{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":311157,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.49,70024.95,0.0,-0.50962,4e-05,29.23616]
[1780387227485,137.49,70018.67,0.0,-0.50986,4e-05,29.23309]
[1780387232521,137.49,70019.71,0.0,-0.50983,4e-05,29.23105]
[1780387237556,137.49,70018.16,0.0,-0.50989,4e-05,29.23029]
[1780387240578,137.49,70032.21,0.0,-0.50933,4e-05,29.23714]
[1780387245614,137.49,70029.5,0.0,-0.50944,4e-05,29.23582]
[1780387247628,45.0,70033.08,0.0,-0.60548,0.00012,28.21726]
[1780387248635,44.81,70029.6314,0.0,-0.60639,0.00012,28.198]
[1780387250642,44.45,70033.9557,0.0,-0.60687,0.00012,28.19021]
[1780387252644,44.1,70035.2171,0.0,-0.60768,0.00012,28.17451]
[1780387254646,43.77,70035.3029,0.0,-0.6086,0.00012,28.15592]
[1780387256648,43.45,70034.89,0.0,-0.60956,0.00012,28.13624]
[1780387258650,43.14,70019.2886,0.0,-0.61234,0.00012,28.07259]
[1780387260652,42.84,70018.7957,0.0,-0.61328,0.00012,28.05275]
[1780387262654,42.56,70006.4829,0.0,-0.61564,0.00012,27.99749]
[1780387265657,42.15,70010.58,0.0,-0.61638,0.00012,27.98314]
[1780387267659,41.9,70015.3929,0.0,-0.61658,0.00012,27.98072]
[1780387270662,41.53,70015.8,0.0,-0.61768,0.00013,27.9569]
[1780387272664,41.29,70023.3586,0.0,-0.61746,0.00013,27.96461]
[1780387274666,41.07,70029.0414,0.0,-0.61745,0.00013,27.96706]
[1780387278670,40.65,70024.7786,0.0,-0.61935,0.00013,27.92343]
[1780387281673,40.35,70026.8586,0.0,-0.62005,0.00013,27.90869]
[1780387283675,40.17,70029.95,0.0,-0.62027,0.00013,27.90504]
[1780387286678,39.9,70032.1914,0.0,-0.62086,0.00013,27.89252]
[1780387288680,39.73,70039.5171,0.0,-0.62047,0.00013,27.90421]
[1780387291683,39.49,70041.2757,0.0,-0.62107,0.00013,27.88914]
[1780387293685,39.33,70048.57,0.0,-0.62062,0.00013,27.90205]
[1780387296688,39.11,70050.9657,0.0,-0.62105,0.00013,27.89344]
[1780387299691,38.91,70054.7786,0.0,-0.62124,0.00013,27.89053]
[1780387302695,38.71,70069.1143,0.0,-0.61999,0.00013,27.92448]
[1780387304697,38.59,70076.5643,0.0,-0.61941,0.00013,27.94044]
[1780387308064,38.36,70076.5314,0.0,-0.62021,0.00014,27.92257]
[1780387311085,38.2,70081.6943,0.0,-0.62006,0.00014,27.9278]
[1780387316120,37.95,70085.9271,0.0,-0.62035,0.00014,27.92302]
[1780387321155,37.72,70075.17,0.0,-0.62262,0.00014,27.86727]
[1780387322162,37.68,70060.62,0.0,-0.62477,0.00014,27.81179]
[1780387325183,37.55,70062.2514,0.0,-0.62499,0.00014,27.80733]
[1780387329211,37.4,70063.5871,0.0,-0.62536,0.00014,27.79922]
[1780387334245,37.23,70066.3186,0.0,-0.62562,0.00014,27.79425]
[1780387336260,37.16,70056.8571,0.0,-0.62717,0.00014,27.75379]
[1780387341295,37.01,70052.7143,0.0,-0.62831,0.00014,27.72489]
[1780387344316,36.93,70042.5986,0.0,-0.63004,0.00014,27.67917]
[1780387347337,36.85,70046.7114,0.0,-0.62976,0.00014,27.68748]
[1780387352372,36.73,70047.3,0.0,-0.63015,0.00014,27.67578]
[1780387354388,36.68,70036.9371,0.0,-0.63178,0.00014,27.63181]
[1780387359423,36.57,70036.0543,0.0,-0.63231,0.00014,27.61829]
[1780387363451,36.5,70024.4471,0.0,-0.63425,0.00014,27.56545]
[1780387368489,36.41,70024.5357,0.0,-0.63458,0.00014,27.55703]
[1780387371514,36.36,70012.4186,0.0,-0.63648,0.00014,27.50397]
[1780387374535,36.31,70002.48,0.0,-0.63807,0.00014,27.45926]
[1780387376549,36.28,69990.23,0.0,-0.63991,0.00014,27.4064]
[1780387381584,36.22,69992.7957,0.0,-0.63983,0.00014,27.40955]
[1780387382591,36.2,69994.8229,0.0,-0.6396,0.00014,27.41646]
[1780387383598,36.19,70005.1229,0.0,-0.6382,0.00014,27.45705]
[1780387388632,36.13,69997.6,0.0,-0.6395,0.00014,27.42009]
[1780387393668,36.08,69990.5229,0.0,-0.64072,0.00014,27.38519]
[1780387398703,36.03,69994.3729,0.0,-0.64038,0.00014,27.39576]
[1780387400717,36.01,69997.4086,0.0,-0.64003,0.00014,27.40629]
[1780387402730,35.99,70009.2686,0.0,-0.63841,0.00014,27.45301]
[1780387407766,35.95,70008.6957,0.0,-0.63866,0.00014,27.44631]
[1780387412801,35.91,70006.2557,0.0,-0.63918,0.00014,27.4296]
[1780387417812,35.88,69999.3357,0.0,-0.6403,0.00014,27.3974]
[1780387421816,35.85,70008.7186,0.0,-0.63907,0.00014,27.43338]
[1780387426821,35.83,70010.3143,0.0,-0.63896,0.00014,27.43685]
[1780387431827,35.8,70010.11,0.0,-0.6391,0.00014,27.43319]
[1780387436834,35.77,70007.0743,0.0,-0.63963,0.00014,27.41808]
[1780387441839,35.75,70007.3229,0.0,-0.63968,0.00014,27.41672]
[1780387443841,35.74,69997.3129,0.0,-0.64115,0.00014,27.37425]
[1780387448846,35.73,69990.0743,0.0,-0.64226,0.00014,27.34181]
[1780387450848,35.72,69969.4571,0.0,-0.64523,0.00014,27.25367]
[1780387451849,35.71,69957.3114,0.0,-0.64697,0.00014,27.20113]
[1780387456854,35.7,69948.1971,0.0,-0.64834,0.00014,27.1597]
[1780387459858,35.69,69939.1943,0.0,-0.64965,0.00014,27.11933]
[1780387464863,35.68,69947.63,0.0,-0.64852,0.00014,27.15448]
[1780387469868,35.66,69953.9971,0.0,-0.64766,0.00014,27.18067]
[1780387474873,35.65,69954.3771,0.0,-0.64767,0.00014,27.17827]
[1780387480283,35.64,69954.6543,0.0,-0.64768,0.00014,27.17809]
[1780387485318,35.63,69951.4971,0.0,-0.64817,0.00014,27.16336]
[1780387486325,35.63,69940.4214,0.0,-0.64975,0.00014,27.11478]
[1780387491364,35.62,69943.02,0.0,-0.64941,0.00014,27.12527]
[1780387496399,35.62,69943.0729,0.0,-0.64943,0.00014,27.12471]
[1780387501434,35.61,69940.6486,0.0,-0.6498,0.00014,27.11337]
[1780387506469,35.61,69937.2129,0.0,-0.65031,0.00014,27.09765]
[1780387509490,35.6,69924.53,0.0,-0.65213,0.00014,27.04119]
[1780387512512,35.6,69922.1429,0.0,-0.65248,0.00014,27.03024]
[1780387513519,35.6,69934.4557,0.0,-0.65073,0.00014,27.08473]
[1780387518554,35.6,69937.9557,0.0,-0.65025,0.00014,27.09968]
[1780387523589,35.59,69938.87,0.0,-0.65014,0.00014,27.10327]
[1780387525603,35.59,69926.2457,0.0,-0.65194,0.00014,27.04729]
[1780387530638,35.59,69923.2043,0.0,-0.65238,0.00014,27.03335]
[1780387535673,35.59,69928.4771,0.0,-0.65166,0.00014,27.05365]
[1780387540709,35.58,69935.5329,0.0,-0.65067,0.00014,27.08453]
[1780387542723,35.58,69944.6829,0.0,-0.64937,0.00014,27.12466]
[1780387546751,35.58,69934.9786,0.0,-0.65076,0.00014,27.08173]
[1780387550779,35.58,69939.5271,0.0,-0.65012,0.00014,27.1016]
[1780387555814,35.58,69945.7857,0.0,-0.64924,0.00014,27.12889]
[1780387558835,35.58,69956.1657,0.0,-0.64776,0.00014,27.17409]
[1780387559842,35.58,69966.34,0.0,-0.64631,0.00014,27.21811]
[1780387561856,35.58,69972.9986,0.0,-0.64536,0.00014,27.24669]
[1780387562863,35.58,69982.62,0.0,-0.64399,0.00014,27.28778]
[1780387567898,35.57,69987.0071,0.0,-0.64337,0.00014,27.30629]
[1780387572933,35.57,69988.2757,0.0,-0.64319,0.00014,27.31154]
[1780387577968,35.57,69994.47,0.0,-0.64231,0.00014,27.3376]
[1780387582985,35.57,69997.3371,0.0,-0.6419,0.00014,27.34957]
[1780387587990,35.57,69997.14,0.0,-0.64193,0.00014,27.34863]
[1780387592995,35.57,69996.7786,0.0,-0.642,0.00014,27.34428]
[1780387598003,35.57,69995.5043,0.0,-0.64219,0.00014,27.33882]
[1780387601008,35.57,70005.5129,0.0,-0.64075,0.00014,27.38078]
[1780387603010,35.57,69993.78,0.0,-0.64244,0.00014,27.33146]
[1780387608015,35.57,69985.6271,0.0,-0.64361,0.00014,27.29685]
[1780387613020,35.57,69981.5714,0.0,-0.64419,0.00014,27.27951]
[1780387618025,35.56,69981.2057,0.0,-0.64425,0.00014,27.27786]
[1780387623031,35.56,69980.12,0.0,-0.64441,0.00014,27.27313]
[1780387628036,35.56,69972.77,0.0,-0.64546,0.00014,27.24158]
[1780387633042,35.56,69965.3371,0.0,-0.64653,0.00014,27.20948]
[1780387639048,35.56,69960.43,0.0,-0.64723,0.00014,27.18816]
[1780387644447,35.56,69953.1386,0.0,-0.64827,0.00014,27.15639]
[1780387646461,35.56,69962.7557,0.0,-0.6469,0.00014,27.19815]
[1780387651498,35.56,69960.8757,0.0,-0.64718,0.00014,27.18725]
[1780387656533,35.56,69968.8671,0.0,-0.64604,0.00014,27.22176]
[1780387661570,35.56,69970.3014,0.0,-0.64584,0.00014,27.22792]
[1780387665206,35.56,69972.6414,0.0,-0.6455,0.00014,27.23797]
[1780387665221,35.56,69972.6414,0.0,-0.6455,0.00014,27.23797]
[1780387665598,35.56,69972.6414,0.0,-0.6455,0.00014,27.23796]
[1780387667612,35.56,69983.4986,0.0,-0.64395,0.00014,27.28438]
[1780387668619,35.56,69990.8386,0.0,-0.6429,0.00014,27.31554]
[1780387673654,35.56,69980.0129,0.0,-0.64445,0.00014,27.26949]
[1780387676675,35.56,69977.8714,0.0,-0.64476,0.00014,27.26032]
[1780387677697,35.56,69988.5271,0.0,-0.64323,0.00014,27.3057]
[1780387678704,35.56,69983.7014,0.0,-0.64392,0.00014,27.28519]
[1780387683740,35.56,69976.7014,0.0,-0.64493,0.00014,27.25526]
[1780387685754,35.56,69971.0943,0.0,-0.64573,0.00014,27.23118]
[1780387689783,35.62,69964.5329,0.0,-0.64642,0.00014,27.20971]
[1780387690790,35.63,69950.6757,0.0,-0.64832,0.00014,27.15168]
[1780387695825,35.71,69949.03,0.0,-0.64823,0.00014,27.15347]
[1780387701116,35.77,69950.9757,0.0,-0.6477,0.00014,27.16903]
[1780387706903,35.82,69951.5143,0.0,-0.64739,0.00014,27.17795]
[1780387711937,35.86,69948.4886,0.0,-0.64766,0.00014,27.16699]
[1780387716973,35.9,69947.1257,0.0,-0.6477,0.00014,27.16533]
[1780387719994,35.88,69943.5586,0.0,-0.64827,0.00014,27.14798]
[1780387725035,35.87,69932.9371,0.0,-0.64983,0.00014,27.10013]
[1780387726042,35.87,69919.0857,0.0,-0.65178,0.00014,27.03964]
[1780387731077,35.88,69917.7629,0.0,-0.65192,0.00014,27.03501]
[1780387735105,35.88,69921.4386,0.0,-0.65139,0.00014,27.05171]
[1780387736112,35.88,69921.1129,0.0,-0.65144,0.00014,27.05005]
[1780387737119,35.88,69931.5514,0.0,-0.64998,0.00014,27.0955]
[1780387741149,35.87,69936.2686,0.0,-0.64936,0.00014,27.11481]
[1780387743163,35.88,69947.3757,0.0,-0.64773,0.00014,27.16452]
[1780387744170,35.89,69952.6871,0.0,-0.64695,0.00014,27.18822]
[1780387745177,35.88,69942.9557,0.0,-0.64834,0.00014,27.14569]
[1780387750182,35.86,69941.5857,0.0,-0.64863,0.00014,27.13727]
[1780387753185,35.85,69937.7043,0.0,-0.64921,0.00014,27.11934]
[1780387754186,35.85,69933.19,0.0,-0.64986,0.00014,27.09953]
[1780387759191,35.85,69927.67,0.0,-0.65064,0.00014,27.0752]
[1780387764196,35.85,69925.7086,0.0,-0.65091,0.00014,27.06688]
[1780387769201,35.86,69921.6257,0.0,-0.65145,0.00014,27.04985]
[1780387774206,35.87,69920.51,0.0,-0.65159,0.00014,27.04327]
[1780387779211,35.88,69918.3257,0.0,-0.65186,0.00014,27.03474]
[1780387784216,35.89,69916.0429,0.0,-0.65213,0.00014,27.02597]
[1780387789221,35.9,69913.7171,0.0,-0.65241,0.00014,27.01703]
[1780387791223,35.9,69909.0929,0.0,-0.65304,0.00014,26.99728]
[1780387796228,35.92,69911.1143,0.0,-0.6527,0.00014,27.00786]
[1780387798230,35.92,69916.0214,0.0,-0.652,0.00014,27.02984]
[1780387803235,35.92,69912.1629,0.0,-0.65252,0.00014,27.01339]
[1780387808619,35.94,69910.8629,0.0,-0.65266,0.00014,27.00896]
[1780387813655,35.94,69913.0629,0.0,-0.65232,0.00014,27.01936]
[1780387818690,35.94,69913.1386,0.0,-0.65229,0.00014,27.02023]
[1780387824733,35.95,69911.9614,0.0,-0.65244,0.00014,27.01563]
[1780387829768,35.95,69911.1229,0.0,-0.65253,0.00014,27.01254]
[1780387833797,35.95,69917.7471,0.0,-0.65162,0.00014,27.03878]
[1780387834804,35.95,69922.8186,0.0,-0.65091,0.00014,27.06106]
[1780387835811,35.95,69914.5871,0.0,-0.65206,0.00014,27.02507]
[1780387836818,35.96,69910.35,0.0,-0.65265,0.00014,27.00654]
[1780387841856,35.96,69911.49,0.0,-0.65247,0.00014,27.01211]
[1780387844876,35.96,69915.9543,0.0,-0.65184,0.00014,27.03181]
[1780387849912,35.96,69911.74,0.0,-0.65242,0.00014,27.01374]
[1780387850919,35.97,69906.5986,0.0,-0.65313,0.00014,26.99131]
[1780387855954,35.98,69904.4529,0.0,-0.65339,0.00014,26.98302]
[1780387856961,35.98,69910.2914,0.0,-0.65257,0.00014,27.0089]
[1780387859982,35.98,69913.8729,0.0,-0.65207,0.00014,27.02459]
[1780387865020,35.97,69915.3157,0.0,-0.65188,0.00014,27.03058]
[1780387870055,35.97,69915.4857,0.0,-0.65186,0.00014,27.03111]
[1780387873076,35.97,69911.7571,0.0,-0.65238,0.00014,27.01484]
[1780387874083,35.97,69907.1457,0.0,-0.65302,0.00014,26.99467]
[1780387876097,35.97,69915.5114,0.0,-0.65186,0.00014,27.03129]
[1780387877104,35.97,69920.74,0.0,-0.65113,0.00014,27.05404]
[1780387881132,35.97,69910.4314,0.0,-0.65258,0.00014,27.00867]
[1780387886167,35.98,69906.2257,0.0,-0.65314,0.00014,26.99105]
[1780387891202,35.99,69905.93,0.0,-0.65315,0.00014,26.98816]
[1780387896237,36.0,69903.2186,0.0,-0.65349,0.00014,26.97744]
[1780387901272,36.01,69903.0914,0.0,-0.65346,0.00014,26.97806]
[1780387906307,36.01,69903.8814,0.0,-0.65332,0.00014,26.98247]
[1780387911343,35.94,69903.6071,0.0,-0.65367,0.00014,26.97235]
[1780387916353,35.84,69903.8014,0.0,-0.65409,0.00014,26.96031]
[1780387921358,35.76,69905.8186,0.0,-0.65417,0.00014,26.95851]
[1780387926364,35.69,69905.0486,0.0,-0.6546,0.00014,26.94599]
[1780387928366,35.67,69908.4086,0.0,-0.65423,0.00014,26.95785]
[1780387933372,35.61,69904.4971,0.0,-0.65503,0.00014,26.93309]
[1780387935500,35.59,69905.5757,0.0,-0.65496,0.00014,26.93563]
[1780387936205,35.59,69905.5757,0.0,-0.65496,0.00014,26.93563]
[1780387936307,35.59,69905.5757,0.0,-0.65498,0.00014,26.93487]
[1780387937376,35.57,69885.7671,0.0,-0.65786,0.00014,26.84254]
[1780387940379,35.53,69871.19,0.0,-0.6601,0.00014,26.77004]
[1780387941381,35.53,69880.37,0.0,-0.6588,0.00014,26.81246]
[1780387942382,35.53,69884.0743,0.0,-0.65828,0.00014,26.82937]
[1780387944385,35.53,69891.7414,0.0,-0.65722,0.00014,26.86392]
[1780387946387,35.52,69900.5057,0.0,-0.65602,0.00014,26.90276]
[1780387949391,35.5,69915.3786,0.0,-0.65399,0.00014,26.96764]
[1780387954396,35.46,69917.91,0.0,-0.65381,0.00014,26.97137]
[1780387957399,35.45,69903.4871,0.0,-0.65593,0.00014,26.90394]
[1780387958400,35.45,69894.7371,0.0,-0.65718,0.00014,26.86389]
[1780387962404,35.41,69888.3414,0.0,-0.65826,0.00014,26.82948]
[1780387964406,35.38,69898.2543,0.0,-0.65696,0.00014,26.87179]
[1780387969755,35.32,69897.38,0.0,-0.65739,0.00014,26.85861]
[1780387972414,35.32,69908.12,0.0,-0.65584,0.00014,26.90846]
[1780387973780,35.32,69912.6,0.0,-0.65521,0.00014,26.92863]
[1780387974787,35.32,69917.6886,0.0,-0.6545,0.00014,26.95138]
[1780387975794,35.31,69922.8786,0.0,-0.65378,0.00014,26.97425]
[1780387976801,35.31,69931.0786,0.0,-0.65263,0.00014,27.01042]
[1780387977808,35.3,69936.9171,0.0,-0.65183,0.00014,27.03549]
[1780387978815,35.29,69948.7414,0.0,-0.65017,0.00014,27.08738]
[1780387979822,35.29,69939.9471,0.0,-0.65143,0.00014,27.04806]
[1780387980829,35.29,69921.8557,0.0,-0.65403,0.00014,26.96663]
[1780387982843,35.29,69909.9671,0.0,-0.65571,0.00014,26.91307]
[1780387984856,35.3,69906.1329,0.0,-0.65623,0.00014,26.89615]
[1780387987878,35.3,69909.72,0.0,-0.65572,0.00014,26.9127]
[1780387988885,35.3,69922.4771,0.0,-0.65391,0.00014,26.97036]
[1780387993921,35.27,69915.8114,0.0,-0.65499,0.00014,26.93637]
[1780387994928,35.26,69903.9871,0.0,-0.65672,0.00014,26.88116]
[1780387998957,35.26,69907.9486,0.0,-0.65615,0.00014,26.89932]
[1780387999964,35.26,69917.8129,0.0,-0.65474,0.00014,26.94424]
[1780388000970,35.26,69923.0814,0.0,-0.65399,0.00014,26.96807]
[1780388004999,35.26,69916.4,0.0,-0.65494,0.00014,26.93794]
[1780388006006,35.26,69912.5157,0.0,-0.65549,0.00014,26.92051]
[1780388011041,35.27,69912.7314,0.0,-0.65544,0.00014,26.91978]
[1780388016076,35.28,69913.3729,0.0,-0.65532,0.00014,26.92347]
[1780388019097,35.28,69917.1514,0.0,-0.65478,0.00014,26.94066]
[1780388021111,35.27,69920.9171,0.0,-0.65425,0.00014,26.95741]
[1780388022118,35.27,69924.4486,0.0,-0.65375,0.00014,26.97318]
[1780388024132,35.27,69920.83,0.0,-0.65427,0.00014,26.95676]
[1780388025139,35.27,69915.7157,0.0,-0.655,0.00014,26.93358]
[1780388030174,35.27,69916.6971,0.0,-0.65486,0.00014,26.93818]
[1780388032188,35.27,69921.5571,0.0,-0.65417,0.00014,26.95988]
[1780388036218,35.26,69928.5829,0.0,-0.65321,0.00014,26.99054]
[1780388038230,35.25,69932.7086,0.0,-0.65265,0.00014,27.00821]
[1780388041251,35.24,69940.0514,0.0,-0.65166,0.00014,27.03945]
[1780388046286,35.22,69941.7314,0.0,-0.65152,0.00014,27.04405]
[1780388051322,35.2,69944.5814,0.0,-0.65121,0.00014,27.05402]
[1780388054343,35.18,69943.8771,0.0,-0.65137,0.00014,27.04906]
[1780388055350,35.17,69957.2886,0.0,-0.64948,0.00014,27.10776]
[1780388056359,35.17,69963.6586,0.0,-0.64859,0.00014,27.13493]
[1780388060390,35.13,69967.6529,0.0,-0.64816,0.00014,27.14856]
[1780388064418,35.1,69972.3771,0.0,-0.64762,0.00014,27.16552]
[1780388069452,35.07,69972.35,0.0,-0.64777,0.00014,27.16122]
[1780388073481,35.04,69976.1143,0.0,-0.64735,0.00014,27.17199]
[1780388077509,35.02,69981.5771,0.0,-0.64667,0.00015,27.19277]
[1780388082535,34.98,69984.9371,0.0,-0.64632,0.00015,27.20378]
[1780388083536,34.98,69977.7986,0.0,-0.64738,0.00015,27.17192]
[1780388084537,34.98,69971.2514,0.0,-0.64834,0.00015,27.14271]
[1780388085538,34.98,69962.4786,0.0,-0.64961,0.00014,27.10371]
[1780388086539,34.98,69958.7071,0.0,-0.65015,0.00014,27.08696]
[1780388091544,34.98,69961.0643,0.0,-0.6498,0.00014,27.09769]
[1780388096549,34.98,69960.4286,0.0,-0.6499,0.00014,27.09462]
[1780388101554,34.98,69954.92,0.0,-0.65069,0.00014,27.07031]
[1780388102562,34.98,69948.93,0.0,-0.65154,0.00014,27.04376]
[1780388103562,34.99,69936.1143,0.0,-0.65337,0.00014,26.98653]
[1780388104563,35.0,69927.3371,0.0,-0.6546,0.00014,26.94753]
[1780388109568,35.03,69928.9114,0.0,-0.65421,0.00014,26.95929]
[1780388111570,35.04,69939.7157,0.0,-0.65262,0.00014,27.00944]
[1780388112571,35.04,69949.2057,0.0,-0.65125,0.00014,27.05224]
[1780388115574,35.04,69961.1043,0.0,-0.64954,0.00014,27.10498]
[1780388116575,35.04,69952.4186,0.0,-0.6508,0.00014,27.06614]
[1780388117576,35.04,69947.4886,0.0,-0.65151,0.00014,27.04412]
[1780388122582,35.04,69947.1886,0.0,-0.65153,0.00014,27.0433]
[1780388127587,35.05,69947.0543,0.0,-0.65154,0.00014,27.04316]
[1780388132921,35.05,69940.8471,0.0,-0.65242,0.00014,27.01329]
[1780388133928,35.06,69933.7386,0.0,-0.65343,0.00014,26.98157]
[1780388137956,35.06,69942.06,0.0,-0.65219,0.00014,27.02031]
[1780388139970,35.07,69938.0771,0.0,-0.65274,0.00014,27.0029]
[1780388140977,35.07,69934.2186,0.0,-0.65329,0.00014,26.98577]
[1780388146013,35.08,69933.2514,0.0,-0.65337,0.00014,26.98293]
[1780388148027,35.09,69927.4729,0.0,-0.65416,0.00014,26.95779]
[1780388149034,35.1,69921.1871,0.0,-0.65504,0.00014,26.92979]
[1780388154069,35.12,69921.0186,0.0,-0.65497,0.00014,26.93194]
[1780388157090,35.13,69916.8586,0.0,-0.65551,0.00014,26.91437]
[1780388158097,35.13,69924.1686,0.0,-0.65446,0.00014,26.948]
[1780388161118,35.13,69929.4743,0.0,-0.65368,0.00014,26.97258]
[1780388166154,35.13,69934.7771,0.0,-0.65292,0.00014,26.99645]
[1780388167160,35.13,69941.4029,0.0,-0.65199,0.00014,27.02579]
[1780388168167,35.13,69949.2071,0.0,-0.65088,0.00014,27.06032]
[1780388171188,35.11,69951.3157,0.0,-0.65064,0.00014,27.06802]
[1780388172631,35.11,69957.9629,0.0,-0.6497,0.00014,27.09695]
[1780388175216,35.09,69952.81,0.0,-0.6505,0.00014,27.07249]
[1780388178237,35.09,69949.1857,0.0,-0.65106,0.00014,27.05532]
[1780388180252,35.09,69940.4471,0.0,-0.65232,0.00014,27.01604]
[1780388185286,35.09,69936.8157,0.0,-0.65283,0.00014,26.99989]
[1780388189314,35.09,69940.4371,0.0,-0.65231,0.00014,27.01612]
[1780388193342,35.08,69944.2157,0.0,-0.6518,0.00014,27.02977]
[1780388196363,35.08,69948.7814,0.0,-0.65118,0.00014,27.04943]
[1780388199385,35.07,69957.9557,0.0,-0.6499,0.00014,27.08903]
[1780388201399,35.06,69952.1471,0.0,-0.65076,0.00014,27.06254]
[1780388203413,35.06,69944.8057,0.0,-0.65182,0.00014,27.02951]
[1780388205427,35.06,69940.6957,0.0,-0.65241,0.00014,27.01111]
[1780388208448,35.07,69934.67,0.0,-0.65326,0.00014,26.98447]
[1780388213487,35.07,69942.1086,0.0,-0.65217,0.00014,27.01863]
[1780388217516,35.07,69938.4371,0.0,-0.65269,0.00014,27.00205]
[1780388222551,35.07,69935.8329,0.0,-0.65305,0.00014,26.99083]
[1780388225573,35.08,69929.59,0.0,-0.65392,0.00014,26.96332]
[1780388226581,35.08,69925.5586,0.0,-0.65448,0.00014,26.94542]
[1780388229602,35.07,69914.3071,0.0,-0.65614,0.00014,26.89258]
[1780388230609,35.07,69907.6929,0.0,-0.65712,0.00014,26.86133]
[1780388235644,35.04,69906.3014,0.0,-0.65747,0.00014,26.85025]
[1780388236651,35.02,69896.1157,0.0,-0.659,0.00014,26.80101]
[1780388237658,35.01,69891.6486,0.0,-0.65969,0.00014,26.77839]
[1780388242693,34.95,69891.8814,0.0,-0.65993,0.00014,26.77133]
[1780388245704,34.95,69877.5771,0.0,-0.66198,0.00014,26.70368]
[1780388249708,34.98,69873.83,0.0,-0.6624,0.00014,26.68947]
[1780388252711,34.99,69877.8014,0.0,-0.66177,0.00014,26.70792]
[1780388253712,35.0,69882.33,0.0,-0.66111,0.00014,26.72983]
[1780388257716,35.01,69888.0571,0.0,-0.66024,0.00014,26.75825]
[1780388262721,35.01,69888.6,0.0,-0.66014,0.00014,26.76155]
[1780388267726,35.05,69889.5786,0.0,-0.65981,0.00014,26.77191]
[1780388268727,35.07,69903.0343,0.0,-0.65778,0.00014,26.83767]
[1780388269728,35.08,69899.2657,0.0,-0.65828,0.00014,26.82137]
[1780388271730,35.1,69888.2886,0.0,-0.65976,0.00014,26.77278]
[1780388272731,35.1,69882.6914,0.0,-0.66057,0.00014,26.7463]
[1780388273732,35.1,69879.4314,0.0,-0.66104,0.00014,26.73086]
[1780388275734,35.1,69863.0729,0.0,-0.66335,0.00014,26.65379]
[1780388276735,35.11,69856.7186,0.0,-0.66423,0.00014,26.62414]
[1780388277736,35.11,69853.6,0.0,-0.66465,0.00014,26.60998]
[1780388278737,35.12,69857.0314,0.0,-0.66415,0.00014,26.62702]
[1780388280791,35.13,69854.1443,0.0,-0.66452,0.00014,26.61446]
[1780388285744,35.15,69848.0714,0.0,-0.66527,0.00014,26.58858]
[1780388286745,35.15,69840.2414,0.0,-0.66635,0.00014,26.55183]
[1780388289748,35.17,69846.72,0.0,-0.66536,0.00014,26.58549]
[1780388290749,35.17,69851.0043,0.0,-0.66473,0.00014,26.60645]
[1780388292750,35.18,69860.2186,0.0,-0.66341,0.00014,26.65088]
[1780388293751,35.17,69872.7857,0.0,-0.66164,0.00014,26.71001]
[1780388294752,35.18,69876.95,0.0,-0.661,0.00014,26.73096]
[1780388296754,35.2,69885.16,0.0,-0.65976,0.00014,26.77153]
[1780388297755,35.2,69889.7714,0.0,-0.65908,0.00014,26.79376]
[1780388299107,35.23,69891.4171,0.0,-0.6587,0.00014,26.80568]
[1780388300758,35.24,69908.4386,0.0,-0.65622,0.00014,26.88583]
[1780388305149,35.29,69913.3186,0.0,-0.65531,0.00014,26.91442]
[1780388306393,35.29,69913.3186,0.0,-0.65531,0.00014,26.91442]
[1780388307169,35.3,69918.9371,0.0,-0.65445,0.00014,26.94162]
[1780388310190,35.32,69928.9486,0.0,-0.65297,0.00014,26.98825]
[1780388311197,35.32,69932.9657,0.0,-0.6524,0.00014,27.00374]
[1780388315225,35.32,69937.9671,0.0,-0.65167,0.00014,27.02636]
[1780388317239,35.31,69947.41,0.0,-0.65035,0.00014,27.06752]
[1780388317832,35.31,69947.41,0.0,-0.65035,0.00014,27.06752]
[1780388318246,35.31,69947.41,0.0,-0.65038,0.00014,27.06682]
[1780388319253,35.3,69960.1729,0.0,-0.64857,0.00014,27.12249]
[1780388324288,35.29,69955.4757,0.0,-0.64929,0.00014,27.10049]
[1780388325295,35.29,69954.6914,0.0,-0.64941,0.00014,27.09686]
[1780388325866,35.29,69954.6914,0.0,-0.64941,0.00014,27.09686]
[1780388326302,35.29,69954.6914,0.0,-0.64941,0.00014,27.09684]
[1780388327309,35.29,69938.1257,0.0,-0.65178,0.00014,27.02328]
[1780388328316,35.29,69934.6614,0.0,-0.65228,0.00014,27.00783]
[1780388333351,35.29,69933.5157,0.0,-0.65243,0.00014,27.00305]
[1780388335365,35.29,69940.3514,0.0,-0.65146,0.00014,27.03326]
[1780388340400,35.28,69943.2529,0.0,-0.65108,0.00014,27.04542]
[1780388344430,35.28,69939.2271,0.0,-0.65166,0.00014,27.02714]
[1780388345437,35.28,69933.4443,0.0,-0.65247,0.00014,27.00173]
[1780388346444,35.29,69921.1,0.0,-0.65421,0.00014,26.94693]
[1780388347451,35.3,69909.0186,0.0,-0.6559,0.00014,26.89291]
[1780388349465,35.29,69902.1929,0.0,-0.65692,0.00014,26.86043]
[1780388350208,35.29,69902.1929,0.0,-0.65692,0.00014,26.86043]
[1780388350472,35.29,69902.1929,0.0,-0.65693,0.00014,26.85997]
[1780388351479,35.28,69895.5,0.0,-0.6579,0.00014,26.82885]
[1780388352486,35.28,69891.0743,0.0,-0.65853,0.00014,26.8083]
[1780388353493,35.28,69884.8257,0.0,-0.65942,0.00014,26.7793]
[1780388355507,35.28,69889.96,0.0,-0.65871,0.00014,26.80247]
[1780388356513,35.28,69895.1957,0.0,-0.65798,0.00014,26.82631]
[1780388360823,35.3,69900.7057,0.0,-0.65708,0.00014,26.85499]
[1780388365577,35.31,69897.1271,0.0,-0.65754,0.00014,26.84021]
[1780388367590,35.3,69892.6143,0.0,-0.65821,0.00014,26.81834]
[1780388372626,35.29,69886.1171,0.0,-0.65921,0.00014,26.78387]
[1780388373633,35.29,69879.2557,0.0,-0.66018,0.00014,26.75214]
[1780388374640,35.3,69873.62,0.0,-0.66097,0.00014,26.72601]
[1780388379675,35.31,69870.1229,0.0,-0.66142,0.00014,26.71099]
[1780388383703,35.31,69874.0257,0.0,-0.66084,0.00014,26.7299]
[1780388384710,35.31,69879.06,0.0,-0.66013,0.00014,26.75337]
[1780388387731,35.31,69872.73,0.0,-0.66102,0.00014,26.72422]
[1780388388738,35.32,69867.5414,0.0,-0.66174,0.00014,26.7002]
[1780388392766,35.33,69863.9729,0.0,-0.6622,0.00014,26.68499]
[1780388397801,35.34,69863.1057,0.0,-0.66226,0.00014,26.6827]
[1780388399815,35.34,69873.1314,0.0,-0.66084,0.00014,26.72973]
[1780388401829,35.33,69873.23,0.0,-0.66085,0.00014,26.72932]
[1780388402836,35.34,69891.3429,0.0,-0.65825,0.00014,26.81448]
[1780388403843,35.34,69898.23,0.0,-0.65725,0.00014,26.84691]
[1780388404861,35.34,69898.23,0.0,-0.65725,0.00014,26.84691]
[1780388404869,35.35,69909.6286,0.0,-0.65561,0.00014,26.89954]
[1780388407870,35.36,69904.6329,0.0,-0.65627,0.00014,26.87825]
[1780388408873,35.36,69911.9757,0.0,-0.65521,0.00014,26.91203]
[1780388410875,35.35,69906.78,0.0,-0.65598,0.00014,26.8874]
[1780388415880,35.31,69906.42,0.0,-0.65622,0.00014,26.88026]
[1780388420885,35.28,69906.1029,0.0,-0.65642,0.00014,26.87423]
[1780388425890,35.26,69904.2414,0.0,-0.65676,0.00014,26.8636]
[1780388430894,35.24,69905.3086,0.0,-0.65671,0.00014,26.86532]
[1780388434900,35.23,69901.6186,0.0,-0.65732,0.00014,26.84355]
[1780388436902,35.22,69897.8814,0.0,-0.65788,0.00014,26.82578]
[1780388441907,35.21,69896.99,0.0,-0.65804,0.00014,26.82066]
[1780388446912,35.21,69897.1029,0.0,-0.65805,0.00014,26.82037]
[1780388451917,35.2,69899.0586,0.0,-0.6578,0.00014,26.8285]
[1780388456922,35.2,69898.64,0.0,-0.65789,0.00014,26.82574]
[1780388458260,35.19,69897.9986,0.0,-0.65798,0.00014,26.82265]
[1780388458924,35.2,69888.8429,0.0,-0.65928,0.00014,26.78032]
[1780388459925,35.2,69879.1643,0.0,-0.66064,0.00014,26.73559]
[1780388464930,35.22,69871.3971,0.0,-0.66166,0.00014,26.70176]
[1780388465931,35.21,69858.1086,0.0,-0.66357,0.00014,26.6381]
[1780388470936,35.19,69858.5229,0.0,-0.66363,0.00014,26.6365]
[1780388472938,35.18,69855.1029,0.0,-0.66415,0.00014,26.61921]
[1780388477943,35.17,69845.1014,0.0,-0.66562,0.00014,26.5698]
[1780388479373,35.17,69841.2871,0.0,-0.66615,0.00014,26.55178]
[1780388480380,35.18,69837.7686,0.0,-0.66664,0.00014,26.53498]
[1780388484408,35.18,69841.1186,0.0,-0.66615,0.00014,26.55159]
[1780388486422,35.18,69844.28,0.0,-0.66569,0.00014,26.56711]
[1780388487429,35.18,69833.9029,0.0,-0.66715,0.00014,26.5175]
[1780388488436,35.19,69830.34,0.0,-0.66764,0.00014,26.50069]
[1780388493471,35.2,69835.2386,0.0,-0.66692,0.00014,26.52289]
[1780388494478,35.19,69840.63,0.0,-0.66616,0.00014,26.54876]
[1780388495485,35.19,69844.79,0.0,-0.66558,0.00014,26.56858]
[1780388499513,35.19,69851.1143,0.0,-0.66471,0.00014,26.59787]
[1780388501528,35.19,69846.1457,0.0,-0.66542,0.00014,26.57412]
[1780388502535,35.19,69836.2829,0.0,-0.6668,0.00014,26.52691]
[1780388504549,35.19,69830.6443,0.0,-0.66758,0.00014,26.50045]
[1780388509586,35.21,69829.9286,0.0,-0.66762,0.00014,26.49885]
[1780388512605,35.21,69836.5414,0.0,-0.66667,0.00014,26.53127]
[1780388517640,35.21,69836.2057,0.0,-0.66671,0.00014,26.52994]
[1780388519654,35.21,69839.8071,0.0,-0.6662,0.00014,26.54721]
[1780388523682,35.21,69836.5586,0.0,-0.66666,0.00014,26.53168]
[1780388526703,35.21,69844.1457,0.0,-0.6656,0.00014,26.56758]
[1780388527993,35.2,69861.1014,0.0,-0.66322,0.00014,26.64779]
[1780388532749,35.19,69867.8443,0.0,-0.66233,0.00014,26.67759]
[1780388534762,35.19,69863.8714,0.0,-0.66289,0.00014,26.65911]
[1780388537782,35.18,69857.8386,0.0,-0.66381,0.00014,26.62853]
[1780388539797,35.17,69861.9371,0.0,-0.66326,0.00014,26.64677]
[1780388542818,35.18,69866.7129,0.0,-0.66254,0.00014,26.67096]
[1780388543825,35.18,69870.86,0.0,-0.66192,0.00014,26.6915]
[1780388547853,35.2,69874.6486,0.0,-0.66128,0.00014,26.71231]
[1780388552888,35.23,69874.2343,0.0,-0.66126,0.00014,26.71051]
[1780388554905,35.24,69870.2857,0.0,-0.66177,0.00014,26.69342]
[1780388555912,35.24,69864.9657,0.0,-0.66248,0.00014,26.66957]
[1780388556919,35.24,69851.8529,0.0,-0.66436,0.00014,26.60667]
[1780388561954,35.22,69850.2729,0.0,-0.66468,0.00014,26.5964]
[1780388564974,35.21,69846.2457,0.0,-0.66528,0.00014,26.57607]
[1780388566989,35.21,69841.64,0.0,-0.66594,0.00014,26.55377]
[1780388569003,35.21,69838.0371,0.0,-0.66645,0.00014,26.53645]
[1780388571017,35.22,69834.67,0.0,-0.66691,0.00014,26.52056]
[1780388572024,35.22,69830.9086,0.0,-0.66743,0.00014,26.50272]
[1780388574038,35.23,69824.4157,0.0,-0.66832,0.00014,26.47231]
[1780388575046,35.23,69819.5443,0.0,-0.66898,0.00014,26.44936]
[1780388576052,35.24,69815.2414,0.0,-0.66956,0.00014,26.4293]
[1780388577055,35.24,69807.92,0.0,-0.67056,0.00014,26.39442]
[1780388578056,35.25,69801.1971,0.0,-0.67146,0.00014,26.36256]
[1780388579057,35.26,69797.7657,0.0,-0.67191,0.00014,26.34695]
[1780388581059,35.28,69794.4414,0.0,-0.67229,0.00014,26.33324]
[1780388583063,35.29,69798.5543,0.0,-0.67164,0.00014,26.35593]
[1780388585065,35.3,69809.8757,0.0,-0.67,0.00014,26.41307]
[1780388586066,35.3,69827.2371,0.0,-0.66756,0.00014,26.4974]
[1780388587067,35.3,69837.6143,0.0,-0.66611,0.00014,26.54693]
[1780388588068,35.29,69841.51,0.0,-0.66558,0.00014,26.56502]
[1780388593073,35.27,69843.56,0.0,-0.66538,0.00014,26.57181]
[1780388594075,35.28,69813.6543,0.0,-0.66959,0.00014,26.42767]
[1780388595076,35.28,69807.7114,0.0,-0.6704,0.00014,26.39936]
[1780388596077,35.28,69815.7814,0.0,-0.66925,0.00014,26.43926]
[1780388597078,35.28,69826.8314,0.0,-0.66769,0.00014,26.49295]
[1780388599080,35.29,69818.9371,0.0,-0.6688,0.00014,26.45486]
[1780388604085,35.29,69823.7086,0.0,-0.66809,0.00014,26.47935]
[1780388608089,35.3,69819.0843,0.0,-0.66873,0.00014,26.45714]
[1780388611091,35.3,69824.4014,0.0,-0.66799,0.00014,26.48047]
[1780388613093,35.3,69827.6,0.0,-0.66754,0.00014,26.49581]
[1780388616096,35.29,69830.7629,0.0,-0.66711,0.00014,26.5107]
[1780388617097,35.29,69835.5986,0.0,-0.66643,0.00014,26.53363]
[1780388622105,35.28,69834.9957,0.0,-0.66657,0.00014,26.52909]
[1780388624108,35.28,69838.9586,0.0,-0.66603,0.00014,26.54747]
[1780388625109,35.27,69850.8171,0.0,-0.66438,0.00014,26.60342]
[1780388627111,35.26,69857.2586,0.0,-0.66353,0.00014,26.63227]
[1780388628112,35.25,69867.5171,0.0,-0.66211,0.00014,26.67955]
[1780388631115,35.23,69861.5929,0.0,-0.66306,0.00014,26.64819]
[1780388632116,35.22,69855.1557,0.0,-0.664,0.00014,26.6169]
[1780388636120,35.2,69861.6814,0.0,-0.66316,0.00014,26.64515]
[1780388638122,35.19,69870.75,0.0,-0.66194,0.00014,26.6861]
[1780388640129,35.2,69875.99,0.0,-0.66115,0.00014,26.7122]
[1780388642533,35.2,69868.9014,0.0,-0.66214,0.00014,26.67932]
[1780388645554,35.19,69857.1143,0.0,-0.66388,0.00014,26.62143]
[1780388646561,35.19,69852.5486,0.0,-0.66454,0.00014,26.59929]
[1780388649137,35.18,69855.7357,0.0,-0.66411,0.00014,26.61358]
[1780388650589,35.18,69845.9371,0.0,-0.6655,0.00014,26.56673]
[1780388651596,35.18,69837.9257,0.0,-0.66663,0.00014,26.5284]
[1780388656631,35.19,69833.5286,0.0,-0.66721,0.00014,26.50843]
[1780388661666,35.2,69833.0014,0.0,-0.66724,0.00014,26.50727]
[1780388663681,35.21,69827.4629,0.0,-0.66799,0.00014,26.48134]
[1780388666702,35.21,69832.3457,0.0,-0.66728,0.00014,26.50572]
[1780388671737,35.22,69833.0571,0.0,-0.66717,0.00014,26.50718]
[1780388675765,35.22,69824.8429,0.0,-0.66829,0.00014,26.46853]
[1780388678786,35.23,69819.7986,0.0,-0.66895,0.00014,26.44564]
[1780388679793,35.24,69818.92,0.0,-0.66905,0.00014,26.44232]
[1780388680800,35.25,69808.3086,0.0,-0.67051,0.00014,26.3914]
[1780388685835,35.27,69814.5743,0.0,-0.66951,0.00014,26.4259]
[1780388686842,35.27,69818.2643,0.0,-0.66898,0.00014,26.44432]
[1780388688856,35.28,69809.2829,0.0,-0.6702,0.00014,26.4018]
[1780388690870,35.29,69815.6457,0.0,-0.66928,0.00014,26.4337]
[1780388695906,35.3,69810.6886,0.0,-0.66991,0.00014,26.41163]
[1780388700942,35.32,69810.7243,0.0,-0.66984,0.00014,26.41398]
[1780388703968,35.3,69811.0214,0.0,-0.66987,0.00014,26.41302]
[1780388704487,35.3,69811.0214,0.0,-0.66987,0.00014,26.41302]
[1780388704975,35.29,69811.0214,0.0,-0.6699,0.00014,26.41214]
[1780388705983,35.29,69792.8629,0.0,-0.67247,0.00014,26.32206]
[1780388707998,35.3,69796.6857,0.0,-0.67188,0.00014,26.34273]
[1780388710012,35.29,69801.9271,0.0,-0.67121,0.00014,26.3664]
[1780388711019,35.28,69794.2414,0.0,-0.67231,0.00014,26.32783]
[1780388712026,35.28,69788.4814,0.0,-0.67314,0.00014,26.29876]
[1780388717061,35.26,69790.1171,0.0,-0.673,0.00014,26.30372]
[1780388718068,35.26,69794.82,0.0,-0.67237,0.00014,26.32633]
[1780388723105,35.24,69787.9086,0.0,-0.67342,0.00014,26.28934]
[1780388725119,35.23,69787.3571,0.0,-0.67353,0.00014,26.28544]
[1780388726126,35.23,69799.7871,0.0,-0.67181,0.00014,26.34626]
[1780388730154,35.24,69810.0529,0.0,-0.6703,0.00014,26.3989]
[1780388731161,35.24,69815.3714,0.0,-0.66956,0.00014,26.42238]
[1780388733175,35.25,69811.1757,0.0,-0.67012,0.00014,26.40291]
[1780388737203,35.26,69815.67,0.0,-0.66944,0.00014,26.4263]
[1780388739217,35.26,69817.4643,0.0,-0.66918,0.00014,26.43519]
[1780388740224,35.26,69830.4586,0.0,-0.66735,0.00014,26.49811]
[1780388741231,35.26,69835.3271,0.0,-0.66667,0.00014,26.52141]
[1780388744245,35.25,69845.2371,0.0,-0.66531,0.00014,26.56792]
[1780388745246,35.24,69849.3543,0.0,-0.66474,0.00014,26.58697]
