,60962.77,39.7,0.0,0.0,0.0]
[1780727516459,109.69,60958.89,39.7,0.0,0.0,0.0]
[1780727517466,109.69,60955.44,39.7,0.0,0.0,0.0]
[1780727518474,109.69,60968.57,39.7,0.0,0.0,0.0]
[1780727519480,109.69,60973.88,39.7,0.0,0.0,0.0]
[1780727521494,109.69,60976.82,39.7,0.0,0.0,0.0]
[1780727522501,109.69,60985.93,39.7,0.0,0.0,0.0]
[1780727525527,109.69,60974.49,39.7,0.0,0.0,0.0]
[1780727526534,109.69,60967.96,39.7,0.0,0.0,0.0]
[1780727529555,109.69,60975.98,39.7,0.0,0.0,0.0]
[1780727530562,109.69,60973.38,39.7,0.0,0.0,0.0]
[1780727531885,109.69,60973.38,39.7,0.0,0.0,0.0]
[1780727533583,109.69,60964.55,39.7,0.0,0.0,0.0]
[1780727534590,109.69,60956.9,39.7,0.0,0.0,0.0]
[1780727535596,109.69,60950.66,39.7,0.0,0.0,0.0]
[1780727537611,109.69,60956.82,39.7,0.0,0.0,0.0]
[1780727538618,109.69,60967.12,39.7,0.0,0.0,0.0]
[1780727539853,109.69,60967.12,39.7,0.0,0.0,0.0]
[1780727539625,109.69,60974.23,39.7,0.0,0.0,0.0]
[1780727540746,109.69,60974.23,39.7,0.0,0.0,0.0]
[1780727540828,109.69,60988.23,39.7,0.0,0.0,0.0]
[1780727541639,109.69,60985.2,39.7,0.0,0.0,0.0]
[1780727544660,109.69,60988.47,39.7,0.0,0.0,0.0]
[1780727547682,109.69,60984.98,39.7,0.0,0.0,0.0]
[1780727548689,109.69,60981.17,39.7,0.0,0.0,0.0]
[1780727550703,109.69,60970.06,39.7,0.0,0.0,0.0]
[1780727551561,109.69,60970.06,39.7,0.0,0.0,0.0]
[1780727551710,109.69,60966.79,39.7,0.0,0.0,0.0]
[1780727552028,109.69,60966.79,39.7,0.0,0.0,0.0]
[1780727555742,109.69,60971.87,39.7,0.0,0.0,0.0]
[1780727556749,109.69,60981.65,39.7,0.0,0.0,0.0]
[1780727561784,109.69,60983.71,39.7,0.0,0.0,0.0]
[1780727562293,109.69,60983.71,39.7,0.0,0.0,0.0]
[1780727562338,109.69,60983.71,39.7,0.0,0.0,0.0]
[1780727562791,109.69,60974.08,39.7,0.0,0.0,0.0]
[1780727563799,109.69,60969.15,39.7,0.0,0.0,0.0]
[1780727564805,109.69,60974.67,39.7,0.0,0.0,0.0]
[1780727565834,109.69,60979.58,39.7,0.0,0.0,0.0]
[1780727566829,109.69,61004.12,39.7,0.0,0.0,0.0]
[1780727567836,109.69,61016.81,39.7,0.0,0.0,0.0]
[1780727568843,109.69,61021.64,39.7,0.0,0.0,0.0]
[1780727571864,109.69,61017.94,39.7,0.0,0.0,0.0]
[1780727572151,109.69,61017.94,39.7,0.0,0.0,0.0]
[1780727572354,109.69,61017.94,39.7,0.0,0.0,0.0]
[1780727572874,109.69,61025.63,39.7,0.0,0.0,0.0]
[1780727573879,109.69,61022.62,39.7,0.0,0.0,0.0]
[1780727574886,109.69,61019.92,39.7,0.0,0.0,0.0]
[1780727575893,109.69,61016.59,39.7,0.0,0.0,0.0]
[1780727579921,109.69,61011.36,39.7,0.0,0.0,0.0]
[1780727581936,109.69,61020.13,39.7,0.0,0.0,0.0]
[1780727583950,109.69,61016.92,39.7,0.0,0.0,0.0]
[1780727584961,109.69,61022.02,39.7,0.0,0.0,0.0]
[1780727585964,109.69,61028.0,39.7,0.0,0.0,0.0]
[1780727587978,109.69,61038.33,39.7,0.0,0.0,0.0]
[1780727588985,109.69,61051.93,39.7,0.0,0.0,0.0]
[1780727589994,109.69,61060.8,39.7,0.0,0.0,0.0]
[1780727593018,109.69,61065.28,39.7,0.0,0.0,0.0]
[1780727595032,109.69,61060.36,39.7,0.0,0.0,0.0]
[1780727596038,109.69,61062.76,39.7,0.0,0.0,0.0]
[1780727597046,109.69,61065.92,39.7,0.0,0.0,0.0]
[1780727601089,109.69,61064.61,39.7,0.0,0.0,0.0]
[1780727601195,109.69,61046.4,39.7,0.0,0.0,0.0]
[1780727602130,109.69,61046.4,39.7,0.0,0.0,0.0]
[1780727602207,109.69,61033.01,39.7,0.0,0.0,0.0]
[1780727603088,109.69,61028.7,39.7,0.0,0.0,0.0]
[1780727608125,109.69,61027.98,39.7,0.0,0.0,0.0]
[1780727611146,109.69,61026.7,39.7,0.0,0.0,0.0]
[1780727613160,109.69,61023.51,39.7,0.0,0.0,0.0]
[1780727614167,109.69,61020.52,39.7,0.0,0.0,0.0]
[1780727615174,109.69,61016.43,39.7,0.0,0.0,0.0]
[1780727617188,109.69,61010.57,39.7,0.0,0.0,0.0]
[1780727618196,109.69,61006.29,39.7,0.0,0.0,0.0]
[1780727621217,109.69,61016.13,39.7,0.0,0.0,0.0]
[1780727622227,109.69,61032.55,39.7,0.0,0.0,0.0]
[1780727623233,109.69,61040.92,39.7,0.0,0.0,0.0]
[1780727625259,109.69,61037.8,39.7,0.0,0.0,0.0]
[1780727626254,109.69,61034.61,39.7,0.0,0.0,0.0]
[1780727627261,109.69,61023.92,39.7,0.0,0.0,0.0]
[1780727630282,109.69,61020.73,39.7,0.0,0.0,0.0]
[1780727633303,109.69,61024.58,39.7,0.0,0.0,0.0]
[1780727634310,109.69,61027.47,39.7,0.0,0.0,0.0]
[1780727635317,109.69,61021.26,39.7,0.0,0.0,0.0]
[1780727637331,109.69,61015.45,39.7,0.0,0.0,0.0]
[1780727638338,109.69,61004.72,39.7,0.0,0.0,0.0]
[1780727641365,109.69,60991.06,39.7,0.0,0.0,0.0]
[1780727642370,109.69,60998.15,39.7,0.0,0.0,0.0]
[1780727644384,109.69,61002.27,39.7,0.0,0.0,0.0]
[1780727645391,109.69,61005.01,39.7,0.0,0.0,0.0]
[1780727650426,109.69,61004.31,39.7,0.0,0.0,0.0]
[1780727651433,109.69,61000.53,39.7,0.0,0.0,0.0]
[1780727656468,109.69,60995.4,39.7,0.0,0.0,0.0]
[1780727660496,109.69,60988.91,39.7,0.0,0.0,0.0]
[1780727662512,109.69,60994.75,39.7,0.0,0.0,0.0]
[1780727665533,109.69,60990.35,39.7,0.0,0.0,0.0]
[1780727666540,109.69,60987.36,39.7,0.0,0.0,0.0]
[1780727667547,109.69,60989.9,39.7,0.0,0.0,0.0]
[1780727668555,109.69,60986.02,39.7,0.0,0.0,0.0]
[1780727669562,109.69,60982.41,39.7,0.0,0.0,0.0]
[1780727671583,109.69,60982.93,39.7,0.0,0.0,0.0]
[1780727672585,109.69,60980.03,39.7,0.0,0.0,0.0]
[1780727674609,109.69,60974.71,39.7,0.0,0.0,0.0]
[1780727675609,109.69,60977.49,39.7,0.0,0.0,0.0]
[1780727677623,109.69,60972.85,39.7,0.0,0.0,0.0]
[1780727679637,109.69,60967.32,39.7,0.0,0.0,0.0]
[1780727684672,109.69,60968.25,39.7,0.0,0.0,0.0]
[1780727689707,109.69,60969.32,39.7,0.0,0.0,0.0]
[1780727692728,109.69,60966.16,39.7,0.0,0.0,0.0]
[1780727693346,109.69,60966.16,39.7,0.0,0.0,0.0]
[1780727693985,109.69,60966.16,39.7,0.0,0.0,0.0]
[1780727696757,109.69,60963.43,39.7,0.0,0.0,0.0]
[1780727697451,109.69,60963.43,39.7,0.0,0.0,0.0]
[1780727697763,109.69,60957.55,39.7,0.0,0.0,0.0]
[1780727698405,109.69,60957.55,39.7,0.0,0.0,0.0]
[1780727698771,109.69,60953.58,39.7,0.0,0.0,0.0]
[1780727701803,109.69,60968.05,39.7,0.0,0.0,0.0]
[1780727703817,109.69,60963.91,39.7,0.0,0.0,0.0]
[1780727704825,109.69,60966.5,39.7,0.0,0.0,0.0]
[1780727705831,109.69,60972.87,39.7,0.0,0.0,0.0]
[1780727706838,109.69,60965.58,39.7,0.0,0.0,0.0]
[1780727707845,109.69,60962.36,39.7,0.0,0.0,0.0]
[1780727710866,109.69,60952.86,39.7,0.0,0.0,0.0]
[1780727711873,109.69,60957.8,39.7,0.0,0.0,0.0]
[1780727712808,109.69,60957.8,39.7,0.0,0.0,0.0]
[1780727713014,109.69,60957.8,39.7,0.0,0.0,0.0]
[1780727713094,109.69,60960.27,39.7,0.0,0.0,0.0]
[1780727713254,109.69,60960.27,39.7,0.0,0.0,0.0]
[1780727714012,109.69,60960.27,39.7,0.0,0.0,0.0]
[1780727714099,109.69,60982.36,39.7,0.0,0.0,0.0]
[1780727714899,109.69,60984.72,39.7,0.0,0.0,0.0]
[1780727717920,109.69,60991.09,39.7,0.0,0.0,0.0]
[1780727718927,109.69,60999.17,39.7,0.0,0.0,0.0]
[1780727722408,109.69,61000.99,39.7,0.0,0.0,0.0]
[1780727722735,109.69,61000.99,39.7,0.0,0.0,0.0]
[1780727723962,109.69,60995.62,39.7,0.0,0.0,0.0]
[1780727726985,109.69,61002.77,39.7,0.0,0.0,0.0]
[1780727728799,109.69,61003.01,39.7,0.0,0.0,0.0]
[1780727728999,109.69,61013.44,39.7,0.0,0.0,0.0]
[1780727729661,109.69,61013.44,39.7,0.0,0.0,0.0]
[1780727730009,109.69,61026.0,39.7,0.0,0.0,0.0]
[1780727731013,109.69,61027.22,39.7,0.0,0.0,0.0]
[1780727733027,109.69,61019.24,39.7,0.0,0.0,0.0]
[1780727735041,109.69,61012.61,39.7,0.0,0.0,0.0]
[1780727736053,109.69,61007.86,39.7,0.0,0.0,0.0]
[1780727737058,109.69,60996.92,39.7,0.0,0.0,0.0]
[1780727738065,109.69,61005.51,39.7,0.0,0.0,0.0]
[1780727739075,109.69,61012.88,39.7,0.0,0.0,0.0]
[1780727743119,109.69,61022.1,39.7,0.0,0.0,0.0]
[1780727744126,109.69,61027.5,39.7,0.0,0.0,0.0]
[1780727747147,109.69,61027.5,39.7,0.0,0.0,0.0]
[1780727747161,109.69,61037.0,39.7,0.0,0.0,0.0]
[1780727747721,109.69,61037.0,39.7,0.0,0.0,0.0]
[1780727753189,109.69,61038.75,39.7,0.0,0.0,0.0]
[1780727753734,109.69,61038.75,39.7,0.0,0.0,0.0]
[1780727754460,109.69,61037.73,39.7,0.0,0.0,0.0]
[1780727757218,109.69,61033.77,39.7,0.0,0.0,0.0]
[1780727758225,109.69,61022.8,39.7,0.0,0.0,0.0]
[1780727760239,109.69,61025.17,39.7,0.0,0.0,0.0]
[1780727761575,109.69,61026.61,39.7,0.0,0.0,0.0]
[1780727762075,109.69,61026.61,39.7,0.0,0.0,0.0]
[1780727762955,109.69,61027.82,39.7,0.0,0.0,0.0]
[1780727763066,109.69,61027.82,39.7,0.0,0.0,0.0]
[1780727763266,109.69,61037.44,39.7,0.0,0.0,0.0]
[1780727764273,109.69,61042.66,39.7,0.0,0.0,0.0]
[1780727765280,109.69,61046.94,39.7,0.0,0.0,0.0]
[1780727770316,109.69,61062.9,39.7,0.0,0.0,0.0]
[1780727774345,109.69,61072.42,39.7,0.0,0.0,0.0]
[1780727774761,109.69,61072.42,39.7,0.0,0.0,0.0]
[1780727775274,109.69,61072.42,39.7,0.0,0.0,0.0]
[1780727775390,109.69,61072.42,39.7,0.0,0.0,0.0]
[1780727775352,109.69,61068.37,39.7,0.0,0.0,0.0]
[1780727775510,109.69,61068.37,39.7,0.0,0.0,0.0]
[1780727776360,109.69,61061.75,39.7,0.0,0.0,0.0]
[1780727777367,109.69,61057.46,39.7,0.0,0.0,0.0]
[1780727778374,109.69,61046.65,39.7,0.0,0.0,0.0]
[1780727780311,109.69,61045.03,39.7,0.0,0.0,0.0]
[1780727780391,109.69,61051.95,39.7,0.0,0.0,0.0]
[1780727781279,109.69,61051.95,39.7,0.0,0.0,0.0]
[1780727781397,109.69,61066.7,39.7,0.0,0.0,0.0]
[1780727782404,109.69,61070.66,39.7,0.0,0.0,0.0]
[1780727784422,109.69,61084.78,39.7,0.0,0.0,0.0]
[1780727786436,109.69,61093.16,39.7,0.0,0.0,0.0]
[1780727788450,109.69,61095.48,39.7,0.0,0.0,0.0]
[1780727789457,109.69,61104.53,39.7,0.0,0.0,0.0]
[1780727790464,109.69,61097.71,39.7,0.0,0.0,0.0]
[1780727791471,109.69,61103.03,39.7,0.0,0.0,0.0]
[1780727795500,109.69,61098.79,39.7,0.0,0.0,0.0]
[1780727796507,109.69,61080.94,39.7,0.0,0.0,0.0]
[1780727797514,109.69,61076.22,39.7,0.0,0.0,0.0]
[1780727798521,109.69,61083.75,39.7,0.0,0.0,0.0]
[1780727799528,109.69,61087.71,39.7,0.0,0.0,0.0]
[1780727801542,109.69,61091.06,39.7,0.0,0.0,0.0]
[1780727802549,109.69,61096.53,39.7,0.0,0.0,0.0]
[1780727805570,109.69,61100.42,39.7,0.0,0.0,0.0]
[1780727807584,109.69,61107.65,39.7,0.0,0.0,0.0]
[1780727808591,109.69,61102.63,39.7,0.0,0.0,0.0]
[1780727809599,109.69,61099.25,39.7,0.0,0.0,0.0]
[1780727810605,109.69,61103.72,39.7,0.0,0.0,0.0]
[1780727815640,109.69,61104.09,39.7,0.0,0.0,0.0]
[1780727816647,109.69,61100.5,39.7,0.0,0.0,0.0]
[1780727818661,109.69,61093.96,39.7,0.0,0.0,0.0]
[1780727819668,109.69,61090.55,39.7,0.0,0.0,0.0]
[1780727821685,109.69,61098.51,39.7,0.0,0.0,0.0]
[1780727822689,109.69,61101.49,39.7,0.0,0.0,0.0]
[1780727827724,109.69,61105.5,39.7,0.0,0.0,0.0]
[1780727831752,109.69,61111.28,39.7,0.0,0.0,0.0]
[1780727832759,109.69,61113.92,39.7,0.0,0.0,0.0]
[1780727834773,109.69,61111.07,39.7,0.0,0.0,0.0]
[1780727836787,109.69,61118.29,39.7,0.0,0.0,0.0]
[1780727838801,109.69,61128.06,39.7,0.0,0.0,0.0]
[1780727839811,109.69,61131.18,39.7,0.0,0.0,0.0]
[1780727840818,109.69,61134.51,39.7,0.0,0.0,0.0]
[1780727845853,109.69,61135.44,39.7,0.0,0.0,0.0]
[1780727846860,109.69,61146.47,39.7,0.0,0.0,0.0]
[1780727847867,109.69,61151.52,39.7,0.0,0.0,0.0]
[1780727850561,109.69,61153.65,39.7,0.0,0.0,0.0]
[1780727851465,109.69,61153.65,39.7,0.0,0.0,0.0]
[1780727850888,109.69,61146.25,39.7,0.0,0.0,0.0]
[1780727851895,109.69,61131.23,39.7,0.0,0.0,0.0]
[1780727852902,109.69,61115.9,39.7,0.0,0.0,0.0]
[1780727853910,109.69,61111.46,39.7,0.0,0.0,0.0]
[1780727855923,109.69,61121.67,39.7,0.0,0.0,0.0]
[1780727856931,109.69,61125.63,39.7,0.0,0.0,0.0]
[1780727857855,109.69,61125.63,39.7,0.0,0.0,0.0]
[1780727858026,109.69,61125.63,39.7,0.0,0.0,0.0]
[1780727858127,109.69,61125.63,39.7,0.0,0.0,0.0]
[1780727858190,109.69,61136.38,39.7,0.0,0.0,0.0]
[1780727859010,109.69,61136.38,39.7,0.0,0.0,0.0]
[1780727861966,109.69,61140.45,39.7,0.0,0.0,0.0]
[1780727862973,109.69,61153.19,39.7,0.0,0.0,0.0]
[1780727863980,109.69,61156.72,39.7,0.0,0.0,0.0]
[1780727867001,109.69,61152.34,39.7,0.0,0.0,0.0]
[1780727867866,109.69,61152.34,39.7,0.0,0.0,0.0]
[1780727868880,109.69,61151.16,39.7,0.0,0.0,0.0]
[1780727869024,109.69,61145.9,39.7,0.0,0.0,0.0]
[1780727871034,109.69,61143.12,39.7,0.0,0.0,0.0]
[1780727872042,109.69,61138.23,39.7,0.0,0.0,0.0]
[1780727874056,109.69,61144.98,39.7,0.0,0.0,0.0]
[1780727876070,109.69,61139.84,39.7,0.0,0.0,0.0]
[1780727877077,109.69,61137.06,39.7,0.0,0.0,0.0]
[1780727879091,109.69,61126.69,39.7,0.0,0.0,0.0]
[1780727881105,109.69,61119.33,39.7,0.0,0.0,0.0]
[1780727882112,109.69,61114.9,39.7,0.0,0.0,0.0]
[1780727883119,109.69,61109.47,39.7,0.0,0.0,0.0]
[1780727885134,109.69,61100.65,39.7,0.0,0.0,0.0]
[1780727888155,109.69,61097.87,39.7,0.0,0.0,0.0]
[1780727889162,109.69,61095.41,39.7,0.0,0.0,0.0]
[1780727890171,109.69,61078.06,39.7,0.0,0.0,0.0]
[1780727891179,109.69,61089.99,39.7,0.0,0.0,0.0]
[1780727892186,109.69,61095.1,39.7,0.0,0.0,0.0]
[1780727893193,109.69,61100.74,39.7,0.0,0.0,0.0]
[1780727894200,109.69,61108.13,39.7,0.0,0.0,0.0]
[1780727896214,109.69,61113.24,39.7,0.0,0.0,0.0]
[1780727901250,109.69,61114.95,39.7,0.0,0.0,0.0]
[1780727902256,109.69,61119.3,39.7,0.0,0.0,0.0]
[1780727907292,109.69,61119.63,39.7,0.0,0.0,0.0]
[1780727910313,109.69,61117.23,39.7,0.0,0.0,0.0]
[1780727911320,109.69,61116.7,39.7,0.0,0.0,0.0]
[1780727912327,109.69,61107.87,39.7,0.0,0.0,0.0]
[1780727913335,109.69,61088.76,39.7,0.0,0.0,0.0]
[1780727914341,109.69,61086.23,39.7,0.0,0.0,0.0]
[1780727915350,109.69,61076.24,39.7,0.0,0.0,0.0]
[1780727916358,109.69,61086.52,39.7,0.0,0.0,0.0]
[1780727918372,109.69,61083.54,39.7,0.0,0.0,0.0]
[1780727920386,109.69,61064.86,39.7,0.0,0.0,0.0]
[1780727921393,109.69,61061.83,39.7,0.0,0.0,0.0]
[1780727922400,109.69,61045.22,39.7,0.0,0.0,0.0]
[1780727923407,109.69,61040.19,39.7,0.0,0.0,0.0]
[1780727924417,109.69,61017.4,39.7,0.0,0.0,0.0]
[1780727928446,109.69,61023.76,39.7,0.0,0.0,0.0]
[1780727931469,109.69,61028.15,39.7,0.0,0.0,0.0]
[1780727934375,109.69,61028.24,39.7,0.0,0.0,0.0]
[1780727934465,109.69,61028.24,39.7,0.0,0.0,0.0]
[1780727934493,109.69,61023.74,39.7,0.0,0.0,0.0]
[1780727935502,109.69,61020.42,39.7,0.0,0.0,0.0]
[1780727936501,109.69,61020.42,39.7,0.0,0.0,0.0]
[1780727936526,109.69,61016.87,39.7,0.0,0.0,0.0]
[1780727936639,109.69,61016.87,39.7,0.0,0.0,0.0]
[1780727941551,109.69,61022.45,39.7,0.0,0.0,0.0]
[1780727942558,109.69,61026.48,39.7,0.0,0.0,0.0]
[1780727943565,109.69,61030.56,39.7,0.0,0.0,0.0]
[1780727946587,109.69,61036.29,39.7,0.0,0.0,0.0]
[1780727949608,109.69,61034.05,39.7,0.0,0.0,0.0]
[1780727954643,109.69,61031.31,39.7,0.0,0.0,0.0]
[1780727956657,109.69,61034.42,39.7,0.0,0.0,0.0]
[1780727959130,109.69,61035.33,39.7,0.0,0.0,0.0]
[1780727959243,109.69,61035.33,39.7,0.0,0.0,0.0]
[1780727959519,109.69,61035.33,39.7,0.0,0.0,0.0]
[1780727960044,109.69,61035.22,39.7,0.0,0.0,0.0]
[1780727960045,109.69,61027.15,39.7,0.0,0.0,0.0]
[1780727960685,109.69,61021.28,39.7,0.0,0.0,0.0]
[1780727962703,109.69,61018.28,39.7,0.0,0.0,0.0]
[1780727963708,109.69,61003.08,39.7,0.0,0.0,0.0]
[1780727964918,109.69,61003.08,39.7,0.0,0.0,0.0]
[1780727965563,109.69,61003.08,39.7,0.0,0.0,0.0]
[1780727965594,109.69,60997.36,39.7,0.0,0.0,0.0]
[1780727965650,109.69,60997.36,39.7,0.0,0.0,0.0]
[1780727966111,109.69,60997.36,39.7,0.0,0.0,0.0]
[1780727966143,109.69,61000.06,39.7,0.0,0.0,0.0]
[1780727966875,109.69,61000.06,39.7,0.0,0.0,0.0]
[1780727967707,109.69,61001.81,39.7,0.0,0.0,0.0]
[1780727968688,109.69,61001.85,39.7,0.0,0.0,0.0]
[1780727969335,109.69,61001.85,39.7,0.0,0.0,0.0]
[1780727971764,109.69,61000.15,39.7,0.0,0.0,0.0]
[1780727974785,109.69,60994.72,39.7,0.0,0.0,0.0]