[1780388750251,35.23,69848.1229,0.0,-0.66501,0.00014,26.57829]
[1780388755256,35.2,69846.3043,0.0,-0.66537,0.00014,26.56622]
[1780388757258,35.2,69841.3729,0.0,-0.66608,0.00014,26.54219]
[1780388760262,35.2,69851.7214,0.0,-0.66464,0.00014,26.59102]
[1780388762263,35.19,69859.1971,0.0,-0.66362,0.00014,26.62552]
[1780388763264,35.18,69868.39,0.0,-0.66234,0.00014,26.66818]
[1780388764265,35.17,69871.9671,0.0,-0.66187,0.00014,26.68404]
[1780388765266,35.17,69868.0714,0.0,-0.66245,0.00014,26.66472]
[1780388769270,35.14,69872.1657,0.0,-0.66198,0.00014,26.68063]
[1780388774274,35.12,69869.4614,0.0,-0.6625,0.00014,26.66393]
[1780388777277,35.11,69857.8714,0.0,-0.6642,0.00014,26.60722]
[1780388778278,35.11,69851.4314,0.0,-0.66511,0.00014,26.57639]
[1780388781281,35.11,69847.7371,0.0,-0.66563,0.00014,26.55892]
[1780388783283,35.11,69841.5686,0.0,-0.66648,0.00014,26.52984]
[1780388787287,35.12,69847.9986,0.0,-0.66553,0.00014,26.56202]
[1780388790290,35.12,69860.3829,0.0,-0.66378,0.00014,26.62114]
[1780388791291,35.11,69867.8171,0.0,-0.66275,0.00014,26.65314]
[1780388796296,35.1,69859.9229,0.0,-0.66396,0.00014,26.61283]
[1780388797297,35.1,69855.0671,0.0,-0.66466,0.00014,26.58951]
[1780388799299,35.09,69866.4386,0.0,-0.66306,0.00014,26.64328]
[1780388804304,35.08,69867.6243,0.0,-0.66297,0.00014,26.6465]
[1780388809309,35.07,69881.6014,0.0,-0.66099,0.00014,26.71201]
[1780388813313,35.09,69894.35,0.0,-0.65907,0.00014,26.77482]
[1780388814131,35.09,69894.35,0.0,-0.65907,0.00014,26.77482]
[1780388814147,35.09,69894.35,0.0,-0.65906,0.00014,26.77503]
[1780388815779,35.09,69902.1086,0.0,-0.65796,0.00014,26.81091]
[1780388816786,35.09,69914.5286,0.0,-0.65619,0.00014,26.8679]
[1780388819807,35.09,69926.5757,0.0,-0.65446,0.00014,26.92291]
[1780388820822,35.09,69931.7557,0.0,-0.65369,0.00014,26.94726]
[1780388822835,35.1,69936.3029,0.0,-0.65299,0.00014,26.96925]
[1780388825147,35.11,69933.0786,0.0,-0.65343,0.00014,26.95536]
[1780388827870,35.13,69937.3657,0.0,-0.65274,0.00014,26.97695]
[1780388829883,35.13,69944.8843,0.0,-0.65165,0.00014,27.01079]
[1780388830902,35.12,69956.0143,0.0,-0.65005,0.00014,27.06041]
[1780388831360,35.12,69956.0143,0.0,-0.65005,0.00014,27.06041]
[1780388831909,35.12,69956.0143,0.0,-0.65006,0.00014,27.06028]
[1780388833934,35.12,69960.8729,0.0,-0.64939,0.00014,27.08087]
[1780388834804,35.12,69960.8729,0.0,-0.64939,0.00014,27.08087]
[1780388834941,35.11,69960.8729,0.0,-0.64942,0.00014,27.08014]
[1780388835948,35.11,69974.7929,0.0,-0.64741,0.00014,27.14132]
[1780388836955,35.11,69984.0443,0.0,-0.64606,0.00014,27.18218]
[1780388838107,35.11,69984.0443,0.0,-0.64606,0.00014,27.18218]
[1780388839186,35.12,69984.0443,0.0,-0.64604,0.00014,27.18278]
[1780388839220,35.12,69984.0443,0.0,-0.64601,0.00014,27.18345]
[1780388839984,35.13,69979.6614,0.0,-0.64663,0.00014,27.16494]
[1780388840990,35.13,69981.0286,0.0,-0.64642,0.00014,27.17111]
[1780388842349,35.13,69994.29,0.0,-0.64449,0.00015,27.22885]
[1780388845036,35.13,69996.5371,0.0,-0.64415,0.00015,27.23892]
[1780388847940,35.13,69992.7043,0.0,-0.6447,0.00014,27.22259]
[1780388849058,35.13,70000.26,0.0,-0.64361,0.00015,27.25505]
[1780388851073,35.14,69996.3043,0.0,-0.64419,0.00015,27.23557]
[1780388852083,35.14,69992.3471,0.0,-0.64475,0.00014,27.21868]
[1780388854096,35.15,69989.0414,0.0,-0.6452,0.00014,27.20524]
[1780388855130,35.15,69978.0657,0.0,-0.64676,0.00014,27.15817]
[1780388856137,35.16,69974.0286,0.0,-0.64732,0.00014,27.14113]
[1780388858151,35.16,69980.0429,0.0,-0.64643,0.00014,27.16818]
[1780388859158,35.16,69984.2414,0.0,-0.64581,0.00014,27.18668]
[1780388861172,35.17,69989.4386,0.0,-0.64505,0.00014,27.20949]
[1780388864218,35.17,69987.1886,0.0,-0.64536,0.00014,27.20006]
[1780388864318,35.17,69987.1886,0.0,-0.64536,0.00014,27.2001]
[1780388865200,35.17,69991.1914,0.0,-0.64479,0.00014,27.2173]
[1780388866207,35.17,69996.5214,0.0,-0.64402,0.00014,27.2401]
[1780388866726,35.17,69996.5214,0.0,-0.64402,0.00014,27.2401]
[1780388867169,35.17,69996.5214,0.0,-0.64402,0.00014,27.2401]
[1780388867214,35.17,69996.5214,0.0,-0.64403,0.00014,27.23989]
[1780388870235,35.17,69991.0157,0.0,-0.64482,0.00014,27.21626]
[1780388873575,35.17,69993.3586,0.0,-0.64448,0.00014,27.22637]
[1780388874263,35.17,69993.3586,0.0,-0.64448,0.00014,27.22634]
[1780388876277,35.17,69984.8657,0.0,-0.6457,0.00014,27.19003]
[1780388879297,35.17,69988.5371,0.0,-0.64516,0.00014,27.20618]
[1780388884335,35.18,69985.4871,0.0,-0.64557,0.00014,27.19376]
[1780388885341,35.17,69974.1471,0.0,-0.64723,0.00014,27.14366]
[1780388886349,35.17,69961.32,0.0,-0.6491,0.00014,27.08688]
[1780388887356,35.17,69950.2329,0.0,-0.6507,0.00014,27.03743]
[1780388888363,35.17,69946.1386,0.0,-0.6513,0.00014,27.019]
[1780388890017,35.17,69944.4257,0.0,-0.65155,0.00014,27.01123]
[1780388890377,35.17,69944.4257,0.0,-0.65155,0.00014,27.01117]
[1780388894404,35.17,69940.76,0.0,-0.65208,0.00014,26.99464]
[1780388899414,35.17,69934.6043,0.0,-0.65296,0.00014,26.96707]
[1780388904419,35.15,69924.6029,0.0,-0.65447,0.00014,26.91963]
[1780388908425,35.13,69919.8743,0.0,-0.65522,0.00014,26.8959]
[1780388910427,35.12,69915.5357,0.0,-0.6559,0.00014,26.8745]
[1780388911428,35.12,69919.0343,0.0,-0.65544,0.00014,26.88699]
[1780388912429,35.11,69923.0629,0.0,-0.65489,0.00014,26.90454]
[1780388914107,35.1,69925.6357,0.0,-0.65455,0.00014,26.91535]
[1780388914863,35.11,69925.6357,0.0,-0.65453,0.00014,26.91605]
[1780388914944,35.11,69925.6357,0.0,-0.65453,0.00014,26.91605]
[1780388914998,35.11,69925.6357,0.0,-0.6545,0.00014,26.91673]
[1780388918438,35.13,69930.2329,0.0,-0.65378,0.00014,26.93945]
[1780388920440,35.13,69937.0171,0.0,-0.65278,0.00014,26.97092]
[1780388922442,35.14,69942.7386,0.0,-0.65194,0.00014,26.997]
[1780388924444,35.13,69926.3157,0.0,-0.65434,0.00014,26.92174]
[1780388925445,35.13,69905.8,0.0,-0.6573,0.00014,26.82725]
[1780388926445,35.13,69899.1486,0.0,-0.65825,0.00014,26.79628]
[1780388927446,35.12,69906.4357,0.0,-0.65722,0.00014,26.82965]
[1780388928443,35.12,69906.4357,0.0,-0.65722,0.00014,26.82965]
[1780388933452,35.11,69902.46,0.0,-0.65784,0.00014,26.80997]
[1780388937456,35.11,69906.7429,0.0,-0.65725,0.00014,26.82907]
[1780388938457,35.1,69912.7486,0.0,-0.6564,0.00014,26.85627]
[1780388939012,35.1,69912.7486,0.0,-0.6564,0.00014,26.85627]
[1780388941460,35.09,69919.7971,0.0,-0.65545,0.00014,26.88699]
[1780388943462,35.08,69914.7371,0.0,-0.65621,0.00014,26.86268]
[1780388944463,35.08,69911.1357,0.0,-0.65674,0.00014,26.84577]
[1780388946465,35.08,69905.3457,0.0,-0.65758,0.00014,26.8187]
[1780388948467,35.08,69913.9629,0.0,-0.65636,0.00014,26.85804]
[1780388949468,35.07,69919.4129,0.0,-0.65559,0.00014,26.88255]
[1780388949959,35.07,69919.4129,0.0,-0.65559,0.00014,26.88255]
[1780388951470,35.06,69928.3857,0.0,-0.65435,0.00014,26.92221]
[1780388953472,35.05,69914.3271,0.0,-0.6564,0.00014,26.85682]
[1780388956475,35.05,69910.6471,0.0,-0.65695,0.00014,26.83932]
[1780388959991,35.05,69908.1686,0.0,-0.65731,0.00014,26.82767]
[1780388961056,35.05,69908.1686,0.0,-0.65729,0.00014,26.82846]
[1780388961893,35.06,69883.1357,0.0,-0.66084,0.00014,26.71267]
[1780388963482,35.07,69869.9257,0.0,-0.66268,0.00014,26.65139]
[1780388965484,35.09,69881.4943,0.0,-0.66097,0.00014,26.70806]
[1780388966928,35.09,69885.1629,0.0,-0.66041,0.00014,26.72622]
[1780388967935,35.09,69892.1,0.0,-0.65942,0.00014,26.75878]
[1780388968942,35.09,69899.4314,0.0,-0.65837,0.00014,26.79288]
[1780388970293,35.09,69899.4314,0.0,-0.65837,0.00014,26.79288]
[1780388970394,35.09,69899.4314,0.0,-0.65838,0.00014,26.79266]
[1780388971000,35.09,69899.4314,0.0,-0.65838,0.00014,26.79266]
[1780388971101,35.09,69899.4314,0.0,-0.6584,0.00014,26.78961]
[1780388971963,35.09,69909.5729,0.0,-0.65696,0.00014,26.83635]
[1780388972876,35.09,69909.5729,0.0,-0.65696,0.00014,26.83635]
[1780388978009,35.07,69911.9543,0.0,-0.65668,0.00014,26.8455]
[1780388979015,35.07,69917.21,0.0,-0.65594,0.00014,26.86929]
[1780388984052,35.05,69921.7529,0.0,-0.65536,0.00014,26.88782]
[1780388987666,35.04,69919.2443,0.0,-0.65577,0.00014,26.87506]
[1780388992108,35.03,69926.5,0.0,-0.65479,0.00014,26.90631]
[1780388996136,35.05,69931.97,0.0,-0.65391,0.00014,26.93391]
[1780389001178,35.08,69934.83,0.0,-0.65337,0.00014,26.95065]
[1780389003192,35.08,69938.5971,0.0,-0.65279,0.00014,26.96871]
[1780389005523,35.09,69934.9186,0.0,-0.65328,0.00014,26.95316]
[1780389008229,35.08,69929.9786,0.0,-0.65404,0.00014,26.92943]
[1780389013264,35.05,69928.0843,0.0,-0.65445,0.00014,26.91684]
[1780389018299,35.08,69933.9329,0.0,-0.65348,0.00014,26.94719]
[1780389019306,35.08,69941.4371,0.0,-0.65239,0.00014,26.98147]
[1780389022327,35.09,69945.7171,0.0,-0.65174,0.00014,27.00169]
[1780389023333,35.09,69940.7857,0.0,-0.65243,0.00014,26.97989]
[1780389025546,35.1,69929.2486,0.0,-0.65405,0.00014,26.92904]
[1780389028369,35.12,69934.2343,0.0,-0.65328,0.00014,26.95317]
[1780389029376,35.12,69939.4786,0.0,-0.65251,0.00014,26.97707]
[1780389031390,35.12,69944.6757,0.0,-0.65178,0.00014,26.99769]
[1780389033404,35.11,69956.0571,0.0,-0.65015,0.00014,27.04813]
[1780389035418,35.1,69956.8214,0.0,-0.65008,0.00014,27.05045]
[1780389037432,35.11,69974.22,0.0,-0.64756,0.00014,27.12758]
[1780389039446,35.1,69968.7614,0.0,-0.64838,0.00014,27.1027]
[1780389040466,35.1,69960.0443,0.0,-0.64965,0.00014,27.06392]
[1780389041473,35.1,69956.3729,0.0,-0.65018,0.00014,27.04746]
[1780389046508,35.09,69954.9471,0.0,-0.65041,0.00014,27.04046]
[1780389048522,35.09,69960.7214,0.0,-0.64959,0.00014,27.06569]
[1780389050536,35.09,69956.01,0.0,-0.65028,0.00014,27.0445]
[1780389054564,35.08,69960.94,0.0,-0.64959,0.00014,27.06579]
[1780389056578,35.08,69957.1314,0.0,-0.65015,0.00014,27.04858]
[1780389061583,35.07,69966.8529,0.0,-0.64877,0.00014,27.09104]
[1780389062584,35.07,69972.6929,0.0,-0.64795,0.00014,27.11629]
[1780389064586,35.06,69977.9443,0.0,-0.64723,0.00015,27.13817]
[1780389068590,35.04,69964.9257,0.0,-0.64919,0.00014,27.07863]
[1780389069591,35.04,69954.4371,0.0,-0.6507,0.00014,27.03203]
[1780389070592,35.04,69958.3814,0.0,-0.65013,0.00014,27.04969]
[1780389072594,35.04,69964.5886,0.0,-0.64924,0.00014,27.07714]
[1780389073595,35.04,69971.0229,0.0,-0.64832,0.00014,27.10529]
[1780389077599,35.03,69961.2657,0.0,-0.64977,0.00014,27.06107]
[1780389082604,35.03,69959.4057,0.0,-0.65003,0.00014,27.0528]
[1780389087609,35.03,69963.6857,0.0,-0.64942,0.00014,27.07182]
[1780389089611,35.03,69967.37,0.0,-0.6489,0.00014,27.08782]
[1780389094617,35.02,69974.6543,0.0,-0.64789,0.00015,27.11614]
[1780389095618,35.01,69984.2143,0.0,-0.64653,0.00015,27.15751]
[1780389097620,35.01,69978.1943,0.0,-0.64744,0.00015,27.13021]
[1780389102626,34.99,69974.2171,0.0,-0.64807,0.00015,27.11104]
[1780389103627,34.99,69963.9471,0.0,-0.64956,0.00014,27.06556]
[1780389105629,34.99,69969.4671,0.0,-0.64876,0.00015,27.09]
[1780389106630,34.99,69964.3986,0.0,-0.64949,0.00014,27.06753]
[1780389108632,35.0,69959.0443,0.0,-0.65026,0.00014,27.04402]
[1780389113636,35.0,69959.9371,0.0,-0.6501,0.00014,27.04877]
[1780389114637,35.0,69963.8729,0.0,-0.64953,0.00014,27.06634]
[1780389119642,35.0,69961.6443,0.0,-0.64985,0.00014,27.05642]
[1780389122645,35.01,69945.4529,0.0,-0.65217,0.00014,26.98453]
[1780389126649,35.03,69939.9214,0.0,-0.65288,0.00014,26.9619]
[1780389130108,35.05,69934.8271,0.0,-0.65352,0.00014,26.94156]
[1780389135143,35.07,69938.9729,0.0,-0.65284,0.00014,26.96282]
[1780389136151,35.07,69948.39,0.0,-0.65147,0.00014,27.00543]
[1780389141187,35.08,69947.1871,0.0,-0.65161,0.00014,27.00111]
[1780389146222,35.08,69944.0829,0.0,-0.65203,0.00014,26.98803]
[1780389148242,35.08,69948.6043,0.0,-0.65137,0.00014,27.00849]
[1780389153278,35.09,69947.5557,0.0,-0.65152,0.00014,27.00145]
[1780389158313,35.09,69948.9743,0.0,-0.6513,0.00014,27.00822]
[1780389161334,35.09,69956.4743,0.0,-0.65024,0.00014,27.04112]
[1780389162347,35.08,69962.51,0.0,-0.64938,0.00014,27.06751]
[1780389164356,35.08,69963.88,0.0,-0.6492,0.00014,27.07316]
[1780389165364,35.08,69953.4171,0.0,-0.65072,0.00014,27.02652]
[1780389167377,35.07,69959.92,0.0,-0.64979,0.00014,27.05506]
[1780389172412,35.07,69962.9671,0.0,-0.64939,0.00014,27.06741]
[1780389176441,35.06,69958.8286,0.0,-0.65002,0.00014,27.04825]
[1780389180469,35.05,69964.1629,0.0,-0.64928,0.00014,27.07104]
[1780389183490,35.04,69970.05,0.0,-0.64847,0.00014,27.09593]
[1780389186511,35.03,69966.3957,0.0,-0.64903,0.00014,27.07887]
[1780389188565,35.03,69972.4986,0.0,-0.64818,0.00015,27.10486]
[1780389189552,35.03,69977.55,0.0,-0.64745,0.00015,27.12714]
[1780389190716,35.03,69990.6,0.0,-0.64556,0.00015,27.18415]
[1780389196013,35.05,69991.4843,0.0,-0.64533,0.00015,27.19071]
[1780389196603,35.05,69991.4843,0.0,-0.64532,0.00015,27.19113]
[1780389201638,35.07,69993.8243,0.0,-0.64491,0.00015,27.20302]
[1780389203662,35.07,69991.5543,0.0,-0.64523,0.00015,27.19355]
[1780389203730,35.07,69990.8886,0.0,-0.64531,0.00015,27.19102]
[1780389205666,35.07,69998.8871,0.0,-0.64418,0.00015,27.22478]
[1780389206666,35.07,69998.8871,0.0,-0.64418,0.00015,27.22478]
[1780389206673,35.07,69998.8871,0.0,-0.64418,0.00015,27.22489]
[1780389209694,35.07,69994.7371,0.0,-0.64476,0.00015,27.20765]
[1780389214729,35.06,69991.23,0.0,-0.64533,0.00015,27.18834]
[1780389215736,35.06,69986.2743,0.0,-0.64605,0.00015,27.1666]
[1780389219747,35.03,69977.42,0.0,-0.64746,0.00015,27.12444]
[1780389221707,35.03,69976.3371,0.0,-0.64764,0.00015,27.11912]
[1780389221734,35.02,69976.3371,0.0,-0.64766,0.00015,27.11858]
[1780389222752,35.02,69968.6229,0.0,-0.64879,0.00015,27.0842]
[1780389226756,35.01,69974.4029,0.0,-0.648,0.00015,27.1085]
[1780389228758,35.0,69970.1686,0.0,-0.64863,0.00015,27.08915]
[1780389231761,35.0,69962.8157,0.0,-0.64971,0.00014,27.05603]
[1780389236766,35.0,69962.7529,0.0,-0.64972,0.00014,27.05572]
[1780389241771,35.0,69963.2314,0.0,-0.64966,0.00014,27.05783]
[1780389243773,35.0,69968.3343,0.0,-0.64892,0.00015,27.08027]
[1780389245775,34.99,69972.8686,0.0,-0.64829,0.00015,27.0998]
[1780389250780,34.98,69976.4114,0.0,-0.64783,0.00015,27.11394]
[1780389253783,34.98,69968.5386,0.0,-0.64899,0.00015,27.07841]
[1780389258788,34.97,69966.0214,0.0,-0.64937,0.00015,27.06698]
[1780389263793,34.97,69967.2943,0.0,-0.64919,0.00015,27.07254]
[1780389268798,34.97,69965.5671,0.0,-0.64944,0.00015,27.0647]
[1780389273803,34.97,69964.7643,0.0,-0.64957,0.00015,27.05846]
[1780389278808,34.98,69947.8129,0.0,-0.652,0.00014,26.98324]
[1780389279809,34.99,69941.7886,0.0,-0.65284,0.00014,26.95672]
[1780389284814,35.01,69939.2971,0.0,-0.65308,0.00014,26.9489]
[1780389289819,35.04,69939.4914,0.0,-0.65295,0.00014,26.95275]
[1780389292822,35.02,69931.4443,0.0,-0.65416,0.00014,26.91467]
[1780389293823,35.02,69924.3243,0.0,-0.65521,0.00014,26.88151]
[1780389296826,35.0,69929.6786,0.0,-0.65451,0.00014,26.90409]
[1780389298828,35.02,69937.4786,0.0,-0.65332,0.00014,26.94137]
[1780389299829,35.02,69942.0329,0.0,-0.65264,0.00014,26.96255]
[1780389305367,35.04,69941.61,0.0,-0.65261,0.00014,26.96342]
[1780389306374,35.04,69935.5514,0.0,-0.65352,0.00014,26.93496]
[1780389308388,35.02,69929.7971,0.0,-0.6544,0.00014,26.90724]
[1780389309395,35.02,69925.8986,0.0,-0.65498,0.00014,26.88873]
[1780389314432,35.0,69928.1157,0.0,-0.65477,0.00014,26.89571]
[1780389319470,34.98,69927.5157,0.0,-0.65495,0.00014,26.89037]
[1780389321485,34.97,69926.4986,0.0,-0.6551,0.00014,26.88554]
[1780389322492,34.98,69906.4757,0.0,-0.65797,0.00014,26.79365]
[1780389323499,34.99,69894.5586,0.0,-0.65965,0.00014,26.73875]
[1780389324506,34.99,69889.6686,0.0,-0.66032,0.00014,26.71668]
[1780389325513,35.0,69886.0943,0.0,-0.66081,0.00014,26.70064]
[1780389326967,35.0,69888.4557,0.0,-0.66045,0.00014,26.71248]
[1780389328534,35.01,69892.7843,0.0,-0.65979,0.00014,26.73396]
[1780389333569,35.03,69889.1471,0.0,-0.66023,0.00014,26.71684]
[1780389334576,35.02,69885.43,0.0,-0.6608,0.00014,26.69826]
[1780389336590,35.01,69881.5829,0.0,-0.66142,0.00014,26.67815]
[1780389341626,34.98,69876.4771,0.0,-0.66227,0.00014,26.65033]
[1780389343640,34.99,69874.1129,0.0,-0.66259,0.00014,26.63952]
[1780389344647,34.98,69887.7386,0.0,-0.66067,0.00014,26.70328]
[1780389345653,34.99,69883.16,0.0,-0.66129,0.00014,26.6826]
[1780389346661,34.99,69886.6086,0.0,-0.66077,0.00014,26.69957]
[1780389347668,35.0,69893.5857,0.0,-0.65976,0.00014,26.73294]
[1780389349682,35.0,69897.4514,0.0,-0.65917,0.00014,26.75196]
[1780389352703,35.01,69906.5429,0.0,-0.65785,0.00014,26.79487]
[1780389355319,35.01,69909.8457,0.0,-0.65737,0.00014,26.81021]
[1780389357738,35.0,69914.12,0.0,-0.65676,0.00014,26.82975]
[1780389360759,35.0,69908.4557,0.0,-0.65758,0.00014,26.80362]
[1780389365794,35.01,69906.58,0.0,-0.65783,0.00014,26.79542]
[1780389370829,35.01,69908.25,0.0,-0.65757,0.00014,26.8036]
[1780389375864,35.01,69911.3543,0.0,-0.65713,0.00014,26.81784]
[1780389377884,35.01,69917.3357,0.0,-0.65629,0.00014,26.84495]
[1780389379398,35.01,69918.4229,0.0,-0.65613,0.00014,26.84996]
[1780389380903,35.0,69923.57,0.0,-0.65542,0.00014,26.87277]
[1780389381910,35.0,69916.0243,0.0,-0.65652,0.00014,26.83781]
[1780389383920,34.99,69927.7043,0.0,-0.65487,0.00014,26.89055]
[1780389386933,34.98,69923.9057,0.0,-0.65546,0.00014,26.87182]
[1780389387934,34.98,69915.7971,0.0,-0.65663,0.00014,26.8344]
[1780389391938,34.98,69921.5114,0.0,-0.65584,0.00014,26.85753]
[1780389392939,34.98,69925.81,0.0,-0.65523,0.00014,26.87695]
[1780389397944,34.96,69924.3714,0.0,-0.65548,0.00014,26.86895]
[1780389402949,34.96,69924.8214,0.0,-0.65545,0.00014,26.86992]
[1780389403950,34.96,69919.8257,0.0,-0.65618,0.00014,26.84687]
[1780389408955,34.96,69916.9929,0.0,-0.65658,0.00014,26.83396]
[1780389413960,34.96,69914.9229,0.0,-0.65686,0.00014,26.82486]
[1780389418965,34.97,69914.34,0.0,-0.65693,0.00014,26.82272]
[1780389423970,34.97,69914.3143,0.0,-0.65692,0.00014,26.82298]
[1780389424973,34.97,69918.5986,0.0,-0.6563,0.00014,26.84274]
[1780389425974,34.97,69924.0129,0.0,-0.65553,0.00014,26.86747]
[1780389426975,34.98,69929.0443,0.0,-0.65476,0.00014,26.8919]
[1780389427976,34.98,69935.2329,0.0,-0.65383,0.00014,26.92123]
[1780389432981,35.02,69936.11,0.0,-0.65354,0.00014,26.9298]
[1780389437986,35.05,69936.4386,0.0,-0.65336,0.00014,26.93498]
[1780389441991,35.04,69932.5429,0.0,-0.65396,0.00014,26.91641]
[1780389446996,35.01,69933.9371,0.0,-0.65389,0.00014,26.91882]
[1780389452001,34.98,69933.6243,0.0,-0.65408,0.00014,26.91093]
[1780389457006,34.96,69929.8214,0.0,-0.65471,0.00014,26.89117]
[1780389462011,34.95,69929.3371,0.0,-0.65484,0.00014,26.8872]
[1780389467516,34.94,69929.0229,0.0,-0.65494,0.00014,26.88415]
[1780389472551,34.93,69928.41,0.0,-0.65506,0.00014,26.8804]
[1780389477586,34.93,69929.8243,0.0,-0.65489,0.00014,26.88594]
[1780389482621,34.92,69928.3229,0.0,-0.65513,0.00014,26.87839]
[1780389485642,34.92,69922.1443,0.0,-0.65602,0.00014,26.85013]
[1780389487656,34.93,69915.6486,0.0,-0.65693,0.00014,26.82082]
[1780389488662,34.93,69911.7843,0.0,-0.65747,0.00014,26.80345]
[1780389489670,34.94,69907.3029,0.0,-0.65809,0.00014,26.78313]
[1780389494705,34.96,69901.44,0.0,-0.65884,0.00014,26.75873]
[1780389496719,34.97,69894.7271,0.0,-0.65974,0.00014,26.72926]
[1780389497568,34.97,69894.7271,0.0,-0.65974,0.00014,26.72926]
[1780389498733,34.96,69883.0057,0.0,-0.66146,0.00014,26.67275]
[1780389500754,34.96,69877.7029,0.0,-0.66224,0.00014,26.64692]
[1780389501761,34.96,69872.7714,0.0,-0.66296,0.00014,26.62321]
[1780389504781,34.95,69869.3286,0.0,-0.66346,0.00014,26.60645]
[1780389510061,34.95,69863.2486,0.0,-0.66433,0.00014,26.57724]
[1780389515066,34.96,69866.62,0.0,-0.66385,0.00014,26.59096]
[1780389520896,34.96,69866.28,0.0,-0.6639,0.00014,26.58942]
[1780389525931,34.96,69864.4443,0.0,-0.66415,0.00014,26.58089]
[1780389527945,34.96,69858.4729,0.0,-0.66499,0.00014,26.55275]
[1780389532083,34.97,69848.1771,0.0,-0.66641,0.00014,26.50452]
[1780389538015,35.0,69842.3,0.0,-0.66712,0.00014,26.47977]
[1780389540039,34.99,69837.3,0.0,-0.6679,0.00014,26.45349]
[1780389540818,34.99,69837.3,0.0,-0.6679,0.00014,26.45349]
[1780389541046,34.98,69837.3,0.0,-0.66792,0.00014,26.45294]
[1780389542053,34.98,69823.0114,0.0,-0.66996,0.00014,26.38231]
[1780389547088,34.97,69817.3614,0.0,-0.67082,0.00014,26.35268]
[1780389551104,34.96,69821.55,0.0,-0.67026,0.00014,26.37231]
[1780389553106,34.98,69827.5114,0.0,-0.66931,0.00014,26.40477]
[1780389554107,34.99,69833.6057,0.0,-0.66841,0.00014,26.43578]
[1780389555108,34.99,69840.5186,0.0,-0.6674,0.00014,26.47033]
[1780389560113,35.01,69842.0071,0.0,-0.66709,0.00014,26.48072]
[1780389561222,35.02,69841.7757,0.0,-0.66711,0.00014,26.48018]
[1780389562115,35.02,69842.2914,0.0,-0.66702,0.00014,26.48323]
[1780389567120,35.04,69838.3129,0.0,-0.6675,0.00014,26.46643]
[1780389569122,35.04,69845.9957,0.0,-0.66638,0.00014,26.50446]
[1780389570123,35.04,69850.1871,0.0,-0.66578,0.00014,26.52481]
[1780389572125,35.04,69855.75,0.0,-0.66501,0.00014,26.54873]
[1780389573126,35.04,69852.4757,0.0,-0.66548,0.00014,26.53298]
[1780389575128,35.04,69849.28,0.0,-0.66592,0.00014,26.51782]
[1780389580134,35.05,69848.62,0.0,-0.66599,0.00014,26.51531]
[1780389585139,35.05,69848.0986,0.0,-0.66605,0.00014,26.51343]
[1780389588142,35.06,69844.9057,0.0,-0.66649,0.00014,26.49844]
[1780389593147,35.06,69843.8486,0.0,-0.6666,0.00014,26.49449]
[1780389598152,35.07,69842.57,0.0,-0.66675,0.00014,26.48942]
[1780389600169,35.07,69846.4686,0.0,-0.66619,0.00014,26.50852]
[1780389601170,35.07,69860.0743,0.0,-0.66426,0.00014,26.57354]
[1780389602174,35.07,69856.7143,0.0,-0.66475,0.00014,26.55713]
[1780389604176,35.06,69861.9014,0.0,-0.66404,0.00014,26.58117]
[1780389605177,35.06,69866.5014,0.0,-0.6634,0.00014,26.60254]
[1780389610182,35.04,69866.2429,0.0,-0.66353,0.00014,26.59856]
[1780389615187,35.02,69866.29,0.0,-0.66359,0.00014,26.59664]
[1780389620192,35.01,69870.2771,0.0,-0.66309,0.00014,26.6136]
[1780389625197,35.0,69870.2543,0.0,-0.66315,0.00014,26.61149]
[1780389630202,34.98,69873.5043,0.0,-0.66275,0.00014,26.62505]
[1780389636208,34.97,69873.4957,0.0,-0.66284,0.00014,26.62001]
[1780389641224,34.96,69874.6986,0.0,-0.66272,0.00014,26.62411]
[1780389646796,34.95,69875.18,0.0,-0.66271,0.00014,26.62471]
[1780389652235,34.94,69875.1786,0.0,-0.66275,0.00014,26.62351]
[1780389657240,34.93,69873.5643,0.0,-0.66301,0.00014,26.61484]
[1780389661901,34.93,69870.2614,0.0,-0.66349,0.00014,26.59897]
[1780389662909,34.94,69862.6171,0.0,-0.66455,0.00014,26.56323]
[1780389664218,34.94,69862.6171,0.0,-0.66455,0.00014,26.56323]
[1780389664247,34.94,69839.5314,0.0,-0.66781,0.00014,26.45235]
[1780389669959,34.94,69834.6514,0.0,-0.66855,0.00014,26.42727]
[1780389674994,34.92,69833.4729,0.0,-0.66882,0.00014,26.41823]
[1780389676258,34.91,69837.53,0.0,-0.66826,0.00014,26.43743]
[1780389681263,34.89,69839.3829,0.0,-0.6681,0.00014,26.4431]
[1780389687094,34.87,69839.7629,0.0,-0.66816,0.00014,26.44151]
[1780389689107,34.86,69834.1171,0.0,-0.66898,0.00014,26.41333]
[1780389690115,34.86,69829.9343,0.0,-0.66958,0.00014,26.39251]
[1780389695150,34.86,69832.6429,0.0,-0.66924,0.00014,26.4021]
[1780389697164,34.85,69837.7629,0.0,-0.66853,0.00014,26.42657]
[1780389699178,34.85,69830.6986,0.0,-0.66955,0.00014,26.39161]
[1780389704213,34.85,69831.5729,0.0,-0.66944,0.00014,26.39538]
[1780389709248,34.85,69829.5014,0.0,-0.66974,0.00014,26.38491]
[1780389713276,34.85,69823.4871,0.0,-0.67059,0.00014,26.35556]
[1780389718299,34.86,69820.0129,0.0,-0.67104,0.00014,26.33959]
[1780389722303,34.86,69815.1243,0.0,-0.6717,0.00014,26.3164]
[1780389727308,34.88,69815.9957,0.0,-0.67152,0.00014,26.32264]
[1780389731312,34.88,69819.18,0.0,-0.67105,0.00014,26.33912]
[1780389735316,34.88,69823.4586,0.0,-0.67043,0.00014,26.36046]
[1780389740321,34.88,69822.2429,0.0,-0.67061,0.00014,26.35431]
[1780389745326,34.88,69822.6071,0.0,-0.67057,0.00014,26.35591]
[1780389750332,34.88,69826.8657,0.0,-0.66997,0.00014,26.3766]
[1780389751333,34.87,69830.9314,0.0,-0.66942,0.00014,26.39355]
[1780389753336,34.87,69834.8457,0.0,-0.66888,0.00014,26.41203]
[1780389755338,34.86,69838.0871,0.0,-0.66845,0.00014,26.4269]
[1780389760343,34.85,69832.9786,0.0,-0.66925,0.00014,26.39952]
[1780389763346,34.84,69828.2786,0.0,-0.66994,0.00014,26.37592]
[1780389768351,34.84,69826.65,0.0,-0.67017,0.00014,26.36779]
[1780389773356,34.85,69820.1243,0.0,-0.67109,0.00014,26.33564]
[1780389778361,34.85,69818.7214,0.0,-0.67125,0.00014,26.33002]
[1780389782365,34.86,69815.46,0.0,-0.67169,0.00014,26.31478]
[1780389785368,34.87,69818.7229,0.0,-0.6712,0.00014,26.33187]
[1780389790373,34.87,69817.6229,0.0,-0.67132,0.00014,26.3273]
[1780389796379,34.88,69817.1929,0.0,-0.67136,0.00014,26.32613]
[1780389802385,34.88,69818.1771,0.0,-0.67119,0.00014,26.33171]
[1780389807935,34.88,69818.7971,0.0,-0.6711,0.00014,26.33509]
[1780389812970,34.89,69815.9729,0.0,-0.6715,0.00014,26.31869]
[1780389818005,34.89,69816.5543,0.0,-0.6714,0.00014,26.32209]
[1780389823406,34.89,69816.46,0.0,-0.6714,0.00014,26.32199]
[1780389829082,34.89,69816.4314,0.0,-0.67142,0.00014,26.32136]
[1780389830089,34.89,69808.66,0.0,-0.67251,0.00014,26.28316]
[1780389831096,34.9,69803.9229,0.0,-0.67317,0.00014,26.25999]
[1780389836133,34.91,69802.4357,0.0,-0.6733,0.00014,26.25509]
[1780389841168,34.93,69799.9,0.0,-0.67359,0.00014,26.24475]
[1780389842175,34.93,69803.83,0.0,-0.67302,0.00014,26.26476]
[1780389845196,34.93,69807.3671,0.0,-0.6725,0.00014,26.28302]
[1780389850232,34.93,69813.28,0.0,-0.67166,0.00014,26.31257]
[1780389855438,34.93,69812.63,0.0,-0.67176,0.00014,26.30897]
[1780389861444,34.93,69812.6129,0.0,-0.67177,0.00014,26.30861]
[1780389865337,34.92,69816.3914,0.0,-0.67125,0.00014,26.32684]
[1780389870372,34.92,69816.2614,0.0,-0.67129,0.00014,26.32559]
[1780389871379,34.92,69810.4571,0.0,-0.67212,0.00014,26.29411]
[1780389872386,34.92,69806.9186,0.0,-0.67262,0.00014,26.27668]
[1780389877423,34.93,69807.5129,0.0,-0.67251,0.00014,26.28054]
[1780389880443,34.94,69800.0671,0.0,-0.67353,0.00014,26.24436]
[1780389882457,34.94,69793.2286,0.0,-0.67446,0.00014,26.21128]
[1780389887470,34.96,69794.5314,0.0,-0.6742,0.00014,26.22044]
[1780389891474,34.97,69789.6214,0.0,-0.67483,0.00014,26.19786]
[1780389893476,34.98,69786.5857,0.0,-0.67521,0.00014,26.18391]
[1780389898481,35.0,69786.2814,0.0,-0.67517,0.00014,26.18537]
[1780389899412,35.0,69786.2814,0.0,-0.67517,0.00014,26.18537]
[1780389901486,35.0,69777.9086,0.0,-0.67635,0.00014,26.14301]
[1780389905490,34.98,69781.0914,0.0,-0.67599,0.00014,26.15598]
[1780389909493,35.0,69784.4057,0.0,-0.67543,0.00014,26.17592]
[1780389910196,35.0,69784.4057,0.0,-0.67543,0.00014,26.17592]
[1780389910298,35.0,69784.4057,0.0,-0.67541,0.00014,26.17647]
[1780389912496,35.01,69788.9886,0.0,-0.67474,0.00014,26.20046]
[1780389913497,35.01,69798.1743,0.0,-0.67344,0.00014,26.24658]
[1780389914498,35.01,69801.9157,0.0,-0.67292,0.00014,26.26514]
[1780389915499,35.0,69805.5514,0.0,-0.67241,0.00014,26.28299]
[1780389919503,34.99,69817.0514,0.0,-0.67083,0.00014,26.33849]
[1780389921515,34.98,69821.1243,0.0,-0.6703,0.00014,26.35709]
[1780389922517,34.99,69798.2614,0.0,-0.67354,0.00014,26.2435]
[1780389927521,34.99,69800.8086,0.0,-0.67316,0.00014,26.25664]
[1780389929523,34.99,69805.9029,0.0,-0.67245,0.00014,26.2819]
[1780389930524,34.98,69811.4629,0.0,-0.67167,0.00014,26.30918]
[1780389932526,34.98,69814.5471,0.0,-0.67128,0.00014,26.32078]
[1780389937539,34.97,69812.4429,0.0,-0.67163,0.00014,26.30841]
[1780389938540,34.97,69809.3114,0.0,-0.67208,0.00014,26.29264]
[1780389943545,34.96,69817.31,0.0,-0.67097,0.00014,26.33158]
[1780389946547,34.95,69820.9271,0.0,-0.67051,0.00014,26.3479]
[1780389951552,34.93,69821.7457,0.0,-0.67047,0.00014,26.3494]
[1780389953554,34.93,69818.2429,0.0,-0.67099,0.00014,26.33135]
[1780389958559,34.92,69819.03,0.0,-0.67093,0.00014,26.33373]
[1780389962563,34.91,69822.8171,0.0,-0.67042,0.00014,26.35142]
[1780389963137,34.91,69822.8171,0.0,-0.67042,0.00014,26.35142]
[1780389964565,34.93,69834.6,0.0,-0.66867,0.00014,26.41196]
[1780389969570,34.96,69835.4157,0.0,-0.66839,0.00014,26.42088]
[1780389974575,34.99,69834.6514,0.0,-0.66838,0.00014,26.42113]
[1780389975576,34.99,69829.9557,0.0,-0.66902,0.00014,26.39903]
[1780389978137,35.0,69827.76,0.0,-0.66927,0.00014,26.39016]
[1780389978239,35.01,69827.76,0.0,-0.66924,0.00014,26.39104]
[1780389981582,35.02,69832.0314,0.0,-0.66857,0.00014,26.41412]
[1780389982429,35.02,69832.0314,0.0,-0.66857,0.00014,26.41412]
[1780389982513,35.03,69832.0314,0.0,-0.66855,0.00014,26.4147]
[1780389982775,35.03,69832.0314,0.0,-0.66855,0.00014,26.4147]
[1780389983584,35.03,69832.6814,0.0,-0.66844,0.00014,26.41843]
[1780389985194,35.03,69831.69,0.0,-0.66856,0.00014,26.41415]
[1780389985296,35.04,69831.69,0.0,-0.66854,0.00014,26.41469]
[1780389985673,35.04,69831.69,0.0,-0.66854,0.00014,26.41469]
[1780389986587,35.04,69831.9829,0.0,-0.66849,0.00014,26.41663]
[1780389989198,35.05,69832.4414,0.0,-0.66839,0.00014,26.41982]
[1780389989367,35.05,69832.4414,0.0,-0.66839,0.00014,26.41982]
[1780389989468,35.05,69832.4414,0.0,-0.66838,0.00014,26.42026]
[1780389990837,35.05,69832.3014,0.0,-0.66838,0.00014,26.41999]
[1780389991225,35.06,69832.3014,0.0,-0.66839,0.00014,26.4176]
[1780389997267,35.07,69831.24,0.0,-0.66847,0.00014,26.41444]
[1780390002603,35.07,69836.31,0.0,-0.66773,0.00014,26.43989]
[1780390008345,35.08,69834.12,0.0,-0.66801,0.00014,26.43022]
[1780390013383,35.09,69833.8629,0.0,-0.66802,0.00014,26.4299]
[1780390018415,35.09,69833.0871,0.0,-0.6681,0.00014,26.42691]
[1780390019422,35.09,69832.8429,0.0,-0.66812,0.00014,26.42625]
[1780390020429,35.1,69822.8829,0.0,-0.66951,0.00014,26.37825]
[1780390021437,35.1,69817.6071,0.0,-0.67024,0.00014,26.35304]
[1780390023451,35.11,69816.39,0.0,-0.67035,0.00014,26.34884]
[1780390024458,35.12,69805.8757,0.0,-0.6718,0.00014,26.29818]
[1780390025465,35.13,69800.2971,0.0,-0.67255,0.00014,26.27173]
[1780390028489,35.15,69807.5714,0.0,-0.67144,0.00014,26.31049]
[1780390030503,35.15,69816.2929,0.0,-0.67019,0.00014,26.35406]
[1780390031510,35.15,69823.4229,0.0,-0.66918,0.00014,26.38905]
[1780390036546,35.15,69826.4843,0.0,-0.66874,0.00014,26.4041]
[1780390041581,35.15,69833.4043,0.0,-0.66779,0.00014,26.43698]
[1780390042587,35.14,69841.9043,0.0,-0.6666,0.00014,26.47745]
[1780390043595,35.14,69847.7829,0.0,-0.6658,0.00014,26.50497]
[1780390045609,35.13,69852.8071,0.0,-0.66513,0.00014,26.52749]
[1780390050647,35.1,69856.0943,0.0,-0.66479,0.00014,26.5395]
[1780390052654,35.09,69849.7471,0.0,-0.66574,0.00014,26.50517]
[1780390056668,35.09,69842.9071,0.0,-0.66675,0.00014,26.47094]
[1780390060682,35.08,69835.54,0.0,-0.6678,0.00014,26.43505]
[1780390064686,35.09,69826.5814,0.0,-0.66904,0.00014,26.39238]
[1780390065687,35.1,69815.7629,0.0,-0.67055,0.00014,26.34007]
[1780390066688,35.1,69809.9629,0.0,-0.67134,0.00014,26.31247]
[1780390071693,35.13,69811.79,0.0,-0.67094,0.00014,26.32582]
[1780390076699,35.19,69815.0943,0.0,-0.67017,0.00014,26.35194]
[1780390078701,35.22,69810.0557,0.0,-0.67074,0.00014,26.33184]
[1780390083705,35.29,69805.21,0.0,-0.67107,0.00014,26.31939]
[1780390084706,35.31,69789.1629,0.0,-0.67324,0.00014,26.24282]
[1780390085707,35.33,69777.13,0.0,-0.67483,0.00014,26.18602]
[1780390086708,35.35,69771.2714,0.0,-0.67556,0.00014,26.15997]
[1780390089711,35.41,69764.95,0.0,-0.67615,0.00014,26.1378]
[1780390094716,35.51,69768.1371,0.0,-0.67517,0.00014,26.1715]
[1780390097719,35.59,69754.9614,0.0,-0.67661,0.00014,26.11895]
[1780390099721,35.65,69742.1071,0.0,-0.67811,0.00014,26.06391]
[1780390100722,35.67,69735.6186,0.0,-0.67892,0.00014,26.03396]
[1780390102724,35.72,69741.1457,0.0,-0.67789,0.00014,26.07086]
[1780390105727,35.78,69731.1471,0.0,-0.67896,0.00014,26.03113]
[1780390109731,35.82,69737.02,0.0,-0.67794,0.00014,26.06776]
[1780390111733,35.86,69730.6786,0.0,-0.67867,0.00014,26.03858]
[1780390114736,35.92,69723.2343,0.0,-0.67935,0.00014,26.0128]
[1780390119741,36.02,69723.9586,0.0,-0.67875,0.00014,26.0333]
[1780390124746,36.15,69725.7671,0.0,-0.67785,0.00014,26.06418]
[1780390129752,36.27,69727.7457,0.0,-0.67702,0.00014,26.09277]
[1780390134758,36.36,69726.2686,0.0,-0.67675,0.00014,26.1012]
[1780390139763,36.48,69723.1971,0.0,-0.67661,0.00014,26.10478]
[1780390143767,36.57,69732.9529,0.0,-0.67485,0.00014,26.16673]
[1780390146770,36.62,69740.1457,0.0,-0.6736,0.00014,26.2104]
[1780390151775,36.73,69737.64,0.0,-0.67343,0.00014,26.21485]
[1780390155779,36.81,69730.7629,0.0,-0.67397,0.00013,26.19477]
[1780390157781,36.85,69725.8114,0.0,-0.67445,0.00013,26.17712]
[1780390163451,36.96,69725.2514,0.0,-0.67401,0.00013,26.19134]
[1780390167480,37.02,69719.7471,0.0,-0.67444,0.00013,26.17529]
[1780390170501,37.07,69719.2657,0.0,-0.67428,0.00013,26.18019]
[1780390171508,37.08,69711.3629,0.0,-0.67528,0.00013,26.14197]
[1780390172515,37.1,69703.4129,0.0,-0.67627,0.00013,26.10615]
[1780390174532,37.13,69708.3443,0.0,-0.67548,0.00013,26.13428]
[1780390179567,37.19,69707.6457,0.0,-0.67526,0.00013,26.14138]
[1780390184602,37.26,69714.9571,0.0,-0.67399,0.00013,26.18592]
[1780390189637,37.29,69718.6714,0.0,-0.67335,0.00013,26.20833]
[1780390194672,37.28,69718.2343,0.0,-0.67342,0.00013,26.2056]
[1780390197649,37.28,69714.75,0.0,-0.67388,0.00013,26.18928]
[1780390200714,37.29,69709.21,0.0,-0.67459,0.00013,26.16401]
[1780390205749,37.3,69709.08,0.0,-0.67455,0.00013,26.16511]
[1780390210784,37.33,69713.8357,0.0,-0.67377,0.00013,26.19271]
[1780390215824,37.36,69715.2114,0.0,-0.67346,0.00013,26.20335]
[1780390219227,37.37,69715.5814,0.0,-0.67335,0.00013,26.20711]
[1780390219843,37.38,69715.5686,0.0,-0.67333,0.00013,26.20769]
[1780390224848,37.4,69714.7314,0.0,-0.67332,0.00013,26.20769]
[1780390226850,37.41,69706.3871,0.0,-0.67438,0.00013,26.1697]
[1780390227851,37.42,69701.26,0.0,-0.67503,0.00013,26.14641]
[1780390232856,37.28,69696.8343,0.0,-0.67631,0.00013,26.10007]
[1780390234858,37.21,69702.8743,0.0,-0.67582,0.00013,26.11865]
[1780390239863,37.19,69701.4571,0.0,-0.6761,0.00013,26.1089]
[1780390242866,37.2,69707.3843,0.0,-0.67527,0.00013,26.13847]
[1780390247871,37.21,69706.36,0.0,-0.67537,0.00013,26.13501]
[1780390252876,37.22,69705.4371,0.0,-0.67545,0.00013,26.13196]
[1780390255879,37.22,69713.5029,0.0,-0.67436,0.00013,26.1708]
[1780390256880,37.22,69720.3371,0.0,-0.67346,0.00013,26.20289]
[1780390259883,37.21,69730.5757,0.0,-0.67213,0.00013,26.24991]
[1780390263887,37.2,69717.5643,0.0,-0.67393,0.00013,26.18644]
[1780390264888,37.2,69712.3871,0.0,-0.67462,0.00013,26.16199]
[1780390269894,37.2,69717.5486,0.0,-0.67392,0.00013,26.18685]
[1780390274901,37.2,69719.3729,0.0,-0.67369,0.00013,26.19514]
[1780390279906,37.17,69718.9571,0.0,-0.67388,0.00013,26.18851]
[1780390284911,37.14,69717.5414,0.0,-0.67421,0.00013,26.17736]
[1780390289916,37.12,69716.0843,0.0,-0.6745,0.00013,26.16709]
[1780390294921,37.1,69714.3286,0.0,-0.67482,0.00013,26.15375]
[1780390299926,37.1,69714.7186,0.0,-0.6748,0.00013,26.1547]
[1780390304931,37.1,69715.15,0.0,-0.67474,0.00013,26.15655]
[1780390309936,37.11,69715.8329,0.0,-0.67459,0.00013,26.1619]
[1780390313941,37.14,69726.18,0.0,-0.67305,0.00013,26.21622]
[1780390317956,37.17,69717.9886,0.0,-0.67402,0.00013,26.18134]
[1780390321960,37.2,69712.8929,0.0,-0.67455,0.00013,26.16197]
[1780390323989,37.2,69709.2257,0.0,-0.67503,0.00013,26.14487]
[1780390323992,37.2,69709.2257,0.0,-0.67503,0.00013,26.14487]
[1780390324964,37.17,69703.49,0.0,-0.67594,0.00013,26.11283]
[1780390329631,36.98,69707.3471,0.0,-0.67636,0.00013,26.10035]
[1780390331626,36.94,69708.4914,0.0,-0.67638,0.00013,26.09994]
[1780390332652,36.87,69723.1,0.0,-0.67477,0.00013,26.15868]
[1780390334666,36.8,69726.8614,0.0,-0.6746,0.00013,26.16586]
[1780390339703,36.65,69726.8843,0.0,-0.67531,0.00014,26.14216]
[1780390341717,36.6,69721.6086,0.0,-0.67627,0.00014,26.10864]
[1780390346752,36.49,69721.9514,0.0,-0.67674,0.00014,26.09303]
[1780390350780,36.43,69713.9314,0.0,-0.67815,0.00014,26.04297]
[1780390351787,36.42,69709.2229,0.0,-0.67886,0.00014,26.0148]
[1780390353803,36.4,69696.3029,0.0,-0.68071,0.00014,25.9473]
[1780390354810,36.39,69700.4414,0.0,-0.6802,0.00014,25.96615]
[1780390357831,36.36,69696.7543,0.0,-0.68083,0.00014,25.94338]
[1780390362866,36.32,69699.9414,0.0,-0.68058,0.00014,25.9531]
[1780390367901,36.29,69698.35,0.0,-0.68094,0.00014,25.9401]
[1780390372936,36.27,69694.6329,0.0,-0.68155,0.00014,25.91784]
[1780390375962,36.27,69685.2971,0.0,-0.68284,0.00014,25.87003]
[1780390380996,36.27,69682.2971,0.0,-0.68326,0.00014,25.8546]
[1780390384024,36.26,69685.8557,0.0,-0.68279,0.00014,25.87221]
[1780390389048,36.26,69684.7714,0.0,-0.68294,0.00014,25.8665]
[1780390394053,36.26,69685.2243,0.0,-0.68289,0.00014,25.86845]
[1780390399063,36.23,69684.2214,0.0,-0.68316,0.00014,25.85864]
[1780390400064,36.23,69692.4557,0.0,-0.68209,0.00014,25.89873]
[1780390405069,36.22,69694.8914,0.0,-0.68178,0.00014,25.91029]
[1780390410074,36.22,69691.7686,0.0,-0.68221,0.00014,25.89408]
[1780390412076,36.22,69695.2129,0.0,-0.68177,0.00014,25.90838]
[1780390417081,36.21,69694.2386,0.0,-0.68192,0.00014,25.90293]
[1780390419083,36.21,69699.7814,0.0,-0.68118,0.00014,25.93034]
[1780390424088,36.2,69708.5414,0.0,-0.68004,0.00014,25.97251]
[1780390428092,36.19,69702.8243,0.0,-0.68087,0.00014,25.94205]
[1780390429093,36.19,69693.3857,0.0,-0.68215,0.00014,25.89479]
[1780390430094,36.19,69687.3029,0.0,-0.683,0.00014,25.86322]
[1780390434102,36.17,69683.9629,0.0,-0.68353,0.00014,25.84332]
[1780390439107,36.16,69681.3229,0.0,-0.68396,0.00014,25.82767]
[1780390444111,36.14,69676.4514,0.0,-0.68469,0.00014,25.80043]
[1780390446113,36.14,69682.8414,0.0,-0.68385,0.00014,25.83197]
[1780390447114,36.14,69687.2129,0.0,-0.68327,0.00014,25.85371]
[1780390452119,36.12,69688.8443,0.0,-0.68311,0.00014,25.85971]
[1780390457124,36.11,69690.5657,0.0,-0.68293,0.00014,25.86659]
[1780390463130,36.1,69688.5957,0.0,-0.68325,0.00014,25.8548]
[1780390468135,36.1,69686.8943,0.0,-0.68351,0.00014,25.84541]
[1780390473140,36.1,69686.7729,0.0,-0.68355,0.00014,25.84153]
[1780390477144,36.1,69681.4229,0.0,-0.68425,0.00014,25.81513]
[1780390479146,36.1,69685.4543,0.0,-0.68369,0.00014,25.83636]
[1780390484151,36.11,69685.9914,0.0,-0.68357,0.00014,25.84044]
[1780390489772,36.11,69683.8771,0.0,-0.68388,0.00014,25.82906]
[1780390494807,36.09,69684.17,0.0,-0.68391,0.00014,25.82825]
[1780390496821,36.09,69680.5114,0.0,-0.68443,0.00014,25.80856]
[1780390500848,36.08,69677.18,0.0,-0.68493,0.00014,25.79007]
[1780390505884,36.07,69678.6886,0.0,-0.68477,0.00014,25.79604]
[1780390510921,36.05,69679.6286,0.0,-0.68474,0.00014,25.79742]
[1780390514947,36.05,69683.24,0.0,-0.68428,0.00014,25.81476]
[1780390519982,36.04,69683.7,0.0,-0.68426,0.00014,25.81574]
[1780390525019,36.03,69683.3743,0.0,-0.68434,0.00014,25.81299]
[1780390530054,36.03,69681.67,0.0,-0.68458,0.00014,25.80376]
[1780390535089,36.03,69681.17,0.0,-0.68467,0.00014,25.79822]
[1780390537103,36.03,69677.36,0.0,-0.68518,0.00014,25.77901]
[1780390542208,36.03,69677.23,0.0,-0.68518,0.00014,25.77903]
[1780390547213,36.04,69675.9686,0.0,-0.68533,0.00014,25.77334]
[1780390553219,36.02,69675.78,0.0,-0.68542,0.00014,25.76994]
[1780390553286,36.02,69675.78,0.0,-0.68542,0.00014,25.76994]
[1780390553781,36.02,69675.78,0.0,-0.68542,0.00014,25.76994]
[1780390553882,36.02,69675.78,0.0,-0.68543,0.00014,25.76971]
[1780390554284,36.02,69675.78,0.0,-0.68543,0.00014,25.76971]
[1780390554284,36.02,69675.78,0.0,-0.68543,0.00014,25.76971]
[1780390555221,36.02,69672.9643,0.0,-0.68582,0.00014,25.75505]
[1780390555288,36.02,69672.9643,0.0,-0.68582,0.00014,25.75505]
[1780390556222,36.02,69673.0243,0.0,-0.68583,0.00014,25.75468]
[1780390556793,36.02,69673.0243,0.0,-0.68583,0.00014,25.75468]
[1780390556894,36.01,69673.0243,0.0,-0.68585,0.00014,25.75402]
[1780390558788,36.01,69673.2643,0.0,-0.68583,0.00014,25.75462]
[1780390558890,36.01,69673.2643,0.0,-0.68585,0.00014,25.75405]
[1780390564230,36.0,69673.4386,0.0,-0.68585,0.00014,25.75405]
[1780390568301,36.0,69673.64,0.0,-0.68583,0.00014,25.75486]
[1780390569235,36.0,69673.0486,0.0,-0.68591,0.00014,25.75179]
[1780390572812,36.0,69673.07,0.0,-0.68591,0.00014,25.75186]
[1780390572913,36.0,69673.07,0.0,-0.68592,0.00014,25.75137]
[1780390576817,35.99,69672.76,0.0,-0.686,0.00014,25.74844]
[1780390576822,35.99,69672.76,0.0,-0.686,0.00014,25.74844]
[1780390576918,35.99,69672.76,0.0,-0.68601,0.00014,25.74805]
[1780390578244,35.99,69667.6514,0.0,-0.68671,0.00014,25.72155]
[1780390580246,35.99,69664.3486,0.0,-0.68716,0.00014,25.70439]
[1780390583325,35.99,69665.2257,0.0,-0.68705,0.00014,25.70883]
[1780390584250,35.99,69666.2471,0.0,-0.68691,0.00014,25.71403]
[1780390584827,35.99,69666.2471,0.0,-0.68691,0.00014,25.71403]
[1780390584928,35.99,69666.2471,0.0,-0.68691,0.00014,25.71395]
[1780390590256,35.98,69665.72,0.0,-0.68699,0.00014,25.711]
[1780390593259,35.99,69661.6443,0.0,-0.68755,0.00014,25.68731]
[1780390595008,35.99,69660.94,0.0,-0.68764,0.00014,25.68385]
[1780390595061,35.99,69660.94,0.0,-0.68764,0.00014,25.68385]
[1780390595068,35.99,69660.94,0.0,-0.68764,0.00014,25.68385]
[1780390595078,35.99,69660.94,0.0,-0.68764,0.00014,25.68385]
[1780390595140,35.99,69660.94,0.0,-0.68764,0.00014,25.68385]
[1780390595147,35.99,69660.94,0.0,-0.68764,0.00014,25.68385]
[1780390595154,35.99,69660.94,0.0,-0.68764,0.00014,25.68385]
[1780390595234,35.99,69660.94,0.0,-0.68764,0.00014,25.68408]
[1780390596262,35.99,69655.9343,0.0,-0.6883,0.00014,25.65852]
[1780390598264,36.0,69651.7286,0.0,-0.68884,0.00014,25.63771]
[1780390601269,36.01,69646.3186,0.0,-0.68953,0.00014,25.6113]
[1780390604314,36.02,69645.1243,0.0,-0.68963,0.00014,25.6073]
[1780390605273,36.02,69645.2043,0.0,-0.6896,0.00014,25.60837]
[1780390608278,36.02,69638.8957,0.0,-0.69044,0.00013,25.57577]
[1780390609279,36.02,69622.2386,0.0,-0.69268,0.00013,25.48824]
[1780390613284,36.04,69634.4343,0.0,-0.69096,0.00013,25.55538]
[1780390614285,36.04,69640.3814,0.0,-0.69013,0.00013,25.58731]
[1780390616287,36.05,69647.2443,0.0,-0.68918,0.00014,25.62412]
[1780390616941,36.05,69647.2443,0.0,-0.68918,0.00014,25.62412]
[1780390619874,36.06,69647.7029,0.0,-0.68908,0.00014,25.62781]
[1780390620291,36.06,69655.39,0.0,-0.68804,0.00014,25.66777]
[1780390620373,36.06,69655.39,0.0,-0.68804,0.00014,25.66777]
[1780390621292,36.06,69655.4786,0.0,-0.68802,0.00014,25.6683]
[1780390622293,36.06,69649.5971,0.0,-0.68881,0.00014,25.63812]
[1780390624295,36.06,69643.23,0.0,-0.68964,0.00013,25.60605]
[1780390627296,36.07,69648.7114,0.0,-0.68887,0.00014,25.63578]
[1780390628879,36.07,69651.35,0.0,-0.68851,0.00014,25.64963]
[1780390628980,36.07,69651.35,0.0,-0.6885,0.00014,25.64971]
[1780390629886,36.07,69651.35,0.0,-0.6885,0.00014,25.64971]
[1780390629980,36.07,69651.35,0.0,-0.6885,0.00014,25.64968]
[1780390631385,36.07,69655.4086,0.0,-0.68794,0.00014,25.67117]
[1780390631388,36.07,69655.4086,0.0,-0.68794,0.00014,25.67117]
[1780390632301,36.09,69661.9057,0.0,-0.687,0.00014,25.70686]
[1780390633302,36.09,69669.8971,0.0,-0.68587,0.00014,25.74963]
[1780390635304,36.12,69673.2743,0.0,-0.68529,0.00014,25.77154]
[1780390636305,36.13,69682.5029,0.0,-0.68399,0.00014,25.8203]
[1780390641117,36.16,69685.1071,0.0,-0.68347,0.00014,25.83924]
[1780390647705,36.2,69688.7114,0.0,-0.68276,0.00014,25.86491]
[1780390653322,36.24,69684.7471,0.0,-0.68316,0.00014,25.84741]
[1780390658327,36.26,69682.3814,0.0,-0.68337,0.00014,25.8395]
[1780390660980,36.27,69686.6143,0.0,-0.68274,0.00014,25.86275]
[1780390666015,36.29,69685.5671,0.0,-0.6828,0.00014,25.86019]
[1780390671050,36.29,69688.6386,0.0,-0.68234,0.00014,25.87733]
[1780390674073,36.3,69694.54,0.0,-0.68154,0.00014,25.90702]
[1780390678101,36.29,69703.3057,0.0,-0.68038,0.00014,25.94987]
[1780390679108,36.29,69706.64,0.0,-0.67994,0.00014,25.96596]
[1780390682131,36.27,69713.8986,0.0,-0.67902,0.00014,25.99991]
[1780390683138,36.27,69720.2143,0.0,-0.67819,0.00014,26.03002]
[1780390684145,36.26,69728.02,0.0,-0.67717,0.00014,26.06724]
[1780390685152,36.25,69732.8314,0.0,-0.67656,0.00014,26.08944]
[1780390686159,36.24,69738.2014,0.0,-0.67588,0.00014,26.1141]
[1780390687166,36.23,69745.5914,0.0,-0.67491,0.00014,26.14883]
[1780390688173,36.22,69740.7,0.0,-0.67561,0.00014,26.12369]
[1780390690187,36.21,69736.0671,0.0,-0.67632,0.00014,26.09864]
[1780390692201,36.21,69741.13,0.0,-0.67564,0.00014,26.12312]
[1780390694217,36.19,69747.6657,0.0,-0.67482,0.00014,26.15244]
[1780390696236,36.18,69741.7986,0.0,-0.67566,0.00014,26.12273]
[1780390698251,36.17,69737.4086,0.0,-0.6763,0.00014,26.09976]
[1780390699258,36.17,69718.3,0.0,-0.67891,0.00014,26.00515]
[1780390704293,36.17,69716.7071,0.0,-0.67914,0.00014,25.99692]
[1780390709328,36.17,69719.1171,0.0,-0.67882,0.00014,26.00839]
[1780390714365,36.17,69718.3043,0.0,-0.67896,0.00014,26.00118]
[1780390716380,36.17,69718.3043,0.0,-0.67894,0.00014,26.00198]
[1780390717386,36.18,69701.8029,0.0,-0.68116,0.00014,25.92034]
[1780390718393,36.18,69695.75,0.0,-0.68194,0.00014,25.89127]
[1780390719398,36.19,69679.4129,0.0,-0.68412,0.00014,25.81009]
[1780390724403,36.23,69676.8143,0.0,-0.68428,0.00014,25.8035]
[1780390729408,36.26,69677.7529,0.0,-0.68398,0.00014,25.81407]
[1780390734412,36.29,69678.3314,0.0,-0.68378,0.00014,25.82156]
[1780390735413,36.29,69674.6114,0.0,-0.68425,0.00014,25.80369]
[1780390738416,36.31,69679.4571,0.0,-0.68352,0.00014,25.83076]
[1780390741419,36.32,69684.0643,0.0,-0.68285,0.00014,25.85555]
[1780390743421,36.32,69688.5029,0.0,-0.68224,0.00014,25.87844]
[1780390744422,36.32,69693.6514,0.0,-0.68154,0.00014,25.90425]
[1780390745423,36.32,69698.6814,0.0,-0.68087,0.00014,25.92919]
[1780390750428,36.32,69695.6214,0.0,-0.6813,0.00014,25.91324]
[1780390755433,36.32,69694.6086,0.0,-0.68144,0.00014,25.90806]
[1780390759437,36.31,69698.9314,0.0,-0.68086,0.00014,25.92943]
[1780390760438,36.31,69713.1329,0.0,-0.67896,0.00014,25.99937]
[1780390761439,36.3,69722.2757,0.0,-0.67775,0.00014,26.04351]
[1780390762440,36.3,69726.5643,0.0,-0.6772,0.00014,26.06346]
[1780390764442,36.28,69731.0671,0.0,-0.67666,0.00014,26.08318]
[1780390765443,36.27,69734.7486,0.0,-0.6762,0.00014,26.09989]
[1780390770448,36.23,69737.3343,0.0,-0.67604,0.00014,26.10616]
[1780390775453,36.2,69735.6143,0.0,-0.67644,0.00014,26.08983]
[1780390777455,36.2,69715.0629,0.0,-0.67927,0.00014,25.98725]
[1780390782460,36.2,69713.36,0.0,-0.6795,0.00014,25.97903]
[1780390787465,36.2,69720.4757,0.0,-0.67853,0.00014,26.01415]
[1780390792470,36.19,69717.7714,0.0,-0.67893,0.00014,25.99987]
[1780390797475,36.19,69721.4729,0.0,-0.67844,0.00014,26.01761]
[1780390802480,36.18,69733.0043,0.0,-0.67692,0.00014,26.07283]
[1780390803481,36.17,69736.6957,0.0,-0.67644,0.00014,26.09026]
[1780390806485,36.16,69750.4671,0.0,-0.6746,0.00014,26.15624]
[1780390807486,36.15,69754.6043,0.0,-0.67407,0.00014,26.17509]
[1780390812491,36.12,69756.56,0.0,-0.67399,0.00014,26.17866]
[1780390813977,36.11,69755.4414,0.0,-0.67417,0.00014,26.17212]
[1780390814494,36.11,69752.1914,0.0,-0.67465,0.00014,26.15533]
[1780390815495,36.11,69747.91,0.0,-0.67519,0.00014,26.13587]
[1780390816496,36.12,69742.27,0.0,-0.67591,0.00014,26.1099]
[1780390821501,36.18,69728.45,0.0,-0.67754,0.00014,26.0505]
[1780390822502,36.19,69716.1343,0.0,-0.67914,0.00014,25.99201]
[1780390828508,36.28,69717.11,0.0,-0.67858,0.00014,26.01148]
[1780390834514,36.36,69716.9771,0.0,-0.67823,0.00014,26.02061]
[1780390840252,36.42,69717.68,0.0,-0.67781,0.00014,26.03523]
[1780390845287,36.48,69712.8986,0.0,-0.67819,0.00014,26.02062]
[1780390846526,36.49,69703.1957,0.0,-0.67944,0.00014,25.97488]
[1780390848308,36.51,69712.4957,0.0,-0.67809,0.00014,26.02382]
[1780390849315,36.52,69719.6557,0.0,-0.67707,0.00014,26.06053]
[1780390850322,36.53,69712.6357,0.0,-0.67797,0.00014,26.02797]
[1780390851329,36.54,69706.3657,0.0,-0.67875,0.00014,25.99929]
[1780390852532,36.56,69698.9086,0.0,-0.6797,0.00013,25.96459]
[1780390855357,36.6,69694.0786,0.0,-0.68015,0.00013,25.9473]
[1780390857560,36.62,69687.4629,0.0,-0.68091,0.00013,25.91914]
[1780390857818,36.62,69687.4629,0.0,-0.68091,0.00013,25.91914]
[1780390858383,36.63,69687.4629,0.0,-0.68085,0.00013,25.92102]
[1780390859165,36.63,69687.4629,0.0,-0.68085,0.00013,25.92102]
[1780390859165,36.63,69687.4629,0.0,-0.68085,0.00013,25.92102]
[1780390859230,36.63,69687.4629,0.0,-0.68085,0.00013,25.92102]
[1780390859392,36.63,69687.4629,0.0,-0.68085,0.00013,25.9211]
[1780390860173,36.63,69687.4629,0.0,-0.68085,0.00013,25.9211]
[1780390860220,36.63,69687.4629,0.0,-0.68085,0.00013,25.9211]
[1780390860399,36.64,69687.4629,0.0,-0.68084,0.00013,25.92136]
[1780390861407,36.64,69655.85,0.0,-0.68507,0.00013,25.76358]
[1780390862173,36.64,69655.85,0.0,-0.68507,0.00013,25.76358]
[1780390862477,36.64,69655.85,0.0,-0.68507,0.00013,25.76358]
[1780390862514,36.64,69655.85,0.0,-0.68506,0.00013,25.76382]
[1780390863170,36.64,69655.85,0.0,-0.68506,0.00013,25.76382]
[1780390864231,36.64,69655.85,0.0,-0.68506,0.00013,25.76409]
[1780390864427,36.64,69655.85,0.0,-0.68504,0.00013,25.76457]
[1780390865434,36.65,69650.3257,0.0,-0.68576,0.00013,25.7374]
[1780390866440,36.65,69644.5786,0.0,-0.6865,0.00013,25.70928]
[1780390867448,36.66,69638.2471,0.0,-0.68732,0.00013,25.67812]
[1780390870135,36.67,69639.3186,0.0,-0.68713,0.00013,25.68516]
[1780390870179,36.67,69639.3186,0.0,-0.68713,0.00013,25.68516]
[1780390870189,36.67,69639.3186,0.0,-0.68713,0.00013,25.68516]
[1780390870223,36.67,69639.3186,0.0,-0.68713,0.00013,25.68516]
[1780390870469,36.67,69639.3186,0.0,-0.68711,0.00013,25.68576]
[1780390871476,36.67,69645.5757,0.0,-0.68627,0.00013,25.71782]
[1780390872482,36.67,69651.6314,0.0,-0.68546,0.00013,25.74845]
[1780390873490,36.67,69658.5557,0.0,-0.68454,0.00013,25.78298]
[1780390874497,36.67,69667.6457,0.0,-0.68334,0.00013,25.82826]
[1780390876511,36.68,69663.2971,0.0,-0.68386,0.00013,25.80837]
[1780390877194,36.68,69663.2971,0.0,-0.68386,0.00013,25.80837]
[1780390878188,36.69,69663.2971,0.0,-0.68381,0.00013,25.81042]
[1780390878219,36.69,69663.2971,0.0,-0.68381,0.00013,25.81042]
[1780390878525,36.7,69663.2971,0.0,-0.68374,0.00013,25.81252]
[1780390878685,36.7,69663.2971,0.0,-0.68374,0.00013,25.81252]
[1780390878929,36.7,69663.2971,0.0,-0.68374,0.00013,25.81252]
[1780390879539,36.72,69663.2971,0.0,-0.68368,0.00013,25.81491]
[1780390880540,36.72,69655.5729,0.0,-0.6847,0.00013,25.77649]
[1780390881547,36.72,69647.9557,0.0,-0.68571,0.00013,25.73821]
[1780390882554,36.72,69639.22,0.0,-0.68687,0.00013,25.69411]
[1780390885587,36.72,69637.9829,0.0,-0.68703,0.00013,25.68795]
[1780390885592,36.72,69642.9757,0.0,-0.68637,0.00013,25.71329]
[1780390886198,36.72,69642.9757,0.0,-0.68637,0.00013,25.71329]
[1780390886583,36.72,69642.9757,0.0,-0.68635,0.00013,25.71397]
[1780390886971,36.72,69642.9757,0.0,-0.68635,0.00013,25.71397]
[1780390888597,36.73,69654.3186,0.0,-0.68483,0.00013,25.77159]
[1780390889601,36.73,69658.1871,0.0,-0.68431,0.00013,25.79105]
[1780390891603,36.73,69664.46,0.0,-0.68348,0.00013,25.81972]
[1780390891706,36.73,69664.46,0.0,-0.68348,0.00013,25.81972]
[1780390891709,36.73,69664.46,0.0,-0.68348,0.00013,25.81972]
[1780390891719,36.73,69664.46,0.0,-0.68348,0.00013,25.81972]
[1780390892604,36.73,69656.38,0.0,-0.68456,0.00013,25.77924]
[1780390893730,36.73,69654.36,0.0,-0.68483,0.00013,25.7691]
[1780390894606,36.73,69652.7729,0.0,-0.68504,0.00013,25.76112]
[1780390897609,36.73,69642.9557,0.0,-0.68635,0.00013,25.7117]
[1780390902614,36.73,69641.3629,0.0,-0.68655,0.00013,25.70393]
[1780390902833,36.73,69641.3629,0.0,-0.68655,0.00013,25.70393]
[1780390902974,36.73,69641.3629,0.0,-0.68655,0.00013,25.70393]
[1780390904018,36.73,69641.4529,0.0,-0.68654,0.00013,25.70444]
[1780390904774,36.73,69641.4529,0.0,-0.68654,0.00013,25.70448]
[1780390905229,36.73,69641.4529,0.0,-0.68654,0.00013,25.70448]
[1780390905501,36.73,69641.4529,0.0,-0.68654,0.00013,25.70456]
[1780390905970,36.73,69641.4529,0.0,-0.68654,0.00013,25.70456]
[1780390906618,36.73,69658.6543,0.0,-0.68424,0.00013,25.79123]
[1780390909721,36.73,69660.7271,0.0,-0.68397,0.00013,25.80163]
[1780390909724,36.73,69660.7271,0.0,-0.68397,0.00013,25.80163]
[1780390909970,36.73,69660.7271,0.0,-0.68397,0.00013,25.80163]
[1780390910622,36.73,69656.0743,0.0,-0.68459,0.00013,25.7783]
[1780390911240,36.73,69656.0743,0.0,-0.68459,0.00013,25.7783]
[1780390911262,36.73,69656.0743,0.0,-0.68459,0.00013,25.77829]
[1780390913625,36.73,69651.6886,0.0,-0.68517,0.00013,25.75626]
[1780390913728,36.73,69651.6886,0.0,-0.68517,0.00013,25.75626]
[1780390914626,36.73,69651.57,0.0,-0.68519,0.00013,25.75568]
[1780390918630,36.73,69644.5257,0.0,-0.68612,0.00013,25.72028]
[1780390923635,36.73,69638.1643,0.0,-0.68696,0.00013,25.68839]
[1780390924636,36.73,69626.0329,0.0,-0.68857,0.00013,25.6267]
[1780390927647,36.73,69616.8714,0.0,-0.68979,0.00013,25.57986]
[1780390927688,36.73,69616.8714,0.0,-0.68979,0.00013,25.57986]
[1780390928648,36.73,69598.0557,0.0,-0.69227,0.00013,25.48307]
[1780390930651,36.74,69584.6629,0.0,-0.69403,0.00013,25.41383]
[1780390931551,36.74,69584.6629,0.0,-0.69403,0.00013,25.41383]
[1780390931621,36.74,69584.6629,0.0,-0.69403,0.00013,25.41383]
[1780390931654,36.74,69569.5143,0.0,-0.69602,0.00013,25.33486]
[1780390932134,36.74,69569.5143,0.0,-0.69602,0.00013,25.33486]
[1780390932655,36.74,69573.5729,0.0,-0.69548,0.00013,25.35637]
[1780390933656,36.74,69579.0557,0.0,-0.69475,0.00013,25.38525]
[1780390934662,36.74,69582.3786,0.0,-0.69431,0.00013,25.40277]
[1780390935663,36.74,69586.0314,0.0,-0.69383,0.00013,25.42197]
[1780390938666,36.75,69600.2186,0.0,-0.69192,0.00013,25.49685]
[1780390939670,36.75,69604.0843,0.0,-0.69138,0.00013,25.51759]
[1780390942673,36.77,69593.2771,0.0,-0.69273,0.00013,25.46465]
[1780390943674,36.78,69587.2371,0.0,-0.69349,0.00013,25.4348]
[1780390944270,36.78,69587.2371,0.0,-0.69349,0.00013,25.4348]
[1780390944675,36.78,69585.58,0.0,-0.69366,0.00013,25.42772]
[1780390945676,36.79,69579.26,0.0,-0.69445,0.00013,25.39662]
[1780390946677,36.79,69570.8971,0.0,-0.69554,0.00013,25.35318]
[1780390947678,36.79,69567.6871,0.0,-0.69596,0.00013,25.33661]
[1780390948087,36.79,69567.6871,0.0,-0.69596,0.00013,25.33661]
[1780390948679,36.8,69564.09,0.0,-0.69642,0.00013,25.31799]
[1780390949680,36.8,69560.7114,0.0,-0.69686,0.00013,25.30051]
[1780390950681,36.8,69554.7014,0.0,-0.69764,0.00013,25.26913]
[1780390951682,36.8,69559.9857,0.0,-0.69696,0.00013,25.29432]
[1780390952683,36.8,69562.9214,0.0,-0.69657,0.00013,25.30996]
[1780390954694,36.8,69553.3971,0.0,-0.6978,0.00013,25.26035]
[1780390957697,36.81,69558.24,0.0,-0.69714,0.00013,25.28673]
[1780390958698,36.81,69563.8343,0.0,-0.6964,0.00013,25.31637]
[1780390959784,36.81,69564.1257,0.0,-0.69636,0.00013,25.31814]
[1780390960226,36.81,69564.1257,0.0,-0.69636,0.00013,25.31814]
[1780390960700,36.81,69565.8257,0.0,-0.69613,0.00013,25.32729]
[1780390964705,36.82,69569.08,0.0,-0.69568,0.00013,25.34524]
[1780390966220,36.82,69567.52,0.0,-0.69588,0.00013,25.33731]
[1780390966707,36.82,69567.4129,0.0,-0.69588,0.00013,25.33697]
[1780390968709,36.82,69573.4257,0.0,-0.69508,0.00013,25.36881]
[1780390969710,36.82,69580.6371,0.0,-0.69413,0.00013,25.40654]
[1780390970711,36.83,69585.8814,0.0,-0.6934,0.00013,25.43512]
[1780390974716,36.83,69578.1071,0.0,-0.69441,0.00013,25.39532]
[1780390975417,36.83,69578.1071,0.0,-0.69441,0.00013,25.39532]
[1780390975519,36.83,69578.1071,0.0,-0.6944,0.00013,25.39553]
[1780390976718,36.83,69562.0086,0.0,-0.69651,0.00013,25.31167]
[1780390981723,36.84,69561.21,0.0,-0.69658,0.00013,25.30872]
[1780390982724,36.84,69565.8314,0.0,-0.69597,0.00013,25.33316]
[1780390986728,36.85,69581.87,0.0,-0.69384,0.00013,25.41755]
[1780390987729,36.85,69585.3186,0.0,-0.69339,0.00013,25.43556]
[1780390988730,36.85,69597.7029,0.0,-0.69174,0.00013,25.50026]
[1780390990732,36.85,69609.0343,0.0,-0.69023,0.00013,25.55896]
[1780390990739,36.85,69609.0343,0.0,-0.69023,0.00013,25.55896]
[1780390993735,36.85,69601.5543,0.0,-0.69121,0.00013,25.52072]
[1780390996738,36.86,69596.4471,0.0,-0.69183,0.00013,25.49638]
[1780390999747,36.88,69588.0571,0.0,-0.69286,0.00013,25.45576]
[1780391001425,36.89,69584.6429,0.0,-0.69325,0.00013,25.44026]
[1780391002432,36.9,69588.8414,0.0,-0.69267,0.00013,25.463]
[1780391004448,36.91,69585.06,0.0,-0.69311,0.00013,25.4456]
[1780391007729,36.91,69585.3171,0.0,-0.69304,0.00013,25.4481]
[1780391007755,36.91,69572.8414,0.0,-0.69468,0.00013,25.3836]
[1780391009483,36.92,69568.4943,0.0,-0.69524,0.00013,25.36134]
[1780391014518,36.92,69565.6771,0.0,-0.6956,0.00013,25.34471]
[1780391015525,36.92,69570.9843,0.0,-0.6949,0.00013,25.37251]
[1780391016532,36.92,69574.4443,0.0,-0.69444,0.00013,25.39064]
[1780391018546,36.92,69579.8757,0.0,-0.69372,0.00013,25.41906]
[1780391021567,36.95,69573.8229,0.0,-0.6944,0.00013,25.39208]
[1780391023580,36.96,69566.9457,0.0,-0.69521,0.00013,25.35964]
[1780391024588,36.97,69570.8457,0.0,-0.69466,0.00013,25.38143]
[1780391028616,37.0,69574.9986,0.0,-0.69397,0.00013,25.40827]
[1780391033172,37.01,69572.3214,0.0,-0.69425,0.00013,25.39691]
[1780391033219,37.01,69572.3214,0.0,-0.69425,0.00013,25.39691]
[1780391033651,37.01,69572.3214,0.0,-0.69425,0.00013,25.39704]
[1780391036672,37.02,69562.9886,0.0,-0.69545,0.00013,25.34911]
[1780391037679,37.02,69559.0386,0.0,-0.69596,0.00013,25.32873]
[1780391041709,37.02,69554.3671,0.0,-0.69655,0.00013,25.30518]
[1780391043722,37.02,69557.5486,0.0,-0.69613,0.00013,25.32216]
[1780391046743,37.03,69562.6343,0.0,-0.69545,0.00013,25.34915]
[1780391050771,37.03,69567.0343,0.0,-0.69486,0.00013,25.37261]
[1780391053793,37.03,69562.7343,0.0,-0.69541,0.00013,25.35077]
[1780391054800,37.03,69558.7386,0.0,-0.69592,0.00013,25.33017]
[1780391055702,37.03,69558.7386,0.0,-0.69592,0.00013,25.33017]
[1780391055719,37.03,69558.7386,0.0,-0.69592,0.00013,25.33017]
[1780391055803,37.03,69558.7386,0.0,-0.69592,0.00013,25.33035]
[1780391058807,37.04,69567.8729,0.0,-0.69471,0.00013,25.37831]
[1780391059808,37.04,69571.1614,0.0,-0.69428,0.00013,25.39546]
[1780391064813,37.04,69572.1457,0.0,-0.69413,0.00013,25.40114]
[1780391067816,37.04,69568.4457,0.0,-0.69461,0.00013,25.38238]
[1780391070819,37.04,69564.9014,0.0,-0.69506,0.00013,25.36443]
[1780391072821,37.05,69561.4886,0.0,-0.69551,0.00013,25.34417]
[1780391073823,37.05,69557.1986,0.0,-0.69607,0.00013,25.32203]
[1780391074825,37.05,69553.73,0.0,-0.69651,0.00013,25.30415]
[1780391077790,37.05,69553.2071,0.0,-0.69658,0.00013,25.30163]
[1780391078833,37.05,69528.6671,0.0,-0.69976,0.00013,25.17309]
[1780391080509,37.05,69527.0457,0.0,-0.69997,0.00013,25.16458]
[1780391080575,37.05,69527.0457,0.0,-0.69997,0.00013,25.16467]
[1780391081836,37.05,69514.9386,0.0,-0.70153,0.00013,25.10052]
[1780391082837,37.05,69511.1771,0.0,-0.70202,0.00013,25.08052]
[1780391085025,37.05,69508.0957,0.0,-0.70242,0.00013,25.06419]
[1780391086841,37.05,69502.4171,0.0,-0.70315,0.00013,25.03393]
[1780391089053,37.05,69505.1386,0.0,-0.70279,0.00013,25.04887]
[1780391090060,37.05,69514.3186,0.0,-0.70159,0.00013,25.09799]
[1780391091067,37.06,69519.3171,0.0,-0.70094,0.00013,25.12479]
[1780391092074,37.06,69514.7786,0.0,-0.70152,0.00013,25.10097]
[1780391094088,37.06,69512.4343,0.0,-0.70181,0.00013,25.08912]
[1780391095011,37.06,69512.4343,0.0,-0.70181,0.00013,25.08912]
[1780391096102,37.06,69502.9429,0.0,-0.70302,0.00013,25.0392]
[1780391099128,37.07,69498.6157,0.0,-0.70355,0.00013,25.01709]
[1780391100135,37.07,69504.47,0.0,-0.70279,0.00013,25.04866]
[1780391102150,37.07,69506.4771,0.0,-0.70251,0.00013,25.05989]
[1780391103156,37.07,69522.64,0.0,-0.70042,0.00013,25.14587]
[1780391106828,37.08,69522.64,0.0,-0.7004,0.00013,25.14649]
[1780391107184,37.08,69514.6671,0.0,-0.70143,0.00013,25.1045]
[1780391109198,37.08,69520.6871,0.0,-0.70064,0.00013,25.13687]
[1780391110731,37.08,69520.6871,0.0,-0.70064,0.00013,25.13687]
[1780391110833,37.08,69520.6871,0.0,-0.70063,0.00013,25.13711]
[1780391114233,37.08,69524.4471,0.0,-0.70012,0.00013,25.15785]
[1780391116724,37.09,69525.1971,0.0,-0.70002,0.00013,25.16202]
[1780391116742,37.09,69525.1971,0.0,-0.70001,0.00013,25.16223]
[1780391117254,37.09,69523.1143,0.0,-0.70028,0.00013,25.15147]
[1780391118261,37.09,69518.0414,0.0,-0.70093,0.00013,25.12487]
[1780391119366,37.09,69518.0414,0.0,-0.70093,0.00013,25.12487]
[1780391119468,37.09,69518.0414,0.0,-0.70093,0.00013,25.12487]
[1780391119571,37.09,69518.0414,0.0,-0.70092,0.00013,25.12506]
[1780391120275,37.09,69526.3871,0.0,-0.69984,0.00013,25.16932]
[1780391121282,37.09,69535.9929,0.0,-0.69859,0.00013,25.22001]
[1780391122289,37.09,69538.5671,0.0,-0.69825,0.00013,25.23374]
[1780391124303,37.09,69541.4029,0.0,-0.69787,0.00013,25.249]
[1780391125310,37.1,69551.1743,0.0,-0.69659,0.00013,25.30024]
[1780391127323,37.1,69546.2114,0.0,-0.69723,0.00013,25.27473]
[1780391128331,37.1,69556.89,0.0,-0.69583,0.00013,25.3305]
[1780391129338,37.1,69564.0786,0.0,-0.69489,0.00013,25.36792]
[1780391130528,37.1,69564.0786,0.0,-0.69489,0.00013,25.36792]
[1780391131352,37.1,69561.2514,0.0,-0.69527,0.00013,25.35071]
[1780391134373,37.1,69554.5014,0.0,-0.69614,0.00013,25.3162]
[1780391135380,37.1,69543.77,0.0,-0.69753,0.00013,25.26045]
[1780391138401,37.11,69539.3143,0.0,-0.69809,0.00013,25.23787]
[1780391139408,37.11,69535.48,0.0,-0.69858,0.00013,25.21804]
[1780391141422,37.11,69529.3186,0.0,-0.69936,0.00013,25.18625]
[1780391142687,37.11,69529.3186,0.0,-0.69936,0.00013,25.18625]
[1780391142721,37.11,69529.3186,0.0,-0.69935,0.00013,25.18656]
[1780391142971,37.11,69529.3186,0.0,-0.69935,0.00013,25.18656]
[1780391143436,37.12,69529.3186,0.0,-0.69934,0.00013,25.18685]
[1780391146457,37.12,69525.0357,0.0,-0.69987,0.00013,25.16523]
[1780391148471,37.12,69522.1243,0.0,-0.70023,0.00013,25.15053]
[1780391152721,37.13,69519.6914,0.0,-0.70052,0.00013,25.13869]
[1780391152823,37.13,69519.6914,0.0,-0.70051,0.00013,25.13903]
[1780391156527,37.14,69522.4014,0.0,-0.70013,0.00013,25.15464]
[1780391161562,37.14,69522.9457,0.0,-0.70001,0.00013,25.15911]
[1780391163557,37.15,69524.6714,0.0,-0.69978,0.00013,25.1685]
[1780391163718,37.15,69524.6714,0.0,-0.69978,0.00013,25.1685]
[1780391163819,37.15,69524.6714,0.0,-0.69978,0.00013,25.1688]
[1780391165590,37.15,69528.28,0.0,-0.69929,0.00013,25.18835]
[1780391167635,37.15,69531.0686,0.0,-0.69892,0.00013,25.2035]
[1780391168204,37.15,69531.0686,0.0,-0.69892,0.00013,25.2035]
[1780391169649,37.16,69544.5971,0.0,-0.69715,0.00013,25.27469]
[1780391171663,37.16,69540.5314,0.0,-0.69767,0.00013,25.25394]
[1780391172670,37.16,69535.1686,0.0,-0.69836,0.00013,25.22614]
[1780391173538,37.16,69535.1686,0.0,-0.69836,0.00013,25.22614]
[1780391173677,37.16,69535.1686,0.0,-0.69835,0.00013,25.22642]
[1780391173969,37.16,69535.1686,0.0,-0.69835,0.00013,25.22642]
[1780391174684,37.16,69535.1686,0.0,-0.69834,0.00013,25.22671]
[1780391175691,37.16,69526.3,0.0,-0.69948,0.00013,25.18047]
[1780391176699,37.16,69523.4786,0.0,-0.69984,0.00013,25.16594]
[1780391177705,37.17,69520.7343,0.0,-0.70019,0.00013,25.15169]
[1780391178712,37.17,69511.1657,0.0,-0.70142,0.00013,25.10135]
[1780391182738,37.17,69509.76,0.0,-0.70157,0.00013,25.09503]
[1780391182740,37.17,69509.76,0.0,-0.70156,0.00013,25.0954]
[1780391184754,37.18,69509.4,0.0,-0.70159,0.00013,25.09418]
[1780391185761,37.18,69520.4171,0.0,-0.70016,0.00013,25.1527]
[1780391187757,37.18,69519.97,0.0,-0.70021,0.00013,25.15066]
[1780391187928,37.18,69519.97,0.0,-0.7002,0.00013,25.15097]
[1780391187974,37.18,69519.97,0.0,-0.7002,0.00013,25.15097]
[1780391188782,37.18,69519.97,0.0,-0.70019,0.00013,25.1513]
[1780391189789,37.19,69515.7671,0.0,-0.70073,0.00013,25.12946]
[1780391190796,37.19,69518.8571,0.0,-0.70032,0.00013,25.14603]
[1780391191160,37.19,69518.8571,0.0,-0.70032,0.00013,25.14603]
[1780391191218,37.19,69518.8571,0.0,-0.70032,0.00013,25.14603]
[1780391191803,37.19,69518.8571,0.0,-0.70033,0.00013,25.14345]
[1780391192810,37.19,69526.9757,0.0,-0.69927,0.00013,25.18646]
[1780391193817,37.19,69521.6329,0.0,-0.69996,0.00013,25.15867]
[1780391196076,37.19,69522.64,0.0,-0.69981,0.00013,25.16456]
[1780391196219,37.19,69522.64,0.0,-0.69981,0.00013,25.16456]
[1780391196838,37.2,69522.64,0.0,-0.6998,0.00013,25.16485]
[1780391201873,37.2,69522.8929,0.0,-0.69973,0.00013,25.16764]
[1780391202719,37.2,69522.8929,0.0,-0.69973,0.00013,25.16764]
[1780391202880,37.2,69522.8929,0.0,-0.69972,0.00013,25.16794]
[1780391205138,37.21,69522.1243,0.0,-0.69981,0.00013,25.16448]
[1780391205223,37.21,69522.1243,0.0,-0.69981,0.00013,25.16448]
[1780391205901,37.21,69522.1243,0.0,-0.6998,0.00013,25.16477]
[1780391207099,37.21,69523.15,0.0,-0.69966,0.00013,25.17044]
[1780391207219,37.21,69523.15,0.0,-0.69966,0.00013,25.17044]
[1780391207915,37.21,69523.15,0.0,-0.69965,0.00013,25.1707]
[1780391208922,37.21,69529.5157,0.0,-0.69882,0.00013,25.20436]
[1780391212218,37.22,69530.1229,0.0,-0.69872,0.00013,25.20827]
[1780391212468,37.22,69530.1229,0.0,-0.69872,0.00013,25.20827]
[1780391212950,37.22,69530.1229,0.0,-0.69872,0.00013,25.20849]
[1780391213957,37.22,69537.2614,0.0,-0.69779,0.00013,25.24603]
[1780391215971,37.22,69533.3457,0.0,-0.69828,0.00013,25.22605]
[1780391218729,37.22,69530.6814,0.0,-0.69862,0.00013,25.2126]
[1780391218993,37.23,69530.6814,0.0,-0.69861,0.00013,25.21285]
[1780391219727,37.23,69530.6814,0.0,-0.69861,0.00013,25.21285]
[1780391219975,37.23,69530.6814,0.0,-0.69861,0.00013,25.21285]
[1780391219996,37.23,69528.08,0.0,-0.69894,0.00013,25.19948]
[1780391224066,37.23,69527.05,0.0,-0.69904,0.00013,25.19512]
[1780391224220,37.23,69527.05,0.0,-0.69904,0.00013,25.19512]
[1780391224320,37.23,69527.05,0.0,-0.69904,0.00013,25.19537]
[1780391227057,37.24,69528.1629,0.0,-0.69888,0.00013,25.20171]
[1780391227114,37.24,69528.1629,0.0,-0.69888,0.00013,25.20171]
[1780391228006,37.24,69526.8586,0.0,-0.69904,0.00013,25.19513]
[1780391229007,37.24,69530.6857,0.0,-0.69854,0.00013,25.21541]
[1780391230008,37.24,69538.82,0.0,-0.69748,0.00013,25.25807]
[1780391230280,37.24,69538.82,0.0,-0.69748,0.00013,25.25807]
[1780391230468,37.24,69538.82,0.0,-0.69748,0.00013,25.25807]
[1780391230529,37.24,69538.82,0.0,-0.69748,0.00013,25.25827]
[1780391234012,37.24,69529.0357,0.0,-0.69873,0.00013,25.20786]
[1780391234720,37.24,69529.0357,0.0,-0.69873,0.00013,25.20786]
[1780391234751,37.24,69529.0357,0.0,-0.69872,0.00013,25.20806]
[1780391236016,37.25,69535.9457,0.0,-0.69782,0.00013,25.24438]
[1780391239403,37.25,69536.6943,0.0,-0.69771,0.00013,25.24891]
[1780391239469,37.25,69536.6943,0.0,-0.69771,0.00013,25.24891]
[1780391239505,37.25,69536.6943,0.0,-0.6977,0.00013,25.24911]
[1780391242419,37.25,69535.3014,0.0,-0.69787,0.00013,25.24227]
[1780391242468,37.25,69535.3014,0.0,-0.69787,0.00013,25.24227]
[1780391242520,37.25,69535.3014,0.0,-0.69786,0.00013,25.24248]
[1780391245214,37.26,69534.6914,0.0,-0.69793,0.00013,25.23972]