[1780727975792,109.69,60991.32,39.7,0.0,0.0,0.0]
[1780727980396,109.69,60991.27,39.7,0.0,0.0,0.0]
[1780727980417,109.69,60988.78,39.7,0.0,0.0,0.0]
[1780727981222,109.69,60988.78,39.7,0.0,0.0,0.0]
[1780727981297,109.69,60966.83,39.7,0.0,0.0,0.0]
[1780727981837,109.69,60961.37,39.7,0.0,0.0,0.0]
[1780727985866,109.69,60977.36,39.7,0.0,0.0,0.0]
[1780727986873,109.69,60984.33,39.7,0.0,0.0,0.0]
[1780727988039,109.69,60984.33,39.7,0.0,0.0,0.0]
[1780727988604,109.69,60984.33,39.7,0.0,0.0,0.0]
[1780727991165,109.69,60985.21,39.7,0.0,0.0,0.0]
[1780727991749,109.69,60985.32,39.7,0.0,0.0,0.0]
[1780727995937,109.69,60980.73,39.7,0.0,0.0,0.0]
[1780727998958,109.69,60978.0,39.7,0.0,0.0,0.0]
[1780728000973,109.69,60981.21,39.7,0.0,0.0,0.0]
[1780728001979,109.69,60983.62,39.7,0.0,0.0,0.0]
[1780728005006,109.69,60980.63,39.7,0.0,0.0,0.0]
[1780728009035,109.69,60973.41,39.7,0.0,0.0,0.0]
[1780728010043,109.69,60968.55,39.7,0.0,0.0,0.0]
[1780728012061,109.69,60964.6,39.7,0.0,0.0,0.0]
[1780728017096,109.69,60962.77,39.7,0.0,0.0,0.0]
[1780728019778,109.69,60961.95,39.7,0.0,0.0,0.0]
[1780728020429,109.69,60961.95,39.7,0.0,0.0,0.0]
[1780728020522,109.69,60965.41,39.7,0.0,0.0,0.0]
[1780728021722,109.69,60966.77,39.7,0.0,0.0,0.0]
[1780728022340,109.69,60966.77,39.7,0.0,0.0,0.0]
[1780728027166,109.69,60985.8,39.7,0.0,0.0,0.0]
[1780728028635,109.69,60985.8,39.7,0.0,0.0,0.0]
[1780728028692,109.69,60993.75,39.7,0.0,0.0,0.0]
[1780728029312,109.69,60993.75,39.7,0.0,0.0,0.0]
[1780728031195,109.69,60998.1,39.7,0.0,0.0,0.0]
[1780728036230,109.69,60998.58,39.7,0.0,0.0,0.0]
[1780728039305,109.69,60997.63,39.7,0.0,0.0,0.0]
[1780728039820,109.69,60997.98,39.7,0.0,0.0,0.0]
[1780728045292,109.69,60995.81,39.7,0.0,0.0,0.0]
[1780728046300,109.69,60998.48,39.7,0.0,0.0,0.0]
[1780728049811,109.69,60997.17,39.7,0.0,0.0,0.0]
[1780728049842,109.69,60997.17,39.7,0.0,0.0,0.0]
[1780728050329,109.69,60992.57,39.7,0.0,0.0,0.0]
[1780728051336,109.69,60996.5,39.7,0.0,0.0,0.0]
[1780728053353,109.69,60990.42,39.7,0.0,0.0,0.0]
[1780728054370,109.69,60981.67,39.7,0.0,0.0,0.0]
[1780728055375,109.69,60978.03,39.7,0.0,0.0,0.0]
[1780728056084,109.69,60978.03,39.7,0.0,0.0,0.0]
[1780728056650,109.69,60978.03,39.7,0.0,0.0,0.0]
[1780728057389,109.69,60980.39,39.7,0.0,0.0,0.0]
[1780728062425,109.69,60984.01,39.7,0.0,0.0,0.0]
[1780728063432,109.69,60987.01,39.7,0.0,0.0,0.0]
[1780728065446,109.69,60994.79,39.7,0.0,0.0,0.0]
[1780728066453,109.69,60997.01,39.7,0.0,0.0,0.0]
[1780728067460,109.69,61004.67,39.7,0.0,0.0,0.0]
[1780728068467,109.69,61009.62,39.7,0.0,0.0,0.0]
[1780728069474,109.69,61006.23,39.7,0.0,0.0,0.0]
[1780728070481,109.69,60997.68,39.7,0.0,0.0,0.0]
[1780728071488,109.69,60989.46,39.7,0.0,0.0,0.0]
[1780728073501,109.69,60987.15,39.7,0.0,0.0,0.0]
[1780728075572,109.69,60986.68,39.7,0.0,0.0,0.0]
[1780728075861,109.69,60986.57,39.7,0.0,0.0,0.0]
[1780728076525,109.69,60984.19,39.7,0.0,0.0,0.0]
[1780728077531,109.69,60979.27,39.7,0.0,0.0,0.0]
[1780728081559,109.69,60975.03,39.7,0.0,0.0,0.0]
[1780728085588,109.69,60978.52,39.7,0.0,0.0,0.0]
[1780728087024,109.69,60978.42,39.7,0.0,0.0,0.0]
[1780728087602,109.69,60975.29,39.7,0.0,0.0,0.0]
[1780728087936,109.69,60975.29,39.7,0.0,0.0,0.0]
[1780728088609,109.69,60970.84,39.7,0.0,0.0,0.0]
[1780728090643,109.69,60967.83,39.7,0.0,0.0,0.0]
[1780728091635,109.69,60960.1,39.7,0.0,0.0,0.0]
[1780728092642,109.69,60957.31,39.7,0.0,0.0,0.0]
[1780728094656,109.69,60954.77,39.7,0.0,0.0,0.0]
[1780728098588,109.69,60952.88,39.7,0.0,0.0,0.0]
[1780728098684,109.69,60958.68,39.7,0.0,0.0,0.0]
[1780728099223,109.69,60958.68,39.7,0.0,0.0,0.0]
[1780728099691,109.69,60964.44,39.7,0.0,0.0,0.0]
[1780728100698,109.69,60967.88,39.7,0.0,0.0,0.0]
[1780728102712,109.69,60976.07,39.7,0.0,0.0,0.0]
[1780728103719,109.69,60979.58,39.7,0.0,0.0,0.0]
[1780728106740,109.69,60976.59,39.7,0.0,0.0,0.0]
[1780728109761,109.69,60980.19,39.7,0.0,0.0,0.0]
[1780728110768,109.69,60976.34,39.7,0.0,0.0,0.0]
[1780728112782,109.69,60972.81,39.7,0.0,0.0,0.0]
[1780728114796,109.69,60967.58,39.7,0.0,0.0,0.0]
[1780728115803,109.69,60963.42,39.7,0.0,0.0,0.0]
[1780728117817,109.69,60960.71,39.7,0.0,0.0,0.0]
[1780728119831,109.69,60957.85,39.7,0.0,0.0,0.0]
[1780728120911,109.69,60957.85,39.7,0.0,0.0,0.0]
[1780728121089,109.69,60954.56,39.7,0.0,0.0,0.0]
[1780728121854,109.69,60954.56,39.7,0.0,0.0,0.0]
[1780728121975,109.69,60962.89,39.7,0.0,0.0,0.0]
[1780728122865,109.69,60967.92,39.7,0.0,0.0,0.0]
[1780728124504,109.69,60967.92,39.7,0.0,0.0,0.0]
[1780728125422,109.69,60966.76,39.7,0.0,0.0,0.0]
[1780728125525,109.69,60973.87,39.7,0.0,0.0,0.0]
[1780728125892,109.69,60980.29,39.7,0.0,0.0,0.0]
[1780728127905,109.69,60974.93,39.7,0.0,0.0,0.0]
[1780728128912,109.69,60970.74,39.7,0.0,0.0,0.0]
[1780728130507,109.69,60970.74,39.7,0.0,0.0,0.0]
[1780728131443,109.69,60970.22,39.7,0.0,0.0,0.0]
[1780728131494,109.69,60963.18,39.7,0.0,0.0,0.0]
[1780728131933,109.69,60957.9,39.7,0.0,0.0,0.0]
[1780728133951,109.69,60955.33,39.7,0.0,0.0,0.0]
[1780728135965,109.69,60950.55,39.7,0.0,0.0,0.0]
[1780728137015,109.69,60950.55,39.7,0.0,0.0,0.0]
[1780728137763,109.69,60950.55,39.7,0.0,0.0,0.0]
[1780728143354,109.69,60949.09,39.7,0.0,0.0,0.0]
[1780728143987,109.69,60950.48,39.7,0.0,0.0,0.0]
[1780728144021,109.69,60953.49,39.7,0.0,0.0,0.0]
[1780728145028,109.69,60950.67,39.7,0.0,0.0,0.0]
[1780728146918,109.69,60949.6,39.7,0.0,0.0,0.0]
[1780728148169,109.69,60948.15,39.7,0.0,0.0,0.0]
[1780728148209,109.69,60932.97,39.7,0.0,0.0,0.0]
[1780728149056,109.69,60930.23,39.7,0.0,0.0,0.0]
[1780728150063,109.69,60927.01,39.7,0.0,0.0,0.0]
[1780728151070,109.69,60925.49,39.7,0.0,0.0,0.0]
[1780728153084,109.69,60918.41,39.7,0.0,0.0,0.0]
[1780728155098,109.69,60915.93,39.7,0.0,0.0,0.0]
[1780728156105,109.69,60912.7,39.7,0.0,0.0,0.0]
[1780728159126,109.69,60908.73,39.7,0.0,0.0,0.0]
[1780728162147,109.69,60913.71,39.7,0.0,0.0,0.0]
[1780728163154,109.69,60917.86,39.7,0.0,0.0,0.0]
[1780728164161,109.69,60920.25,39.7,0.0,0.0,0.0]
[1780728166175,109.69,60927.66,39.7,0.0,0.0,0.0]
[1780728169196,109.69,60930.39,39.7,0.0,0.0,0.0]
[1780728172218,109.69,60918.05,39.7,0.0,0.0,0.0]
[1780728177252,109.69,60918.35,39.7,0.0,0.0,0.0]
[1780728179268,109.69,60923.07,39.7,0.0,0.0,0.0]
[1780728181070,109.69,60923.76,39.7,0.0,0.0,0.0]
[1780728181270,109.69,60923.76,39.7,0.0,0.0,0.0]
[1780728182295,109.69,60911.3,39.7,0.0,0.0,0.0]
[1780728183296,109.69,60904.7,39.7,0.0,0.0,0.0]
[1780728187326,109.69,60900.4,39.7,0.0,0.0,0.0]
[1780728189340,109.69,60896.03,39.7,0.0,0.0,0.0]
[1780728191355,109.69,60890.48,39.7,0.0,0.0,0.0]
[1780728192362,109.69,60878.09,39.7,0.0,0.0,0.0]
[1780728193369,109.69,60872.52,39.7,0.0,0.0,0.0]
[1780728196390,109.69,60869.14,39.7,0.0,0.0,0.0]
[1780728197409,109.69,60861.75,39.7,0.0,0.0,0.0]
[1780728198405,109.69,60848.93,39.7,0.0,0.0,0.0]
[1780728199412,109.69,60845.4,39.7,0.0,0.0,0.0]
[1780728201429,109.69,60839.81,39.7,0.0,0.0,0.0]
[1780728202436,109.69,60830.91,39.7,0.0,0.0,0.0]
[1780728203443,109.69,60818.8,39.7,0.0,0.0,0.0]
[1780728204450,109.69,60815.6,39.7,0.0,0.0,0.0]
[1780728207474,109.69,60811.17,39.7,0.0,0.0,0.0]
[1780728208651,109.69,60811.17,39.7,0.0,0.0,0.0]
[1780728208704,109.69,60808.6,39.7,0.0,0.0,0.0]
[1780728209402,109.69,60808.6,39.7,0.0,0.0,0.0]
[1780728211501,109.69,60806.5,39.7,0.0,0.0,0.0]
[1780728214274,109.69,60806.41,39.7,0.0,0.0,0.0]
[1780728214296,109.69,60806.41,39.7,0.0,0.0,0.0]
[1780728215529,109.69,60815.51,39.7,0.0,0.0,0.0]
[1780728216546,109.69,60820.98,39.7,0.0,0.0,0.0]
[1780728217553,109.69,60829.85,39.7,0.0,0.0,0.0]
[1780728220574,109.69,60825.1,39.7,0.0,0.0,0.0]
[1780728221581,109.69,60818.74,39.7,0.0,0.0,0.0]
[1780728222588,109.69,60814.84,39.7,0.0,0.0,0.0]
[1780728223041,109.69,60814.84,39.7,0.0,0.0,0.0]
[1780728223524,109.69,60814.84,39.7,0.0,0.0,0.0]
[1780728223615,109.69,60812.07,39.7,0.0,0.0,0.0]
[1780728224610,109.69,60805.94,39.7,0.0,0.0,0.0]
[1780728225617,109.69,60795.3,39.7,0.0,0.0,0.0]
[1780728226624,109.69,60792.45,39.7,0.0,0.0,0.0]
[1780728228642,109.69,60786.0,39.7,0.0,0.0,0.0]
[1780728229649,109.69,60782.06,39.7,0.0,0.0,0.0]
[1780728233694,109.69,60788.0,39.7,0.0,0.0,0.0]
[1780728234688,109.69,60791.36,39.7,0.0,0.0,0.0]
[1780728239723,109.69,60795.11,39.7,0.0,0.0,0.0]
[1780728241162,109.69,60796.35,39.7,0.0,0.0,0.0]
[1780728241737,109.69,60805.61,39.7,0.0,0.0,0.0]
[1780728244764,109.69,60812.93,39.7,0.0,0.0,0.0]
[1780728245766,109.69,60821.69,39.7,0.0,0.0,0.0]
[1780728246773,109.69,60826.7,39.7,0.0,0.0,0.0]
[1780728247781,109.69,60819.95,39.7,0.0,0.0,0.0]
[1780728248121,109.69,60819.95,39.7,0.0,0.0,0.0]
[1780728249794,109.69,60816.12,39.7,0.0,0.0,0.0]
[1780728250429,109.69,60816.12,39.7,0.0,0.0,0.0]
[1780728250660,109.69,60816.12,39.7,0.0,0.0,0.0]
[1780728250801,109.69,60810.96,39.7,0.0,0.0,0.0]
[1780728251808,109.69,60803.73,39.7,0.0,0.0,0.0]
[1780728252883,109.69,60803.73,39.7,0.0,0.0,0.0]
[1780728252923,109.69,60794.77,39.7,0.0,0.0,0.0]
[1780728253551,109.69,60794.77,39.7,0.0,0.0,0.0]
[1780728253822,109.69,60791.87,39.7,0.0,0.0,0.0]
[1780728254829,109.69,60794.15,39.7,0.0,0.0,0.0]
[1780728257653,109.69,60794.33,39.7,0.0,0.0,0.0]
[1780728257849,109.69,60798.08,39.7,0.0,0.0,0.0]
[1780728258357,109.69,60798.08,39.7,0.0,0.0,0.0]
[1780728260871,109.69,60803.45,39.7,0.0,0.0,0.0]
[1780728262888,109.69,60807.59,39.7,0.0,0.0,0.0]
[1780728267922,109.69,60809.46,39.7,0.0,0.0,0.0]
[1780728268929,109.69,60812.47,39.7,0.0,0.0,0.0]
[1780728271951,109.69,60815.19,39.7,0.0,0.0,0.0]
[1780728272467,109.69,60815.19,39.7,0.0,0.0,0.0]
[1780728273323,109.69,60815.9,39.7,0.0,0.0,0.0]
[1780728275712,109.69,60816.39,39.7,0.0,0.0,0.0]
[1780728275763,109.69,60816.39,39.7,0.0,0.0,0.0]
[1780728275979,109.69,60819.21,39.7,0.0,0.0,0.0]
[1780728280016,109.69,60815.88,39.7,0.0,0.0,0.0]
[1780728283032,109.69,60820.62,39.7,0.0,0.0,0.0]
[1780728286053,109.69,60811.47,39.7,0.0,0.0,0.0]
[1780728287060,109.69,60797.67,39.7,0.0,0.0,0.0]
[1780728290081,109.69,60793.31,39.7,0.0,0.0,0.0]
[1780728292095,109.69,60788.1,39.7,0.0,0.0,0.0]
[1780728293102,109.69,60784.81,39.7,0.0,0.0,0.0]
[1780728296126,109.69,60795.46,39.7,0.0,0.0,0.0]
[1780728298752,109.69,60795.38,39.7,0.0,0.0,0.0]
[1780728298920,109.69,60795.38,39.7,0.0,0.0,0.0]
[1780728299147,109.69,60789.94,39.7,0.0,0.0,0.0]
[1780728300184,109.69,60783.24,39.7,0.0,0.0,0.0]
[1780728301193,109.69,60776.93,39.7,0.0,0.0,0.0]
[1780728302201,109.69,60780.43,39.7,0.0,0.0,0.0]
[1780728303211,109.69,60790.13,39.7,0.0,0.0,0.0]
[1780728305312,109.69,60787.57,39.7,0.0,0.0,0.0]
[1780728306318,109.69,60785.37,39.7,0.0,0.0,0.0]
[1780728308332,109.69,60780.43,39.7,0.0,0.0,0.0]
[1780728310659,109.69,60772.22,39.7,0.0,0.0,0.0]
[1780728313375,109.69,60776.37,39.7,0.0,0.0,0.0]
[1780728316399,109.69,60787.38,39.7,0.0,0.0,0.0]
[1780728317405,109.69,60792.99,39.7,0.0,0.0,0.0]
[1780728320426,109.69,60795.81,39.7,0.0,0.0,0.0]
[1780728321433,109.69,60801.48,39.7,0.0,0.0,0.0]
[1780728322440,109.69,60813.53,39.7,0.0,0.0,0.0]
[1780728323447,109.69,60823.16,39.7,0.0,0.0,0.0]
[1780728324464,109.69,60808.84,39.7,0.0,0.0,0.0]
[1780728326472,109.69,60802.97,39.7,0.0,0.0,0.0]
[1780728327479,109.69,60800.09,39.7,0.0,0.0,0.0]
[1780728330500,109.69,60805.99,39.7,0.0,0.0,0.0]
[1780728331507,109.69,60810.84,39.7,0.0,0.0,0.0]
[1780728334528,109.69,60806.8,39.7,0.0,0.0,0.0]
[1780728336115,109.69,60806.8,39.7,0.0,0.0,0.0]
[1780728336857,109.69,60807.86,39.7,0.0,0.0,0.0]
[1780728336952,109.69,60812.51,39.7,0.0,0.0,0.0]
[1780728337534,109.69,60812.51,39.7,0.0,0.0,0.0]
[1780728338164,109.69,60812.51,39.7,0.0,0.0,0.0]
[1780728338565,109.69,60815.36,39.7,0.0,0.0,0.0]
[1780728339572,109.69,60817.89,39.7,0.0,0.0,0.0]
[1780728340843,109.69,60817.89,39.7,0.0,0.0,0.0]
[1780728340858,109.69,60820.12,39.7,0.0,0.0,0.0]
[1780728342775,109.69,60820.89,39.7,0.0,0.0,0.0]
[1780728343601,109.69,60826.11,39.7,0.0,0.0,0.0]
[1780728344608,109.69,60829.77,39.7,0.0,0.0,0.0]
[1780728345615,109.69,60822.3,39.7,0.0,0.0,0.0]
[1780728346622,109.69,60818.03,39.7,0.0,0.0,0.0]
[1780728351658,109.69,60824.53,39.7,0.0,0.0,0.0]
[1780728352665,109.69,60827.62,39.7,0.0,0.0,0.0]
[1780728357700,109.69,60827.24,39.7,0.0,0.0,0.0]
[1780728361728,109.69,60847.49,39.7,0.0,0.0,0.0]
[1780728362735,109.69,60860.1,39.7,0.0,0.0,0.0]
[1780728363742,109.69,60863.64,39.7,0.0,0.0,0.0]
[1780728364749,109.69,60867.46,39.7,0.0,0.0,0.0]
[1780728365756,109.69,60860.98,39.7,0.0,0.0,0.0]
[1780728366764,109.69,60855.59,39.7,0.0,0.0,0.0]
[1780728368778,109.69,60864.08,39.7,0.0,0.0,0.0]
[1780728369785,109.69,60867.09,39.7,0.0,0.0,0.0]
[1780728370792,109.69,60869.83,39.7,0.0,0.0,0.0]
[1780728371808,109.69,60861.65,39.7,0.0,0.0,0.0]
[1780728372814,109.69,60851.08,39.7,0.0,0.0,0.0]
[1780728374828,109.69,60847.18,39.7,0.0,0.0,0.0]
[1780728377849,109.69,60844.44,39.7,0.0,0.0,0.0]
[1780728378856,109.69,60841.85,39.7,0.0,0.0,0.0]
[1780728383891,109.69,60844.2,39.7,0.0,0.0,0.0]
[1780728385905,109.69,60841.67,39.7,0.0,0.0,0.0]
[1780728387254,109.69,60841.48,39.7,0.0,0.0,0.0]
[1780728388236,109.69,60840.26,39.7,0.0,0.0,0.0]
[1780728391947,109.69,60839.24,39.7,0.0,0.0,0.0]
[1780728396991,109.69,60839.02,39.7,0.0,0.0,0.0]
[1780728397998,109.69,60831.77,39.7,0.0,0.0,0.0]
[1780728399023,109.69,60831.77,39.7,0.0,0.0,0.0]
[1780728400033,109.69,60823.64,39.7,0.0,0.0,0.0]
[1780728400405,109.69,60823.64,39.7,0.0,0.0,0.0]
[1780728405072,109.69,60827.11,39.7,0.0,0.0,0.0]
[1780728406072,109.69,60821.65,39.7,0.0,0.0,0.0]
[1780728407079,109.69,60818.66,39.7,0.0,0.0,0.0]
[1780728412114,109.69,60821.07,39.7,0.0,0.0,0.0]
[1780728413121,109.69,60818.71,39.7,0.0,0.0,0.0]
[1780728414361,109.69,60817.4,39.7,0.0,0.0,0.0]
[1780728414849,109.69,60817.4,39.7,0.0,0.0,0.0]
[1780728421178,109.69,60823.93,39.7,0.0,0.0,0.0]
[1780728422185,109.69,60818.36,39.7,0.0,0.0,0.0]
[1780728424204,109.69,60827.19,39.7,0.0,0.0,0.0]
[1780728424545,109.69,60827.19,39.7,0.0,0.0,0.0]
[1780728425091,109.69,60827.19,39.7,0.0,0.0,0.0]
[1780728425212,109.69,60829.97,39.7,0.0,0.0,0.0]
[1780728426219,109.69,60820.71,39.7,0.0,0.0,0.0]
[1780728428233,109.69,60824.89,39.7,0.0,0.0,0.0]
[1780728429489,109.69,60826.65,39.7,0.0,0.0,0.0]
[1780728430729,109.69,60825.55,39.7,0.0,0.0,0.0]
[1780728431416,109.69,60825.46,39.7,0.0,0.0,0.0]
[1780728431630,109.69,60825.46,39.7,0.0,0.0,0.0]
[1780728432261,109.69,60835.78,39.7,0.0,0.0,0.0]
[1780728433268,109.69,60840.41,39.7,0.0,0.0,0.0]
[1780728435549,109.69,60840.97,39.7,0.0,0.0,0.0]
[1780728436168,109.69,60840.97,39.7,0.0,0.0,0.0]
[1780728439309,109.69,60839.29,39.7,0.0,0.0,0.0]
[1780728439310,109.69,60829.58,39.7,0.0,0.0,0.0]
[1780728440106,109.69,60829.58,39.7,0.0,0.0,0.0]
[1780728440317,109.69,60827.08,39.7,0.0,0.0,0.0]
[1780728442331,109.69,60819.0,39.7,0.0,0.0,0.0]
[1780728443338,109.69,60822.83,39.7,0.0,0.0,0.0]
[1780728445352,109.69,60825.25,39.7,0.0,0.0,0.0]
[1780728450387,109.69,60826.69,39.7,0.0,0.0,0.0]
[1780728452138,109.69,60826.69,39.7,0.0,0.0,0.0]
[1780728452233,109.69,60827.11,39.7,0.0,0.0,0.0]
[1780728452867,109.69,60827.11,39.7,0.0,0.0,0.0]
[1780728453036,109.69,60827.11,39.7,0.0,0.0,0.0]
[1780728453969,109.69,60827.13,39.7,0.0,0.0,0.0]
[1780728454065,109.69,60834.04,39.7,0.0,0.0,0.0]
[1780728454415,109.69,60837.71,39.7,0.0,0.0,0.0]
[1780728456429,109.69,60842.64,39.7,0.0,0.0,0.0]
[1780728457436,109.69,60846.49,39.7,0.0,0.0,0.0]
[1780728459404,109.69,60845.97,39.7,0.0,0.0,0.0]
[1780728459868,109.69,60845.97,39.7,0.0,0.0,0.0]
[1780728460075,109.69,60845.97,39.7,0.0,0.0,0.0]
[1780728460404,109.69,60845.6,39.7,0.0,0.0,0.0]
[1780728460457,109.69,60850.23,39.7,0.0,0.0,0.0]
[1780728461464,109.69,60853.01,39.7,0.0,0.0,0.0]
[1780728466499,109.69,60855.36,39.7,0.0,0.0,0.0]
[1780728469522,109.69,60860.41,39.7,0.0,0.0,0.0]
[1780728472543,109.69,60870.61,39.7,0.0,0.0,0.0]
[1780728473549,109.69,60879.44,39.7,0.0,0.0,0.0]
[1780728475239,109.69,60879.44,39.7,0.0,0.0,0.0]
[1780728475321,109.69,60887.14,39.7,0.0,0.0,0.0]
[1780728475992,109.69,60887.14,39.7,0.0,0.0,0.0]
[1780728476051,109.69,60877.73,39.7,0.0,0.0,0.0]
[1780728476571,109.69,60874.88,39.7,0.0,0.0,0.0]
[1780728479594,109.69,60867.85,39.7,0.0,0.0,0.0]
[1780728481029,109.69,60867.85,39.7,0.0,0.0,0.0]
[1780728481069,109.69,60865.01,39.7,0.0,0.0,0.0]
[1780728481876,109.69,60865.01,39.7,0.0,0.0,0.0]
[1780728482091,109.69,60865.01,39.7,0.0,0.0,0.0]
[1780728482189,109.69,60880.96,39.7,0.0,0.0,0.0]
[1780728482723,109.69,60880.96,39.7,0.0,0.0,0.0]
[1780728482750,109.69,60890.47,39.7,0.0,0.0,0.0]
[1780728484627,109.69,60905.77,39.7,0.0,0.0,0.0]
[1780728485634,109.69,60913.76,39.7,0.0,0.0,0.0]
[1780728486425,109.69,60913.76,39.7,0.0,0.0,0.0]
[1780728486621,109.69,60913.76,39.7,0.0,0.0,0.0]
[1780728486641,109.69,60921.53,39.7,0.0,0.0,0.0]
[1780728487648,109.69,60918.76,39.7,0.0,0.0,0.0]
[1780728490671,109.69,60913.08,39.7,0.0,0.0,0.0]
[1780728491678,109.69,60905.74,39.7,0.0,0.0,0.0]
[1780728492685,109.69,60899.52,39.7,0.0,0.0,0.0]
[1780728493692,109.69,60892.91,39.7,0.0,0.0,0.0]
[1780728494699,109.69,60890.61,39.7,0.0,0.0,0.0]
[1780728496713,109.69,60887.83,39.7,0.0,0.0,0.0]
[1780728497720,109.69,60885.4,39.7,0.0,0.0,0.0]
[1780728498746,109.69,60888.05,39.7,0.0,0.0,0.0]
[1780728499770,109.69,60911.4,39.7,0.0,0.0,0.0]
[1780728500765,109.69,60918.72,39.7,0.0,0.0,0.0]
[1780728505807,109.69,60913.88,39.7,0.0,0.0,0.0]
[1780728506814,109.69,60909.79,39.7,0.0,0.0,0.0]
[1780728508828,109.69,60903.75,39.7,0.0,0.0,0.0]
[1780728511404,109.69,60901.71,39.7,0.0,0.0,0.0]
[1780728511980,109.69,60901.36,39.7,0.0,0.0,0.0]
[1780728512066,109.69,60903.32,39.7,0.0,0.0,0.0]
[1780728512856,109.69,60905.57,39.7,0.0,0.0,0.0]
[1780728515877,109.69,60910.89,39.7,0.0,0.0,0.0]
[1780728517891,109.69,60914.76,39.7,0.0,0.0,0.0]
[1780728518898,109.69,60902.18,39.7,0.0,0.0,0.0]
[1780728519905,109.69,60893.23,39.7,0.0,0.0,0.0]
[1780728522927,109.69,60887.81,39.7,0.0,0.0,0.0]
[1780728523936,109.69,60882.67,39.7,0.0,0.0,0.0]
[1780728524943,109.69,60880.45,39.7,0.0,0.0,0.0]
[1780728525950,109.69,60870.81,39.7,0.0,0.0,0.0]
[1780728526957,109.69,60863.71,39.7,0.0,0.0,0.0]
[1780728527964,109.69,60860.97,39.7,0.0,0.0,0.0]
[1780728529978,109.69,60858.75,39.7,0.0,0.0,0.0]
[1780728532323,109.69,60858.59,39.7,0.0,0.0,0.0]
[1780728533247,109.69,60858.56,39.7,0.0,0.0,0.0]
[1780728533342,109.69,60861.66,39.7,0.0,0.0,0.0]
[1780728534433,109.69,60861.66,39.7,0.0,0.0,0.0]
[1780728534007,109.69,60864.39,39.7,0.0,0.0,0.0]
[1780728535022,109.69,60864.39,39.7,0.0,0.0,0.0]
[1780728541060,109.69,60875.39,39.7,0.0,0.0,0.0]
[1780728542149,109.69,60875.39,39.7,0.0,0.0,0.0]
[1780728542244,109.69,60881.66,39.7,0.0,0.0,0.0]
[1780728542907,109.69,60881.66,39.7,0.0,0.0,0.0]
[1780728545088,109.69,60877.66,39.7,0.0,0.0,0.0]
[1780728546095,109.69,60874.19,39.7,0.0,0.0,0.0]
[1780728547106,109.69,60869.18,39.7,0.0,0.0,0.0]
[1780728547634,109.69,60869.18,39.7,0.0,0.0,0.0]
[1780728548320,109.69,60869.18,39.7,0.0,0.0,0.0]
[1780728548419,109.69,60855.06,39.7,0.0,0.0,0.0]
[1780728549120,109.69,60848.17,39.7,0.0,0.0,0.0]
[1780728550165,109.69,60833.98,39.7,0.0,0.0,0.0]
[1780728551172,109.69,60828.78,39.7,0.0,0.0,0.0]
[1780728552179,109.69,60834.26,39.7,0.0,0.0,0.0]
[1780728556207,109.69,60831.13,39.7,0.0,0.0,0.0]
[1780728558986,109.69,60829.14,39.7,0.0,0.0,0.0]
[1780728559228,109.69,60820.61,39.7,0.0,0.0,0.0]
[1780728559880,109.69,60820.61,39.7,0.0,0.0,0.0]
[1780728560236,109.69,60816.01,39.7,0.0,0.0,0.0]
[1780728561244,109.69,60823.01,39.7,0.0,0.0,0.0]
[1780728562250,109.69,60826.59,39.7,0.0,0.0,0.0]
[1780728567285,109.69,60826.06,39.7,0.0,0.0,0.0]
[1780728569299,109.69,60823.85,39.7,0.0,0.0,0.0]
[1780728571314,109.69,60823.25,39.7,0.0,0.0,0.0]
[1780728572321,109.69,60825.5,39.7,0.0,0.0,0.0]
[1780728574334,109.69,60822.76,39.7,0.0,0.0,0.0]
[1780728579369,109.69,60823.15,39.7,0.0,0.0,0.0]
[1780728584404,109.69,60822.1,39.7,0.0,0.0,0.0]
[1780728586418,109.69,60819.98,39.7,0.0,0.0,0.0]
[1780728587425,109.69,60814.83,39.7,0.0,0.0,0.0]
[1780728588292,109.69,60814.83,39.7,0.0,0.0,0.0]
[1780728588338,109.69,60814.83,39.7,0.0,0.0,0.0]
[1780728589398,109.69,60816.69,39.7,0.0,0.0,0.0]
[1780728589463,109.69,60816.69,39.7,0.0,0.0,0.0]
[1780728590450,109.69,60813.83,39.7,0.0,0.0,0.0]
[1780728593471,109.69,60816.14,39.7,0.0,0.0,0.0]
[1780728594185,109.69,60816.14,39.7,0.0,0.0,0.0]
[1780728594496,109.69,60803.0,39.7,0.0,0.0,0.0]
[1780728595489,109.69,60803.0,39.7,0.0,0.0,0.0]
[1780728595497,109.69,60787.35,39.7,0.0,0.0,0.0]
[1780728600532,109.69,60787.02,39.7,0.0,0.0,0.0]
[1780728601539,109.69,60794.2,39.7,0.0,0.0,0.0]
[1780728602546,109.69,60797.43,39.7,0.0,0.0,0.0]
[1780728603553,109.69,60794.97,39.7,0.0,0.0,0.0]
[1780728607831,109.69,60794.74,39.7,0.0,0.0,0.0]
[1780728608401,109.69,60794.74,39.7,0.0,0.0,0.0]
[1780728616645,109.69,60789.76,39.7,0.0,0.0,0.0]
[1780728617652,109.69,60782.24,39.7,0.0,0.0,0.0]
[1780728618659,109.69,60777.93,39.7,0.0,0.0,0.0]
[1780728621680,109.69,60774.3,39.7,0.0,0.0,0.0]
[1780728622841,109.69,60769.3,39.7,0.0,0.0,0.0]
[1780728623748,109.69,60754.39,39.7,0.0,0.0,0.0]
[1780728624897,109.69,60764.15,39.7,0.0,0.0,0.0]
[1780728628780,109.69,60758.16,39.7,0.0,0.0,0.0]
[1780728631801,109.69,60755.46,39.7,0.0,0.0,0.0]
[1780728633816,109.69,60753.37,39.7,0.0,0.0,0.0]
[1780728634822,109.69,60760.33,39.7,0.0,0.0,0.0]
[1780728635829,109.69,60768.86,39.7,0.0,0.0,0.0]
[1780728636836,109.69,60772.84,39.7,0.0,0.0,0.0]
[1780728641871,109.69,60768.38,39.7,0.0,0.0,0.0]
[1780728642878,109.69,60762.37,39.7,0.0,0.0,0.0]
[1780728643885,109.69,60759.55,39.7,0.0,0.0,0.0]
[1780728646906,109.69,60765.29,39.7,0.0,0.0,0.0]
[1780728647913,109.69,60769.35,39.7,0.0,0.0,0.0]
[1780728649927,109.69,60762.79,39.7,0.0,0.0,0.0]
[1780728650934,109.69,60760.37,39.7,0.0,0.0,0.0]
[1780728651941,109.69,60758.29,39.7,0.0,0.0,0.0]
[1780728653955,109.69,60755.62,39.7,0.0,0.0,0.0]
[1780728654962,109.69,60751.45,39.7,0.0,0.0,0.0]
[1780728655970,109.69,60746.04,39.7,0.0,0.0,0.0]
[1780728658990,109.69,60748.51,39.7,0.0,0.0,0.0]
[1780728659997,109.69,60751.41,39.7,0.0,0.0,0.0]
[1780728661004,109.69,60753.63,39.7,0.0,0.0,0.0]
[1780728662011,109.69,60748.44,39.7,0.0,0.0,0.0]
[1780728663018,109.69,60745.51,39.7,0.0,0.0,0.0]
[1780728664037,109.69,60742.89,39.7,0.0,0.0,0.0]
[1780728667050,109.69,60745.06,39.7,0.0,0.0,0.0]
[1780728669065,109.69,60735.89,39.7,0.0,0.0,0.0]
[1780728670073,109.69,60733.11,39.7,0.0,0.0,0.0]
[1780728671080,109.69,60728.37,39.7,0.0,0.0,0.0]
[1780728672307,109.69,60728.37,39.7,0.0,0.0,0.0]
[1780728673011,109.69,60727.15,39.7,0.0,0.0,0.0]
[1780728674108,109.69,60721.01,39.7,0.0,0.0,0.0]
[1780728675118,109.69,60708.09,39.7,0.0,0.0,0.0]
[1780728676125,109.69,60703.95,39.7,0.0,0.0,0.0]
[1780728677132,109.69,60707.76,39.7,0.0,0.0,0.0]
[1780728678139,109.69,60703.78,39.7,0.0,0.0,0.0]
[1780728679158,109.69,60687.75,39.7,0.0,0.0,0.0]
[1780728680160,109.69,60699.38,39.7,0.0,0.0,0.0]
[1780728681532,109.69,60699.38,39.7,0.0,0.0,0.0]
[1780728681607,109.69,60705.7,39.7,0.0,0.0,0.0]
[1780728682184,109.69,60708.13,39.7,0.0,0.0,0.0]
[1780728683213,109.69,60701.89,39.7,0.0,0.0,0.0]
[1780728684222,109.69,60679.64,39.7,0.0,0.0,0.0]
[1780728685231,109.69,60671.23,39.7,0.0,0.0,0.0]
[1780728690279,109.69,60681.24,39.7,0.0,0.0,0.0]
[1780728691345,109.69,60680.87,39.7,0.0,0.0,0.0]
[1780728692335,109.69,60676.33,39.7,0.0,0.0,0.0]
[1780728692910,109.69,60676.33,39.7,0.0,0.0,0.0]
[1780728694070,109.69,60676.33,39.7,0.0,0.0,0.0]
[1780728694352,109.69,60682.55,39.7,0.0,0.0,0.0]
[1780728696427,109.69,60688.59,39.7,0.0,0.0,0.0]
[1780728698444,109.69,60692.85,39.7,0.0,0.0,0.0]
[1780728702482,109.69,60695.77,39.7,0.0,0.0,0.0]
[1780728704496,109.69,60702.55,39.7,0.0,0.0,0.0]
[1780728705503,109.69,60709.65,39.7,0.0,0.0,0.0]
[1780728708524,109.69,60712.77,39.7,0.0,0.0,0.0]
[1780728709532,109.69,60716.92,39.7,0.0,0.0,0.0]
[1780728710539,109.69,60720.25,39.7,0.0,0.0,0.0]
[1780728711582,109.69,60726.1,39.7,0.0,0.0,0.0]
[1780728712586,109.69,60743.48,39.7,0.0,0.0,0.0]
[1780728713593,109.69,60746.76,39.7,0.0,0.0,0.0]
[1780728715607,109.69,60750.68,39.7,0.0,0.0,0.0]
[1780728717623,109.69,60756.05,39.7,0.0,0.0,0.0]
[1780728718631,109.69,60759.76,39.7,0.0,0.0,0.0]
[1780728720645,109.69,60764.94,39.7,0.0,0.0,0.0]
[1780728721676,109.69,60770.63,39.7,0.0,0.0,0.0]
[1780728722681,109.69,60784.43,39.7,0.0,0.0,0.0]
[1780728723930,109.69,60784.43,39.7,0.0,0.0,0.0]
[1780728724254,109.69,60784.59,39.7,0.0,0.0,0.0]
[1780728724413,109.69,60784.59,39.7,0.0,0.0,0.0]
[1780728724703,109.69,60772.37,39.7,0.0,0.0,0.0]
[1780728725112,109.69,60772.37,39.7,0.0,0.0,0.0]
[1780728729738,109.69,60766.48,39.7,0.0,0.0,0.0]
[1780728730745,109.69,60760.46,39.7,0.0,0.0,0.0]
[1780728734241,109.69,60760.64,39.7,0.0,0.0,0.0]
[1780728734773,109.69,60760.64,39.7,0.0,0.0,0.0]
[1780728734777,109.69,60758.13,39.7,0.0,0.0,0.0]
[1780728737799,109.69,60765.71,39.7,0.0,0.0,0.0]
[1780728738806,109.69,60772.13,39.7,0.0,0.0,0.0]
[1780728739813,109.69,60775.78,39.7,0.0,0.0,0.0]
[1780728740820,109.69,60770.48,39.7,0.0,0.0,0.0]
[1780728741828,109.69,60772.71,39.7,0.0,0.0,0.0]
[1780728745855,109.69,60766.63,39.7,0.0,0.0,0.0]
[1780728749886,109.69,60769.28,39.7,0.0,0.0,0.0]
[1780728751902,109.69,60778.28,39.7,0.0,0.0,0.0]
[1780728752931,109.69,60778.28,39.7,0.0,0.0,0.0]
[1780728753442,109.69,60780.14,39.7,0.0,0.0,0.0]
[1780728753918,109.69,60783.45,39.7,0.0,0.0,0.0]
[1780728754925,109.69,60787.9,39.7,0.0,0.0,0.0]
[1780728755932,109.69,60790.98,39.7,0.0,0.0,0.0]
[1780728756944,109.69,60805.77,39.7,0.0,0.0,0.0]
[1780728757950,109.69,60814.79,39.7,0.0,0.0,0.0]
[1780728759047,109.69,60813.8,39.7,0.0,0.0,0.0]
[1780728759614,109.69,60813.8,39.7,0.0,0.0,0.0]
[1780728762985,109.69,60816.59,39.7,0.0,0.0,0.0]
[1780728763999,109.69,60818.62,39.7,0.0,0.0,0.0]
[1780728766103,109.69,60825.84,39.7,0.0,0.0,0.0]
[1780728767050,109.69,60831.68,39.7,0.0,0.0,0.0]
[1780728768057,109.69,60834.94,39.7,0.0,0.0,0.0]
[1780728769512,109.69,60834.94,39.7,0.0,0.0,0.0]
[1780728769650,109.69,60834.94,39.7,0.0,0.0,0.0]
[1780728769867,109.69,60834.94,39.7,0.0,0.0,0.0]
[1780728769949,109.69,60831.71,39.7,0.0,0.0,0.0]
[1780728770732,109.69,60831.71,39.7,0.0,0.0,0.0]
[1780728770773,109.69,60839.95,39.7,0.0,0.0,0.0]
[1780728771078,109.69,60842.47,39.7,0.0,0.0,0.0]
[1780728772506,109.69,60842.47,39.7,0.0,0.0,0.0]
[1780728773298,109.69,60843.98,39.7,0.0,0.0,0.0]
[1780728773387,109.69,60837.7,39.7,0.0,0.0,0.0]
[1780728774099,109.69,60834.32,39.7,0.0,0.0,0.0]
[1780728776113,109.69,60831.6,39.7,0.0,0.0,0.0]
[1780728779136,109.69,60836.41,39.7,0.0,0.0,0.0]
[1780728781153,109.69,60845.75,39.7,0.0,0.0,0.0]
[1780728782161,109.69,60849.69,39.7,0.0,0.0,0.0]
[1780728783497,109.69,60849.69,39.7,0.0,0.0,0.0]
[1780728783593,109.69,60844.84,39.7,0.0,0.0,0.0]
[1780728785196,109.69,60849.44,39.7,0.0,0.0,0.0]
[1780728788217,109.69,60847.1,39.7,0.0,0.0,0.0]
[1780728789224,109.69,60844.73,39.7,0.0,0.0,0.0]
[1780728791238,109.69,60855.74,39.7,0.0,0.0,0.0]
[1780728792245,109.69,60861.02,39.7,0.0,0.0,0.0]
[1780728793274,109.69,60867.29,39.7,0.0,0.0,0.0]
[1780728794276,109.69,60890.55,39.7,0.0,0.0,0.0]
[1780728795893,109.69,60910.26,39.7,0.0,0.0,0.0]
[1780728796292,109.69,60903.41,39.7,0.0,0.0,0.0]
[1780728797299,109.69,60909.18,39.7,0.0,0.0,0.0]
[1780728798312,109.69,60923.04,39.7,0.0,0.0,0.0]
[1780728799325,109.69,60940.47,39.7,0.0,0.0,0.0]
[1780728800325,109.69,60937.35,39.7,0.0,0.0,0.0]
[1780728801333,109.69,60928.81,39.7,0.0,0.0,0.0]
[1780728802344,109.69,60926.27,39.7,0.0,0.0,0.0]
[1780728803353,109.69,60915.91,39.7,0.0,0.0,0.0]
[1780728804360,109.69,60921.92,39.7,0.0,0.0,0.0]
[1780728806373,109.69,60918.36,39.7,0.0,0.0,0.0]
[1780728810401,109.69,60915.26,39.7,0.0,0.0,0.0]
[1780728811408,109.69,60915.59,39.7,0.0,0.0,0.0]
[1780728812415,109.69,60908.02,39.7,0.0,0.0,0.0]
[1780728813422,109.69,60914.43,39.7,0.0,0.0,0.0]
[1780728814429,109.69,60916.57,39.7,0.0,0.0,0.0]
[1780728816445,109.69,60913.57,39.7,0.0,0.0,0.0]
[1780728817450,109.69,60910.63,39.7,0.0,0.0,0.0]
[1780728822485,109.69,60914.48,39.7,0.0,0.0,0.0]
[1780728825506,109.69,60911.12,39.7,0.0,0.0,0.0]
[1780728826513,109.69,60906.33,39.7,0.0,0.0,0.0]
[1780728830424,109.69,60905.77,39.7,0.0,0.0,0.0]
[1780728830541,109.69,60908.41,39.7,0.0,0.0,0.0]
[1780728833563,109.69,60906.32,39.7,0.0,0.0,0.0]
[1780728836584,109.69,60901.46,39.7,0.0,0.0,0.0]
[1780728837591,109.69,60897.92,39.7,0.0,0.0,0.0]
[1780728838598,109.69,60893.77,39.7,0.0,0.0,0.0]
[1780728839605,109.69,60888.33,39.7,0.0,0.0,0.0]
[1780728841619,109.69,60896.08,39.7,0.0,0.0,0.0]
[1780728842626,109.69,60898.66,39.7,0.0,0.0,0.0]
[1780728844640,109.69,60895.91,39.7,0.0,0.0,0.0]
[1780728845650,109.69,60884.72,39.7,0.0,0.0,0.0]
[1780728846657,109.69,60873.35,39.7,0.0,0.0,0.0]
[1780728847664,109.69,60858.32,39.7,0.0,0.0,0.0]
[1780728848671,109.69,60849.68,39.7,0.0,0.0,0.0]
[1780728849678,109.69,60846.29,39.7,0.0,0.0,0.0]
[1780728850685,109.69,60842.73,39.7,0.0,0.0,0.0]
[1780728851693,109.69,60840.24,39.7,0.0,0.0,0.0]
[1780728852703,109.69,60834.62,39.7,0.0,0.0,0.0]
[1780728853708,109.69,60829.83,39.7,0.0,0.0,0.0]
[1780728855721,109.69,60832.64,39.7,0.0,0.0,0.0]
[1780728860756,109.69,60823.57,39.7,0.0,0.0,0.0]
[1780728861213,109.69,60823.57,39.7,0.0,0.0,0.0]
[1780728861957,109.69,60823.57,39.7,0.0,0.0,0.0]
[1780728862049,109.69,60819.34,39.7,0.0,0.0,0.0]
[1780728867805,109.69,60821.72,39.7,0.0,0.0,0.0]
[1780728869823,109.69,60811.79,39.7,0.0,0.0,0.0]
[1780728870251,109.69,60811.79,39.7,0.0,0.0,0.0]
[1780728870828,109.69,60805.36,39.7,0.0,0.0,0.0]
[1780728871835,109.69,60812.9,39.7,0.0,0.0,0.0]
[1780728872682,109.69,60812.9,39.7,0.0,0.0,0.0]
[1780728872804,109.69,60812.9,39.7,0.0,0.0,0.0]
[1780728872842,109.69,60809.97,39.7,0.0,0.0,0.0]
[1780728873705,109.69,60809.97,39.7,0.0,0.0,0.0]
[1780728875864,109.69,60799.55,39.7,0.0,0.0,0.0]
[1780728876773,109.69,60799.55,39.7,0.0,0.0,0.0]
[1780728876871,109.69,60796.3,39.7,0.0,0.0,0.0]
[1780728877448,109.69,60796.3,39.7,0.0,0.0,0.0]
[1780728878885,109.69,60799.95,39.7,0.0,0.0,0.0]
[1780728881907,109.69,60806.53,39.7,0.0,0.0,0.0]
[1780728882914,109.69,60809.91,39.7,0.0,0.0,0.0]