[1780391245468,37.26,69534.6914,0.0,-0.69793,0.00013,25.23972]
[1780391245528,37.26,69534.6914,0.0,-0.69793,0.00013,25.23993]
[1780391248197,37.26,69539.2386,0.0,-0.69732,0.00013,25.26419]
[1780391249204,37.26,69542.1171,0.0,-0.69695,0.00013,25.27933]
[1780391251572,37.26,69542.8186,0.0,-0.69687,0.00013,25.28029]
[1780391251718,37.26,69542.8186,0.0,-0.69687,0.00013,25.28029]
[1780391251820,37.26,69542.8186,0.0,-0.69686,0.00013,25.28046]
[1780391252419,37.26,69542.8186,0.0,-0.69686,0.00013,25.28046]
[1780391252513,37.26,69542.8186,0.0,-0.69686,0.00013,25.28063]
[1780391255035,37.26,69553.7414,0.0,-0.69543,0.00013,25.33753]
[1780391255246,37.26,69553.7414,0.0,-0.69543,0.00013,25.33762]
[1780391256932,37.26,69553.7414,0.0,-0.69543,0.00013,25.33762]
[1780391256969,37.26,69553.7414,0.0,-0.69543,0.00013,25.33762]
[1780391257037,37.27,69578.6171,0.0,-0.69219,0.00013,25.46543]
[1780391259767,37.27,69578.5729,0.0,-0.6922,0.00013,25.46528]
[1780391261288,37.27,69586.3243,0.0,-0.69119,0.00013,25.50481]
[1780391264310,37.27,69582.0243,0.0,-0.69175,0.00013,25.48299]
[1780391269345,37.3,69579.6271,0.0,-0.6919,0.00013,25.47661]
[1780391272366,37.34,69583.1357,0.0,-0.69122,0.00013,25.50226]
[1780391276394,37.36,69585.5357,0.0,-0.69082,0.00013,25.51766]
[1780391277401,37.36,69601.2471,0.0,-0.68877,0.00013,25.5971]
[1780391278408,37.36,69616.78,0.0,-0.68673,0.00013,25.67499]
[1780391279585,37.36,69616.78,0.0,-0.68673,0.00013,25.67499]
[1780391282723,37.36,69615.5886,0.0,-0.68688,0.00013,25.66954]
[1780391282757,37.36,69615.5886,0.0,-0.68687,0.00013,25.66967]
[1780391283443,37.36,69621.3514,0.0,-0.68611,0.00013,25.69849]
[1780391284450,37.36,69625.7629,0.0,-0.68553,0.00013,25.72051]
[1780391286821,37.36,69626.8943,0.0,-0.68538,0.00013,25.72624]
[1780391286969,37.36,69626.8943,0.0,-0.68538,0.00013,25.72624]
[1780391287070,37.36,69626.8943,0.0,-0.68538,0.00013,25.72625]
[1780391288478,37.37,69616.5943,0.0,-0.68672,0.00013,25.67545]
[1780391289494,37.37,69609.03,0.0,-0.6877,0.00013,25.6379]
[1780391290723,37.37,69609.03,0.0,-0.6877,0.00013,25.6379]
[1780391290750,37.37,69609.03,0.0,-0.6877,0.00013,25.63811]
[1780391292515,37.37,69613.0757,0.0,-0.68716,0.00013,25.65871]
[1780391293522,37.37,69615.7443,0.0,-0.6868,0.00013,25.67218]
[1780391294529,37.37,69621.3943,0.0,-0.68606,0.00013,25.70046]
[1780391295662,37.37,69621.3943,0.0,-0.68606,0.00013,25.70046]
[1780391295718,37.37,69621.3943,0.0,-0.68606,0.00013,25.70046]
[1780391295763,37.37,69621.3943,0.0,-0.68605,0.00013,25.7006]
[1780391298557,37.38,69618.4,0.0,-0.68643,0.00013,25.68622]
[1780391300665,37.38,69618.4,0.0,-0.68643,0.00013,25.68642]
[1780391300774,37.38,69618.4,0.0,-0.68642,0.00013,25.68662]
[1780391301579,37.38,69610.25,0.0,-0.68748,0.00013,25.64621]
[1780391302586,37.38,69603.7929,0.0,-0.68832,0.00013,25.61416]
[1780391303593,37.38,69596.1857,0.0,-0.6893,0.00013,25.57624]
[1780391304993,37.38,69596.1857,0.0,-0.6893,0.00013,25.57624]
[1780391305073,37.39,69596.1857,0.0,-0.68929,0.00013,25.57655]
[1780391305976,37.39,69596.1857,0.0,-0.68929,0.00013,25.57655]
[1780391305994,37.39,69596.1857,0.0,-0.68928,0.00013,25.57688]
[1780391306614,37.39,69582.7457,0.0,-0.69102,0.00013,25.50938]
[1780391307621,37.39,69575.6914,0.0,-0.69193,0.00013,25.47396]
[1780391308628,37.39,69570.5729,0.0,-0.69259,0.00013,25.44828]
[1780391309635,37.4,69574.0686,0.0,-0.69212,0.00013,25.46645]
[1780391310399,37.4,69574.0686,0.0,-0.69212,0.00013,25.46645]
[1780391311649,37.4,69580.9657,0.0,-0.69122,0.00013,25.4993]
[1780391315677,37.41,69586.1257,0.0,-0.69052,0.00013,25.5267]
[1780391320712,37.41,69587.4243,0.0,-0.69031,0.00013,25.53439]
[1780391321719,37.41,69583.9986,0.0,-0.69076,0.00013,25.51716]
[1780391322725,37.41,69580.7814,0.0,-0.69117,0.00013,25.50097]
[1780391323733,37.41,69577.22,0.0,-0.69163,0.00013,25.48304]
[1780391324740,37.41,69571.4771,0.0,-0.69238,0.00013,25.45397]
[1780391327761,37.42,69569.7957,0.0,-0.69258,0.00013,25.44583]
[1780391328768,37.42,69558.7243,0.0,-0.69401,0.00013,25.38948]
[1780391333803,37.42,69559.22,0.0,-0.69393,0.00013,25.39289]
[1780391335817,37.42,69562.3386,0.0,-0.69351,0.00013,25.40915]
[1780391340026,37.43,69562.05,0.0,-0.69354,0.00013,25.40815]
[1780391340072,37.43,69562.05,0.0,-0.69353,0.00013,25.40831]
[1780391340220,37.43,69562.05,0.0,-0.69353,0.00013,25.40831]
[1780391344881,37.43,69557.0743,0.0,-0.69415,0.00013,25.38372]
[1780391345888,37.43,69552.1614,0.0,-0.69478,0.00013,25.35873]
[1780391347902,37.43,69543.5286,0.0,-0.69589,0.00013,25.31456]
[1780391348909,37.44,69536.3786,0.0,-0.69681,0.00013,25.27778]
[1780391349710,37.44,69536.3786,0.0,-0.69681,0.00013,25.27778]
[1780391349718,37.44,69536.3786,0.0,-0.69681,0.00013,25.27778]
[1780391349916,37.44,69536.3786,0.0,-0.69681,0.00013,25.27792]
[1780391351930,37.44,69542.3,0.0,-0.69604,0.00013,25.30872]
[1780391353944,37.44,69532.5729,0.0,-0.69729,0.00013,25.25874]
[1780391356720,37.44,69532.1529,0.0,-0.69733,0.00013,25.25687]
[1780391356965,37.44,69532.1529,0.0,-0.69733,0.00013,25.25703]
[1780391358979,37.44,69529.4086,0.0,-0.69767,0.00013,25.24313]
[1780391359468,37.44,69529.4086,0.0,-0.69767,0.00013,25.24313]
[1780391359721,37.44,69529.4086,0.0,-0.69767,0.00013,25.24313]
[1780391359986,37.44,69529.4086,0.0,-0.69767,0.00013,25.24329]
[1780391363007,37.45,69526.1657,0.0,-0.69807,0.00013,25.22699]
[1780391365213,37.45,69524.6286,0.0,-0.69826,0.00013,25.21937]
[1780391371063,37.45,69522.1457,0.0,-0.69856,0.00013,25.20476]
[1780391371764,37.45,69522.1457,0.0,-0.69856,0.00013,25.20476]
[1780391371989,37.45,69522.1457,0.0,-0.69856,0.00013,25.20476]
[1780391372070,37.46,69522.1457,0.0,-0.69856,0.00013,25.20495]
[1780391375091,37.46,69514.7286,0.0,-0.6995,0.00013,25.16696]
[1780391380126,37.46,69512.5,0.0,-0.69975,0.00013,25.15649]
[1780391382140,37.47,69510.4014,0.0,-0.70001,0.00013,25.14593]
[1780391383147,37.47,69529.0257,0.0,-0.69761,0.00013,25.243]
[1780391384153,37.47,69538.1314,0.0,-0.69644,0.00013,25.29019]
[1780391385161,37.47,69542.1171,0.0,-0.69592,0.00013,25.31083]
[1780391388178,37.47,69546.2786,0.0,-0.69537,0.00013,25.33259]
[1780391390180,37.47,69550.3643,0.0,-0.69484,0.00013,25.35377]
[1780391392186,37.47,69554.7714,0.0,-0.69426,0.00013,25.37678]
[1780391394721,37.48,69554.7714,0.0,-0.69424,0.00013,25.37737]
[1780391394800,37.48,69554.7714,0.0,-0.69423,0.00013,25.37767]
[1780391396186,37.48,69562.77,0.0,-0.69319,0.00013,25.41881]
[1780391398188,37.48,69565.9,0.0,-0.69277,0.00013,25.43531]
[1780391399975,37.48,69565.8729,0.0,-0.69277,0.00013,25.43545]
[1780391400067,37.49,69565.8729,0.0,-0.69276,0.00013,25.43572]
[1780391400219,37.49,69565.8729,0.0,-0.69276,0.00013,25.43572]
[1780391400730,37.49,69565.8729,0.0,-0.69276,0.00013,25.43572]
[1780391400972,37.49,69565.8729,0.0,-0.69276,0.00013,25.43572]
[1780391401072,37.49,69565.8729,0.0,-0.69275,0.00013,25.436]
[1780391402890,37.49,69565.13,0.0,-0.69284,0.00013,25.4325]
[1780391405194,37.49,69556.01,0.0,-0.69401,0.00013,25.38635]
[1780391406492,37.49,69553.9929,0.0,-0.69427,0.00013,25.3761]
[1780391406721,37.49,69553.9929,0.0,-0.69427,0.00013,25.3761]
[1780391406822,37.49,69553.9929,0.0,-0.69427,0.00013,25.37617]
[1780391411200,37.49,69550.0629,0.0,-0.69477,0.00013,25.35636]
[1780391416205,37.5,69546.1143,0.0,-0.69527,0.00013,25.33652]
[1780391418392,37.5,69543.2971,0.0,-0.69562,0.00013,25.32228]
[1780391423428,37.5,69542.88,0.0,-0.69567,0.00013,25.32053]
[1780391428463,37.5,69540.5143,0.0,-0.69596,0.00013,25.30879]
[1780391433498,37.5,69540.6629,0.0,-0.69594,0.00013,25.30716]
[1780391436519,37.5,69537.9486,0.0,-0.69629,0.00013,25.29348]
[1780391438949,37.51,69536.1743,0.0,-0.69651,0.00013,25.28445]
[1780391438970,37.51,69536.1743,0.0,-0.69651,0.00013,25.28445]
[1780391438975,37.51,69536.1743,0.0,-0.69651,0.00013,25.28458]
[1780391439541,37.51,69532.5314,0.0,-0.69697,0.00013,25.2659]
[1780391442561,37.51,69526.9943,0.0,-0.69767,0.00013,25.23771]
[1780391443568,37.51,69524.0214,0.0,-0.69805,0.00013,25.22249]
[1780391445236,37.51,69516.6143,0.0,-0.699,0.00013,25.18421]
[1780391446721,37.51,69516.6143,0.0,-0.69899,0.00013,25.18441]
[1780391446865,37.51,69516.6143,0.0,-0.69899,0.00013,25.18461]
[1780391448721,37.51,69516.6143,0.0,-0.69898,0.00013,25.18479]
[1780391448722,37.51,69516.6143,0.0,-0.69898,0.00013,25.18497]
[1780391449610,37.52,69520.3686,0.0,-0.69849,0.00013,25.20467]
[1780391451772,37.52,69520.2657,0.0,-0.6985,0.00013,25.20431]
[1780391451986,37.52,69520.2657,0.0,-0.6985,0.00013,25.20431]
[1780391452058,37.52,69520.2657,0.0,-0.69849,0.00013,25.20449]
[1780391453945,37.52,69521.4057,0.0,-0.69834,0.00013,25.21056]
[1780391453970,37.52,69521.4057,0.0,-0.69834,0.00013,25.21056]
[1780391453993,37.52,69521.4057,0.0,-0.69834,0.00013,25.2107]
[1780391454645,37.52,69529.7014,0.0,-0.69727,0.00013,25.2538]
[1780391456209,37.52,69529.7014,0.0,-0.69727,0.00013,25.2538]
[1780391456218,37.52,69529.7014,0.0,-0.69727,0.00013,25.2538]
[1780391456241,37.52,69529.7014,0.0,-0.69727,0.00013,25.25393]
[1780391461694,37.52,69531.92,0.0,-0.69696,0.00013,25.26616]
[1780391462723,37.52,69531.92,0.0,-0.69696,0.00013,25.26616]
[1780391462821,37.53,69531.92,0.0,-0.69696,0.00013,25.2663]
[1780391463529,37.53,69531.92,0.0,-0.69696,0.00013,25.2663]
[1780391463719,37.53,69531.92,0.0,-0.69696,0.00013,25.2663]
[1780391463820,37.53,69531.92,0.0,-0.69695,0.00013,25.26643]
[1780391464715,37.53,69529.44,0.0,-0.69727,0.00013,25.25375]
[1780391469750,37.53,69529.27,0.0,-0.69727,0.00013,25.25353]
[1780391470814,37.53,69529.27,0.0,-0.69727,0.00013,25.25353]
[1780391470971,37.53,69529.27,0.0,-0.69727,0.00013,25.25353]
[1780391470975,37.53,69529.27,0.0,-0.69727,0.00013,25.25366]
[1780391473778,37.53,69524.3757,0.0,-0.69789,0.00013,25.22879]
[1780391474921,37.53,69524.3757,0.0,-0.69789,0.00013,25.22879]
[1780391474969,37.53,69524.3757,0.0,-0.69789,0.00013,25.22879]
[1780391475071,37.53,69524.3757,0.0,-0.69788,0.00013,25.22895]
[1780391475792,37.53,69522.7129,0.0,-0.69809,0.00013,25.22045]
[1780391476799,37.53,69532.7557,0.0,-0.6968,0.00013,25.27245]
[1780391477806,37.53,69543.5343,0.0,-0.69541,0.00013,25.32797]
[1780391480725,37.54,69542.1543,0.0,-0.69558,0.00013,25.32105]
[1780391481085,37.54,69542.1543,0.0,-0.69558,0.00013,25.32105]
[1780391481219,37.54,69542.1543,0.0,-0.69558,0.00013,25.32105]
[1780391481275,37.54,69531.2086,0.0,-0.69699,0.00013,25.26481]
[1780391485867,37.54,69527.9129,0.0,-0.6974,0.00013,25.24842]
[1780391488230,37.54,69528.2771,0.0,-0.69735,0.00013,25.25047]
[1780391488277,37.54,69528.2771,0.0,-0.69734,0.00013,25.25069]
[1780391488888,37.54,69509.1614,0.0,-0.69979,0.00013,25.15168]
[1780391489766,37.54,69509.1614,0.0,-0.69979,0.00013,25.15168]
[1780391489895,37.54,69509.1614,0.0,-0.69978,0.00013,25.15187]
[1780391490902,37.54,69516.8543,0.0,-0.69879,0.00013,25.19205]
[1780391491908,37.55,69525.6443,0.0,-0.69768,0.00013,25.23489]
[1780391493089,37.55,69525.6443,0.0,-0.69768,0.00013,25.23489]
[1780391493220,37.55,69525.6443,0.0,-0.69768,0.00013,25.23489]
[1780391493287,37.55,69528.26,0.0,-0.69734,0.00013,25.24855]
[1780391494973,37.55,69528.26,0.0,-0.69733,0.00013,25.24868]
[1780391495228,37.55,69528.26,0.0,-0.69733,0.00013,25.24868]
[1780391495284,37.55,69528.26,0.0,-0.69733,0.00013,25.24881]
[1780391497298,37.55,69515.6586,0.0,-0.69894,0.00013,25.18385]
[1780391497731,37.55,69515.6586,0.0,-0.69894,0.00013,25.18385]
[1780391497951,37.55,69515.6586,0.0,-0.69893,0.00013,25.18406]
[1780391498958,37.55,69511.2957,0.0,-0.69949,0.00013,25.16158]
[1780391503916,37.56,69510.01,0.0,-0.69963,0.00013,25.15574]
[1780391503969,37.56,69510.01,0.0,-0.69963,0.00013,25.15574]
[1780391503993,37.56,69510.01,0.0,-0.69962,0.00013,25.15596]
[1780391509028,37.56,69508.92,0.0,-0.69973,0.00013,25.15138]
[1780391510572,37.56,69508.93,0.0,-0.69973,0.00013,25.15165]
[1780391510718,37.56,69508.93,0.0,-0.69973,0.00013,25.15165]
[1780391511042,37.56,69508.93,0.0,-0.69972,0.00013,25.15186]
[1780391514203,37.57,69508.8457,0.0,-0.69972,0.00013,25.15182]
[1780391514305,37.57,69508.8457,0.0,-0.69972,0.00013,25.15197]
[1780391515070,37.57,69522.7314,0.0,-0.69793,0.00013,25.22424]
[1780391515509,37.57,69522.7314,0.0,-0.69793,0.00013,25.22424]
[1780391515809,37.57,69522.7314,0.0,-0.69793,0.00013,25.22424]
[1780391515969,37.57,69522.7314,0.0,-0.69793,0.00013,25.22424]
[1780391516077,37.57,69522.7314,0.0,-0.69793,0.00013,25.22439]
[1780391520106,37.57,69517.85,0.0,-0.69854,0.00013,25.19975]
[1780391521113,37.57,69512.8343,0.0,-0.69918,0.00013,25.1739]
[1780391523127,37.58,69508.65,0.0,-0.6997,0.00013,25.15259]
[1780391523490,37.58,69508.65,0.0,-0.6997,0.00013,25.15259]
[1780391523580,37.58,69508.65,0.0,-0.6997,0.00013,25.15259]
[1780391524134,37.58,69508.65,0.0,-0.69969,0.00013,25.15283]
[1780391525141,37.58,69485.5429,0.0,-0.70264,0.00013,25.03213]
[1780391526010,37.58,69485.5429,0.0,-0.70264,0.00013,25.03213]
[1780391526148,37.58,69485.5429,0.0,-0.70263,0.00013,25.03244]
[1780391527155,37.58,69471.0171,0.0,-0.70447,0.00013,24.95607]
[1780391529169,37.58,69466.32,0.0,-0.70505,0.00013,24.93185]
[1780391533199,37.59,69457.4714,0.0,-0.70614,0.00013,24.88608]
[1780391534206,37.59,69459.9371,0.0,-0.70582,0.00013,24.89955]
[1780391535213,37.59,69464.3114,0.0,-0.70526,0.00013,24.92312]
[1780391536220,37.6,69470.66,0.0,-0.70444,0.00013,24.95709]
[1780391536520,37.6,69470.66,0.0,-0.70444,0.00013,24.95709]
[1780391538234,37.6,69467.1029,0.0,-0.70488,0.00013,24.93891]
[1780391543269,37.61,69466.1014,0.0,-0.70496,0.00013,24.93527]
[1780391544151,37.61,69466.1014,0.0,-0.70496,0.00013,24.93527]
[1780391544224,37.61,69466.1014,0.0,-0.70496,0.00013,24.93527]
[1780391544278,37.61,69466.1014,0.0,-0.70495,0.00013,24.93563]
[1780391545285,37.61,69459.02,0.0,-0.70584,0.00013,24.8984]
[1780391547299,37.61,69462.9114,0.0,-0.70533,0.00013,24.91976]
[1780391549333,37.61,69462.58,0.0,-0.70536,0.00013,24.91829]
[1780391550327,37.61,69450.7757,0.0,-0.70686,0.00013,24.85538]
[1780391550715,37.61,69450.7757,0.0,-0.70686,0.00013,24.85538]
[1780391551334,37.61,69450.7757,0.0,-0.70688,0.00013,24.85255]
[1780391552341,37.61,69423.0443,0.0,-0.71038,0.00013,24.70373]
[1780391552983,37.61,69423.0443,0.0,-0.71038,0.00013,24.70373]
[1780391555364,37.62,69420.0014,0.0,-0.71076,0.00013,24.68747]
[1780391557378,37.62,69417.6529,0.0,-0.71105,0.00013,24.67492]
[1780391557870,37.62,69417.6529,0.0,-0.71105,0.00013,24.67492]
[1780391557964,37.62,69417.6529,0.0,-0.71105,0.00013,24.67499]
[1780391560383,37.62,69414.2257,0.0,-0.71148,0.00013,24.65661]
[1780391561384,37.62,69406.6571,0.0,-0.71242,0.00013,24.61566]
[1780391562385,37.62,69410.3329,0.0,-0.71196,0.00013,24.63573]
[1780391564392,37.62,69420.9229,0.0,-0.71062,0.00013,24.69324]
[1780391565393,37.62,69430.3229,0.0,-0.70944,0.00013,24.74393]
[1780391566104,37.62,69430.3229,0.0,-0.70944,0.00013,24.74393]
[1780391566203,37.62,69430.3229,0.0,-0.70944,0.00013,24.74394]
[1780391567395,37.62,69427.9414,0.0,-0.70974,0.00013,24.73114]
[1780391568733,37.62,69428.6129,0.0,-0.70965,0.00013,24.73477]
[1780391568834,37.62,69428.6129,0.0,-0.70965,0.00013,24.73477]
[1780391570398,37.62,69433.5143,0.0,-0.70903,0.00013,24.76113]
[1780391572400,37.62,69437.7014,0.0,-0.7085,0.00013,24.78398]
[1780391573978,37.62,69437.8471,0.0,-0.70847,0.00013,24.78494]
[1780391578406,37.63,69446.4143,0.0,-0.70735,0.00013,24.83252]
[1780391579407,37.63,69452.0243,0.0,-0.70663,0.00013,24.86285]
[1780391581409,37.64,69446.2757,0.0,-0.70734,0.00013,24.83279]
[1780391583971,37.64,69446.6114,0.0,-0.70728,0.00013,24.83522]
[1780391584221,37.64,69446.6114,0.0,-0.70728,0.00013,24.83522]
[1780391584322,37.64,69446.6114,0.0,-0.70728,0.00013,24.83546]
[1780391584570,37.64,69442.1643,0.0,-0.70783,0.00013,24.81194]
[1780391588416,37.65,69447.0371,0.0,-0.70719,0.00013,24.83909]
[1780391589417,37.65,69451.67,0.0,-0.70659,0.00013,24.86418]
[1780391594642,37.66,69456.5357,0.0,-0.70592,0.00013,24.89222]
[1780391596656,37.66,69471.7086,0.0,-0.70399,0.00013,24.97298]
[1780391597663,37.66,69481.4886,0.0,-0.70274,0.00013,25.02469]
[1780391598670,37.66,69484.9429,0.0,-0.70229,0.00013,25.04303]
[1780391601691,37.67,69479.8214,0.0,-0.70292,0.00013,25.01691]
[1780391603232,37.67,69479.8214,0.0,-0.70292,0.00013,25.01691]
[1780391603470,37.67,69479.8214,0.0,-0.70292,0.00013,25.01717]
[1780391603705,37.67,69479.8214,0.0,-0.70291,0.00013,25.01739]
[1780391604712,37.67,69494.0757,0.0,-0.70109,0.00013,25.09228]
[1780391605719,37.67,69492.7871,0.0,-0.70125,0.00013,25.08582]
[1780391606726,37.67,69481.4286,0.0,-0.70269,0.00013,25.0266]
[1780391608167,37.67,69481.4286,0.0,-0.70269,0.00013,25.0266]
[1780391609976,37.67,69478.9186,0.0,-0.70299,0.00013,25.01398]
[1780391610077,37.68,69478.9186,0.0,-0.70298,0.00013,25.01427]
[1780391611761,37.68,69482.8671,0.0,-0.70249,0.00013,25.03264]
[1780391612768,37.68,69485.6729,0.0,-0.70212,0.00013,25.04758]
[1780391613775,37.68,69489.2057,0.0,-0.70167,0.00013,25.06632]
[1780391615206,37.68,69489.2057,0.0,-0.70167,0.00013,25.06632]
[1780391615222,37.68,69489.2057,0.0,-0.70167,0.00013,25.06632]
[1780391615231,37.68,69489.2057,0.0,-0.70166,0.00013,25.06656]
[1780391615613,37.68,69489.2057,0.0,-0.70166,0.00013,25.06656]
[1780391618810,37.69,69492.6871,0.0,-0.70119,0.00013,25.08566]
[1780391619817,37.69,69486.2971,0.0,-0.702,0.00013,25.05252]
[1780391620824,37.69,69479.1629,0.0,-0.70291,0.00013,25.01517]
[1780391621830,37.69,69471.1857,0.0,-0.70392,0.00013,24.97331]
[1780391622838,37.69,69461.4214,0.0,-0.70515,0.00013,24.92188]
[1780391623845,37.69,69454.7086,0.0,-0.706,0.00013,24.88644]
[1780391625858,37.69,69451.6271,0.0,-0.70638,0.00013,24.87041]
[1780391627342,37.69,69451.6271,0.0,-0.70638,0.00013,24.87041]
[1780391627443,37.69,69451.6271,0.0,-0.70637,0.00013,24.87058]
[1780391627481,37.69,69451.6271,0.0,-0.70637,0.00013,24.87058]
[1780391630894,37.7,69455.3071,0.0,-0.70589,0.00013,24.89076]
[1780391635929,37.7,69455.2757,0.0,-0.70587,0.00013,24.89135]
[1780391636936,37.7,69458.2971,0.0,-0.70549,0.00013,24.90751]
[1780391641971,37.7,69461.8271,0.0,-0.70502,0.00013,24.92706]
[1780391644475,37.71,69474.5157,0.0,-0.70339,0.00013,24.99463]
[1780391646003,37.71,69477.1786,0.0,-0.70304,0.00013,25.00918]
[1780391649026,37.71,69480.2814,0.0,-0.70263,0.00013,25.02626]
[1780391651040,37.72,69472.2629,0.0,-0.70363,0.00013,24.98473]
[1780391653055,37.72,69468.3314,0.0,-0.70412,0.00013,24.96418]
[1780391657083,37.72,69470.9514,0.0,-0.70376,0.00013,24.97923]
[1780391658090,37.73,69468.3686,0.0,-0.70408,0.00013,24.96594]
[1780391661111,37.73,69471.6743,0.0,-0.70364,0.00013,24.98424]
[1780391663125,37.73,69474.56,0.0,-0.70326,0.00013,24.99996]
[1780391665139,37.74,69479.6957,0.0,-0.70259,0.00013,25.0274]
[1780391666146,37.74,69483.7729,0.0,-0.70207,0.00013,25.04899]
[1780391669167,37.74,69479.8971,0.0,-0.70254,0.00013,25.02946]
[1780391670174,37.74,69473.0514,0.0,-0.7034,0.00013,24.99382]
[1780391675209,37.75,69471.4171,0.0,-0.70359,0.00013,24.98378]
[1780391680244,37.76,69469.7843,0.0,-0.70376,0.00013,24.97664]
[1780391685279,37.76,69469.8357,0.0,-0.70371,0.00013,24.97839]
[1780391689306,37.77,69469.25,0.0,-0.70376,0.00013,24.97642]
[1780391690314,37.77,69479.8229,0.0,-0.70241,0.00013,25.03212]
[1780391692017,37.77,69481.2871,0.0,-0.70222,0.00013,25.04001]
[1780391692220,37.77,69481.2871,0.0,-0.70222,0.00013,25.04001]
[1780391692328,37.77,69481.2871,0.0,-0.70222,0.00013,25.04024]
[1780391697363,37.78,69482.44,0.0,-0.70204,0.00013,25.0474]
[1780391698370,37.78,69478.6214,0.0,-0.70252,0.00013,25.02768]
[1780391699377,37.78,69475.2129,0.0,-0.70294,0.00013,25.01009]
[1780391699729,37.78,69475.2129,0.0,-0.70294,0.00013,25.01009]
[1780391700384,37.78,69475.2129,0.0,-0.70294,0.00013,25.01036]
[1780391702399,37.78,69471.1071,0.0,-0.70345,0.00013,24.98918]
[1780391703405,37.78,69460.9314,0.0,-0.70473,0.00013,24.93572]
[1780391704412,37.78,69458.1757,0.0,-0.70508,0.00013,24.92128]
[1780391705715,37.78,69457.44,0.0,-0.70517,0.00013,24.9175]
[1780391705973,37.78,69457.44,0.0,-0.70517,0.00013,24.9175]
[1780391706426,37.79,69457.44,0.0,-0.70517,0.00013,24.9176]
[1780391708543,37.79,69464.2086,0.0,-0.70431,0.00013,24.95344]
[1780391709447,37.79,69464.2086,0.0,-0.7043,0.00013,24.95369]
[1780391709727,37.79,69464.2086,0.0,-0.7043,0.00013,24.95369]
[1780391710454,37.79,69464.2086,0.0,-0.70429,0.00013,24.95396]
[1780391711350,37.79,69464.2086,0.0,-0.70429,0.00013,24.95396]
[1780391711472,37.79,69464.2086,0.0,-0.70429,0.00013,24.95396]
[1780391711546,37.79,69472.22,0.0,-0.70328,0.00013,24.9961]
[1780391715489,37.79,69479.3029,0.0,-0.70235,0.00013,25.03419]
[1780391717510,37.79,69481.6543,0.0,-0.70205,0.00013,25.04669]
[1780391717729,37.8,69482.6686,0.0,-0.70192,0.00013,25.0522]
[1780391719836,37.8,69482.7129,0.0,-0.7019,0.00013,25.05285]
[1780391719980,37.8,69482.7129,0.0,-0.7019,0.00013,25.05285]
[1780391722326,37.8,69483.8386,0.0,-0.70175,0.00013,25.05915]
[1780391722470,37.8,69483.8386,0.0,-0.70175,0.00013,25.05915]
[1780391722538,37.8,69483.8386,0.0,-0.70174,0.00013,25.05937]
[1780391726562,37.81,69471.03,0.0,-0.70334,0.00013,24.99329]
[1780391726840,37.81,69471.03,0.0,-0.70334,0.00013,24.99329]
[1780391726970,37.81,69471.03,0.0,-0.70334,0.00013,24.99329]
[1780391727841,37.81,69471.03,0.0,-0.70333,0.00013,24.99357]
[1780391727973,37.81,69471.03,0.0,-0.70333,0.00013,24.99357]
[1780391731567,37.81,69463.16,0.0,-0.70433,0.00013,24.94999]
[1780391732001,37.81,69463.16,0.0,-0.70433,0.00013,24.94999]
[1780391732219,37.81,69463.16,0.0,-0.70433,0.00013,24.94999]
[1780391732320,37.81,69463.16,0.0,-0.70433,0.00013,24.95009]
[1780391733420,37.81,69463.16,0.0,-0.70433,0.00013,24.95009]
[1780391733469,37.81,69463.16,0.0,-0.70433,0.00013,24.95009]
[1780391734570,37.81,69452.5243,0.0,-0.70566,0.00013,24.89422]
[1780391739575,37.81,69453.1686,0.0,-0.70557,0.00013,24.89819]
[1780391739964,37.81,69453.1686,0.0,-0.70557,0.00013,24.89819]
[1780391739972,37.81,69453.1686,0.0,-0.70557,0.00013,24.89819]
[1780391742729,37.81,69452.1714,0.0,-0.70569,0.00013,24.89297]
[1780391742993,37.81,69452.1714,0.0,-0.70569,0.00013,24.89297]
[1780391743000,37.81,69452.1714,0.0,-0.7057,0.00013,24.8928]
[1780391746592,37.81,69447.3229,0.0,-0.70632,0.00013,24.86666]
[1780391749595,37.81,69455.0171,0.0,-0.70536,0.00013,24.90683]
[1780391749803,37.81,69455.0171,0.0,-0.70536,0.00013,24.90683]
[1780391749974,37.81,69455.0171,0.0,-0.70536,0.00013,24.90683]
[1780391753780,37.81,69461.8129,0.0,-0.70448,0.00013,24.94379]
[1780391754896,37.81,69461.8129,0.0,-0.70448,0.00013,24.94379]
[1780391754976,37.81,69461.8129,0.0,-0.70448,0.00013,24.94379]
[1780391755077,37.82,69461.8129,0.0,-0.70447,0.00013,24.94406]
[1780391755794,37.82,69470.8014,0.0,-0.70333,0.00013,24.99157]
[1780391758815,37.82,69474.3771,0.0,-0.70285,0.00013,25.01103]
[1780391759797,37.82,69474.3771,0.0,-0.70285,0.00013,25.01103]
[1780391759801,37.82,69474.3771,0.0,-0.70285,0.00013,25.01103]
[1780391759822,37.82,69474.3771,0.0,-0.70285,0.00013,25.01122]
[1780391760973,37.82,69474.3771,0.0,-0.70285,0.00013,25.01122]
[1780391761008,37.82,69474.3771,0.0,-0.70284,0.00013,25.01137]
[1780391761991,37.82,69474.3771,0.0,-0.70284,0.00013,25.01137]
[1780391762093,37.82,69474.3771,0.0,-0.70284,0.00013,25.01149]
[1780391762843,37.82,69500.5071,0.0,-0.69952,0.00013,25.14758]
[1780391763850,37.82,69503.1029,0.0,-0.69919,0.00013,25.16108]
[1780391764857,37.82,69508.9,0.0,-0.69845,0.00013,25.19104]
[1780391765864,37.82,69516.7329,0.0,-0.69745,0.00013,25.23135]
[1780391766871,37.82,69520.87,0.0,-0.69692,0.00013,25.25259]
[1780391768885,37.82,69515.2457,0.0,-0.69764,0.00013,25.22384]
[1780391771906,37.83,69521.1657,0.0,-0.69688,0.00013,25.2543]
[1780391773920,37.83,69516.54,0.0,-0.69747,0.00013,25.23065]
[1780391775061,37.83,69516.54,0.0,-0.69747,0.00013,25.23065]
[1780391775146,37.83,69516.54,0.0,-0.69747,0.00013,25.23065]
[1780391775221,37.83,69516.54,0.0,-0.69746,0.00013,25.23069]
[1780391776941,37.83,69519.4157,0.0,-0.6971,0.00013,25.24549]
[1780391777948,37.83,69522.4829,0.0,-0.6967,0.00013,25.26122]
[1780391780901,37.83,69524.5871,0.0,-0.69644,0.00013,25.27198]
[1780391780972,37.83,69524.5871,0.0,-0.69644,0.00013,25.27198]
[1780391781072,37.83,69524.5871,0.0,-0.69644,0.00013,25.27197]
[1780391781984,37.83,69524.5871,0.0,-0.69644,0.00013,25.27197]
[1780391782085,37.83,69524.5871,0.0,-0.69644,0.00013,25.27196]
[1780391782983,37.83,69527.5086,0.0,-0.69606,0.00013,25.28693]
[1780391785150,37.83,69526.2343,0.0,-0.69622,0.00013,25.28045]
[1780391785451,37.83,69526.2343,0.0,-0.69622,0.00013,25.28045]
[1780391785474,37.83,69526.2343,0.0,-0.69622,0.00013,25.28045]
[1780391785484,37.83,69526.2343,0.0,-0.69622,0.00013,25.28048]
[1780391785719,37.83,69526.2343,0.0,-0.69622,0.00013,25.28048]
[1780391786004,37.83,69526.2343,0.0,-0.69622,0.00013,25.28053]
[1780391788020,37.83,69519.1171,0.0,-0.69713,0.00013,25.24423]
[1780391790033,37.83,69519.5529,0.0,-0.69707,0.00013,25.24669]
[1780391791040,37.83,69499.1014,0.0,-0.69968,0.00013,25.13871]
[1780391794646,37.83,69482.7629,0.0,-0.70174,0.00013,25.05457]
[1780391795068,37.84,69482.7629,0.0,-0.70173,0.00013,25.05486]
[1780391797082,37.84,69464.7029,0.0,-0.704,0.00013,24.96096]
[1780391798089,37.84,69472.1457,0.0,-0.70305,0.00013,25.00029]
[1780391800595,37.84,69472.3871,0.0,-0.70302,0.00013,25.00183]
[1780391800652,37.84,69475.2629,0.0,-0.70265,0.00013,25.01715]
[1780391802813,37.85,69475.6614,0.0,-0.70258,0.00013,25.01978]
[1780391802974,37.85,69475.6614,0.0,-0.70258,0.00013,25.01978]
[1780391803124,37.85,69475.6614,0.0,-0.70257,0.00013,25.02006]
[1780391804131,37.85,69472.9857,0.0,-0.70291,0.00013,25.00635]
[1780391809168,37.85,69474.9886,0.0,-0.70262,0.00013,25.01819]
[1780391811182,37.86,69470.9443,0.0,-0.70311,0.00013,24.99762]
[1780391816217,37.86,69470.7657,0.0,-0.7031,0.00013,24.99811]
[1780391820245,37.87,69473.7386,0.0,-0.70269,0.00013,25.01477]
[1780391823266,37.87,69466.17,0.0,-0.70363,0.00013,24.97599]
[1780391861555,37.93,69434.8629,0.0,-0.70728,0.00013,24.82001]
[1780392133481,38.16,69414.6829,0.0,-0.70868,0.00012,24.74873]
[1780392589548,38.52,69324.5114,0.0,-0.71801,0.00012,24.32089]
[1780392678352,38.59,69327.79,0.0,-0.71722,0.00012,24.35293]
[1780392939915,38.67,69440.2129,0.0,-0.70309,0.00012,24.94553]
[1780393104097,38.81,69405.0829,0.0,-0.70676,0.00012,24.78637]
[1780393312883,39.03,69370.5657,0.0,-0.7099,0.00012,24.6413]
[1780393426220,39.16,69415.2486,0.0,-0.70378,0.00012,24.8924]
[1780393898478,39.19,69381.3014,0.0,-0.70793,0.00012,24.70107]
[1780394047223,39.05,69336.6543,0.0,-0.71415,0.00012,24.43215]
[1780394228382,39.0,69308.9586,0.0,-0.7178,0.00012,24.26646]
[1780394435954,39.02,69333.1,0.0,-0.71486,0.00012,24.38689]
[1780394732973,39.06,69415.3129,0.0,-0.70468,0.00012,24.80928]
[1780394799906,39.09,69407.6129,0.0,-0.70552,0.00012,24.77205]
[1780395154554,38.71,69636.3386,0.0,-0.67874,0.00013,25.80887]
[1780395504932,38.72,69576.6886,0.0,-0.6864,0.00013,25.51372]
[1780395688958,38.68,69557.1229,0.0,-0.68913,0.00013,25.40339]
[1780395871472,38.76,69464.4171,0.0,-0.70047,0.00012,24.9456]
[1780396140604,38.72,69513.85,0.0,-0.69453,0.00013,25.17544]
[1780396404641,38.7,69513.2643,0.0,-0.69476,0.00013,25.15779]
[1780396866585,38.6,69407.8814,0.0,-0.70861,0.00012,24.57638]
[1780397152706,38.54,69396.9043,0.0,-0.7104,0.00012,24.49084]
[1780397312328,38.44,69413.87,0.0,-0.70885,0.00012,24.55158]
[1780397534254,38.4,69474.3429,0.0,-0.70155,0.00013,24.84833]
[1780398031320,38.07,69567.5157,0.0,-0.69148,0.00013,25.23317]
[1780398111730,38.07,69537.5743,0.0,-0.69536,0.00013,25.07945]
[1780398756129,38.52,69418.8086,0.0,-0.70825,0.00012,24.52416]
[1780398805462,38.56,69412.0757,0.0,-0.70887,0.00012,24.49739]
[1780399213696,38.7,69373.9171,0.0,-0.713,0.00012,24.30481]
[1780399437147,38.75,69423.0686,0.0,-0.70671,0.00012,24.5614]
[1780399617667,38.76,69389.6357,0.0,-0.71089,0.00012,24.37904]
[1780399900533,38.83,69363.1629,0.0,-0.71385,0.00012,24.2405]
[1780400305063,38.75,69417.2143,0.0,-0.70773,0.00012,24.48861]
[1780400435150,38.77,69433.54,0.0,-0.70564,0.00012,24.56895]
[1780400889978,38.67,69439.0486,0.0,-0.7056,0.00013,24.55697]
[1780401075233,38.6,69427.0,0.0,-0.70751,0.00013,24.47198]
[1780401351848,38.66,69476.9929,0.0,-0.70103,0.00013,24.72627]
[1780401482737,38.74,69447.6671,0.0,-0.70431,0.00013,24.58694]
[1780401942043,38.58,69274.25,0.0,-0.7267,0.00012,23.60292]
[1780402099174,38.64,69380.4,0.0,-0.71339,0.00012,24.18626]
[1780402346340,38.71,69275.93,0.0,-0.72593,0.00012,23.62376]
[1780402517121,38.72,69265.79,0.0,-0.72714,0.00012,23.56199]
[1780402703468,38.8,69171.19,0.0,-0.73808,0.00012,23.04279]
[1780402854532,38.89,69167.34,0.0,-0.73812,0.00012,23.03355]
[1780403245220,38.87,69263.91,0.0,-0.72678,0.00012,23.55105]
[1780403351973,38.98,69189.36,0.0,-0.73515,0.00012,23.15699]
[1780403634350,39.08,69084.79,0.0,-0.74698,0.00012,22.57133]
[1780403827334,39.14,69080.68,0.0,-0.74712,0.00012,22.55745]
[1780404053498,39.24,69045.91,0.0,-0.75066,0.00011,22.37042]
[1780404138229,39.18,69153.24,0.0,-0.73857,0.00012,22.96448]
[1780404491403,39.09,69037.1,0.0,-0.75271,0.00011,22.25526]
[1780404723044,39.11,69017.07,0.0,-0.75497,0.00011,22.13105]
[1780404853957,39.17,69015.97,0.0,-0.75474,0.00011,22.13823]
[1780405086639,39.34,68963.58,0.0,-0.75977,0.00011,21.86662]
[1780405411064,39.57,69012.37,0.0,-0.75308,0.00011,22.19658]
[1780405459469,39.58,69013.38,0.0,-0.75287,0.00011,22.20715]
[1780405777469,39.57,68923.44,0.0,-0.76315,0.00011,21.66116]
[1780405811440,39.57,68930.67,0.0,-0.76236,0.00011,21.70278]
[1780406029259,39.58,68832.14,0.0,-0.7732,0.00011,21.10826]
[1780406148600,39.61,68835.81,0.0,-0.77272,0.00011,21.13065]
[1780406273588,39.64,68876.93,0.0,-0.76807,0.00011,21.3807]
[1780406434551,39.64,68930.84,0.0,-0.76218,0.00011,21.69006]
[1780406787044,39.63,68946.61,0.0,-0.76055,0.00011,21.76622]
[1780407007607,39.63,68914.53,0.0,-0.76426,0.00011,21.5625]
[1780407119472,39.59,68954.22,0.0,-0.76006,0.00011,21.78086]
[1780407264466,39.62,68842.72,0.0,-0.77229,0.00011,21.12041]
[1780407382455,39.7,68778.27,0.0,-0.77877,0.00011,20.75366]
[1780407575086,39.84,68797.9,0.0,-0.77594,0.00011,20.90313]
[1780407883678,39.88,68787.43,0.0,-0.77694,0.00011,20.83728]
[1780408008484,39.87,68797.47,0.0,-0.77599,0.00011,20.88688]
[1780408170303,39.93,68752.19,0.0,-0.78048,0.00011,20.62893]
[1780408277083,39.97,68724.46,0.0,-0.78322,0.00011,20.4683]
[1780408386853,39.96,68710.16,0.0,-0.78485,0.0001,20.37107]
[1780408689036,39.91,68682.53,0.0,-0.78813,0.0001,20.17216]
[1780408874407,39.92,68586.84,0.0,-0.798,0.0001,19.5777]
[1780409033549,39.94,68541.44,0.0,-0.80254,0.0001,19.29389]
[1780409210861,39.99,68589.43,0.0,-0.79743,0.0001,19.60068]
[1780409375757,40.08,68414.3,0.0,-0.81426,0.0001,18.53897]
[1780409486011,40.47,68395.97,0.0,-0.81366,0.0001,18.56965]
[1780409709763,40.69,68441.71,0.0,-0.80799,0.0001,18.92075]
[1780409965317,40.91,68215.98,0.0,-0.82784,9e-05,17.60777]
[1780410147198,41.16,68068.39,0.0,-0.83938,9e-05,16.79561]
[1780410310648,41.87,67943.79,0.0,-0.84567,8e-05,16.32587]
[1780410387286,41.98,67823.8,0.0,-0.85475,8e-05,15.6495]
[1780410492411,42.7,67712.48,0.0,-0.85919,8e-05,15.29667]
[1780410599274,42.91,67776.33,0.0,-0.85307,8e-05,15.75351]
[1780410910864,42.83,67963.76,0.0,-0.83852,8e-05,16.80757]
[1780411106323,42.84,68107.92,0.0,-0.82626,9e-05,17.65174]
[1780411218172,43.02,67871.11,0.0,-0.84511,8e-05,16.32438]
[1780411525773,43.89,68023.94,0.0,-0.82751,8e-05,17.53715]
[1780411747211,43.79,68122.66,0.0,-0.81972,9e-05,18.05398]
[1780411976682,43.69,68110.95,0.0,-0.82138,9e-05,17.93909]
[1780412261220,43.87,67983.95,0.0,-0.8313,8e-05,17.25843]
[1780412447469,44.21,67887.49,0.0,-0.83742,8e-05,16.82252]
[1780412572263,44.45,67794.05,0.0,-0.84355,8e-05,16.37903]
[1780412710359,44.63,67859.65,0.0,-0.83738,8e-05,16.81215]
[1780412909850,44.69,67919.66,0.0,-0.8322,8e-05,17.16675]
[1780413106285,44.66,67851.51,0.0,-0.83801,8e-05,16.75615]
[1780413434681,44.65,67521.94,0.0,-0.86334,7e-05,14.87768]
[1780413591219,44.62,67612.0,0.0,-0.85695,7e-05,15.36326]
[1780413651899,44.7,67573.76,0.0,-0.85938,7e-05,15.17584]
[1780413888408,44.69,67510.49,0.0,-0.86413,7e-05,14.80495]
[1780414018508,44.76,67396.57,0.0,-0.87179,7e-05,14.19758]
[1780414249296,44.81,67271.94,0.0,-0.88002,7e-05,13.52296]
[1780414450038,44.92,67205.25,0.0,-0.88387,6e-05,13.19795]
[1780414586508,45.0,67071.98,0.0,-0.89186,6e-05,12.51483]
[1780414697288,45.19,67076.34,0.0,-0.8906,6e-05,12.61851]
[1780414858571,45.51,67165.54,0.0,-0.88338,6e-05,13.22113]
[1780415037899,45.7,67150.98,0.0,-0.88336,6e-05,13.21629]
[1780415327129,45.76,67125.78,0.0,-0.88476,6e-05,13.09236]
[1780415594235,45.88,67088.03,0.0,-0.88658,6e-05,12.93243]
[1780415704314,45.92,67056.1,0.0,-0.88843,6e-05,12.77283]
[1780415883307,45.91,67198.85,0.0,-0.87953,6e-05,13.51251]
[1780415971986,45.92,67202.83,0.0,-0.8792,6e-05,13.5387]
[1780416103934,45.94,67122.6,0.0,-0.88434,6e-05,13.10922]
[1780416265143,45.94,67275.69,0.0,-0.87444,7e-05,13.91841]
[1780416560721,45.71,67449.55,0.0,-0.86385,7e-05,14.7507]
[1780416722118,45.46,67625.67,0.0,-0.85245,7e-05,15.61256]
[1780416891079,45.3,67801.14,0.0,-0.83993,8e-05,16.51592]
[1780417050393,45.22,67845.7,0.0,-0.83686,8e-05,16.72916]
[1780417202696,44.87,67991.27,0.0,-0.82694,8e-05,17.40904]