[1780728887949,109.69,60802.78,39.7,0.0,0.0,0.0]
[1780728888957,109.69,60799.19,39.7,0.0,0.0,0.0]
[1780728891978,109.69,60795.0,39.7,0.0,0.0,0.0]
[1780728897031,109.69,60799.5,39.7,0.0,0.0,0.0]
[1780728898037,109.69,60803.55,39.7,0.0,0.0,0.0]
[1780728902071,109.69,60788.57,39.7,0.0,0.0,0.0]
[1780728904085,109.69,60786.45,39.7,0.0,0.0,0.0]
[1780728907106,109.69,60781.88,39.7,0.0,0.0,0.0]
[1780728910127,109.69,60787.26,39.7,0.0,0.0,0.0]
[1780728912141,109.69,60773.49,39.7,0.0,0.0,0.0]
[1780728913149,109.69,60770.62,39.7,0.0,0.0,0.0]
[1780728917003,109.69,60770.85,39.7,0.0,0.0,0.0]
[1780728917177,109.69,60774.62,39.7,0.0,0.0,0.0]
[1780728917991,109.69,60774.62,39.7,0.0,0.0,0.0]
[1780728921208,109.69,60764.72,39.7,0.0,0.0,0.0]
[1780728923221,109.69,60755.24,39.7,0.0,0.0,0.0]
[1780728924807,109.69,60753.73,39.7,0.0,0.0,0.0]
[1780728925235,109.69,60746.86,39.7,0.0,0.0,0.0]
[1780728925441,109.69,60746.86,39.7,0.0,0.0,0.0]
[1780728931277,109.69,60751.16,39.7,0.0,0.0,0.0]
[1780728931861,109.69,60751.16,39.7,0.0,0.0,0.0]
[1780728932283,109.69,60755.13,39.7,0.0,0.0,0.0]
[1780728932867,109.69,60755.13,39.7,0.0,0.0,0.0]
[1780728933291,109.69,60764.35,39.7,0.0,0.0,0.0]
[1780728934419,109.69,60767.06,39.7,0.0,0.0,0.0]
[1780728935308,109.69,60763.56,39.7,0.0,0.0,0.0]
[1780728936395,109.69,60763.56,39.7,0.0,0.0,0.0]
[1780728937059,109.69,60763.56,39.7,0.0,0.0,0.0]
[1780728937063,109.69,60756.52,39.7,0.0,0.0,0.0]
[1780728937322,109.69,60751.51,39.7,0.0,0.0,0.0]
[1780728942357,109.69,60759.45,39.7,0.0,0.0,0.0]
[1780728943364,109.69,60765.2,39.7,0.0,0.0,0.0]
[1780728944371,109.69,60767.95,39.7,0.0,0.0,0.0]
[1780728947399,109.69,60782.32,39.7,0.0,0.0,0.0]
[1780728948401,109.69,60775.83,39.7,0.0,0.0,0.0]
[1780728949410,109.69,60771.45,39.7,0.0,0.0,0.0]
[1780728951429,109.69,60773.88,39.7,0.0,0.0,0.0]
[1780728954450,109.69,60776.08,39.7,0.0,0.0,0.0]
[1780728960161,109.69,60777.97,39.7,0.0,0.0,0.0]
[1780728960219,109.69,60777.97,39.7,0.0,0.0,0.0]
[1780728960493,109.69,60785.07,39.7,0.0,0.0,0.0]
[1780728961499,109.69,60793.83,39.7,0.0,0.0,0.0]
[1780728963738,109.69,60795.19,39.7,0.0,0.0,0.0]
[1780728964676,109.69,60795.13,39.7,0.0,0.0,0.0]
[1780728964755,109.69,60804.89,39.7,0.0,0.0,0.0]
[1780728965527,109.69,60812.56,39.7,0.0,0.0,0.0]
[1780728967543,109.69,60808.6,39.7,0.0,0.0,0.0]
[1780728970562,109.69,60820.33,39.7,0.0,0.0,0.0]
[1780728975597,109.69,60819.72,39.7,0.0,0.0,0.0]
[1780728976604,109.69,60816.7,39.7,0.0,0.0,0.0]
[1780728980048,109.69,60816.6,39.7,0.0,0.0,0.0]
[1780728980111,109.69,60808.45,39.7,0.0,0.0,0.0]
[1780728980645,109.69,60808.45,39.7,0.0,0.0,0.0]
[1780728984660,109.69,60801.03,39.7,0.0,0.0,0.0]
[1780728986674,109.69,60798.43,39.7,0.0,0.0,0.0]
[1780728988993,109.69,60798.27,39.7,0.0,0.0,0.0]
[1780728990005,109.69,60799.47,39.7,0.0,0.0,0.0]
[1780728990081,109.69,60782.12,39.7,0.0,0.0,0.0]
[1780728990703,109.69,60775.67,39.7,0.0,0.0,0.0]
[1780728991710,109.69,60771.15,39.7,0.0,0.0,0.0]
[1780728992717,109.69,60768.68,39.7,0.0,0.0,0.0]
[1780728993724,109.69,60765.23,39.7,0.0,0.0,0.0]
[1780728996752,109.69,60755.44,39.7,0.0,0.0,0.0]
[1780728999772,109.69,60760.74,39.7,0.0,0.0,0.0]
[1780729001786,109.69,60763.82,39.7,0.0,0.0,0.0]
[1780729002793,109.69,60765.86,39.7,0.0,0.0,0.0]
[1780729005814,109.69,60763.52,39.7,0.0,0.0,0.0]
[1780729007828,109.69,60761.37,39.7,0.0,0.0,0.0]
[1780729012863,109.69,60765.66,39.7,0.0,0.0,0.0]
[1780729013870,109.69,60768.54,39.7,0.0,0.0,0.0]
[1780729016650,109.69,60768.61,39.7,0.0,0.0,0.0]
[1780729017405,109.69,60767.77,39.7,0.0,0.0,0.0]
[1780729020960,109.69,60766.45,39.7,0.0,0.0,0.0]
[1780729021095,109.69,60770.54,39.7,0.0,0.0,0.0]
[1780729021645,109.69,60770.54,39.7,0.0,0.0,0.0]
[1780729021926,109.69,60777.35,39.7,0.0,0.0,0.0]
[1780729022933,109.69,60782.55,39.7,0.0,0.0,0.0]
[1780729023940,109.69,60786.94,39.7,0.0,0.0,0.0]
[1780729024947,109.69,60789.38,39.7,0.0,0.0,0.0]
[1780729027969,109.69,60784.28,39.7,0.0,0.0,0.0]
[1780729033008,109.69,60774.21,39.7,0.0,0.0,0.0]
[1780729034014,109.69,60759.51,39.7,0.0,0.0,0.0]
[1780729038042,109.69,60755.27,39.7,0.0,0.0,0.0]
[1780729039053,109.69,60739.61,39.7,0.0,0.0,0.0]
[1780729040060,109.69,60729.18,39.7,0.0,0.0,0.0]
[1780729041067,109.69,60731.24,39.7,0.0,0.0,0.0]
[1780729045095,109.69,60728.54,39.7,0.0,0.0,0.0]
[1780729049123,109.69,60720.25,39.7,0.0,0.0,0.0]
[1780729051137,109.69,60719.5,39.7,0.0,0.0,0.0]
[1780729056135,109.69,60718.48,39.7,0.0,0.0,0.0]
[1780729056375,109.69,60718.48,39.7,0.0,0.0,0.0]
[1780729057190,109.69,60713.26,39.7,0.0,0.0,0.0]
[1780729058197,109.69,60703.31,39.7,0.0,0.0,0.0]
[1780729059204,109.69,60701.04,39.7,0.0,0.0,0.0]
[1780729060211,109.69,60704.25,39.7,0.0,0.0,0.0]
[1780729062225,109.69,60708.78,39.7,0.0,0.0,0.0]
[1780729063232,109.69,60706.37,39.7,0.0,0.0,0.0]
[1780729068267,109.69,60706.58,39.7,0.0,0.0,0.0]
[1780729070281,109.69,60713.17,39.7,0.0,0.0,0.0]
[1780729073309,109.69,60719.45,39.7,0.0,0.0,0.0]
[1780729073590,109.69,60719.45,39.7,0.0,0.0,0.0]
[1780729074210,109.69,60719.45,39.7,0.0,0.0,0.0]
[1780729074312,109.69,60727.95,39.7,0.0,0.0,0.0]
[1780729075319,109.69,60729.96,39.7,0.0,0.0,0.0]
[1780729076326,109.69,60724.62,39.7,0.0,0.0,0.0]
[1780729078350,109.69,60726.73,39.7,0.0,0.0,0.0]
[1780729083385,109.69,60733.16,39.7,0.0,0.0,0.0]
[1780729084392,109.69,60726.16,39.7,0.0,0.0,0.0]
[1780729087413,109.69,60718.38,39.7,0.0,0.0,0.0]
[1780729088420,109.69,60713.63,39.7,0.0,0.0,0.0]
[1780729091441,109.69,60718.79,39.7,0.0,0.0,0.0]
[1780729096476,109.69,60727.92,39.7,0.0,0.0,0.0]
[1780729096923,109.69,60727.92,39.7,0.0,0.0,0.0]
[1780729097615,109.69,60728.5,39.7,0.0,0.0,0.0]
[1780729098492,109.69,60734.1,39.7,0.0,0.0,0.0]
[1780729099498,109.69,60736.12,39.7,0.0,0.0,0.0]
[1780729101260,109.69,60736.12,39.7,0.0,0.0,0.0]
[1780729101898,109.69,60736.4,39.7,0.0,0.0,0.0]
[1780729102585,109.69,60735.07,39.7,0.0,0.0,0.0]
[1780729103280,109.69,60735.07,39.7,0.0,0.0,0.0]
[1780729103722,109.69,60734.61,39.7,0.0,0.0,0.0]
[1780729103773,109.69,60734.61,39.7,0.0,0.0,0.0]
[1780729103811,109.69,60729.65,39.7,0.0,0.0,0.0]
[1780729104534,109.69,60723.71,39.7,0.0,0.0,0.0]
[1780729106401,109.69,60723.71,39.7,0.0,0.0,0.0]
[1780729106553,109.69,60723.93,39.7,0.0,0.0,0.0]
[1780729108051,109.69,60725.86,39.7,0.0,0.0,0.0]
[1780729108142,109.69,60730.84,39.7,0.0,0.0,0.0]
[1780729108756,109.69,60730.84,39.7,0.0,0.0,0.0]
[1780729111583,109.69,60731.31,39.7,0.0,0.0,0.0]
[1780729116617,109.69,60731.59,39.7,0.0,0.0,0.0]
[1780729117625,109.69,60727.39,39.7,0.0,0.0,0.0]
[1780729118632,109.69,60723.18,39.7,0.0,0.0,0.0]
[1780729123667,109.69,60723.41,39.7,0.0,0.0,0.0]
[1780729126688,109.69,60719.86,39.7,0.0,0.0,0.0]
[1780729130718,109.69,60728.65,39.7,0.0,0.0,0.0]
[1780729135754,109.69,60730.55,39.7,0.0,0.0,0.0]
[1780729137710,109.69,60730.06,39.7,0.0,0.0,0.0]
[1780729138400,109.69,60730.06,39.7,0.0,0.0,0.0]
[1780729140797,109.69,60732.63,39.7,0.0,0.0,0.0]
[1780729141802,109.69,60734.85,39.7,0.0,0.0,0.0]
[1780729146850,109.69,60740.28,39.7,0.0,0.0,0.0]
[1780729147858,109.69,60752.83,39.7,0.0,0.0,0.0]
[1780729150501,109.69,60754.09,39.7,0.0,0.0,0.0]
[1780729149871,109.69,60751.25,39.7,0.0,0.0,0.0]
[1780729151001,109.69,60751.25,39.7,0.0,0.0,0.0]
[1780729151091,109.69,60753.51,39.7,0.0,0.0,0.0]
[1780729154906,109.69,60748.84,39.7,0.0,0.0,0.0]
[1780729155912,109.69,60741.0,39.7,0.0,0.0,0.0]
[1780729158496,109.69,60742.03,39.7,0.0,0.0,0.0]
[1780729159311,109.69,60742.01,39.7,0.0,0.0,0.0]
[1780729159434,109.69,60742.01,39.7,0.0,0.0,0.0]
[1780729159483,109.69,60737.54,39.7,0.0,0.0,0.0]
[1780729160172,109.69,60737.54,39.7,0.0,0.0,0.0]
[1780729160266,109.69,60734.48,39.7,0.0,0.0,0.0]
[1780729160948,109.69,60737.59,39.7,0.0,0.0,0.0]
[1780729165983,109.69,60739.11,39.7,0.0,0.0,0.0]
[1780729171018,109.69,60739.81,39.7,0.0,0.0,0.0]
[1780729172716,109.69,60740.38,39.7,0.0,0.0,0.0]
[1780729173439,109.69,60740.38,39.7,0.0,0.0,0.0]
[1780729176053,109.69,60742.53,39.7,0.0,0.0,0.0]
[1780729177060,109.69,60744.78,39.7,0.0,0.0,0.0]
[1780729178067,109.69,60747.18,39.7,0.0,0.0,0.0]
[1780729180160,109.69,60747.68,39.7,0.0,0.0,0.0]
[1780729180762,109.69,60748.65,39.7,0.0,0.0,0.0]
[1780729184825,109.69,60747.42,39.7,0.0,0.0,0.0]
[1780729186370,109.69,60748.76,39.7,0.0,0.0,0.0]
[1780729192165,109.69,60755.51,39.7,0.0,0.0,0.0]
[1780729193171,109.69,60758.89,39.7,0.0,0.0,0.0]
[1780729196580,109.69,60760.08,39.7,0.0,0.0,0.0]
[1780729196586,109.69,60763.98,39.7,0.0,0.0,0.0]
[1780729197335,109.69,60763.98,39.7,0.0,0.0,0.0]
[1780729199215,109.69,60759.46,39.7,0.0,0.0,0.0]
[1780729200222,109.69,60762.86,39.7,0.0,0.0,0.0]
[1780729200654,109.69,60762.86,39.7,0.0,0.0,0.0]
[1780729201230,109.69,60764.92,39.7,0.0,0.0,0.0]
[1780729202236,109.69,60772.9,39.7,0.0,0.0,0.0]
[1780729204255,109.69,60764.15,39.7,0.0,0.0,0.0]
[1780729205257,109.69,60755.49,39.7,0.0,0.0,0.0]
[1780729206264,109.69,60758.17,39.7,0.0,0.0,0.0]
[1780729207271,109.69,60761.94,39.7,0.0,0.0,0.0]
[1780729210292,109.69,60759.41,39.7,0.0,0.0,0.0]
[1780729212306,109.69,60756.1,39.7,0.0,0.0,0.0]
[1780729213313,109.69,60750.25,39.7,0.0,0.0,0.0]
[1780729214320,109.69,60742.83,39.7,0.0,0.0,0.0]
[1780729215327,109.69,60744.76,39.7,0.0,0.0,0.0]
[1780729217341,109.69,60741.52,39.7,0.0,0.0,0.0]
[1780729220363,109.69,60744.04,39.7,0.0,0.0,0.0]
[1780729223384,109.69,60746.2,39.7,0.0,0.0,0.0]
[1780729228419,109.69,60746.41,39.7,0.0,0.0,0.0]
[1780729230434,109.69,60744.25,39.7,0.0,0.0,0.0]
[1780729231440,109.69,60744.45,39.7,0.0,0.0,0.0]
[1780729232447,109.69,60738.07,39.7,0.0,0.0,0.0]
[1780729235468,109.69,60734.03,39.7,0.0,0.0,0.0]
[1780729236475,109.69,60731.68,39.7,0.0,0.0,0.0]
[1780729238489,109.69,60728.64,39.7,0.0,0.0,0.0]
[1780729239496,109.69,60734.41,39.7,0.0,0.0,0.0]
[1780729242518,109.69,60737.98,39.7,0.0,0.0,0.0]
[1780729243525,109.69,60730.28,39.7,0.0,0.0,0.0]
[1780729245539,109.69,60726.31,39.7,0.0,0.0,0.0]
[1780729250574,109.69,60725.64,39.7,0.0,0.0,0.0]
[1780729252588,109.69,60719.65,39.7,0.0,0.0,0.0]
[1780729254602,109.69,60725.73,39.7,0.0,0.0,0.0]
[1780729255609,109.69,60728.93,39.7,0.0,0.0,0.0]
[1780729256616,109.69,60735.69,39.7,0.0,0.0,0.0]
[1780729257623,109.69,60740.64,39.7,0.0,0.0,0.0]
[1780729258630,109.69,60744.73,39.7,0.0,0.0,0.0]
[1780729259636,109.69,60748.55,39.7,0.0,0.0,0.0]
[1780729260644,109.69,60752.93,39.7,0.0,0.0,0.0]
[1780729264128,109.69,60736.97,39.7,0.0,0.0,0.0]
[1780729265019,109.69,60725.71,39.7,0.0,0.0,0.0]
[1780729266178,109.69,60718.75,39.7,0.0,0.0,0.0]
[1780729267478,109.69,60711.87,39.7,0.0,0.0,0.0]
[1780729269832,109.69,60715.99,39.7,0.0,0.0,0.0]
[1780729271849,109.69,60720.89,39.7,0.0,0.0,0.0]
[1780729272856,109.69,60727.47,39.7,0.0,0.0,0.0]
[1780729273863,109.69,60723.69,39.7,0.0,0.0,0.0]
[1780729274870,109.69,60720.21,39.7,0.0,0.0,0.0]
[1780729279905,109.69,60725.83,39.7,0.0,0.0,0.0]
[1780729281919,109.69,60722.39,39.7,0.0,0.0,0.0]
[1780729282934,109.69,60718.7,39.7,0.0,0.0,0.0]
[1780729287966,109.69,60715.77,39.7,0.0,0.0,0.0]
[1780729288973,109.69,60711.71,39.7,0.0,0.0,0.0]
[1780729291993,109.69,60716.63,39.7,0.0,0.0,0.0]
[1780729297031,109.69,60718.08,39.7,0.0,0.0,0.0]
[1780729300051,109.69,60722.55,39.7,0.0,0.0,0.0]
[1780729305086,109.69,60722.46,39.7,0.0,0.0,0.0]
[1780729308109,109.69,60720.44,39.7,0.0,0.0,0.0]
[1780729310122,109.69,60718.35,39.7,0.0,0.0,0.0]
[1780729315157,109.69,60718.29,39.7,0.0,0.0,0.0]
[1780729316164,109.69,60715.96,39.7,0.0,0.0,0.0]
[1780729321206,109.69,60727.57,39.7,0.0,0.0,0.0]
[1780729322212,109.69,60734.03,39.7,0.0,0.0,0.0]
[1780729323220,109.69,60738.54,39.7,0.0,0.0,0.0]
[1780729325236,109.69,60734.82,39.7,0.0,0.0,0.0]
[1780729326242,109.69,60736.79,39.7,0.0,0.0,0.0]
[1780729329263,109.69,60728.51,39.7,0.0,0.0,0.0]
[1780729332284,109.69,60733.3,39.7,0.0,0.0,0.0]
[1780729334298,109.69,60737.34,39.7,0.0,0.0,0.0]
[1780729336313,109.69,60740.58,39.7,0.0,0.0,0.0]
[1780729337320,109.69,60743.97,39.7,0.0,0.0,0.0]
[1780729339334,109.69,60746.12,39.7,0.0,0.0,0.0]
[1780729342354,109.69,60739.66,39.7,0.0,0.0,0.0]
[1780729344369,109.69,60737.6,39.7,0.0,0.0,0.0]
[1780729349404,109.69,60737.99,39.7,0.0,0.0,0.0]
[1780729351418,109.69,60737.92,39.7,0.0,0.0,0.0]
[1780729353432,109.69,60735.25,39.7,0.0,0.0,0.0]
[1780729355446,109.69,60743.12,39.7,0.0,0.0,0.0]
[1780729356453,109.69,60745.24,39.7,0.0,0.0,0.0]
[1780729357461,109.69,60747.34,39.7,0.0,0.0,0.0]
[1780729360482,109.69,60749.73,39.7,0.0,0.0,0.0]
[1780729366525,109.69,60750.4,39.7,0.0,0.0,0.0]
[1780729369546,109.69,60756.58,39.7,0.0,0.0,0.0]
[1780729374581,109.69,60756.35,39.7,0.0,0.0,0.0]
[1780729375588,109.69,60758.69,39.7,0.0,0.0,0.0]
[1780729380623,109.69,60759.67,39.7,0.0,0.0,0.0]
[1780729382638,109.69,60765.37,39.7,0.0,0.0,0.0]
[1780729385664,109.69,60768.86,39.7,0.0,0.0,0.0]
[1780729387679,109.69,60773.15,39.7,0.0,0.0,0.0]
[1780729389694,109.69,60778.54,39.7,0.0,0.0,0.0]
[1780729390700,109.69,60772.7,39.7,0.0,0.0,0.0]
[1780729391707,109.69,60765.63,39.7,0.0,0.0,0.0]
[1780729392714,109.69,60761.16,39.7,0.0,0.0,0.0]
[1780729393721,109.69,60758.5,39.7,0.0,0.0,0.0]
[1780729394728,109.69,60760.62,39.7,0.0,0.0,0.0]
[1780729396742,109.69,60756.65,39.7,0.0,0.0,0.0]
[1780729401778,109.69,60755.48,39.7,0.0,0.0,0.0]
[1780729405806,109.69,60761.52,39.7,0.0,0.0,0.0]
[1780729406813,109.69,60767.8,39.7,0.0,0.0,0.0]
[1780729411848,109.69,60768.36,39.7,0.0,0.0,0.0]
[1780729413862,109.69,60771.2,39.7,0.0,0.0,0.0]
[1780729418897,109.69,60772.49,39.7,0.0,0.0,0.0]
[1780729421918,109.69,60776.93,39.7,0.0,0.0,0.0]
[1780729424941,109.69,60782.92,39.7,0.0,0.0,0.0]
[1780729425948,109.69,60778.33,39.7,0.0,0.0,0.0]
[1780729426955,109.69,60775.42,39.7,0.0,0.0,0.0]
[1780729427963,109.69,60772.24,39.7,0.0,0.0,0.0]
[1780729429976,109.69,60774.42,39.7,0.0,0.0,0.0]
[1780729431990,109.69,60772.17,39.7,0.0,0.0,0.0]
[1780729434004,109.69,60788.33,39.7,0.0,0.0,0.0]
[1780729435012,109.69,60796.83,39.7,0.0,0.0,0.0]
[1780729436019,109.69,60800.31,39.7,0.0,0.0,0.0]
[1780729440046,109.69,60802.99,39.7,0.0,0.0,0.0]
[1780729441053,109.69,60813.63,39.7,0.0,0.0,0.0]
[1780729442060,109.69,60810.23,39.7,0.0,0.0,0.0]
[1780729443067,109.69,60804.0,39.7,0.0,0.0,0.0]
[1780729444074,109.69,60802.12,39.7,0.0,0.0,0.0]
[1780729448102,109.69,60799.77,39.7,0.0,0.0,0.0]
[1780729449109,109.69,60797.86,39.7,0.0,0.0,0.0]
[1780729450119,109.69,60801.43,39.7,0.0,0.0,0.0]
[1780729451126,109.69,60804.42,39.7,0.0,0.0,0.0]
[1780729452133,109.69,60807.89,39.7,0.0,0.0,0.0]
[1780729453140,109.69,60811.35,39.7,0.0,0.0,0.0]
[1780729457177,109.69,60805.25,39.7,0.0,0.0,0.0]
[1780729458189,109.69,60801.04,39.7,0.0,0.0,0.0]
[1780729462216,109.69,60798.95,39.7,0.0,0.0,0.0]
[1780729463223,109.69,60801.57,39.7,0.0,0.0,0.0]
[1780729464230,109.69,60803.68,39.7,0.0,0.0,0.0]
[1780729465238,109.69,60792.54,39.7,0.0,0.0,0.0]
[1780729466245,109.69,60789.02,39.7,0.0,0.0,0.0]
[1780729471281,109.69,60788.79,39.7,0.0,0.0,0.0]
[1780729472288,109.69,60783.56,39.7,0.0,0.0,0.0]
[1780729473295,109.69,60780.74,39.7,0.0,0.0,0.0]
[1780729478330,109.69,60781.49,39.7,0.0,0.0,0.0]