[1780417770082,44.69,67720.98,0.0,-0.84993,8e-05,15.78711]
[1780417975391,44.62,67698.11,0.0,-0.8522,8e-05,15.61625]
[1780418119611,44.65,67703.83,0.0,-0.85162,8e-05,15.6553]
[1780418197191,44.69,67579.91,0.0,-0.86075,7e-05,14.96817]
[1780418491738,44.77,67542.34,0.0,-0.86318,7e-05,14.77589]
[1780418611318,44.75,67486.67,0.0,-0.86733,7e-05,14.45046]
[1780418754363,44.75,67588.64,0.0,-0.86003,7e-05,15.01029]
[1780419055584,44.52,67617.39,0.0,-0.85928,7e-05,15.06369]
[1780419256652,44.53,67495.32,0.0,-0.86819,7e-05,14.37404]
[1780419340968,44.54,67474.39,0.0,-0.86964,7e-05,14.25741]
[1780419529019,44.67,67350.31,0.0,-0.87761,7e-05,13.61543]
[1780419720401,44.72,67435.25,0.0,-0.87158,7e-05,14.0942]
[1780420022552,44.74,67452.43,0.0,-0.87034,7e-05,14.18497]
[1780420137627,44.77,67371.95,0.0,-0.87582,7e-05,13.74556]
[1780420532485,44.9,67377.8,0.0,-0.87489,7e-05,13.80977]
[1780420727640,44.88,67433.11,0.0,-0.87123,7e-05,14.09707]
[1780420922075,44.56,67547.01,0.0,-0.86497,7e-05,14.58684]
[1780421110371,44.19,67689.14,0.0,-0.85655,8e-05,15.22739]
[1780421255532,44.03,67642.52,0.0,-0.86104,7e-05,14.8878]
[1780421591040,43.9,67700.98,0.0,-0.85752,8e-05,15.14867]
[1780421802154,43.95,67509.07,0.0,-0.87148,7e-05,14.06936]
[1780421941588,44.0,67572.05,0.0,-0.86668,7e-05,14.44165]
[1780422031268,44.02,67504.83,0.0,-0.87147,7e-05,14.06373]
[1780422357649,43.98,67384.89,0.0,-0.88017,7e-05,13.36059]
[1780422506707,43.97,67358.75,0.0,-0.88203,7e-05,13.20637]
[1780422718540,43.92,67318.67,0.0,-0.88507,7e-05,12.95131]
[1780423153954,43.81,67400.99,0.0,-0.88032,7e-05,13.33575]
[1780423366845,43.74,67456.43,0.0,-0.87696,7e-05,13.60331]
[1780423535079,43.71,67467.55,0.0,-0.87646,7e-05,13.6408]
[1780423767703,43.61,67480.41,0.0,-0.87616,7e-05,13.66227]
[1780423928470,43.58,67492.63,0.0,-0.87557,7e-05,13.70598]
[1780424107137,43.53,67511.37,0.0,-0.87459,7e-05,13.78143]
[1780424484867,43.5,67410.93,0.0,-0.88187,7e-05,13.18689]
[1780424642953,43.62,67322.51,0.0,-0.88721,7e-05,12.74039]
[1780424744717,43.68,67289.83,0.0,-0.88908,7e-05,12.57988]
[1780425044853,43.74,67218.73,0.0,-0.89345,6e-05,12.2027]
[1780425167741,43.78,67211.39,0.0,-0.89372,6e-05,12.17668]
[1780425426942,43.88,67188.45,0.0,-0.89471,6e-05,12.08556]
[1780425695545,43.93,67109.34,0.0,-0.89944,6e-05,11.66944]
[1780425885006,43.94,67192.0,0.0,-0.89435,6e-05,12.10652]
[1780426166885,43.93,67201.36,0.0,-0.89393,6e-05,12.1389]
[1780426436912,44.0,67075.57,0.0,-0.90139,6e-05,11.48433]
[1780426630329,44.07,67177.59,0.0,-0.89483,6e-05,12.04997]
[1780426984880,43.98,67182.41,0.0,-0.89514,6e-05,12.01837]
[1780427216883,43.96,67177.81,0.0,-0.89565,6e-05,11.97067]
[1780427431589,43.92,67247.13,0.0,-0.89157,6e-05,12.31552]
[1780427828469,43.81,67144.21,0.0,-0.89873,6e-05,11.69491]
[1780427947560,43.9,67097.47,0.0,-0.90118,6e-05,11.47802]
[1780428134110,44.01,67113.61,0.0,-0.89965,6e-05,11.60679]
[1780428348678,44.07,67010.14,0.0,-0.90556,6e-05,11.07937]
[1780428677960,44.48,66628.65,0.0,-0.92408,5e-05,9.34923]
[1780428778016,44.73,66626.86,0.0,-0.92301,5e-05,9.44695]
[1780428965595,45.23,66571.65,0.0,-0.92342,5e-05,9.39817]
[1780429140955,45.25,66661.84,0.0,-0.91892,5e-05,9.82393]
[1780429287019,45.3,66555.18,0.0,-0.92401,5e-05,9.33601]
[1780429581133,45.24,66807.69,0.0,-0.91145,5e-05,10.51059]
[1780429816703,45.14,67091.68,0.0,-0.89572,6e-05,11.89844]
[1780430021489,44.7,67297.43,0.0,-0.8851,7e-05,12.79089]
[1780430433545,44.84,67104.91,0.0,-0.89671,6e-05,11.80613]
[1780430589697,44.95,67079.77,0.0,-0.89771,6e-05,11.71646]
[1780430837610,44.89,67306.42,0.0,-0.88378,7e-05,12.88037]
[1780431044105,44.85,67372.71,0.0,-0.87966,7e-05,13.20921]
[1780431379437,44.92,67194.25,0.0,-0.89111,6e-05,12.26291]
[1780431528504,45.17,67048.94,0.0,-0.89884,6e-05,11.59829]
[1780431633250,45.35,66997.29,0.0,-0.90099,6e-05,11.40619]
[1780431858931,45.81,66904.9,0.0,-0.90409,6e-05,11.12486]
[1780432018914,45.94,66922.64,0.0,-0.9025,6e-05,11.25966]
[1780432211853,46.06,66857.28,0.0,-0.90563,6e-05,10.97883]
[1780432512726,45.91,67106.75,0.0,-0.89183,6e-05,12.16613]
[1780432654219,45.84,67177.62,0.0,-0.88786,6e-05,12.49384]
[1780432767727,45.78,67157.45,0.0,-0.88944,6e-05,12.36283]
[1780432878802,45.74,67132.03,0.0,-0.89129,6e-05,12.20711]
[1780433107981,45.7,67205.71,0.0,-0.88696,6e-05,12.56183]
[1780433282877,45.63,67261.75,0.0,-0.88378,7e-05,12.81933]
[1780433679951,45.48,67518.81,0.0,-0.86711,7e-05,14.1231]
[1780433840047,45.43,67504.43,0.0,-0.86849,7e-05,14.01563]
[1780434050011,45.46,67503.42,0.0,-0.8685,7e-05,14.00912]
[1780434253495,45.52,67476.93,0.0,-0.87014,7e-05,13.87862]
[1780434466113,45.5,67512.74,0.0,-0.86775,7e-05,14.05617]
[1780434694762,45.64,67447.01,0.0,-0.87178,7e-05,13.73953]
[1780435006182,45.86,67553.56,0.0,-0.86309,7e-05,14.39049]
[1780435215655,45.8,67611.91,0.0,-0.85922,7e-05,14.67441]
[1780435483805,45.65,67658.14,0.0,-0.85668,8e-05,14.85575]
[1780435633673,45.62,67811.34,0.0,-0.84506,8e-05,15.68169]
[1780435817146,45.57,67804.1,0.0,-0.846,8e-05,15.61226]
[1780436054181,45.49,67782.03,0.0,-0.84826,8e-05,15.44906]
[1780436488861,45.38,67645.66,0.0,-0.8595,7e-05,14.63072]
[1780436836328,45.4,67583.79,0.0,-0.86416,7e-05,14.27623]
[1780437145530,45.53,67483.57,0.0,-0.87078,7e-05,13.76547]
[1780437299631,45.61,67444.9,0.0,-0.87314,7e-05,13.5785]
[1780437560221,45.65,67489.06,0.0,-0.86991,7e-05,13.82123]
[1780437731843,45.74,67376.14,0.0,-0.87737,7e-05,13.23794]
[1780437886722,45.77,67271.0,0.0,-0.8843,7e-05,12.68113]
[1780438161011,45.73,67301.96,0.0,-0.8826,7e-05,12.81356]
[1780438297005,45.78,67217.03,0.0,-0.88791,6e-05,12.37969]
[1780438450143,45.84,67155.5,0.0,-0.89156,6e-05,12.07528]
[1780438594073,45.92,67074.27,0.0,-0.89623,6e-05,11.68001]
[1780438700604,46.14,66867.87,0.0,-0.90712,6e-05,10.73417]
[1780438963253,46.35,67240.22,0.0,-0.88372,7e-05,12.69721]
[1780439163777,46.02,67284.99,0.0,-0.88258,7e-05,12.79009]
[1780439302809,45.91,67331.84,0.0,-0.8801,7e-05,12.98689]
[1780439521672,45.91,67025.41,0.0,-0.89957,6e-05,11.37918]
[1780439630267,45.9,67116.17,0.0,-0.89415,6e-05,11.83534]
[1780439821721,46.08,66948.95,0.0,-0.90331,6e-05,11.04906]
[1780440126990,46.74,66770.85,0.0,-0.91008,5e-05,10.439]
[1780440292025,46.94,66868.96,0.0,-0.9038,6e-05,10.98614]
[1780440469509,47.21,66698.06,0.0,-0.9119,5e-05,10.26364]
[1780440626865,47.6,66665.43,0.0,-0.9118,5e-05,10.26513]
[1780440736878,48.08,66430.2,0.0,-0.92141,5e-05,9.37739]
[1780440841188,48.42,66492.37,0.0,-0.91692,5e-05,9.78616]
[1780441106914,48.3,66362.2,0.0,-0.92376,5e-05,9.1486]
[1780441239877,48.97,66250.72,0.0,-0.92603,4e-05,8.92261]
[1780441349466,49.15,66161.55,0.0,-0.92922,4e-05,8.6135]
[1780441566839,49.36,66248.72,0.0,-0.92457,5e-05,9.0515]
[1780441656328,49.33,66432.06,0.0,-0.91613,5e-05,9.83314]
[1780441779498,49.08,66428.6,0.0,-0.91745,5e-05,9.71391]
[1780441918592,49.03,66568.66,0.0,-0.91069,5e-05,10.32282]
[1780442321587,48.68,66528.26,0.0,-0.91451,5e-05,9.97808]
[1780442491928,48.7,66498.45,0.0,-0.91595,5e-05,9.84544]
[1780442565506,48.71,66512.51,0.0,-0.91528,5e-05,9.90432]
[1780442728872,48.73,66290.49,0.0,-0.92578,5e-05,8.92821]
[1780442829417,49.0,66310.21,0.0,-0.92379,5e-05,9.11176]
[1780443024225,49.05,66301.1,0.0,-0.92405,5e-05,9.08359]
[1780443310473,49.12,66470.39,0.0,-0.91577,5e-05,9.84253]
[1780443449574,49.05,66329.91,0.0,-0.92286,5e-05,9.18937]
[1780443612759,48.96,66475.26,0.0,-0.91635,5e-05,9.78711]
[1780443750069,49.02,66415.0,0.0,-0.9191,5e-05,9.53385]
[1780443903139,49.02,66591.26,0.0,-0.91033,5e-05,10.32222]
[1780444089644,49.01,66676.27,0.0,-0.90597,5e-05,10.70176]
[1780444326405,49.09,66634.36,0.0,-0.90795,5e-05,10.52331]
[1780444499648,49.11,66700.43,0.0,-0.90437,5e-05,10.83152]
[1780444624083,49.12,66741.14,0.0,-0.90216,6e-05,11.01965]
[1780444838093,49.13,66745.15,0.0,-0.90199,6e-05,11.0293]
[1780444980434,49.15,66677.83,0.0,-0.90561,5e-05,10.71567]
[1780445209616,49.19,66604.84,0.0,-0.90939,5e-05,10.3809]
[1780445459580,49.18,66761.52,0.0,-0.90109,6e-05,11.09453]
[1780445649970,49.14,66729.09,0.0,-0.90312,5e-05,10.91888]
[1780445828249,48.94,66964.95,0.0,-0.89062,6e-05,11.9629]
[1780445969776,48.69,67018.69,0.0,-0.88869,6e-05,12.12143]
[1780446203006,48.6,66837.72,0.0,-0.89983,6e-05,11.19625]
[1780446493083,48.57,66743.08,0.0,-0.90541,5e-05,10.71504]
[1780446686468,48.61,66631.03,0.0,-0.91125,5e-05,10.2003]
[1780446847735,48.57,66898.78,0.0,-0.89674,6e-05,11.44421]
[1780447053247,48.44,66991.49,0.0,-0.89203,6e-05,11.8306]
[1780447148985,48.35,66977.18,0.0,-0.89334,6e-05,11.72351]
[1780447335351,48.31,66959.59,0.0,-0.89465,6e-05,11.61214]
[1780447475437,48.29,66989.8,0.0,-0.89301,6e-05,11.74396]
[1780447848981,48.23,66905.89,0.0,-0.8984,6e-05,11.29126]
[1780448049384,48.18,66915.59,0.0,-0.89817,6e-05,11.30759]
[1780448355160,48.03,66888.34,0.0,-0.90058,6e-05,11.10159]
[1780448485488,48.09,66757.84,0.0,-0.90765,5e-05,10.4925]
[1780448676514,48.05,66827.63,0.0,-0.90408,6e-05,10.79693]
[1780448958937,47.97,66776.56,0.0,-0.90736,5e-05,10.51126]
[1780449098723,47.99,66702.33,0.0,-0.91136,5e-05,10.15758]
[1780449249762,48.04,66652.31,0.0,-0.91378,5e-05,9.94026]
[1780449396132,47.96,66865.0,0.0,-0.9027,6e-05,10.90278]
[1780449592551,47.93,66794.18,0.0,-0.90688,5e-05,10.54201]
[1780449688484,47.93,66862.44,0.0,-0.9031,6e-05,10.86519]
[1780449857524,47.9,66861.85,0.0,-0.90332,6e-05,10.84343]
[1780450204066,47.73,66940.37,0.0,-0.89983,6e-05,11.13445]
[1780450443785,47.66,66831.93,0.0,-0.90642,6e-05,10.57063]
[1780450610086,47.76,66656.22,0.0,-0.91539,5e-05,9.77784]
[1780450746065,48.1,66558.89,0.0,-0.91882,5e-05,9.46256]
[1780450955976,48.22,66512.23,0.0,-0.92065,5e-05,9.28975]
[1780451141943,48.3,66448.03,0.0,-0.92345,5e-05,9.02841]
[1780451355469,48.33,66468.36,0.0,-0.92245,5e-05,9.11795]
[1780451562009,48.19,66674.28,0.0,-0.91286,5e-05,9.981]
[1780451705079,47.73,66913.34,0.0,-0.90201,6e-05,10.92345]
[1780452025397,47.51,66760.26,0.0,-0.91165,5e-05,10.09027]
[1780452152861,47.73,66656.47,0.0,-0.91615,5e-05,9.68513]
[1780452311721,47.71,66813.4,0.0,-0.90795,5e-05,10.40523]
[1780452720381,47.57,66776.92,0.0,-0.91074,5e-05,10.15659]
[1780453011445,47.5,66775.48,0.0,-0.91129,5e-05,10.1042]
[1780453183472,47.31,66842.46,0.0,-0.90861,6e-05,10.33722]
[1780453265444,47.25,66760.83,0.0,-0.91335,5e-05,9.92291]
[1780453556385,47.27,66612.92,0.0,-0.92097,5e-05,9.2329]
[1780453810489,47.3,66589.06,0.0,-0.92209,5e-05,9.12643]
[1780454025470,47.3,66600.07,0.0,-0.92167,5e-05,9.16148]
[1780454372440,47.15,66744.54,0.0,-0.91511,5e-05,9.74867]
[1780454497321,47.05,66740.97,0.0,-0.91583,5e-05,9.68431]
[1780454657223,46.94,66680.98,0.0,-0.91947,5e-05,9.35704]
[1780454921215,46.89,66600.4,0.0,-0.92384,5e-05,8.95314]
[1780455196146,46.8,66685.29,0.0,-0.9201,5e-05,9.29314]
[1780455510425,46.83,66507.66,0.0,-0.92873,5e-05,8.49082]
[1780455708850,46.87,66514.71,0.0,-0.92834,5e-05,8.52356]
[1780456018044,46.93,66509.01,0.0,-0.92842,5e-05,8.51096]
[1780456210419,47.09,66363.71,0.0,-0.9344,4e-05,7.9373]
[1780456440996,47.24,66362.31,0.0,-0.9339,4e-05,7.97988]
[1780456580068,47.26,66535.57,0.0,-0.92593,5e-05,8.73158]
[1780456840957,47.33,66264.19,0.0,-0.93785,4e-05,7.58937]
[1780457120537,47.42,66344.83,0.0,-0.93413,4e-05,7.94676]
[1780457258094,47.52,66141.09,0.0,-0.94223,4e-05,7.1488]
[1780457422397,48.64,66086.01,0.0,-0.94004,4e-05,7.35294]
[1780457579397,48.94,66000.97,0.0,-0.94228,4e-05,7.12487]
[1780457753309,49.22,66004.48,0.0,-0.94111,4e-05,7.2363]
[1780458046166,49.46,65972.22,0.0,-0.94153,4e-05,7.18826]
[1780458202290,49.61,65826.46,0.0,-0.94642,4e-05,6.69318]
[1780458328330,50.38,65755.75,0.0,-0.94618,4e-05,6.70821]
[1780458563143,50.58,65699.42,0.0,-0.94753,3e-05,6.56648]
[1780458617661,50.68,65491.89,0.0,-0.95402,3e-05,5.88979]
[1780458717508,51.61,65562.1,0.0,-0.94866,3e-05,6.43822]
[1780459042965,51.15,65849.78,0.0,-0.94017,4e-05,7.29247]
[1780459202166,51.23,65751.83,0.0,-0.94356,4e-05,6.95348]
[1780459346975,50.77,66053.0,0.0,-0.93368,4e-05,7.92142]
[1780459517691,49.97,66361.66,0.0,-0.9235,5e-05,8.87762]
[1780459664220,49.63,66310.53,0.0,-0.92736,5e-05,8.52426]
[1780459801044,49.62,66283.6,0.0,-0.92864,4e-05,8.40426]
[1780460074249,49.65,66264.78,0.0,-0.92945,4e-05,8.32324]
[1780460225987,49.54,66330.43,0.0,-0.92704,5e-05,8.54759]
[1780460355974,49.53,66278.66,0.0,-0.92944,4e-05,8.3227]
[1780460643017,49.52,66346.65,0.0,-0.92652,5e-05,8.58928]
[1780460712322,49.44,66360.69,0.0,-0.92626,5e-05,8.61391]
[1780460888322,49.2,66509.39,0.0,-0.92034,5e-05,9.15182]
[1780461050002,49.1,66344.13,0.0,-0.92858,5e-05,8.39708]
[1780461374347,49.26,66349.0,0.0,-0.9278,5e-05,8.46364]
[1780461543724,49.23,66301.97,0.0,-0.9301,4e-05,8.24752]
[1780461662469,49.24,66326.01,0.0,-0.92906,4e-05,8.34292]
[1780461919284,49.19,66356.48,0.0,-0.92795,5e-05,8.4428]
[1780462087723,49.02,66405.31,0.0,-0.92651,5e-05,8.57521]
[1780462395673,49.01,66224.88,0.0,-0.93464,4e-05,7.80874]
[1780462663552,48.9,66356.47,0.0,-0.92949,4e-05,8.29227]
[1780462877974,48.64,66431.72,0.0,-0.92723,5e-05,8.50151]
[1780462947628,48.55,66662.37,0.0,-0.91636,5e-05,9.48029]
[1780463120974,48.2,66822.59,0.0,-0.90957,5e-05,10.07106]
[1780463276251,47.85,66867.13,0.0,-0.90883,6e-05,10.13485]
[1780463602666,47.29,67149.97,0.0,-0.89511,6e-05,11.27322]
[1780463816276,47.07,67148.11,0.0,-0.8964,6e-05,11.16691]
[1780464037870,46.98,67066.05,0.0,-0.90194,6e-05,10.71043]
[1780464230469,46.91,66945.8,0.0,-0.9093,6e-05,10.09049]
[1780464513277,46.93,66978.91,0.0,-0.90746,6e-05,10.24099]
[1780464543621,46.95,66964.18,0.0,-0.90821,6e-05,10.17729]
[1780464972670,47.11,66839.15,0.0,-0.91456,5e-05,9.6222]
[1780465005470,47.11,66812.41,0.0,-0.91601,5e-05,9.49465]
[1780465356026,47.01,66929.21,0.0,-0.91027,6e-05,9.98646]
[1780465470641,46.98,66952.33,0.0,-0.90914,6e-05,10.08157]
[1780465606563,46.96,66978.5,0.0,-0.90782,6e-05,10.19055]
[1780465875277,46.88,67131.42,0.0,-0.89929,6e-05,10.89548]
[1780466257182,46.73,67255.7,0.0,-0.89246,6e-05,11.43812]
[1780466559394,46.62,67183.97,0.0,-0.89765,6e-05,11.01793]
[1780466728014,46.67,67132.39,0.0,-0.90064,6e-05,10.7714]
[1780466841223,46.66,67188.62,0.0,-0.89728,6e-05,11.04252]
[1780466934099,46.65,67127.61,0.0,-0.90113,6e-05,10.72699]
[1780467247594,46.6,67059.41,0.0,-0.90554,6e-05,10.35733]
[1780467557537,46.25,67173.84,0.0,-0.90058,6e-05,10.76605]
[1780467603901,46.24,67147.55,0.0,-0.90226,6e-05,10.62706]
[1780467961481,45.99,67237.15,0.0,-0.89812,6e-05,10.96129]
[1780468116722,46.08,67172.11,0.0,-0.90179,6e-05,10.65808]
[1780468401691,46.24,67223.78,0.0,-0.89788,6e-05,10.9696]
[1780468569986,46.16,67338.94,0.0,-0.891,7e-05,11.51479]
[1780469024240,45.97,67265.32,0.0,-0.89691,6e-05,11.03796]
[1780469165372,46.0,67139.97,0.0,-0.90457,6e-05,10.41008]
[1780469403429,46.02,67072.28,0.0,-0.9086,6e-05,10.06864]
[1780469565304,46.17,67007.09,0.0,-0.91169,6e-05,9.80223]
[1780469899119,46.26,66893.13,0.0,-0.91765,5e-05,9.28077]
[1780469996216,46.34,66886.97,0.0,-0.91767,5e-05,9.27603]
[1780470324749,46.64,66934.75,0.0,-0.91379,6e-05,9.60391]
[1780470409356,46.36,66982.24,0.0,-0.91253,6e-05,9.71296]
[1780470824723,45.72,67062.54,0.0,-0.91121,6e-05,9.82622]
[1780470984226,45.73,67013.96,0.0,-0.91398,6e-05,9.58742]
[1780471156130,45.44,67228.13,0.0,-0.90289,6e-05,10.51853]
[1780471279611,45.5,67132.2,0.0,-0.90844,6e-05,10.05535]
[1780471846656,45.37,67117.57,0.0,-0.9102,6e-05,9.8981]
[1780472118596,45.31,67153.23,0.0,-0.90848,6e-05,10.03869]
[1780472506354,45.29,67026.44,0.0,-0.9161,6e-05,9.38303]
[1780472709954,45.31,67124.08,0.0,-0.91045,6e-05,9.8627]
[1780473060322,45.28,67220.81,0.0,-0.90497,6e-05,10.31357]
[1780473251657,45.25,67219.62,0.0,-0.90527,6e-05,10.28581]
[1780473633446,45.28,67113.93,0.0,-0.91164,6e-05,9.74499]
[1780474475820,45.01,66997.89,0.0,-0.91983,5e-05,9.02852]
[1780474671623,45.09,66959.01,0.0,-0.92165,5e-05,8.86517]
[1780474795227,44.76,67031.09,0.0,-0.91935,6e-05,9.069]
[1780474898281,44.13,66987.81,0.0,-0.92476,5e-05,8.59587]
[1780475351731,43.16,66946.72,0.0,-0.93163,5e-05,7.97578]
[1780475647256,42.82,67061.43,0.0,-0.92739,5e-05,8.36256]
[1780475950009,42.97,66906.94,0.0,-0.93469,5e-05,7.68487]
[1780476208900,42.57,66971.59,0.0,-0.93345,5e-05,7.80161]
[1780476446722,42.55,67000.41,0.0,-0.93215,5e-05,7.91823]
[1780476643971,42.21,67086.8,0.0,-0.92939,5e-05,8.17249]
[1780476702720,42.22,66944.81,0.0,-0.93659,5e-05,7.50334]
[1780476917055,42.37,66969.7,0.0,-0.93475,5e-05,7.67191]
[1780477205335,42.15,66963.05,0.0,-0.93619,5e-05,7.53489]
[1780477490103,42.35,66913.17,0.0,-0.93783,5e-05,7.37335]
[1780477675470,42.46,66941.33,0.0,-0.93603,5e-05,7.54043]
[1780477790573,42.47,67009.46,0.0,-0.9326,5e-05,7.8579]
[1780477937791,42.54,66930.63,0.0,-0.93626,5e-05,7.51396]
[1780478130074,42.6,66868.87,0.0,-0.93903,5e-05,7.24918]
[1780478532772,42.82,66745.1,0.0,-0.94387,4e-05,6.7749]
[1780478799358,42.85,66778.28,0.0,-0.94235,4e-05,6.91842]
[1780478928470,42.88,66726.02,0.0,-0.94457,4e-05,6.70087]
[1780479114631,42.93,66748.92,0.0,-0.94344,4e-05,6.80819]
[1780479461092,42.92,66700.67,0.0,-0.94569,4e-05,6.58407]
[1780479676605,42.96,66662.91,0.0,-0.94722,4e-05,6.43055]
[1780480188289,43.38,66808.41,0.0,-0.9392,5e-05,7.1968]
[1780480334824,42.91,67179.57,0.0,-0.9224,6e-05,8.73221]
[1780480497599,43.03,67040.14,0.0,-0.92947,5e-05,8.09841]
[1780480656972,43.12,67086.53,0.0,-0.92663,5e-05,8.34942]
[1780480962883,43.32,67048.14,0.0,-0.92786,5e-05,8.23278]
[1780481008206,43.33,67003.98,0.0,-0.93012,5e-05,8.02907]
[1780481408469,42.96,67336.74,0.0,-0.91339,6e-05,9.48748]
[1780481441219,42.94,67333.04,0.0,-0.91374,6e-05,9.4574]
[1780481732584,42.83,67240.71,0.0,-0.91989,6e-05,8.92811]
[1780481871405,42.92,67124.51,0.0,-0.92606,5e-05,8.38391]
[1780481988220,43.11,67111.74,0.0,-0.92589,5e-05,8.39484]
[1780482121336,43.15,67168.34,0.0,-0.92261,6e-05,8.68193]
[1780482670344,43.17,67261.53,0.0,-0.9174,6e-05,9.12318]
[1780482842576,43.11,67258.17,0.0,-0.91793,6e-05,9.07499]
[1780483211720,43.08,67235.15,0.0,-0.91959,6e-05,8.92675]
[1780483343751,43.09,67191.97,0.0,-0.92207,6e-05,8.71031]
[1780483598930,43.24,67117.87,0.0,-0.92558,5e-05,8.39583]
[1780483833706,43.53,67127.98,0.0,-0.92374,6e-05,8.55015]
[1780484141761,43.77,67213.05,0.0,-0.91785,6e-05,9.05166]
[1780484225404,43.77,67216.32,0.0,-0.91771,6e-05,9.06277]
[1780484683653,43.64,67158.19,0.0,-0.92187,6e-05,8.69861]
[1780485066357,43.74,67132.61,0.0,-0.92298,6e-05,8.59472]
[1780485459239,43.52,67255.14,0.0,-0.91721,6e-05,9.0864]
[1780485595505,43.44,67265.52,0.0,-0.91707,6e-05,9.09744]
[1780486129069,43.23,67263.69,0.0,-0.91847,6e-05,8.97153]
[1780486304170,43.26,67180.88,0.0,-0.92314,6e-05,8.5657]
[1780486447716,43.33,67131.77,0.0,-0.92559,5e-05,8.34836]
[1780486642640,43.52,67039.09,0.0,-0.92972,5e-05,7.97759]
[1780486845215,43.96,67048.66,0.0,-0.92723,5e-05,8.19016]
[1780486947934,44.2,67073.43,0.0,-0.92482,5e-05,8.39884]
[1780487461473,44.97,66993.82,0.0,-0.92567,5e-05,8.30758]
[1780487720400,45.14,67009.16,0.0,-0.9242,5e-05,8.43046]
[1780488044711,45.34,66931.77,0.0,-0.9275,5e-05,8.13302]
[1780488199017,45.45,66930.79,0.0,-0.92711,5e-05,8.16483]
[1780488297532,45.63,67018.58,0.0,-0.92163,5e-05,8.63688]
[1780488528181,45.69,66962.59,0.0,-0.9245,5e-05,8.38492]
[1780489026819,45.9,66749.8,0.0,-0.93441,5e-05,7.49328]
[1780489082898,45.92,66752.46,0.0,-0.9342,5e-05,7.51141]
[1780489285778,45.97,66805.31,0.0,-0.93154,5e-05,7.74851]
[1780489468087,45.81,66818.27,0.0,-0.93167,5e-05,7.73592]
[1780489683638,45.31,66976.44,0.0,-0.92597,5e-05,8.24222]
[1780489724146,45.28,66911.72,0.0,-0.92949,5e-05,7.9313]
[1780490156019,44.9,66999.19,0.0,-0.9269,5e-05,8.15723]
[1780490429970,45.01,66754.85,0.0,-0.93853,5e-05,7.10464]
[1780490518225,45.06,66821.01,0.0,-0.93526,5e-05,7.40328]
[1780490635462,45.09,66840.66,0.0,-0.93424,5e-05,7.49339]
[1780490867099,45.04,66930.83,0.0,-0.93008,5e-05,7.86373]
[1780491238821,44.9,67050.88,0.0,-0.9246,5e-05,8.34043]
[1780491542720,44.81,67005.08,0.0,-0.92756,5e-05,8.07868]
[1780491649724,44.77,67044.63,0.0,-0.9257,5e-05,8.23935]
[1780491912646,44.75,66962.32,0.0,-0.93022,5e-05,7.83887]
[1780492117126,44.88,66934.09,0.0,-0.93117,5e-05,7.74987]
[1780492305491,44.84,67033.04,0.0,-0.92629,5e-05,8.17666]
[1780492405077,44.8,67070.89,0.0,-0.92449,5e-05,8.33239]
[1780492957127,44.48,67041.37,0.0,-0.9278,5e-05,8.03886]
[1780493164469,44.96,66837.28,0.0,-0.936,5e-05,7.29878]
[1780493355053,45.55,66770.67,0.0,-0.93669,5e-05,7.22781]
[1780493494157,45.68,66916.52,0.0,-0.92904,5e-05,7.90853]
[1780493753092,45.67,66913.7,0.0,-0.92933,5e-05,7.87937]
[1780493817470,45.71,66924.71,0.0,-0.92864,5e-05,7.93873]
[1780494111372,45.82,66822.6,0.0,-0.93336,5e-05,7.51454]
[1780494199535,45.87,66729.69,0.0,-0.93755,5e-05,7.13391]
[1780494426888,46.24,66582.36,0.0,-0.94271,4e-05,6.65002]
[1780494581685,46.43,66685.06,0.0,-0.93743,5e-05,7.1335]
[1780494791464,46.34,66771.65,0.0,-0.93385,5e-05,7.45623]
[1780494913385,46.24,66859.96,0.0,-0.93002,5e-05,7.79527]
[1780495242775,46.04,66781.71,0.0,-0.93486,5e-05,7.36125]
[1780495354663,46.07,66733.03,0.0,-0.93705,5e-05,7.1613]
[1780495468973,46.09,66694.78,0.0,-0.93877,5e-05,7.0034]
[1780495635966,46.13,66687.15,0.0,-0.93902,5e-05,6.97727]
[1780495757706,46.11,66664.9,0.0,-0.94012,4e-05,6.87448]
[1780495944968,45.99,66712.45,0.0,-0.93857,5e-05,7.01527]
[1780496159923,45.82,66790.66,0.0,-0.93573,5e-05,7.27209]
[1780496282862,45.8,66770.4,0.0,-0.93684,5e-05,7.16976]
[1780496310058,45.8,66730.55,0.0,-0.93867,5e-05,7.00305]
[1780496536962,46.13,66573.07,0.0,-0.94436,4e-05,6.46893]
[1780496658726,46.21,66645.55,0.0,-0.94094,4e-05,6.78582]
[1780496805523,46.28,66690.87,0.0,-0.93869,5e-05,6.98917]
[1780497076979,46.27,66721.04,0.0,-0.93746,5e-05,7.09774]
[1780497207821,46.22,66664.98,0.0,-0.94027,4e-05,6.84021]
[1780497291552,46.21,66685.06,0.0,-0.93946,5e-05,6.91337]
[1780497477986,45.94,66866.86,0.0,-0.93209,5e-05,7.57654]
[1780497620794,45.58,66832.55,0.0,-0.93538,5e-05,7.28453]
[1780497850476,45.62,66684.84,0.0,-0.9421,4e-05,6.66816]
[1780498002881,45.69,66763.59,0.0,-0.93831,5e-05,7.01273]
[1780498134863,45.68,66764.13,0.0,-0.9384,5e-05,7.00335]
[1780498266844,45.68,66685.42,0.0,-0.94198,4e-05,6.67283]
[1780498451242,45.55,66816.2,0.0,-0.93662,5e-05,7.1617]
[1780498689953,45.53,66753.24,0.0,-0.93972,5e-05,6.87643]
[1780499008469,45.27,66717.14,0.0,-0.94256,4e-05,6.61302]
[1780499152300,45.02,66600.26,0.0,-0.94859,4e-05,6.04502]
[1780499332659,45.5,66454.47,0.0,-0.95261,4e-05,5.6501]
[1780499381343,45.53,66491.64,0.0,-0.95107,4e-05,5.79904]
[1780499611744,45.63,66423.74,0.0,-0.95337,4e-05,5.57043]
[1780499738329,45.69,66473.03,0.0,-0.95133,4e-05,5.76789]
[1780499947860,45.74,66312.4,0.0,-0.95711,3e-05,5.19582]
[1780500126603,46.16,66280.75,0.0,-0.95682,3e-05,5.22006]
[1780500285721,46.16,66281.46,0.0,-0.95685,3e-05,5.21473]
[1780500486744,45.44,66487.75,0.0,-0.95194,4e-05,5.70291]
[1780500623293,45.09,66576.11,0.0,-0.94984,4e-05,5.90688]
[1780500766343,44.85,66442.05,0.0,-0.95596,4e-05,5.30853]
[1780501107864,45.33,66186.87,0.0,-0.96304,3e-05,4.58391]
[1780501275074,45.51,66195.73,0.0,-0.96222,3e-05,4.6658]
[1780501479976,45.78,66260.0,0.0,-0.95929,3e-05,4.96021]
[1780501538964,45.84,66221.13,0.0,-0.96043,3e-05,4.84394]
[1780501762726,46.11,66151.15,0.0,-0.96184,3e-05,4.69611]
[1780501910836,46.19,66261.45,0.0,-0.95798,3e-05,5.08461]
[1780502078942,46.25,66090.06,0.0,-0.9634,3e-05,4.53046]
[1780502216927,46.38,66071.18,0.0,-0.96362,3e-05,4.50565]
[1780502615507,47.93,66007.46,0.0,-0.96081,3e-05,4.77895]
[1780502746995,47.63,66182.9,0.0,-0.95607,3e-05,5.25525]
[1780502972716,47.78,66109.28,0.0,-0.95813,3e-05,5.04697]
[1780503150035,47.63,65995.2,0.0,-0.96231,3e-05,4.62356]
[1780503390046,47.6,66107.11,0.0,-0.95893,3e-05,4.96431]
[1780503464463,47.56,66045.4,0.0,-0.96106,3e-05,4.74794]
[1780503791273,48.74,65668.27,0.0,-0.96845,3e-05,3.96969]
[1780503871721,49.12,65597.16,0.0,-0.96929,3e-05,3.87749]
[1780504148159,50.3,65568.28,0.0,-0.96688,3e-05,4.1223]
[1780504347701,50.72,65582.84,0.0,-0.96538,3e-05,4.27509]
[1780504556669,50.71,65621.03,0.0,-0.96444,3e-05,4.3704]
[1780504687345,50.15,65777.04,0.0,-0.96165,3e-05,4.6585]
[1780505066241,49.15,65829.11,0.0,-0.96322,3e-05,4.50217]
[1780505183654,49.07,65909.24,0.0,-0.96111,3e-05,4.71666]
[1780505402552,49.08,65828.1,0.0,-0.9636,3e-05,4.46068]
[1780505576954,49.11,65881.97,0.0,-0.96197,3e-05,4.62496]
[1780505821741,48.55,65933.23,0.0,-0.9622,3e-05,4.60337]
[1780505863327,48.45,65950.93,0.0,-0.962,3e-05,4.62351]
[1780506260053,48.45,65834.99,0.0,-0.96551,3e-05,4.25973]
[1780506398281,48.9,65729.48,0.0,-0.96718,3e-05,4.08136]
[1780506516043,49.16,65687.6,0.0,-0.96761,3e-05,4.03322]
[1780506682250,49.48,65717.69,0.0,-0.96593,3e-05,4.20627]
[1780506831365,49.68,65646.67,0.0,-0.96734,3e-05,4.05646]
[1780507004619,49.97,65630.27,0.0,-0.96704,3e-05,4.08453]
[1780507280656,49.75,65775.26,0.0,-0.96372,3e-05,4.42613]
[1780507360041,49.75,65789.43,0.0,-0.96336,3e-05,4.46192]
[1780507563921,49.85,65763.06,0.0,-0.96387,3e-05,4.40742]
[1780507797345,49.53,65855.87,0.0,-0.96221,3e-05,4.57718]
[1780508134956,48.02,66024.18,0.0,-0.96185,3e-05,4.62009]
[1780508171037,47.95,66049.88,0.0,-0.96125,3e-05,4.68121]
[1780508603331,47.58,66067.98,0.0,-0.96201,3e-05,4.60309]
[1780508749383,47.67,65984.55,0.0,-0.96433,3e-05,4.36528]
[1780508899496,47.89,65973.97,0.0,-0.96401,3e-05,4.39536]
[1780509025707,48.16,65867.83,0.0,-0.9663,3e-05,4.1567]
[1780509162746,48.81,65824.55,0.0,-0.96568,3e-05,4.21424]
[1780509507776,49.34,65883.43,0.0,-0.9625,3e-05,4.53294]
[1780509736491,48.87,65977.6,0.0,-0.96116,3e-05,4.66896]
[1780509958936,48.71,65922.59,0.0,-0.96341,3e-05,4.44073]
[1780510282435,48.51,65833.09,0.0,-0.96667,3e-05,4.10499]
[1780510404307,48.64,65809.46,0.0,-0.96697,3e-05,4.07187]
[1780510633991,48.77,65683.98,0.0,-0.96999,3e-05,3.75196]
[1780510927097,48.92,65752.17,0.0,-0.96789,3e-05,3.9698]
[1780511345098,49.12,65791.98,0.0,-0.96639,3e-05,4.12104]
[1780511561986,49.08,65863.59,0.0,-0.96455,3e-05,4.30715]
[1780511706738,49.05,65807.15,0.0,-0.96628,3e-05,4.12923]
[1780511850049,49.12,65802.26,0.0,-0.96625,3e-05,4.13056]
[1780512101276,48.15,65984.45,0.0,-0.96397,3e-05,4.36737]
[1780512453121,47.61,66044.6,0.0,-0.96392,3e-05,4.37289]
[1780512726571,47.42,65997.86,0.0,-0.96597,3e-05,4.16315]
[1780512938626,47.38,65991.55,0.0,-0.96634,3e-05,4.12301]
[1780513008115,47.3,65997.84,0.0,-0.96641,3e-05,4.1157]
[1780513368349,47.41,65956.82,0.0,-0.96736,3e-05,4.01431]
[1780513490883,47.46,65942.52,0.0,-0.96767,3e-05,3.98085]
[1780513698003,47.58,65902.49,0.0,-0.96846,3e-05,3.89626]
[1780514151307,47.82,65876.59,0.0,-0.96863,3e-05,3.87274]
[1780514274206,47.85,65926.94,0.0,-0.96721,3e-05,4.01853]
[1780514374923,47.89,65832.82,0.0,-0.96967,3e-05,3.76147]
[1780514582557,47.86,65629.82,0.0,-0.97475,2e-05,3.21742]
[1780514826317,48.02,65551.2,0.0,-0.97616,2e-05,3.06037]
[1780515230256,48.48,65555.56,0.0,-0.97508,2e-05,3.1743]
[1780515630106,48.53,65695.16,0.0,-0.97181,2e-05,3.52285]
[1780515919160,49.11,65684.41,0.0,-0.97063,2e-05,3.64136]
[1780516044061,49.25,65728.4,0.0,-0.96918,3e-05,3.79166]
[1780516436984,50.87,65403.08,0.0,-0.97304,2e-05,3.37214]
[1780516699211,51.87,65334.55,0.0,-0.97227,2e-05,3.44761]
[1780516995111,52.03,65204.21,0.0,-0.97482,2e-05,3.17202]
[1780517450810,52.44,65388.97,0.0,-0.96982,2e-05,3.69527]
[1780517677460,52.22,65509.06,0.0,-0.96746,3e-05,3.93691]
[1780517907248,52.79,65247.61,0.0,-0.97239,2e-05,3.42084]
[1780518233605,52.88,65392.64,0.0,-0.96886,2e-05,3.78555]
[1780518513598,52.52,65481.0,0.0,-0.96767,3e-05,3.90709]
[1780518916478,52.52,65350.79,0.0,-0.97098,2e-05,3.56286]
[1780519242876,53.07,65242.19,0.0,-0.97224,2e-05,3.42439]
[1780519506819,53.73,65122.03,0.0,-0.97341,2e-05,3.29602]
[1780519793168,54.97,65026.3,0.0,-0.97274,2e-05,3.35761]
[1780520019820,55.28,65086.11,0.0,-0.97081,2e-05,3.55627]
[1780520221464,56.36,64776.77,0.0,-0.97497,2e-05,3.1116]
[1780520777631,54.43,65324.68,0.0,-0.96743,2e-05,3.90098]
[1780521090071,53.57,65276.8,0.0,-0.97079,2e-05,3.55968]
[1780521346957,54.01,65387.27,0.0,-0.96712,3e-05,3.93001]
[1780521450720,53.99,65423.43,0.0,-0.96625,3e-05,4.01649]
[1780521723662,53.84,65452.14,0.0,-0.96601,3e-05,4.03978]
[1780521891860,53.76,65432.49,0.0,-0.96677,3e-05,3.96146]
[1780522234862,53.37,65463.51,0.0,-0.96712,3e-05,3.92651]
[1780522473615,53.11,65514.56,0.0,-0.96655,3e-05,3.98245]
[1780522616597,53.0,65557.98,0.0,-0.96573,3e-05,4.06457]
[1780522827246,53.11,65318.83,0.0,-0.97147,2e-05,3.4786]
[1780522952837,53.42,65224.43,0.0,-0.9729,2e-05,3.32597]
[1780523096363,53.6,65420.53,0.0,-0.9679,3e-05,3.83901]
[1780523300916,53.62,65558.99,0.0,-0.96425,3e-05,4.2018]
[1780523618333,53.44,65527.91,0.0,-0.9657,3e-05,4.05565]
[1780523769446,53.5,65586.46,0.0,-0.96399,3e-05,4.22327]
[1780523851044,53.4,65656.75,0.0,-0.96233,3e-05,4.38543]
[1780524065669,53.2,65643.17,0.0,-0.96334,3e-05,4.28613]
[1780524189669,53.17,65595.35,0.0,-0.96479,3e-05,4.14241]
[1780524369110,53.5,65542.92,0.0,-0.96539,3e-05,4.08018]
[1780524611974,54.15,65451.45,0.0,-0.96619,3e-05,3.99416]
[1780524757102,54.63,65261.59,0.0,-0.96975,2e-05,3.63145]
[1780524923396,55.39,65169.02,0.0,-0.97015,2e-05,3.58506]
[1780525097829,56.52,65173.39,0.0,-0.9674,2e-05,3.85541]
[1780525211930,56.6,65181.15,0.0,-0.96705,2e-05,3.88901]
[1780525325823,56.82,65013.9,0.0,-0.9705,2e-05,3.53845]
[1780525633007,57.36,65091.94,0.0,-0.96752,2e-05,3.83383]
[1780525828124,57.53,65080.23,0.0,-0.96744,2e-05,3.8388]
[1780525992616,57.38,65146.04,0.0,-0.96627,2e-05,3.95485]
[1780526221319,57.32,65046.88,0.0,-0.96886,2e-05,3.6947]
[1780526294909,57.35,64942.23,0.0,-0.97118,2e-05,3.45826]
[1780526453126,57.34,64989.78,0.0,-0.97021,2e-05,3.5562]
[1780526637553,57.21,64967.33,0.0,-0.97106,2e-05,3.46915]
[1780526903554,57.44,64782.78,0.0,-0.97447,2e-05,3.11369]
[1780527047712,57.6,64873.71,0.0,-0.97234,2e-05,3.33279]
[1780527132237,57.63,64886.47,0.0,-0.97203,2e-05,3.36386]
[1780527311688,57.93,64752.11,0.0,-0.9742,2e-05,3.1362]
[1780527466827,58.05,64872.63,0.0,-0.97152,2e-05,3.41117]
[1780527714812,58.14,64793.44,0.0,-0.97305,2e-05,3.25188]
[1780527903706,58.94,64602.51,0.0,-0.97523,2e-05,3.02005]
[1780528037816,58.97,64523.49,0.0,-0.97665,2e-05,2.86983]
[1780528100320,59.03,64460.46,0.0,-0.97767,2e-05,2.76053]
[1780528356454,59.53,64532.9,0.0,-0.97551,2e-05,2.98503]
[1780528503588,59.54,64507.26,0.0,-0.97599,2e-05,2.93356]
[1780528678014,59.53,64446.11,0.0,-0.97715,2e-05,2.80965]
[1780528917494,59.6,64442.42,0.0,-0.97716,2e-05,2.807]
[1780529044793,59.67,64298.33,0.0,-0.97947,2e-05,2.55838]
[1780529176856,59.79,64402.71,0.0,-0.97755,2e-05,2.76271]
[1780529310338,59.89,64383.78,0.0,-0.97774,2e-05,2.74153]
[1780529432737,59.86,64422.57,0.0,-0.97717,2e-05,2.80098]
[1780529673551,59.26,64408.16,0.0,-0.97858,2e-05,2.65229]
[1780529894203,59.65,64260.45,0.0,-0.98032,2e-05,2.46193]
[1780530061435,59.97,64227.6,0.0,-0.98034,2e-05,2.45688]
[1780530230953,60.06,64191.26,0.0,-0.98079,2e-05,2.40718]
[1780530335018,60.11,64205.53,0.0,-0.98051,2e-05,2.43634]
[1780530433151,60.22,64201.37,0.0,-0.98041,2e-05,2.44654]
[1780530725381,60.31,64107.28,0.0,-0.98174,1e-05,2.30012]
[1780530937913,60.7,64037.73,0.0,-0.98218,1e-05,2.2484]
[1780531107136,61.0,64015.83,0.0,-0.98205,1e-05,2.26063]
[1780531161537,61.19,64013.85,0.0,-0.98179,1e-05,2.28809]
[1780531358059,61.26,64300.33,0.0,-0.97725,2e-05,2.77494]
[1780531511505,61.28,64253.85,0.0,-0.97804,2e-05,2.69039]
[1780531743382,61.61,64196.38,0.0,-0.97847,2e-05,2.64188]
[1780531949912,61.59,64268.49,0.0,-0.97734,2e-05,2.75988]
[1780532121188,61.63,64254.26,0.0,-0.97756,2e-05,2.73518]
[1780532455664,61.76,64213.55,0.0,-0.97811,2e-05,2.67455]
[1780532526180,61.79,64188.39,0.0,-0.9785,2e-05,2.63354]
[1780532690994,62.55,63941.74,0.0,-0.98109,1e-05,2.35192]
[1780532905471,65.15,63649.05,0.0,-0.98128,1e-05,2.31967]
[1780533014489,66.7,63434.02,0.0,-0.98195,1e-05,2.24049]
[1780533111416,66.42,63614.87,0.0,-0.97989,1e-05,2.462]
[1780533162838,66.41,63550.73,0.0,-0.98084,1e-05,2.36064]
[1780533330553,65.91,63741.38,0.0,-0.97888,2e-05,2.57051]
[1780533445672,66.56,63376.32,0.0,-0.98299,1e-05,2.1256]
[1780533582636,69.26,63051.75,0.0,-0.98338,1e-05,2.07189]
[1780533767648,69.88,63247.2,0.0,-0.98006,1e-05,2.42606]
[1780533876244,68.84,63454.83,0.0,-0.9787,1e-05,2.57318]
[1780533966566,68.53,63292.38,0.0,-0.98144,1e-05,2.28377]
[1780534089500,68.62,63133.27,0.0,-0.98336,1e-05,2.07488]
[1780534204498,68.75,63182.84,0.0,-0.98261,1e-05,2.15578]
[1780534407127,68.46,63077.56,0.0,-0.98428,1e-05,1.97222]
[1780534564493,68.48,63157.44,0.0,-0.98336,1e-05,2.07245]
[1780534678385,68.57,63095.09,0.0,-0.98401,1e-05,2.00064]
[1780534749002,68.55,63200.36,0.0,-0.98278,1e-05,2.1349]
[1780534902963,67.91,63364.53,0.0,-0.9816,1e-05,2.26371]
[1780535010924,67.3,63337.01,0.0,-0.98283,1e-05,2.13313]
[1780535169546,66.98,63311.3,0.0,-0.98363,1e-05,2.04634]
[1780535375119,66.87,63157.77,0.0,-0.98559,1e-05,1.82866]
[1780535491881,67.04,63186.18,0.0,-0.98508,1e-05,1.8835]
[1780535617110,67.7,63136.17,0.0,-0.98484,1e-05,1.90737]
[1780535741242,67.94,63053.15,0.0,-0.9855,1e-05,1.83312]
[1780535855251,68.85,62896.8,0.0,-0.9861,1e-05,1.76281]
[1780535976281,69.64,62803.91,0.0,-0.98617,1e-05,1.75216]
[1780536146557,70.47,62741.59,0.0,-0.98588,1e-05,1.78093]
[1780536320430,72.49,62653.04,0.0,-0.9845,1e-05,1.92602]
[1780536447485,71.55,62707.28,0.0,-0.98505,1e-05,1.86843]
[1780536687393,71.89,62748.44,0.0,-0.98426,1e-05,1.95361]
[1780536746948,71.3,62822.21,0.0,-0.98416,1e-05,1.96531]
[1780536880358,70.92,62783.73,0.0,-0.98508,1e-05,1.86514]
[1780537015242,70.56,62903.26,0.0,-0.98423,1e-05,1.95926]
[1780537227989,71.7,62821.08,0.0,-0.98379,1e-05,2.00262]
[1780537348904,71.89,62840.36,0.0,-0.98335,1e-05,2.04881]
[1780537438567,71.99,62833.33,0.0,-0.98334,1e-05,2.04917]
[1780537611286,73.15,62604.27,0.0,-0.98454,1e-05,1.91441]
[1780537757207,73.66,62581.63,0.0,-0.98421,1e-05,1.94765]
[1780537929851,74.71,62321.16,0.0,-0.98576,1e-05,1.77393]
[1780538100478,75.88,62203.37,0.0,-0.98569,1e-05,1.77768]
[1780538226522,76.72,62217.74,0.0,-0.98465,1e-05,1.88786]
[1780538368674,78.46,62095.55,0.0,-0.98399,1e-05,1.95318]
[1780538477360,79.16,61927.15,0.0,-0.98496,1e-05,1.84477]
[1780538569989,80.9,61757.12,0.0,-0.98481,1e-05,1.85533]
[1780538761823,82.83,61947.43,0.0,-0.98063,1e-05,2.29]
[1780538956758,80.26,62156.93,0.0,-0.98134,1e-05,2.22448]
[1780539060308,81.47,62055.36,0.0,-0.98109,1e-05,2.24573]
[1780539224284,81.37,62423.5,0.0,-0.97657,1e-05,2.70659]
[1780539267844,81.17,62386.78,0.0,-0.97735,1e-05,2.62915]
[1780539374744,81.7,62272.33,0.0,-0.97819,1e-05,2.54086]
[1780539533756,80.56,62434.68,0.0,-0.97762,1e-05,2.60243]
[1780539689529,79.68,62597.7,0.0,-0.97663,1e-05,2.70515]
[1780539788319,79.33,62634.15,0.0,-0.97665,1e-05,2.70424]
[1780539920774,77.21,62822.1,0.0,-0.97705,1e-05,2.67212]
[1780540006503,76.67,62965.41,0.0,-0.97578,2e-05,2.80195]
[1780540122366,75.39,62881.56,0.0,-0.97888,1e-05,2.49175]
[1780540354211,74.7,63085.04,0.0,-0.97706,1e-05,2.67883]
[1780540475655,73.64,63243.3,0.0,-0.97633,2e-05,2.75707]
[1780540590480,73.97,63022.97,0.0,-0.97906,1e-05,2.47699]
[1780540778993,74.0,63182.29,0.0,-0.97678,2e-05,2.70804]
[1780540815215,73.86,63220.92,0.0,-0.97641,2e-05,2.74601]
[1780540945267,73.51,63355.04,0.0,-0.97489,2e-05,2.89868]
[1780541095323,72.52,63298.81,0.0,-0.97737,2e-05,2.65285]
[1780541359426,71.81,63472.33,0.0,-0.97587,2e-05,2.80544]
[1780541514057,71.17,63437.14,0.0,-0.97748,2e-05,2.64423]
[1780541666260,71.62,63221.12,0.0,-0.97997,1e-05,2.38607]
[1780541831238,71.63,63203.95,0.0,-0.98024,1e-05,2.35757]
[1780541959525,71.99,63156.96,0.0,-0.98039,1e-05,2.33905]
[1780542221422,70.13,63474.5,0.0,-0.97872,1e-05,2.51828]
[1780542430385,68.58,63869.73,0.0,-0.97497,2e-05,2.90304]
[1780542522522,68.67,63853.89,0.0,-0.97514,2e-05,2.88545]
[1780542581790,68.71,63798.24,0.0,-0.97601,2e-05,2.79705]
[1780542740007,69.03,63719.88,0.0,-0.97681,2e-05,2.71434]
[1780542864912,69.2,63804.42,0.0,-0.97516,2e-05,2.87903]
[1780543076563,69.04,64011.65,0.0,-0.97181,2e-05,3.20817]
[1780543307369,68.77,63852.86,0.0,-0.97523,2e-05,2.87074]
[1780543443743,68.83,63898.57,0.0,-0.97435,2e-05,2.95631]
[1780543619729,68.89,63885.14,0.0,-0.97454,2e-05,2.93629]
[1780543777856,68.08,63856.89,0.0,-0.97646,2e-05,2.74685]
[1780543928000,67.22,64195.88,0.0,-0.97197,2e-05,3.19531]
[1780544148810,65.4,64289.27,0.0,-0.97367,2e-05,3.0346]
[1780544347304,65.31,64293.41,0.0,-0.97381,2e-05,3.01983]
[1780544592143,64.51,64305.14,0.0,-0.97514,2e-05,2.88953]
[1780544774489,64.62,64267.66,0.0,-0.97568,2e-05,2.83423]
[1780544872907,64.62,64245.44,0.0,-0.9761,2e-05,2.79094]
[1780545042490,64.88,64323.28,0.0,-0.97429,2e-05,2.96974]
[1780545337596,64.65,64250.56,0.0,-0.9761,2e-05,2.78739]
[1780545475609,64.72,64201.46,0.0,-0.97687,2e-05,2.70916]
[1780545614614,64.82,64273.49,0.0,-0.97546,2e-05,2.84905]
[1780545761675,64.52,64370.97,0.0,-0.97428,2e-05,2.96687]
[1780545905715,64.08,64424.41,0.0,-0.97413,2e-05,2.98261]
[1780546074953,63.79,64286.58,0.0,-0.9772,2e-05,2.67589]
[1780546334831,63.41,64499.91,0.0,-0.9741,2e-05,2.98591]
[1780546559876,63.06,64541.01,0.0,-0.97406,2e-05,2.98992]
[1780546672303,62.85,64439.66,0.0,-0.97636,2e-05,2.7605]
[1780546813311,62.96,64537.31,0.0,-0.97439,2e-05,2.95628]
[1780546929147,62.97,64571.02,0.0,-0.97375,2e-05,3.01811]
[1780547041103,62.96,64653.35,0.0,-0.97217,2e-05,3.17174]
[1780547384434,62.86,64543.74,0.0,-0.97464,2e-05,2.9268]
[1780547460054,62.88,64531.7,0.0,-0.97486,2e-05,2.90501]
[1780547669977,63.44,64180.2,0.0,-0.97996,2e-05,2.38498]
[1780547821729,63.68,64196.96,0.0,-0.97937,2e-05,2.4441]
[1780548049347,64.05,64261.23,0.0,-0.97777,2e-05,2.60373]
[1780548101715,64.05,64296.38,0.0,-0.9772,2e-05,2.66179]
[1780548476473,64.41,64278.14,0.0,-0.977,2e-05,2.67791]
[1780548547977,64.47,64329.84,0.0,-0.976,2e-05,2.77701]
[1780548794779,64.52,64269.42,0.0,-0.97705,2e-05,2.67054]
[1780548941496,64.18,64363.92,0.0,-0.97603,2e-05,2.77265]
[1780549119630,64.11,64260.99,0.0,-0.97798,2e-05,2.57543]
[1780549230930,63.92,64238.2,0.0,-0.97869,2e-05,2.50376]
[1780549405249,64.97,64042.98,0.0,-0.98014,2e-05,2.35124]
[1780549737790,68.52,63933.75,0.0,-0.97627,2e-05,2.7253]
[1780549924194,68.9,63780.02,0.0,-0.97818,2e-05,2.53142]
[1780550085612,69.42,63840.65,0.0,-0.97643,2e-05,2.70259]
[1780550300903,69.09,63908.12,0.0,-0.97592,2e-05,2.75344]
[1780550347858,68.67,63928.1,0.0,-0.97629,2e-05,2.71878]
[1780550495314,68.91,63718.63,0.0,-0.97928,1e-05,2.41734]
[1780550697789,69.67,63808.01,0.0,-0.97676,2e-05,2.6654]
[1780550979833,69.55,63796.4,0.0,-0.97723,2e-05,2.61708]
[1780551137148,69.64,63881.02,0.0,-0.97573,2e-05,2.76425]
[1780551246241,68.97,64143.73,0.0,-0.97222,2e-05,3.10672]
[1780551427355,67.73,64158.68,0.0,-0.97423,2e-05,2.91739]
[1780551575435,68.11,64072.55,0.0,-0.97515,2e-05,2.82388]
[1780551863501,67.96,64221.11,0.0,-0.97279,2e-05,3.05179]
[1780552091157,67.88,64107.76,0.0,-0.97509,2e-05,2.82781]
[1780552260345,67.95,63943.35,0.0,-0.9778,2e-05,2.55902]
[1780552530513,68.18,63949.98,0.0,-0.9774,2e-05,2.59597]
[1780552590736,68.23,63963.77,0.0,-0.97712,2e-05,2.62337]
[1780552781177,68.42,63944.48,0.0,-0.97719,2e-05,2.61387]
[1780553016944,68.38,64025.47,0.0,-0.97598,2e-05,2.73224]
[1780553316499,67.45,64058.5,0.0,-0.97706,2e-05,2.62767]
[1780553451337,67.17,64156.8,0.0,-0.9759,2e-05,2.7419]
[1780553573062,66.92,64147.33,0.0,-0.97652,2e-05,2.6809]
[1780553784576,66.25,64164.39,0.0,-0.97741,2e-05,2.59521]
[1780553953866,65.94,64350.9,0.0,-0.97472,2e-05,2.8585]
[1780554292355,66.16,64215.37,0.0,-0.97686,2e-05,2.64586]
[1780554515489,66.18,64185.73,0.0,-0.97742,2e-05,2.58947]
[1780554655076,66.12,64070.09,0.0,-0.97941,2e-05,2.38992]
[1780554846381,66.45,64104.37,0.0,-0.9784,2e-05,2.48874]
[1780554962227,66.55,64292.38,0.0,-0.97504,2e-05,2.81824]
[1780555143548,66.03,64238.43,0.0,-0.97695,2e-05,2.63207]
[1780555465866,65.64,64248.93,0.0,-0.97753,2e-05,2.57423]
[1780555652262,65.65,64148.79,0.0,-0.97923,2e-05,2.40381]
[1780555825319,65.62,64148.49,0.0,-0.97931,2e-05,2.39484]
[1780555998768,65.52,64088.69,0.0,-0.98044,2e-05,2.28032]
[1780556139816,65.87,63968.5,0.0,-0.98173,1e-05,2.14638]
[1780556268840,66.27,63959.94,0.0,-0.9813,1e-05,2.1882]
[1780556501368,66.56,63976.42,0.0,-0.98069,1e-05,2.24802]
[1780556680690,66.32,63825.81,0.0,-0.98319,1e-05,1.99192]
[1780556818927,66.62,63769.21,0.0,-0.98356,1e-05,1.95152]
[1780557014906,65.93,63838.73,0.0,-0.98364,1e-05,1.94509]
[1780557063763,65.83,63792.67,0.0,-0.98436,1e-05,1.86927]
[1780557217980,65.9,63704.66,0.0,-0.98539,1e-05,1.75922]
[1780557517083,66.58,63462.13,0.0,-0.98734,1e-05,1.54785]
[1780557645745,67.1,63448.57,0.0,-0.98692,1e-05,1.59082]
[1780557792086,67.26,63551.07,0.0,-0.98562,1e-05,1.72869]
[1780557870691,67.29,63525.45,0.0,-0.9859,1e-05,1.69907]
[1780558055493,67.28,63553.71,0.0,-0.98565,1e-05,1.72476]
[1780558182243,67.25,63630.86,0.0,-0.9848,1e-05,1.81372]
[1780558356216,66.49,63792.75,0.0,-0.98383,1e-05,1.91678]
[1780558613920,65.99,63811.53,0.0,-0.9843,1e-05,1.86774]
[1780558749070,65.94,63842.59,0.0,-0.98401,1e-05,1.89747]
[1780558885065,65.91,63908.97,0.0,-0.98321,1e-05,1.97978]
[1780559045269,65.85,63894.95,0.0,-0.98352,1e-05,1.94664]
[1780559141497,65.72,63819.61,0.0,-0.98468,1e-05,1.82575]
[1780559432737,65.69,63776.76,0.0,-0.98533,1e-05,1.75705]
[1780559539900,65.76,63754.85,0.0,-0.98551,1e-05,1.73765]
[1780559676881,65.93,63695.28,0.0,-0.98603,1e-05,1.68093]
[1780559779176,66.03,63670.81,0.0,-0.98621,1e-05,1.66148]
[1780560043770,66.78,63513.23,0.0,-0.98712,1e-05,1.5606]
[1780560090120,66.86,63435.83,0.0,-0.98783,1e-05,1.48421]
[1780560357046,66.53,63807.92,0.0,-0.98407,1e-05,1.88122]
[1780560501930,66.75,63478.77,0.0,-0.98761,1e-05,1.50666]
[1780560602288,66.71,63423.93,0.0,-0.98823,1e-05,1.43991]
[1780560727803,66.48,63354.15,0.0,-0.98915,1e-05,1.33907]
[1780560826616,66.66,63286.09,0.0,-0.98961,1e-05,1.28741]
[1780560977602,66.74,63334.67,0.0,-0.98912,1e-05,1.34115]
[1780561243463,64.89,63396.99,0.0,-0.99043,1e-05,1.19927]
[1780561299453,64.95,63298.54,0.0,-0.99118,1e-05,1.11429]
[1780561528840,65.17,63442.18,0.0,-0.98981,1e-05,1.26646]
[1780561668909,65.15,63398.06,0.0,-0.99025,1e-05,1.21725]
[1780561855551,65.18,63606.66,0.0,-0.98832,1e-05,1.42917]
[1780561899949,65.19,63503.76,0.0,-0.98931,1e-05,1.32001]
[1780562115533,64.87,63441.62,0.0,-0.99021,1e-05,1.22074]
[1780562125731,64.87,63430.88,0.0,-0.99031,1e-05,1.20963]
[1780562351448,64.34,63464.03,0.0,-0.99058,1e-05,1.18065]
[1780562506964,63.77,63559.63,0.0,-0.99034,1e-05,1.2081]
[1780562610868,63.84,63412.74,0.0,-0.99149,1e-05,1.07808]
[1780562726362,64.15,63406.21,0.0,-0.99129,1e-05,1.1002]
[1780562898652,64.4,63427.44,0.0,-0.99092,1e-05,1.14051]
[1780562934914,64.43,63386.0,0.0,-0.99123,1e-05,1.10515]
[1780563129403,64.41,63485.78,0.0,-0.99046,1e-05,1.19111]
[1780563279237,63.94,63541.07,0.0,-0.99047,1e-05,1.19075]
[1780563407415,63.73,63535.54,0.0,-0.99074,1e-05,1.16084]
[1780563498060,63.67,63614.25,0.0,-0.99012,1e-05,1.22906]
[1780563774494,64.8,63442.29,0.0,-0.99058,1e-05,1.175]
[1780563898075,65.91,63356.16,0.0,-0.99029,1e-05,1.20473]
[1780564050819,65.57,63274.69,0.0,-0.99128,1e-05,1.09404]
[1780564181235,65.76,63292.23,0.0,-0.99101,1e-05,1.12423]
[1780564337441,66.15,63229.05,0.0,-0.99118,1e-05,1.10355]
[1780564474171,66.74,63303.94,0.0,-0.99007,1e-05,1.22552]
[1780564745662,67.07,63054.43,0.0,-0.99179,1e-05,1.03188]
[1780564842736,67.21,63033.18,0.0,-0.99185,1e-05,1.0252]
[1780565066548,67.63,62957.58,0.0,-0.99208,1e-05,0.99733]
[1780565174997,67.89,62887.27,0.0,-0.99238,1e-05,0.96302]
[1780565306596,68.76,62822.36,0.0,-0.99217,1e-05,0.98523]
[1780565354450,69.23,62794.65,0.0,-0.992,1e-05,1.00255]
[1780565596247,70.36,62818.99,0.0,-0.99095,1e-05,1.11693]
[1780565742440,70.2,62852.23,0.0,-0.99087,1e-05,1.12588]
[1780565873000,70.14,62860.94,0.0,-0.99088,1e-05,1.12475]
[1780566026724,70.1,62835.97,0.0,-0.99112,1e-05,1.09752]
[1780566236346,70.12,62793.29,0.0,-0.99146,1e-05,1.05938]
[1780566270596,70.27,62823.14,0.0,-0.99112,1e-05,1.09702]
[1780566564205,69.45,62941.53,0.0,-0.99096,1e-05,1.11547]
[1780566596441,69.43,62990.63,0.0,-0.99061,1e-05,1.15403]
[1780566852736,69.31,62925.71,0.0,-0.99124,1e-05,1.08312]
[1780566940156,69.06,63014.51,0.0,-0.9908,1e-05,1.13244]
[1780567049951,68.49,63019.67,0.0,-0.99126,1e-05,1.08263]
[1780567180198,68.08,63123.18,0.0,-0.99084,1e-05,1.12934]
[1780567478534,68.44,62948.77,0.0,-0.9919,1e-05,1.00999]
[1780567623572,68.91,62862.13,0.0,-0.99215,1e-05,0.98043]
[1780567738474,69.17,62888.99,0.0,-0.99178,1e-05,1.02144]
[1780567829047,69.39,62811.67,0.0,-0.99216,1e-05,0.9784]
[1780567904776,69.69,62773.79,0.0,-0.99221,1e-05,0.97192]
[1780568112437,69.9,62760.98,0.0,-0.99217,1e-05,0.97584]
[1780568366293,70.25,62917.12,0.0,-0.99079,1e-05,1.1272]
[1780568418679,70.07,62839.58,0.0,-0.99153,1e-05,1.04562]
[1780568686041,70.56,62693.47,0.0,-0.99222,1e-05,0.96699]
[1780568784580,70.78,62694.67,0.0,-0.99205,1e-05,0.9853]
[1780568856053,70.92,62639.42,0.0,-0.99234,1e-05,0.95264]
[1780568946057,71.6,62455.66,0.0,-0.99303,1e-05,0.87447]
[1780569231182,72.54,62580.02,0.0,-0.99158,1e-05,1.03343]
[1780569377271,72.6,62578.3,0.0,-0.99156,1e-05,1.03454]
[1780569488046,72.61,62652.05,0.0,-0.99105,1e-05,1.09021]
[1780569669495,72.04,62690.59,0.0,-0.99125,1e-05,1.06898]
[1780569835483,72.2,62656.62,0.0,-0.99141,1e-05,1.05094]
[1780570050390,72.52,62432.38,0.0,-0.9927,1e-05,0.90726]
[1780570211237,73.55,62308.38,0.0,-0.99278,1e-05,0.89571]
[1780570322188,74.14,62306.25,0.0,-0.9924,1e-05,0.93672]
[1780570463584,74.41,62327.82,0.0,-0.99209,1e-05,0.9704]
[1780570544309,74.57,62250.04,0.0,-0.99249,1e-05,0.92521]
[1780570697495,74.8,62387.17,0.0,-0.99144,1e-05,1.04001]
[1780570839636,74.68,62308.94,0.0,-0.9921,1e-05,0.96832]
[1780571160864,73.4,62548.06,0.0,-0.99147,1e-05,1.03809]
[1780571259668,73.49,62383.38,0.0,-0.99252,1e-05,0.92195]
[1780571325496,73.86,62397.88,0.0,-0.99218,1e-05,0.95903]
[1780571463922,74.73,62180.76,0.0,-0.99295,1e-05,0.87209]
[1780571585103,75.57,62221.54,0.0,-0.99215,1e-05,0.95951]
[1780571711835,76.21,62172.89,0.0,-0.99203,1e-05,0.97097]
[1780571795669,76.48,62323.86,0.0,-0.99081,1e-05,1.10204]
[1780572110270,74.62,62476.41,0.0,-0.99121,1e-05,1.06128]
[1780572209003,74.65,62369.83,0.0,-0.99194,1e-05,0.98254]
[1780572367935,74.25,62468.98,0.0,-0.99159,1e-05,1.02045]
[1780572477124,74.06,62514.55,0.0,-0.99144,1e-05,1.03729]
[1780572569235,74.02,62536.89,0.0,-0.99132,1e-05,1.04939]
[1780572648460,73.84,62589.34,0.0,-0.9911,1e-05,1.07349]
[1780572903470,73.76,62474.68,0.0,-0.99201,1e-05,0.97444]
[1780572982043,73.87,62406.11,0.0,-0.99239,1e-05,0.93234]
[1780573195742,75.04,62322.9,0.0,-0.99214,1e-05,0.95721]
[1780573363000,75.44,62185.4,0.0,-0.99275,1e-05,0.88851]
[1780573473819,75.73,62181.85,0.0,-0.9926,1e-05,0.9047]
[1780573541331,75.85,62244.76,0.0,-0.99213,1e-05,0.95571]
[1780573829215,76.17,62435.29,0.0,-0.99061,1e-05,1.11876]
[1780573967091,75.66,62324.09,0.0,-0.99182,1e-05,0.98893]
[1780574050737,75.64,62352.77,0.0,-0.99165,1e-05,1.00723]
[1780574133248,75.61,62361.57,0.0,-0.99163,1e-05,1.00915]
[1780574272956,75.04,62447.96,0.0,-0.99148,1e-05,1.02567]
[1780574298237,74.96,62456.07,0.0,-0.99149,1e-05,1.02528]
[1780574528997,74.4,62443.28,0.0,-0.99202,1e-05,0.96726]
[1780574698250,73.97,62613.53,0.0,-0.9912,1e-05,1.05709]
[1780574797126,74.14,62474.68,0.0,-0.99205,1e-05,0.96357]
[1780574964419,74.55,62358.34,0.0,-0.99254,1e-05,0.90947]
[1780575116616,75.89,62366.38,0.0,-0.99156,1e-05,1.01343]
[1780575257627,75.32,62435.43,0.0,-0.99153,1e-05,1.01748]
[1780575477457,73.78,62640.82,0.0,-0.99129,1e-05,1.04465]
[1780575640605,73.76,62622.46,0.0,-0.99147,1e-05,1.02544]
[1780575770573,73.06,62875.22,0.0,-0.99013,1e-05,1.16861]
[1780575867502,72.25,63253.23,0.0,-0.98749,1e-05,1.44492]
[1780576118521,70.77,63197.48,0.0,-0.98953,1e-05,1.23614]
[1780576141686,70.67,63175.99,0.0,-0.9898,1e-05,1.20723]
[1780576465568,68.68,63461.35,0.0,-0.98919,1e-05,1.2745]
[1780576497831,68.15,63432.12,0.0,-0.98997,1e-05,1.19308]
[1780576689022,68.03,63580.63,0.0,-0.98875,1e-05,1.32126]
[1780576803736,68.03,63595.7,0.0,-0.98863,1e-05,1.33311]
[1780576932718,67.11,63565.33,0.0,-0.98985,1e-05,1.20642]
[1780577058260,66.72,63582.65,0.0,-0.99009,1e-05,1.18153]
[1780577346000,65.97,63740.37,0.0,-0.98944,1e-05,1.25125]
[1780577423743,65.29,63830.44,0.0,-0.98926,1e-05,1.27066]
[1780577589060,65.03,63816.25,0.0,-0.9897,1e-05,1.22396]
[1780577711074,65.29,63722.51,0.0,-0.99033,1e-05,1.15711]
[1780577897032,65.63,63645.96,0.0,-0.99072,1e-05,1.11389]
[1780577987278,65.7,63705.15,0.0,-0.99015,1e-05,1.17359]
[1780578364331,66.52,63630.93,0.0,-0.99011,1e-05,1.17515]
[1780578541353,66.71,63548.36,0.0,-0.99069,1e-05,1.11292]
[1780578685444,66.83,63541.52,0.0,-0.99066,1e-05,1.11498]
[1780578841593,66.53,63611.79,0.0,-0.99037,1e-05,1.14596]
[1780579006941,67.12,63505.27,0.0,-0.99078,1e-05,1.10063]
[1780579122052,67.66,63316.9,0.0,-0.99183,1e-05,0.98661]
[1780579415471,69.65,63183.2,0.0,-0.99128,1e-05,1.04209]
[1780579530572,70.06,63126.76,0.0,-0.99139,1e-05,1.02932]
[1780579704496,70.27,63170.11,0.0,-0.99091,1e-05,1.07976]
[1780579847171,70.17,63329.18,0.0,-0.9897,1e-05,1.20616]
[1780579952781,67.99,63625.4,0.0,-0.98908,1e-05,1.27417]
[1780580081847,66.52,63706.03,0.0,-0.98979,1e-05,1.2029]
[1780580297774,65.97,64028.62,0.0,-0.98711,1e-05,1.47929]
[1780580392776,65.15,64136.48,0.0,-0.98686,1e-05,1.50601]
[1780580482568,64.3,64072.23,0.0,-0.98855,1e-05,1.33564]
[1780580597609,64.87,63704.58,0.0,-0.99142,1e-05,1.03143]
[1780580731181,65.96,63710.4,0.0,-0.99041,1e-05,1.13679]
[1780580829268,65.96,63745.7,0.0,-0.99012,1e-05,1.16709]
[1780581042607,65.83,63659.17,0.0,-0.99104,1e-05,1.06934]
[1780581147570,65.76,63796.71,0.0,-0.9899,1e-05,1.18902]
[1780581220985,65.77,63723.25,0.0,-0.99058,1e-05,1.11736]
[1780581402439,65.91,63840.29,0.0,-0.98941,1e-05,1.23877]
[1780581531456,65.16,64032.23,0.0,-0.98828,1e-05,1.357]
[1780581725060,64.2,64195.1,0.0,-0.98762,1e-05,1.42555]
[1780581973123,64.08,64112.87,0.0,-0.9887,1e-05,1.31402]
[1780582118347,64.09,64281.4,0.0,-0.98686,1e-05,1.501]
[1780582244481,63.9,64276.33,0.0,-0.98718,1e-05,1.4691]
[1780582394669,63.36,64431.51,0.0,-0.98598,1e-05,1.58986]
[1780582496996,62.84,64315.14,0.0,-0.98801,1e-05,1.38548]
[1780582702167,62.45,64171.47,0.0,-0.98997,1e-05,1.18325]
[1780582920755,62.8,64094.57,0.0,-0.9904,1e-05,1.13629]
[1780583090354,63.12,64137.32,0.0,-0.98972,1e-05,1.20676]
[1780583286831,63.42,64067.25,0.0,-0.99013,1e-05,1.16285]
[1780583350616,63.43,64099.12,0.0,-0.98982,1e-05,1.19465]
[1780583480273,63.77,63918.67,0.0,-0.99116,1e-05,1.05204]
[1780583588256,64.16,63955.54,0.0,-0.9905,1e-05,1.12105]
[1780583821169,64.35,63834.15,0.0,-0.99142,1e-05,1.02265]
[1780583958038,64.71,63858.58,0.0,-0.99092,1e-05,1.07497]
[1780584092205,64.86,63919.63,0.0,-0.99027,1e-05,1.14201]
[1780584204998,64.9,63946.77,0.0,-0.99,1e-05,1.17015]
[1780584328301,65.04,63980.94,0.0,-0.98955,1e-05,1.21572]
[1780584583831,65.41,63812.47,0.0,-0.99081,1e-05,1.08264]
[1780584804449,65.83,63764.23,0.0,-0.99088,1e-05,1.07378]
[1780584927110,65.95,63787.8,0.0,-0.99059,1e-05,1.10384]
[1780585101647,65.93,63902.68,0.0,-0.98959,1e-05,1.20701]
[1780585204390,65.86,63863.0,0.0,-0.99006,1e-05,1.15787]
[1780585334215,65.9,63808.68,0.0,-0.99054,1e-05,1.10751]
[1780585455027,65.94,63940.12,0.0,-0.98931,1e-05,1.23492]
[1780585703141,65.02,64188.67,0.0,-0.98774,1e-05,1.3954]
[1780585819194,64.64,64199.52,0.0,-0.98807,1e-05,1.36174]
[1780585926975,64.3,64160.73,0.0,-0.98888,1e-05,1.28054]
[1780586196054,63.62,64143.93,0.0,-0.98982,1e-05,1.18352]
[1780586353008,63.68,64034.85,0.0,-0.99081,1e-05,1.08073]
[1780586482193,64.27,63885.71,0.0,-0.99157,1e-05,0.99864]
[1780586767530,65.18,63971.22,0.0,-0.99005,1e-05,1.15521]
[1780586871280,65.18,63958.73,0.0,-0.99019,1e-05,1.14069]
[1780586953751,65.2,63932.26,0.0,-0.99043,1e-05,1.11557]
[1780587067232,65.26,63955.97,0.0,-0.99017,1e-05,1.14139]
[1780587189698,65.23,63878.07,0.0,-0.99093,1e-05,1.06234]
[1780587365026,65.43,63889.33,0.0,-0.99068,1e-05,1.0874]
[1780587630012,65.85,63811.38,0.0,-0.99103,1e-05,1.0496]
[1780587737630,66.04,63766.51,0.0,-0.99126,1e-05,1.02463]
[1780587814237,66.25,63820.93,0.0,-0.99063,1e-05,1.0893]
[1780588052127,67.43,63732.08,0.0,-0.99039,1e-05,1.11152]
[1780588150860,67.93,63709.47,0.0,-0.99015,1e-05,1.13519]
[1780588337295,67.82,63829.06,0.0,-0.98917,1e-05,1.23406]
[1780588493734,67.67,63708.88,0.0,-0.99047,1e-05,1.10176]
[1780588636510,67.74,63776.82,0.0,-0.98982,1e-05,1.16769]
[1780588811816,67.28,63817.11,0.0,-0.98992,1e-05,1.15757]
[1780588917944,67.22,63756.0,0.0,-0.99055,1e-05,1.09244]
[1780589008252,67.26,63743.64,0.0,-0.99063,1e-05,1.0836]
[1780589226880,67.52,63712.46,0.0,-0.99072,1e-05,1.07324]
[1780589437424,67.57,63701.76,0.0,-0.99082,1e-05,1.06215]
[1780589551890,67.62,63669.45,0.0,-0.99106,1e-05,1.03663]
[1780589577346,67.65,63650.42,0.0,-0.9912,1e-05,1.0222]
[1780589761006,68.27,63675.0,0.0,-0.99049,1e-05,1.09344]
[1780589850556,68.31,63659.47,0.0,-0.9906,1e-05,1.08217]
[1780589989567,68.34,63642.4,0.0,-0.99076,1e-05,1.06527]
[1780590211157,68.45,63601.27,0.0,-0.99106,1e-05,1.03284]
[1780590432985,68.33,63618.32,0.0,-0.99106,1e-05,1.0334]
[1780590572845,68.51,63585.53,0.0,-0.99122,1e-05,1.01591]
[1780590705891,68.79,63469.47,0.0,-0.99192,1e-05,0.94236]
[1780590830422,69.22,63505.19,0.0,-0.99132,1e-05,1.00316]
[1780590926667,69.44,63420.42,0.0,-0.99181,1e-05,0.95205]
[1780591102005,69.75,63542.7,0.0,-0.99061,1e-05,1.0744]
[1780591301445,69.41,63675.8,0.0,-0.98979,1e-05,1.1573]
[1780591445511,68.79,63757.44,0.0,-0.98964,1e-05,1.17284]
[1780591583125,68.67,63718.94,0.0,-0.99014,1e-05,1.12307]
[1780591666099,68.67,63702.38,0.0,-0.99031,1e-05,1.10528]
[1780591804189,68.56,63694.48,0.0,-0.9905,1e-05,1.08494]
[1780591978493,68.57,63714.93,0.0,-0.99035,1e-05,1.0995]
[1780592088292,68.63,63593.54,0.0,-0.99135,1e-05,0.99725]
[1780592200150,69.22,63482.1,0.0,-0.99177,1e-05,0.95199]
[1780592371331,69.57,63484.49,0.0,-0.99151,1e-05,0.97821]
[1780592532544,69.92,63483.43,0.0,-0.99126,1e-05,1.00321]
[1780592682462,70.14,63422.78,0.0,-0.99159,1e-05,0.96836]
[1780592925597,70.48,63419.66,0.0,-0.99139,1e-05,0.98734]
[1780593116119,70.51,63615.95,0.0,-0.98974,1e-05,1.15376]
[1780593317806,70.51,63478.5,0.0,-0.99097,1e-05,1.02911]
[1780593423329,70.51,63283.73,0.0,-0.99247,1e-05,0.87416]
[1780593490855,70.51,63230.71,0.0,-0.99285,1e-05,0.83487]
[1780593609488,70.51,63197.26,0.0,-0.99309,1e-05,0.80911]
[1780593715658,70.51,63231.78,0.0,-0.99288,1e-05,0.83051]
[1780593998806,70.51,63128.73,0.0,-0.99359,1e-05,0.75486]
[1780594165029,70.51,63146.61,0.0,-0.9935,1e-05,0.76411]
[1780594256694,70.51,63209.99,0.0,-0.99312,1e-05,0.80406]
[1780594473981,70.51,62982.01,0.0,-0.99451,1e-05,0.65592]
[1780594560812,70.51,62996.05,0.0,-0.99444,1e-05,0.66298]
[1780594708127,70.51,62978.91,0.0,-0.99455,1e-05,0.6509]
[1780594890515,70.51,62921.55,0.0,-0.99487,1e-05,0.61555]
[1780595048661,70.51,62924.6,0.0,-0.99488,1e-05,0.61413]
[1780595195781,70.51,62955.35,0.0,-0.99475,1e-05,0.628]
[1780595378165,70.51,63013.35,0.0,-0.99447,1e-05,0.65781]
[1780595496161,70.57,63238.48,0.0,-0.99311,1e-05,0.80154]
[1780595610082,70.59,63418.24,0.0,-0.99185,1e-05,0.93256]
[1780595931521,70.59,63478.78,0.0,-0.99145,1e-05,0.97163]
[1780596105854,70.61,63476.11,0.0,-0.9915,1e-05,0.96643]
[1780596224388,70.66,63337.57,0.0,-0.99251,1e-05,0.86207]
[1780596340740,70.66,63250.67,0.0,-0.99312,1e-05,0.79834]
[1780596412236,70.66,63217.42,0.0,-0.99335,1e-05,0.7747]
[1780596614577,70.66,63172.9,0.0,-0.99365,1e-05,0.74196]
[1780596897620,70.66,63076.6,0.0,-0.99426,1e-05,0.6766]
[1780597041670,70.66,63275.44,0.0,-0.99308,1e-05,0.80135]
[1780597178698,70.66,63336.63,0.0,-0.9927,1e-05,0.84022]
[1780597270734,70.66,63326.63,0.0,-0.99278,1e-05,0.83181]
[1780597410506,70.66,63413.45,0.0,-0.99219,1e-05,0.8923]
[1780597611034,70.66,63513.37,0.0,-0.99147,1e-05,0.96389]
[1780597728320,70.66,63534.3,0.0,-0.99133,1e-05,0.97776]
[1780597836382,70.72,63963.23,0.0,-0.98723,1e-05,1.37916]
[1780598055473,70.67,63750.37,0.0,-0.98951,1e-05,1.15803]
[1780598154295,70.67,63796.48,0.0,-0.9891,1e-05,1.19795]
[1780598254287,70.67,63874.72,0.0,-0.98834,1e-05,1.27072]
[1780598383042,70.67,63881.06,0.0,-0.98831,1e-05,1.2735]
[1780598683240,70.66,63829.08,0.0,-0.98892,1e-05,1.213]
[1780598791743,70.66,63778.29,0.0,-0.98944,1e-05,1.16155]
[1780598916384,70.66,63914.75,0.0,-0.98811,1e-05,1.29052]
[1780599029779,70.66,63971.89,0.0,-0.98751,1e-05,1.3475]
[1780599126499,70.66,63973.38,0.0,-0.98753,1e-05,1.34536]
[1780599368737,70.66,63943.92,0.0,-0.98791,1e-05,1.30744]
[1780599505270,70.66,63786.8,0.0,-0.98953,1e-05,1.15099]
[1780599595926,70.66,63753.53,0.0,-0.98987,1e-05,1.11728]
[1780599630236,70.66,63715.69,0.0,-0.99021,1e-05,1.08351]
[1780599778229,70.66,63690.82,0.0,-0.99047,1e-05,1.05704]
[1780599940451,70.66,63616.22,0.0,-0.99114,1e-05,0.9896]
[1780600053537,70.66,63584.74,0.0,-0.99142,1e-05,0.96111]
[1780600295591,70.66,63558.93,0.0,-0.99168,1e-05,0.93481]
[1780600437973,70.66,63673.84,0.0,-0.99077,1e-05,1.02536]
[1780600569014,70.66,63877.33,0.0,-0.98892,1e-05,1.20581]
[1780600695963,70.66,63844.46,0.0,-0.98927,1e-05,1.1711]
[1780600791735,70.66,63898.16,0.0,-0.98877,1e-05,1.21899]
[1780600906498,70.66,63858.13,0.0,-0.9892,1e-05,1.17717]
[1780601126084,70.66,63945.83,0.0,-0.98836,1e-05,1.25705]
[1780601356788,70.66,64048.61,0.0,-0.98732,1e-05,1.35504]
[1780601517040,70.66,63858.17,0.0,-0.98935,1e-05,1.15995]
[1780601684756,70.66,63827.89,0.0,-0.98969,1e-05,1.12689]
[1780601762818,70.66,63800.92,0.0,-0.98995,1e-05,1.1008]
[1780601867727,70.66,63739.81,0.0,-0.99053,1e-05,1.04385]
[1780602138628,70.66,63821.05,0.0,-0.98985,1e-05,1.10905]
[1780602253067,70.66,63719.99,0.0,-0.99078,1e-05,1.01755]
[1780602369572,70.66,63648.01,0.0,-0.99141,1e-05,0.95527]
[1780602443836,70.66,63630.75,0.0,-0.99156,1e-05,0.94004]
[1780602627180,70.66,63652.56,0.0,-0.99142,1e-05,0.95296]
[1780602749087,70.66,63601.02,0.0,-0.99186,1e-05,0.90951]
[1780602890147,70.66,63581.72,0.0,-0.99204,1e-05,0.89045]
[1780603160240,70.66,63614.25,0.0,-0.99184,1e-05,0.9096]
[1780603318349,70.66,63473.81,0.0,-0.9929,1e-05,0.80232]
[1780603395920,70.66,63445.21,0.0,-0.99311,1e-05,0.78128]
[1780603515836,70.66,63310.93,0.0,-0.99398,1e-05,0.69159]
[1780603649879,70.66,63220.51,0.0,-0.99451,1e-05,0.63539]
[1780603952377,70.66,63456.99,0.0,-0.99314,1e-05,0.7763]
[1780604105222,70.66,63448.67,0.0,-0.99322,1e-05,0.76808]
[1780604248273,70.66,63443.22,0.0,-0.99328,1e-05,0.76185]
[1780604303498,70.66,63374.98,0.0,-0.99372,1e-05,0.71602]
[1780604439344,70.66,63309.74,0.0,-0.99415,1e-05,0.67196]
[1780604582772,70.66,63256.4,0.0,-0.99447,1e-05,0.63811]
[1780604818524,70.66,63145.21,0.0,-0.99509,1e-05,0.5722]
[1780605006289,70.66,63283.11,0.0,-0.99439,1e-05,0.6457]
[1780605137910,70.66,63449.64,0.0,-0.9934,1e-05,0.74694]
[1780605266844,70.66,63484.1,0.0,-0.9932,1e-05,0.7674]
[1780605395812,70.66,63392.72,0.0,-0.99381,1e-05,0.70399]
[1780605598235,70.66,63448.7,0.0,-0.99349,1e-05,0.73618]
[1780605879374,70.66,63520.88,0.0,-0.99307,1e-05,0.77802]
[1780606127147,70.68,63433.99,0.0,-0.99367,1e-05,0.71668]
[1780606282148,70.68,63483.81,0.0,-0.99337,1e-05,0.74661]
[1780606418283,70.68,63472.87,0.0,-0.99348,1e-05,0.73558]
[1780606500867,70.68,63512.57,0.0,-0.99323,1e-05,0.76064]
[1780606662027,70.68,63501.09,0.0,-0.99334,1e-05,0.74908]
[1780607060216,70.68,63687.01,0.0,-0.99209,1e-05,0.87272]
[1780607157625,70.68,63751.79,0.0,-0.99161,1e-05,0.91973]
[1780607265496,70.68,63746.49,0.0,-0.99168,1e-05,0.91258]
[1780607425844,70.68,63803.92,0.0,-0.99124,1e-05,0.95537]
[1780607544527,70.68,63722.05,0.0,-0.99192,1e-05,0.88773]
[1780607664563,70.68,63727.23,0.0,-0.99191,1e-05,0.88877]
[1780607917224,70.68,63623.26,0.0,-0.99275,1e-05,0.80501]
[1780608148593,70.68,63490.27,0.0,-0.99367,1e-05,0.71149]
[1780608314371,70.68,63494.82,0.0,-0.99368,1e-05,0.71064]
[1780608569940,70.68,63442.23,0.0,-0.99404,1e-05,0.67281]
[1780608662808,70.68,63440.36,0.0,-0.99408,1e-05,0.66926]
[1780608829810,70.68,63392.93,0.0,-0.99438,1e-05,0.63738]
[1780608980342,70.68,63347.15,0.0,-0.99466,1e-05,0.6088]
[1780609212964,70.68,63220.97,0.0,-0.99535,0.0,0.53696]
[1780609330544,70.68,63197.15,0.0,-0.99548,0.0,0.52299]
[1780609440342,70.68,63372.52,0.0,-0.9946,1e-05,0.61414]
[1780609614633,70.68,63361.87,0.0,-0.99468,1e-05,0.60474]
[1780609743555,70.68,63388.69,0.0,-0.99456,1e-05,0.61766]
[1780609924861,70.68,63299.9,0.0,-0.99506,1e-05,0.56539]
[1780610167600,70.68,63209.79,0.0,-0.99554,0.0,0.51517]
[1780610343905,70.68,63251.58,0.0,-0.99536,0.0,0.53297]
[1780610434158,70.68,63171.02,0.0,-0.99576,0.0,0.49155]
[1780610530305,70.68,63320.05,0.0,-0.99505,1e-05,0.56536]
[1780610635274,70.68,63376.74,0.0,-0.99477,1e-05,0.59397]
[1780610768843,70.68,63212.13,0.0,-0.99561,0.0,0.50634]
[1780611021713,70.68,63215.21,0.0,-0.99563,0.0,0.50386]
[1780611120707,70.68,63318.16,0.0,-0.99515,1e-05,0.55365]
[1780611191447,70.68,63299.44,0.0,-0.99525,0.0,0.54286]
[1780611334453,70.68,63273.46,0.0,-0.99541,0.0,0.52653]
[1780611447484,70.68,63324.28,0.0,-0.99516,1e-05,0.55153]
[1780611728723,70.68,63289.01,0.0,-0.99538,0.0,0.52817]
[1780611740455,70.68,63303.53,0.0,-0.99531,0.0,0.53554]
[1780611949586,70.68,63319.13,0.0,-0.99527,0.0,0.53934]
[1780612064267,70.68,63322.56,0.0,-0.99527,0.0,0.539]
[1780612137804,70.68,63316.4,0.0,-0.99531,0.0,0.5348]
[1780612284130,70.68,63345.35,0.0,-0.99518,1e-05,0.54761]
[1780612572250,70.68,63329.47,0.0,-0.99531,0.0,0.53414]
[1780612722413,70.68,63306.18,0.0,-0.99545,0.0,0.51928]
[1780612804035,70.68,63423.84,0.0,-0.99486,1e-05,0.57971]
[1780612903151,70.68,63487.37,0.0,-0.99453,1e-05,0.61302]
[1780613022793,70.68,63441.64,0.0,-0.9948,1e-05,0.58501]
[1780613255528,70.68,63437.48,0.0,-0.99487,1e-05,0.57824]
[1780613418773,70.68,63567.03,0.0,-0.99415,1e-05,0.65035]
[1780613714566,70.68,63568.01,0.0,-0.9942,1e-05,0.64485]
[1780613879481,70.68,63674.23,0.0,-0.99357,1e-05,0.7073]
[1780614000179,70.68,63677.24,0.0,-0.99357,1e-05,0.70665]
[1780614125327,70.68,63639.38,0.0,-0.99383,1e-05,0.67995]
[1780614262079,70.68,63728.93,0.0,-0.99327,1e-05,0.73539]
[1780614415270,70.68,63703.54,0.0,-0.99348,1e-05,0.7146]
[1780614700297,70.68,63585.82,0.0,-0.99427,1e-05,0.63487]
[1780614880497,70.68,63561.58,0.0,-0.99445,1e-05,0.61705]
[1780615035818,70.68,63469.11,0.0,-0.99498,1e-05,0.56309]
[1780615254630,70.68,63369.78,0.0,-0.99552,0.0,0.50764]
[1780615344734,70.68,63426.64,0.0,-0.99524,1e-05,0.53527]
[1780615489491,70.68,63386.44,0.0,-0.99547,0.0,0.51176]
[1780615829440,70.68,63425.26,0.0,-0.99533,0.0,0.52603]
[1780615963749,70.68,63506.95,0.0,-0.99493,1e-05,0.56565]
[1780616107971,70.68,63554.25,0.0,-0.99469,1e-05,0.58942]
[1780616292103,70.68,63603.73,0.0,-0.99444,1e-05,0.61412]
[1780616440984,70.68,63682.05,0.0,-0.994,1e-05,0.65721]
[1780616571124,70.68,63689.37,0.0,-0.99398,1e-05,0.65919]
[1780616833758,70.68,63655.0,0.0,-0.99424,1e-05,0.63338]
[1780616985138,70.68,63668.02,0.0,-0.99419,1e-05,0.63748]
[1780617156431,70.68,63750.54,0.0,-0.99371,1e-05,0.68469]
[1780617456239,70.68,63735.65,0.0,-0.99386,1e-05,0.66883]
[1780617535521,70.68,63819.89,0.0,-0.99332,1e-05,0.72189]
[1780617709742,70.68,63706.08,0.0,-0.99409,1e-05,0.64553]
[1780618195892,70.68,63751.28,0.0,-0.9939,1e-05,0.66318]
[1780618354092,70.68,63641.45,0.0,-0.99459,1e-05,0.59414]
[1780618548529,70.68,63603.48,0.0,-0.99484,1e-05,0.56943]
[1780618668383,70.68,63568.89,0.0,-0.99505,1e-05,0.54847]
[1780618828576,70.68,63806.59,0.0,-0.99366,1e-05,0.6851]
[1780618952000,70.68,63733.19,0.0,-0.99415,1e-05,0.63689]
[1780619166251,70.68,63665.53,0.0,-0.99459,1e-05,0.59239]
[1780619420147,70.68,63838.36,0.0,-0.99357,1e-05,0.69228]
[1780619566262,70.68,63800.87,0.0,-0.99385,1e-05,0.66446]
[1780619714391,70.68,63783.97,0.0,-0.99398,1e-05,0.65139]
[1780619825168,70.68,63737.65,0.0,-0.99429,1e-05,0.62089]
[1780619943002,70.68,63698.1,0.0,-0.99454,1e-05,0.59543]
[1780620088568,70.68,63727.43,0.0,-0.99439,1e-05,0.60995]
[1780620381236,70.68,63688.67,0.0,-0.99467,1e-05,0.58173]
[1780620512631,70.68,63701.51,0.0,-0.99463,1e-05,0.5854]
[1780620605043,70.68,63679.2,0.0,-0.99477,1e-05,0.57174]
[1780620779130,70.68,63485.83,0.0,-0.99579,0.0,0.4696]
[1780620931451,70.68,63434.24,0.0,-0.99605,0.0,0.44296]
[1780621173019,70.68,63338.9,0.0,-0.99648,0.0,0.3984]
[1780621408879,70.68,63150.34,0.0,-0.99718,0.0,0.32499]
[1780621551045,70.68,63085.35,0.0,-0.9974,0.0,0.30109]
[1780621737581,70.68,63053.76,0.0,-0.99751,0.0,0.28894]
[1780621836354,70.68,63083.25,0.0,-0.99744,0.0,0.29681]
[1780621958245,70.68,63166.28,0.0,-0.99719,0.0,0.32279]
[1780622203118,70.68,63223.34,0.0,-0.99703,0.0,0.33966]
[1780622370620,70.68,63305.08,0.0,-0.99675,0.0,0.36836]
[1780622494995,70.68,63223.45,0.0,-0.99706,0.0,0.33571]
[1780622701956,70.68,63229.7,0.0,-0.99706,0.0,0.33555]
[1780622755376,70.68,63222.0,0.0,-0.99709,0.0,0.33203]
[1780622874613,70.68,63250.2,0.0,-0.99701,0.0,0.34048]
[1780623114344,70.68,63442.1,0.0,-0.99631,0.0,0.4121]
[1780623142060,70.68,63376.01,0.0,-0.99658,0.0,0.38487]
[1780623388991,70.68,63427.83,0.0,-0.9964,0.0,0.4024]
[1780623539434,70.68,63229.26,0.0,-0.99716,0.0,0.32436]
[1780623663356,70.68,63275.85,0.0,-0.99701,0.0,0.33921]
[1780623784216,70.68,63217.71,0.0,-0.99722,0.0,0.3173]
[1780624009841,70.68,63311.78,0.0,-0.99693,0.0,0.34738]
[1780624059337,70.68,63260.2,0.0,-0.99712,0.0,0.32806]
[1780624264759,70.68,63181.42,0.0,-0.99739,0.0,0.29923]
[1780624442598,70.68,63261.14,0.0,-0.99715,0.0,0.32366]
[1780624606996,70.68,63297.93,0.0,-0.99705,0.0,0.33421]
[1780624665504,70.68,63310.14,0.0,-0.99701,0.0,0.33777]
[1780624933884,70.68,63251.65,0.0,-0.99724,0.0,0.31419]
[1780625077015,70.68,63268.33,0.0,-0.9972,0.0,0.31754]
[1780625197972,70.68,63205.84,0.0,-0.99741,0.0,0.29532]
[1780625292696,70.68,63160.85,0.0,-0.99756,0.0,0.28047]
[1780625484148,70.68,63197.19,0.0,-0.99747,0.0,0.28964]
[1780625615002,70.68,63150.92,0.0,-0.99762,0.0,0.27324]
[1780625908401,70.68,63082.78,0.0,-0.99783,0.0,0.25079]
[1780625983408,70.68,62957.5,0.0,-0.99815,0.0,0.21666]
[1780626158584,70.68,62718.57,0.0,-0.99864,0.0,0.16295]
[1780626303670,70.68,62851.08,0.0,-0.9984,0.0,0.18917]
[1780626480967,70.68,62741.18,0.0,-0.99862,0.0,0.16499]
[1780626530622,70.68,62713.98,0.0,-0.99867,0.0,0.15931]
[1780626785151,70.68,62746.59,0.0,-0.99863,0.0,0.16369]