[1780729483365,109.69,60781.34,39.7,0.0,0.0,0.0]
[1780729484372,109.69,60783.75,39.7,0.0,0.0,0.0]
[1780729485379,109.69,60781.03,39.7,0.0,0.0,0.0]
[1780729487393,109.69,60773.88,39.7,0.0,0.0,0.0]
[1780729488400,109.69,60771.24,39.7,0.0,0.0,0.0]
[1780729490414,109.69,60766.52,39.7,0.0,0.0,0.0]
[1780729491421,109.69,60764.12,39.7,0.0,0.0,0.0]
[1780729493435,109.69,60752.14,39.7,0.0,0.0,0.0]
[1780729494442,109.69,60747.45,39.7,0.0,0.0,0.0]
[1780729499477,109.69,60743.91,39.7,0.0,0.0,0.0]
[1780729500485,109.69,60746.12,39.7,0.0,0.0,0.0]
[1780729501510,109.69,60754.46,39.7,0.0,0.0,0.0]
[1780729502516,109.69,60760.22,39.7,0.0,0.0,0.0]
[1780729503530,109.69,60757.64,39.7,0.0,0.0,0.0]
[1780729504536,109.69,60753.37,39.7,0.0,0.0,0.0]
[1780729509571,109.69,60754.53,39.7,0.0,0.0,0.0]
[1780729511585,109.69,60757.73,39.7,0.0,0.0,0.0]
[1780729513599,109.69,60747.49,39.7,0.0,0.0,0.0]
[1780729514606,109.69,60745.17,39.7,0.0,0.0,0.0]
[1780729519641,109.69,60744.53,39.7,0.0,0.0,0.0]
[1780729521655,109.69,60754.81,39.7,0.0,0.0,0.0]
[1780729523669,109.69,60751.91,39.7,0.0,0.0,0.0]
[1780729525683,109.69,60754.44,39.7,0.0,0.0,0.0]
[1780729528704,109.69,60758.99,39.7,0.0,0.0,0.0]
[1780729529712,109.69,60764.0,39.7,0.0,0.0,0.0]
[1780729530723,109.69,60785.03,39.7,0.0,0.0,0.0]
[1780729531730,109.69,60796.0,39.7,0.0,0.0,0.0]
[1780729534751,109.69,60798.96,39.7,0.0,0.0,0.0]
[1780729536766,109.69,60787.84,39.7,0.0,0.0,0.0]
[1780729537773,109.69,60776.38,39.7,0.0,0.0,0.0]
[1780729538780,109.69,60771.24,39.7,0.0,0.0,0.0]
[1780729540794,109.69,60775.25,39.7,0.0,0.0,0.0]
[1780729542808,109.69,60772.21,39.7,0.0,0.0,0.0]
[1780729545829,109.69,60774.8,39.7,0.0,0.0,0.0]
[1780729546836,109.69,60778.45,39.7,0.0,0.0,0.0]
[1780729547843,109.69,60781.62,39.7,0.0,0.0,0.0]
[1780729549857,109.69,60794.13,39.7,0.0,0.0,0.0]
[1780729552878,109.69,60796.67,39.7,0.0,0.0,0.0]
[1780729553885,109.69,60792.95,39.7,0.0,0.0,0.0]
[1780729554899,109.69,60789.96,39.7,0.0,0.0,0.0]
[1780729555904,109.69,60803.42,39.7,0.0,0.0,0.0]
[1780729558925,109.69,60798.21,39.7,0.0,0.0,0.0]
[1780729560939,109.69,60796.21,39.7,0.0,0.0,0.0]
[1780729562955,109.69,60790.17,39.7,0.0,0.0,0.0]
[1780729563962,109.69,60783.1,39.7,0.0,0.0,0.0]
[1780729565976,109.69,60787.33,39.7,0.0,0.0,0.0]
[1780729567990,109.69,60792.04,39.7,0.0,0.0,0.0]
[1780729572020,109.69,60794.66,39.7,0.0,0.0,0.0]
[1780729574038,109.69,60801.81,39.7,0.0,0.0,0.0]
[1780729579073,109.69,60804.41,39.7,0.0,0.0,0.0]
[1780729583101,109.69,60806.51,39.7,0.0,0.0,0.0]
[1780729584118,109.69,60798.82,39.7,0.0,0.0,0.0]
[1780729585115,109.69,60795.92,39.7,0.0,0.0,0.0]
[1780729586122,109.69,60794.05,39.7,0.0,0.0,0.0]
[1780729587129,109.69,60797.19,39.7,0.0,0.0,0.0]
[1780729590150,109.69,60790.33,39.7,0.0,0.0,0.0]
[1780729591157,109.69,60795.8,39.7,0.0,0.0,0.0]
[1780729592164,109.69,60798.25,39.7,0.0,0.0,0.0]
[1780729597199,109.69,60802.14,39.7,0.0,0.0,0.0]
[1780729602235,109.69,60800.85,39.7,0.0,0.0,0.0]
[1780729607273,109.69,60803.56,39.7,0.0,0.0,0.0]
[1780729612312,109.69,60803.75,39.7,0.0,0.0,0.0]
[1780729614326,109.69,60807.31,39.7,0.0,0.0,0.0]
[1780729617347,109.69,60796.79,39.7,0.0,0.0,0.0]
[1780729618354,109.69,60794.19,39.7,0.0,0.0,0.0]
[1780729621375,109.69,60801.01,39.7,0.0,0.0,0.0]
[1780729622382,109.69,60798.2,39.7,0.0,0.0,0.0]
[1780729623389,109.69,60802.14,39.7,0.0,0.0,0.0]
[1780729624396,109.69,60806.81,39.7,0.0,0.0,0.0]
[1780729625405,109.69,60822.59,39.7,0.0,0.0,0.0]
[1780729626411,109.69,60830.71,39.7,0.0,0.0,0.0]
[1780729628425,109.69,60828.25,39.7,0.0,0.0,0.0]
[1780729629432,109.69,60820.08,39.7,0.0,0.0,0.0]
[1780729630439,109.69,60822.73,39.7,0.0,0.0,0.0]
[1780729631446,109.69,60826.25,39.7,0.0,0.0,0.0]
[1780729632453,109.69,60828.68,39.7,0.0,0.0,0.0]
[1780729633460,109.69,60830.57,39.7,0.0,0.0,0.0]
[1780729634467,109.69,60814.55,39.7,0.0,0.0,0.0]
[1780729635474,109.69,60810.91,39.7,0.0,0.0,0.0]
[1780729637488,109.69,60813.98,39.7,0.0,0.0,0.0]
[1780729638495,109.69,60823.08,39.7,0.0,0.0,0.0]
[1780729641517,109.69,60817.13,39.7,0.0,0.0,0.0]
[1780729642524,109.69,60813.75,39.7,0.0,0.0,0.0]
[1780729644538,109.69,60811.51,39.7,0.0,0.0,0.0]
[1780729646552,109.69,60808.55,39.7,0.0,0.0,0.0]
[1780729647559,109.69,60805.91,39.7,0.0,0.0,0.0]
[1780729648566,109.69,60803.86,39.7,0.0,0.0,0.0]
[1780729651587,109.69,60803.08,39.7,0.0,0.0,0.0]
[1780729653601,109.69,60807.22,39.7,0.0,0.0,0.0]
[1780729654609,109.69,60819.34,39.7,0.0,0.0,0.0]
[1780729655620,109.69,60821.57,39.7,0.0,0.0,0.0]
[1780729656625,109.69,60830.0,39.7,0.0,0.0,0.0]
[1780729658639,109.69,60853.43,39.7,0.0,0.0,0.0]
[1780729659647,109.69,60883.99,39.7,0.0,0.0,0.0]
[1780729660975,109.69,60905.17,39.7,0.0,0.0,0.0]
[1780729661675,109.69,60914.09,39.7,0.0,0.0,0.0]
[1780729663693,109.69,60907.4,39.7,0.0,0.0,0.0]
[1780729665707,109.69,60911.21,39.7,0.0,0.0,0.0]
[1780729666714,109.69,60904.68,39.7,0.0,0.0,0.0]
[1780729667723,109.69,60884.76,39.7,0.0,0.0,0.0]
[1780729668728,109.69,60874.14,39.7,0.0,0.0,0.0]
[1780729669735,109.69,60869.59,39.7,0.0,0.0,0.0]
[1780729671750,109.69,60876.39,39.7,0.0,0.0,0.0]
[1780729673764,109.69,60881.75,39.7,0.0,0.0,0.0]
[1780729674771,109.69,60888.45,39.7,0.0,0.0,0.0]
[1780729675778,109.69,60893.69,39.7,0.0,0.0,0.0]
[1780729676785,109.69,60907.89,39.7,0.0,0.0,0.0]
[1780729677792,109.69,60914.52,39.7,0.0,0.0,0.0]
[1780729678799,109.69,60928.95,39.7,0.0,0.0,0.0]
[1780729679806,109.69,60954.54,39.7,0.0,0.0,0.0]
[1780729680824,109.69,60961.85,39.7,0.0,0.0,0.0]
[1780729681836,109.69,60971.13,39.7,0.0,0.0,0.0]
[1780729683855,109.69,60966.27,39.7,0.0,0.0,0.0]
[1780729684863,109.69,60964.35,39.7,0.0,0.0,0.0]
[1780729685870,109.69,60959.74,39.7,0.0,0.0,0.0]
[1780729686877,109.69,60967.78,39.7,0.0,0.0,0.0]
[1780729687884,109.69,60969.69,39.7,0.0,0.0,0.0]
[1780729689898,109.69,60973.29,39.7,0.0,0.0,0.0]
[1780729690905,109.69,60977.14,39.7,0.0,0.0,0.0]
[1780729692920,109.69,60985.37,39.7,0.0,0.0,0.0]
[1780729694934,109.69,60990.43,39.7,0.0,0.0,0.0]
[1780729696948,109.69,60992.77,39.7,0.0,0.0,0.0]
[1780729697955,109.69,60999.23,39.7,0.0,0.0,0.0]
[1780729698962,109.69,61001.67,39.7,0.0,0.0,0.0]
[1780729699969,109.69,60996.01,39.7,0.0,0.0,0.0]
[1780729701983,109.69,60999.68,39.7,0.0,0.0,0.0]
[1780729705007,109.69,60996.85,39.7,0.0,0.0,0.0]
[1780729706015,109.69,60982.93,39.7,0.0,0.0,0.0]
[1780729707021,109.69,60977.35,39.7,0.0,0.0,0.0]
[1780729711084,109.69,60994.24,39.7,0.0,0.0,0.0]
[1780729712083,109.69,61009.71,39.7,0.0,0.0,0.0]
[1780729713082,109.69,60992.83,39.7,0.0,0.0,0.0]
[1780729715096,109.69,60989.88,39.7,0.0,0.0,0.0]
[1780729716110,109.69,60987.85,39.7,0.0,0.0,0.0]
[1780729717115,109.69,60991.92,39.7,0.0,0.0,0.0]
[1780729718126,109.69,60981.43,39.7,0.0,0.0,0.0]
[1780729719133,109.69,60976.37,39.7,0.0,0.0,0.0]
[1780729720141,109.69,60974.49,39.7,0.0,0.0,0.0]
[1780729723162,109.69,60980.33,39.7,0.0,0.0,0.0]
[1780729725181,109.69,61002.73,39.7,0.0,0.0,0.0]
[1780729726187,109.69,61010.78,39.7,0.0,0.0,0.0]
[1780729727194,109.69,61013.28,39.7,0.0,0.0,0.0]
[1780729730215,109.69,60997.7,39.7,0.0,0.0,0.0]
[1780729731222,109.69,60987.78,39.7,0.0,0.0,0.0]
[1780729732229,109.69,60984.9,39.7,0.0,0.0,0.0]
[1780729735252,109.69,60982.69,39.7,0.0,0.0,0.0]
[1780729739280,109.69,60973.32,39.7,0.0,0.0,0.0]
[1780729740287,109.69,60970.74,39.7,0.0,0.0,0.0]
[1780729741294,109.69,60963.72,39.7,0.0,0.0,0.0]
[1780729742313,109.69,60965.54,39.7,0.0,0.0,0.0]
[1780729743329,109.69,60973.55,39.7,0.0,0.0,0.0]
[1780729744336,109.69,60976.35,39.7,0.0,0.0,0.0]
[1780729745343,109.69,60979.49,39.7,0.0,0.0,0.0]
[1780729746350,109.69,60985.13,39.7,0.0,0.0,0.0]
[1780729747357,109.69,60995.88,39.7,0.0,0.0,0.0]
[1780729749371,109.69,61010.08,39.7,0.0,0.0,0.0]
[1780729750378,109.69,61013.62,39.7,0.0,0.0,0.0]
[1780729751385,109.69,61008.68,39.7,0.0,0.0,0.0]
[1780729752393,109.69,61005.48,39.7,0.0,0.0,0.0]
[1780729755415,109.69,61007.38,39.7,0.0,0.0,0.0]
[1780729756421,109.69,61010.43,39.7,0.0,0.0,0.0]
[1780729758436,109.69,61016.84,39.7,0.0,0.0,0.0]
[1780729761459,109.69,61006.32,39.7,0.0,0.0,0.0]
[1780729763473,109.69,61009.17,39.7,0.0,0.0,0.0]
[1780729764480,109.69,61003.44,39.7,0.0,0.0,0.0]
[1780729765487,109.69,61006.94,39.7,0.0,0.0,0.0]
[1780729766494,109.69,61011.58,39.7,0.0,0.0,0.0]
[1780729768509,109.69,61008.87,39.7,0.0,0.0,0.0]
[1780729770531,109.69,60996.35,39.7,0.0,0.0,0.0]
[1780729771540,109.69,61010.78,39.7,0.0,0.0,0.0]
[1780729772545,109.69,61022.83,39.7,0.0,0.0,0.0]
[1780729773553,109.69,61035.52,39.7,0.0,0.0,0.0]
[1780729774560,109.69,61049.74,39.7,0.0,0.0,0.0]
[1780729775568,109.69,61055.04,39.7,0.0,0.0,0.0]
[1780729776574,109.69,61062.68,39.7,0.0,0.0,0.0]
[1780729778589,109.69,61055.89,39.7,0.0,0.0,0.0]
[1780729780604,109.69,61050.3,39.7,0.0,0.0,0.0]
[1780729781616,109.69,61040.39,39.7,0.0,0.0,0.0]
[1780729782623,109.69,61038.08,39.7,0.0,0.0,0.0]
[1780729783629,109.69,61040.96,39.7,0.0,0.0,0.0]
[1780729785643,109.69,61042.87,39.7,0.0,0.0,0.0]
[1780729786650,109.69,61044.78,39.7,0.0,0.0,0.0]
[1780729788664,109.69,61040.32,39.7,0.0,0.0,0.0]
[1780729789671,109.69,61036.87,39.7,0.0,0.0,0.0]
[1780729791685,109.69,61026.23,39.7,0.0,0.0,0.0]
[1780729792692,109.69,61020.74,39.7,0.0,0.0,0.0]
[1780729797727,109.69,61019.54,39.7,0.0,0.0,0.0]
[1780729798734,109.69,61024.02,39.7,0.0,0.0,0.0]
[1780729801755,109.69,61020.85,39.7,0.0,0.0,0.0]
[1780729802762,109.69,61018.5,39.7,0.0,0.0,0.0]
[1780729803769,109.69,61021.77,39.7,0.0,0.0,0.0]
[1780729804776,109.69,61024.53,39.7,0.0,0.0,0.0]
[1780729805783,109.69,61027.77,39.7,0.0,0.0,0.0]
[1780729809813,109.69,61022.48,39.7,0.0,0.0,0.0]
[1780729811839,109.69,61017.39,39.7,0.0,0.0,0.0]
[1780729812843,109.69,61014.7,39.7,0.0,0.0,0.0]
[1780729815863,109.69,61009.87,39.7,0.0,0.0,0.0]
[1780729818891,109.69,61015.83,39.7,0.0,0.0,0.0]
[1780729823927,109.69,61025.17,39.7,0.0,0.0,0.0]
[1780729828963,109.69,61026.19,39.7,0.0,0.0,0.0]
[1780729829970,109.69,61021.39,39.7,0.0,0.0,0.0]
[1780729830977,109.69,61013.79,39.7,0.0,0.0,0.0]
[1780729831984,109.69,61011.03,39.7,0.0,0.0,0.0]
[1780729834030,109.69,61006.68,39.7,0.0,0.0,0.0]
[1780729837562,109.69,60978.69,39.7,0.0,0.0,0.0]
[1780729838167,109.69,60961.39,39.7,0.0,0.0,0.0]
[1780729839101,109.69,60943.69,39.7,0.0,0.0,0.0]
[1780729840443,109.69,60952.95,39.7,0.0,0.0,0.0]
[1780729841635,109.69,60955.15,39.7,0.0,0.0,0.0]
[1780729842561,109.69,60993.88,39.7,0.0,0.0,0.0]
[1780729843253,109.69,60996.47,39.7,0.0,0.0,0.0]
[1780729844360,109.69,60993.8,39.7,0.0,0.0,0.0]
[1780729847284,109.69,60987.29,39.7,0.0,0.0,0.0]
[1780729848294,109.69,60985.31,39.7,0.0,0.0,0.0]
[1780729849302,109.69,60988.9,39.7,0.0,0.0,0.0]
[1780729850308,109.69,60990.89,39.7,0.0,0.0,0.0]
[1780729851315,109.69,61000.28,39.7,0.0,0.0,0.0]
[1780729852322,109.69,61009.11,39.7,0.0,0.0,0.0]
[1780729853329,109.69,61004.81,39.7,0.0,0.0,0.0]
[1780729855343,109.69,60998.48,39.7,0.0,0.0,0.0]
[1780729856350,109.69,60994.3,39.7,0.0,0.0,0.0]
[1780729858364,109.69,61004.94,39.7,0.0,0.0,0.0]
[1780729859384,109.69,61007.42,39.7,0.0,0.0,0.0]
[1780729861390,109.69,61010.73,39.7,0.0,0.0,0.0]
[1780729862397,109.69,61002.04,39.7,0.0,0.0,0.0]
[1780729863404,109.69,61005.84,39.7,0.0,0.0,0.0]
[1780729865421,109.69,61012.64,39.7,0.0,0.0,0.0]
[1780729866430,109.69,61006.76,39.7,0.0,0.0,0.0]
[1780729868443,109.69,61002.66,39.7,0.0,0.0,0.0]
[1780729869450,109.69,60999.3,39.7,0.0,0.0,0.0]
[1780729870457,109.69,61004.35,39.7,0.0,0.0,0.0]
[1780729871464,109.69,61007.56,39.7,0.0,0.0,0.0]
[1780729872471,109.69,61010.36,39.7,0.0,0.0,0.0]
[1780729873478,109.69,61015.65,39.7,0.0,0.0,0.0]
[1780729875493,109.69,61023.28,39.7,0.0,0.0,0.0]
[1780729877508,109.69,61027.51,39.7,0.0,0.0,0.0]
[1780729878514,109.69,61034.38,39.7,0.0,0.0,0.0]
[1780729879521,109.69,61037.38,39.7,0.0,0.0,0.0]
[1780729880528,109.69,61035.58,39.7,0.0,0.0,0.0]
[1780729881535,109.69,61038.6,39.7,0.0,0.0,0.0]
[1780729882542,109.69,61041.73,39.7,0.0,0.0,0.0]
[1780729884556,109.69,61035.32,39.7,0.0,0.0,0.0]
[1780729885563,109.69,61038.54,39.7,0.0,0.0,0.0]
[1780729886570,109.69,61035.9,39.7,0.0,0.0,0.0]
[1780729888584,109.69,61028.02,39.7,0.0,0.0,0.0]
[1780729889591,109.69,61024.83,39.7,0.0,0.0,0.0]
[1780729891617,109.69,61021.58,39.7,0.0,0.0,0.0]
[1780729892618,109.69,61018.72,39.7,0.0,0.0,0.0]
[1780729893625,109.69,61017.0,39.7,0.0,0.0,0.0]
[1780729894633,109.69,61011.68,39.7,0.0,0.0,0.0]
[1780729895640,109.69,61007.67,39.7,0.0,0.0,0.0]
[1780729899669,109.69,61010.98,39.7,0.0,0.0,0.0]
[1780729900677,109.69,61015.69,39.7,0.0,0.0,0.0]
[1780729901684,109.69,61018.64,39.7,0.0,0.0,0.0]
[1780729904705,109.69,61016.77,39.7,0.0,0.0,0.0]
[1780729909740,109.69,61018.17,39.7,0.0,0.0,0.0]
[1780729913767,109.69,61011.79,39.7,0.0,0.0,0.0]
[1780729914775,109.69,61008.12,39.7,0.0,0.0,0.0]
[1780729915782,109.69,61011.01,39.7,0.0,0.0,0.0]
[1780729916790,109.69,61013.45,39.7,0.0,0.0,0.0]
[1780729917797,109.69,61016.66,39.7,0.0,0.0,0.0]
[1780729919811,109.69,61020.55,39.7,0.0,0.0,0.0]
[1780729920821,109.69,61022.76,39.7,0.0,0.0,0.0]
[1780729922444,109.69,61027.64,39.7,0.0,0.0,0.0]
[1780729922835,109.69,61029.75,39.7,0.0,0.0,0.0]
[1780729925856,109.69,61036.46,39.7,0.0,0.0,0.0]
[1780729926863,109.69,61042.67,39.7,0.0,0.0,0.0]
[1780729927870,109.69,61033.24,39.7,0.0,0.0,0.0]
[1780729929884,109.69,61037.14,39.7,0.0,0.0,0.0]
[1780729930891,109.69,61039.22,39.7,0.0,0.0,0.0]
[1780729934919,109.69,61042.28,39.7,0.0,0.0,0.0]
[1780729936933,109.69,61038.49,39.7,0.0,0.0,0.0]
[1780729937940,109.69,61035.14,39.7,0.0,0.0,0.0]
[1780729938953,109.69,61025.47,39.7,0.0,0.0,0.0]
[1780729939960,109.69,61018.47,39.7,0.0,0.0,0.0]
[1780729940965,109.69,61024.81,39.7,0.0,0.0,0.0]
[1780729942979,109.69,61019.12,39.7,0.0,0.0,0.0]
[1780729943986,109.69,61013.07,39.7,0.0,0.0,0.0]
[1780729948014,109.69,61010.58,39.7,0.0,0.0,0.0]
[1780729951035,109.69,61010.75,39.7,0.0,0.0,0.0]
[1780729954056,109.69,61012.67,39.7,0.0,0.0,0.0]
[1780729959091,109.69,61011.36,39.7,0.0,0.0,0.0]
[1780729964127,109.69,61011.68,39.7,0.0,0.0,0.0]
[1780729965134,109.69,61003.45,39.7,0.0,0.0,0.0]
[1780729966141,109.69,60997.71,39.7,0.0,0.0,0.0]
[1780729967148,109.69,61001.14,39.7,0.0,0.0,0.0]
[1780729968155,109.69,61009.4,39.7,0.0,0.0,0.0]
[1780729969162,109.69,61011.8,39.7,0.0,0.0,0.0]
[1780729973190,109.69,61006.78,39.7,0.0,0.0,0.0]
[1780729976211,109.69,61002.02,39.7,0.0,0.0,0.0]
[1780729977219,109.69,60997.43,39.7,0.0,0.0,0.0]
[1780729979233,109.69,61000.89,39.7,0.0,0.0,0.0]
[1780729981248,109.69,60998.42,39.7,0.0,0.0,0.0]
[1780729982274,109.69,60995.82,39.7,0.0,0.0,0.0]
[1780729987295,109.69,60996.35,39.7,0.0,0.0,0.0]
[1780729990316,109.69,60994.37,39.7,0.0,0.0,0.0]
[1780729992341,109.69,60975.77,39.7,0.0,0.0,0.0]
[1780729993348,109.69,60962.98,39.7,0.0,0.0,0.0]
[1780729994355,109.69,60965.4,39.7,0.0,0.0,0.0]
[1780729995362,109.69,60960.69,39.7,0.0,0.0,0.0]
[1780729996369,109.69,60957.93,39.7,0.0,0.0,0.0]
[1780729999390,109.69,60960.8,39.7,0.0,0.0,0.0]
[1780730000398,109.69,60963.75,39.7,0.0,0.0,0.0]
[1780730001404,109.69,60971.11,39.7,0.0,0.0,0.0]