[1780626888715,70.68,62790.7,0.0,-0.99856,0.0,0.17144]
[1780627013016,70.68,62759.65,0.0,-0.99862,0.0,0.16435]
[1780627154140,70.68,62829.43,0.0,-0.9985,0.0,0.17739]
[1780627265977,70.68,62860.39,0.0,-0.99845,0.0,0.18289]
[1780627444527,70.68,62712.22,0.0,-0.99873,0.0,0.15224]
[1780627761037,70.68,62650.79,0.0,-0.99884,0.0,0.13935]
[1780627792239,70.68,62673.84,0.0,-0.99881,0.0,0.14285]
[1780627950322,70.68,62680.15,0.0,-0.99881,0.0,0.14309]
[1780628056263,70.68,62606.6,0.0,-0.99892,0.0,0.13011]
[1780628269801,70.68,62612.69,0.0,-0.99893,0.0,0.12951]
[1780628330258,70.68,62545.12,0.0,-0.99902,0.0,0.11884]
[1780628627555,70.76,62496.14,0.0,-0.99909,0.0,0.1114]
[1780628786771,70.85,62415.79,0.0,-0.99917,0.0,0.10136]
[1780628887743,71.21,62341.38,0.0,-0.99921,0.0,0.09656]
[1780629032608,71.51,62340.81,0.0,-0.99919,0.0,0.09973]
[1780629141853,71.75,62304.16,0.0,-0.9992,0.0,0.09816]
[1780629286337,72.07,62318.5,0.0,-0.99915,0.0,0.10356]
[1780629552666,73.23,62701.69,0.0,-0.99839,0.0,0.18713]
[1780629617612,73.33,62637.65,0.0,-0.99849,0.0,0.1756]
[1780629875182,74.17,62577.99,0.0,-0.99846,0.0,0.1789]
[1780630026376,74.25,62520.95,0.0,-0.99855,0.0,0.16842]
[1780630151302,74.44,62521.42,0.0,-0.99852,0.0,0.17147]
[1780630211745,74.52,62606.54,0.0,-0.99835,0.0,0.1899]
[1780630458675,74.69,62748.3,0.0,-0.99802,0.0,0.22413]
[1780630518130,74.69,62724.52,0.0,-0.99808,0.0,0.21775]
[1780630688369,75.55,62614.7,0.0,-0.99814,0.0,0.21101]
[1780630846523,76.03,62669.39,0.0,-0.99792,0.0,0.23411]
[1780631070163,76.03,62598.33,0.0,-0.9981,0.0,0.21503]
[1780631142723,76.03,62653.04,0.0,-0.99799,0.0,0.22689]
[1780631431870,76.66,62726.81,0.0,-0.99767,0.0,0.25915]
[1780631474180,76.78,62752.3,0.0,-0.99756,0.0,0.26977]
[1780631709897,77.17,62688.17,0.0,-0.99766,0.0,0.25991]
[1780631851099,77.17,62740.02,0.0,-0.99753,0.0,0.27219]
[1780632018203,77.17,62684.41,0.0,-0.9977,0.0,0.25541]
[1780632098799,77.17,62615.78,0.0,-0.99788,0.0,0.23622]
[1780632389046,77.17,62745.71,0.0,-0.99757,0.0,0.268]
[1780632512045,77.17,62865.34,0.0,-0.99724,0.0,0.30102]
[1780632692444,77.17,62710.74,0.0,-0.9977,0.0,0.25414]
[1780632805842,77.17,62777.89,0.0,-0.99752,0.0,0.27197]
[1780633013831,77.17,62721.49,0.0,-0.9977,0.0,0.25353]
[1780633066243,77.17,62699.3,0.0,-0.99777,0.0,0.24696]
[1780633179416,77.17,62621.03,0.0,-0.99797,0.0,0.2259]
[1780633300026,77.17,62677.87,0.0,-0.99785,0.0,0.23872]
[1780633501502,77.17,62764.56,0.0,-0.99764,0.0,0.25955]
[1780633610615,77.17,63134.54,0.0,-0.99644,0.0,0.37768]
[1780633706236,77.17,63130.48,0.0,-0.99647,0.0,0.3752]
[1780633852361,77.17,63013.3,0.0,-0.99692,0.0,0.33069]
[1780633974553,77.17,63015.16,0.0,-0.99693,0.0,0.32959]
[1780634218100,77.17,63043.01,0.0,-0.99686,0.0,0.33557]
[1780634342993,77.17,63070.11,0.0,-0.99678,0.0,0.34318]
[1780634552637,77.17,62972.09,0.0,-0.99715,0.0,0.30707]
[1780634726809,77.17,62997.08,0.0,-0.99708,0.0,0.31343]
[1780634936405,77.17,62804.19,0.0,-0.99769,0.0,0.25324]
[1780635029075,77.17,62978.68,0.0,-0.99718,0.0,0.30342]
[1780635284976,77.17,63207.21,0.0,-0.99641,0.0,0.3783]
[1780635418980,77.17,63184.52,0.0,-0.99651,0.0,0.36783]
[1780635530734,77.17,63268.43,0.0,-0.99619,0.0,0.39818]
[1780635627543,77.52,63570.67,0.0,-0.99456,1e-05,0.54979]
[1780635895054,77.52,63351.9,0.0,-0.99574,0.0,0.43987]
[1780635908119,77.52,63342.08,0.0,-0.99579,0.0,0.43564]
[1780636124529,77.52,63350.35,0.0,-0.99579,0.0,0.43484]
[1780636146683,77.52,63340.94,0.0,-0.99583,0.0,0.43082]
[1780636360234,77.52,63316.19,0.0,-0.99598,0.0,0.41618]
[1780636542550,77.52,63321.51,0.0,-0.99599,0.0,0.41522]
[1780636794347,77.52,63268.89,0.0,-0.99625,0.0,0.38994]
[1780636869896,77.52,63446.85,0.0,-0.99546,0.0,0.46396]
[1780637162054,77.52,63377.15,0.0,-0.99584,0.0,0.4278]
[1780637306809,77.52,63469.83,0.0,-0.99543,0.0,0.46634]
[1780637429033,77.52,63465.05,0.0,-0.99547,0.0,0.46186]
[1780637589188,77.52,63433.86,0.0,-0.99566,0.0,0.44455]
[1780637846233,77.52,63142.48,0.0,-0.99689,0.0,0.32772]
[1780637852275,77.52,63137.4,0.0,-0.99691,0.0,0.32511]
[1780638104467,77.52,62971.65,0.0,-0.99748,0.0,0.27016]
[1780638148388,77.52,62929.79,0.0,-0.9976,0.0,0.25835]
[1780638351552,77.52,62758.91,0.0,-0.99806,0.0,0.2121]
[1780638458391,77.52,62587.02,0.0,-0.99843,0.0,0.17404]
[1780638550152,77.52,62734.84,0.0,-0.99813,0.0,0.20468]
[1780638666107,77.52,62770.85,0.0,-0.99806,0.0,0.2117]
[1780638935439,77.52,62662.19,0.0,-0.99832,0.0,0.18474]
[1780639026406,77.52,62606.23,0.0,-0.99844,0.0,0.1729]
[1780639158579,77.52,62229.42,0.0,-0.99903,0.0,0.11079]
[1780639263523,77.52,62148.14,0.0,-0.99913,0.0,0.09977]
[1780639425880,77.64,62046.94,0.0,-0.99924,0.0,0.08863]
[1780639502671,78.2,62136.53,0.0,-0.99908,0.0,0.10576]
[1780639818627,80.14,62389.81,0.0,-0.99841,0.0,0.17482]
[1780639881110,80.26,62433.85,0.0,-0.9983,0.0,0.18531]
[1780640055563,80.5,62077.87,0.0,-0.99887,0.0,0.12675]
[1780640147973,80.52,62035.68,0.0,-0.99893,0.0,0.12022]
[1780640272570,80.69,61888.43,0.0,-0.9991,0.0,0.10263]
[1780640350253,81.66,61858.48,0.0,-0.99902,0.0,0.11106]
[1780640564932,83.88,61428.3,0.0,-0.99924,0.0,0.0872]
[1780640648814,85.9,61379.52,0.0,-0.99907,0.0,0.10437]
[1780640765677,86.0,61470.91,0.0,-0.99896,0.0,0.11593]
[1780640863764,86.15,61635.78,0.0,-0.99873,0.0,0.13979]
[1780641032749,87.64,61609.79,0.0,-0.99855,0.0,0.15757]
[1780641073813,87.83,61657.48,0.0,-0.99843,0.0,0.16868]
[1780641313929,88.4,61651.2,0.0,-0.99837,0.0,0.17522]
[1780641450017,88.7,61710.15,0.0,-0.99821,0.0,0.19036]
[1780641535730,88.86,61746.77,0.0,-0.99812,0.0,0.19925]
[1780641640600,88.94,61777.54,0.0,-0.99805,0.0,0.20585]
[1780641725227,89.16,61828.4,0.0,-0.9979,0.0,0.22017]
[1780641849333,89.43,61885.79,0.0,-0.99772,0.0,0.23743]
[1780642103720,89.58,61989.0,0.0,-0.99745,0.0,0.26255]
[1780642143428,89.58,61922.29,0.0,-0.99763,0.0,0.24553]
[1780642324993,89.96,61823.47,0.0,-0.9978,0.0,0.22884]
[1780642442975,90.15,61967.07,0.0,-0.99741,0.0,0.26575]
[1780642700990,90.58,61964.04,0.0,-0.99734,0.0,0.27183]
[1780642744391,90.61,61859.63,0.0,-0.99761,0.0,0.24604]
[1780643014595,92.26,61627.75,0.0,-0.99783,0.0,0.2249]
[1780643032731,92.26,61665.67,0.0,-0.99774,0.0,0.23319]
[1780643275766,92.26,61499.02,0.0,-0.99812,0.0,0.19613]
[1780643403376,92.26,61503.38,0.0,-0.99813,0.0,0.19571]
[1780643522228,92.26,61345.56,0.0,-0.99843,0.0,0.16641]
[1780643652302,92.26,61485.58,0.0,-0.99818,0.0,0.18987]
[1780643924742,92.26,61611.97,0.0,-0.99796,0.0,0.21134]
[1780644071946,92.26,61638.59,0.0,-0.99791,0.0,0.21548]
[1780644250756,92.26,61908.25,0.0,-0.99727,0.0,0.27598]
[1780644312996,92.26,61733.66,0.0,-0.99772,0.0,0.23328]
[1780644422890,92.26,62023.31,0.0,-0.99696,0.0,0.30435]
[1780644606746,92.26,62175.18,0.0,-0.99649,0.0,0.34659]
[1780644783873,92.26,62276.38,0.0,-0.99615,0.0,0.37641]
[1780644898851,92.26,62391.57,0.0,-0.99572,0.0,0.41462]
[1780645033141,92.26,62612.08,0.0,-0.99474,0.0,0.49943]
[1780645130426,92.26,62749.23,0.0,-0.99405,1e-05,0.55811]
[1780645236961,92.26,62627.32,0.0,-0.99472,0.0,0.5007]
[1780645458669,92.26,62755.12,0.0,-0.99409,1e-05,0.55376]
[1780645638517,92.26,62765.64,0.0,-0.99408,1e-05,0.55441]
[1780645775447,92.26,62844.26,0.0,-0.99368,1e-05,0.58769]
[1780645811742,92.26,62822.62,0.0,-0.99381,1e-05,0.57715]
[1780646025502,92.26,62828.04,0.0,-0.99384,1e-05,0.5739]
[1780646180173,92.26,62845.34,0.0,-0.99377,1e-05,0.57932]
[1780646326354,92.26,62930.68,0.0,-0.9933,1e-05,0.61734]
[1780646586592,92.26,62932.6,0.0,-0.99336,1e-05,0.61197]
[1780646713548,92.26,62809.56,0.0,-0.99411,1e-05,0.54907]
[1780646796176,92.26,62904.93,0.0,-0.99359,1e-05,0.59195]
[1780646953331,92.26,62705.77,0.0,-0.99471,1e-05,0.49716]
[1780647100821,92.26,62690.79,0.0,-0.99483,0.0,0.48682]
[1780647309937,92.26,62712.34,0.0,-0.99476,1e-05,0.492]
[1780647514457,92.26,62580.93,0.0,-0.99544,0.0,0.43377]
[1780647643456,92.26,62578.3,0.0,-0.99547,0.0,0.43036]
[1780647697826,92.26,62566.71,0.0,-0.99554,0.0,0.42476]
[1780647900309,92.26,62651.15,0.0,-0.99519,0.0,0.45386]
[1780648045350,92.26,62711.67,0.0,-0.99493,0.0,0.47595]
[1780648204030,92.26,62763.29,0.0,-0.99472,1e-05,0.49378]
[1780648436391,92.26,62669.84,0.0,-0.99522,0.0,0.45001]
[1780648577402,92.26,62671.63,0.0,-0.99524,0.0,0.44821]
[1780648691221,92.26,62559.98,0.0,-0.99576,0.0,0.40346]
[1780648879579,92.26,62568.01,0.0,-0.99576,0.0,0.4029]
[1780649042739,92.26,62530.51,0.0,-0.99595,0.0,0.38611]
[1780649274592,92.26,62491.49,0.0,-0.99615,0.0,0.36828]
[1780649521321,92.26,62431.67,0.0,-0.99642,0.0,0.34444]
[1780649650311,92.26,62348.08,0.0,-0.99673,0.0,0.31673]
[1780649798505,92.26,62365.76,0.0,-0.9967,0.0,0.31906]
[1780649903592,92.26,62415.03,0.0,-0.99654,0.0,0.33306]
[1780650011043,92.26,62401.8,0.0,-0.99661,0.0,0.32697]
[1780650225704,92.26,62540.3,0.0,-0.99614,0.0,0.36725]
[1780650374788,92.26,62540.47,0.0,-0.99616,0.0,0.36511]
[1780650500745,92.26,62580.31,0.0,-0.99603,0.0,0.37645]
[1780650550114,92.26,62645.74,0.0,-0.99577,0.0,0.39842]
[1780650758016,92.26,62634.68,0.0,-0.99587,0.0,0.3898]
[1780650877126,92.26,62942.46,0.0,-0.99443,1e-05,0.51015]
[1780651049986,92.24,63016.63,0.0,-0.99406,1e-05,0.54056]
[1780651243383,92.24,62884.23,0.0,-0.99483,1e-05,0.47607]
[1780651354268,92.24,62938.83,0.0,-0.99458,1e-05,0.49676]
[1780651483242,92.24,62984.82,0.0,-0.99436,1e-05,0.51433]
[1780651561246,92.24,63006.82,0.0,-0.99426,1e-05,0.52286]
[1780651672745,92.24,62969.65,0.0,-0.99449,1e-05,0.5033]
[1780651802631,92.24,63062.15,0.0,-0.99401,1e-05,0.54263]
[1780652103965,92.24,63011.92,0.0,-0.99437,1e-05,0.51218]
[1780652256073,92.24,62888.25,0.0,-0.99505,0.0,0.45507]
[1780652310459,92.24,62870.31,0.0,-0.99514,0.0,0.44781]
[1780652515986,92.24,62749.93,0.0,-0.99574,0.0,0.39674]
[1780652651946,92.24,62756.3,0.0,-0.99574,0.0,0.39667]
[1780652833285,92.24,62823.35,0.0,-0.99548,0.0,0.41797]
[1780652913705,92.24,62791.19,0.0,-0.99565,0.0,0.40345]
[1780653181883,92.24,62884.06,0.0,-0.99528,0.0,0.43387]
[1780653309800,92.24,62819.26,0.0,-0.9956,0.0,0.40655]
[1780653481628,92.24,62804.06,0.0,-0.99571,0.0,0.39729]
[1780653620071,92.24,62827.09,0.0,-0.99563,0.0,0.40334]
[1780653852745,92.24,62773.64,0.0,-0.99591,0.0,0.37924]
[1780653889002,92.24,62794.07,0.0,-0.99584,0.0,0.38531]
[1780654163070,92.24,62668.35,0.0,-0.99639,0.0,0.33825]
[1780654310320,92.24,62736.59,0.0,-0.99616,0.0,0.35733]
[1780654505542,92.24,62682.55,0.0,-0.9964,0.0,0.33634]
[1780654593082,92.24,62623.08,0.0,-0.99664,0.0,0.31575]
[1780654728696,92.24,62535.18,0.0,-0.99696,0.0,0.28817]
[1780654840747,92.24,62532.95,0.0,-0.99699,0.0,0.28563]
[1780655088068,92.24,62502.0,0.0,-0.99712,0.0,0.27343]
[1780655213511,92.24,62501.27,0.0,-0.99714,0.0,0.27139]
[1780655294262,92.24,62511.95,0.0,-0.99712,0.0,0.27332]
[1780655470549,92.24,62567.11,0.0,-0.99698,0.0,0.28558]
[1780655601487,92.24,62583.55,0.0,-0.99694,0.0,0.28826]
[1780655770701,92.24,62496.89,0.0,-0.99724,0.0,0.26204]
[1780656023099,92.24,62372.23,0.0,-0.99762,0.0,0.22811]
[1780656125355,92.24,62357.38,0.0,-0.99768,0.0,0.22311]
[1780656353017,92.24,62563.05,0.0,-0.99714,0.0,0.27031]
[1780656418279,92.24,62594.3,0.0,-0.99705,0.0,0.27782]
[1780656555495,92.24,62546.21,0.0,-0.99722,0.0,0.2631]
[1780656697502,92.24,62532.16,0.0,-0.99729,0.0,0.25675]
[1780656955406,92.24,62455.58,0.0,-0.99754,0.0,0.23441]
[1780657076269,92.24,62488.08,0.0,-0.99747,0.0,0.24051]
[1780657170974,92.24,62490.21,0.0,-0.99747,0.0,0.24017]
[1780657351278,92.24,62379.55,0.0,-0.99779,0.0,0.21149]
[1780657472859,92.24,62308.14,0.0,-0.99798,0.0,0.19499]
[1780657660547,92.24,62381.04,0.0,-0.99783,0.0,0.20795]
[1780657836927,92.24,62219.17,0.0,-0.99821,0.0,0.17362]
[1780657979974,92.24,62292.35,0.0,-0.99807,0.0,0.1861]
[1780658128054,92.24,62228.67,0.0,-0.99822,0.0,0.17269]
[1780658243896,92.24,62292.59,0.0,-0.9981,0.0,0.18333]
[1780658379589,92.24,62414.47,0.0,-0.99784,0.0,0.20587]
[1780658657347,92.24,62414.05,0.0,-0.99788,0.0,0.20271]
[1780658841387,92.24,62397.13,0.0,-0.99794,0.0,0.19692]
[1780658973333,92.24,62406.45,0.0,-0.99794,0.0,0.1966]
[1780659014630,92.24,62435.67,0.0,-0.99787,0.0,0.20269]
[1780659240301,92.24,62317.6,0.0,-0.99817,0.0,0.17628]
[1780659358137,92.24,62315.26,0.0,-0.99819,0.0,0.17447]
[1780659558503,92.24,62263.03,0.0,-0.99831,0.0,0.16304]
[1780659726803,92.24,62193.05,0.0,-0.99846,0.0,0.14935]
[1780659846687,92.24,62109.67,0.0,-0.99862,0.0,0.1352]
[1780660000948,92.24,62099.21,0.0,-0.99865,0.0,0.13199]
[1780660080516,92.24,62115.17,0.0,-0.99863,0.0,0.13378]
[1780660206534,92.24,62130.63,0.0,-0.99862,0.0,0.13495]
[1780660435748,92.24,62071.93,0.0,-0.99873,0.0,0.12432]
[1780660590747,92.24,62039.25,0.0,-0.99879,0.0,0.11883]
[1780660694171,92.24,62001.77,0.0,-0.99886,0.0,0.11294]
[1780660740744,92.24,61985.06,0.0,-0.99888,0.0,0.11034]
[1780660919923,92.24,61704.05,0.0,-0.99922,0.0,0.07863]
[1780661052977,92.24,61612.08,0.0,-0.99932,0.0,0.06982]
[1780661215291,92.24,62042.92,0.0,-0.99884,0.0,0.11378]
[1780661433237,92.24,62029.54,0.0,-0.99888,0.0,0.11011]
[1780661539151,92.24,62059.63,0.0,-0.99884,0.0,0.11345]
[1780661644836,92.24,62118.55,0.0,-0.99877,0.0,0.12022]
[1780661787983,92.24,62150.04,0.0,-0.99873,0.0,0.12349]
[1780661918060,92.24,62191.18,0.0,-0.99868,0.0,0.12767]
[1780662124705,92.24,62184.21,0.0,-0.99871,0.0,0.12504]
[1780662344500,92.24,62253.96,0.0,-0.99862,0.0,0.13291]
[1780662473127,92.24,62209.0,0.0,-0.99871,0.0,0.12527]
[1780662549729,92.24,62156.95,0.0,-0.99879,0.0,0.11758]
[1780662756823,92.24,61852.36,0.0,-0.99919,0.0,0.08102]
[1780662866602,92.24,61879.95,0.0,-0.99916,0.0,0.08332]
[1780663021849,92.24,61724.44,0.0,-0.99932,0.0,0.06816]
[1780663246738,92.24,61820.96,0.0,-0.99925,0.0,0.0751]
[1780663394846,92.24,61910.51,0.0,-0.99917,0.0,0.08279]
[1780663514298,92.24,61939.33,0.0,-0.99914,0.0,0.08487]
[1780663659913,92.24,61899.43,0.0,-0.9992,0.0,0.07977]
[1780663769512,92.24,61934.24,0.0,-0.99916,0.0,0.08276]
[1780663957174,92.24,61958.03,0.0,-0.99915,0.0,0.08353]
[1780664138581,92.24,61859.22,0.0,-0.99927,0.0,0.0731]
[1780664253005,92.24,61962.81,0.0,-0.99917,0.0,0.08201]
[1780664377771,92.24,61917.79,0.0,-0.99922,0.0,0.07694]
[1780664446522,92.24,61975.79,0.0,-0.99917,0.0,0.08209]
[1780664563945,92.24,61936.89,0.0,-0.99922,0.0,0.07759]
[1780664702042,92.24,62020.18,0.0,-0.99914,0.0,0.08491]
[1780664798990,92.24,61941.61,0.0,-0.99923,0.0,0.07651]
[1780665070104,92.24,61908.68,0.0,-0.99927,0.0,0.07207]
[1780665190899,92.24,61965.3,0.0,-0.99922,0.0,0.07644]
[1780665272648,92.24,61988.74,0.0,-0.99921,0.0,0.07787]
[1780665399246,92.24,61884.72,0.0,-0.99932,0.0,0.0679]
[1780665504420,92.24,61970.48,0.0,-0.99924,0.0,0.07504]
[1780665665843,92.24,62223.62,0.0,-0.99896,0.0,0.10014]
[1780665916737,92.24,62067.52,0.0,-0.99917,0.0,0.08152]
[1780666019597,92.24,62137.44,0.0,-0.9991,0.0,0.08781]
[1780666104012,92.24,62133.07,0.0,-0.9991,0.0,0.08693]
[1780666188249,92.24,62100.27,0.0,-0.99915,0.0,0.08274]
[1780666274294,92.24,61878.67,0.0,-0.99937,0.0,0.06272]
[1780666504240,92.24,62125.38,0.0,-0.99914,0.0,0.08321]
[1780666651692,92.24,61963.11,0.0,-0.99931,0.0,0.06753]
[1780666766816,92.24,61811.75,0.0,-0.99945,0.0,0.05529]
[1780666955439,92.24,61703.37,0.0,-0.99953,0.0,0.0471]
[1780667019252,92.24,61838.99,0.0,-0.99944,0.0,0.05571]
[1780667135119,92.24,61706.25,0.0,-0.99954,0.0,0.0465]
[1780667339246,92.24,61510.49,0.0,-0.99965,0.0,0.03538]
[1780667493991,92.24,61123.42,0.0,-0.99981,0.0,0.02049]
[1780667602041,92.24,61089.16,0.0,-0.99982,0.0,0.0194]
[1780667741656,92.24,61078.62,0.0,-0.99982,0.0,0.01875]
[1780667805789,92.24,60945.2,0.0,-0.99986,0.0,0.01541]
[1780667904672,92.24,60791.61,0.0,-0.99989,0.0,0.01225]
[1780668146247,92.24,60830.15,0.0,-0.99988,0.0,0.01261]
[1780668277404,92.24,60551.88,0.0,-0.99993,0.0,0.00815]
[1780668373907,92.24,60578.85,0.0,-0.99992,0.0,0.00843]
[1780668525353,92.24,60959.46,0.0,-0.99986,0.0,0.01452]
[1780668565714,92.24,61122.27,0.0,-0.99983,0.0,0.01834]
[1780668662710,92.24,60873.47,0.0,-0.99988,0.0,0.01263]
[1780668795945,92.24,60690.41,0.0,-0.99991,0.0,0.00949]
[1780669044508,92.24,60792.78,0.0,-0.9999,0.0,0.01075]
[1780669180682,92.24,60754.12,0.0,-0.99991,0.0,0.00993]
[1780669279601,92.24,60829.94,0.0,-0.9999,0.0,0.01105]
[1780669447009,92.24,60589.69,0.0,-0.99993,0.0,0.00751]
[1780669575765,92.24,60418.78,0.0,-0.99995,0.0,0.00567]
[1780669728513,92.24,60359.92,0.0,-0.99995,0.0,0.00505]
[1780669912261,92.24,60330.02,0.0,-0.99996,0.0,0.0047]
[1780669994943,92.24,60428.94,0.0,-0.99995,0.0,0.00546]
[1780670047350,92.24,60511.02,0.0,-0.99994,0.0,0.00616]
[1780670198641,92.24,60980.65,0.0,-0.99988,0.0,0.01235]
[1780670300696,92.24,61010.15,0.0,-0.99988,0.0,0.01281]
[1780670458983,92.24,60913.11,0.0,-0.9999,0.0,0.01085]
[1780670650629,92.24,60752.04,0.0,-0.99992,0.0,0.00831]
[1780670742531,92.24,60947.53,0.0,-0.9999,0.0,0.01102]
[1780670828623,92.24,60945.79,0.0,-0.9999,0.0,0.01092]
[1780670953439,92.24,60899.44,0.0,-0.99991,0.0,0.01003]
[1780671067449,92.24,60938.84,0.0,-0.9999,0.0,0.01049]
[1780671239909,92.24,60825.06,0.0,-0.99992,0.0,0.00863]
[1780671382866,92.24,60715.63,0.0,-0.99993,0.0,0.00717]
[1780671478704,92.24,60866.84,0.0,-0.99992,0.0,0.00893]
[1780671631497,92.24,60879.04,0.0,-0.99992,0.0,0.00896]
[1780671702409,92.24,60725.3,0.0,-0.99994,0.0,0.00695]
[1780671804205,92.24,60963.21,0.0,-0.99991,0.0,0.00997]
[1780672029101,92.24,60827.37,0.0,-0.99993,0.0,0.00784]
[1780672143745,92.24,60772.33,0.0,-0.99993,0.0,0.00708]
[1780672237897,92.24,60679.34,0.0,-0.99994,0.0,0.00602]
[1780672297840,92.24,60634.46,0.0,-0.99995,0.0,0.00556]
[1780672470088,92.24,60539.31,0.0,-0.99996,0.0,0.00469]
[1780672555886,92.24,60493.25,0.0,-0.99996,0.0,0.00428]
[1780672728563,92.24,60755.96,0.0,-0.99994,0.0,0.00638]
[1780672887897,92.24,60651.56,0.0,-0.99995,0.0,0.00531]
[1780672978725,92.24,60699.58,0.0,-0.99995,0.0,0.00564]
[1780673130017,92.24,60958.48,0.0,-0.99992,0.0,0.00837]
[1780673189428,92.24,61037.78,0.0,-0.99991,0.0,0.0094]
[1780673280893,92.24,60856.56,0.0,-0.99994,0.0,0.00697]
[1780673378140,92.24,60726.78,0.0,-0.99995,0.0,0.00557]
[1780673612202,92.24,60548.69,0.0,-0.99996,0.0,0.00403]
[1780673724104,92.24,60583.92,0.0,-0.99996,0.0,0.00423]
[1780673825953,92.24,60414.73,0.0,-0.99997,0.0,0.00313]
[1780673978356,92.24,60177.84,0.0,-0.99998,0.0,0.00203]
[1780674037157,92.24,60128.26,0.0,-0.99998,0.0,0.00185]
[1780674125027,92.24,60152.06,0.0,-0.99998,0.0,0.00191]
[1780674277356,92.24,60296.38,0.0,-0.99998,0.0,0.00238]
[1780674418674,92.24,60226.19,0.0,-0.99998,0.0,0.00207]
[1780674523006,92.24,60212.6,0.0,-0.99998,0.0,0.00199]
[1780674634631,92.24,60476.22,0.0,-0.99997,0.0,0.00307]
[1780674715641,92.24,60467.04,0.0,-0.99997,0.0,0.003]
[1780674814451,92.24,60515.97,0.0,-0.99997,0.0,0.0032]
[1780675030190,92.24,60504.26,0.0,-0.99997,0.0,0.00305]
[1780675181352,92.24,60437.49,0.0,-0.99998,0.0,0.00265]
[1780675286259,92.24,60206.17,0.0,-0.99998,0.0,0.00175]
[1780675429442,92.24,60228.37,0.0,-0.99998,0.0,0.00177]
[1780675474818,92.24,60207.33,0.0,-0.99999,0.0,0.00169]
[1780675600222,92.24,60359.77,0.0,-0.99998,0.0,0.00217]
[1780675735317,92.24,60139.77,0.0,-0.99999,0.0,0.00144]
[1780675950927,92.24,60060.85,0.0,-0.99999,0.0,0.00121]
[1780676044805,92.24,60839.1,0.0,-0.99996,0.0,0.00461]
[1780676117957,92.24,60839.02,0.0,-0.99996,0.0,0.00457]
[1780676234137,92.24,60746.26,0.0,-0.99996,0.0,0.00384]
[1780676326414,92.24,61064.85,0.0,-0.99994,0.0,0.00641]
[1780676487958,92.24,61323.57,0.0,-0.99991,0.0,0.00954]
[1780676651604,92.24,61099.02,0.0,-0.99994,0.0,0.00649]
[1780676748450,92.24,61204.66,0.0,-0.99993,0.0,0.00758]
[1780676923004,92.24,61004.29,0.0,-0.99995,0.0,0.00532]
[1780676959404,92.24,60878.92,0.0,-0.99996,0.0,0.00432]
[1780677070348,92.24,61003.25,0.0,-0.99995,0.0,0.00522]
[1780677201470,92.24,60905.63,0.0,-0.99996,0.0,0.00436]
[1780677388220,92.24,60828.42,0.0,-0.99997,0.0,0.00372]
[1780677485753,92.24,60906.7,0.0,-0.99996,0.0,0.00417]
[1780677577848,92.24,60838.95,0.0,-0.99997,0.0,0.00365]
[1780677690191,92.24,60911.01,0.0,-0.99996,0.0,0.00409]
[1780677798138,92.24,60775.51,0.0,-0.99997,0.0,0.00318]
[1780677967674,92.24,60848.06,0.0,-0.99997,0.0,0.0035]
[1780678111795,92.24,60913.94,0.0,-0.99996,0.0,0.00382]
[1780678206694,92.24,61103.43,0.0,-0.99995,0.0,0.00521]
[1780678328168,92.24,61217.13,0.0,-0.99994,0.0,0.00619]
[1780678408058,92.24,61287.76,0.0,-0.99993,0.0,0.00689]
[1780678504573,92.24,61418.8,0.0,-0.99992,0.0,0.00839]
[1780678713321,92.24,61381.61,0.0,-0.99993,0.0,0.00763]
[1780678861243,92.24,61398.88,0.0,-0.99992,0.0,0.00772]
[1780678974574,92.24,61192.78,0.0,-0.99995,0.0,0.00539]
[1780679149009,92.24,61266.67,0.0,-0.99994,0.0,0.00594]
[1780679191333,92.24,61176.58,0.0,-0.99995,0.0,0.0051]
[1780679304300,92.24,61272.76,0.0,-0.99994,0.0,0.00589]
[1780679496002,92.24,61091.87,0.0,-0.99996,0.0,0.00418]
[1780679648009,92.24,61022.44,0.0,-0.99997,0.0,0.00364]
[1780679767789,92.24,60892.04,0.0,-0.99997,0.0,0.00284]
[1780679944517,92.24,60763.14,0.0,-0.99998,0.0,0.00219]
[1780680022443,92.24,60785.48,0.0,-0.99998,0.0,0.00225]
[1780680165552,92.24,60861.06,0.0,-0.99998,0.0,0.0025]
[1780680394508,92.24,60647.04,0.0,-0.99999,0.0,0.00163]
[1780680514466,92.24,60748.23,0.0,-0.99998,0.0,0.00192]
[1780680636032,92.24,60689.26,0.0,-0.99998,0.0,0.00169]
[1780680707008,92.24,60751.52,0.0,-0.99998,0.0,0.00187]
[1780680883397,92.24,60818.03,0.0,-0.99998,0.0,0.00205]
[1780680982190,92.24,60800.35,0.0,-0.99998,0.0,0.00196]
[1780681141433,92.24,60817.55,0.0,-0.99998,0.0,0.00196]
[1780681350832,92.24,60896.2,0.0,-0.99998,0.0,0.00219]
[1780681466809,92.24,60839.53,0.0,-0.99998,0.0,0.00194]
[1780681571165,92.24,60729.38,0.0,-0.99999,0.0,0.00154]
[1780681694146,92.24,60720.25,0.0,-0.99999,0.0,0.00149]
[1780681808138,92.24,60663.14,0.0,-0.99999,0.0,0.0013]
[1780682065188,92.24,60717.49,0.0,-0.99999,0.0,0.00138]
[1780682202237,92.24,60756.48,0.0,-0.99999,0.0,0.00144]
[1780682307760,92.24,60759.16,0.0,-0.99999,0.0,0.00143]
[1780682398746,92.24,60772.22,0.0,-0.99999,0.0,0.00143]
[1780682576109,92.24,60798.18,0.0,-0.99999,0.0,0.00146]
[1780682626577,92.24,60721.17,0.0,-0.99999,0.0,0.00124]
[1780682897872,92.24,60770.94,0.0,-0.99999,0.0,0.00131]
[1780683041386,92.24,60661.66,0.0,-0.99999,0.0,0.00102]
[1780683139002,92.24,60661.18,0.0,-0.99999,0.0,0.00101]
[1780683251590,92.24,60681.53,0.0,-0.99999,0.0,0.00103]
[1780683330291,92.24,60583.56,0.0,-0.99999,0.0,0.00084]
[1780683480562,92.24,60549.84,0.0,-0.99999,0.0,0.00076]
[1780683726739,92.24,60413.95,0.0,-1.0,0.0,0.00055]
[1780683746911,92.24,60381.4,0.0,-1.0,0.0,0.00051]
[1780683939311,92.24,60277.87,0.0,-1.0,0.0,0.00039]
[1780684047216,92.24,60172.58,0.0,-1.0,0.0,0.00031]
[1780684228738,92.24,60127.7,0.0,-1.0,0.0,0.00027]
[1780684262002,92.24,60066.11,0.0,-1.0,0.0,0.00024]
[1780684490883,92.24,60159.9,0.0,-1.0,0.0,0.00027]
[1780684618929,92.24,60062.42,0.0,-1.0,0.0,0.00022]
[1780684691613,92.24,60083.22,0.0,-1.0,0.0,0.00022]
[1780684796359,92.24,60261.94,0.0,-1.0,0.0,0.00032]
[1780684877587,92.24,60178.84,0.0,-1.0,0.0,0.00026]
[1780684975816,92.25,59971.03,0.0,-1.0,0.0,0.00016]
[1780685165221,94.44,59771.24,0.0,-1.0,0.0,0.00017]
[1780685202741,95.0,59702.11,0.0,-1.0,0.0,0.00016]
[1780685341871,96.29,59643.58,0.0,-1.0,0.0,0.00019]
[1780685448809,96.3,59743.68,0.0,-1.0,0.0,0.00023]
[1780685567694,97.56,59340.96,0.0,-1.0,0.0,0.00013]
[1780685629563,99.4,59303.68,0.0,-1.0,0.0,0.00017]
[1780685844663,101.95,59554.36,0.0,-1.0,0.0,0.00046]
[1780685924364,101.95,59298.09,0.0,-1.0,0.0,0.00027]
[1780686012275,102.03,59343.45,0.0,-1.0,0.0,0.0003]
[1780686104507,102.7,59207.48,0.0,-1.0,0.0,0.00026]
[1780686243712,102.97,59501.42,0.0,-1.0,0.0,0.00047]
[1780686277132,102.97,59319.5,0.0,-1.0,0.0,0.00032]
[1780686472947,103.02,59269.98,0.0,-1.0,0.0,0.00028]
[1780686524542,103.02,59287.14,0.0,-1.0,0.0,0.00029]
[1780686667715,103.02,59439.83,0.0,-1.0,0.0,0.00038]
[1780686748020,103.02,59391.09,0.0,-1.0,0.0,0.00034]
[1780686847534,103.02,59312.83,0.0,-1.0,0.0,0.00028]
[1780686906836,103.02,59346.62,0.0,-1.0,0.0,0.0003]
[1780687134728,103.02,59237.87,0.0,-1.0,0.0,0.00023]
[1780687229524,103.02,59230.61,0.0,-1.0,0.0,0.00022]
[1780687325490,103.02,59444.14,0.0,-1.0,0.0,0.00033]
[1780687423422,103.02,59482.32,0.0,-1.0,0.0,0.00034]
[1780687590782,103.02,59648.66,0.0,-1.0,0.0,0.00046]
[1780687620237,103.02,59646.97,0.0,-1.0,0.0,0.00045]
[1780687852941,103.02,59759.73,0.0,-0.99999,0.0,0.00053]
[1780687865949,103.02,59677.05,0.0,-1.0,0.0,0.00045]
[1780688049453,103.02,59574.54,0.0,-1.0,0.0,0.00036]
[1780688153365,103.02,59739.6,0.0,-1.0,0.0,0.00048]
[1780688240020,103.02,59707.5,0.0,-1.0,0.0,0.00044]
[1780688357589,103.02,59756.9,0.0,-1.0,0.0,0.00047]
[1780688596755,103.02,59633.53,0.0,-1.0,0.0,0.00035]
[1780688682457,103.02,59700.11,0.0,-1.0,0.0,0.00039]
[1780688767219,103.02,59880.29,0.0,-0.99999,0.0,0.00055]
[1780688856925,103.02,60288.53,0.0,-0.99999,0.0,0.00115]
[1780688917748,103.02,60283.63,0.0,-0.99999,0.0,0.00112]
[1780689042790,103.02,60266.75,0.0,-0.99999,0.0,0.00106]
[1780689239518,103.02,60128.03,0.0,-0.99999,0.0,0.00078]
[1780689258823,103.02,60165.18,0.0,-0.99999,0.0,0.00084]
[1780689429352,103.02,60213.55,0.0,-0.99999,0.0,0.00088]
[1780689534726,103.02,60308.63,0.0,-0.99999,0.0,0.00103]
[1780689618165,103.09,60383.24,0.0,-0.99999,0.0,0.00118]
[1780689697120,103.09,60366.43,0.0,-0.99999,0.0,0.00111]
[1780689781731,103.09,60167.97,0.0,-0.99999,0.0,0.00076]
[1780689955234,103.09,59940.94,0.0,-1.0,0.0,0.00047]
[1780690080391,103.09,60256.1,0.0,-0.99999,0.0,0.00083]
[1780690176449,103.09,60851.68,0.0,-0.99997,0.0,0.00243]
[1780690299572,103.09,60687.68,0.0,-0.99998,0.0,0.00176]
[1780690359062,103.09,60728.04,0.0,-0.99998,0.0,0.00187]
[1780690450082,103.09,60789.13,0.0,-0.99998,0.0,0.00207]
[1780690653474,103.09,60734.8,0.0,-0.99998,0.0,0.00178]
[1780690781597,103.09,60870.7,0.0,-0.99998,0.0,0.00222]
[1780690845256,103.09,60982.07,0.0,-0.99997,0.0,0.00267]
[1780690934225,103.09,60838.32,0.0,-0.99998,0.0,0.00204]
[1780691003774,103.09,60820.84,0.0,-0.99998,0.0,0.00195]
[1780691119672,103.09,60897.66,0.0,-0.99998,0.0,0.00218]
[1780691329416,103.09,60992.52,0.0,-0.99997,0.0,0.00246]
[1780691372755,103.09,60935.71,0.0,-0.99998,0.0,0.00219]
[1780691536254,103.09,61106.83,0.0,-0.99997,0.0,0.0029]
[1780691637054,103.09,60999.27,0.0,-0.99998,0.0,0.00234]
[1780691763137,103.09,61130.2,0.0,-0.99997,0.0,0.00288]
[1780691848666,103.09,61147.21,0.0,-0.99997,0.0,0.00293]
[1780692107672,103.09,61171.53,0.0,-0.99997,0.0,0.00287]
[1780692210455,103.09,61201.36,0.0,-0.99997,0.0,0.00299]
[1780692363590,103.09,61278.64,0.0,-0.99996,0.0,0.00331]
[1780692480633,103.09,61317.14,0.0,-0.99996,0.0,0.00345]
[1780692598525,103.09,61425.29,0.0,-0.99996,0.0,0.00407]
[1780692709524,103.09,61593.6,0.0,-0.99994,0.0,0.00532]
[1780692956613,103.09,61553.98,0.0,-0.99995,0.0,0.00473]
[1780693024606,103.09,61639.36,0.0,-0.99994,0.0,0.00542]
[1780693200944,103.09,61605.93,0.0,-0.99994,0.0,0.00493]
[1780693317746,103.09,61560.81,0.0,-0.99995,0.0,0.00445]
[1780693462712,103.09,61869.1,0.0,-0.99992,0.0,0.00738]
[1780693535275,103.09,61874.19,0.0,-0.99992,0.0,0.00727]
[1780693811464,103.09,61770.1,0.0,-0.99993,0.0,0.0058]
[1780693927146,103.09,61751.88,0.0,-0.99994,0.0,0.00549]
[1780694050399,103.09,61773.01,0.0,-0.99994,0.0,0.00555]
[1780694168584,103.09,61846.4,0.0,-0.99993,0.0,0.00615]
[1780694363877,103.09,61734.57,0.0,-0.99994,0.0,0.00488]
[1780694399143,103.09,61724.83,0.0,-0.99995,0.0,0.00474]
[1780694685963,103.09,61589.57,0.0,-0.99996,0.0,0.00349]
[1780694832509,103.09,61586.5,0.0,-0.99996,0.0,0.00338]
[1780694894715,103.09,61581.04,0.0,-0.99996,0.0,0.0033]
[1780694998747,103.09,61562.45,0.0,-0.99997,0.0,0.00311]
[1780695104662,103.09,61492.0,0.0,-0.99997,0.0,0.00266]
[1780695242249,103.09,61520.97,0.0,-0.99997,0.0,0.00273]
[1780695516379,103.09,61758.09,0.0,-0.99996,0.0,0.00393]
[1780695682753,103.09,61821.43,0.0,-0.99995,0.0,0.00429]
[1780695837965,103.09,61880.68,0.0,-0.99995,0.0,0.00459]
[1780695975920,103.09,61818.0,0.0,-0.99995,0.0,0.00399]
[1780696223415,103.09,61771.82,0.0,-0.99996,0.0,0.00348]
[1780696246582,103.09,61776.53,0.0,-0.99996,0.0,0.00346]
[1780696568853,103.09,61695.82,0.0,-0.99997,0.0,0.00278]
[1780696586749,103.09,61707.39,0.0,-0.99997,0.0,0.00284]
[1780696869997,103.09,61569.42,0.0,-0.99998,0.0,0.00203]
[1780696998080,103.09,61495.39,0.0,-0.99998,0.0,0.00171]
[1780697107910,103.09,61408.62,0.0,-0.99998,0.0,0.0014]
[1780697215247,103.09,61250.12,0.0,-0.99999,0.0,0.00099]
[1780697471661,103.09,61313.41,0.0,-0.99999,0.0,0.00105]
[1780697533631,103.09,61285.16,0.0,-0.99999,0.0,0.00098]
[1780697722743,103.09,61348.16,0.0,-0.99999,0.0,0.00106]
[1780697832720,103.09,61491.27,0.0,-0.99998,0.0,0.00136]
[1780697978836,103.09,61474.39,0.0,-0.99999,0.0,0.00126]
[1780698038323,103.09,61563.04,0.0,-0.99998,0.0,0.00148]
[1780698269351,103.09,61446.17,0.0,-0.99999,0.0,0.00111]
[1780698369294,103.09,61545.98,0.0,-0.99999,0.0,0.00132]
[1780698473175,103.09,61542.87,0.0,-0.99999,0.0,0.00127]
[1780698573155,103.09,61471.67,0.0,-0.99999,0.0,0.00106]
[1780698691144,103.09,61483.45,0.0,-0.99999,0.0,0.00105]
[1780698788271,103.09,61607.44,0.0,-0.99999,0.0,0.00133]
[1780699013724,103.09,61599.79,0.0,-0.99999,0.0,0.00123]
[1780699102312,103.09,61655.94,0.0,-0.99998,0.0,0.00135]
[1780699236381,103.09,61731.42,0.0,-0.99998,0.0,0.0015]
[1780699356334,103.09,61715.59,0.0,-0.99998,0.0,0.0014]
[1780699559865,103.09,61628.42,0.0,-0.99999,0.0,0.00112]
[1780699617305,103.09,61647.7,0.0,-0.99999,0.0,0.00114]
[1780699879435,103.09,61675.44,0.0,-0.99999,0.0,0.00113]
[1780699995375,103.09,61832.37,0.0,-0.99998,0.0,0.00151]
[1780700091330,103.09,61949.54,0.0,-0.99998,0.0,0.00185]
[1780700209140,103.09,61783.85,0.0,-0.99999,0.0,0.00127]
[1780700317995,103.09,61709.0,0.0,-0.99999,0.0,0.00105]
[1780700415846,103.09,61596.83,0.0,-0.99999,0.0,0.00082]
[1780700639327,103.09,61522.5,0.0,-0.99999,0.0,0.00065]
[1780700746009,103.09,61727.99,0.0,-0.99999,0.0,0.00097]
[1780700811532,103.09,61698.53,0.0,-0.99999,0.0,0.00089]
[1780701019996,103.09,61393.91,0.0,-1.0,0.0,0.00044]
[1780701147943,103.09,61424.14,0.0,-1.0,0.0,0.00045]
[1780701302078,103.09,61284.31,0.0,-1.0,0.0,0.00031]
[1780701522265,103.09,61178.06,0.0,-1.0,0.0,0.00022]
[1780701645803,103.09,61089.14,0.0,-1.0,0.0,0.00017]
[1780701771361,103.09,61000.95,0.0,-1.0,0.0,0.00013]
[1780701895704,103.09,60954.82,0.0,-1.0,0.0,0.00012]
[1780702015623,103.09,60852.35,0.0,-1.0,0.0,9e-05]
[1780702230250,103.09,60842.31,0.0,-1.0,0.0,8e-05]
[1780702403519,107.18,60595.02,0.0,-1.0,0.0,0.0001]
[1780702519469,108.27,60705.35,0.0,-1.0,0.0,0.00015]
[1780702668556,108.27,60850.15,0.0,-1.0,0.0,0.0002]
[1780702775312,108.27,60755.24,0.0,-1.0,0.0,0.00015]
[1780702904264,108.27,60752.11,0.0,-1.0,0.0,0.00014]
[1780703009029,108.27,60712.22,0.0,-1.0,0.0,0.00013]
[1780703268096,108.27,60767.35,0.0,-1.0,0.0,0.00013]
[1780703404067,109.69,60829.54,0.0,-1.0,0.0,0.00019]
[1780703509002,109.69,60944.16,0.0,-1.0,0.0,0.00023]
[1780703642859,109.69,60960.37,0.0,-1.0,0.0,0.00023]
[1780703735997,109.69,60951.49,0.0,-1.0,0.0,0.00022]
[1780703926958,109.69,60922.73,0.0,-1.0,0.0,0.00019]
[1780704084231,109.69,61147.0,0.0,-1.0,0.0,0.0003]
[1780704205155,109.69,61161.6,0.0,-1.0,0.0,0.0003]
[1780704353376,109.69,61242.45,0.0,-1.0,0.0,0.00033]
[1780704428022,109.69,61276.43,0.0,-1.0,0.0,0.00035]
[1780704554961,109.69,61407.2,0.0,-0.99999,0.0,0.00045]
[1780704674009,109.69,61374.32,0.0,-1.0,0.0,0.0004]
[1780704955246,109.69,61450.55,0.0,-0.99999,0.0,0.00043]
[1780705059693,109.69,61499.24,0.0,-0.99999,0.0,0.00045]
[1780705124444,109.69,61326.0,0.0,-1.0,0.0,0.0003]
[1780705329640,109.69,61291.93,0.0,-1.0,0.0,0.00026]
[1780705447854,109.69,61200.73,0.0,-1.0,0.0,0.0002]
[1780705617023,109.69,61189.66,0.0,-1.0,0.0,0.00018]
[1780705688189,109.69,61214.5,0.0,-1.0,0.0,0.00019]
[1780705922005,109.69,61291.36,0.0,-1.0,0.0,0.0002]
[1780706048792,109.69,61361.77,0.0,-1.0,0.0,0.00023]
[1780706193909,109.69,61214.44,0.0,-1.0,0.0,0.00015]
[1780706324367,109.69,61227.0,0.0,-1.0,0.0,0.00015]
[1780706441109,109.69,61272.87,0.0,-1.0,0.0,0.00015]
[1780706556549,109.69,61190.86,0.0,-1.0,0.0,0.00012]
[1780706764069,109.69,61222.03,0.0,-1.0,0.0,0.00012]
[1780706842684,109.69,61326.67,0.0,-1.0,0.0,0.00015]
[1780707043505,109.69,61212.98,0.0,-1.0,0.0,0.0001]
[1780707190188,109.69,61226.98,0.0,-1.0,0.0,0.0001]
[1780707368463,109.69,61362.68,0.0,-1.0,0.0,0.00013]
[1780707448244,109.69,61277.13,0.0,-1.0,0.0,0.0001]
[1780707732082,109.69,61335.52,0.0,-1.0,0.0,0.0001]
[1780707888208,109.69,61341.04,0.0,-1.0,0.0,0.0001]
[1780707988942,109.69,61353.14,0.0,-1.0,0.0,0.0001]
[1780708081502,109.69,61312.99,0.0,-1.0,0.0,8e-05]
[1780708270643,109.69,61269.03,0.0,-1.0,0.0,7e-05]
[1780708292776,109.69,61267.19,0.0,-1.0,0.0,6e-05]
[1780708568006,109.69,61218.07,0.0,-1.0,0.0,5e-05]
[1780708599461,109.69,61142.52,0.0,-1.0,0.0,4e-05]
[1780708846226,109.69,61038.92,0.0,-1.0,0.0,3e-05]
[1780708965243,109.69,60975.34,0.0,-1.0,0.0,2e-05]
[1780709063840,109.69,60987.74,0.0,-1.0,0.0,2e-05]
[1780709166848,109.69,61005.44,0.0,-1.0,0.0,2e-05]
[1780709476966,109.69,61199.32,0.0,-1.0,0.0,3e-05]
[1780709639163,109.69,61272.81,0.0,-1.0,0.0,3e-05]
[1780709757954,109.69,61202.63,0.0,-1.0,0.0,3e-05]
[1780709875913,109.69,61066.66,0.0,-1.0,0.0,2e-05]
[1780710011893,109.69,61083.7,0.0,-1.0,0.0,2e-05]
[1780710184218,109.69,61028.09,0.0,-1.0,0.0,1e-05]
[1780710364496,109.69,61088.46,0.0,-1.0,0.0,1e-05]
[1780710482015,109.69,61082.42,0.0,-1.0,0.0,1e-05]
[1780710603248,109.69,61043.18,0.0,-1.0,0.0,1e-05]
[1780710674246,109.69,60946.09,0.0,-1.0,0.0,1e-05]
[1780710782523,109.69,61062.33,0.0,-1.0,0.0,1e-05]
[1780711034508,109.69,61112.97,0.0,-1.0,0.0,1e-05]
[1780711150131,109.69,61060.87,0.0,-1.0,0.0,1e-05]
[1780711256506,109.69,61030.29,0.0,-1.0,0.0,1e-05]
[1780711345356,109.69,61001.48,0.0,-1.0,0.0,1e-05]
[1780711453010,109.69,60964.31,0.0,-1.0,0.0,0.0]
[1780711534579,109.69,60996.19,0.0,-1.0,0.0,0.0]
[1780711743520,109.69,60958.21,0.0,-1.0,0.0,0.0]
[1780711920014,109.69,60915.52,0.0,-1.0,0.0,0.0]
[1780712042706,109.69,60865.5,0.0,-1.0,0.0,0.0]
[1780712164619,109.69,60874.56,0.0,-1.0,0.0,0.0]
[1780712239153,109.69,60802.32,0.0,-1.0,0.0,0.0]
[1780712363077,109.69,60703.42,0.0,-1.0,0.0,0.0]
[1780712610982,109.69,60889.11,0.0,-1.0,0.0,0.0]
[1780712742960,109.69,60839.36,0.0,-1.0,0.0,0.0]
[1780712838710,109.69,60859.17,0.0,-1.0,0.0,0.0]
[1780712885045,109.69,60829.11,0.0,-1.0,0.0,0.0]
[1780713048022,109.69,60799.21,0.0,-1.0,0.0,0.0]
[1780713172383,109.69,60910.32,0.0,-1.0,0.0,0.0]
[1780713329002,109.69,60916.02,0.0,-1.0,0.0,0.0]
[1780713572355,109.69,60991.16,0.0,-1.0,0.0,0.0]
[1780713670847,109.69,60945.77,0.0,-1.0,0.0,0.0]
[1780713770008,109.69,60953.41,0.0,-1.0,0.0,0.0]
[1780713873525,109.69,60936.96,0.0,-1.0,0.0,0.0]
[1780713986378,109.69,60960.39,0.0,-1.0,0.0,0.0]
[1780714098217,109.69,61034.15,0.0,-1.0,0.0,0.0]
[1780714319112,109.69,61137.52,0.0,-1.0,0.0,0.0]
[1780714393387,109.69,61119.83,0.0,-1.0,0.0,0.0]
[1780714468916,109.69,61048.09,0.0,-1.0,0.0,0.0]
[1780714608155,109.69,60996.39,0.0,-1.0,0.0,0.0]
[1780714706747,109.69,60934.32,0.0,-1.0,0.0,0.0]
[1780714837505,109.69,60921.47,0.0,-1.0,0.0,0.0]
[1780715069341,109.69,60824.15,0.0,-1.0,0.0,0.0]
[1780715186253,109.69,60822.58,0.0,-1.0,0.0,0.0]
[1780715281968,109.69,60854.98,0.0,-1.0,0.0,0.0]
[1780715392903,109.69,60806.54,0.0,-1.0,0.0,0.0]
[1780715542871,109.69,60805.58,0.0,-1.0,0.0,0.0]
[1780715749459,109.69,60899.81,0.0,-1.0,0.0,0.0]
[1780715886746,109.69,60839.77,0.0,-1.0,0.0,0.0]
[1780716048599,109.69,60838.87,0.0,-1.0,0.0,0.0]
[1780716247050,109.69,60809.6,0.0,-1.0,0.0,0.0]
[1780716313657,109.69,60713.13,0.0,-1.0,0.0,0.0]
[1780716441565,109.69,60722.53,0.0,-1.0,0.0,0.0]
[1780716577690,109.69,60764.41,0.0,-1.0,0.0,0.0]
[1780716826851,109.69,60567.0,0.0,-1.0,0.0,0.0]
[1780716980821,109.69,60669.78,0.0,-1.0,0.0,0.0]
[1780717170236,109.69,60623.96,0.0,-1.0,0.0,0.0]
[1780717353631,109.69,60688.94,0.0,-1.0,0.0,0.0]
[1780717478630,109.69,60622.22,0.0,-1.0,0.0,0.0]
[1780717675998,109.69,60658.14,0.0,-1.0,0.0,0.0]
[1780717851504,109.69,60703.08,0.0,-1.0,0.0,0.0]
[1780717970751,109.69,60657.5,0.0,-1.0,0.0,0.0]
[1780718018754,109.69,60669.83,0.0,-1.0,0.0,0.0]
[1780718238146,109.69,60707.23,0.0,-1.0,0.0,0.0]
[1780718427909,109.69,60666.23,0.0,-1.0,0.0,0.0]
[1780718591742,109.69,60828.26,0.0,-1.0,0.0,0.0]
[1780718832710,109.69,60512.93,0.0,-1.0,0.0,0.0]
[1780718948480,109.69,60389.58,0.0,-1.0,0.0,0.0]
[1780719026541,109.69,60355.22,0.0,-1.0,0.0,0.0]
[1780719165588,109.69,60201.54,0.0,-1.0,0.0,0.0]
[1780719329954,109.69,60022.65,0.0,-1.0,0.0,0.0]
[1780719495317,109.69,60249.46,0.0,-1.0,0.0,0.0]
[1780719683945,109.69,60063.17,0.0,-1.0,0.0,0.0]
[1780719824106,109.69,60048.42,0.0,-1.0,0.0,0.0]
[1780719939426,109.69,60059.59,0.0,-1.0,0.0,0.0]
[1780720089338,109.69,60101.21,0.0,-1.0,0.0,0.0]
[1780720165041,109.69,59913.28,0.0,-1.0,0.0,0.0]
[1780720282606,109.69,59833.28,0.0,-1.0,0.0,0.0]
[1780720525217,109.69,59611.97,0.0,-1.0,0.0,0.0]
[1780720648445,109.69,59787.87,0.0,-1.0,0.0,0.0]
[1780720752374,109.69,59714.42,0.0,-1.0,0.0,0.0]
[1780720808270,109.69,59680.37,0.0,-1.0,0.0,0.0]
[1780720975369,109.69,59736.14,0.0,-1.0,0.0,0.0]
[1780721082227,109.69,59799.78,0.0,-1.0,0.0,0.0]
[1780721213367,109.69,59866.27,0.0,-1.0,0.0,0.0]
[1780721440535,109.69,59889.11,0.0,-1.0,0.0,0.0]
[1780721584714,109.69,60189.19,0.0,-1.0,0.0,0.0]
[1780721690211,109.69,60228.28,0.0,-1.0,0.0,0.0]
[1780721821622,109.69,60087.09,0.0,-1.0,0.0,0.0]
[1780721939252,109.69,60062.88,0.0,-1.0,0.0,0.0]
[1780722188818,109.69,59773.24,0.0,-1.0,0.0,0.0]
[1780722308883,109.69,59951.58,0.0,-1.0,0.0,0.0]
[1780722443068,109.69,59931.93,0.0,-1.0,0.0,0.0]
[1780722510944,109.69,59990.81,0.0,-1.0,0.0,0.0]
[1780722679155,109.69,60183.19,0.0,-1.0,0.0,0.0]
[1780722791047,109.69,60078.75,0.0,-1.0,0.0,0.0]
[1780722967495,109.69,59961.88,0.0,-1.0,0.0,0.0]
[1780723201796,109.69,60120.55,0.0,-1.0,0.0,0.0]
[1780723312901,109.69,60393.32,0.0,-1.0,0.0,0.0]
[1780723401937,109.69,60835.79,0.0,-1.0,0.0,0.0]
[1780723526082,109.69,60741.44,0.0,-1.0,0.0,0.0]
[1780723630221,109.69,60850.89,0.0,-1.0,0.0,0.0]
[1780723844183,109.69,60689.3,0.0,-1.0,0.0,0.0]
[1780724003408,109.69,60619.52,0.0,-1.0,0.0,0.0]
[1780724134671,109.69,60734.1,0.0,-1.0,0.0,0.0]
[1780724282250,109.69,60888.11,0.0,-1.0,0.0,0.0]
[1780724367132,109.69,60786.52,0.0,-1.0,0.0,0.0]
[1780724482907,109.69,60774.61,0.0,-1.0,0.0,0.0]
[1780724797386,109.69,60790.43,0.0,-1.0,0.0,0.0]
[1780724909344,109.69,60892.33,0.0,-1.0,0.0,0.0]
[1780725045250,109.69,61019.56,0.0,-1.0,0.0,0.0]
[1780725191248,109.69,60838.94,0.0,-1.0,0.0,0.0]
[1780725341850,109.69,60925.22,0.0,-1.0,0.0,0.0]
[1780725490901,109.69,60864.33,0.0,-1.0,0.0,0.0]
[1780725741897,109.69,61050.73,0.0,-1.0,0.0,0.0]
[1780725907284,109.69,61198.72,0.0,-1.0,0.0,0.0]
[1780726019125,109.69,61026.78,0.0,-1.0,0.0,0.0]
[1780726184566,109.69,61106.76,0.0,-1.0,0.0,0.0]
[1780726238785,109.69,61023.72,0.0,-1.0,0.0,0.0]
[1780726379303,109.69,61064.3,0.0,-1.0,0.0,0.0]
[1780726520206,109.69,61170.38,0.0,-1.0,0.0,0.0]
[1780726840291,109.69,61101.64,0.0,-1.0,0.0,0.0]
[1780726987071,109.69,61133.65,0.0,-1.0,0.0,0.0]
[1780727075177,109.69,61099.48,0.0,-1.0,0.0,0.0]
[1780727294514,109.69,60993.2,0.0,-1.0,0.0,0.0]
[1780727413965,109.69,61009.25,0.0,-1.0,0.0,0.0]
[1780727663519,109.69,60996.15,0.0,-1.0,0.0,0.0]
[1780727926005,109.69,61017.32,0.0,-1.0,0.0,0.0]
[1780728050329,109.69,60992.57,0.0,-1.0,0.0,0.0]
[1780728204450,109.69,60815.6,0.0,-1.0,0.0,0.0]
[1780728375804,109.69,60847.18,0.0,-1.0,0.0,0.0]
[1780728596504,109.69,60787.31,0.0,-1.0,0.0,0.0]
[1780728791238,109.69,60855.74,0.0,-1.0,0.0,0.0]
[1780729162276,109.69,60737.59,0.0,-1.0,0.0,0.0]
[1780729340115,109.69,60746.12,0.0,-1.0,0.0,0.0]
[1780729502516,109.69,60760.22,0.0,-1.0,0.0,0.0]
[1780729696948,109.69,60992.77,0.0,-1.0,0.0,0.0]
[1780729884556,109.69,61035.32,0.0,-1.0,0.0,0.0]
[1780730162921,109.69,61090.28,0.0,-1.0,0.0,0.0]
[1780730559157,109.69,60875.86,0.0,-1.0,0.0,0.0]
[1780730734008,109.69,60858.0,0.0,-1.0,0.0,0.0]
[1780730967525,109.69,60865.47,0.0,-1.0,0.0,0.0]
[1780731073623,109.69,60918.94,0.0,-0.96,0.0,0.0]
[1780731078663,109.69,60919.27,0.0,-0.95778,0.0,0.0]
[1780731082700,109.69,60919.06,0.0,-0.95556,0.0,0.0]
[1780731083707,109.69,60919.06,0.0,-0.95556,0.0,0.0]
[1780731084714,109.69,60919.06,0.0,-0.95556,0.0,0.0]
[1780731085721,109.69,60885.54,0.0,-0.95333,0.0,0.0]
[1780731088747,109.69,60885.54,0.0,-0.95333,0.0,0.0]
[1780731089754,109.69,60878.67,0.0,-0.95111,0.0,0.0]
[1780731094789,109.69,60881.98,0.0,-0.94889,0.0,0.0]
[1780731099824,109.69,60880.26,0.0,-0.94667,0.0,0.0]
[1780731104859,109.69,60878.14,0.0,-0.94222,0.0,0.0]
[1780731108896,109.69,60891.0,0.0,-0.94,0.0,0.0]
[1780731109903,109.69,60891.0,0.0,-0.94,0.0,0.0]
[1780731111916,109.69,60891.0,0.0,-0.94,0.0,0.0]
[1780731112924,109.69,60902.24,0.0,-0.93778,0.0,0.0]
[1780731117960,109.69,60904.2,0.0,-0.93556,0.0,0.0]
[1780731120982,109.69,60893.84,0.0,-0.93333,0.0,0.0]
[1780731122996,109.69,60893.84,0.0,-0.93333,0.0,0.0]
[1780731125010,109.69,60881.45,0.0,-0.93111,0.0,0.0]
[1780731126017,109.69,60881.45,0.0,-0.93111,0.0,0.0]
[1780731129042,109.69,60872.19,0.0,-0.92889,0.0,0.0]
[1780731134077,109.69,60872.41,0.0,-0.92667,0.0,0.0]
[1780731136093,109.69,60872.41,0.0,-0.92667,0.0,0.0]
[1780731137100,109.69,60878.25,0.0,-0.92444,0.0,0.0]
[1780731139115,109.69,60878.25,0.0,-0.92444,0.0,0.0]
[1780731141129,109.69,60890.97,0.0,-0.92222,0.0,0.0]
[1780731145171,109.69,60897.13,0.0,-0.92,0.0,0.0]
[1780731148183,109.69,60897.13,0.0,-0.92,0.0,0.0]
[1780731149190,109.69,60875.73,0.0,-0.91778,0.0,0.0]
[1780731154227,109.69,60871.31,0.0,-0.91556,0.0,0.0]
[1780731155234,109.69,60871.31,0.0,-0.91556,0.0,0.0]
[1780731157248,109.69,60863.59,0.0,-0.91333,0.0,0.0]
[1780731161276,109.69,60868.59,0.0,-0.91111,0.0,0.0]
[1780731164299,109.69,60868.59,0.0,-0.91111,0.0,0.0]
[1780731165304,109.69,60874.6,0.0,-0.90889,0.0,0.0]
[1780731170341,109.69,60876.48,0.0,-0.90667,0.0,0.0]
[1780731173364,109.69,60891.62,0.0,-0.90444,0.0,0.0]
[1780731178404,109.69,60895.95,0.0,-0.90222,0.0,0.0]
[1780731180424,109.69,60895.95,0.0,-0.90222,0.0,0.0]
[1780731185456,109.69,60893.05,0.0,-0.89778,0.0,0.0]
[1780731189484,109.69,60903.83,0.0,-0.89556,0.0,0.0]
[1780731194520,109.69,60904.94,0.0,-0.89333,0.0,0.0]
[1780731199556,109.69,60904.23,0.0,-0.89111,0.0,0.0]
[1780731201570,109.69,60907.15,0.0,-0.88889,0.0,0.0]
[1780731206605,109.69,60908.68,0.0,-0.88667,0.0,0.0]
[1780731211640,109.69,60905.16,0.0,-0.88444,0.0,0.0]
[1780731216678,109.69,60905.51,0.0,-0.88222,0.0,0.0]
[1780731221714,109.69,60907.48,0.0,-0.87778,0.0,0.0]
[1780731226749,109.69,60908.37,0.0,-0.87556,0.0,0.0]
[1780731227756,109.69,60908.37,0.0,-0.87556,0.0,0.0]
[1780731229770,109.69,60923.97,0.0,-0.87333,0.0,0.0]
[1780731234806,109.69,60925.26,0.0,-0.87111,0.0,0.0]
[1780731237826,109.69,60925.35,0.0,-0.86889,0.0,0.0]
[1780731241854,109.69,60916.86,0.0,-0.86667,0.0,0.0]
[1780731242861,109.69,60916.86,0.0,-0.86667,0.0,0.0]
[1780731245890,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731246897,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731247904,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731248911,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731249919,109.69,60959.03,0.0,-0.86222,0.0,0.0]
[1780731251953,109.69,60959.03,0.0,-0.86222,0.0,0.0]
[1780731256988,109.69,60962.95,0.0,-0.86,0.0,0.0]
[1780731257995,109.69,60962.88,0.0,-0.85778,0.0,0.0]
[1780731263032,109.69,60966.93,0.0,-0.85556,0.0,0.0]
[1780731268071,109.69,60970.8,0.0,-0.85333,0.0,0.0]
[1780731269078,109.69,60970.96,0.0,-0.85111,0.0,0.0]
[1780731270085,109.69,60970.96,0.0,-0.85111,0.0,0.0]
[1780731272099,109.69,60958.97,0.0,-0.84889,0.0,0.0]
[1780731277134,109.69,60958.27,0.0,-0.84667,0.0,0.0]
[1780731282169,109.69,60958.08,0.0,-0.84444,0.0,0.0]
[1780731283176,109.69,60958.08,0.0,-0.84444,0.0,0.0]
[1780731284184,109.69,60971.17,0.0,-0.84222,0.0,0.0]
[1780731289219,109.69,60973.96,0.0,-0.84,0.0,0.0]
[1780731294254,109.69,60974.21,0.0,-0.83778,0.0,0.0]
[1780731299289,109.69,60975.62,0.0,-0.83556,0.0,0.0]
[1780731303319,109.69,60976.72,0.0,-0.83333,0.0,0.0]
[1780731304327,109.69,61003.16,0.0,-0.83111,0.0,0.0]
[1780731306341,109.69,61003.16,0.0,-0.83111,0.0,0.0]
[1780731307348,109.69,61003.16,0.0,-0.83111,0.0,0.0]
[1780731308355,109.69,60987.66,0.0,-0.82889,0.0,0.0]
[1780731309343,109.69,60987.66,0.0,-0.82889,0.0,0.0]
[1780731309362,109.69,60987.66,0.0,-0.82889,0.0,0.0]
[1780731312385,109.69,60995.67,0.0,-0.82667,0.0,0.0]
[1780731314399,109.69,60995.67,0.0,-0.82667,0.0,0.0]
[1780731316413,109.69,60987.59,0.0,-0.82444,0.0,0.0]
[1780731321448,109.69,60987.12,0.0,-0.82222,0.0,0.0]
[1780731324586,109.69,60987.12,0.0,-0.82222,0.0,0.0]
[1780731324688,109.69,60969.25,0.0,-0.82,0.0,0.0]
[1780731327492,109.69,60969.25,0.0,-0.82,0.0,0.0]
[1780731328499,109.69,60975.69,0.0,-0.81778,0.0,0.0]
[1780731333565,109.69,60972.39,0.0,-0.81556,0.0,0.0]
[1780731335570,109.69,60972.39,0.0,-0.81556,0.0,0.0]
[1780731336577,109.69,60983.72,0.0,-0.81333,0.0,0.0]
[1780731338597,109.69,60983.72,0.0,-0.81333,0.0,0.0]
[1780731340608,109.69,60985.88,0.0,-0.81111,0.0,0.0]
[1780731341885,109.69,60985.88,0.0,-0.81111,0.0,0.0]
[1780731345868,109.69,60984.85,0.0,-0.80889,0.0,0.0]
[1780731348664,109.69,60977.37,0.0,-0.80667,0.0,0.0]
[1780731349672,109.69,60977.37,0.0,-0.80667,0.0,0.0]
[1780731354710,109.69,60975.77,0.0,-0.80444,0.0,0.0]
[1780731359745,109.69,60977.74,0.0,-0.80222,0.0,0.0]
[1780731364785,109.69,60980.65,0.0,-0.79778,0.0,0.0]
[1780731369298,109.69,60984.03,0.0,-0.79556,0.0,0.0]
[1780731374858,109.69,60985.77,0.0,-0.79333,0.0,0.0]
[1780731375865,109.69,60985.77,0.0,-0.79333,0.0,0.0]
[1780731376353,109.69,60985.77,0.0,-0.79333,0.0,0.0]
[1780731376872,109.69,60972.54,0.0,-0.79111,0.0,0.0]
[1780731381952,109.69,60968.95,0.0,-0.78889,0.0,0.0]
[1780731385981,109.69,60969.3,0.0,-0.78667,0.0,0.0]
[1780731389005,109.69,60952.35,0.0,-0.78444,0.0,0.0]
[1780731391027,109.69,60952.35,0.0,-0.78444,0.0,0.0]
[1780731392034,109.69,60952.35,0.0,-0.78444,0.0,0.0]
[1780731397069,109.69,60958.95,0.0,-0.78,0.0,0.0]
[1780731402105,109.69,60957.83,0.0,-0.77778,0.0,0.0]
[1780731407140,109.69,60958.73,0.0,-0.77556,0.0,0.0]
[1780731411169,109.69,60963.48,0.0,-0.77333,0.0,0.0]
[1780731413182,109.69,60953.45,0.0,-0.77111,0.0,0.0]
[1780731414191,109.69,60953.45,0.0,-0.77111,0.0,0.0]
[1780731417212,109.69,60958.71,0.0,-0.76889,0.0,0.0]
[1780731420233,109.69,60958.71,0.0,-0.76889,0.0,0.0]
[1780731423269,109.69,60963.1,0.0,-0.76667,0.0,0.0]
[1780731424276,109.69,60946.04,0.0,-0.76444,0.0,0.0]
[1780731426290,109.69,60946.04,0.0,-0.76444,0.0,0.0]
[1780731431329,109.69,60951.0,0.0,-0.76222,0.0,0.0]
[1780731433342,109.69,60946.81,0.0,-0.76,0.0,0.0]
[1780731436372,109.69,60958.32,0.0,-0.75778,0.0,0.0]
[1780731438380,109.69,60958.32,0.0,-0.75778,0.0,0.0]
[1780731440394,109.69,60964.1,0.0,-0.75556,0.0,0.0]
[1780731445429,109.69,60963.04,0.0,-0.75333,0.0,0.0]
[1780731450464,109.69,60962.43,0.0,-0.75111,0.0,0.0]
[1780731455499,109.69,60962.19,0.0,-0.74889,0.0,0.0]
[1780731460534,109.69,60947.6,0.0,-0.74444,0.0,0.0]
[1780731461541,109.69,60947.6,0.0,-0.74444,0.0,0.0]
[1780731464562,109.69,60930.61,0.0,-0.74222,0.0,0.0]
[1780731465569,109.69,60930.61,0.0,-0.74222,0.0,0.0]
[1780731466576,109.69,60930.61,0.0,-0.74222,0.0,0.0]
[1780731468590,109.69,60928.64,0.0,-0.74,0.0,0.0]
[1780731471614,109.69,60928.64,0.0,-0.74,0.0,0.0]
[1780731472621,109.69,60934.7,0.0,-0.73778,0.0,0.0]
[1780731477656,109.69,60933.74,0.0,-0.73556,0.0,0.0]
[1780731482691,109.69,60933.6,0.0,-0.73333,0.0,0.0]
[1780731487727,109.69,60935.07,0.0,-0.73111,0.0,0.0]
[1780731490748,109.69,60929.98,0.0,-0.72889,0.0,0.0]
[1780731492762,109.69,60916.11,0.0,-0.72667,0.0,0.0]
[1780731496790,109.69,60904.1,0.0,-0.72444,0.0,0.0]
[1780731498804,109.69,60904.1,0.0,-0.72444,0.0,0.0]
[1780731500818,109.69,60916.21,0.0,-0.72222,0.0,0.0]
[1780731504846,109.69,60920.89,0.0,-0.72,0.0,0.0]
[1780731509881,109.69,60921.61,0.0,-0.71778,0.0,0.0]
[1780731514916,109.69,60921.61,0.0,-0.71556,0.0,0.0]
[1780731519951,109.69,60921.92,0.0,-0.71333,0.0,0.0]
[1780731524986,109.69,60918.62,0.0,-0.70889,0.0,0.0]
[1780731530021,109.69,60921.73,0.0,-0.70667,0.0,0.0]
[1780731535060,109.69,60921.76,0.0,-0.70444,0.0,0.0]
[1780731540103,109.69,60923.86,0.0,-0.70222,0.0,0.0]
[1780731545173,109.69,60934.87,0.0,-0.69778,0.0,0.0]
[1780731546181,109.69,60934.87,0.0,-0.69778,0.0,0.0]
[1780731548195,109.69,60934.87,0.0,-0.69778,0.0,0.0]
[1780731549202,109.69,60945.21,0.0,-0.69556,0.0,0.0]
[1780731554237,109.69,60943.69,0.0,-0.69333,0.0,0.0]
[1780731557258,109.69,60950.58,0.0,-0.69111,0.0,0.0]
[1780731562293,109.69,60951.05,0.0,-0.68889,0.0,0.0]
[1780731567328,109.69,60950.69,0.0,-0.68667,0.0,0.0]
[1780731569342,109.69,60951.19,0.0,-0.68444,0.0,0.0]
[1780731572363,109.69,60951.19,0.0,-0.68444,0.0,0.0]
[1780731573370,109.69,60959.48,0.0,-0.68222,0.0,0.0]
[1780731574377,109.69,60959.48,0.0,-0.68222,0.0,0.0]
[1780731579412,109.69,60954.71,0.0,-0.68,0.0,0.0]
[1780731581426,109.69,60955.37,0.0,-0.67778,0.0,0.0]
[1780731584449,109.69,60947.1,0.0,-0.67556,0.0,0.0]
[1780731589482,109.69,60948.28,0.0,-0.67333,0.0,0.0]
[1780731592504,109.69,60954.05,0.0,-0.67111,0.0,0.0]
[1780731597539,109.69,60954.22,0.0,-0.66889,0.0,0.0]
[1780731598546,109.69,60954.22,0.0,-0.66889,0.0,0.0]
[1780731600560,109.69,60963.85,0.0,-0.66667,0.0,0.0]
[1780731605596,109.69,60966.07,0.0,-0.66444,0.0,0.0]
[1780731606603,109.69,60966.07,0.0,-0.66444,0.0,0.0]
[1780731608617,109.69,60956.95,0.0,-0.66222,0.0,0.0]
[1780731609624,109.69,60956.95,0.0,-0.66222,0.0,0.0]
[1780731613652,109.69,60952.99,0.0,-0.66,0.0,0.0]
[1780731615666,109.69,60952.99,0.0,-0.66,0.0,0.0]
[1780731620701,109.69,60956.81,0.0,-0.65556,0.0,0.0]
[1780731625741,109.69,60956.37,0.0,-0.65333,0.0,0.0]
[1780731626748,109.69,60956.37,0.0,-0.65333,0.0,0.0]
[1780731628762,109.69,60955.97,0.0,-0.65111,0.0,0.0]
[1780731633797,109.69,60957.7,0.0,-0.64889,0.0,0.0]
[1780731635811,109.69,60957.7,0.0,-0.64889,0.0,0.0]
[1780731636818,109.69,60969.14,0.0,-0.64667,0.0,0.0]
[1780731638832,109.69,60969.14,0.0,-0.64667,0.0,0.0]
[1780731640846,109.69,60976.15,0.0,-0.64444,0.0,0.0]
[1780731644874,109.69,60972.72,0.0,-0.64222,0.0,0.0]
[1780731649909,109.69,60972.6,0.0,-0.64,0.0,0.0]
[1780731654945,109.69,60973.41,0.0,-0.63778,0.0,0.0]
[1780731659980,109.69,60974.06,0.0,-0.63556,0.0,0.0]
[1780731665025,109.69,60979.76,0.0,-0.63111,0.0,0.0]
[1780731666798,109.69,60979.76,0.0,-0.63111,0.0,0.0]
[1780731668046,109.69,60979.76,0.0,-0.63111,0.0,0.0]
[1780731669054,109.69,60986.34,0.0,-0.62889,0.0,0.0]
[1780731674090,109.69,60981.18,0.0,-0.62667,0.0,0.0]
[1780731679124,109.69,60978.65,0.0,-0.62444,0.0,0.0]
[1780731681139,109.69,60986.01,0.0,-0.62222,0.0,0.0]
[1780731686174,109.69,60985.21,0.0,-0.62,0.0,0.0]
[1780731687181,109.69,60985.21,0.0,-0.62,0.0,0.0]
[1780731689194,109.69,60979.13,0.0,-0.61778,0.0,0.0]
[1780731694230,109.69,60978.82,0.0,-0.61556,0.0,0.0]
[1780731699265,109.69,60978.93,0.0,-0.61333,0.0,0.0]
[1780731702286,109.69,60979.02,0.0,-0.61111,0.0,0.0]
[1780731707323,109.69,60984.23,0.0,-0.60889,0.0,0.0]
[1780731712358,109.69,60987.92,0.0,-0.60667,0.0,0.0]
[1780731717393,109.69,60986.08,0.0,-0.60222,0.0,0.0]
[1780731722428,109.69,60988.16,0.0,-0.6,0.0,0.0]
[1780731726456,109.69,60987.69,0.0,-0.59778,0.0,0.0]
[1780731729477,109.69,60981.33,0.0,-0.59556,0.0,0.0]
[1780731729874,109.69,60981.33,0.0,-0.59556,0.0,0.0]
[1780731733505,109.69,60971.97,0.0,-0.59333,0.0,0.0]
[1780731739547,109.69,60970.77,0.0,-0.59111,0.0,0.0]
[1780731744582,109.69,60970.17,0.0,-0.58889,0.0,0.0]
[1780731749617,109.69,60967.51,0.0,-0.58444,0.0,0.0]
[1780731754654,109.69,60969.96,0.0,-0.58222,0.0,0.0]
[1780731759689,109.69,60968.86,0.0,-0.58,0.0,0.0]
[1780731764725,109.69,60966.17,0.0,-0.57556,0.0,0.0]
[1780731765732,109.69,60966.17,0.0,-0.57556,0.0,0.0]
[1780731766739,109.69,60966.17,0.0,-0.57556,0.0,0.0]
[1780731768750,109.69,60966.17,0.0,-0.57556,0.0,0.0]
[1780731768753,109.69,60981.08,0.0,-0.57333,0.0,0.0]
[1780731772781,109.69,60984.11,0.0,-0.57111,0.0,0.0]
[1780731777817,109.69,60983.02,0.0,-0.56889,0.0,0.0]
[1780731782851,109.69,60981.96,0.0,-0.56667,0.0,0.0]
[1780731784867,109.69,60990.67,0.0,-0.56444,0.0,0.0]
[1780731787887,109.69,60990.67,0.0,-0.56444,0.0,0.0]
[1780731792922,109.69,60992.68,0.0,-0.56,0.0,0.0]
[1780731797957,109.69,60992.07,0.0,-0.55778,0.0,0.0]
[1780731803000,109.69,60994.14,0.0,-0.55556,0.0,0.0]
[1780731804008,109.69,60994.14,0.0,-0.55556,0.0,0.0]
[1780731805012,109.69,61007.98,0.0,-0.55333,0.0,0.0]
[1780731810047,109.69,61008.43,0.0,-0.55111,0.0,0.0]
[1780731815082,109.69,61008.09,0.0,-0.54889,0.0,0.0]
[1780731817096,109.69,61010.45,0.0,-0.54667,0.0,0.0]
[1780731820117,109.69,61010.45,0.0,-0.54667,0.0,0.0]
[1780731824145,109.69,61015.01,0.0,-0.54444,0.0,0.0]
[1780731828173,109.69,61011.04,0.0,-0.54222,0.0,0.0]
[1780731829180,109.69,61005.16,0.0,-0.54,0.0,0.0]
[1780731831194,109.69,61005.16,0.0,-0.54,0.0,0.0]
[1780731833208,109.69,60995.38,0.0,-0.53778,0.0,0.0]
[1780731838243,109.69,60995.8,0.0,-0.53556,0.0,0.0]
[1780731843279,109.69,60995.88,0.0,-0.53333,0.0,0.0]
[1780731846300,109.69,60995.61,0.0,-0.53111,0.0,0.0]
[1780731849321,109.69,60990.14,0.0,-0.52889,0.0,0.0]
[1780731851336,109.69,60990.14,0.0,-0.52889,0.0,0.0]
[1780731856371,109.69,60988.27,0.0,-0.52667,0.0,0.0]
[1780731860398,109.69,60992.74,0.0,-0.52444,0.0,0.0]
[1780731865433,109.69,60995.15,0.0,-0.52,0.0,0.0]
[1780731870469,109.69,60994.7,0.0,-0.51778,0.0,0.0]
[1780731873490,109.69,60994.01,0.0,-0.51556,0.0,0.0]
[1780731875504,109.69,60994.01,0.0,-0.51556,0.0,0.0]
[1780731880539,109.69,60995.91,0.0,-0.51333,0.0,0.0]
[1780731885575,109.69,60996.58,0.0,-0.50889,0.0,0.0]
[1780731890610,109.69,60993.92,0.0,-0.50667,0.0,0.0]
[1780731894638,109.69,60989.95,0.0,-0.50444,0.0,0.0]
[1780731899674,109.69,60986.63,0.0,-0.50222,0.0,0.0]
[1780731902713,109.69,60989.73,0.0,-0.5,0.0,0.0]
[1780731903720,109.69,60989.73,0.0,-0.5,0.0,0.0]
[1780731905734,109.69,61007.4,0.0,-0.49778,0.0,0.0]
[1780731910769,109.69,61006.62,0.0,-0.49556,0.0,0.0]
[1780731912783,109.69,61006.62,0.0,-0.49556,0.0,0.0]
[1780731917819,109.69,61011.69,0.0,-0.49111,0.0,0.0]
[1780731922856,109.69,61014.21,0.0,-0.48889,0.0,0.0]
[1780731926884,109.69,61017.04,0.0,-0.48667,0.0,0.0]
[1780731927891,109.69,61017.04,0.0,-0.48667,0.0,0.0]
[1780731928898,109.69,61017.04,0.0,-0.48667,0.0,0.0]
[1780731929905,109.69,61004.76,0.0,-0.48444,0.0,0.0]
[1780731930914,109.69,61004.76,0.0,-0.48444,0.0,0.0]
[1780731933037,109.69,60999.35,0.0,-0.48222,0.0,0.0]
[1780731938969,109.69,60997.88,0.0,-0.48,0.0,0.0]
[1780731940983,109.69,61003.16,0.0,-0.47778,0.0,0.0]
[1780731946022,109.69,61003.5,0.0,-0.47556,0.0,0.0]
[1780731951060,109.69,61003.66,0.0,-0.47333,0.0,0.0]
[1780731955083,109.69,61003.81,0.0,-0.47111,0.0,0.0]
[1780731957097,109.69,60998.2,0.0,-0.46889,0.0,0.0]
[1780731962139,109.69,60997.72,0.0,-0.46667,0.0,0.0]
[1780731965154,109.69,60991.72,0.0,-0.46444,0.0,0.0]
[1780731968175,109.69,60991.72,0.0,-0.46444,0.0,0.0]
[1780731973210,109.69,60995.48,0.0,-0.46,0.0,0.0]
[1780731977240,109.69,60990.83,0.0,-0.45778,0.0,0.0]
[1780731982273,109.69,60989.65,0.0,-0.45556,0.0,0.0]
[1780731987308,109.69,60992.62,0.0,-0.45333,0.0,0.0]
[1780731992343,109.69,60990.7,0.0,-0.45111,0.0,0.0]
[1780731995364,109.69,60990.13,0.0,-0.44889,0.0,0.0]
[1780731996397,109.69,60990.13,0.0,-0.44889,0.0,0.0]
[1780731997378,109.69,60980.89,0.0,-0.44667,0.0,0.0]
[1780731998385,109.69,60980.89,0.0,-0.44667,0.0,0.0]
[1780732004427,109.69,60983.01,0.0,-0.44444,0.0,0.0]
[1780732006011,109.69,60980.73,0.0,-0.44222,0.0,0.0]
[1780732011481,109.69,60979.39,0.0,-0.44,0.0,0.0]
[1780732014928,109.69,60980.73,0.0,-0.43778,0.0,0.0]
[1780732016141,109.69,60980.73,0.0,-0.43778,0.0,0.0]
[1780732016713,109.69,60980.73,0.0,-0.43778,0.0,0.0]
[1780732017240,109.69,60980.77,0.0,-0.43556,0.0,0.0]
[1780732022563,109.69,60980.35,0.0,-0.43333,0.0,0.0]
[1780732024572,109.69,60987.02,0.0,-0.43111,0.0,0.0]
[1780732025432,109.69,60987.02,0.0,-0.43111,0.0,0.0]
[1780732028600,109.69,60983.53,0.0,-0.42889,0.0,0.0]
[1780732029607,109.69,60983.53,0.0,-0.42889,0.0,0.0]
[1780732034642,109.69,60987.39,0.0,-0.42667,0.0,0.0]
[1780732039677,109.69,60986.31,0.0,-0.42444,0.0,0.0]
[1780732042698,109.69,60985.19,0.0,-0.42222,0.0,0.0]
[1780732045719,109.69,60983.05,0.0,-0.42,0.0,0.0]
[1780732047733,109.69,60983.05,0.0,-0.42,0.0,0.0]
[1780732048759,109.69,60988.67,0.0,-0.41778,0.0,0.0]
[1780732051761,109.69,60988.67,0.0,-0.41778,0.0,0.0]
[1780732056796,109.69,60992.1,0.0,-0.41333,0.0,0.0]
[1780732061831,109.69,60991.8,0.0,-0.41111,0.0,0.0]
[1780732063845,109.69,60991.8,0.0,-0.41111,0.0,0.0]
[1780732064853,109.69,60997.4,0.0,-0.40889,0.0,0.0]
[1780732069887,109.69,60997.35,0.0,-0.40667,0.0,0.0]
[1780732072908,109.69,60990.01,0.0,-0.40444,0.0,0.0]
[1780732077942,109.69,60989.57,0.0,-0.40222,0.0,0.0]
[1780732080965,109.69,60982.58,0.0,-0.4,0.0,0.0]
[1780732082979,109.69,60982.58,0.0,-0.4,0.0,0.0]
[1780732087007,109.69,60986.06,0.0,-0.39778,0.0,0.0]
[1780732088016,109.69,60986.06,0.0,-0.39778,0.0,0.0]
[1780732093050,109.69,60988.33,0.0,-0.39333,0.0,0.0]
[1780732097078,109.69,60985.97,0.0,-0.39111,0.0,0.0]
[1780732102113,109.69,60985.31,0.0,-0.38889,0.0,0.0]
[1780732107472,109.69,60985.71,0.0,-0.38667,0.0,0.0]
[1780732110193,109.69,60986.9,0.0,-0.38444,0.0,0.0]
[1780732115248,109.69,60987.63,0.0,-0.38222,0.0,0.0]
[1780732120252,109.69,60988.55,0.0,-0.37778,0.0,0.0]
[1780732125287,109.69,60990.0,0.0,-0.37556,0.0,0.0]
[1780732130340,109.69,60990.62,0.0,-0.37333,0.0,0.0]
[1780732132341,109.69,60999.71,0.0,-0.37111,0.0,0.0]
[1780732137375,109.69,61001.14,0.0,-0.36889,0.0,0.0]
[1780732142412,109.69,61001.15,0.0,-0.36667,0.0,0.0]
[1780732147447,109.69,61000.78,0.0,-0.36444,0.0,0.0]
[1780732152482,109.69,61000.61,0.0,-0.36,0.0,0.0]
[1780732157517,109.69,60999.69,0.0,-0.35778,0.0,0.0]
[1780732162552,109.69,60998.96,0.0,-0.35556,0.0,0.0]
[1780732166580,109.69,60996.71,0.0,-0.35333,0.0,0.0]
[1780732167587,109.69,60996.71,0.0,-0.35333,0.0,0.0]
[1780732170608,109.69,60997.23,0.0,-0.35111,0.0,0.0]
[1780732175650,109.69,60994.31,0.0,-0.34889,0.0,0.0]
[1780732177664,109.69,60991.94,0.0,-0.34667,0.0,0.0]
[1780732179678,109.69,60991.94,0.0,-0.34667,0.0,0.0]
[1780732184713,109.69,60988.45,0.0,-0.34222,0.0,0.0]
[1780732189748,109.69,60988.7,0.0,-0.34,0.0,0.0]
[1780732191762,109.69,60988.7,0.0,-0.34,0.0,0.0]
[1780732192769,109.69,60994.14,0.0,-0.33778,0.0,0.0]
[1780732197804,109.69,60994.79,0.0,-0.33556,0.0,0.0]
[1780732202839,109.69,60994.78,0.0,-0.33333,0.0,0.0]
[1780732203846,109.69,60994.78,0.0,-0.33333,0.0,0.0]
[1780732204893,109.69,60985.62,0.0,-0.33111,0.0,0.0]
[1780732209923,109.69,60986.61,0.0,-0.32889,0.0,0.0]
[1780732211938,109.69,60986.61,0.0,-0.32889,0.0,0.0]
[1780732215966,109.69,60985.02,0.0,-0.32667,0.0,0.0]
[1780732218105,109.69,60981.5,0.0,-0.32444,0.0,0.0]
[1780732218206,109.69,60981.5,0.0,-0.32444,0.0,0.0]
[1780732223015,109.69,60984.89,0.0,-0.32222,0.0,0.0]
[1780732224812,109.69,60984.89,0.0,-0.32222,0.0,0.0]
[1780732230070,109.69,60987.34,0.0,-0.31778,0.0,0.0]
[1780732235105,109.69,60987.37,0.0,-0.31556,0.0,0.0]
[1780732239133,109.69,60987.17,0.0,-0.31333,0.0,0.0]
[1780732244168,109.69,60985.27,0.0,-0.31111,0.0,0.0]
[1780732246070,109.69,60985.37,0.0,-0.30889,0.0,0.0]
[1780732246184,109.69,60985.37,0.0,-0.30889,0.0,0.0]
[1780732246863,109.69,60985.37,0.0,-0.30889,0.0,0.0]
[1780732247671,109.69,60985.37,0.0,-0.30889,0.0,0.0]
[1780732249205,109.69,60979.75,0.0,-0.30667,0.0,0.0]
[1780732250212,109.69,60979.75,0.0,-0.30667,0.0,0.0]
[1780732252226,109.69,60979.75,0.0,-0.30667,0.0,0.0]
[1780732253233,109.69,60985.17,0.0,-0.30444,0.0,0.0]
[1780732255248,109.69,60985.17,0.0,-0.30444,0.0,0.0]
[1780732256411,109.69,60985.17,0.0,-0.30444,0.0,0.0]
[1780732260284,109.69,60987.08,0.0,-0.30222,0.0,0.0]
[1780732261290,109.69,60983.31,0.0,-0.3,0.0,0.0]
[1780732262509,109.69,60983.31,0.0,-0.3,0.0,0.0]
[1780732268339,109.69,60983.53,0.0,-0.29556,0.0,0.0]
[1780732272367,109.69,60985.87,0.0,-0.29333,0.0,0.0]
[1780732274382,109.69,60985.87,0.0,-0.29333,0.0,0.0]
[1780732278281,109.69,60987.53,0.0,-0.29111,0.0,0.0]
[1780732287474,109.69,60986.35,0.0,-0.28667,0.0,0.0]
[1780732292509,109.69,60986.27,0.0,-0.28222,0.0,0.0]
[1780732297552,109.69,60986.42,0.0,-0.28,0.0,0.0]
[1780732302588,109.69,60986.43,0.0,-0.27778,0.0,0.0]
[1780732307623,109.69,60986.75,0.0,-0.27556,0.0,0.0]
[1780732312658,109.69,60984.91,0.0,-0.27111,0.0,0.0]
[1780732314290,109.69,60984.91,0.0,-0.27111,0.0,0.0]
[1780732313693,109.69,60984.91,0.0,-0.27111,0.0,0.0]
[1780732316693,109.69,60981.62,0.0,-0.26889,0.0,0.0]
[1780732321729,109.69,60981.66,0.0,-0.26667,0.0,0.0]
[1780732322736,109.69,60981.66,0.0,-0.26667,0.0,0.0]
[1780732325671,109.69,60985.24,0.0,-0.26444,0.0,0.0]
[1780732330793,109.69,60984.87,0.0,-0.26222,0.0,0.0]
[1780732335828,109.69,60984.56,0.0,-0.26,0.0,0.0]
[1780732340863,109.69,60985.09,0.0,-0.25556,0.0,0.0]
[1780732345898,109.69,60985.01,0.0,-0.25333,0.0,0.0]
[1780732350933,109.69,60984.74,0.0,-0.25111,0.0,0.0]
[1780732352947,109.69,60986.41,0.0,-0.24889,0.0,0.0]
[1780732355969,109.69,60986.41,0.0,-0.24889,0.0,0.0]
[1780732361004,109.69,60985.17,0.0,-0.24444,0.0,0.0]
[1780732366040,109.69,60985.23,0.0,-0.24222,0.0,0.0]
[1780732371076,109.69,60985.51,0.0,-0.24,0.0,0.0]
[1780732376111,109.69,60985.45,0.0,-0.23778,0.0,0.0]
[1780732379132,109.69,60985.52,0.0,-0.23556,0.0,0.0]
[1780732379751,109.69,60985.52,0.0,-0.23556,0.0,0.0]
[1780732380269,109.69,60985.52,0.0,-0.23556,0.0,0.0]
[1780732380852,109.69,60985.52,0.0,-0.23556,0.0,0.0]
[1780732387188,109.69,60982.14,0.0,-0.23111,0.0,0.0]
[1780732391217,109.69,60982.02,0.0,-0.22889,0.0,0.0]
[1780732392224,109.69,60982.02,0.0,-0.22889,0.0,0.0]
[1780732397259,109.69,60976.84,0.0,-0.22444,0.0,0.0]
[1780732398266,109.69,60976.84,0.0,-0.22444,0.0,0.0]
[1780732403301,109.69,60978.32,0.0,-0.22222,0.0,0.0]
[1780732408336,109.69,60977.21,0.0,-0.22,0.0,0.0]
[1780732413371,109.69,60977.61,0.0,-0.21556,0.0,0.0]
[1780732419413,109.69,60976.81,0.0,-0.21333,0.0,0.0]
[1780732425455,109.69,60977.17,0.0,-0.20889,0.0,0.0]
[1780732428476,109.69,60977.17,0.0,-0.20889,0.0,0.0]
[1780732433511,109.69,60972.63,0.0,-0.20444,0.0,0.0]
[1780732438549,109.69,60972.96,0.0,-0.20222,0.0,0.0]
[1780732443585,109.69,60973.39,0.0,-0.2,0.0,0.0]
[1780732448620,109.69,60972.99,0.0,-0.19556,0.0,0.0]
[1780732452649,109.69,60971.61,0.0,-0.19333,0.0,0.0]
[1780732457684,109.69,60971.41,0.0,-0.19111,0.0,0.0]
[1780732458690,109.69,60971.41,0.0,-0.19111,0.0,0.0]
[1780732462718,109.69,60974.12,0.0,-0.18889,0.0,0.0]
[1780732467753,109.69,60976.62,0.0,-0.18667,0.0,0.0]
[1780732472788,109.69,60976.8,0.0,-0.18222,0.0,0.0]
[1780732477825,109.69,60977.67,0.0,-0.18,0.0,0.0]
[1780732482860,109.69,60977.72,0.0,-0.17778,0.0,0.0]
[1780732487895,109.69,60977.6,0.0,-0.17556,0.0,0.0]
[1780732492930,109.69,60977.14,0.0,-0.17111,0.0,0.0]
[1780732496958,109.69,60976.06,0.0,-0.16889,0.0,0.0]
[1780732498977,109.69,60976.06,0.0,-0.16889,0.0,0.0]
[1780732500991,109.69,60977.4,0.0,-0.16667,0.0,0.0]
[1780732506032,109.69,60981.44,0.0,-0.16444,0.0,0.0]
[1780732512074,109.69,60981.98,0.0,-0.16222,0.0,0.0]
[1780732516323,109.69,60981.98,0.0,-0.16,0.0,0.0]
[1780732517364,109.69,60981.98,0.0,-0.16,0.0,0.0]
[1780732524158,109.69,60981.99,0.0,-0.15556,0.0,0.0]
[1780732524895,109.69,60981.99,0.0,-0.15556,0.0,0.0]
[1780732530200,109.69,60982.15,0.0,-0.15111,0.0,0.0]
[1780732535236,109.69,60983.32,0.0,-0.14889,0.0,0.0]
[1780732536210,109.69,60983.32,0.0,-0.14889,0.0,0.0]
[1780732537923,109.69,60981.36,0.0,-0.14667,0.0,0.0]
[1780732538327,109.69,60981.36,0.0,-0.14667,0.0,0.0]
[1780732546316,109.69,60977.48,0.0,-0.14222,0.0,0.0]
[1780732551351,109.69,60978.02,0.0,-0.14,0.0,0.0]
[1780732556386,109.69,60978.58,0.0,-0.13778,0.0,0.0]
[1780732561423,109.69,60979.34,0.0,-0.13333,0.0,0.0]
[1780732566458,109.69,60980.83,0.0,-0.13111,0.0,0.0]
[1780732571494,109.69,60981.03,0.0,-0.12889,0.0,0.0]
[1780732576529,109.69,60981.22,0.0,-0.12667,0.0,0.0]
[1780732581564,109.69,60981.22,0.0,-0.12222,0.0,0.0]
[1780732586599,109.69,60981.62,0.0,-0.12,0.0,0.0]
[1780732590442,109.69,60981.83,0.0,-0.11778,0.0,0.0]
[1780732599690,109.69,60981.92,0.0,-0.11333,0.0,0.0]
[1780732604728,109.69,60981.86,0.0,-0.10889,0.0,0.0]
[1780732609763,109.69,60981.86,0.0,-0.10667,0.0,0.0]
[1780732612208,109.69,60981.86,0.0,-0.10667,0.0,0.0]
[1780732612518,109.69,60981.86,0.0,-0.10667,0.0,0.0]
[1780732613308,109.69,60981.86,0.0,-0.10667,0.0,0.0]
[1780732618826,109.69,60978.61,0.0,-0.10222,0.0,0.0]
[1780732624868,109.69,60978.21,0.0,-0.09778,0.0,0.0]
[1780732629904,109.69,60978.22,0.0,-0.09556,0.0,0.0]
[1780732635946,109.69,60978.27,0.0,-0.09333,0.0,0.0]
[1780732640983,109.69,60978.8,0.0,-0.08889,0.0,0.0]
[1780732646019,109.69,60979.57,0.0,-0.08667,0.0,0.0]
[1780732651054,109.69,60979.59,0.0,-0.08444,0.0,0.0]
[1780732656089,109.69,60979.65,0.0,-0.08222,0.0,0.0]
[1780732661124,109.69,60980.24,0.0,-0.07778,0.0,0.0]
[1780732666159,109.69,60980.28,0.0,-0.07556,0.0,0.0]
[1780732671202,109.69,60980.28,0.0,-0.07333,0.0,0.0]
[1780732676237,109.69,60978.68,0.0,-0.07111,0.0,0.0]
[1780732681273,109.69,60978.92,0.0,-0.06667,0.0,0.0]
[1780732686309,109.69,60978.8,0.0,-0.06444,0.0,0.0]
[1780732692352,109.69,60978.88,0.0,-0.06222,0.0,0.0]
[1780732697387,109.69,60979.14,0.0,-0.05778,0.0,0.0]
[1780732702422,109.69,60979.34,0.0,-0.05556,0.0,0.0]
[1780732707458,109.69,60980.09,0.0,-0.05333,0.0,0.0]
[1780732712494,109.69,60980.25,0.0,-0.05111,0.0,0.0]
[1780732716245,109.69,60980.76,0.0,-0.04889,0.0,0.0]
[1780732721557,109.69,60980.76,0.0,-0.04444,0.0,0.0]
[1780732726592,109.69,60980.75,0.0,-0.04222,0.0,0.0]
[1780732730774,109.69,60980.63,0.0,-0.04,0.0,0.0]
[1780732733356,109.69,60980.63,0.0,-0.04,0.0,0.0]
[1780732734688,109.69,60980.06,0.0,-0.03778,0.0,0.0]
[1780732743711,109.69,60980.17,0.0,-0.03333,0.0,0.0]
[1780732748746,109.69,60979.7,0.0,-0.03111,0.0,0.0]
[1780732753781,109.69,60979.83,0.0,-0.02667,0.0,0.0]
[1780732758816,109.69,60979.81,0.0,-0.02444,0.0,0.0]
[1780732763955,109.69,60979.64,0.0,-0.02222,0.0,0.0]
[1780732769893,109.69,60979.4,0.0,-0.01778,0.0,0.0]
[1780732774928,109.69,60979.49,0.0,0.0,0.0,0.0]
[1780732781977,109.69,60979.52,0.0,0.0,0.0,0.0]
[1780732787012,109.69,60979.46,0.0,0.0,0.0,0.0]
[1780732792049,109.69,60979.46,0.0,0.0,0.0,0.0]
[1780732797084,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732801010,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,109.69,60979.51,0.0,0.0,0.0,0.0]