[1780730002411,109.69,60982.18,39.7,0.0,0.0,0.0]
[1780730003418,109.69,60987.49,39.7,0.0,0.0,0.0]
[1780730004425,109.69,60983.99,39.7,0.0,0.0,0.0]
[1780730005432,109.69,60980.51,39.7,0.0,0.0,0.0]
[1780730009460,109.69,60972.66,39.7,0.0,0.0,0.0]
[1780730010467,109.69,60966.21,39.7,0.0,0.0,0.0]
[1780730011474,109.69,60964.66,39.7,0.0,0.0,0.0]
[1780730013488,109.69,60962.42,39.7,0.0,0.0,0.0]
[1780730014495,109.69,60964.86,39.7,0.0,0.0,0.0]
[1780730019531,109.69,60962.6,39.7,0.0,0.0,0.0]
[1780730020537,109.69,60964.55,39.7,0.0,0.0,0.0]
[1780730024572,109.69,60966.23,39.7,0.0,0.0,0.0]
[1780730025579,109.69,60982.27,39.7,0.0,0.0,0.0]
[1780730026586,109.69,60984.07,39.7,0.0,0.0,0.0]
[1780730029610,109.69,60977.87,39.7,0.0,0.0,0.0]
[1780730030617,109.69,60975.38,39.7,0.0,0.0,0.0]
[1780730031624,109.69,60978.57,39.7,0.0,0.0,0.0]
[1780730033638,109.69,60981.99,39.7,0.0,0.0,0.0]
[1780730034645,109.69,60985.12,39.7,0.0,0.0,0.0]
[1780730035652,109.69,60987.68,39.7,0.0,0.0,0.0]
[1780730036659,109.69,60991.52,39.7,0.0,0.0,0.0]
[1780730037666,109.69,60997.96,39.7,0.0,0.0,0.0]
[1780730038673,109.69,61000.61,39.7,0.0,0.0,0.0]
[1780730040687,109.69,60998.43,39.7,0.0,0.0,0.0]
[1780730042701,109.69,61001.68,39.7,0.0,0.0,0.0]
[1780730044716,109.69,61007.24,39.7,0.0,0.0,0.0]
[1780730045723,109.69,61013.99,39.7,0.0,0.0,0.0]
[1780730046730,109.69,61011.23,39.7,0.0,0.0,0.0]
[1780730047736,109.69,61005.58,39.7,0.0,0.0,0.0]
[1780730048744,109.69,61003.4,39.7,0.0,0.0,0.0]
[1780730049751,109.69,61005.67,39.7,0.0,0.0,0.0]
[1780730050758,109.69,61008.63,39.7,0.0,0.0,0.0]
[1780730052780,109.69,60999.59,39.7,0.0,0.0,0.0]
[1780730057815,109.69,60999.85,39.7,0.0,0.0,0.0]
[1780730062850,109.69,60999.81,39.7,0.0,0.0,0.0]
[1780730064877,109.69,61050.27,39.7,0.0,0.0,0.0]
[1780730065910,109.69,61104.04,39.7,0.0,0.0,0.0]
[1780730066910,109.69,61105.72,39.7,0.0,0.0,0.0]
[1780730067921,109.69,61097.57,39.7,0.0,0.0,0.0]
[1780730068928,109.69,61095.62,39.7,0.0,0.0,0.0]
[1780730070959,109.69,61078.54,39.7,0.0,0.0,0.0]
[1780730071954,109.69,61072.21,39.7,0.0,0.0,0.0]
[1780730072961,109.69,61070.0,39.7,0.0,0.0,0.0]
[1780730074976,109.69,61073.04,39.7,0.0,0.0,0.0]
[1780730075982,109.69,61066.41,39.7,0.0,0.0,0.0]
[1780730081018,109.69,61065.49,39.7,0.0,0.0,0.0]
[1780730084076,109.69,61068.57,39.7,0.0,0.0,0.0]
[1780730085046,109.69,61072.86,39.7,0.0,0.0,0.0]
[1780730087060,109.69,61076.07,39.7,0.0,0.0,0.0]
[1780730088067,109.69,61074.01,39.7,0.0,0.0,0.0]
[1780730090087,109.69,61071.51,39.7,0.0,0.0,0.0]
[1780730091094,109.69,61067.16,39.7,0.0,0.0,0.0]
[1780730092101,109.69,61065.42,39.7,0.0,0.0,0.0]
[1780730098144,109.69,61064.54,39.7,0.0,0.0,0.0]
[1780730103179,109.69,61063.92,39.7,0.0,0.0,0.0]
[1780730104187,109.69,61068.89,39.7,0.0,0.0,0.0]
[1780730105197,109.69,61065.86,39.7,0.0,0.0,0.0]
[1780730106204,109.69,61068.05,39.7,0.0,0.0,0.0]
[1780730107226,109.69,61090.41,39.7,0.0,0.0,0.0]
[1780730109242,109.69,61103.95,39.7,0.0,0.0,0.0]
[1780730110249,109.69,61098.87,39.7,0.0,0.0,0.0]
[1780730111256,109.69,61103.11,39.7,0.0,0.0,0.0]
[1780730112263,109.69,61106.04,39.7,0.0,0.0,0.0]
[1780730113270,109.69,61103.71,39.7,0.0,0.0,0.0]
[1780730114806,109.69,61123.58,39.7,0.0,0.0,0.0]
[1780730115781,109.69,61163.34,39.7,0.0,0.0,0.0]
[1780730117154,109.69,61187.21,39.7,0.0,0.0,0.0]
[1780730117672,109.69,61190.45,39.7,0.0,0.0,0.0]
[1780730118347,109.69,61197.73,39.7,0.0,0.0,0.0]
[1780730119721,109.69,61200.21,39.7,0.0,0.0,0.0]
[1780730121385,109.69,61202.48,39.7,0.0,0.0,0.0]
[1780730122392,109.69,61194.96,39.7,0.0,0.0,0.0]
[1780730123400,109.69,61189.76,39.7,0.0,0.0,0.0]
[1780730124527,109.69,61180.52,39.7,0.0,0.0,0.0]
[1780730126622,109.69,61183.75,39.7,0.0,0.0,0.0]
[1780730127747,109.69,61199.38,39.7,0.0,0.0,0.0]
[1780730129636,109.69,61193.95,39.7,0.0,0.0,0.0]
[1780730130660,109.69,61186.78,39.7,0.0,0.0,0.0]
[1780730131666,109.69,61182.06,39.7,0.0,0.0,0.0]
[1780730133680,109.69,61179.74,39.7,0.0,0.0,0.0]
[1780730134693,109.69,61177.86,39.7,0.0,0.0,0.0]
[1780730135702,109.69,61170.23,39.7,0.0,0.0,0.0]
[1780730136708,109.69,61167.84,39.7,0.0,0.0,0.0]
[1780730138722,109.69,61160.25,39.7,0.0,0.0,0.0]
[1780730141745,109.69,61155.29,39.7,0.0,0.0,0.0]
[1780730142752,109.69,61153.13,39.7,0.0,0.0,0.0]
[1780730143759,109.69,61151.29,39.7,0.0,0.0,0.0]
[1780730144766,109.69,61143.38,39.7,0.0,0.0,0.0]
[1780730145773,109.69,61147.9,39.7,0.0,0.0,0.0]
[1780730146780,109.69,61152.29,39.7,0.0,0.0,0.0]
[1780730148794,109.69,61148.2,39.7,0.0,0.0,0.0]
[1780730149802,109.69,61135.17,39.7,0.0,0.0,0.0]
[1780730150820,109.69,61131.51,39.7,0.0,0.0,0.0]
[1780730151835,109.69,61133.31,39.7,0.0,0.0,0.0]
[1780730152836,109.69,61127.97,39.7,0.0,0.0,0.0]
[1780730157871,109.69,61123.19,39.7,0.0,0.0,0.0]
[1780730158893,109.69,61120.61,39.7,0.0,0.0,0.0]
[1780730159900,109.69,61116.39,39.7,0.0,0.0,0.0]
[1780730160907,109.69,61106.26,39.7,0.0,0.0,0.0]
[1780730161915,109.69,61095.32,39.7,0.0,0.0,0.0]
[1780730162921,109.69,61090.28,39.7,0.0,0.0,0.0]
[1780730163928,109.69,61093.37,39.7,0.0,0.0,0.0]
[1780730164935,109.69,61098.97,39.7,0.0,0.0,0.0]
[1780730166949,109.69,61094.42,39.7,0.0,0.0,0.0]
[1780730167963,109.69,61102.91,39.7,0.0,0.0,0.0]
[1780730168963,109.69,61108.4,39.7,0.0,0.0,0.0]
[1780730169970,109.69,61105.77,39.7,0.0,0.0,0.0]
[1780730170980,109.69,61101.31,39.7,0.0,0.0,0.0]
[1780730171987,109.69,61092.56,39.7,0.0,0.0,0.0]
[1780730174001,109.69,61089.53,39.7,0.0,0.0,0.0]
[1780730179036,109.69,61089.43,39.7,0.0,0.0,0.0]
[1780730181050,109.69,61092.0,39.7,0.0,0.0,0.0]
[1780730186085,109.69,61091.18,39.7,0.0,0.0,0.0]
[1780730187092,109.69,61086.48,39.7,0.0,0.0,0.0]
[1780730188099,109.69,61084.25,39.7,0.0,0.0,0.0]
[1780730189106,109.69,61079.11,39.7,0.0,0.0,0.0]
[1780730190115,109.69,61073.82,39.7,0.0,0.0,0.0]
[1780730191123,109.69,61063.89,39.7,0.0,0.0,0.0]
[1780730192129,109.69,61041.88,39.7,0.0,0.0,0.0]
[1780730193135,109.69,61038.85,39.7,0.0,0.0,0.0]
[1780730194142,109.69,61045.47,39.7,0.0,0.0,0.0]
[1780730196156,109.69,61048.11,39.7,0.0,0.0,0.0]
[1780730198170,109.69,61042.15,39.7,0.0,0.0,0.0]
[1780730199177,109.69,61035.15,39.7,0.0,0.0,0.0]
[1780730200191,109.69,61043.87,39.7,0.0,0.0,0.0]
[1780730201198,109.69,61041.19,39.7,0.0,0.0,0.0]
[1780730202205,109.69,61042.96,39.7,0.0,0.0,0.0]
[1780730203214,109.69,61040.93,39.7,0.0,0.0,0.0]
[1780730204221,109.69,61039.13,39.7,0.0,0.0,0.0]
[1780730205228,109.69,61036.77,39.7,0.0,0.0,0.0]
[1780730208249,109.69,61038.88,39.7,0.0,0.0,0.0]
[1780730210263,109.69,61036.37,39.7,0.0,0.0,0.0]
[1780730211270,109.69,61034.49,39.7,0.0,0.0,0.0]
[1780730216305,109.69,61033.1,39.7,0.0,0.0,0.0]
[1780730218319,109.69,61027.35,39.7,0.0,0.0,0.0]
[1780730219326,109.69,61025.61,39.7,0.0,0.0,0.0]
[1780730220356,109.69,61014.62,39.7,0.0,0.0,0.0]
[1780730221366,109.69,61006.73,39.7,0.0,0.0,0.0]
[1780730222373,109.69,61009.92,39.7,0.0,0.0,0.0]
[1780730223401,109.69,61007.6,39.7,0.0,0.0,0.0]
[1780730228431,109.69,61008.29,39.7,0.0,0.0,0.0]
[1780730231452,109.69,61005.2,39.7,0.0,0.0,0.0]
[1780730236488,109.69,61013.15,39.7,0.0,0.0,0.0]
[1780730240516,109.69,61017.92,39.7,0.0,0.0,0.0]
[1780730241522,109.69,61019.6,39.7,0.0,0.0,0.0]
[1780730243536,109.69,61017.3,39.7,0.0,0.0,0.0]
[1780730244543,109.69,61021.03,39.7,0.0,0.0,0.0]
[1780730246557,109.69,61019.12,39.7,0.0,0.0,0.0]
[1780730249578,109.69,61014.28,39.7,0.0,0.0,0.0]
[1780730250585,109.69,61012.43,39.7,0.0,0.0,0.0]
[1780730251592,109.69,61014.98,39.7,0.0,0.0,0.0]
[1780730253606,109.69,61009.56,39.7,0.0,0.0,0.0]
[1780730255620,109.69,61013.72,39.7,0.0,0.0,0.0]
[1780730256627,109.69,61016.36,39.7,0.0,0.0,0.0]
[1780730260655,109.69,61013.85,39.7,0.0,0.0,0.0]
[1780730262669,109.69,61009.85,39.7,0.0,0.0,0.0]
[1780730264684,109.69,61007.66,39.7,0.0,0.0,0.0]
[1780730269719,109.69,61006.55,39.7,0.0,0.0,0.0]
[1780730274754,109.69,61008.17,39.7,0.0,0.0,0.0]
[1780730276768,109.69,61014.18,39.7,0.0,0.0,0.0]
[1780730277775,109.69,61016.58,39.7,0.0,0.0,0.0]
[1780730282811,109.69,61012.11,39.7,0.0,0.0,0.0]
[1780730284825,109.69,61013.74,39.7,0.0,0.0,0.0]
[1780730286838,109.69,61015.56,39.7,0.0,0.0,0.0]
[1780730287846,109.69,61017.82,39.7,0.0,0.0,0.0]
[1780730292881,109.69,61020.64,39.7,0.0,0.0,0.0]
[1780730293888,109.69,61022.28,39.7,0.0,0.0,0.0]
[1780730298923,109.69,61021.35,39.7,0.0,0.0,0.0]
[1780730303958,109.69,61031.07,39.7,0.0,0.0,0.0]
[1780730304969,109.69,61042.85,39.7,0.0,0.0,0.0]
[1780730305982,109.69,61046.99,39.7,0.0,0.0,0.0]
[1780730306985,109.69,61054.52,39.7,0.0,0.0,0.0]
[1780730311013,109.69,61051.77,39.7,0.0,0.0,0.0]
[1780730312021,109.69,61054.21,39.7,0.0,0.0,0.0]
[1780730313028,109.69,61064.65,39.7,0.0,0.0,0.0]
[1780730314035,109.69,61068.73,39.7,0.0,0.0,0.0]
[1780730316049,109.69,61064.0,39.7,0.0,0.0,0.0]
[1780730317056,109.69,61061.47,39.7,0.0,0.0,0.0]
[1780730318063,109.69,61058.52,39.7,0.0,0.0,0.0]
[1780730319070,109.69,61054.88,39.7,0.0,0.0,0.0]
[1780730320077,109.69,61051.43,39.7,0.0,0.0,0.0]
[1780730321084,109.69,61054.79,39.7,0.0,0.0,0.0]
[1780730322091,109.69,61049.19,39.7,0.0,0.0,0.0]
[1780730323098,109.69,61044.05,39.7,0.0,0.0,0.0]
[1780730324105,109.69,61041.33,39.7,0.0,0.0,0.0]
[1780730325113,109.69,61038.92,39.7,0.0,0.0,0.0]
[1780730326119,109.69,61021.07,39.7,0.0,0.0,0.0]
[1780730327126,109.69,61013.44,39.7,0.0,0.0,0.0]
[1780730332161,109.69,61011.42,39.7,0.0,0.0,0.0]
[1780730333168,109.69,61006.7,39.7,0.0,0.0,0.0]
[1780730334175,109.69,61009.36,39.7,0.0,0.0,0.0]
[1780730336189,109.69,61011.25,39.7,0.0,0.0,0.0]
[1780730338203,109.69,61021.22,39.7,0.0,0.0,0.0]
[1780730341226,109.69,61018.69,39.7,0.0,0.0,0.0]
[1780730342234,109.69,61008.81,39.7,0.0,0.0,0.0]
[1780730346261,109.69,61012.04,39.7,0.0,0.0,0.0]
[1780730348274,109.69,61015.21,39.7,0.0,0.0,0.0]
[1780730350288,109.69,61011.17,39.7,0.0,0.0,0.0]
[1780730354316,109.69,61006.61,39.7,0.0,0.0,0.0]
[1780730355323,109.69,61008.72,39.7,0.0,0.0,0.0]
[1780730358344,109.69,61012.46,39.7,0.0,0.0,0.0]
[1780730359351,109.69,61016.99,39.7,0.0,0.0,0.0]
[1780730361365,109.69,61014.38,39.7,0.0,0.0,0.0]
[1780730365393,109.69,61005.74,39.7,0.0,0.0,0.0]
[1780730366400,109.69,61002.52,39.7,0.0,0.0,0.0]
[1780730368414,109.69,61006.01,39.7,0.0,0.0,0.0]
[1780730371439,109.69,61005.74,39.7,0.0,0.0,0.0]
[1780730374459,109.69,61001.26,39.7,0.0,0.0,0.0]
[1780730375465,109.69,60998.84,39.7,0.0,0.0,0.0]
[1780730376485,109.69,60994.26,39.7,0.0,0.0,0.0]
[1780730377491,109.69,60983.34,39.7,0.0,0.0,0.0]
[1780730378497,109.69,60979.04,39.7,0.0,0.0,0.0]
[1780730379504,109.69,60973.14,39.7,0.0,0.0,0.0]
[1780730380519,109.69,60970.82,39.7,0.0,0.0,0.0]
[1780730382526,109.69,60964.78,39.7,0.0,0.0,0.0]
[1780730384540,109.69,60968.05,39.7,0.0,0.0,0.0]
[1780730385548,109.69,60966.35,39.7,0.0,0.0,0.0]
[1780730387560,109.69,60963.59,39.7,0.0,0.0,0.0]
[1780730390582,109.69,60967.97,39.7,0.0,0.0,0.0]
[1780730395617,109.69,60979.63,39.7,0.0,0.0,0.0]
[1780730396624,109.69,60976.75,39.7,0.0,0.0,0.0]
[1780730401663,109.69,60980.92,39.7,0.0,0.0,0.0]
[1780730402669,109.69,60986.85,39.7,0.0,0.0,0.0]
[1780730403681,109.69,60989.98,39.7,0.0,0.0,0.0]
[1780730404706,109.69,60992.26,39.7,0.0,0.0,0.0]
[1780730405718,109.69,61003.18,39.7,0.0,0.0,0.0]
[1780730406718,109.69,61008.29,39.7,0.0,0.0,0.0]
[1780730407731,109.69,61010.02,39.7,0.0,0.0,0.0]
[1780730409744,109.69,61011.69,39.7,0.0,0.0,0.0]
[1780730410751,109.69,61010.05,39.7,0.0,0.0,0.0]
[1780730414779,109.69,61007.99,39.7,0.0,0.0,0.0]
[1780730415786,109.69,61005.66,39.7,0.0,0.0,0.0]
[1780730417800,109.69,61002.06,39.7,0.0,0.0,0.0]
[1780730418807,109.69,60990.33,39.7,0.0,0.0,0.0]
[1780730419814,109.69,60981.12,39.7,0.0,0.0,0.0]
[1780730420821,109.69,60978.43,39.7,0.0,0.0,0.0]
[1780730422835,109.69,60975.88,39.7,0.0,0.0,0.0]
[1780730423843,109.69,60973.61,39.7,0.0,0.0,0.0]
[1780730424849,109.69,60977.98,39.7,0.0,0.0,0.0]
[1780730427012,109.69,60955.7,39.7,0.0,0.0,0.0]
[1780730427877,109.69,60952.92,39.7,0.0,0.0,0.0]
[1780730429891,109.69,60954.95,39.7,0.0,0.0,0.0]
[1780730431905,109.69,60954.45,39.7,0.0,0.0,0.0]
[1780730432912,109.69,60951.97,39.7,0.0,0.0,0.0]
[1780730434926,109.69,60950.3,39.7,0.0,0.0,0.0]
[1780730436941,109.69,60942.44,39.7,0.0,0.0,0.0]
[1780730437948,109.69,60934.27,39.7,0.0,0.0,0.0]
[1780730438955,109.69,60924.23,39.7,0.0,0.0,0.0]
[1780730443990,109.69,60922.11,39.7,0.0,0.0,0.0]
[1780730444997,109.69,60926.34,39.7,0.0,0.0,0.0]
[1780730446004,109.69,60929.68,39.7,0.0,0.0,0.0]
[1780730448019,109.69,60927.33,39.7,0.0,0.0,0.0]
[1780730452048,109.69,60925.35,39.7,0.0,0.0,0.0]
[1780730457083,109.69,60931.89,39.7,0.0,0.0,0.0]
[1780730458090,109.69,60935.25,39.7,0.0,0.0,0.0]
[1780730459097,109.69,60937.41,39.7,0.0,0.0,0.0]
[1780730461112,109.69,60943.21,39.7,0.0,0.0,0.0]
[1780730463126,109.69,60944.92,39.7,0.0,0.0,0.0]
[1780730465140,109.69,60928.43,39.7,0.0,0.0,0.0]
[1780730466147,109.69,60918.03,39.7,0.0,0.0,0.0]
[1780730467154,109.69,60909.79,39.7,0.0,0.0,0.0]
[1780730468161,109.69,60906.6,39.7,0.0,0.0,0.0]
[1780730472189,109.69,60903.43,39.7,0.0,0.0,0.0]
[1780730473196,109.69,60898.76,39.7,0.0,0.0,0.0]
[1780730476217,109.69,60896.59,39.7,0.0,0.0,0.0]
[1780730478231,109.69,60900.81,39.7,0.0,0.0,0.0]
[1780730479238,109.69,60903.87,39.7,0.0,0.0,0.0]
[1780730480245,109.69,60906.1,39.7,0.0,0.0,0.0]
[1780730481252,109.69,60908.98,39.7,0.0,0.0,0.0]
[1780730482261,109.69,60912.45,39.7,0.0,0.0,0.0]
[1780730483268,109.69,60921.03,39.7,0.0,0.0,0.0]
[1780730484275,109.69,60924.3,39.7,0.0,0.0,0.0]
[1780730485282,109.69,60925.91,39.7,0.0,0.0,0.0]
[1780730486289,109.69,60923.65,39.7,0.0,0.0,0.0]
[1780730488311,109.69,60928.44,39.7,0.0,0.0,0.0]
[1780730489321,109.69,60924.9,39.7,0.0,0.0,0.0]
[1780730490328,109.69,60927.19,39.7,0.0,0.0,0.0]
[1780730491335,109.69,60927.89,39.7,0.0,0.0,0.0]
[1780730492342,109.69,60929.68,39.7,0.0,0.0,0.0]
[1780730493349,109.69,60924.66,39.7,0.0,0.0,0.0]
[1780730496371,109.69,60921.38,39.7,0.0,0.0,0.0]
[1780730497378,109.69,60915.49,39.7,0.0,0.0,0.0]
[1780730499392,109.69,60911.67,39.7,0.0,0.0,0.0]
[1780730501406,109.69,60915.38,39.7,0.0,0.0,0.0]
[1780730502413,109.69,60917.92,39.7,0.0,0.0,0.0]
[1780730503427,109.69,60899.43,39.7,0.0,0.0,0.0]
[1780730504433,109.69,60886.08,39.7,0.0,0.0,0.0]
[1780730509466,109.69,60885.89,39.7,0.0,0.0,0.0]
[1780730511486,109.69,60877.51,39.7,0.0,0.0,0.0]
[1780730512491,109.69,60871.41,39.7,0.0,0.0,0.0]
[1780730513500,109.69,60868.53,39.7,0.0,0.0,0.0]
[1780730514513,109.69,60865.99,39.7,0.0,0.0,0.0]
[1780730519549,109.69,60857.84,39.7,0.0,0.0,0.0]
[1780730520556,109.69,60855.18,39.7,0.0,0.0,0.0]
[1780730522583,109.69,60852.62,39.7,0.0,0.0,0.0]
[1780730523585,109.69,60836.75,39.7,0.0,0.0,0.0]
[1780730524592,109.69,60834.88,39.7,0.0,0.0,0.0]
[1780730526606,109.69,60841.65,39.7,0.0,0.0,0.0]
[1780730527613,109.69,60834.27,39.7,0.0,0.0,0.0]
[1780730528620,109.69,60832.2,39.7,0.0,0.0,0.0]
[1780730530634,109.69,60829.9,39.7,0.0,0.0,0.0]
[1780730531640,109.69,60828.29,39.7,0.0,0.0,0.0]
[1780730532648,109.69,60833.36,39.7,0.0,0.0,0.0]
[1780730533655,109.69,60842.13,39.7,0.0,0.0,0.0]
[1780730534662,109.69,60846.36,39.7,0.0,0.0,0.0]
[1780730538691,109.69,60849.88,39.7,0.0,0.0,0.0]
[1780730539698,109.69,60852.32,39.7,0.0,0.0,0.0]
[1780730540708,109.69,60856.44,39.7,0.0,0.0,0.0]
[1780730541715,109.69,60860.9,39.7,0.0,0.0,0.0]
[1780730542724,109.69,60865.0,39.7,0.0,0.0,0.0]
[1780730544738,109.69,60862.54,39.7,0.0,0.0,0.0]
[1780730546752,109.69,60860.96,39.7,0.0,0.0,0.0]
[1780730547759,109.69,60862.94,39.7,0.0,0.0,0.0]
[1780730548767,109.69,60870.58,39.7,0.0,0.0,0.0]
[1780730549774,109.69,60879.59,39.7,0.0,0.0,0.0]
[1780730550781,109.69,60875.71,39.7,0.0,0.0,0.0]
[1780730551788,109.69,60872.03,39.7,0.0,0.0,0.0]
[1780730555816,109.69,60875.92,39.7,0.0,0.0,0.0]
[1780730559851,109.69,60866.36,39.7,0.0,0.0,0.0]
[1780730560857,109.69,60858.13,39.7,0.0,0.0,0.0]
[1780730562871,109.69,60862.95,39.7,0.0,0.0,0.0]
[1780730563879,109.69,60864.51,39.7,0.0,0.0,0.0]
[1780730565893,109.69,60862.66,39.7,0.0,0.0,0.0]
[1780730568914,109.69,60864.37,39.7,0.0,0.0,0.0]
[1780730569921,109.69,60866.7,39.7,0.0,0.0,0.0]
[1780730571935,109.69,60871.66,39.7,0.0,0.0,0.0]
[1780730572942,109.69,60877.06,39.7,0.0,0.0,0.0]
[1780730573949,109.69,60879.76,39.7,0.0,0.0,0.0]
[1780730575963,109.69,60885.64,39.7,0.0,0.0,0.0]
[1780730576970,109.69,60887.71,39.7,0.0,0.0,0.0]
[1780730579992,109.69,60893.9,39.7,0.0,0.0,0.0]
[1780730580999,109.69,60896.73,39.7,0.0,0.0,0.0]
[1780730582006,109.69,60900.36,39.7,0.0,0.0,0.0]
[1780730584024,109.69,60895.78,39.7,0.0,0.0,0.0]
[1780730585030,109.69,60890.9,39.7,0.0,0.0,0.0]
[1780730589058,109.69,60887.78,39.7,0.0,0.0,0.0]
[1780730591072,109.69,60886.24,39.7,0.0,0.0,0.0]
[1780730593094,109.69,60872.48,39.7,0.0,0.0,0.0]
[1780730594101,109.69,60870.51,39.7,0.0,0.0,0.0]
[1780730599142,109.69,60871.05,39.7,0.0,0.0,0.0]
[1780730600149,109.69,60866.92,39.7,0.0,0.0,0.0]
[1780730601156,109.69,60864.62,39.7,0.0,0.0,0.0]
[1780730605187,109.69,60862.46,39.7,0.0,0.0,0.0]
[1780730607199,109.69,60855.2,39.7,0.0,0.0,0.0]
[1780730608206,109.69,60853.54,39.7,0.0,0.0,0.0]
[1780730610220,109.69,60858.32,39.7,0.0,0.0,0.0]
[1780730611227,109.69,60862.16,39.7,0.0,0.0,0.0]
[1780730613242,109.69,60870.55,39.7,0.0,0.0,0.0]
[1780730616263,109.69,60873.48,39.7,0.0,0.0,0.0]
[1780730617270,109.69,60877.63,39.7,0.0,0.0,0.0]
[1780730618277,109.69,60881.04,39.7,0.0,0.0,0.0]
[1780730619284,109.69,60883.0,39.7,0.0,0.0,0.0]
[1780730624319,109.69,60885.59,39.7,0.0,0.0,0.0]
[1780730626333,109.69,60881.12,39.7,0.0,0.0,0.0]
[1780730627340,109.69,60875.2,39.7,0.0,0.0,0.0]
[1780730628347,109.69,60873.54,39.7,0.0,0.0,0.0]
[1780730630361,109.69,60866.76,39.7,0.0,0.0,0.0]
[1780730635396,109.69,60867.25,39.7,0.0,0.0,0.0]
[1780730640432,109.69,60868.82,39.7,0.0,0.0,0.0]
[1780730641442,109.69,60873.85,39.7,0.0,0.0,0.0]
[1780730642446,109.69,60877.21,39.7,0.0,0.0,0.0]
[1780730643454,109.69,60878.8,39.7,0.0,0.0,0.0]
[1780730645468,109.69,60874.65,39.7,0.0,0.0,0.0]
[1780730650504,109.69,60871.89,39.7,0.0,0.0,0.0]
[1780730651511,109.69,60868.0,39.7,0.0,0.0,0.0]
[1780730654532,109.69,60866.31,39.7,0.0,0.0,0.0]
[1780730656546,109.69,60862.56,39.7,0.0,0.0,0.0]
[1780730657553,109.69,60859.24,39.7,0.0,0.0,0.0]
[1780730658560,109.69,60857.52,39.7,0.0,0.0,0.0]
[1780730660574,109.69,60853.34,39.7,0.0,0.0,0.0]
[1780730662589,109.69,60877.27,39.7,0.0,0.0,0.0]
[1780730663598,109.69,60886.28,39.7,0.0,0.0,0.0]
[1780730668633,109.69,60887.38,39.7,0.0,0.0,0.0]
[1780730669640,109.69,60885.47,39.7,0.0,0.0,0.0]
[1780730671654,109.69,60886.34,39.7,0.0,0.0,0.0]
[1780730675684,109.69,60892.8,39.7,0.0,0.0,0.0]
[1780730676691,109.69,60887.85,39.7,0.0,0.0,0.0]
[1780730681726,109.69,60886.55,39.7,0.0,0.0,0.0]
[1780730682733,109.69,60888.09,39.7,0.0,0.0,0.0]
[1780730683740,109.69,60890.24,39.7,0.0,0.0,0.0]
[1780730684747,109.69,60892.87,39.7,0.0,0.0,0.0]
[1780730686761,109.69,60894.33,39.7,0.0,0.0,0.0]
[1780730691801,109.69,60896.62,39.7,0.0,0.0,0.0]
[1780730696837,109.69,60896.38,39.7,0.0,0.0,0.0]
[1780730699858,109.69,60892.02,39.7,0.0,0.0,0.0]
[1780730700865,109.69,60889.55,39.7,0.0,0.0,0.0]
[1780730701872,109.69,60884.02,39.7,0.0,0.0,0.0]
[1780730702887,109.69,60872.62,39.7,0.0,0.0,0.0]
[1780730704895,109.69,60868.85,39.7,0.0,0.0,0.0]
[1780730705902,109.69,60866.91,39.7,0.0,0.0,0.0]
[1780730708924,109.69,60863.88,39.7,0.0,0.0,0.0]
[1780730709930,109.69,60850.51,39.7,0.0,0.0,0.0]
[1780730714965,109.69,60854.09,39.7,0.0,0.0,0.0]
[1780730715973,109.69,60852.33,39.7,0.0,0.0,0.0]
[1780730716980,109.69,60850.26,39.7,0.0,0.0,0.0]
[1780730718995,109.69,60844.53,39.7,0.0,0.0,0.0]
[1780730721011,109.69,60856.28,39.7,0.0,0.0,0.0]
[1780730722018,109.69,60858.06,39.7,0.0,0.0,0.0]
[1780730727057,109.69,60853.69,39.7,0.0,0.0,0.0]
[1780730728063,109.69,60848.79,39.7,0.0,0.0,0.0]
[1780730731085,109.69,60853.02,39.7,0.0,0.0,0.0]
[1780730732093,109.69,60855.35,39.7,0.0,0.0,0.0]
[1780730733100,109.69,60858.0,39.7,0.0,0.0,0.0]
[1780730734107,109.69,60861.45,39.7,0.0,0.0,0.0]
[1780730736121,109.69,60859.08,39.7,0.0,0.0,0.0]
[1780730739143,109.69,60857.56,39.7,0.0,0.0,0.0]
[1780730741157,109.69,60854.15,39.7,0.0,0.0,0.0]
[1780730743171,109.69,60855.93,39.7,0.0,0.0,0.0]
[1780730746196,109.69,60847.89,39.7,0.0,0.0,0.0]
[1780730747200,109.69,60844.74,39.7,0.0,0.0,0.0]
[1780730752235,109.69,60848.98,39.7,0.0,0.0,0.0]
[1780730753242,109.69,60846.9,39.7,0.0,0.0,0.0]
[1780730758277,109.69,60849.75,39.7,0.0,0.0,0.0]
[1780730759284,109.69,60852.67,39.7,0.0,0.0,0.0]
[1780730760295,109.69,60849.29,39.7,0.0,0.0,0.0]
[1780730762308,109.69,60845.89,39.7,0.0,0.0,0.0]
[1780730765329,109.69,60847.36,39.7,0.0,0.0,0.0]
[1780730766336,109.69,60845.61,39.7,0.0,0.0,0.0]
[1780730769357,109.69,60847.68,39.7,0.0,0.0,0.0]
[1780730774393,109.69,60847.17,39.7,0.0,0.0,0.0]
[1780730778420,109.69,60851.15,39.7,0.0,0.0,0.0]
[1780730779428,109.69,60853.6,39.7,0.0,0.0,0.0]
[1780730780435,109.69,60855.42,39.7,0.0,0.0,0.0]
[1780730782618,109.69,60849.16,39.7,0.0,0.0,0.0]
[1780730783457,109.69,60842.25,39.7,0.0,0.0,0.0]
[1780730785778,109.69,60839.68,39.7,0.0,0.0,0.0]
[1780730786512,109.69,60834.77,39.7,0.0,0.0,0.0]
[1780730790541,109.69,60836.47,39.7,0.0,0.0,0.0]
[1780730791548,109.69,60838.64,39.7,0.0,0.0,0.0]
[1780730792555,109.69,60844.45,39.7,0.0,0.0,0.0]
[1780730793562,109.69,60846.2,39.7,0.0,0.0,0.0]
[1780730795576,109.69,60849.49,39.7,0.0,0.0,0.0]
[1780730797590,109.69,60847.06,39.7,0.0,0.0,0.0]
[1780730801618,109.69,60851.29,39.7,0.0,0.0,0.0]
[1780730802625,109.69,60854.57,39.7,0.0,0.0,0.0]
[1780730807661,109.69,60857.42,39.7,0.0,0.0,0.0]
[1780730808668,109.69,60853.75,39.7,0.0,0.0,0.0]
[1780730809675,109.69,60851.74,39.7,0.0,0.0,0.0]
[1780730810682,109.69,60861.53,39.7,0.0,0.0,0.0]
[1780730811689,109.69,60869.85,39.7,0.0,0.0,0.0]
[1780730812696,109.69,60872.17,39.7,0.0,0.0,0.0]
[1780730814710,109.69,60867.94,39.7,0.0,0.0,0.0]
[1780730819748,109.69,60868.64,39.7,0.0,0.0,0.0]
[1780730821766,109.69,60872.82,39.7,0.0,0.0,0.0]
[1780730823777,109.69,60868.72,39.7,0.0,0.0,0.0]
[1780730825792,109.69,60871.24,39.7,0.0,0.0,0.0]
[1780730826798,109.69,60869.61,39.7,0.0,0.0,0.0]
[1780730831833,109.69,60868.96,39.7,0.0,0.0,0.0]
[1780730836868,109.69,60869.72,39.7,0.0,0.0,0.0]
[1780730837875,109.69,60871.49,39.7,0.0,0.0,0.0]
[1780730838882,109.69,60875.22,39.7,0.0,0.0,0.0]
[1780730839889,109.69,60877.91,39.7,0.0,0.0,0.0]
[1780730840923,109.69,60874.69,39.7,0.0,0.0,0.0]
[1780730841920,109.69,60868.71,39.7,0.0,0.0,0.0]
[1780730843934,109.69,60866.83,39.7,0.0,0.0,0.0]
[1780730846958,109.69,60861.06,39.7,0.0,0.0,0.0]
[1780730847963,109.69,60848.87,39.7,0.0,0.0,0.0]
[1780730849977,109.69,60850.59,39.7,0.0,0.0,0.0]
[1780730851992,109.69,60851.66,39.7,0.0,0.0,0.0]
[1780730856026,109.69,60853.1,39.7,0.0,0.0,0.0]
[1780730859047,109.69,60854.81,39.7,0.0,0.0,0.0]
[1780730862069,109.69,60856.34,39.7,0.0,0.0,0.0]
[1780730865089,109.69,60858.06,39.7,0.0,0.0,0.0]
[1780730870125,109.69,60861.56,39.7,0.0,0.0,0.0]
[1780730871132,109.69,60867.16,39.7,0.0,0.0,0.0]
[1780730872139,109.69,60870.42,39.7,0.0,0.0,0.0]
[1780730876167,109.69,60872.18,39.7,0.0,0.0,0.0]
[1780730877174,109.69,60874.7,39.7,0.0,0.0,0.0]
[1780730880196,109.69,60876.52,39.7,0.0,0.0,0.0]
[1780730882210,109.69,60875.08,39.7,0.0,0.0,0.0]
[1780730886238,109.69,60873.26,39.7,0.0,0.0,0.0]
[1780730887274,109.69,60849.95,39.7,0.0,0.0,0.0]
[1780730888271,109.69,60846.73,39.7,0.0,0.0,0.0]
[1780730889278,109.69,60850.36,39.7,0.0,0.0,0.0]
[1780730895323,109.69,60828.05,39.7,0.0,0.0,0.0]
[1780730896328,109.69,60819.11,39.7,0.0,0.0,0.0]
[1780730901363,109.69,60818.34,39.7,0.0,0.0,0.0]
[1780730905404,109.69,60828.5,39.7,0.0,0.0,0.0]
[1780730906412,109.69,60834.67,39.7,0.0,0.0,0.0]
[1780730908425,109.69,60832.57,39.7,0.0,0.0,0.0]
[1780730911447,109.69,60832.34,39.7,0.0,0.0,0.0]
[1780730914468,109.69,60836.59,39.7,0.0,0.0,0.0]
[1780730915475,109.69,60838.0,39.7,0.0,0.0,0.0]
[1780730919508,109.69,60839.57,39.7,0.0,0.0,0.0]
[1780730922529,109.69,60842.94,39.7,0.0,0.0,0.0]
[1780730923536,109.69,60844.8,39.7,0.0,0.0,0.0]
[1780730924543,109.69,60846.27,39.7,0.0,0.0,0.0]
[1780730927564,109.69,60849.76,39.7,0.0,0.0,0.0]
[1780730932600,109.69,60850.6,39.7,0.0,0.0,0.0]
[1780730938642,109.69,60851.88,39.7,0.0,0.0,0.0]
[1780730939648,109.69,60854.22,39.7,0.0,0.0,0.0]
[1780730940656,109.69,60856.72,39.7,0.0,0.0,0.0]
[1780730944688,109.69,60859.63,39.7,0.0,0.0,0.0]
[1780730945695,109.69,60863.92,39.7,0.0,0.0,0.0]
[1780730946702,109.69,60860.0,39.7,0.0,0.0,0.0]
[1780730947709,109.69,60856.34,39.7,0.0,0.0,0.0]
[1780730949723,109.69,60854.31,39.7,0.0,0.0,0.0]
[1780730954758,109.69,60854.29,39.7,0.0,0.0,0.0]
[1780730955765,109.69,60863.56,39.7,0.0,0.0,0.0]
[1780730963826,109.69,60864.95,39.7,0.0,0.0,0.0]
[1780730968860,109.69,60866.02,39.7,0.0,0.0,0.0]
[1780730971883,109.69,60868.29,39.7,0.0,0.0,0.0]
[1780730976919,109.69,60868.44,39.7,0.0,0.0,0.0]
[1780730979940,109.69,60866.73,39.7,0.0,0.0,0.0]
[1780730981954,109.69,60864.07,39.7,0.0,0.0,0.0]
[1780730983968,109.69,60856.46,39.7,0.0,0.0,0.0]
[1780730984975,109.69,60851.63,39.7,0.0,0.0,0.0]
[1780730990010,109.69,60855.04,39.7,0.0,0.0,0.0]
[1780730991017,109.69,60859.11,39.7,0.0,0.0,0.0]
[1780730997060,109.69,60860.14,39.7,0.0,0.0,0.0]
[1780730999074,109.69,60863.98,39.7,0.0,0.0,0.0]
[1780731001092,109.69,60859.03,39.7,0.0,0.0,0.0]
[1780731003102,109.69,60862.27,39.7,0.0,0.0,0.0]
[1780731004115,109.69,60863.69,39.7,0.0,0.0,0.0]
[1780731005135,109.69,60862.27,39.7,0.0,0.0,0.0]
[1780731009163,109.69,60860.28,39.7,0.0,0.0,0.0]
[1780731013191,109.69,60843.73,39.7,0.0,0.0,0.0]
[1780731017220,109.69,60845.36,39.7,0.0,0.0,0.0]
[1780731021248,109.69,60848.39,39.7,0.0,0.0,0.0]
[1780731026283,109.69,60848.91,39.7,0.0,0.0,0.0]
[1780731031318,109.69,60849.68,39.7,0.0,0.0,0.0]
[1780731033332,109.69,60860.03,39.7,0.0,0.0,0.0]
[1780731038367,109.69,60860.45,39.7,0.0,0.0,0.0]
[1780731041388,109.69,60866.73,39.7,0.0,0.0,0.0]
[1780731045416,109.69,60864.14,39.7,0.0,0.0,0.0]
[1780731049444,109.69,60866.64,39.7,0.0,0.0,0.0]
[1780731053477,109.69,60882.31,39.7,0.0,0.0,0.0]
[1780731057506,109.69,60890.83,39.7,0.0,0.0,0.0]
[1780731061534,109.69,60894.92,39.7,0.0,0.0,0.0]
[1780731065578,109.69,60889.44,39.7,0.0,0.0,0.0]
[1780731069596,109.69,60924.42,39.7,0.0,0.0,0.0]
[1780731073623,109.69,60918.94,39.7,0.0,0.0,0.0]
[1780731078663,109.69,60919.27,39.7,0.0,0.0,0.0]
[1780731083707,109.69,60919.06,39.7,0.0,0.0,0.0]
[1780731085721,109.69,60885.54,39.7,0.0,0.0,0.0]
[1780731089754,109.69,60878.67,39.7,0.0,0.0,0.0]
[1780731091768,109.69,60878.67,39.7,0.0,0.0,0.0]
[1780731093782,109.69,60881.98,39.7,0.0,0.0,0.0]
[1780731097810,109.69,60880.26,39.7,0.0,0.0,0.0]
[1780731100884,109.69,60877.45,39.7,0.0,0.0,0.0]
[1780731106954,109.69,60878.14,39.7,0.0,0.0,0.0]
[1780731108896,109.69,60891.0,39.7,0.0,0.0,0.0]
[1780731112924,109.69,60902.24,39.7,0.0,0.0,0.0]
[1780731116953,109.69,60904.2,39.7,0.0,0.0,0.0]
[1780731120982,109.69,60893.84,39.7,0.0,0.0,0.0]
[1780731125010,109.69,60881.45,39.7,0.0,0.0,0.0]
[1780731129042,109.69,60872.19,39.7,0.0,0.0,0.0]
[1780731134077,109.69,60872.41,39.7,0.0,0.0,0.0]
[1780731137100,109.69,60878.25,39.7,0.0,0.0,0.0]
[1780731141129,109.69,60890.97,39.7,0.0,0.0,0.0]
[1780731145171,109.69,60897.13,39.7,0.0,0.0,0.0]
[1780731149190,109.69,60875.73,39.7,0.0,0.0,0.0]
[1780731151204,109.69,60875.73,39.7,0.0,0.0,0.0]
[1780731153219,109.69,60871.31,39.7,0.0,0.0,0.0]
[1780731157248,109.69,60863.59,39.7,0.0,0.0,0.0]
[1780731161276,109.69,60868.59,39.7,0.0,0.0,0.0]
[1780731165304,109.69,60874.6,39.7,0.0,0.0,0.0]
[1780731169332,109.69,60876.48,39.7,0.0,0.0,0.0]
[1780731173364,109.69,60891.62,39.7,0.0,0.0,0.0]
[1780731177397,109.69,60895.95,39.7,0.0,0.0,0.0]
[1780731181427,109.69,60891.41,39.7,0.0,0.0,0.0]
[1780731185456,109.69,60893.05,39.7,0.0,0.0,0.0]
[1780731189484,109.69,60903.83,39.7,0.0,0.0,0.0]
[1780731194520,109.69,60904.94,39.7,0.0,0.0,0.0]
[1780731199556,109.69,60904.23,39.7,0.0,0.0,0.0]
[1780731201570,109.69,60907.15,39.7,0.0,0.0,0.0]
[1780731205599,109.69,60908.68,39.7,0.0,0.0,0.0]
[1780731209626,109.69,60905.16,39.7,0.0,0.0,0.0]
[1780731211640,109.69,60905.16,39.7,0.0,0.0,0.0]
[1780731216678,109.69,60905.51,39.7,0.0,0.0,0.0]
[1780731217685,109.69,60909.06,39.7,0.0,0.0,0.0]
[1780731221714,109.69,60907.48,39.7,0.0,0.0,0.0]
[1780731226749,109.69,60908.37,39.7,0.0,0.0,0.0]
[1780731229770,109.69,60923.97,39.7,0.0,0.0,0.0]
[1780731233081,109.69,60925.26,39.7,0.0,0.0,0.0]
[1780731238833,109.69,60925.35,39.7,0.0,0.0,0.0]
[1780731241854,109.69,60916.86,39.7,0.0,0.0,0.0]
[1780731245890,109.69,60930.86,39.7,0.0,0.0,0.0]
[1780731249919,109.69,60959.03,39.7,0.0,0.0,0.0]
[1780731253967,109.69,60962.95,39.7,0.0,0.0,0.0]
[1780731259002,109.69,60962.88,39.7,0.0,0.0,0.0]
[1780731262025,109.69,60966.93,39.7,0.0,0.0,0.0]
[1780731264155,109.69,60970.8,39.7,0.0,0.0,0.0]
[1780731270085,109.69,60970.96,39.7,0.0,0.0,0.0]
[1780731271092,109.69,60970.96,39.7,0.0,0.0,0.0]
[1780731272099,109.69,60958.97,39.7,0.0,0.0,0.0]
[1780731277134,109.69,60958.27,39.7,0.0,0.0,0.0]
[1780731282169,109.69,60958.08,39.7,0.0,0.0,0.0]
[1780731284184,109.69,60971.17,39.7,0.0,0.0,0.0]
[1780731288212,109.69,60973.96,39.7,0.0,0.0,0.0]
[1780731293247,109.69,60974.21,39.7,0.0,0.0,0.0]
[1780731296268,109.69,60975.62,39.7,0.0,0.0,0.0]
[1780731301303,109.69,60976.72,39.7,0.0,0.0,0.0]
[1780731304327,109.69,61003.16,39.7,0.0,0.0,0.0]
[1780731308355,109.69,60987.66,39.7,0.0,0.0,0.0]
[1780731312385,109.69,60995.67,39.7,0.0,0.0,0.0]
[1780731316413,109.69,60987.59,39.7,0.0,0.0,0.0]
[1780731321448,109.69,60987.12,39.7,0.0,0.0,0.0]
[1780731324471,109.69,60969.25,39.7,0.0,0.0,0.0]
[1780731328499,109.69,60975.69,39.7,0.0,0.0,0.0]
[1780731331520,109.69,60975.69,39.7,0.0,0.0,0.0]
[1780731332527,109.69,60972.39,39.7,0.0,0.0,0.0]
[1780731336577,109.69,60983.72,39.7,0.0,0.0,0.0]
[1780731340608,109.69,60985.88,39.7,0.0,0.0,0.0]
[1780731345643,109.69,60984.85,39.7,0.0,0.0,0.0]
[1780731348664,109.69,60977.37,39.7,0.0,0.0,0.0]
[1780731352695,109.69,60975.77,39.7,0.0,0.0,0.0]
[1780731356726,109.69,60977.74,39.7,0.0,0.0,0.0]
[1780731361764,109.69,60978.35,39.7,0.0,0.0,0.0]
[1780731364785,109.69,60980.65,39.7,0.0,0.0,0.0]
[1780731368813,109.69,60984.03,39.7,0.0,0.0,0.0]
[1780731372843,109.69,60985.77,39.7,0.0,0.0,0.0]
[1780731376872,109.69,60972.54,39.7,0.0,0.0,0.0]
[1780731380942,109.69,60968.95,39.7,0.0,0.0,0.0]
[1780731385981,109.69,60969.3,39.7,0.0,0.0,0.0]
[1780731389005,109.69,60952.35,39.7,0.0,0.0,0.0]
[1780731391027,109.69,60952.35,39.7,0.0,0.0,0.0]
[1780731393040,109.69,60955.23,39.7,0.0,0.0,0.0]
[1780731397069,109.69,60958.95,39.7,0.0,0.0,0.0]
[1780731402105,109.69,60957.83,39.7,0.0,0.0,0.0]
[1780731407140,109.69,60958.73,39.7,0.0,0.0,0.0]
[1780731409154,109.69,60963.48,39.7,0.0,0.0,0.0]
[1780731413182,109.69,60953.45,39.7,0.0,0.0,0.0]
[1780731417212,109.69,60958.71,39.7,0.0,0.0,0.0]
[1780731420340,109.69,60963.1,39.7,0.0,0.0,0.0]
[1780731424276,109.69,60946.04,39.7,0.0,0.0,0.0]
[1780731428304,109.69,60951.0,39.7,0.0,0.0,0.0]
[1780731432335,109.69,60946.81,39.7,0.0,0.0,0.0]
[1780731436372,109.69,60958.32,39.7,0.0,0.0,0.0]
[1780731440394,109.69,60964.1,39.7,0.0,0.0,0.0]
[1780731445429,109.69,60963.04,39.7,0.0,0.0,0.0]
[1780731450464,109.69,60962.43,39.7,0.0,0.0,0.0]
[1780731451471,109.69,60962.43,39.7,0.0,0.0,0.0]
[1780731456506,109.69,60961.06,39.7,0.0,0.0,0.0]
[1780731460534,109.69,60947.6,39.7,0.0,0.0,0.0]
[1780731464562,109.69,60930.61,39.7,0.0,0.0,0.0]
[1780731468590,109.69,60928.64,39.7,0.0,0.0,0.0]
[1780731472621,109.69,60934.7,39.7,0.0,0.0,0.0]
[1780731477656,109.69,60933.74,39.7,0.0,0.0,0.0]
[1780731482691,109.69,60933.6,39.7,0.0,0.0,0.0]
[1780731484705,109.69,60935.07,39.7,0.0,0.0,0.0]
[1780731488734,109.69,60929.98,39.7,0.0,0.0,0.0]
[1780731492762,109.69,60916.11,39.7,0.0,0.0,0.0]
[1780731496790,109.69,60904.1,39.7,0.0,0.0,0.0]
[1780731500818,109.69,60916.21,39.7,0.0,0.0,0.0]
[1780731504846,109.69,60920.89,39.7,0.0,0.0,0.0]
[1780731509881,109.69,60921.61,39.7,0.0,0.0,0.0]
[1780731511895,109.69,60921.61,39.7,0.0,0.0,0.0]
[1780731516930,109.69,60921.92,39.7,0.0,0.0,0.0]
[1780731520958,109.69,60918.19,39.7,0.0,0.0,0.0]
[1780731525993,109.69,60918.62,39.7,0.0,0.0,0.0]
[1780731529015,109.69,60921.73,39.7,0.0,0.0,0.0]
[1780731534053,109.69,60921.76,39.7,0.0,0.0,0.0]
[1780731537074,109.69,60923.86,39.7,0.0,0.0,0.0]
[1780731542123,109.69,60923.96,39.7,0.0,0.0,0.0]
[1780731545173,109.69,60934.87,39.7,0.0,0.0,0.0]
[1780731549202,109.69,60945.21,39.7,0.0,0.0,0.0]
[1780731553230,109.69,60943.69,39.7,0.0,0.0,0.0]
[1780731557258,109.69,60950.58,39.7,0.0,0.0,0.0]
[1780731562293,109.69,60951.05,39.7,0.0,0.0,0.0]
[1780731567328,109.69,60950.69,39.7,0.0,0.0,0.0]
[1780731571356,109.69,60951.19,39.7,0.0,0.0,0.0]
[1780731573370,109.69,60959.48,39.7,0.0,0.0,0.0]
[1780731577398,109.69,60954.71,39.7,0.0,0.0,0.0]
[1780731582433,109.69,60955.37,39.7,0.0,0.0,0.0]
[1780731584449,109.69,60947.1,39.7,0.0,0.0,0.0]
[1780731588475,109.69,60948.28,39.7,0.0,0.0,0.0]
[1780731592504,109.69,60954.05,39.7,0.0,0.0,0.0]
[1780731597539,109.69,60954.22,39.7,0.0,0.0,0.0]
[1780731600560,109.69,60963.85,39.7,0.0,0.0,0.0]
[1780731604593,109.69,60966.07,39.7,0.0,0.0,0.0]
[1780731608617,109.69,60956.95,39.7,0.0,0.0,0.0]
[1780731612645,109.69,60952.99,39.7,0.0,0.0,0.0]
[1780731616673,109.69,60957.69,39.7,0.0,0.0,0.0]
[1780731621708,109.69,60956.81,39.7,0.0,0.0,0.0]
[1780731626748,109.69,60956.37,39.7,0.0,0.0,0.0]
[1780731631783,109.69,60955.97,39.7,0.0,0.0,0.0]
[1780731636818,109.69,60969.14,39.7,0.0,0.0,0.0]
[1780731641853,109.69,60976.15,39.7,0.0,0.0,0.0]
[1780731646888,109.69,60972.72,39.7,0.0,0.0,0.0]
[1780731651923,109.69,60972.6,39.7,0.0,0.0,0.0]
[1780731656959,109.69,60974.06,39.7,0.0,0.0,0.0]
[1780731661994,109.69,60973.35,39.7,0.0,0.0,0.0]
[1780731667039,109.69,60979.76,39.7,0.0,0.0,0.0]
[1780731672075,109.69,60986.34,39.7,0.0,0.0,0.0]
[1780731677110,109.69,60978.65,39.7,0.0,0.0,0.0]
[1780731682146,109.69,60986.01,39.7,0.0,0.0,0.0]
[1780731687181,109.69,60985.21,39.7,0.0,0.0,0.0]
[1780731692216,109.69,60979.13,39.7,0.0,0.0,0.0]
[1780731697251,109.69,60978.93,39.7,0.0,0.0,0.0]
[1780731702286,109.69,60979.02,39.7,0.0,0.0,0.0]
[1780731707323,109.69,60984.23,39.7,0.0,0.0,0.0]
[1780731712358,109.69,60987.92,39.7,0.0,0.0,0.0]
[1780731717393,109.69,60986.08,39.7,0.0,0.0,0.0]
[1780731722428,109.69,60988.16,39.7,0.0,0.0,0.0]
[1780731727463,109.69,60987.69,39.7,0.0,0.0,0.0]
[1780731732498,109.69,60981.33,39.7,0.0,0.0,0.0]
[1780731737533,109.69,60970.77,39.7,0.0,0.0,0.0]
[1780731742568,109.69,60970.17,39.7,0.0,0.0,0.0]
[1780731747603,109.69,60968.55,39.7,0.0,0.0,0.0]
[1780731752638,109.69,60969.96,39.7,0.0,0.0,0.0]
[1780731757675,109.69,60968.86,39.7,0.0,0.0,0.0]
[1780731762710,109.69,60966.56,39.7,0.0,0.0,0.0]
[1780731767746,109.69,60966.17,39.7,0.0,0.0,0.0]
[1780731772781,109.69,60984.11,39.7,0.0,0.0,0.0]
[1780731777817,109.69,60983.02,39.7,0.0,0.0,0.0]
[1780731782851,109.69,60981.96,39.7,0.0,0.0,0.0]
[1780731787887,109.69,60990.67,39.7,0.0,0.0,0.0]
[1780731792922,109.69,60992.68,39.7,0.0,0.0,0.0]
[1780731797957,109.69,60992.07,39.7,0.0,0.0,0.0]
[1780731803000,109.69,60994.14,39.7,0.0,0.0,0.0]
[1780731808038,109.69,61007.98,39.7,0.0,0.0,0.0]
[1780731813068,109.69,61008.09,39.7,0.0,0.0,0.0]
[1780731818103,109.69,61010.45,39.7,0.0,0.0,0.0]
[1780731823138,109.69,61015.01,39.7,0.0,0.0,0.0]
[1780731828173,109.69,61011.04,39.7,0.0,0.0,0.0]
[1780731833208,109.69,60995.38,39.7,0.0,0.0,0.0]
[1780731838243,109.69,60995.8,39.7,0.0,0.0,0.0]
[1780731843279,109.69,60995.88,39.7,0.0,0.0,0.0]
[1780731848314,109.69,60995.61,39.7,0.0,0.0,0.0]
[1780731853349,109.69,60988.27,39.7,0.0,0.0,0.0]
[1780731858384,109.69,60992.74,39.7,0.0,0.0,0.0]
[1780731863420,109.69,60995.6,39.7,0.0,0.0,0.0]
[1780731868456,109.69,60995.15,39.7,0.0,0.0,0.0]
[1780731873490,109.69,60994.01,39.7,0.0,0.0,0.0]
[1780731878525,109.69,60995.91,39.7,0.0,0.0,0.0]
[1780731883560,109.69,60998.78,39.7,0.0,0.0,0.0]
[1780731888596,109.69,60996.58,39.7,0.0,0.0,0.0]
[1780731893631,109.69,60989.95,39.7,0.0,0.0,0.0]
[1780731898666,109.69,60986.63,39.7,0.0,0.0,0.0]
[1780731903720,109.69,60989.73,39.7,0.0,0.0,0.0]
[1780731908755,109.69,61007.4,39.7,0.0,0.0,0.0]
[1780731913790,109.69,61010.36,39.7,0.0,0.0,0.0]
[1780731918826,109.69,61011.69,39.7,0.0,0.0,0.0]
[1780731923863,109.69,61014.21,39.7,0.0,0.0,0.0]
[1780731928898,109.69,61017.04,39.7,0.0,0.0,0.0]
[1780731933939,109.69,60999.35,39.7,0.0,0.0,0.0]
[1780731938969,109.69,60997.88,39.7,0.0,0.0,0.0]
[1780731944005,109.69,61003.16,39.7,0.0,0.0,0.0]
[1780731949040,109.69,61003.66,39.7,0.0,0.0,0.0]
[1780731954076,109.69,61003.81,39.7,0.0,0.0,0.0]
[1780731959111,109.69,60998.2,39.7,0.0,0.0,0.0]
[1780731964147,109.69,60997.72,39.7,0.0,0.0,0.0]
[1780731969182,109.69,60995.19,39.7,0.0,0.0,0.0]
[1780731974217,109.69,60995.48,39.7,0.0,0.0,0.0]
[1780731979252,109.69,60990.83,39.7,0.0,0.0,0.0]
[1780731984287,109.69,60989.65,39.7,0.0,0.0,0.0]
[1780731989322,109.69,60990.7,39.7,0.0,0.0,0.0]
[1780731994357,109.69,60990.13,39.7,0.0,0.0,0.0]
[1780731999392,109.69,60980.89,39.7,0.0,0.0,0.0]
[1780732004427,109.69,60983.01,39.7,0.0,0.0,0.0]
[1780732009462,109.69,60979.39,39.7,0.0,0.0,0.0]
[1780732014502,109.69,60980.73,39.7,0.0,0.0,0.0]
[1780732019537,109.69,60980.77,39.7,0.0,0.0,0.0]
[1780732024572,109.69,60987.02,39.7,0.0,0.0,0.0]
[1780732029607,109.69,60983.53,39.7,0.0,0.0,0.0]
[1780732034642,109.69,60987.39,39.7,0.0,0.0,0.0]
[1780732039677,109.69,60986.31,39.7,0.0,0.0,0.0]
[1780732044712,109.69,60983.05,39.7,0.0,0.0,0.0]
[1780732049747,109.69,60988.67,39.7,0.0,0.0,0.0]
[1780732054782,109.69,60992.21,39.7,0.0,0.0,0.0]
[1780732060824,109.69,60991.8,39.7,0.0,0.0,0.0]
[1780732065859,109.69,60997.4,39.7,0.0,0.0,0.0]
[1780732070894,109.69,60997.35,39.7,0.0,0.0,0.0]
[1780732075930,109.69,60990.01,39.7,0.0,0.0,0.0]
[1780732080965,109.69,60982.58,39.7,0.0,0.0,0.0]
[1780732086000,109.69,60986.06,39.7,0.0,0.0,0.0]
[1780732091036,109.69,60990.13,39.7,0.0,0.0,0.0]
[1780732096071,109.69,60988.33,39.7,0.0,0.0,0.0]
[1780732101107,109.69,60985.31,39.7,0.0,0.0,0.0]
[1780732106142,109.69,60985.71,39.7,0.0,0.0,0.0]
[1780732111189,109.69,60986.9,39.7,0.0,0.0,0.0]
[1780732116223,109.69,60987.2,39.7,0.0,0.0,0.0]
[1780732121259,109.69,60988.55,39.7,0.0,0.0,0.0]
[1780732126294,109.69,60990.0,39.7,0.0,0.0,0.0]
[1780732131438,109.69,60990.62,39.7,0.0,0.0,0.0]
[1780732137375,109.69,61001.14,39.7,0.0,0.0,0.0]
[1780732142412,109.69,61001.15,39.7,0.0,0.0,0.0]
[1780732147447,109.69,61000.78,39.7,0.0,0.0,0.0]
[1780732152482,109.69,61000.61,39.7,0.0,0.0,0.0]
[1780732157517,109.69,60999.69,39.7,0.0,0.0,0.0]
[1780732162552,109.69,60998.96,39.7,0.0,0.0,0.0]
[1780732166580,109.69,60996.71,39.7,0.0,0.0,0.0]
[1780732167587,109.69,60996.71,39.7,0.0,0.0,0.0]
[1780732172625,109.69,60994.31,39.7,0.0,0.0,0.0]
[1780732177664,109.69,60991.94,39.7,0.0,0.0,0.0]
[1780732182699,109.69,60988.21,39.7,0.0,0.0,0.0]
[1780732187734,109.69,60988.45,39.7,0.0,0.0,0.0]
[1780732192769,109.69,60994.14,39.7,0.0,0.0,0.0]
[1780732197804,109.69,60994.79,39.7,0.0,0.0,0.0]
[1780732202839,109.69,60994.78,39.7,0.0,0.0,0.0]
[1780732207909,109.69,60985.62,39.7,0.0,0.0,0.0]
[1780732212944,109.69,60985.02,39.7,0.0,0.0,0.0]
[1780732217980,109.69,60981.5,39.7,0.0,0.0,0.0]
[1780732223015,109.69,60984.89,39.7,0.0,0.0,0.0]
[1780732228056,109.69,60987.03,39.7,0.0,0.0,0.0]
[1780732233091,109.69,60987.37,39.7,0.0,0.0,0.0]
[1780732238126,109.69,60987.17,39.7,0.0,0.0,0.0]
[1780732243161,109.69,60985.27,39.7,0.0,0.0,0.0]
[1780732248198,109.69,60985.37,39.7,0.0,0.0,0.0]
[1780732253233,109.69,60985.17,39.7,0.0,0.0,0.0]
[1780732258268,109.69,60987.08,39.7,0.0,0.0,0.0]
[1780732263304,109.69,60983.31,39.7,0.0,0.0,0.0]
[1780732268339,109.69,60983.53,39.7,0.0,0.0,0.0]
[1780732273375,109.69,60985.87,39.7,0.0,0.0,0.0]
[1780732278410,109.69,60987.53,39.7,0.0,0.0,0.0]
[1780732283446,109.69,60986.44,39.7,0.0,0.0,0.0]
[1780732288481,109.69,60986.27,39.7,0.0,0.0,0.0]
[1780732293516,109.69,60986.27,39.7,0.0,0.0,0.0]
[1780732298559,109.69,60986.42,39.7,0.0,0.0,0.0]
[1780732303595,109.69,60986.43,39.7,0.0,0.0,0.0]
[1780732308630,109.69,60986.82,39.7,0.0,0.0,0.0]
[1780732313693,109.69,60984.91,39.7,0.0,0.0,0.0]
[1780732318707,109.69,60981.62,39.7,0.0,0.0,0.0]
[1780732323743,109.69,60981.66,39.7,0.0,0.0,0.0]
[1780732328779,109.69,60984.87,39.7,0.0,0.0,0.0]
[1780732333814,109.69,60984.56,39.7,0.0,0.0,0.0]
[1780732338849,109.69,60985.06,39.7,0.0,0.0,0.0]
[1780732343884,109.69,60985.09,39.7,0.0,0.0,0.0]
[1780732348919,109.69,60984.74,39.7,0.0,0.0,0.0]
[1780732353955,109.69,60986.41,39.7,0.0,0.0,0.0]
[1780732358990,109.69,60985.01,39.7,0.0,0.0,0.0]
[1780732364025,109.69,60985.17,39.7,0.0,0.0,0.0]
[1780732369061,109.69,60985.51,39.7,0.0,0.0,0.0]
[1780732374096,109.69,60985.45,39.7,0.0,0.0,0.0]
[1780732379132,109.69,60985.52,39.7,0.0,0.0,0.0]
[1780732384167,109.69,60982.67,39.7,0.0,0.0,0.0]
[1780732389202,109.69,60982.02,39.7,0.0,0.0,0.0]
[1780732394238,109.69,60977.34,39.7,0.0,0.0,0.0]
[1780732399273,109.69,60976.84,39.7,0.0,0.0,0.0]
[1780732404308,109.69,60978.32,39.7,0.0,0.0,0.0]
[1780732409343,109.69,60977.19,39.7,0.0,0.0,0.0]
[1780732414378,109.69,60977.61,39.7,0.0,0.0,0.0]
[1780732419413,109.69,60976.81,39.7,0.0,0.0,0.0]
[1780732425455,109.69,60977.17,39.7,0.0,0.0,0.0]
[1780732430492,109.69,60973.66,39.7,0.0,0.0,0.0]
[1780732435525,109.69,60972.63,39.7,0.0,0.0,0.0]
[1780732440564,109.69,60973.39,39.7,0.0,0.0,0.0]
[1780732445599,109.69,60973.72,39.7,0.0,0.0,0.0]
[1780732450634,109.69,60972.99,39.7,0.0,0.0,0.0]
[1780732455669,109.69,60971.61,39.7,0.0,0.0,0.0]
[1780732460704,109.69,60974.12,39.7,0.0,0.0,0.0]
[1780732465739,109.69,60976.62,39.7,0.0,0.0,0.0]
[1780732470774,109.69,60976.84,39.7,0.0,0.0,0.0]
[1780732475811,109.69,60976.8,39.7,0.0,0.0,0.0]
[1780732480846,109.69,60977.72,39.7,0.0,0.0,0.0]
[1780732485881,109.69,60977.6,39.7,0.0,0.0,0.0]
[1780732490916,109.69,60977.85,39.7,0.0,0.0,0.0]
[1780732495951,109.69,60977.14,39.7,0.0,0.0,0.0]
[1780732500991,109.69,60977.4,39.7,0.0,0.0,0.0]
[1780732506032,109.69,60981.44,39.7,0.0,0.0,0.0]
[1780732512074,109.69,60981.98,39.7,0.0,0.0,0.0]
[1780732517109,109.69,60982.07,39.7,0.0,0.0,0.0]
[1780732522144,109.69,60981.99,39.7,0.0,0.0,0.0]
[1780732527179,109.69,60982.07,39.7,0.0,0.0,0.0]
[1780732532216,109.69,60982.15,39.7,0.0,0.0,0.0]
[1780732537250,109.69,60981.36,39.7,0.0,0.0,0.0]
[1780732542287,109.69,60979.31,39.7,0.0,0.0,0.0]
[1780732547323,109.69,60977.48,39.7,0.0,0.0,0.0]
[1780732552358,109.69,60978.02,39.7,0.0,0.0,0.0]
[1780732557393,109.69,60978.52,39.7,0.0,0.0,0.0]
[1780732562429,109.69,60979.34,39.7,0.0,0.0,0.0]
[1780732567465,109.69,60980.83,39.7,0.0,0.0,0.0]
[1780732572501,109.69,60981.03,39.7,0.0,0.0,0.0]
[1780732577536,109.69,60981.21,39.7,0.0,0.0,0.0]
[1780732582571,109.69,60981.22,39.7,0.0,0.0,0.0]
[1780732587606,109.69,60981.62,39.7,0.0,0.0,0.0]
[1780732593648,109.69,60981.84,39.7,0.0,0.0,0.0]
[1780732598683,109.69,60981.92,39.7,0.0,0.0,0.0]
[1780732603721,109.69,60981.85,39.7,0.0,0.0,0.0]
[1780732608756,109.69,60981.86,39.7,0.0,0.0,0.0]
[1780732613791,109.69,60981.17,39.7,0.0,0.0,0.0]
[1780732618826,109.69,60978.61,39.7,0.0,0.0,0.0]
[1780732624868,109.69,60978.21,39.7,0.0,0.0,0.0]
[1780732629904,109.69,60978.22,39.7,0.0,0.0,0.0]
[1780732635946,109.69,60978.27,39.7,0.0,0.0,0.0]
[1780732640983,109.69,60978.8,39.7,0.0,0.0,0.0]
[1780732646019,109.69,60979.57,39.7,0.0,0.0,0.0]
[1780732651054,109.69,60979.59,39.7,0.0,0.0,0.0]
[1780732656089,109.69,60979.65,39.7,0.0,0.0,0.0]
[1780732661124,109.69,60980.24,39.7,0.0,0.0,0.0]
[1780732666159,109.69,60980.28,39.7,0.0,0.0,0.0]
[1780732671202,109.69,60980.28,39.7,0.0,0.0,0.0]
[1780732676237,109.69,60978.68,39.7,0.0,0.0,0.0]
[1780732681273,109.69,60978.92,39.7,0.0,0.0,0.0]
[1780732686309,109.69,60978.8,39.7,0.0,0.0,0.0]
[1780732692352,109.69,60978.88,39.7,0.0,0.0,0.0]
[1780732697387,109.69,60979.14,39.7,0.0,0.0,0.0]
[1780732702422,109.69,60979.34,39.7,0.0,0.0,0.0]
[1780732707458,109.69,60980.09,39.7,0.0,0.0,0.0]
[1780732712494,109.69,60980.25,39.7,0.0,0.0,0.0]
[1780732717529,109.69,60980.76,39.7,0.0,0.0,0.0]
[1780732722564,109.69,60980.76,39.7,0.0,0.0,0.0]
[1780732727599,109.69,60980.75,39.7,0.0,0.0,0.0]
[1780732732634,109.69,60980.63,39.7,0.0,0.0,0.0]
[1780732737669,109.69,60980.08,39.7,0.0,0.0,0.0]
[1780732742704,109.69,60980.17,39.7,0.0,0.0,0.0]
[1780732747739,109.69,60979.7,39.7,0.0,0.0,0.0]
[1780732752774,109.69,60979.84,39.7,0.0,0.0,0.0]
[1780732757809,109.69,60979.81,39.7,0.0,0.0,0.0]
[1780732762844,109.69,60979.64,39.7,0.0,0.0,0.0]
[1780732767879,109.69,60979.4,39.7,0.0,0.0,0.0]
[1780732772914,109.69,60979.49,39.7,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,39.7,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,39.7,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,39.7,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,39.7,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,39.7,0.0,0.0,0.0]
[1780732801096,109.69,60979.51,39.7,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812801,109.69,60979.51,0.0,0.0,0.0,0.0]